# P827_TE202 - P827_TE202
# P827 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4308
2021-12-22 07:05:00	21.9768	21.9768	21.9768	0
2021-12-22 07:10:00	21.9768	21.9768	21.9768	0
2021-12-22 07:15:00	21.9768	21.9768	21.9768	0
2021-12-22 07:20:00	21.9901	21.980125	21.9901	0
2021-12-22 07:25:00	22.0301	21.99012	22.0301	0
2021-12-22 07:30:00	22.0435	21.999016666667	22.0435	0
2021-12-22 07:35:00	22.0568	22.007271428571	22.0568	0
2021-12-22 07:40:00	22.0902	22.0176375	22.0902	0
2021-12-22 07:45:00	22.1102	22.027922222222	22.1102	0
2021-12-22 07:50:00	22.1168	22.03681	22.1168	0
2021-12-22 07:55:00	22.1502	22.05415	22.1502	0
2021-12-22 08:00:00	22.1768	22.07415	22.1768	0
2021-12-22 08:05:00	22.1902	22.09549	22.1902	0
2021-12-22 08:10:00	22.1902	22.1155	22.1902	0
2021-12-22 08:15:00	22.2169	22.13418	22.2169	0
2021-12-22 08:20:00	22.2235	22.15218	22.2235	0
2021-12-22 08:25:00	22.2436	22.17086	22.2436	0
2021-12-22 08:30:00	22.2836	22.1902	22.2836	0
2021-12-22 08:35:00	22.2969	22.20887	22.2969	0
2021-12-22 08:40:00	22.2969	22.22688	22.2969	0
2021-12-22 08:45:00	22.3102	22.24288	22.3102	0
2021-12-22 08:50:00	22.3236	22.25756	22.3236	0
2021-12-22 08:55:00	22.3236	22.2709	22.3236	0
2021-12-22 09:00:00	22.3169	22.28357	22.3169	0
2021-12-22 09:05:00	22.3236	22.29424	22.3236	0
2021-12-22 09:10:00	22.3369	22.30558	22.3369	0
2021-12-22 09:15:00	22.3436	22.31558	22.3436	0
2021-12-22 09:20:00	22.3503	22.32225	22.3503	0
2021-12-22 09:25:00	22.3369	22.32625	22.3369	0
2021-12-22 09:30:00	22.3236	22.32892	22.3236	0
2021-12-22 09:35:00	22.3236	22.33026	22.3236	0
2021-12-22 09:40:00	22.3236	22.33026	22.3236	0
2021-12-22 09:45:00	22.3236	22.33026	22.3236	0
2021-12-22 09:50:00	22.3169	22.33026	22.3169	0
2021-12-22 09:55:00	22.3236	22.33026	22.3236	0
2021-12-22 10:00:00	22.3303	22.3296	22.3303	0
2021-12-22 10:05:00	22.3569	22.33093	22.3569	0
2021-12-22 10:10:00	22.3636	22.33226	22.3636	0
2021-12-22 10:15:00	22.3769	22.33626	22.3769	0
2021-12-22 10:20:00	22.3703	22.34093	22.3703	0
2021-12-22 10:25:00	22.3769	22.34626	22.3769	0
2021-12-22 10:30:00	22.3769	22.35159	22.3769	0
2021-12-22 10:35:00	22.3903	22.35826	22.3903	0
2021-12-22 10:40:00	22.3903	22.3656	22.3903	0
2021-12-22 10:45:00	22.3703	22.37027	22.3703	0
2021-12-22 10:50:00	22.3636	22.3736	22.3636	0
2021-12-22 10:55:00	22.3703	22.37494	22.3703	0
2021-12-22 11:00:00	22.3703	22.37561	22.3703	0
2021-12-22 11:05:00	22.3903	22.37695	22.3903	0
2021-12-22 11:10:00	22.3836	22.37828	22.3836	0
2021-12-22 11:15:00	22.3903	22.37962	22.3903	0
2021-12-22 11:20:00	22.3903	22.38096	22.3903	0
2021-12-22 11:25:00	22.3903	22.38096	22.3903	0
2021-12-22 11:30:00	22.3903	22.38096	22.3903	0
2021-12-22 11:35:00	22.397	22.38363	22.397	0
2021-12-22 11:40:00	22.3836	22.38563	22.3836	0
2021-12-22 11:45:00	22.3769	22.38629	22.3769	0
2021-12-22 11:50:00	22.3903	22.38829	22.3903	0
2021-12-22 11:55:00	22.457	22.39496	22.457	0
2021-12-22 12:00:00	22.4703	22.40363	22.4703	0
2021-12-22 12:05:00	22.477	22.4123	22.477	0
2021-12-22 12:10:00	22.497	22.42297	22.497	0
2021-12-22 12:15:00	22.5103	22.43497	22.5103	0
2021-12-22 12:20:00	22.5237	22.44831	22.5237	0
2021-12-22 12:25:00	22.537	22.46231	22.537	0
2021-12-22 12:30:00	22.5504	22.47899	22.5504	0
2021-12-22 12:35:00	22.537	22.495	22.537	0
2021-12-22 12:40:00	22.5437	22.51034	22.5437	0
2021-12-22 12:45:00	22.5437	22.51901	22.5437	0
2021-12-22 12:50:00	22.5504	22.52702	22.5504	0
2021-12-22 12:55:00	22.5637	22.53569	22.5637	0
2021-12-22 13:00:00	22.5637	22.54236	22.5637	0
2021-12-22 13:05:00	22.557	22.54703	22.557	0
2021-12-22 13:10:00	22.557	22.55036	22.557	0
2021-12-22 13:15:00	22.557	22.55236	22.557	0
2021-12-22 13:20:00	22.577	22.55502	22.577	0
2021-12-22 13:25:00	22.5837	22.55969	22.5837	0
2021-12-22 13:30:00	22.5637	22.56169	22.5637	0
2021-12-22 13:35:00	22.5637	22.56369	22.5637	0
2021-12-22 13:40:00	22.5504	22.56369	22.5504	0
2021-12-22 13:45:00	22.5304	22.56036	22.5304	0
2021-12-22 13:50:00	22.5237	22.55636	22.5237	0
2021-12-22 13:55:00	22.537	22.55436	22.537	0
2021-12-22 14:00:00	22.537	22.55236	22.537	0
2021-12-22 14:05:00	22.5237	22.54903	22.5237	0
2021-12-22 14:10:00	22.5103	22.54236	22.5103	0
2021-12-22 14:15:00	22.497	22.53369	22.497	0
2021-12-22 14:20:00	22.4903	22.52635	22.4903	0
2021-12-22 14:25:00	22.477	22.51768	22.477	0
2021-12-22 14:30:00	22.477	22.51034	22.477	0
2021-12-22 14:35:00	22.4703	22.50433	22.4703	0
2021-12-22 14:40:00	22.437	22.49566	22.437	0
2021-12-22 14:45:00	22.417	22.48366	22.417	0
2021-12-22 14:50:00	22.4036	22.47032	22.4036	0
2021-12-22 14:55:00	22.417	22.45965	22.417	0
2021-12-22 15:00:00	22.397	22.44832	22.397	0
2021-12-22 15:05:00	22.4036	22.43898	22.4036	0
2021-12-22 15:10:00	22.4103	22.43098	22.4103	0
2021-12-22 15:15:00	22.4103	22.42431	22.4103	0
2021-12-22 15:20:00	22.4103	22.41764	22.4103	0
2021-12-22 15:25:00	22.417	22.41231	22.417	0
2021-12-22 15:30:00	22.417	22.41031	22.417	0
2021-12-22 15:35:00	22.397	22.40831	22.397	0
2021-12-22 15:40:00	22.3836	22.40631	22.3836	0
2021-12-22 15:45:00	22.3703	22.40164	22.3703	0
2021-12-22 15:50:00	22.3636	22.3983	22.3636	0
2021-12-22 15:55:00	22.3636	22.3943	22.3636	0
2021-12-22 16:00:00	22.3503	22.3883	22.3503	0
2021-12-22 16:05:00	22.3369	22.38096	22.3369	0
2021-12-22 16:10:00	22.3236	22.37229	22.3236	0
2021-12-22 16:15:00	22.3102	22.36161	22.3102	0
2021-12-22 16:20:00	22.3236	22.35227	22.3236	0
2021-12-22 16:25:00	22.3236	22.34493	22.3236	0
2021-12-22 16:30:00	22.3036	22.33693	22.3036	0
2021-12-22 16:35:00	22.2902	22.32892	22.2902	0
2021-12-22 16:40:00	22.2836	22.32092	22.2836	0
2021-12-22 16:45:00	22.2902	22.31358	22.2902	0
2021-12-22 16:50:00	22.2836	22.30691	22.2836	0
2021-12-22 16:55:00	22.2702	22.30024	22.2702	0
2021-12-22 17:00:00	22.2569	22.29357	22.2569	0
2021-12-22 17:05:00	22.2436	22.28691	22.2436	0
2021-12-22 17:10:00	22.2502	22.27957	22.2502	0
2021-12-22 17:15:00	22.2569	22.2729	22.2569	0
2021-12-22 17:20:00	22.2436	22.2669	22.2436	0
2021-12-22 17:25:00	22.2369	22.26157	22.2369	0
2021-12-22 17:30:00	22.2235	22.25556	22.2235	0
2021-12-22 17:35:00	22.2169	22.24823	22.2169	0
2021-12-22 17:40:00	22.2302	22.24289	22.2302	0
2021-12-22 17:45:00	22.2169	22.23756	22.2169	0
2021-12-22 17:50:00	22.2035	22.23222	22.2035	0
2021-12-22 17:55:00	22.1902	22.22688	22.1902	0
2021-12-22 18:00:00	22.1902	22.22088	22.1902	0
2021-12-22 18:05:00	22.2035	22.21554	22.2035	0
2021-12-22 18:10:00	22.1902	22.2102	22.1902	0
2021-12-22 18:15:00	22.1835	22.20486	22.1835	0
2021-12-22 18:20:00	22.1768	22.20019	22.1768	0
2021-12-22 18:25:00	22.1635	22.19485	22.1635	0
2021-12-22 18:30:00	22.1768	22.18951	22.1768	0
2021-12-22 18:35:00	22.1702	22.18484	22.1702	0
2021-12-22 18:40:00	22.1568	22.18017	22.1568	0
2021-12-22 18:45:00	22.1502	22.17617	22.1502	0
2021-12-22 18:50:00	22.1368	22.17083	22.1368	0
2021-12-22 18:55:00	22.1435	22.16483	22.1435	0
2021-12-22 19:00:00	22.1435	22.16016	22.1435	0
2021-12-22 19:05:00	22.1368	22.15549	22.1368	0
2021-12-22 19:10:00	22.1235	22.15016	22.1235	0
2021-12-22 19:15:00	22.1102	22.14483	22.1102	0
2021-12-22 19:20:00	22.1235	22.1395	22.1235	0
2021-12-22 19:25:00	22.1168	22.13416	22.1168	0
2021-12-22 19:30:00	22.1102	22.1295	22.1102	0
2021-12-22 19:35:00	22.0968	22.12416	22.0968	0
2021-12-22 19:40:00	22.0968	22.12016	22.0968	0
2021-12-22 19:45:00	22.1035	22.11616	22.1035	0
2021-12-22 19:50:00	22.0968	22.11149	22.0968	0
2021-12-22 19:55:00	22.0835	22.10616	22.0835	0
2021-12-22 20:00:00	22.0768	22.10149	22.0768	0
2021-12-22 20:05:00	22.0768	22.09815	22.0768	0
2021-12-22 20:10:00	22.0835	22.09415	22.0835	0
2021-12-22 20:15:00	22.0701	22.08948	22.0701	0
2021-12-22 20:20:00	22.0635	22.08481	22.0635	0
2021-12-22 20:25:00	22.0568	22.08081	22.0568	0
2021-12-22 20:30:00	22.0701	22.07814	22.0701	0
2021-12-22 20:35:00	22.0701	22.0748	22.0701	0
2021-12-22 20:40:00	22.0635	22.07147	22.0635	0
2021-12-22 20:45:00	22.0501	22.06813	22.0501	0
2021-12-22 20:50:00	22.0435	22.0648	22.0435	0
2021-12-22 20:55:00	22.0568	22.0628	22.0568	0
2021-12-22 21:00:00	22.0568	22.06013	22.0568	0
2021-12-22 21:05:00	22.0435	22.05747	22.0435	0
2021-12-22 21:10:00	22.0368	22.0548	22.0368	0
2021-12-22 21:15:00	22.0234	22.05146	22.0234	0
2021-12-22 21:20:00	22.0301	22.04746	22.0301	0
2021-12-22 21:25:00	22.0368	22.04413	22.0368	0
2021-12-22 21:30:00	22.0301	22.04079	22.0301	0
2021-12-22 21:35:00	22.0234	22.03812	22.0234	0
2021-12-22 21:40:00	22.0101	22.03478	22.0101	0
2021-12-22 21:45:00	22.0234	22.03144	22.0234	0
2021-12-22 21:50:00	22.0168	22.02744	22.0168	0
2021-12-22 21:55:00	22.0101	22.0241	22.0101	0
2021-12-22 22:00:00	21.9968	22.0201	21.9968	0
2021-12-22 22:05:00	21.9968	22.01744	21.9968	0
2021-12-22 22:10:00	22.0034	22.01477	22.0034	0
2021-12-22 22:15:00	21.9968	22.01077	21.9968	0
2021-12-22 22:20:00	21.9901	22.00677	21.9901	0
2021-12-22 22:25:00	21.9834	22.00277	21.9834	0
2021-12-22 22:30:00	21.9901	22.00077	21.9901	0
2021-12-22 22:35:00	21.9834	21.99677	21.9834	0
2021-12-22 22:40:00	21.9768	21.99277	21.9768	0
2021-12-22 22:45:00	21.9701	21.98877	21.9701	0
2021-12-22 22:50:00	21.9768	21.98677	21.9768	0
2021-12-22 22:55:00	21.9834	21.98543	21.9834	0
2021-12-22 23:00:00	21.9701	21.9821	21.9701	0
2021-12-22 23:05:00	21.9634	21.97876	21.9634	0
2021-12-22 23:10:00	21.9567	21.97542	21.9567	0
2021-12-22 23:15:00	21.9701	21.97409	21.9701	0
2021-12-22 23:20:00	21.9701	21.97209	21.9701	0
2021-12-22 23:25:00	21.9567	21.96942	21.9567	0
2021-12-22 23:30:00	21.9501	21.96675	21.9501	0
2021-12-22 23:35:00	21.9434	21.96408	21.9434	0
2021-12-22 23:40:00	21.9567	21.96207	21.9567	0
2021-12-22 23:45:00	21.9501	21.95874	21.9501	0
2021-12-22 23:50:00	21.9434	21.95607	21.9434	0
2021-12-22 23:55:00	21.9301	21.95274	21.9301	0
2021-12-23 00:00:00	21.9367	21.95074	21.9367	0
2021-12-23 00:05:00	21.9434	21.94807	21.9434	0
2021-12-23 00:10:00	21.9367	21.94473	21.9367	0
2021-12-23 00:15:00	21.9301	21.94207	21.9301	0
2021-12-23 00:20:00	21.9234	21.9394	21.9234	0
2021-12-23 00:25:00	21.9301	21.93807	21.9301	0
2021-12-23 00:30:00	21.9301	21.93541	21.9301	0
2021-12-23 00:35:00	21.9234	21.93274	21.9234	0
2021-12-23 00:40:00	21.9101	21.92941	21.9101	0
2021-12-23 00:45:00	21.9167	21.92807	21.9167	0
2021-12-23 00:50:00	21.9234	21.92674	21.9234	0
2021-12-23 00:55:00	21.9167	21.92407	21.9167	0
2021-12-23 01:00:00	21.9034	21.92074	21.9034	0
2021-12-23 01:05:00	21.9034	21.91807	21.9034	0
2021-12-23 01:10:00	21.9101	21.91674	21.9101	0
2021-12-23 01:15:00	21.9034	21.91407	21.9034	0
2021-12-23 01:20:00	21.8967	21.91073	21.8967	0
2021-12-23 01:25:00	21.8967	21.90806	21.8967	0
2021-12-23 01:30:00	21.9101	21.90806	21.9101	0
2021-12-23 01:35:00	21.9101	21.9074	21.9101	0
2021-12-23 01:40:00	21.8967	21.90473	21.8967	0
2021-12-23 01:45:00	21.8901	21.90207	21.8901	0
2021-12-23 01:50:00	21.8834	21.90007	21.8834	0
2021-12-23 01:55:00	21.8967	21.8994	21.8967	0
2021-12-23 02:00:00	21.8901	21.8974	21.8901	0
2021-12-23 02:05:00	21.8834	21.8954	21.8834	0
2021-12-23 02:10:00	21.8767	21.8934	21.8767	0
2021-12-23 02:15:00	21.8834	21.89207	21.8834	0
2021-12-23 02:20:00	21.8834	21.8894	21.8834	0
2021-12-23 02:25:00	21.8767	21.88606	21.8767	0
2021-12-23 02:30:00	21.87	21.88339	21.87	0
2021-12-23 02:35:00	21.8767	21.88205	21.8767	0
2021-12-23 02:40:00	21.8834	21.88205	21.8834	0
2021-12-23 02:45:00	21.87	21.87938	21.87	0
2021-12-23 02:50:00	21.8567	21.87604	21.8567	0
2021-12-23 02:55:00	21.8567	21.87337	21.8567	0
2021-12-23 03:00:00	21.87	21.8727	21.87	0
2021-12-23 03:05:00	21.8634	21.8707	21.8634	0
2021-12-23 03:10:00	21.8567	21.86803	21.8567	0
2021-12-23 03:15:00	21.85	21.86536	21.85	0
2021-12-23 03:20:00	21.8634	21.8647	21.8634	0
2021-12-23 03:25:00	21.8567	21.8627	21.8567	0
2021-12-23 03:30:00	21.85	21.85936	21.85	0
2021-12-23 03:35:00	21.8434	21.8567	21.8434	0
2021-12-23 03:40:00	21.8434	21.85537	21.8434	0
2021-12-23 03:45:00	21.8567	21.85537	21.8567	0
2021-12-23 03:50:00	21.85	21.85337	21.85	0
2021-12-23 03:55:00	21.8434	21.85137	21.8434	0
2021-12-23 04:00:00	21.8434	21.85004	21.8434	0
2021-12-23 04:05:00	21.8567	21.85071	21.8567	0
2021-12-23 04:10:00	21.85	21.84937	21.85	0
2021-12-23 04:15:00	21.8434	21.84804	21.8434	0
2021-12-23 04:20:00	21.8367	21.84671	21.8367	0
2021-12-23 04:25:00	21.85	21.84737	21.85	0
2021-12-23 04:30:00	21.85	21.84803	21.85	0
2021-12-23 04:35:00	21.8367	21.84603	21.8367	0
2021-12-23 04:40:00	21.83	21.84403	21.83	0
2021-12-23 04:45:00	21.83	21.84269	21.83	0
2021-12-23 04:50:00	21.8434	21.84269	21.8434	0
2021-12-23 04:55:00	21.8434	21.84136	21.8434	0
2021-12-23 05:00:00	21.8367	21.84003	21.8367	0
2021-12-23 05:05:00	21.8434	21.84003	21.8434	0
2021-12-23 05:10:00	21.8567	21.84203	21.8567	0
2021-12-23 05:15:00	21.8567	21.8427	21.8567	0
2021-12-23 05:20:00	21.85	21.8427	21.85	0
2021-12-23 05:25:00	21.85	21.84403	21.85	0
2021-12-23 05:30:00	21.8634	21.84737	21.8634	0
2021-12-23 05:35:00	21.87	21.85137	21.87	0
2021-12-23 05:40:00	21.8567	21.8527	21.8567	0
2021-12-23 05:45:00	21.8567	21.85403	21.8567	0
2021-12-23 05:50:00	21.87	21.85736	21.87	0
2021-12-23 05:55:00	21.8634	21.85936	21.8634	0
2021-12-23 06:00:00	21.8634	21.86003	21.8634	0
2021-12-23 06:05:00	21.8634	21.8607	21.8634	0
2021-12-23 06:10:00	21.8834	21.86404	21.8834	0
2021-12-23 06:15:00	21.8967	21.86871	21.8967	0
2021-12-23 06:20:00	21.8834	21.87071	21.8834	0
2021-12-23 06:25:00	21.8834	21.87205	21.8834	0
2021-12-23 06:30:00	21.8767	21.87405	21.8767	0
2021-12-23 06:35:00	21.8967	21.87805	21.8967	0
2021-12-23 06:40:00	21.9101	21.88206	21.9101	0
2021-12-23 06:45:00	21.9034	21.88606	21.9034	0
2021-12-23 06:50:00	21.8967	21.88939	21.8967	0
2021-12-23 06:55:00	21.9034	21.89339	21.9034	0
2021-12-23 07:00:00	21.9101	21.89606	21.9101	0
2021-12-23 07:05:00	21.9101	21.8974	21.9101	0
2021-12-23 07:10:00	21.8967	21.89873	21.8967	0
2021-12-23 07:15:00	21.9101	21.9014	21.9101	0
2021-12-23 07:20:00	21.9234	21.90607	21.9234	0
2021-12-23 07:25:00	21.9234	21.90874	21.9234	0
2021-12-23 07:30:00	21.9167	21.9094	21.9167	0
2021-12-23 07:35:00	21.9101	21.91007	21.9101	0
2021-12-23 07:40:00	21.9301	21.91341	21.9301	0
2021-12-23 07:45:00	21.9301	21.91608	21.9301	0
2021-12-23 07:50:00	21.9367	21.91874	21.9367	0
2021-12-23 07:55:00	21.9501	21.92274	21.9501	0
2021-12-23 08:00:00	21.9634	21.92941	21.9634	0
2021-12-23 08:05:00	21.9768	21.93608	21.9768	0
2021-12-23 08:10:00	21.9901	21.94275	21.9901	0
2021-12-23 08:15:00	22.0034	21.95075	22.0034	0
2021-12-23 08:20:00	22.0234	21.96142	22.0234	0
2021-12-23 08:25:00	22.0301	21.97342	22.0301	0
2021-12-23 08:30:00	22.0368	21.98409	22.0368	0
2021-12-23 08:35:00	22.0368	21.99476	22.0368	0
2021-12-23 08:40:00	22.0435	22.00544	22.0435	0
2021-12-23 08:45:00	22.0768	22.01811	22.0768	0
2021-12-23 08:50:00	22.0968	22.03145	22.0968	0
2021-12-23 08:55:00	22.0968	22.04345	22.0968	0
2021-12-23 09:00:00	22.0835	22.05279	22.0835	0
2021-12-23 09:05:00	22.0968	22.06213	22.0968	0
2021-12-23 09:10:00	22.1168	22.07147	22.1168	0
2021-12-23 09:15:00	22.1235	22.08081	22.1235	0
2021-12-23 09:20:00	22.1502	22.09215	22.1502	0
2021-12-23 09:25:00	22.1502	22.10349	22.1502	0
2021-12-23 09:30:00	22.1635	22.11549	22.1635	0
2021-12-23 09:35:00	22.1768	22.12549	22.1768	0
2021-12-23 09:40:00	22.1902	22.13483	22.1902	0
2021-12-23 09:45:00	22.1969	22.14484	22.1969	0
2021-12-23 09:50:00	22.2035	22.15684	22.2035	0
2021-12-23 09:55:00	22.1969	22.16685	22.1969	0
2021-12-23 10:00:00	22.2035	22.17552	22.2035	0
2021-12-23 10:05:00	22.2102	22.18419	22.2102	0
2021-12-23 10:10:00	22.2102	22.19019	22.2102	0
2021-12-23 10:15:00	22.2169	22.19686	22.2169	0
2021-12-23 10:20:00	22.2302	22.20353	22.2302	0
2021-12-23 10:25:00	22.2369	22.20954	22.2369	0
2021-12-23 10:30:00	22.2436	22.21488	22.2436	0
2021-12-23 10:35:00	22.2502	22.22021	22.2502	0
2021-12-23 10:40:00	22.2569	22.22555	22.2569	0
2021-12-23 10:45:00	22.2769	22.23355	22.2769	0
2021-12-23 10:50:00	22.2769	22.24089	22.2769	0
2021-12-23 10:55:00	22.2569	22.24556	22.2569	0
2021-12-23 11:00:00	22.2502	22.24956	22.2502	0
2021-12-23 11:05:00	22.2702	22.25489	22.2702	0
2021-12-23 11:10:00	22.2836	22.26023	22.2836	0
2021-12-23 11:15:00	22.2902	22.26556	22.2902	0
2021-12-23 11:20:00	22.2969	22.27089	22.2969	0
2021-12-23 11:25:00	22.3036	22.27623	22.3036	0
2021-12-23 11:30:00	22.3169	22.28223	22.3169	0
2021-12-23 11:35:00	22.3236	22.2869	22.3236	0
2021-12-23 11:40:00	22.3102	22.29023	22.3102	0
2021-12-23 11:45:00	22.3236	22.2969	22.3236	0
2021-12-23 11:50:00	22.3303	22.30491	22.3303	0
2021-12-23 11:55:00	22.3503	22.31292	22.3503	0
2021-12-23 12:00:00	22.3636	22.32092	22.3636	0
2021-12-23 12:05:00	22.3569	22.32759	22.3569	0
2021-12-23 12:10:00	22.3503	22.33293	22.3503	0
2021-12-23 12:15:00	22.3569	22.33826	22.3569	0
2021-12-23 12:20:00	22.3636	22.34293	22.3636	0
2021-12-23 12:25:00	22.3836	22.34893	22.3836	0
2021-12-23 12:30:00	22.3836	22.35627	22.3836	0
2021-12-23 12:35:00	22.3769	22.3616	22.3769	0
2021-12-23 12:40:00	22.3836	22.36693	22.3836	0
2021-12-23 12:45:00	22.3836	22.37026	22.3836	0
2021-12-23 12:50:00	22.397	22.3736	22.397	0
2021-12-23 12:55:00	22.417	22.37961	22.417	0
2021-12-23 13:00:00	22.4103	22.38561	22.4103	0
2021-12-23 13:05:00	22.4036	22.39028	22.4036	0
2021-12-23 13:10:00	22.397	22.39362	22.397	0
2021-12-23 13:15:00	22.3903	22.39429	22.3903	0
2021-12-23 13:20:00	22.3903	22.39496	22.3903	0
2021-12-23 13:25:00	22.3903	22.3963	22.3903	0
2021-12-23 13:30:00	22.3769	22.39563	22.3769	0
2021-12-23 13:35:00	22.3636	22.39363	22.3636	0
2021-12-23 13:40:00	22.3569	22.38962	22.3569	0
2021-12-23 13:45:00	22.3503	22.38295	22.3503	0
2021-12-23 13:50:00	22.3569	22.37761	22.3569	0
2021-12-23 13:55:00	22.3436	22.37161	22.3436	0
2021-12-23 14:00:00	22.3369	22.3656	22.3369	0
2021-12-23 14:05:00	22.3236	22.35893	22.3236	0
2021-12-23 14:10:00	22.3236	22.35226	22.3236	0
2021-12-23 14:15:00	22.3236	22.34559	22.3236	0
2021-12-23 14:20:00	22.3102	22.33892	22.3102	0
2021-12-23 14:25:00	22.3036	22.33292	22.3036	0
2021-12-23 14:30:00	22.2902	22.32625	22.2902	0
2021-12-23 14:35:00	22.2836	22.31958	22.2836	0
2021-12-23 14:40:00	22.2902	22.31291	22.2902	0
2021-12-23 14:45:00	22.2836	22.30691	22.2836	0
2021-12-23 14:50:00	22.2702	22.30024	22.2702	0
2021-12-23 14:55:00	22.2702	22.2949	22.2702	0
2021-12-23 15:00:00	22.2636	22.2889	22.2636	0
2021-12-23 15:05:00	22.2702	22.28356	22.2702	0
2021-12-23 15:10:00	22.2569	22.27823	22.2569	0
2021-12-23 15:15:00	22.2436	22.27223	22.2436	0
2021-12-23 15:20:00	22.2302	22.26623	22.2302	0
2021-12-23 15:25:00	22.2302	22.26089	22.2302	0
2021-12-23 15:30:00	22.2436	22.25623	22.2436	0
2021-12-23 15:35:00	22.2235	22.25022	22.2235	0
2021-12-23 15:40:00	22.2102	22.24422	22.2102	0
2021-12-23 15:45:00	22.2035	22.23755	22.2035	0
2021-12-23 15:50:00	22.2102	22.23221	22.2102	0
2021-12-23 15:55:00	22.2169	22.22688	22.2169	0
2021-12-23 16:00:00	22.2035	22.22154	22.2035	0
2021-12-23 16:05:00	22.1902	22.2162	22.1902	0
2021-12-23 16:10:00	22.1768	22.21086	22.1768	0
2021-12-23 16:15:00	22.1768	22.20552	22.1768	0
2021-12-23 16:20:00	22.1902	22.20018	22.1902	0
2021-12-23 16:25:00	22.1768	22.19551	22.1768	0
2021-12-23 16:30:00	22.1635	22.19084	22.1635	0
2021-12-23 16:35:00	22.1502	22.18551	22.1502	0
2021-12-23 16:40:00	22.1635	22.18084	22.1635	0
2021-12-23 16:45:00	22.1635	22.1755	22.1635	0
2021-12-23 16:50:00	22.1568	22.17083	22.1568	0
2021-12-23 16:55:00	22.1368	22.16549	22.1368	0
2021-12-23 17:00:00	22.1368	22.16149	22.1368	0
2021-12-23 17:05:00	22.1502	22.15883	22.1502	0
2021-12-23 17:10:00	22.1435	22.15416	22.1435	0
2021-12-23 17:15:00	22.1235	22.14883	22.1235	0
2021-12-23 17:20:00	22.1102	22.1435	22.1102	0
2021-12-23 17:25:00	22.1102	22.1395	22.1102	0
2021-12-23 17:30:00	22.1235	22.1355	22.1235	0
2021-12-23 17:35:00	22.1168	22.13083	22.1168	0
2021-12-23 17:40:00	22.1102	22.12617	22.1102	0
2021-12-23 17:45:00	22.0968	22.12217	22.0968	0
2021-12-23 17:50:00	22.0968	22.11817	22.0968	0
2021-12-23 17:55:00	22.0968	22.11283	22.0968	0
2021-12-23 18:00:00	22.0968	22.10816	22.0968	0
2021-12-23 18:05:00	22.0835	22.10416	22.0835	0
2021-12-23 18:10:00	22.0835	22.10149	22.0835	0
2021-12-23 18:15:00	22.1035	22.10082	22.1035	0
2021-12-23 18:20:00	22.0968	22.09815	22.0968	0
2021-12-23 18:25:00	22.0835	22.09482	22.0835	0
2021-12-23 18:30:00	22.0768	22.09148	22.0768	0
2021-12-23 18:35:00	22.0701	22.08881	22.0701	0
2021-12-23 18:40:00	22.0835	22.08748	22.0835	0
2021-12-23 18:45:00	22.0701	22.08481	22.0701	0
2021-12-23 18:50:00	22.0701	22.08214	22.0701	0
2021-12-23 18:55:00	22.0635	22.08014	22.0635	0
2021-12-23 19:00:00	22.0635	22.07814	22.0635	0
2021-12-23 19:05:00	22.0635	22.07414	22.0635	0
2021-12-23 19:10:00	22.0568	22.07014	22.0568	0
2021-12-23 19:15:00	22.0501	22.0668	22.0501	0
2021-12-23 19:20:00	22.0501	22.06413	22.0501	0
2021-12-23 19:25:00	22.0701	22.06413	22.0701	0
2021-12-23 19:30:00	22.0701	22.06279	22.0701	0
2021-12-23 19:35:00	22.0568	22.06146	22.0568	0
2021-12-23 19:40:00	22.0501	22.05946	22.0501	0
2021-12-23 19:45:00	22.0435	22.05746	22.0435	0
2021-12-23 19:50:00	22.0501	22.05612	22.0501	0
2021-12-23 19:55:00	22.0435	22.05412	22.0435	0
2021-12-23 20:00:00	22.0435	22.05279	22.0435	0
2021-12-23 20:05:00	22.0368	22.05146	22.0368	0
2021-12-23 20:10:00	22.0368	22.05013	22.0368	0
2021-12-23 20:15:00	22.0435	22.04747	22.0435	0
2021-12-23 20:20:00	22.0368	22.04414	22.0368	0
2021-12-23 20:25:00	22.0301	22.04147	22.0301	0
2021-12-23 20:30:00	22.0234	22.0388	22.0234	0
2021-12-23 20:35:00	22.0368	22.03813	22.0368	0
2021-12-23 20:40:00	22.0301	22.03613	22.0301	0
2021-12-23 20:45:00	22.0234	22.03412	22.0234	0
2021-12-23 20:50:00	22.0168	22.03145	22.0168	0
2021-12-23 20:55:00	22.0234	22.03011	22.0234	0
2021-12-23 21:00:00	22.0234	22.02877	22.0234	0
2021-12-23 21:05:00	22.0168	22.0261	22.0168	0
2021-12-23 21:10:00	22.0101	22.02343	22.0101	0
2021-12-23 21:15:00	22.0101	22.02143	22.0101	0
2021-12-23 21:20:00	22.0168	22.02077	22.0168	0
2021-12-23 21:25:00	22.0101	22.0181	22.0101	0
2021-12-23 21:30:00	22.0034	22.01543	22.0034	0
2021-12-23 21:35:00	21.9968	22.01277	21.9968	0
2021-12-23 21:40:00	22.0101	22.0121	22.0101	0
2021-12-23 21:45:00	22.0101	22.01077	22.0101	0
2021-12-23 21:50:00	22.0034	22.00877	22.0034	0
2021-12-23 21:55:00	21.9968	22.00677	21.9968	0
2021-12-23 22:00:00	22.0034	22.0061	22.0034	0
2021-12-23 22:05:00	22.0034	22.00543	22.0034	0
2021-12-23 22:10:00	21.9968	22.00343	21.9968	0
2021-12-23 22:15:00	21.9968	22.0021	21.9968	0
2021-12-23 22:20:00	22.0034	22.0021	22.0034	0
2021-12-23 22:25:00	22.0101	22.00343	22.0101	0
2021-12-23 22:30:00	22.0034	22.00276	22.0034	0
2021-12-23 22:35:00	21.9901	22.00076	21.9901	0
2021-12-23 22:40:00	21.9901	21.99943	21.9901	0
2021-12-23 22:45:00	21.9901	21.99876	21.9901	0
2021-12-23 22:50:00	22.0034	21.99876	22.0034	0
2021-12-23 22:55:00	21.9901	21.99743	21.9901	0
2021-12-23 23:00:00	21.9901	21.99676	21.9901	0
2021-12-23 23:05:00	21.9901	21.99609	21.9901	0
2021-12-23 23:10:00	22.0034	21.99609	22.0034	0
2021-12-23 23:15:00	21.9968	21.99476	21.9968	0
2021-12-23 23:20:00	21.9901	21.99343	21.9901	0
2021-12-23 23:25:00	21.9834	21.99276	21.9834	0
2021-12-23 23:30:00	21.9901	21.99276	21.9901	0
2021-12-23 23:35:00	21.9968	21.99343	21.9968	0
2021-12-23 23:40:00	21.9901	21.9921	21.9901	0
2021-12-23 23:45:00	21.9901	21.9921	21.9901	0
2021-12-23 23:50:00	21.9834	21.99143	21.9834	0
2021-12-23 23:55:00	21.9901	21.99143	21.9901	0
2021-12-24 00:00:00	21.9901	21.9901	21.9901	0
2021-12-24 00:05:00	21.9901	21.98943	21.9901	0
2021-12-24 00:10:00	21.9768	21.9881	21.9768	0
2021-12-24 00:15:00	21.9901	21.98877	21.9901	0
2021-12-24 00:20:00	21.9901	21.98877	21.9901	0
2021-12-24 00:25:00	21.9901	21.9881	21.9901	0
2021-12-24 00:30:00	21.9834	21.98743	21.9834	0
2021-12-24 00:35:00	21.9834	21.98676	21.9834	0
2021-12-24 00:40:00	21.9901	21.98743	21.9901	0
2021-12-24 00:45:00	21.9901	21.98743	21.9901	0
2021-12-24 00:50:00	21.9834	21.98676	21.9834	0
2021-12-24 00:55:00	21.9768	21.98543	21.9768	0
2021-12-24 01:00:00	21.9901	21.98676	21.9901	0
2021-12-24 01:05:00	21.9901	21.98676	21.9901	0
2021-12-24 01:10:00	21.9834	21.98609	21.9834	0
2021-12-24 01:15:00	21.9768	21.98476	21.9768	0
2021-12-24 01:20:00	21.9834	21.98476	21.9834	0
2021-12-24 01:25:00	21.9901	21.98543	21.9901	0
2021-12-24 01:30:00	21.9834	21.98476	21.9834	0
2021-12-24 01:35:00	21.9768	21.98343	21.9768	0
2021-12-24 01:40:00	21.9768	21.98277	21.9768	0
2021-12-24 01:45:00	21.9834	21.98343	21.9834	0
2021-12-24 01:50:00	21.9768	21.9821	21.9768	0
2021-12-24 01:55:00	21.9768	21.98077	21.9768	0
2021-12-24 02:00:00	21.9701	21.97944	21.9701	0
2021-12-24 02:05:00	21.9834	21.9801	21.9834	0
2021-12-24 02:10:00	21.9768	21.97944	21.9768	0
2021-12-24 02:15:00	21.9701	21.97744	21.9701	0
2021-12-24 02:20:00	21.9701	21.97611	21.9701	0
2021-12-24 02:25:00	21.9768	21.97611	21.9768	0
2021-12-24 02:30:00	21.9768	21.97611	21.9768	0
2021-12-24 02:35:00	21.9701	21.97478	21.9701	0
2021-12-24 02:40:00	21.9634	21.97344	21.9634	0
2021-12-24 02:45:00	21.9768	21.97344	21.9768	0
2021-12-24 02:50:00	21.9768	21.97411	21.9768	0
2021-12-24 02:55:00	21.9701	21.97278	21.9701	0
2021-12-24 03:00:00	21.9701	21.97211	21.9701	0
2021-12-24 03:05:00	21.9768	21.97278	21.9768	0
2021-12-24 03:10:00	21.9768	21.97345	21.9768	0
2021-12-24 03:15:00	21.9701	21.97278	21.9701	0
2021-12-24 03:20:00	21.9634	21.97144	21.9634	0
2021-12-24 03:25:00	21.9768	21.97211	21.9768	0
2021-12-24 03:30:00	21.9901	21.97478	21.9901	0
2021-12-24 03:35:00	21.9901	21.97611	21.9901	0
2021-12-24 03:40:00	21.9768	21.97611	21.9768	0
2021-12-24 03:45:00	21.9768	21.97678	21.9768	0
2021-12-24 03:50:00	21.9768	21.97745	21.9768	0
2021-12-24 03:55:00	21.9901	21.97878	21.9901	0
2021-12-24 04:00:00	21.9768	21.97878	21.9768	0
2021-12-24 04:05:00	21.9768	21.97945	21.9768	0
2021-12-24 04:10:00	21.9768	21.98079	21.9768	0
2021-12-24 04:15:00	21.9901	21.98212	21.9901	0
2021-12-24 04:20:00	21.9768	21.98079	21.9768	0
2021-12-24 04:25:00	21.9768	21.97946	21.9768	0
2021-12-24 04:30:00	21.9768	21.97946	21.9768	0
2021-12-24 04:35:00	21.9834	21.98012	21.9834	0
2021-12-24 04:40:00	21.9834	21.98078	21.9834	0
2021-12-24 04:45:00	21.9768	21.97945	21.9768	0
2021-12-24 04:50:00	21.9768	21.97945	21.9768	0
2021-12-24 04:55:00	21.9901	21.98078	21.9901	0
2021-12-24 05:00:00	22.0034	21.98344	22.0034	0
2021-12-24 05:05:00	21.9968	21.98411	21.9968	0
2021-12-24 05:10:00	21.9901	21.98544	21.9901	0
2021-12-24 05:15:00	22.0034	21.9881	22.0034	0
2021-12-24 05:20:00	22.0168	21.9921	22.0168	0
2021-12-24 05:25:00	22.0101	21.99477	22.0101	0
2021-12-24 05:30:00	22.0034	21.99677	22.0034	0
2021-12-24 05:35:00	22.0101	22.0001	22.0101	0
2021-12-24 05:40:00	22.0234	22.00476	22.0234	0
2021-12-24 05:45:00	22.0234	22.00809	22.0234	0
2021-12-24 05:50:00	22.0168	22.00943	22.0168	0
2021-12-24 05:55:00	22.0168	22.01143	22.0168	0
2021-12-24 06:00:00	22.0301	22.01543	22.0301	0
2021-12-24 06:05:00	22.0368	22.01877	22.0368	0
2021-12-24 06:10:00	22.0301	22.0201	22.0301	0
2021-12-24 06:15:00	22.0301	22.0221	22.0301	0
2021-12-24 06:20:00	22.0435	22.02611	22.0435	0
2021-12-24 06:25:00	22.0568	22.03078	22.0568	0
2021-12-24 06:30:00	22.0501	22.03345	22.0501	0
2021-12-24 06:35:00	22.0435	22.03546	22.0435	0
2021-12-24 06:40:00	22.0568	22.03946	22.0568	0
2021-12-24 06:45:00	22.0701	22.04479	22.0701	0
2021-12-24 06:50:00	22.0701	22.04879	22.0701	0
2021-12-24 06:55:00	22.0701	22.05212	22.0701	0
2021-12-24 07:00:00	22.0635	22.05546	22.0635	0
2021-12-24 07:05:00	22.0768	22.06013	22.0768	0
2021-12-24 07:10:00	22.0902	22.0648	22.0902	0
2021-12-24 07:15:00	22.0835	22.06747	22.0835	0
2021-12-24 07:20:00	22.0768	22.07014	22.0768	0
2021-12-24 07:25:00	22.0835	22.07414	22.0835	0
2021-12-24 07:30:00	22.0968	22.07814	22.0968	0
2021-12-24 07:35:00	22.0968	22.08081	22.0968	0
2021-12-24 07:40:00	22.0902	22.08282	22.0902	0
2021-12-24 07:45:00	22.0968	22.08549	22.0968	0
2021-12-24 07:50:00	22.1102	22.09016	22.1102	0
2021-12-24 07:55:00	22.1102	22.0935	22.1102	0
2021-12-24 08:00:00	22.0968	22.09416	22.0968	0
2021-12-24 08:05:00	22.0968	22.09549	22.0968	0
2021-12-24 08:10:00	22.1102	22.09883	22.1102	0
2021-12-24 08:15:00	22.1235	22.10283	22.1235	0
2021-12-24 08:20:00	22.1168	22.10483	22.1168	0
2021-12-24 08:25:00	22.1102	22.10617	22.1102	0
2021-12-24 08:30:00	22.1168	22.10883	22.1168	0
2021-12-24 08:35:00	22.1302	22.11217	22.1302	0
2021-12-24 08:40:00	22.1235	22.1135	22.1235	0
2021-12-24 08:45:00	22.1168	22.11416	22.1168	0
2021-12-24 08:50:00	22.1168	22.11616	22.1168	0
2021-12-24 08:55:00	22.1368	22.12016	22.1368	0
2021-12-24 09:00:00	22.1368	22.12282	22.1368	0
2021-12-24 09:05:00	22.1302	22.12349	22.1302	0
2021-12-24 09:10:00	22.1235	22.12416	22.1235	0
2021-12-24 09:15:00	22.1368	22.12682	22.1368	0
2021-12-24 09:20:00	22.1502	22.13016	22.1502	0
2021-12-24 09:25:00	22.1368	22.13082	22.1368	0
2021-12-24 09:30:00	22.1368	22.13215	22.1368	0
2021-12-24 09:35:00	22.1368	22.13415	22.1368	0
2021-12-24 09:40:00	22.1635	22.13882	22.1635	0
2021-12-24 09:45:00	22.1502	22.14016	22.1502	0
2021-12-24 09:50:00	22.1502	22.1415	22.1502	0
2021-12-24 09:55:00	22.1435	22.14283	22.1435	0
2021-12-24 10:00:00	22.1568	22.14616	22.1568	0
2021-12-24 10:05:00	22.1635	22.14883	22.1635	0
2021-12-24 10:10:00	22.1502	22.14883	22.1502	0
2021-12-24 10:15:00	22.1502	22.15017	22.1502	0
2021-12-24 10:20:00	22.1568	22.15217	22.1568	0
2021-12-24 10:25:00	22.1702	22.15551	22.1702	0
2021-12-24 10:30:00	22.1702	22.15618	22.1702	0
2021-12-24 10:35:00	22.1702	22.15818	22.1702	0
2021-12-24 10:40:00	22.1635	22.15951	22.1635	0
2021-12-24 10:45:00	22.1768	22.16284	22.1768	0
2021-12-24 10:50:00	22.1835	22.16551	22.1835	0
2021-12-24 10:55:00	22.1768	22.16684	22.1768	0
2021-12-24 11:00:00	22.1702	22.16884	22.1702	0
2021-12-24 11:05:00	22.1635	22.17017	22.1635	0
2021-12-24 11:10:00	22.1902	22.17351	22.1902	0
2021-12-24 11:15:00	22.2035	22.17684	22.2035	0
2021-12-24 11:20:00	22.1902	22.17884	22.1902	0
2021-12-24 11:25:00	22.1835	22.18017	22.1835	0
2021-12-24 11:30:00	22.1768	22.1815	22.1768	0
2021-12-24 11:35:00	22.2035	22.18417	22.2035	0
2021-12-24 11:40:00	22.2102	22.18684	22.2102	0
2021-12-24 11:45:00	22.2035	22.18951	22.2035	0
2021-12-24 11:50:00	22.1969	22.19218	22.1969	0
2021-12-24 11:55:00	22.1969	22.19552	22.1969	0
2021-12-24 12:00:00	22.2035	22.19685	22.2035	0
2021-12-24 12:05:00	22.2035	22.19685	22.2035	0
2021-12-24 12:10:00	22.1969	22.19752	22.1969	0
2021-12-24 12:15:00	22.1969	22.19886	22.1969	0
2021-12-24 12:20:00	22.2035	22.20153	22.2035	0
2021-12-24 12:25:00	22.2169	22.20287	22.2169	0
2021-12-24 12:30:00	22.2035	22.2022	22.2035	0
2021-12-24 12:35:00	22.2035	22.2022	22.2035	0
2021-12-24 12:40:00	22.1969	22.2022	22.1969	0
2021-12-24 12:45:00	22.2102	22.20353	22.2102	0
2021-12-24 12:50:00	22.2102	22.2042	22.2102	0
2021-12-24 12:55:00	22.2035	22.2042	22.2035	0
2021-12-24 13:00:00	22.2035	22.20486	22.2035	0
2021-12-24 13:05:00	22.2035	22.20552	22.2035	0
2021-12-24 13:10:00	22.2169	22.20686	22.2169	0
2021-12-24 13:15:00	22.2102	22.20619	22.2102	0
2021-12-24 13:20:00	22.2102	22.20686	22.2102	0
2021-12-24 13:25:00	22.2035	22.20686	22.2035	0
2021-12-24 13:30:00	22.2169	22.20886	22.2169	0
2021-12-24 13:35:00	22.2235	22.21019	22.2235	0
2021-12-24 13:40:00	22.2102	22.21019	22.2102	0
2021-12-24 13:45:00	22.2035	22.21019	22.2035	0
2021-12-24 13:50:00	22.2102	22.21086	22.2102	0
2021-12-24 13:55:00	22.2235	22.21286	22.2235	0
2021-12-24 14:00:00	22.2169	22.21286	22.2169	0
2021-12-24 14:05:00	22.2035	22.21219	22.2035	0
2021-12-24 14:10:00	22.2035	22.21152	22.2035	0
2021-12-24 14:15:00	22.2102	22.21219	22.2102	0
2021-12-24 14:20:00	22.2235	22.21285	22.2235	0
2021-12-24 14:25:00	22.2169	22.21219	22.2169	0
2021-12-24 14:30:00	22.2035	22.21152	22.2035	0
2021-12-24 14:35:00	22.2035	22.21152	22.2035	0
2021-12-24 14:40:00	22.2169	22.21219	22.2169	0
2021-12-24 14:45:00	22.2169	22.21153	22.2169	0
2021-12-24 14:50:00	22.2035	22.21019	22.2035	0
2021-12-24 14:55:00	22.1969	22.20953	22.1969	0
2021-12-24 15:00:00	22.2035	22.20953	22.2035	0
2021-12-24 15:05:00	22.2102	22.20953	22.2102	0
2021-12-24 15:10:00	22.1969	22.20687	22.1969	0
2021-12-24 15:15:00	22.1969	22.20487	22.1969	0
2021-12-24 15:20:00	22.1902	22.20354	22.1902	0
2021-12-24 15:25:00	22.2035	22.20354	22.2035	0
2021-12-24 15:30:00	22.1969	22.20154	22.1969	0
2021-12-24 15:35:00	22.1902	22.19887	22.1902	0
2021-12-24 15:40:00	22.1768	22.1962	22.1768	0
2021-12-24 15:45:00	22.1768	22.19419	22.1768	0
2021-12-24 15:50:00	22.1969	22.19353	22.1969	0
2021-12-24 15:55:00	22.1835	22.19086	22.1835	0
2021-12-24 16:00:00	22.1702	22.18819	22.1702	0
2021-12-24 16:05:00	22.1768	22.18618	22.1768	0
2021-12-24 16:10:00	22.1835	22.18551	22.1835	0
2021-12-24 16:15:00	22.1835	22.18351	22.1835	0
2021-12-24 16:20:00	22.1702	22.18084	22.1702	0
2021-12-24 16:25:00	22.1635	22.17817	22.1635	0
2021-12-24 16:30:00	22.1702	22.17751	22.1702	0
2021-12-24 16:35:00	22.1768	22.17751	22.1768	0
2021-12-24 16:40:00	22.1702	22.17484	22.1702	0
2021-12-24 16:45:00	22.1568	22.17217	22.1568	0
2021-12-24 16:50:00	22.1568	22.17083	22.1568	0
2021-12-24 16:55:00	22.1635	22.1695	22.1635	0
2021-12-24 17:00:00	22.1635	22.1675	22.1635	0
2021-12-24 17:05:00	22.1568	22.16483	22.1568	0
2021-12-24 17:10:00	22.1502	22.16283	22.1502	0
2021-12-24 17:15:00	22.1502	22.1615	22.1502	0
2021-12-24 17:20:00	22.1568	22.16016	22.1568	0
2021-12-24 17:25:00	22.1568	22.15816	22.1568	0
2021-12-24 17:30:00	22.1435	22.15549	22.1435	0
2021-12-24 17:35:00	22.1435	22.15416	22.1435	0
2021-12-24 17:40:00	22.1502	22.1535	22.1502	0
2021-12-24 17:45:00	22.1502	22.15217	22.1502	0
2021-12-24 17:50:00	22.1368	22.1495	22.1368	0
2021-12-24 17:55:00	22.1302	22.14684	22.1302	0
2021-12-24 18:00:00	22.1435	22.14617	22.1435	0
2021-12-24 18:05:00	22.1502	22.14617	22.1502	0
2021-12-24 18:10:00	22.1368	22.14417	22.1368	0
2021-12-24 18:15:00	22.1302	22.14151	22.1302	0
2021-12-24 18:20:00	22.1235	22.13951	22.1235	0
2021-12-24 18:25:00	22.1368	22.13884	22.1368	0
2021-12-24 18:30:00	22.1368	22.1375	22.1368	0
2021-12-24 18:35:00	22.1235	22.13483	22.1235	0
2021-12-24 18:40:00	22.1168	22.13283	22.1168	0
2021-12-24 18:45:00	22.1168	22.13149	22.1168	0
2021-12-24 18:50:00	22.1302	22.13016	22.1302	0
2021-12-24 18:55:00	22.1235	22.12749	22.1235	0
2021-12-24 19:00:00	22.1102	22.12483	22.1102	0
2021-12-24 19:05:00	22.1102	22.12283	22.1102	0
2021-12-24 19:10:00	22.1235	22.12283	22.1235	0
2021-12-24 19:15:00	22.1168	22.12083	22.1168	0
2021-12-24 19:20:00	22.1102	22.11817	22.1102	0
2021-12-24 19:25:00	22.0968	22.1155	22.0968	0
2021-12-24 19:30:00	22.1102	22.11484	22.1102	0
2021-12-24 19:35:00	22.1102	22.11418	22.1102	0
2021-12-24 19:40:00	22.0968	22.11084	22.0968	0
2021-12-24 19:45:00	22.0968	22.10817	22.0968	0
2021-12-24 19:50:00	22.0902	22.10617	22.0902	0
2021-12-24 19:55:00	22.0968	22.10483	22.0968	0
2021-12-24 20:00:00	22.0902	22.1015	22.0902	0
2021-12-24 20:05:00	22.0902	22.09884	22.0902	0
2021-12-24 20:10:00	22.0835	22.09617	22.0835	0
2021-12-24 20:15:00	22.0968	22.09617	22.0968	0
2021-12-24 20:20:00	22.0968	22.09483	22.0968	0
2021-12-24 20:25:00	22.0835	22.09216	22.0835	0
2021-12-24 20:30:00	22.0835	22.09083	22.0835	0
2021-12-24 20:35:00	22.0835	22.0895	22.0835	0
2021-12-24 20:40:00	22.0968	22.09016	22.0968	0
2021-12-24 20:45:00	22.0835	22.08883	22.0835	0
2021-12-24 20:50:00	22.0701	22.08682	22.0701	0
2021-12-24 20:55:00	22.0701	22.08481	22.0701	0
2021-12-24 21:00:00	22.0835	22.08481	22.0835	0
2021-12-24 21:05:00	22.0835	22.08348	22.0835	0
2021-12-24 21:10:00	22.0701	22.08081	22.0701	0
2021-12-24 21:15:00	22.0635	22.07881	22.0635	0
2021-12-24 21:20:00	22.0635	22.07681	22.0635	0
2021-12-24 21:25:00	22.0701	22.07547	22.0701	0
2021-12-24 21:30:00	22.0635	22.07214	22.0635	0
2021-12-24 21:35:00	22.0568	22.06947	22.0568	0
2021-12-24 21:40:00	22.0568	22.06814	22.0568	0
2021-12-24 21:45:00	22.0768	22.06881	22.0768	0
2021-12-24 21:50:00	22.0701	22.06747	22.0701	0
2021-12-24 21:55:00	22.0635	22.06547	22.0635	0
2021-12-24 22:00:00	22.0568	22.06414	22.0568	0
2021-12-24 22:05:00	22.0501	22.0628	22.0501	0
2021-12-24 22:10:00	22.0635	22.0628	22.0635	0
2021-12-24 22:15:00	22.0635	22.06214	22.0635	0
2021-12-24 22:20:00	22.0568	22.06147	22.0568	0
2021-12-24 22:25:00	22.0501	22.0608	22.0501	0
2021-12-24 22:30:00	22.0501	22.06013	22.0501	0
2021-12-24 22:35:00	22.0568	22.05813	22.0568	0
2021-12-24 22:40:00	22.0568	22.0568	22.0568	0
2021-12-24 22:45:00	22.0435	22.0548	22.0435	0
2021-12-24 22:50:00	22.0501	22.05413	22.0501	0
2021-12-24 22:55:00	22.0635	22.05547	22.0635	0
2021-12-24 23:00:00	22.0568	22.0548	22.0568	0
2021-12-24 23:05:00	22.0435	22.0528	22.0435	0
2021-12-24 23:10:00	22.0368	22.0508	22.0368	0
2021-12-24 23:15:00	22.0501	22.0508	22.0501	0
2021-12-24 23:20:00	22.0568	22.05147	22.0568	0
2021-12-24 23:25:00	22.0501	22.0508	22.0501	0
2021-12-24 23:30:00	22.0435	22.04947	22.0435	0
2021-12-24 23:35:00	22.0435	22.04947	22.0435	0
2021-12-24 23:40:00	22.0568	22.05014	22.0568	0
2021-12-24 23:45:00	22.0635	22.05014	22.0635	0
2021-12-24 23:50:00	22.0501	22.04947	22.0501	0
2021-12-24 23:55:00	22.0435	22.04947	22.0435	0
2021-12-25 00:00:00	22.0368	22.04947	22.0368	0
2021-12-25 00:05:00	22.0435	22.04881	22.0435	0
2021-12-25 00:10:00	22.0435	22.04748	22.0435	0
2021-12-25 00:15:00	22.0368	22.04615	22.0368	0
2021-12-25 00:20:00	22.0301	22.04481	22.0301	0
2021-12-25 00:25:00	22.0368	22.04414	22.0368	0
2021-12-25 00:30:00	22.0435	22.04281	22.0435	0
2021-12-25 00:35:00	22.0435	22.04081	22.0435	0
2021-12-25 00:40:00	22.0301	22.03881	22.0301	0
2021-12-25 00:45:00	22.0301	22.03747	22.0301	0
2021-12-25 00:50:00	22.0301	22.0368	22.0301	0
2021-12-25 00:55:00	22.0301	22.03546	22.0301	0
2021-12-25 01:00:00	22.0234	22.03345	22.0234	0
2021-12-25 01:05:00	22.0168	22.03145	22.0168	0
2021-12-25 01:10:00	22.0168	22.03012	22.0168	0
2021-12-25 01:15:00	22.0301	22.02945	22.0301	0
2021-12-25 01:20:00	22.0168	22.02678	22.0168	0
2021-12-25 01:25:00	22.0168	22.02411	22.0168	0
2021-12-25 01:30:00	22.0101	22.02211	22.0101	0
2021-12-25 01:35:00	22.0168	22.02078	22.0168	0
2021-12-25 01:40:00	22.0168	22.01945	22.0168	0
2021-12-25 01:45:00	22.0101	22.01745	22.0101	0
2021-12-25 01:50:00	22.0034	22.01545	22.0034	0
2021-12-25 01:55:00	22.0101	22.01478	22.0101	0
2021-12-25 02:00:00	22.0101	22.01411	22.0101	0
2021-12-25 02:05:00	22.0034	22.01144	22.0034	0
2021-12-25 02:10:00	22.0034	22.0101	22.0034	0
2021-12-25 02:15:00	22.0034	22.00876	22.0034	0
2021-12-25 02:20:00	22.0101	22.00876	22.0101	0
2021-12-25 02:25:00	22.0034	22.00742	22.0034	0
2021-12-25 02:30:00	21.9968	22.00542	21.9968	0
2021-12-25 02:35:00	21.9901	22.00342	21.9901	0
2021-12-25 02:40:00	22.0101	22.00409	22.0101	0
2021-12-25 02:45:00	22.0034	22.00342	22.0034	0
2021-12-25 02:50:00	21.9968	22.00209	21.9968	0
2021-12-25 02:55:00	21.9901	22.00076	21.9901	0
2021-12-25 03:00:00	21.9901	21.99943	21.9901	0
2021-12-25 03:05:00	22.0034	21.99943	22.0034	0
2021-12-25 03:10:00	21.9968	21.9981	21.9968	0
2021-12-25 03:15:00	21.9901	21.99677	21.9901	0
2021-12-25 03:20:00	21.9901	21.9961	21.9901	0
2021-12-25 03:25:00	22.0101	21.9981	22.0101	0
2021-12-25 03:30:00	22.0034	21.99743	22.0034	0
2021-12-25 03:35:00	21.9968	21.99677	21.9968	0
2021-12-25 03:40:00	21.9901	21.9961	21.9901	0
2021-12-25 03:45:00	21.9901	21.9961	21.9901	0
2021-12-25 03:50:00	22.0034	21.99743	22.0034	0
2021-12-25 03:55:00	21.9968	21.99677	21.9968	0
2021-12-25 04:00:00	21.9901	21.9961	21.9901	0
2021-12-25 04:05:00	21.9834	21.99543	21.9834	0
2021-12-25 04:10:00	21.9901	21.99543	21.9901	0
2021-12-25 04:15:00	21.9901	21.99343	21.9901	0
2021-12-25 04:20:00	21.9901	21.9921	21.9901	0
2021-12-25 04:25:00	21.9768	21.9901	21.9768	0
2021-12-25 04:30:00	21.9634	21.98743	21.9634	0
2021-12-25 04:35:00	21.9768	21.9861	21.9768	0
2021-12-25 04:40:00	21.9768	21.98344	21.9768	0
2021-12-25 04:45:00	21.9634	21.9801	21.9634	0
2021-12-25 04:50:00	21.9634	21.97743	21.9634	0
2021-12-25 04:55:00	21.9768	21.97677	21.9768	0
2021-12-25 05:00:00	21.9701	21.97477	21.9701	0
2021-12-25 05:05:00	21.9701	21.97277	21.9701	0
2021-12-25 05:10:00	21.9634	21.9701	21.9634	0
2021-12-25 05:15:00	21.9634	21.96876	21.9634	0
2021-12-25 05:20:00	21.9768	21.9701	21.9768	0
2021-12-25 05:25:00	21.9634	21.96876	21.9634	0
2021-12-25 05:30:00	21.9567	21.96675	21.9567	0
2021-12-25 05:35:00	21.9501	21.96542	21.9501	0
2021-12-25 05:40:00	21.9634	21.96542	21.9634	0
2021-12-25 05:45:00	21.9634	21.96408	21.9634	0
2021-12-25 05:50:00	21.9501	21.96208	21.9501	0
2021-12-25 05:55:00	21.9501	21.96008	21.9501	0
2021-12-25 06:00:00	21.9634	21.96008	21.9634	0
2021-12-25 06:05:00	21.9634	21.96008	21.9634	0
2021-12-25 06:10:00	21.9501	21.95741	21.9501	0
2021-12-25 06:15:00	21.9501	21.95608	21.9501	0
2021-12-25 06:20:00	21.9501	21.95542	21.9501	0
2021-12-25 06:25:00	21.9567	21.95608	21.9567	0
2021-12-25 06:30:00	21.9501	21.95475	21.9501	0
2021-12-25 06:35:00	21.9367	21.95208	21.9367	0
2021-12-25 06:40:00	21.9367	21.95074	21.9367	0
2021-12-25 06:45:00	21.9501	21.95074	21.9501	0
2021-12-25 06:50:00	21.9434	21.94874	21.9434	0
2021-12-25 06:55:00	21.9367	21.94607	21.9367	0
2021-12-25 07:00:00	21.9367	21.94473	21.9367	0
2021-12-25 07:05:00	21.9367	21.94339	21.9367	0
2021-12-25 07:10:00	21.9367	21.94205	21.9367	0
2021-12-25 07:15:00	21.9367	21.94005	21.9367	0
2021-12-25 07:20:00	21.9234	21.93738	21.9234	0
2021-12-25 07:25:00	21.9367	21.93738	21.9367	0
2021-12-25 07:30:00	21.9367	21.93738	21.9367	0
2021-12-25 07:35:00	21.9301	21.93538	21.9301	0
2021-12-25 07:40:00	21.9234	21.93338	21.9234	0
2021-12-25 07:45:00	21.9301	21.93272	21.9301	0
2021-12-25 07:50:00	21.9367	21.93272	21.9367	0
2021-12-25 07:55:00	21.9301	21.93206	21.9301	0
2021-12-25 08:00:00	21.9234	21.93073	21.9234	0
2021-12-25 08:05:00	21.9234	21.9294	21.9234	0
2021-12-25 08:10:00	21.9301	21.93007	21.9301	0
2021-12-25 08:15:00	21.9301	21.92941	21.9301	0
2021-12-25 08:20:00	21.9234	21.92808	21.9234	0
2021-12-25 08:25:00	21.9101	21.92608	21.9101	0
2021-12-25 08:30:00	21.9301	21.92675	21.9301	0
2021-12-25 08:35:00	21.9301	21.92675	21.9301	0
2021-12-25 08:40:00	21.9234	21.92542	21.9234	0
2021-12-25 08:45:00	21.9101	21.92342	21.9101	0
2021-12-25 08:50:00	21.9167	21.92275	21.9167	0
2021-12-25 08:55:00	21.9234	21.92275	21.9234	0
2021-12-25 09:00:00	21.9167	21.92141	21.9167	0
2021-12-25 09:05:00	21.9101	21.91941	21.9101	0
2021-12-25 09:10:00	21.9234	21.91941	21.9234	0
2021-12-25 09:15:00	21.9567	21.92407	21.9567	0
2021-12-25 09:20:00	21.9434	21.9254	21.9434	0
2021-12-25 09:25:00	21.9367	21.92606	21.9367	0
2021-12-25 09:30:00	21.9234	21.92606	21.9234	0
2021-12-25 09:35:00	21.9234	21.92739	21.9234	0
2021-12-25 09:40:00	21.9434	21.93006	21.9434	0
2021-12-25 09:45:00	21.9367	21.93139	21.9367	0
2021-12-25 09:50:00	21.9367	21.93339	21.9367	0
2021-12-25 09:55:00	21.9234	21.93472	21.9234	0
2021-12-25 10:00:00	21.9167	21.93405	21.9167	0
2021-12-25 10:05:00	21.9367	21.93205	21.9367	0
2021-12-25 10:10:00	21.9301	21.93072	21.9301	0
2021-12-25 10:15:00	21.9234	21.92939	21.9234	0
2021-12-25 10:20:00	21.9101	21.92806	21.9101	0
2021-12-25 10:25:00	21.9234	21.92806	21.9234	0
2021-12-25 10:30:00	21.9234	21.92606	21.9234	0
2021-12-25 10:35:00	21.9167	21.92406	21.9167	0
2021-12-25 10:40:00	21.9034	21.92073	21.9034	0
2021-12-25 10:45:00	21.9167	21.92006	21.9167	0
2021-12-25 10:50:00	21.9234	21.92073	21.9234	0
2021-12-25 10:55:00	21.9167	21.91873	21.9167	0
2021-12-25 11:00:00	21.9101	21.91673	21.9101	0
2021-12-25 11:05:00	21.9034	21.91473	21.9034	0
2021-12-25 11:10:00	21.9101	21.91473	21.9101	0
2021-12-25 11:15:00	21.9101	21.9134	21.9101	0
2021-12-25 11:20:00	21.8967	21.91073	21.8967	0
2021-12-25 11:25:00	21.8967	21.90873	21.8967	0
2021-12-25 11:30:00	21.9034	21.90873	21.9034	0
2021-12-25 11:35:00	21.9101	21.90807	21.9101	0
2021-12-25 11:40:00	21.8967	21.9054	21.8967	0
2021-12-25 11:45:00	21.8901	21.90274	21.8901	0
2021-12-25 11:50:00	21.8967	21.9014	21.8967	0
2021-12-25 11:55:00	21.9034	21.9014	21.9034	0
2021-12-25 12:00:00	21.8967	21.90006	21.8967	0
2021-12-25 12:05:00	21.8901	21.89806	21.8901	0
2021-12-25 12:10:00	21.8901	21.8974	21.8901	0
2021-12-25 12:15:00	21.8967	21.8974	21.8967	0
2021-12-25 12:20:00	21.8901	21.89607	21.8901	0
2021-12-25 12:25:00	21.8834	21.8934	21.8834	0
2021-12-25 12:30:00	21.8834	21.89207	21.8834	0
2021-12-25 12:35:00	21.9034	21.8934	21.9034	0
2021-12-25 12:40:00	21.8967	21.8934	21.8967	0
2021-12-25 12:45:00	21.8834	21.8914	21.8834	0
2021-12-25 12:50:00	21.8834	21.89007	21.8834	0
2021-12-25 12:55:00	21.8834	21.8894	21.8834	0
2021-12-25 13:00:00	21.8901	21.8894	21.8901	0
2021-12-25 13:05:00	21.8834	21.88807	21.8834	0
2021-12-25 13:10:00	21.8767	21.88673	21.8767	0
2021-12-25 13:15:00	21.8967	21.88806	21.8967	0
2021-12-25 13:20:00	21.9034	21.89006	21.9034	0
2021-12-25 13:25:00	21.8967	21.88939	21.8967	0
2021-12-25 13:30:00	21.8834	21.88806	21.8834	0
2021-12-25 13:35:00	21.8767	21.88739	21.8767	0
2021-12-25 13:40:00	21.8834	21.88739	21.8834	0
2021-12-25 13:45:00	21.8901	21.88806	21.8901	0
2021-12-25 13:50:00	21.8767	21.88672	21.8767	0
2021-12-25 13:55:00	21.8767	21.88605	21.8767	0
2021-12-25 14:00:00	21.87	21.88538	21.87	0
2021-12-25 14:05:00	21.8901	21.88472	21.8901	0
2021-12-25 14:10:00	21.8901	21.88339	21.8901	0
2021-12-25 14:15:00	21.8834	21.88206	21.8834	0
2021-12-25 14:20:00	21.87	21.88072	21.87	0
2021-12-25 14:25:00	21.8767	21.88072	21.8767	0
2021-12-25 14:30:00	21.8834	21.88072	21.8834	0
2021-12-25 14:35:00	21.8767	21.87938	21.8767	0
2021-12-25 14:40:00	21.87	21.87871	21.87	0
2021-12-25 14:45:00	21.8634	21.87738	21.8634	0
2021-12-25 14:50:00	21.8767	21.87805	21.8767	0
2021-12-25 14:55:00	21.87	21.87604	21.87	0
2021-12-25 15:00:00	21.8634	21.87337	21.8634	0
2021-12-25 15:05:00	21.8567	21.8707	21.8567	0
2021-12-25 15:10:00	21.8634	21.87004	21.8634	0
2021-12-25 15:15:00	21.87	21.86937	21.87	0
2021-12-25 15:20:00	21.8567	21.8667	21.8567	0
2021-12-25 15:25:00	21.8567	21.8647	21.8567	0
2021-12-25 15:30:00	21.8567	21.86337	21.8567	0
2021-12-25 15:35:00	21.8567	21.8627	21.8567	0
2021-12-25 15:40:00	21.85	21.86003	21.85	0
2021-12-25 15:45:00	21.8434	21.85737	21.8434	0
2021-12-25 15:50:00	21.8567	21.8567	21.8567	0
2021-12-25 15:55:00	21.8634	21.85737	21.8634	0
2021-12-25 16:00:00	21.85	21.85603	21.85	0
2021-12-25 16:05:00	21.8434	21.85337	21.8434	0
2021-12-25 16:10:00	21.8434	21.85204	21.8434	0
2021-12-25 16:15:00	21.8567	21.85204	21.8567	0
2021-12-25 16:20:00	21.8567	21.85204	21.8567	0
2021-12-25 16:25:00	21.85	21.85137	21.85	0
2021-12-25 16:30:00	21.8434	21.85071	21.8434	0
2021-12-25 16:35:00	21.8434	21.85071	21.8434	0
2021-12-25 16:40:00	21.8567	21.85071	21.8567	0
2021-12-25 16:45:00	21.85	21.84937	21.85	0
2021-12-25 16:50:00	21.8434	21.84871	21.8434	0
2021-12-25 16:55:00	21.83	21.84737	21.83	0
2021-12-25 17:00:00	21.8434	21.84737	21.8434	0
2021-12-25 17:05:00	21.8434	21.84604	21.8434	0
2021-12-25 17:10:00	21.8367	21.84404	21.8367	0
2021-12-25 17:15:00	21.83	21.84204	21.83	0
2021-12-25 17:20:00	21.83	21.8407	21.83	0
2021-12-25 17:25:00	21.8367	21.84003	21.8367	0
2021-12-25 17:30:00	21.83	21.83736	21.83	0
2021-12-25 17:35:00	21.8234	21.8347	21.8234	0
2021-12-25 17:40:00	21.83	21.83336	21.83	0
2021-12-25 17:45:00	21.8367	21.83403	21.8367	0
2021-12-25 17:50:00	21.83	21.83269	21.83	0
2021-12-25 17:55:00	21.8167	21.83002	21.8167	0
2021-12-25 18:00:00	21.8167	21.82802	21.8167	0
2021-12-25 18:05:00	21.83	21.82802	21.83	0
2021-12-25 18:10:00	21.8167	21.82669	21.8167	0
2021-12-25 18:15:00	21.81	21.82402	21.81	0
2021-12-25 18:20:00	21.8167	21.82269	21.8167	0
2021-12-25 18:25:00	21.8167	21.82202	21.8167	0
2021-12-25 18:30:00	21.8167	21.82069	21.8167	0
2021-12-25 18:35:00	21.8033	21.81735	21.8033	0
2021-12-25 18:40:00	21.81	21.81535	21.81	0
2021-12-25 18:45:00	21.8167	21.81535	21.8167	0
2021-12-25 18:50:00	21.81	21.81468	21.81	0
2021-12-25 18:55:00	21.8033	21.81201	21.8033	0
2021-12-25 19:00:00	21.81	21.81134	21.81	0
2021-12-25 19:05:00	21.8167	21.81201	21.8167	0
2021-12-25 19:10:00	21.81	21.81134	21.81	0
2021-12-25 19:15:00	21.8033	21.81	21.8033	0
2021-12-25 19:20:00	21.7967	21.808	21.7967	0
2021-12-25 19:25:00	21.8033	21.808	21.8033	0
2021-12-25 19:30:00	21.8033	21.80733	21.8033	0
2021-12-25 19:35:00	21.7967	21.80533	21.7967	0
2021-12-25 19:40:00	21.79	21.80333	21.79	0
2021-12-25 19:45:00	21.8033	21.80333	21.8033	0
2021-12-25 19:50:00	21.7967	21.802	21.7967	0
2021-12-25 19:55:00	21.79	21.79933	21.79	0
2021-12-25 20:00:00	21.79	21.79733	21.79	0
2021-12-25 20:05:00	21.8033	21.79733	21.8033	0
2021-12-25 20:10:00	21.8033	21.79799	21.8033	0
2021-12-25 20:15:00	21.79	21.79666	21.79	0
2021-12-25 20:20:00	21.7833	21.79466	21.7833	0
2021-12-25 20:25:00	21.79	21.79399	21.79	0
2021-12-25 20:30:00	21.79	21.79399	21.79	0
2021-12-25 20:35:00	21.7833	21.79199	21.7833	0
2021-12-25 20:40:00	21.7767	21.78999	21.7767	0
2021-12-25 20:45:00	21.79	21.78999	21.79	0
2021-12-25 20:50:00	21.79	21.78999	21.79	0
2021-12-25 20:55:00	21.7767	21.78733	21.7767	0
2021-12-25 21:00:00	21.7767	21.78467	21.7767	0
2021-12-25 21:05:00	21.7833	21.784	21.7833	0
2021-12-25 21:10:00	21.7767	21.78334	21.7767	0
2021-12-25 21:15:00	21.7767	21.78201	21.7767	0
2021-12-25 21:20:00	21.7633	21.77934	21.7633	0
2021-12-25 21:25:00	21.7833	21.77934	21.7833	0
2021-12-25 21:30:00	21.7833	21.78	21.7833	0
2021-12-25 21:35:00	21.7767	21.77867	21.7767	0
2021-12-25 21:40:00	21.7633	21.776	21.7633	0
2021-12-25 21:45:00	21.77	21.77533	21.77	0
2021-12-25 21:50:00	21.7767	21.77533	21.7767	0
2021-12-25 21:55:00	21.77	21.774	21.77	0
2021-12-25 22:00:00	21.7633	21.77266	21.7633	0
2021-12-25 22:05:00	21.7633	21.77132	21.7633	0
2021-12-25 22:10:00	21.7633	21.77132	21.7633	0
2021-12-25 22:15:00	21.7567	21.76866	21.7567	0
2021-12-25 22:20:00	21.75	21.76533	21.75	0
2021-12-25 22:25:00	21.7633	21.76399	21.7633	0
2021-12-25 22:30:00	21.7567	21.76333	21.7567	0
2021-12-25 22:35:00	21.75	21.76133	21.75	0
2021-12-25 22:40:00	21.7433	21.75799	21.7433	0
2021-12-25 22:45:00	21.7567	21.75666	21.7567	0
2021-12-25 22:50:00	21.75	21.75533	21.75	0
2021-12-25 22:55:00	21.75	21.754	21.75	0
2021-12-25 23:00:00	21.7433	21.752	21.7433	0
2021-12-25 23:05:00	21.75	21.75133	21.75	0
2021-12-25 23:10:00	21.7433	21.75066	21.7433	0
2021-12-25 23:15:00	21.7367	21.748	21.7367	0
2021-12-25 23:20:00	21.7367	21.746	21.7367	0
2021-12-25 23:25:00	21.75	21.746	21.75	0
2021-12-25 23:30:00	21.7433	21.746	21.7433	0
2021-12-25 23:35:00	21.73	21.74333	21.73	0
2021-12-25 23:40:00	21.7367	21.742	21.7367	0
2021-12-25 23:45:00	21.7367	21.74067	21.7367	0
2021-12-25 23:50:00	21.73	21.73934	21.73	0
2021-12-25 23:55:00	21.7233	21.73667	21.7233	0
2021-12-26 00:00:00	21.73	21.73534	21.73	0
2021-12-26 00:05:00	21.7367	21.73534	21.7367	0
2021-12-26 00:10:00	21.73	21.73467	21.73	0
2021-12-26 00:15:00	21.7233	21.732	21.7233	0
2021-12-26 00:20:00	21.7367	21.73134	21.7367	0
2021-12-26 00:25:00	21.7367	21.73201	21.7367	0
2021-12-26 00:30:00	21.7233	21.73067	21.7233	0
2021-12-26 00:35:00	21.7233	21.72933	21.7233	0
2021-12-26 00:40:00	21.7233	21.72866	21.7233	0
2021-12-26 00:45:00	21.7367	21.73	21.7367	0
2021-12-26 00:50:00	21.7233	21.72933	21.7233	0
2021-12-26 00:55:00	21.7166	21.72732	21.7166	0
2021-12-26 01:00:00	21.73	21.72732	21.73	0
2021-12-26 01:05:00	21.7567	21.73066	21.7567	0
2021-12-26 01:10:00	21.7433	21.73132	21.7433	0
2021-12-26 01:15:00	21.73	21.73065	21.73	0
2021-12-26 01:20:00	21.7233	21.73065	21.7233	0
2021-12-26 01:25:00	21.7233	21.73065	21.7233	0
2021-12-26 01:30:00	21.73	21.73132	21.73	0
2021-12-26 01:35:00	21.7233	21.72998	21.7233	0
2021-12-26 01:40:00	21.7166	21.72931	21.7166	0
2021-12-26 01:45:00	21.7233	21.72998	21.7233	0
2021-12-26 01:50:00	21.7233	21.72931	21.7233	0
2021-12-26 01:55:00	21.71	21.72464	21.71	0
2021-12-26 02:00:00	21.7033	21.72064	21.7033	0
2021-12-26 02:05:00	21.71	21.71864	21.71	0
2021-12-26 02:10:00	21.71	21.71731	21.71	0
2021-12-26 02:15:00	21.7033	21.71531	21.7033	0
2021-12-26 02:20:00	21.6966	21.71197	21.6966	0
2021-12-26 02:25:00	21.7033	21.70997	21.7033	0
2021-12-26 02:30:00	21.6966	21.70797	21.6966	0
2021-12-26 02:35:00	21.69	21.70464	21.69	0
2021-12-26 02:40:00	21.69	21.70131	21.69	0
2021-12-26 02:45:00	21.6966	21.69997	21.6966	0
2021-12-26 02:50:00	21.69	21.69864	21.69	0
2021-12-26 02:55:00	21.6833	21.69597	21.6833	0
2021-12-26 03:00:00	21.6833	21.6933	21.6833	0
2021-12-26 03:05:00	21.6833	21.6913	21.6833	0
2021-12-26 03:10:00	21.6766	21.6893	21.6766	0
2021-12-26 03:15:00	21.6699	21.68596	21.6699	0
2021-12-26 03:20:00	21.6699	21.68329	21.6699	0
2021-12-26 03:25:00	21.6766	21.68195	21.6766	0
2021-12-26 03:30:00	21.6699	21.67994	21.6699	0
2021-12-26 03:35:00	21.6566	21.67594	21.6566	0
2021-12-26 03:40:00	21.6699	21.67393	21.6699	0
2021-12-26 03:45:00	21.6699	21.67259	21.6699	0
2021-12-26 03:50:00	21.6566	21.66992	21.6566	0
2021-12-26 03:55:00	21.6499	21.66658	21.6499	0
2021-12-26 04:00:00	21.6566	21.66458	21.6566	0
2021-12-26 04:05:00	21.6499	21.66258	21.6499	0
2021-12-26 04:10:00	21.6433	21.65992	21.6433	0
2021-12-26 04:15:00	21.6433	21.65659	21.6433	0
2021-12-26 04:20:00	21.6566	21.65526	21.6566	0
2021-12-26 04:25:00	21.6433	21.65393	21.6433	0
2021-12-26 04:30:00	21.6366	21.6506	21.6366	0
2021-12-26 04:35:00	21.6433	21.64794	21.6433	0
2021-12-26 04:40:00	21.6433	21.64661	21.6433	0
2021-12-26 04:45:00	21.6299	21.64461	21.6299	0
2021-12-26 04:50:00	21.6233	21.64128	21.6233	0
2021-12-26 04:55:00	21.6366	21.63995	21.6366	0
2021-12-26 05:00:00	21.6366	21.63928	21.6366	0
2021-12-26 05:05:00	21.6233	21.63728	21.6233	0
2021-12-26 05:10:00	21.6166	21.63328	21.6166	0
2021-12-26 05:15:00	21.6299	21.63194	21.6299	0
2021-12-26 05:20:00	21.6233	21.63061	21.6233	0
2021-12-26 05:25:00	21.6166	21.62794	21.6166	0
2021-12-26 05:30:00	21.6166	21.62527	21.6166	0
2021-12-26 05:35:00	21.6166	21.62394	21.6166	0
2021-12-26 05:40:00	21.6166	21.62327	21.6166	0
2021-12-26 05:45:00	21.6033	21.61994	21.6033	0
2021-12-26 05:50:00	21.6099	21.61727	21.6099	0
2021-12-26 05:55:00	21.6166	21.6166	21.6166	0
2021-12-26 06:00:00	21.6033	21.61527	21.6033	0
2021-12-26 06:05:00	21.5966	21.61194	21.5966	0
2021-12-26 06:10:00	21.6033	21.60994	21.6033	0
2021-12-26 06:15:00	21.6033	21.60861	21.6033	0
2021-12-26 06:20:00	21.5899	21.60594	21.5899	0
2021-12-26 06:25:00	21.5899	21.60327	21.5899	0
2021-12-26 06:30:00	21.6033	21.60194	21.6033	0
2021-12-26 06:35:00	21.5966	21.60127	21.5966	0
2021-12-26 06:40:00	21.5899	21.59927	21.5899	0
2021-12-26 06:45:00	21.5966	21.59727	21.5966	0
2021-12-26 06:50:00	21.6033	21.59727	21.6033	0
2021-12-26 06:55:00	21.5899	21.5966	21.5899	0
2021-12-26 07:00:00	21.5833	21.5946	21.5833	0
2021-12-26 07:05:00	21.6033	21.5946	21.6033	0
2021-12-26 07:10:00	21.6033	21.59594	21.6033	0
2021-12-26 07:15:00	21.5899	21.59594	21.5899	0
2021-12-26 07:20:00	21.5899	21.5946	21.5899	0
2021-12-26 07:25:00	21.6033	21.59527	21.6033	0
2021-12-26 07:30:00	21.6099	21.59727	21.6099	0
2021-12-26 07:35:00	21.6033	21.59794	21.6033	0
2021-12-26 07:40:00	21.5966	21.59727	21.5966	0
2021-12-26 07:45:00	21.5899	21.59727	21.5899	0
2021-12-26 07:50:00	21.6033	21.59927	21.6033	0
2021-12-26 07:55:00	21.5899	21.59793	21.5899	0
2021-12-26 08:00:00	21.5833	21.59593	21.5833	0
2021-12-26 08:05:00	21.5899	21.59593	21.5899	0
2021-12-26 08:10:00	21.5966	21.5966	21.5966	0
2021-12-26 08:15:00	21.5899	21.59526	21.5899	0
2021-12-26 08:20:00	21.5833	21.5926	21.5833	0
2021-12-26 08:25:00	21.5899	21.59126	21.5899	0
2021-12-26 08:30:00	21.5899	21.59059	21.5899	0
2021-12-26 08:35:00	21.5833	21.58993	21.5833	0
2021-12-26 08:40:00	21.5766	21.58726	21.5766	0
2021-12-26 08:45:00	21.5899	21.58726	21.5899	0
2021-12-26 08:50:00	21.5833	21.58726	21.5833	0
2021-12-26 08:55:00	21.5766	21.58593	21.5766	0
2021-12-26 09:00:00	21.5833	21.5846	21.5833	0
2021-12-26 09:05:00	21.5899	21.5846	21.5899	0
2021-12-26 09:10:00	21.5766	21.58393	21.5766	0
2021-12-26 09:15:00	21.5699	21.58193	21.5699	0
2021-12-26 09:20:00	21.5833	21.58127	21.5833	0
2021-12-26 09:25:00	21.5766	21.5806	21.5766	0
2021-12-26 09:30:00	21.5699	21.57993	21.5699	0
2021-12-26 09:35:00	21.5766	21.5786	21.5766	0
2021-12-26 09:40:00	21.5833	21.5786	21.5833	0
2021-12-26 09:45:00	21.5766	21.5786	21.5766	0
2021-12-26 09:50:00	21.5699	21.57726	21.5699	0
2021-12-26 09:55:00	21.5833	21.5766	21.5833	0
2021-12-26 10:00:00	21.5899	21.57793	21.5899	0
2021-12-26 10:05:00	21.5766	21.5786	21.5766	0
2021-12-26 10:10:00	21.5699	21.57726	21.5699	0
2021-12-26 10:15:00	21.5766	21.57726	21.5766	0
2021-12-26 10:20:00	21.5766	21.57793	21.5766	0
2021-12-26 10:25:00	21.5699	21.57726	21.5699	0
2021-12-26 10:30:00	21.5699	21.57592	21.5699	0
2021-12-26 10:35:00	21.5766	21.57592	21.5766	0
2021-12-26 10:40:00	21.5766	21.57659	21.5766	0
2021-12-26 10:45:00	21.5699	21.57525	21.5699	0
2021-12-26 10:50:00	21.5699	21.57325	21.5699	0
2021-12-26 10:55:00	21.5766	21.57325	21.5766	0
2021-12-26 11:00:00	21.5766	21.57392	21.5766	0
2021-12-26 11:05:00	21.5632	21.57258	21.5632	0
2021-12-26 11:10:00	21.5699	21.57191	21.5699	0
2021-12-26 11:15:00	21.5766	21.57258	21.5766	0
2021-12-26 11:20:00	21.5632	21.57191	21.5632	0
2021-12-26 11:25:00	21.5632	21.57057	21.5632	0
2021-12-26 11:30:00	21.5766	21.57057	21.5766	0
2021-12-26 11:35:00	21.5766	21.57124	21.5766	0
2021-12-26 11:40:00	21.5632	21.57057	21.5632	0
2021-12-26 11:45:00	21.5699	21.5699	21.5699	0
2021-12-26 11:50:00	21.5766	21.5699	21.5766	0
2021-12-26 11:55:00	21.5699	21.57057	21.5699	0
2021-12-26 12:00:00	21.5632	21.5699	21.5632	0
2021-12-26 12:05:00	21.5699	21.56923	21.5699	0
2021-12-26 12:10:00	21.5766	21.57057	21.5766	0
2021-12-26 12:15:00	21.5632	21.57057	21.5632	0
2021-12-26 12:20:00	21.5632	21.56923	21.5632	0
2021-12-26 12:25:00	21.5766	21.56923	21.5766	0
2021-12-26 12:30:00	21.5699	21.5699	21.5699	0
2021-12-26 12:35:00	21.5632	21.56923	21.5632	0
2021-12-26 12:40:00	21.5632	21.56789	21.5632	0
2021-12-26 12:45:00	21.5699	21.56789	21.5699	0
2021-12-26 12:50:00	21.5632	21.56789	21.5632	0
2021-12-26 12:55:00	21.5632	21.56722	21.5632	0
2021-12-26 13:00:00	21.5699	21.56655	21.5699	0
2021-12-26 13:05:00	21.5699	21.56722	21.5699	0
2021-12-26 13:10:00	21.5632	21.56722	21.5632	0
2021-12-26 13:15:00	21.5566	21.56522	21.5566	0
2021-12-26 13:20:00	21.5699	21.56522	21.5699	0
2021-12-26 13:25:00	21.5632	21.56522	21.5632	0
2021-12-26 13:30:00	21.5632	21.56522	21.5632	0
2021-12-26 13:35:00	21.5632	21.56455	21.5632	0
2021-12-26 13:40:00	21.5699	21.56522	21.5699	0
2021-12-26 13:45:00	21.5632	21.56522	21.5632	0
2021-12-26 13:50:00	21.5566	21.56389	21.5566	0
2021-12-26 13:55:00	21.5632	21.56322	21.5632	0
2021-12-26 14:00:00	21.5632	21.56322	21.5632	0
2021-12-26 14:05:00	21.5566	21.56322	21.5566	0
2021-12-26 14:10:00	21.5566	21.56189	21.5566	0
2021-12-26 14:15:00	21.5699	21.56256	21.5699	0
2021-12-26 14:20:00	21.5632	21.56256	21.5632	0
2021-12-26 14:25:00	21.5499	21.56123	21.5499	0
2021-12-26 14:30:00	21.5566	21.5599	21.5566	0
2021-12-26 14:35:00	21.5632	21.5599	21.5632	0
2021-12-26 14:40:00	21.5566	21.5599	21.5566	0
2021-12-26 14:45:00	21.5499	21.55857	21.5499	0
2021-12-26 14:50:00	21.5566	21.55791	21.5566	0
2021-12-26 14:55:00	21.5566	21.55791	21.5566	0
2021-12-26 15:00:00	21.5499	21.55724	21.5499	0
2021-12-26 15:05:00	21.5499	21.55524	21.5499	0
2021-12-26 15:10:00	21.5566	21.55458	21.5566	0
2021-12-26 15:15:00	21.5499	21.55458	21.5499	0
2021-12-26 15:20:00	21.5432	21.55324	21.5432	0
2021-12-26 15:25:00	21.5499	21.55191	21.5499	0
2021-12-26 15:30:00	21.5499	21.55124	21.5499	0
2021-12-26 15:35:00	21.5432	21.55057	21.5432	0
2021-12-26 15:40:00	21.5432	21.54923	21.5432	0
2021-12-26 15:45:00	21.5566	21.54923	21.5566	0
2021-12-26 15:50:00	21.5499	21.54923	21.5499	0
2021-12-26 15:55:00	21.5366	21.5479	21.5366	0
2021-12-26 16:00:00	21.5432	21.54656	21.5432	0
2021-12-26 16:05:00	21.5499	21.54656	21.5499	0
2021-12-26 16:10:00	21.5366	21.5459	21.5366	0
2021-12-26 16:15:00	21.5366	21.54457	21.5366	0
2021-12-26 16:20:00	21.5566	21.54524	21.5566	0
2021-12-26 16:25:00	21.5566	21.54658	21.5566	0
2021-12-26 16:30:00	21.5499	21.54725	21.5499	0
2021-12-26 16:35:00	21.5366	21.54525	21.5366	0
2021-12-26 16:40:00	21.5432	21.54458	21.5432	0
2021-12-26 16:45:00	21.5499	21.54591	21.5499	0
2021-12-26 16:50:00	21.5366	21.54525	21.5366	0
2021-12-26 16:55:00	21.5299	21.54325	21.5299	0
2021-12-26 17:00:00	21.5499	21.54458	21.5499	0
2021-12-26 17:05:00	21.5499	21.54591	21.5499	0
2021-12-26 17:10:00	21.5366	21.54391	21.5366	0
2021-12-26 17:15:00	21.5366	21.54191	21.5366	0
2021-12-26 17:20:00	21.5432	21.54124	21.5432	0
2021-12-26 17:25:00	21.5366	21.54124	21.5366	0
2021-12-26 17:30:00	21.5366	21.54058	21.5366	0
2021-12-26 17:35:00	21.5432	21.53991	21.5432	0
2021-12-26 17:40:00	21.5566	21.54191	21.5566	0
2021-12-26 17:45:00	21.5432	21.54324	21.5432	0
2021-12-26 17:50:00	21.5366	21.54191	21.5366	0
2021-12-26 17:55:00	21.5366	21.54058	21.5366	0
2021-12-26 18:00:00	21.5432	21.54124	21.5432	0
2021-12-26 18:05:00	21.5366	21.54124	21.5366	0
2021-12-26 18:10:00	21.5299	21.53991	21.5299	0
2021-12-26 18:15:00	21.5366	21.53991	21.5366	0
2021-12-26 18:20:00	21.5366	21.53991	21.5366	0
2021-12-26 18:25:00	21.5299	21.53858	21.5299	0
2021-12-26 18:30:00	21.5232	21.53524	21.5232	0
2021-12-26 18:35:00	21.5366	21.53458	21.5366	0
2021-12-26 18:40:00	21.5299	21.53391	21.5299	0
2021-12-26 18:45:00	21.5232	21.53257	21.5232	0
2021-12-26 18:50:00	21.5299	21.53124	21.5299	0
2021-12-26 18:55:00	21.5299	21.53057	21.5299	0
2021-12-26 19:00:00	21.5232	21.5299	21.5232	0
2021-12-26 19:05:00	21.5232	21.52856	21.5232	0
2021-12-26 19:10:00	21.5299	21.52789	21.5299	0
2021-12-26 19:15:00	21.5232	21.52722	21.5232	0
2021-12-26 19:20:00	21.5099	21.52589	21.5099	0
2021-12-26 19:25:00	21.5232	21.52455	21.5232	0
2021-12-26 19:30:00	21.5232	21.52388	21.5232	0
2021-12-26 19:35:00	21.5165	21.52321	21.5165	0
2021-12-26 19:40:00	21.5099	21.52121	21.5099	0
2021-12-26 19:45:00	21.5299	21.52121	21.5299	0
2021-12-26 19:50:00	21.5232	21.52121	21.5232	0
2021-12-26 19:55:00	21.5165	21.52054	21.5165	0
2021-12-26 20:00:00	21.5099	21.51854	21.5099	0
2021-12-26 20:05:00	21.5299	21.51921	21.5299	0
2021-12-26 20:10:00	21.5232	21.52054	21.5232	0
2021-12-26 20:15:00	21.5099	21.51921	21.5099	0
2021-12-26 20:20:00	21.5099	21.51788	21.5099	0
2021-12-26 20:25:00	21.5165	21.51788	21.5165	0
2021-12-26 20:30:00	21.5099	21.51788	21.5099	0
2021-12-26 20:35:00	21.5032	21.51521	21.5032	0
2021-12-26 20:40:00	21.5366	21.51655	21.5366	0
2021-12-26 20:45:00	21.5299	21.51789	21.5299	0
2021-12-26 20:50:00	21.4965	21.51655	21.4965	0
2021-12-26 20:55:00	21.4899	21.51255	21.4899	0
2021-12-26 21:00:00	21.5032	21.51055	21.5032	0
2021-12-26 21:05:00	21.5099	21.51055	21.5099	0
2021-12-26 21:10:00	21.5032	21.50988	21.5032	0
2021-12-26 21:15:00	21.5032	21.50855	21.5032	0
2021-12-26 21:20:00	21.5165	21.50921	21.5165	0
2021-12-26 21:25:00	21.5032	21.50921	21.5032	0
2021-12-26 21:30:00	21.4965	21.5052	21.4965	0
2021-12-26 21:35:00	21.5032	21.50253	21.5032	0
2021-12-26 21:40:00	21.5032	21.5032	21.5032	0
2021-12-26 21:45:00	21.4965	21.50386	21.4965	0
2021-12-26 21:50:00	21.4965	21.50319	21.4965	0
2021-12-26 21:55:00	21.5099	21.50319	21.5099	0
2021-12-26 22:00:00	21.4965	21.50252	21.4965	0
2021-12-26 22:05:00	21.4899	21.50119	21.4899	0
2021-12-26 22:10:00	21.5099	21.50053	21.5099	0
2021-12-26 22:15:00	21.5232	21.50253	21.5232	0
2021-12-26 22:20:00	21.5099	21.50387	21.5099	0
2021-12-26 22:25:00	21.5032	21.50387	21.5032	0
2021-12-26 22:30:00	21.5099	21.50454	21.5099	0
2021-12-26 22:35:00	21.5165	21.50654	21.5165	0
2021-12-26 22:40:00	21.5099	21.50788	21.5099	0
2021-12-26 22:45:00	21.5032	21.50721	21.5032	0
2021-12-26 22:50:00	21.5032	21.50788	21.5032	0
2021-12-26 22:55:00	21.5099	21.50988	21.5099	0
2021-12-26 23:00:00	21.5032	21.50921	21.5032	0
2021-12-26 23:05:00	21.4965	21.50654	21.4965	0
2021-12-26 23:10:00	21.5032	21.50587	21.5032	0
2021-12-26 23:15:00	21.5099	21.50654	21.5099	0
2021-12-26 23:20:00	21.4965	21.5052	21.4965	0
2021-12-26 23:25:00	21.4899	21.50254	21.4899	0
2021-12-26 23:30:00	21.5032	21.50187	21.5032	0
2021-12-26 23:35:00	21.4965	21.5012	21.4965	0
2021-12-26 23:40:00	21.4899	21.49987	21.4899	0
2021-12-26 23:45:00	21.4965	21.49853	21.4965	0
2021-12-26 23:50:00	21.4965	21.49786	21.4965	0
2021-12-26 23:55:00	21.4899	21.4972	21.4899	0
2021-12-27 00:00:00	21.4832	21.4952	21.4832	0
2021-12-27 00:05:00	21.4965	21.49386	21.4965	0
2021-12-27 00:10:00	21.4832	21.49253	21.4832	0
2021-12-27 00:15:00	21.4832	21.49186	21.4832	0
2021-12-27 00:20:00	21.4899	21.49053	21.4899	0
2021-12-27 00:25:00	21.4899	21.48987	21.4899	0
2021-12-27 00:30:00	21.4832	21.4892	21.4832	0
2021-12-27 00:35:00	21.4765	21.4872	21.4765	0
2021-12-27 00:40:00	21.4899	21.48654	21.4899	0
2021-12-27 00:45:00	21.4832	21.48587	21.4832	0
2021-12-27 00:50:00	21.4765	21.4852	21.4765	0
2021-12-27 00:55:00	21.4832	21.48387	21.4832	0
2021-12-27 01:00:00	21.4832	21.48387	21.4832	0
2021-12-27 01:05:00	21.4765	21.4832	21.4765	0
2021-12-27 01:10:00	21.4765	21.48186	21.4765	0
2021-12-27 01:15:00	21.4832	21.48119	21.4832	0
2021-12-27 01:20:00	21.4765	21.48052	21.4765	0
2021-12-27 01:25:00	21.4699	21.47986	21.4699	0
2021-12-27 01:30:00	21.4765	21.47852	21.4765	0
2021-12-27 01:35:00	21.4832	21.47852	21.4832	0
2021-12-27 01:40:00	21.4699	21.47786	21.4699	0
2021-12-27 01:45:00	21.4699	21.47653	21.4699	0
2021-12-27 01:50:00	21.4832	21.47653	21.4832	0
2021-12-27 01:55:00	21.4699	21.47587	21.4699	0
2021-12-27 02:00:00	21.4699	21.47521	21.4699	0
2021-12-27 02:05:00	21.4832	21.47521	21.4832	0
2021-12-27 02:10:00	21.4832	21.47588	21.4832	0
2021-12-27 02:15:00	21.4765	21.47654	21.4765	0
2021-12-27 02:20:00	21.4699	21.47588	21.4699	0
2021-12-27 02:25:00	21.4832	21.47588	21.4832	0
2021-12-27 02:30:00	21.4765	21.47654	21.4765	0
2021-12-27 02:35:00	21.4699	21.47654	21.4699	0
2021-12-27 02:40:00	21.4699	21.47521	21.4699	0
2021-12-27 02:45:00	21.4765	21.47587	21.4765	0
2021-12-27 02:50:00	21.4699	21.47587	21.4699	0
2021-12-27 02:55:00	21.4632	21.47387	21.4632	0
2021-12-27 03:00:00	21.4765	21.4732	21.4765	0
2021-12-27 03:05:00	21.4699	21.47254	21.4699	0
2021-12-27 03:10:00	21.4632	21.47187	21.4632	0
2021-12-27 03:15:00	21.4699	21.47054	21.4699	0
2021-12-27 03:20:00	21.4699	21.46988	21.4699	0
2021-12-27 03:25:00	21.4632	21.46921	21.4632	0
2021-12-27 03:30:00	21.4565	21.46787	21.4565	0
2021-12-27 03:35:00	21.4699	21.46721	21.4699	0
2021-12-27 03:40:00	21.4632	21.46654	21.4632	0
2021-12-27 03:45:00	21.4565	21.46587	21.4565	0
2021-12-27 03:50:00	21.4632	21.46454	21.4632	0
2021-12-27 03:55:00	21.4699	21.46454	21.4699	0
2021-12-27 04:00:00	21.4565	21.46387	21.4565	0
2021-12-27 04:05:00	21.4565	21.46253	21.4565	0
2021-12-27 04:10:00	21.4699	21.46253	21.4699	0
2021-12-27 04:15:00	21.4632	21.46253	21.4632	0
2021-12-27 04:20:00	21.4565	21.46253	21.4565	0
2021-12-27 04:25:00	21.4699	21.46253	21.4699	0
2021-12-27 04:30:00	21.4832	21.46453	21.4832	0
2021-12-27 04:35:00	21.4765	21.46653	21.4765	0
2021-12-27 04:40:00	21.4765	21.46786	21.4765	0
2021-12-27 04:45:00	21.4965	21.47052	21.4965	0
2021-12-27 04:50:00	21.4965	21.47452	21.4965	0
2021-12-27 04:55:00	21.4965	21.47852	21.4965	0
2021-12-27 05:00:00	21.4965	21.48118	21.4965	0
2021-12-27 05:05:00	21.5099	21.48585	21.5099	0
2021-12-27 05:10:00	21.5099	21.49119	21.5099	0
2021-12-27 05:15:00	21.4965	21.49385	21.4965	0
2021-12-27 05:20:00	21.5099	21.49652	21.5099	0
2021-12-27 05:25:00	21.5165	21.50052	21.5165	0
2021-12-27 05:30:00	21.5165	21.50452	21.5165	0
2021-12-27 05:35:00	21.5165	21.50652	21.5165	0
2021-12-27 05:40:00	21.5232	21.50919	21.5232	0
2021-12-27 05:45:00	21.5232	21.51186	21.5232	0
2021-12-27 05:50:00	21.5099	21.5132	21.5099	0
2021-12-27 05:55:00	21.5299	21.5152	21.5299	0
2021-12-27 06:00:00	21.5366	21.51787	21.5366	0
2021-12-27 06:05:00	21.5366	21.52188	21.5366	0
2021-12-27 06:10:00	21.5366	21.52455	21.5366	0
2021-12-27 06:15:00	21.5432	21.52722	21.5432	0
2021-12-27 06:20:00	21.5432	21.52989	21.5432	0
2021-12-27 06:25:00	21.5366	21.5319	21.5366	0
2021-12-27 06:30:00	21.5499	21.53457	21.5499	0
2021-12-27 06:35:00	21.5499	21.53724	21.5499	0
2021-12-27 06:40:00	21.5366	21.53991	21.5366	0
2021-12-27 06:45:00	21.5632	21.54324	21.5632	0
2021-12-27 06:50:00	21.5766	21.54724	21.5766	0
2021-12-27 06:55:00	21.5766	21.55124	21.5766	0
2021-12-27 07:00:00	21.5632	21.5539	21.5632	0
2021-12-27 07:05:00	21.5632	21.5559	21.5632	0
2021-12-27 07:10:00	21.5766	21.55924	21.5766	0
2021-12-27 07:15:00	21.5699	21.56257	21.5699	0
2021-12-27 07:20:00	21.5632	21.5639	21.5632	0
2021-12-27 07:25:00	21.5766	21.56657	21.5766	0
2021-12-27 07:30:00	21.5899	21.5719	21.5899	0
2021-12-27 07:35:00	21.5766	21.57324	21.5766	0
2021-12-27 07:40:00	21.5766	21.57324	21.5766	0
2021-12-27 07:45:00	21.5899	21.57457	21.5899	0
2021-12-27 07:50:00	21.5833	21.57658	21.5833	0
2021-12-27 07:55:00	21.5766	21.57792	21.5766	0
2021-12-27 08:00:00	21.6099	21.58125	21.6099	0
2021-12-27 08:05:00	21.6099	21.58525	21.6099	0
2021-12-27 08:10:00	21.6099	21.58992	21.6099	0
2021-12-27 08:15:00	21.6033	21.59259	21.6033	0
2021-12-27 08:20:00	21.6033	21.59393	21.6033	0
2021-12-27 08:25:00	21.6099	21.59726	21.6099	0
2021-12-27 08:30:00	21.6033	21.59993	21.6033	0
2021-12-27 08:35:00	21.5966	21.6006	21.5966	0
2021-12-27 08:40:00	21.6099	21.60326	21.6099	0
2021-12-27 08:45:00	21.6166	21.60726	21.6166	0
2021-12-27 08:50:00	21.6033	21.6066	21.6033	0
2021-12-27 08:55:00	21.5899	21.6046	21.5899	0
2021-12-27 09:00:00	21.5833	21.60194	21.5833	0
2021-12-27 09:05:00	21.5632	21.59793	21.5632	0
2021-12-27 09:10:00	21.5499	21.59259	21.5499	0
2021-12-27 09:15:00	21.5566	21.58726	21.5566	0
2021-12-27 09:20:00	21.5499	21.58192	21.5499	0
2021-12-27 09:25:00	21.5366	21.57592	21.5366	0
2021-12-27 09:30:00	21.5833	21.57326	21.5833	0
2021-12-27 09:35:00	21.6166	21.57326	21.6166	0
2021-12-27 09:40:00	21.6366	21.57659	21.6366	0
2021-12-27 09:45:00	21.6633	21.58393	21.6633	0
2021-12-27 09:50:00	21.69	21.5946	21.69	0
2021-12-27 09:55:00	21.6966	21.60794	21.6966	0
2021-12-27 10:00:00	21.71	21.62395	21.71	0
2021-12-27 10:05:00	21.7433	21.64262	21.7433	0
2021-12-27 10:10:00	21.7567	21.6633	21.7567	0
2021-12-27 10:15:00	21.7633	21.68597	21.7633	0
2021-12-27 10:20:00	21.7767	21.70531	21.7767	0
2021-12-27 10:25:00	21.8033	21.72398	21.8033	0
2021-12-27 10:30:00	21.81	21.74132	21.81	0
2021-12-27 10:35:00	21.8234	21.75733	21.8234	0
2021-12-27 10:40:00	21.83	21.77133	21.83	0
2021-12-27 10:45:00	21.8634	21.78801	21.8634	0
2021-12-27 10:50:00	21.87	21.80401	21.87	0
2021-12-27 10:55:00	21.87	21.81668	21.87	0
2021-12-27 11:00:00	21.8567	21.82668	21.8567	0
2021-12-27 11:05:00	21.8901	21.83936	21.8901	0
2021-12-27 11:10:00	21.8767	21.84936	21.8767	0
2021-12-27 11:15:00	21.87	21.85603	21.87	0
2021-12-27 11:20:00	21.8367	21.8587	21.8367	0
2021-12-27 11:25:00	21.8434	21.8607	21.8434	0
2021-12-27 11:30:00	21.8567	21.86337	21.8567	0
2021-12-27 11:35:00	21.8434	21.86137	21.8434	0
2021-12-27 11:40:00	21.8367	21.85804	21.8367	0
2021-12-27 11:45:00	21.8434	21.85538	21.8434	0
2021-12-27 11:50:00	21.8434	21.85405	21.8434	0
2021-12-27 11:55:00	21.83	21.84804	21.83	0
2021-12-27 12:00:00	21.83	21.84337	21.83	0
2021-12-27 12:05:00	21.8434	21.84071	21.8434	0
2021-12-27 12:10:00	21.83	21.84004	21.83	0
2021-12-27 12:15:00	21.8167	21.83737	21.8167	0
2021-12-27 12:20:00	21.8167	21.83337	21.8167	0
2021-12-27 12:25:00	21.83	21.83203	21.83	0
2021-12-27 12:30:00	21.8167	21.83003	21.8167	0
2021-12-27 12:35:00	21.8033	21.82602	21.8033	0
2021-12-27 12:40:00	21.8167	21.82335	21.8167	0
2021-12-27 12:45:00	21.8234	21.82269	21.8234	0
2021-12-27 12:50:00	21.81	21.82069	21.81	0
2021-12-27 12:55:00	21.8033	21.81668	21.8033	0
2021-12-27 13:00:00	21.8167	21.81535	21.8167	0
2021-12-27 13:05:00	21.8033	21.81401	21.8033	0
2021-12-27 13:10:00	21.7967	21.81201	21.7967	0
2021-12-27 13:15:00	21.7967	21.80868	21.7967	0
2021-12-27 13:20:00	21.8033	21.80734	21.8033	0
2021-12-27 13:25:00	21.8033	21.80734	21.8033	0
2021-12-27 13:30:00	21.79	21.80467	21.79	0
2021-12-27 13:35:00	21.7967	21.802	21.7967	0
2021-12-27 13:40:00	21.8033	21.80133	21.8033	0
2021-12-27 13:45:00	21.8033	21.80133	21.8033	0
2021-12-27 13:50:00	21.79	21.79866	21.79	0
2021-12-27 13:55:00	21.79	21.79733	21.79	0
2021-12-27 14:00:00	21.7967	21.79733	21.7967	0
2021-12-27 14:05:00	21.7967	21.79733	21.7967	0
2021-12-27 14:10:00	21.7767	21.79467	21.7767	0
2021-12-27 14:15:00	21.7833	21.79267	21.7833	0
2021-12-27 14:20:00	21.7967	21.79334	21.7967	0
2021-12-27 14:25:00	21.7767	21.79134	21.7767	0
2021-12-27 14:30:00	21.7633	21.78734	21.7633	0
2021-12-27 14:35:00	21.7833	21.78534	21.7833	0
2021-12-27 14:40:00	21.79	21.78534	21.79	0
2021-12-27 14:45:00	21.7833	21.78467	21.7833	0
2021-12-27 14:50:00	21.7633	21.78133	21.7633	0
2021-12-27 14:55:00	21.7633	21.77799	21.7633	0
2021-12-27 15:00:00	21.7767	21.77799	21.7767	0
2021-12-27 15:05:00	21.7633	21.77599	21.7633	0
2021-12-27 15:10:00	21.75	21.77132	21.75	0
2021-12-27 15:15:00	21.7567	21.76932	21.7567	0
2021-12-27 15:20:00	21.7633	21.76932	21.7633	0
2021-12-27 15:25:00	21.75	21.76599	21.75	0
2021-12-27 15:30:00	21.7367	21.76066	21.7367	0
2021-12-27 15:35:00	21.75	21.75733	21.75	0
2021-12-27 15:40:00	21.75	21.756	21.75	0
2021-12-27 15:45:00	21.7367	21.75334	21.7367	0
2021-12-27 15:50:00	21.73	21.74867	21.73	0
2021-12-27 15:55:00	21.7367	21.74601	21.7367	0
2021-12-27 16:00:00	21.7367	21.74468	21.7367	0
2021-12-27 16:05:00	21.7233	21.74134	21.7233	0
2021-12-27 16:10:00	21.7166	21.73667	21.7166	0
2021-12-27 16:15:00	21.7233	21.734	21.7233	0
2021-12-27 16:20:00	21.7166	21.73199	21.7166	0
2021-12-27 16:25:00	21.71	21.72799	21.71	0
2021-12-27 16:30:00	21.71	21.72399	21.71	0
2021-12-27 16:35:00	21.71	21.72132	21.71	0
2021-12-27 16:40:00	21.7033	21.71865	21.7033	0
2021-12-27 16:45:00	21.6966	21.71464	21.6966	0
2021-12-27 16:50:00	21.71	21.71197	21.71	0
2021-12-27 16:55:00	21.6966	21.7093	21.6966	0
2021-12-27 17:00:00	21.6833	21.70597	21.6833	0
2021-12-27 17:05:00	21.6966	21.7033	21.6966	0
2021-12-27 17:10:00	21.7033	21.70197	21.7033	0
2021-12-27 17:15:00	21.6966	21.70063	21.6966	0
2021-12-27 17:20:00	21.6833	21.69796	21.6833	0
2021-12-27 17:25:00	21.6766	21.69462	21.6766	0
2021-12-27 17:30:00	21.69	21.69329	21.69	0
2021-12-27 17:35:00	21.6833	21.69196	21.6833	0
2021-12-27 17:40:00	21.6699	21.68795	21.6699	0
2021-12-27 17:45:00	21.6766	21.68595	21.6766	0
2021-12-27 17:50:00	21.6699	21.68461	21.6699	0
2021-12-27 17:55:00	21.6699	21.68194	21.6699	0
2021-12-27 18:00:00	21.6633	21.67794	21.6633	0
2021-12-27 18:05:00	21.6699	21.67527	21.6699	0
2021-12-27 18:10:00	21.6699	21.67393	21.6699	0
2021-12-27 18:15:00	21.6566	21.67193	21.6566	0
2021-12-27 18:20:00	21.6566	21.66859	21.6566	0
2021-12-27 18:25:00	21.6566	21.66592	21.6566	0
2021-12-27 18:30:00	21.6566	21.66459	21.6566	0
2021-12-27 18:35:00	21.6433	21.66126	21.6433	0
2021-12-27 18:40:00	21.6433	21.6586	21.6433	0
2021-12-27 18:45:00	21.6499	21.6566	21.6499	0
2021-12-27 18:50:00	21.6433	21.6546	21.6433	0
2021-12-27 18:55:00	21.6366	21.65127	21.6366	0
2021-12-27 19:00:00	21.6433	21.64861	21.6433	0
2021-12-27 19:05:00	21.6366	21.64661	21.6366	0
2021-12-27 19:10:00	21.6299	21.64394	21.6299	0
2021-12-27 19:15:00	21.6299	21.64127	21.6299	0
2021-12-27 19:20:00	21.6366	21.63927	21.6366	0
2021-12-27 19:25:00	21.6299	21.63793	21.6299	0
2021-12-27 19:30:00	21.6166	21.63526	21.6166	0
2021-12-27 19:35:00	21.6299	21.63326	21.6299	0
2021-12-27 19:40:00	21.6299	21.63192	21.6299	0
2021-12-27 19:45:00	21.6166	21.62992	21.6166	0
2021-12-27 19:50:00	21.6166	21.62725	21.6166	0
2021-12-27 19:55:00	21.6366	21.62725	21.6366	0
2021-12-27 20:00:00	21.6299	21.62725	21.6299	0
2021-12-27 20:05:00	21.6166	21.62592	21.6166	0
2021-12-27 20:10:00	21.6099	21.62325	21.6099	0
2021-12-27 20:15:00	21.6166	21.62192	21.6166	0
2021-12-27 20:20:00	21.6166	21.62192	21.6166	0
2021-12-27 20:25:00	21.6099	21.61992	21.6099	0
2021-12-27 20:30:00	21.6033	21.61726	21.6033	0
2021-12-27 20:35:00	21.6099	21.61659	21.6099	0
2021-12-27 20:40:00	21.6033	21.61526	21.6033	0
2021-12-27 20:45:00	21.5966	21.61126	21.5966	0
2021-12-27 20:50:00	21.6033	21.6086	21.6033	0
2021-12-27 20:55:00	21.6033	21.60727	21.6033	0
2021-12-27 21:00:00	21.5966	21.60594	21.5966	0
2021-12-27 21:05:00	21.5899	21.60327	21.5899	0
2021-12-27 21:10:00	21.5966	21.60127	21.5966	0
2021-12-27 21:15:00	21.5899	21.59927	21.5899	0
2021-12-27 21:20:00	21.5833	21.59727	21.5833	0
2021-12-27 21:25:00	21.6033	21.59661	21.6033	0
2021-12-27 21:30:00	21.6033	21.59661	21.6033	0
2021-12-27 21:35:00	21.5899	21.59594	21.5899	0
2021-12-27 21:40:00	21.5833	21.59394	21.5833	0
2021-12-27 21:45:00	21.6033	21.59394	21.6033	0
2021-12-27 21:50:00	21.6166	21.59594	21.6166	0
2021-12-27 21:55:00	21.6033	21.59728	21.6033	0
2021-12-27 22:00:00	21.5899	21.59661	21.5899	0
2021-12-27 22:05:00	21.5899	21.59661	21.5899	0
2021-12-27 22:10:00	21.6033	21.59861	21.6033	0
2021-12-27 22:15:00	21.5966	21.59794	21.5966	0
2021-12-27 22:20:00	21.5899	21.5966	21.5899	0
2021-12-27 22:25:00	21.5833	21.59594	21.5833	0
2021-12-27 22:30:00	21.5899	21.5966	21.5899	0
2021-12-27 22:35:00	21.5833	21.5946	21.5833	0
2021-12-27 22:40:00	21.5766	21.5906	21.5766	0
2021-12-27 22:45:00	21.5833	21.5886	21.5833	0
2021-12-27 22:50:00	21.5966	21.58927	21.5966	0
2021-12-27 22:55:00	21.5899	21.58927	21.5899	0
2021-12-27 23:00:00	21.5766	21.5866	21.5766	0
2021-12-27 23:05:00	21.5766	21.5846	21.5766	0
2021-12-27 23:10:00	21.5899	21.5846	21.5899	0
2021-12-27 23:15:00	21.5766	21.58393	21.5766	0
2021-12-27 23:20:00	21.5632	21.58126	21.5632	0
2021-12-27 23:25:00	21.5766	21.58059	21.5766	0
2021-12-27 23:30:00	21.5766	21.58059	21.5766	0
2021-12-27 23:35:00	21.5699	21.57925	21.5699	0
2021-12-27 23:40:00	21.5632	21.57591	21.5632	0
2021-12-27 23:45:00	21.5699	21.57391	21.5699	0
2021-12-27 23:50:00	21.5699	21.57324	21.5699	0
2021-12-27 23:55:00	21.5566	21.57124	21.5566	0
2021-12-28 00:00:00	21.5566	21.56791	21.5566	0
2021-12-28 00:05:00	21.5632	21.56657	21.5632	0
2021-12-28 00:10:00	21.5566	21.56591	21.5566	0
2021-12-28 00:15:00	21.5499	21.56324	21.5499	0
2021-12-28 00:20:00	21.5632	21.5619	21.5632	0
2021-12-28 00:25:00	21.5632	21.56123	21.5632	0
2021-12-28 00:30:00	21.5566	21.56057	21.5566	0
2021-12-28 00:35:00	21.5499	21.55857	21.5499	0
2021-12-28 00:40:00	21.5566	21.55724	21.5566	0
2021-12-28 00:45:00	21.5566	21.55724	21.5566	0
2021-12-28 00:50:00	21.5499	21.55657	21.5499	0
2021-12-28 00:55:00	21.5499	21.55524	21.5499	0
2021-12-28 01:00:00	21.5499	21.55457	21.5499	0
2021-12-28 01:05:00	21.5499	21.55457	21.5499	0
2021-12-28 01:10:00	21.5366	21.55191	21.5366	0
2021-12-28 01:15:00	21.5499	21.55058	21.5499	0
2021-12-28 01:20:00	21.5432	21.54924	21.5432	0
2021-12-28 01:25:00	21.5366	21.54791	21.5366	0
2021-12-28 01:30:00	21.5432	21.54657	21.5432	0
2021-12-28 01:35:00	21.5632	21.54723	21.5632	0
2021-12-28 01:40:00	21.5499	21.54723	21.5499	0
2021-12-28 01:45:00	21.5366	21.5459	21.5366	0
2021-12-28 01:50:00	21.5366	21.54457	21.5366	0
2021-12-28 01:55:00	21.5499	21.54457	21.5499	0
2021-12-28 02:00:00	21.5432	21.54523	21.5432	0
2021-12-28 02:05:00	21.5299	21.54323	21.5299	0
2021-12-28 02:10:00	21.5366	21.54257	21.5366	0
2021-12-28 02:15:00	21.5366	21.54257	21.5366	0
2021-12-28 02:20:00	21.5366	21.54191	21.5366	0
2021-12-28 02:25:00	21.5232	21.53791	21.5232	0
2021-12-28 02:30:00	21.5366	21.53658	21.5366	0
2021-12-28 02:35:00	21.5366	21.53658	21.5366	0
2021-12-28 02:40:00	21.5232	21.53524	21.5232	0
2021-12-28 02:45:00	21.5299	21.53324	21.5299	0
2021-12-28 02:50:00	21.5366	21.53258	21.5366	0
2021-12-28 02:55:00	21.5232	21.53191	21.5232	0
2021-12-28 03:00:00	21.5165	21.5299	21.5165	0
2021-12-28 03:05:00	21.5366	21.5299	21.5366	0
2021-12-28 03:10:00	21.5366	21.5299	21.5366	0
2021-12-28 03:15:00	21.5232	21.5299	21.5232	0
2021-12-28 03:20:00	21.5165	21.52789	21.5165	0
2021-12-28 03:25:00	21.5299	21.52722	21.5299	0
2021-12-28 03:30:00	21.5232	21.52722	21.5232	0
2021-12-28 03:35:00	21.5165	21.52588	21.5165	0
2021-12-28 03:40:00	21.5232	21.52454	21.5232	0
2021-12-28 03:45:00	21.5232	21.52454	21.5232	0
2021-12-28 03:50:00	21.5099	21.52388	21.5099	0
2021-12-28 03:55:00	21.5099	21.52121	21.5099	0
2021-12-28 04:00:00	21.5366	21.52121	21.5366	0
2021-12-28 04:05:00	21.5299	21.52188	21.5299	0
2021-12-28 04:10:00	21.5165	21.52188	21.5165	0
2021-12-28 04:15:00	21.5165	21.52054	21.5165	0
2021-12-28 04:20:00	21.5232	21.52054	21.5232	0
2021-12-28 04:25:00	21.5366	21.52255	21.5366	0
2021-12-28 04:30:00	21.5232	21.52255	21.5232	0
2021-12-28 04:35:00	21.5366	21.52389	21.5366	0
2021-12-28 04:40:00	21.5566	21.52856	21.5566	0
2021-12-28 04:45:00	21.5566	21.53323	21.5566	0
2021-12-28 04:50:00	21.5499	21.53456	21.5499	0
2021-12-28 04:55:00	21.5499	21.53656	21.5499	0
2021-12-28 05:00:00	21.5632	21.54123	21.5632	0
2021-12-28 05:05:00	21.5632	21.5459	21.5632	0
2021-12-28 05:10:00	21.5499	21.54857	21.5499	0
2021-12-28 05:15:00	21.5632	21.55123	21.5632	0
2021-12-28 05:20:00	21.5766	21.55657	21.5766	0
2021-12-28 05:25:00	21.5766	21.56057	21.5766	0
2021-12-28 05:30:00	21.5632	21.56123	21.5632	0
2021-12-28 05:35:00	21.5766	21.56323	21.5766	0
2021-12-28 05:40:00	21.5833	21.56657	21.5833	0
2021-12-28 05:45:00	21.5766	21.56924	21.5766	0
2021-12-28 05:50:00	21.5699	21.56991	21.5699	0
2021-12-28 05:55:00	21.5899	21.57258	21.5899	0
2021-12-28 06:00:00	21.5899	21.57658	21.5899	0
2021-12-28 06:05:00	21.5899	21.57925	21.5899	0
2021-12-28 06:10:00	21.5833	21.57992	21.5833	0
2021-12-28 06:15:00	21.5966	21.58192	21.5966	0
2021-12-28 06:20:00	21.6033	21.58593	21.6033	0
2021-12-28 06:25:00	21.5899	21.58726	21.5899	0
2021-12-28 06:30:00	21.6099	21.58992	21.6099	0
2021-12-28 06:35:00	21.6366	21.59592	21.6366	0
2021-12-28 06:40:00	21.6299	21.60192	21.6299	0
2021-12-28 06:45:00	21.6166	21.60459	21.6166	0
2021-12-28 06:50:00	21.6099	21.60659	21.6099	0
2021-12-28 06:55:00	21.6233	21.60993	21.6233	0
2021-12-28 07:00:00	21.6366	21.61526	21.6366	0
2021-12-28 07:05:00	21.6233	21.61793	21.6233	0
2021-12-28 07:10:00	21.6166	21.61926	21.6166	0
2021-12-28 07:15:00	21.6299	21.62326	21.6299	0
2021-12-28 07:20:00	21.6299	21.62526	21.6299	0
2021-12-28 07:25:00	21.6166	21.62326	21.6166	0
2021-12-28 07:30:00	21.5899	21.61926	21.5899	0
2021-12-28 07:35:00	21.6233	21.61993	21.6233	0
2021-12-28 07:40:00	21.6166	21.6206	21.6166	0
2021-12-28 07:45:00	21.6299	21.62126	21.6299	0
2021-12-28 07:50:00	21.6566	21.62326	21.6566	0
2021-12-28 07:55:00	21.6699	21.62792	21.6699	0
2021-12-28 08:00:00	21.6766	21.63392	21.6766	0
2021-12-28 08:05:00	21.69	21.63993	21.69	0
2021-12-28 08:10:00	21.71	21.64794	21.71	0
2021-12-28 08:15:00	21.71	21.65728	21.71	0
2021-12-28 08:20:00	21.71	21.66929	21.71	0
2021-12-28 08:25:00	21.71	21.67796	21.71	0
2021-12-28 08:30:00	21.7166	21.68796	21.7166	0
2021-12-28 08:35:00	21.71	21.69597	21.71	0
2021-12-28 08:40:00	21.7033	21.70064	21.7033	0
2021-12-28 08:45:00	21.71	21.70465	21.71	0
2021-12-28 08:50:00	21.7233	21.70932	21.7233	0
2021-12-28 08:55:00	21.7233	21.71265	21.7233	0
2021-12-28 09:00:00	21.71	21.71265	21.71	0
2021-12-28 09:05:00	21.7166	21.71331	21.7166	0
2021-12-28 09:10:00	21.71	21.71331	21.71	0
2021-12-28 09:15:00	21.71	21.71331	21.71	0
2021-12-28 09:20:00	21.71	21.71265	21.71	0
2021-12-28 09:25:00	21.7233	21.71398	21.7233	0
2021-12-28 09:30:00	21.7166	21.71531	21.7166	0
2021-12-28 09:35:00	21.71	21.71531	21.71	0
2021-12-28 09:40:00	21.7166	21.71464	21.7166	0
2021-12-28 09:45:00	21.73	21.71531	21.73	0
2021-12-28 09:50:00	21.7233	21.71664	21.7233	0
2021-12-28 09:55:00	21.7166	21.71664	21.7166	0
2021-12-28 10:00:00	21.7166	21.7173	21.7166	0
2021-12-28 10:05:00	21.73	21.7193	21.73	0
2021-12-28 10:10:00	21.7233	21.72063	21.7233	0
2021-12-28 10:15:00	21.71	21.7193	21.71	0
2021-12-28 10:20:00	21.75	21.72264	21.75	0
2021-12-28 10:25:00	21.77	21.72864	21.77	0
2021-12-28 10:30:00	21.75	21.73198	21.75	0
2021-12-28 10:35:00	21.7433	21.73331	21.7433	0
2021-12-28 10:40:00	21.7367	21.73465	21.7367	0
2021-12-28 10:45:00	21.7433	21.73732	21.7433	0
2021-12-28 10:50:00	21.75	21.74066	21.75	0
2021-12-28 10:55:00	21.7367	21.74133	21.7367	0
2021-12-28 11:00:00	21.73	21.742	21.73	0
2021-12-28 11:05:00	21.7767	21.74867	21.7767	0
2021-12-28 11:10:00	21.7767	21.75134	21.7767	0
2021-12-28 11:15:00	21.77	21.75134	21.77	0
2021-12-28 11:20:00	21.75	21.75134	21.75	0
2021-12-28 11:25:00	21.75	21.75201	21.75	0
2021-12-28 11:30:00	21.79	21.75734	21.79	0
2021-12-28 11:35:00	21.7767	21.76068	21.7767	0
2021-12-28 11:40:00	21.7767	21.76335	21.7767	0
2021-12-28 11:45:00	21.7567	21.76535	21.7567	0
2021-12-28 11:50:00	21.7633	21.76868	21.7633	0
2021-12-28 11:55:00	21.7767	21.76868	21.7767	0
2021-12-28 12:00:00	21.7633	21.76734	21.7633	0
2021-12-28 12:05:00	21.75	21.76534	21.75	0
2021-12-28 12:10:00	21.7633	21.76667	21.7633	0
2021-12-28 12:15:00	21.7633	21.768	21.7633	0
2021-12-28 12:20:00	21.75	21.764	21.75	0
2021-12-28 12:25:00	21.75	21.76133	21.75	0
2021-12-28 12:30:00	21.75	21.75866	21.75	0
2021-12-28 12:35:00	21.75	21.75799	21.75	0
2021-12-28 12:40:00	21.7433	21.75599	21.7433	0
2021-12-28 12:45:00	21.75	21.75332	21.75	0
2021-12-28 12:50:00	21.7567	21.75266	21.7567	0
2021-12-28 12:55:00	21.75	21.75266	21.75	0
2021-12-28 13:00:00	21.7433	21.75066	21.7433	0
2021-12-28 13:05:00	21.7633	21.75066	21.7633	0
2021-12-28 13:10:00	21.75	21.75066	21.75	0
2021-12-28 13:15:00	21.75	21.75066	21.75	0
2021-12-28 13:20:00	21.75	21.75066	21.75	0
2021-12-28 13:25:00	21.7633	21.75199	21.7633	0
2021-12-28 13:30:00	21.75	21.75266	21.75	0
2021-12-28 13:35:00	21.7433	21.75199	21.7433	0
2021-12-28 13:40:00	21.75	21.75132	21.75	0
2021-12-28 13:45:00	21.75	21.75132	21.75	0
2021-12-28 13:50:00	21.7433	21.75132	21.7433	0
2021-12-28 13:55:00	21.7367	21.74866	21.7367	0
2021-12-28 14:00:00	21.75	21.74866	21.75	0
2021-12-28 14:05:00	21.75	21.74866	21.75	0
2021-12-28 14:10:00	21.7433	21.74799	21.7433	0
2021-12-28 14:15:00	21.75	21.74666	21.75	0
2021-12-28 14:20:00	21.7567	21.74733	21.7567	0
2021-12-28 14:25:00	21.75	21.748	21.75	0
2021-12-28 14:30:00	21.75	21.748	21.75	0
2021-12-28 14:35:00	21.75	21.748	21.75	0
2021-12-28 14:40:00	21.7633	21.75	21.7633	0
2021-12-28 14:45:00	21.75	21.75133	21.75	0
2021-12-28 14:50:00	21.7367	21.75	21.7367	0
2021-12-28 14:55:00	21.75	21.75	21.75	0
2021-12-28 15:00:00	21.75	21.75067	21.75	0
2021-12-28 15:05:00	21.7433	21.75	21.7433	0
2021-12-28 15:10:00	21.7367	21.748	21.7367	0
2021-12-28 15:15:00	21.75	21.748	21.75	0
2021-12-28 15:20:00	21.7367	21.74667	21.7367	0
2021-12-28 15:25:00	21.73	21.74467	21.73	0
2021-12-28 15:30:00	21.75	21.74334	21.75	0
2021-12-28 15:35:00	21.75	21.74334	21.75	0
2021-12-28 15:40:00	21.75	21.74467	21.75	0
2021-12-28 15:45:00	21.73	21.74267	21.73	0
2021-12-28 15:50:00	21.73	21.74067	21.73	0
2021-12-28 15:55:00	21.77	21.74334	21.77	0
2021-12-28 16:00:00	21.7633	21.746	21.7633	0
2021-12-28 16:05:00	21.75	21.746	21.75	0
2021-12-28 16:10:00	21.7367	21.746	21.7367	0
2021-12-28 16:15:00	21.73	21.746	21.73	0
2021-12-28 16:20:00	21.7433	21.74533	21.7433	0
2021-12-28 16:25:00	21.7367	21.744	21.7367	0
2021-12-28 16:30:00	21.7233	21.74133	21.7233	0
2021-12-28 16:35:00	21.7433	21.74266	21.7433	0
2021-12-28 16:40:00	21.75	21.74466	21.75	0
2021-12-28 16:45:00	21.7433	21.74199	21.7433	0
2021-12-28 16:50:00	21.7233	21.73799	21.7233	0
2021-12-28 16:55:00	21.7233	21.73532	21.7233	0
2021-12-28 17:00:00	21.7367	21.73532	21.7367	0
2021-12-28 17:05:00	21.7367	21.73599	21.7367	0
2021-12-28 17:10:00	21.7233	21.73399	21.7233	0
2021-12-28 17:15:00	21.7166	21.73198	21.7166	0
2021-12-28 17:20:00	21.7166	21.73131	21.7166	0
2021-12-28 17:25:00	21.7233	21.72931	21.7233	0
2021-12-28 17:30:00	21.71	21.72531	21.71	0
2021-12-28 17:35:00	21.7033	21.72131	21.7033	0
2021-12-28 17:40:00	21.7166	21.72064	21.7166	0
2021-12-28 17:45:00	21.71	21.71931	21.71	0
2021-12-28 17:50:00	21.6966	21.7153	21.6966	0
2021-12-28 17:55:00	21.6966	21.71129	21.6966	0
2021-12-28 18:00:00	21.73	21.71196	21.73	0
2021-12-28 18:05:00	21.7233	21.71263	21.7233	0
2021-12-28 18:10:00	21.7166	21.71263	21.7166	0
2021-12-28 18:15:00	21.7033	21.71063	21.7033	0
2021-12-28 18:20:00	21.6966	21.70929	21.6966	0
2021-12-28 18:25:00	21.71	21.70996	21.71	0
2021-12-28 18:30:00	21.6966	21.70796	21.6966	0
2021-12-28 18:35:00	21.6833	21.70529	21.6833	0
2021-12-28 18:40:00	21.6966	21.70529	21.6966	0
2021-12-28 18:45:00	21.6966	21.70529	21.6966	0
2021-12-28 18:50:00	21.69	21.70129	21.69	0
2021-12-28 18:55:00	21.6766	21.69662	21.6766	0
2021-12-28 19:00:00	21.69	21.69396	21.69	0
2021-12-28 19:05:00	21.6966	21.69329	21.6966	0
2021-12-28 19:10:00	21.69	21.69263	21.69	0
2021-12-28 19:15:00	21.6833	21.68996	21.6833	0
2021-12-28 19:20:00	21.6766	21.68796	21.6766	0
2021-12-28 19:25:00	21.6833	21.68796	21.6833	0
2021-12-28 19:30:00	21.6766	21.68596	21.6766	0
2021-12-28 19:35:00	21.6699	21.68329	21.6699	0
2021-12-28 19:40:00	21.6833	21.68262	21.6833	0
2021-12-28 19:45:00	21.6833	21.68329	21.6833	0
2021-12-28 19:50:00	21.6766	21.68195	21.6766	0
2021-12-28 19:55:00	21.6633	21.67862	21.6633	0
2021-12-28 20:00:00	21.6699	21.67661	21.6699	0
2021-12-28 20:05:00	21.6699	21.67527	21.6699	0
2021-12-28 20:10:00	21.6633	21.67394	21.6633	0
2021-12-28 20:15:00	21.6566	21.67127	21.6566	0
2021-12-28 20:20:00	21.6633	21.66994	21.6633	0
2021-12-28 20:25:00	21.6699	21.66994	21.6699	0
2021-12-28 20:30:00	21.6566	21.66727	21.6566	0
2021-12-28 20:35:00	21.6433	21.66327	21.6433	0
2021-12-28 20:40:00	21.6566	21.66127	21.6566	0
2021-12-28 20:45:00	21.6499	21.65993	21.6499	0
2021-12-28 20:50:00	21.6433	21.65727	21.6433	0
2021-12-28 20:55:00	21.6366	21.65394	21.6366	0
2021-12-28 21:00:00	21.6433	21.65194	21.6433	0
2021-12-28 21:05:00	21.6433	21.65061	21.6433	0
2021-12-28 21:10:00	21.6366	21.64794	21.6366	0
2021-12-28 21:15:00	21.6433	21.64528	21.6433	0
2021-12-28 21:20:00	21.6433	21.64395	21.6433	0
2021-12-28 21:25:00	21.6299	21.64261	21.6299	0
2021-12-28 21:30:00	21.6299	21.63994	21.6299	0
2021-12-28 21:35:00	21.6433	21.63928	21.6433	0
2021-12-28 21:40:00	21.6366	21.63861	21.6366	0
2021-12-28 21:45:00	21.6233	21.63728	21.6233	0
2021-12-28 21:50:00	21.6233	21.63528	21.6233	0
2021-12-28 21:55:00	21.6299	21.63394	21.6299	0
2021-12-28 22:00:00	21.6233	21.63261	21.6233	0
2021-12-28 22:05:00	21.6166	21.62994	21.6166	0
2021-12-28 22:10:00	21.6233	21.62794	21.6233	0
2021-12-28 22:15:00	21.6233	21.62728	21.6233	0
2021-12-28 22:20:00	21.6166	21.62595	21.6166	0
2021-12-28 22:25:00	21.6166	21.62328	21.6166	0
2021-12-28 22:30:00	21.6166	21.62128	21.6166	0
2021-12-28 22:35:00	21.6099	21.61994	21.6099	0
2021-12-28 22:40:00	21.6099	21.6186	21.6099	0
2021-12-28 22:45:00	21.6166	21.61727	21.6166	0
2021-12-28 22:50:00	21.6166	21.6166	21.6166	0
2021-12-28 22:55:00	21.6099	21.61593	21.6099	0
2021-12-28 23:00:00	21.6099	21.61459	21.6099	0
2021-12-28 23:05:00	21.6099	21.61325	21.6099	0
2021-12-28 23:10:00	21.6033	21.61192	21.6033	0
2021-12-28 23:15:00	21.6033	21.61059	21.6033	0
2021-12-28 23:20:00	21.6166	21.61059	21.6166	0
2021-12-28 23:25:00	21.6233	21.61193	21.6233	0
2021-12-28 23:30:00	21.6166	21.6126	21.6166	0
2021-12-28 23:35:00	21.6099	21.61193	21.6099	0
2021-12-28 23:40:00	21.6166	21.61193	21.6166	0
2021-12-28 23:45:00	21.6433	21.61527	21.6433	0
2021-12-28 23:50:00	21.6366	21.61794	21.6366	0
2021-12-28 23:55:00	21.6233	21.61928	21.6233	0
2021-12-29 00:00:00	21.6166	21.62061	21.6166	0
2021-12-29 00:05:00	21.6166	21.62194	21.6166	0
2021-12-29 00:10:00	21.6233	21.62261	21.6233	0
2021-12-29 00:15:00	21.6166	21.62194	21.6166	0
2021-12-29 00:20:00	21.6033	21.62061	21.6033	0
2021-12-29 00:25:00	21.6233	21.62195	21.6233	0
2021-12-29 00:30:00	21.6299	21.62328	21.6299	0
2021-12-29 00:35:00	21.6166	21.62061	21.6166	0
2021-12-29 00:40:00	21.6099	21.61794	21.6099	0
2021-12-29 00:45:00	21.6166	21.61727	21.6166	0
2021-12-29 00:50:00	21.6166	21.61727	21.6166	0
2021-12-29 00:55:00	21.6099	21.6166	21.6099	0
2021-12-29 01:00:00	21.6033	21.6146	21.6033	0
2021-12-29 01:05:00	21.6099	21.61393	21.6099	0
2021-12-29 01:10:00	21.6099	21.61459	21.6099	0
2021-12-29 01:15:00	21.6033	21.61259	21.6033	0
2021-12-29 01:20:00	21.6033	21.60993	21.6033	0
2021-12-29 01:25:00	21.6099	21.60926	21.6099	0
2021-12-29 01:30:00	21.6033	21.6086	21.6033	0
2021-12-29 01:35:00	21.5966	21.6066	21.5966	0
2021-12-29 01:40:00	21.5966	21.6046	21.5966	0
2021-12-29 01:45:00	21.6033	21.60394	21.6033	0
2021-12-29 01:50:00	21.5966	21.60327	21.5966	0
2021-12-29 01:55:00	21.5899	21.60127	21.5899	0
2021-12-29 02:00:00	21.6166	21.60194	21.6166	0
2021-12-29 02:05:00	21.6099	21.6026	21.6099	0
2021-12-29 02:10:00	21.6033	21.6026	21.6033	0
2021-12-29 02:15:00	21.5899	21.6006	21.5899	0
2021-12-29 02:20:00	21.5966	21.59993	21.5966	0
2021-12-29 02:25:00	21.5966	21.59993	21.5966	0
2021-12-29 02:30:00	21.5899	21.59926	21.5899	0
2021-12-29 02:35:00	21.5899	21.59792	21.5899	0
2021-12-29 02:40:00	21.6033	21.59859	21.6033	0
2021-12-29 02:45:00	21.5966	21.59926	21.5966	0
2021-12-29 02:50:00	21.5899	21.59659	21.5899	0
2021-12-29 02:55:00	21.5833	21.59393	21.5833	0
2021-12-29 03:00:00	21.5966	21.59326	21.5966	0
2021-12-29 03:05:00	21.5899	21.59326	21.5899	0
2021-12-29 03:10:00	21.5833	21.59193	21.5833	0
2021-12-29 03:15:00	21.6033	21.5926	21.6033	0
2021-12-29 03:20:00	21.6166	21.59527	21.6166	0
2021-12-29 03:25:00	21.6033	21.59661	21.6033	0
2021-12-29 03:30:00	21.5899	21.59527	21.5899	0
2021-12-29 03:35:00	21.5899	21.5946	21.5899	0
2021-12-29 03:40:00	21.6033	21.59594	21.6033	0
2021-12-29 03:45:00	21.5966	21.59727	21.5966	0
2021-12-29 03:50:00	21.5899	21.5966	21.5899	0
2021-12-29 03:55:00	21.5899	21.5966	21.5899	0
2021-12-29 04:00:00	21.5966	21.59793	21.5966	0
2021-12-29 04:05:00	21.5899	21.59659	21.5899	0
2021-12-29 04:10:00	21.5833	21.59326	21.5833	0
2021-12-29 04:15:00	21.6099	21.59392	21.6099	0
2021-12-29 04:20:00	21.6233	21.59726	21.6233	0
2021-12-29 04:25:00	21.6233	21.6006	21.6233	0
2021-12-29 04:30:00	21.6166	21.60193	21.6166	0
2021-12-29 04:35:00	21.6166	21.60393	21.6166	0
2021-12-29 04:40:00	21.6233	21.60727	21.6233	0
2021-12-29 04:45:00	21.6233	21.61061	21.6233	0
2021-12-29 04:50:00	21.6166	21.61261	21.6166	0
2021-12-29 04:55:00	21.6299	21.61661	21.6299	0
2021-12-29 05:00:00	21.6433	21.62261	21.6433	0
2021-12-29 05:05:00	21.6499	21.62661	21.6499	0
2021-12-29 05:10:00	21.6366	21.62794	21.6366	0
2021-12-29 05:15:00	21.6433	21.62994	21.6433	0
2021-12-29 05:20:00	21.6566	21.63394	21.6566	0
2021-12-29 05:25:00	21.6433	21.63661	21.6433	0
2021-12-29 05:30:00	21.6433	21.63861	21.6433	0
2021-12-29 05:35:00	21.6566	21.64194	21.6566	0
2021-12-29 05:40:00	21.6633	21.64661	21.6633	0
2021-12-29 05:45:00	21.6566	21.64928	21.6566	0
2021-12-29 05:50:00	21.6499	21.64994	21.6499	0
2021-12-29 05:55:00	21.6633	21.65128	21.6633	0
2021-12-29 06:00:00	21.6699	21.65461	21.6699	0
2021-12-29 06:05:00	21.6566	21.65594	21.6566	0
2021-12-29 06:10:00	21.6699	21.65727	21.6699	0
2021-12-29 06:15:00	21.6699	21.65993	21.6699	0
2021-12-29 06:20:00	21.6633	21.66193	21.6633	0
2021-12-29 06:25:00	21.6633	21.6626	21.6633	0
2021-12-29 06:30:00	21.6833	21.6646	21.6833	0
2021-12-29 06:35:00	21.6966	21.6686	21.6966	0
2021-12-29 06:40:00	21.6833	21.67194	21.6833	0
2021-12-29 06:45:00	21.6766	21.67327	21.6766	0
2021-12-29 06:50:00	21.6966	21.67594	21.6966	0
2021-12-29 06:55:00	21.6966	21.67994	21.6966	0
2021-12-29 07:00:00	21.6833	21.68128	21.6833	0
2021-12-29 07:05:00	21.6966	21.68395	21.6966	0
2021-12-29 07:10:00	21.7033	21.68795	21.7033	0
2021-12-29 07:15:00	21.6966	21.69128	21.6966	0
2021-12-29 07:20:00	21.69	21.69195	21.69	0
2021-12-29 07:25:00	21.7033	21.69262	21.7033	0
2021-12-29 07:30:00	21.71	21.69529	21.71	0
2021-12-29 07:35:00	21.6966	21.69729	21.6966	0
2021-12-29 07:40:00	21.6966	21.69729	21.6966	0
2021-12-29 07:45:00	21.7166	21.69929	21.7166	0
2021-12-29 07:50:00	21.7033	21.70129	21.7033	0
2021-12-29 07:55:00	21.6966	21.70129	21.6966	0
2021-12-29 08:00:00	21.7166	21.70262	21.7166	0
2021-12-29 08:05:00	21.73	21.70596	21.73	0
2021-12-29 08:10:00	21.7233	21.70929	21.7233	0
2021-12-29 08:15:00	21.71	21.70996	21.71	0
2021-12-29 08:20:00	21.7367	21.71263	21.7367	0
2021-12-29 08:25:00	21.75	21.71797	21.75	0
2021-12-29 08:30:00	21.75	21.72331	21.75	0
2021-12-29 08:35:00	21.73	21.72465	21.73	0
2021-12-29 08:40:00	21.73	21.72732	21.73	0
2021-12-29 08:45:00	21.7367	21.73133	21.7367	0
2021-12-29 08:50:00	21.7433	21.734	21.7433	0
2021-12-29 08:55:00	21.7367	21.73467	21.7367	0
2021-12-29 09:00:00	21.7433	21.73667	21.7433	0
2021-12-29 09:05:00	21.75	21.74067	21.75	0
2021-12-29 09:10:00	21.75	21.742	21.75	0
2021-12-29 09:15:00	21.7367	21.74067	21.7367	0
2021-12-29 09:20:00	21.75	21.74067	21.75	0
2021-12-29 09:25:00	21.75	21.74267	21.75	0
2021-12-29 09:30:00	21.7433	21.744	21.7433	0
2021-12-29 09:35:00	21.7367	21.744	21.7367	0
2021-12-29 09:40:00	21.75	21.74467	21.75	0
2021-12-29 09:45:00	21.7633	21.74733	21.7633	0
2021-12-29 09:50:00	21.75	21.748	21.75	0
2021-12-29 09:55:00	21.7567	21.74867	21.7567	0
2021-12-29 10:00:00	21.7767	21.75134	21.7767	0
2021-12-29 10:05:00	21.7767	21.75534	21.7767	0
2021-12-29 10:10:00	21.7633	21.75667	21.7633	0
2021-12-29 10:15:00	21.7633	21.758	21.7633	0
2021-12-29 10:20:00	21.7767	21.76134	21.7767	0
2021-12-29 10:25:00	21.77	21.76467	21.77	0
2021-12-29 10:30:00	21.7767	21.76734	21.7767	0
2021-12-29 10:35:00	21.77	21.76801	21.77	0
2021-12-29 10:40:00	21.7833	21.77134	21.7833	0
2021-12-29 10:45:00	21.77	21.77267	21.77	0
2021-12-29 10:50:00	21.7633	21.77133	21.7633	0
2021-12-29 10:55:00	21.7767	21.77133	21.7767	0
2021-12-29 11:00:00	21.7767	21.77267	21.7767	0
2021-12-29 11:05:00	21.7767	21.77401	21.7767	0
2021-12-29 11:10:00	21.7767	21.77401	21.7767	0
2021-12-29 11:15:00	21.79	21.77601	21.79	0
2021-12-29 11:20:00	21.7767	21.77601	21.7767	0
2021-12-29 11:25:00	21.7767	21.77668	21.7767	0
2021-12-29 11:30:00	21.79	21.77735	21.79	0
2021-12-29 11:35:00	21.79	21.77935	21.79	0
2021-12-29 11:40:00	21.7833	21.78135	21.7833	0
2021-12-29 11:45:00	21.7767	21.78135	21.7767	0
2021-12-29 11:50:00	21.7967	21.78335	21.7967	0
2021-12-29 11:55:00	21.7967	21.78535	21.7967	0
2021-12-29 12:00:00	21.79	21.78668	21.79	0
2021-12-29 12:05:00	21.7967	21.78735	21.7967	0
2021-12-29 12:10:00	21.81	21.79068	21.81	0
2021-12-29 12:15:00	21.7967	21.79268	21.7967	0
2021-12-29 12:20:00	21.79	21.79268	21.79	0
2021-12-29 12:25:00	21.8033	21.79401	21.8033	0
2021-12-29 12:30:00	21.8167	21.79735	21.8167	0
2021-12-29 12:35:00	21.8033	21.80001	21.8033	0
2021-12-29 12:40:00	21.79	21.79934	21.79	0
2021-12-29 12:45:00	21.8033	21.8	21.8033	0
2021-12-29 12:50:00	21.8167	21.80267	21.8167	0
2021-12-29 12:55:00	21.8033	21.80333	21.8033	0
2021-12-29 13:00:00	21.8033	21.80266	21.8033	0
2021-12-29 13:05:00	21.81	21.80399	21.81	0
2021-12-29 13:10:00	21.8167	21.80666	21.8167	0
2021-12-29 13:15:00	21.8033	21.80666	21.8033	0
2021-12-29 13:20:00	21.8033	21.80532	21.8033	0
2021-12-29 13:25:00	21.8167	21.80666	21.8167	0
2021-12-29 13:30:00	21.8167	21.80933	21.8167	0
2021-12-29 13:35:00	21.8033	21.80933	21.8033	0
2021-12-29 13:40:00	21.81	21.80866	21.81	0
2021-12-29 13:45:00	21.8234	21.81067	21.8234	0
2021-12-29 13:50:00	21.8167	21.81201	21.8167	0
2021-12-29 13:55:00	21.8033	21.81134	21.8033	0
2021-12-29 14:00:00	21.8234	21.81201	21.8234	0
2021-12-29 14:05:00	21.8434	21.81602	21.8434	0
2021-12-29 14:10:00	21.8434	21.82003	21.8434	0
2021-12-29 14:15:00	21.8367	21.82203	21.8367	0
2021-12-29 14:20:00	21.8234	21.8227	21.8234	0
2021-12-29 14:25:00	21.83	21.82537	21.83	0
2021-12-29 14:30:00	21.8434	21.82871	21.8434	0
2021-12-29 14:35:00	21.83	21.82937	21.83	0
2021-12-29 14:40:00	21.8234	21.83004	21.8234	0
2021-12-29 14:45:00	21.83	21.83271	21.83	0
2021-12-29 14:50:00	21.83	21.83337	21.83	0
2021-12-29 14:55:00	21.8234	21.83137	21.8234	0
2021-12-29 15:00:00	21.8234	21.82937	21.8234	0
2021-12-29 15:05:00	21.8367	21.82937	21.8367	0
2021-12-29 15:10:00	21.83	21.83003	21.83	0
2021-12-29 15:15:00	21.8167	21.8287	21.8167	0
2021-12-29 15:20:00	21.8167	21.82603	21.8167	0
2021-12-29 15:25:00	21.83	21.82603	21.83	0
2021-12-29 15:30:00	21.8167	21.82536	21.8167	0
2021-12-29 15:35:00	21.8033	21.82269	21.8033	0
2021-12-29 15:40:00	21.8167	21.82136	21.8167	0
2021-12-29 15:45:00	21.8234	21.82136	21.8234	0
2021-12-29 15:50:00	21.8033	21.81935	21.8033	0
2021-12-29 15:55:00	21.8033	21.81601	21.8033	0
2021-12-29 16:00:00	21.8167	21.81468	21.8167	0
2021-12-29 16:05:00	21.81	21.81401	21.81	0
2021-12-29 16:10:00	21.7967	21.81201	21.7967	0
2021-12-29 16:15:00	21.7967	21.80868	21.7967	0
2021-12-29 16:20:00	21.8033	21.80734	21.8033	0
2021-12-29 16:25:00	21.7967	21.80668	21.7967	0
2021-12-29 16:30:00	21.7833	21.80334	21.7833	0
2021-12-29 16:35:00	21.7967	21.80067	21.7967	0
2021-12-29 16:40:00	21.7967	21.80001	21.7967	0
2021-12-29 16:45:00	21.79	21.79868	21.79	0
2021-12-29 16:50:00	21.7833	21.79534	21.7833	0
2021-12-29 16:55:00	21.7967	21.79401	21.7967	0
2021-12-29 17:00:00	21.79	21.79334	21.79	0
2021-12-29 17:05:00	21.7767	21.79134	21.7767	0
2021-12-29 17:10:00	21.7767	21.78868	21.7767	0
2021-12-29 17:15:00	21.7833	21.78734	21.7833	0
2021-12-29 17:20:00	21.7767	21.78668	21.7767	0
2021-12-29 17:25:00	21.77	21.78401	21.77	0
2021-12-29 17:30:00	21.7767	21.78201	21.7767	0
2021-12-29 17:35:00	21.7767	21.78068	21.7767	0
2021-12-29 17:40:00	21.77	21.77935	21.77	0
2021-12-29 17:45:00	21.7633	21.77601	21.7633	0
2021-12-29 17:50:00	21.7767	21.77468	21.7767	0
2021-12-29 17:55:00	21.77	21.77401	21.77	0
2021-12-29 18:00:00	21.7633	21.77267	21.7633	0
2021-12-29 18:05:00	21.7633	21.77067	21.7633	0
2021-12-29 18:10:00	21.77	21.77	21.77	0
2021-12-29 18:15:00	21.7633	21.76933	21.7633	0
2021-12-29 18:20:00	21.7567	21.76733	21.7567	0
2021-12-29 18:25:00	21.75	21.76466	21.75	0
2021-12-29 18:30:00	21.7567	21.76333	21.7567	0
2021-12-29 18:35:00	21.75	21.762	21.75	0
2021-12-29 18:40:00	21.75	21.75933	21.75	0
2021-12-29 18:45:00	21.75	21.75733	21.75	0
2021-12-29 18:50:00	21.7567	21.75667	21.7567	0
2021-12-29 18:55:00	21.7433	21.75467	21.7433	0
2021-12-29 19:00:00	21.7367	21.75134	21.7367	0
2021-12-29 19:05:00	21.75	21.75001	21.75	0
2021-12-29 19:10:00	21.75	21.74934	21.75	0
2021-12-29 19:15:00	21.7367	21.74801	21.7367	0
2021-12-29 19:20:00	21.7367	21.74601	21.7367	0
2021-12-29 19:25:00	21.7433	21.74534	21.7433	0
2021-12-29 19:30:00	21.7367	21.74401	21.7367	0
2021-12-29 19:35:00	21.73	21.74201	21.73	0
2021-12-29 19:40:00	21.7367	21.74001	21.7367	0
2021-12-29 19:45:00	21.7433	21.74001	21.7433	0
2021-12-29 19:50:00	21.7367	21.74001	21.7367	0
2021-12-29 19:55:00	21.7233	21.73734	21.7233	0
2021-12-29 20:00:00	21.73	21.73534	21.73	0
2021-12-29 20:05:00	21.73	21.73467	21.73	0
2021-12-29 20:10:00	21.7233	21.73333	21.7233	0
2021-12-29 20:15:00	21.7233	21.73133	21.7233	0
2021-12-29 20:20:00	21.73	21.73066	21.73	0
2021-12-29 20:25:00	21.7233	21.72999	21.7233	0
2021-12-29 20:30:00	21.7233	21.72865	21.7233	0
2021-12-29 20:35:00	21.7233	21.72665	21.7233	0
2021-12-29 20:40:00	21.7233	21.72531	21.7233	0
2021-12-29 20:45:00	21.7166	21.72464	21.7166	0
2021-12-29 20:50:00	21.71	21.72264	21.71	0
2021-12-29 20:55:00	21.7166	21.7213	21.7166	0
2021-12-29 21:00:00	21.7166	21.72063	21.7166	0
2021-12-29 21:05:00	21.71	21.7193	21.71	0
2021-12-29 21:10:00	21.71	21.7173	21.71	0
2021-12-29 21:15:00	21.7166	21.71663	21.7166	0
2021-12-29 21:20:00	21.71	21.7153	21.71	0
2021-12-29 21:25:00	21.7033	21.7133	21.7033	0
2021-12-29 21:30:00	21.7033	21.7113	21.7033	0
2021-12-29 21:35:00	21.71	21.71064	21.71	0
2021-12-29 21:40:00	21.7033	21.70997	21.7033	0
2021-12-29 21:45:00	21.6966	21.70797	21.6966	0
2021-12-29 21:50:00	21.7033	21.70664	21.7033	0
2021-12-29 21:55:00	21.6966	21.7053	21.6966	0
2021-12-29 22:00:00	21.6966	21.70396	21.6966	0
2021-12-29 22:05:00	21.6966	21.70196	21.6966	0
2021-12-29 22:10:00	21.7033	21.70129	21.7033	0
2021-12-29 22:15:00	21.6966	21.70062	21.6966	0
2021-12-29 22:20:00	21.69	21.69929	21.69	0
2021-12-29 22:25:00	21.6966	21.69795	21.6966	0
2021-12-29 22:30:00	21.6966	21.69728	21.6966	0
2021-12-29 22:35:00	21.69	21.69662	21.69	0
2021-12-29 22:40:00	21.69	21.69529	21.69	0
2021-12-29 22:45:00	21.6966	21.69529	21.6966	0
2021-12-29 22:50:00	21.6966	21.69529	21.6966	0
2021-12-29 22:55:00	21.69	21.69463	21.69	0
2021-12-29 23:00:00	21.6833	21.69263	21.6833	0
2021-12-29 23:05:00	21.6966	21.69263	21.6966	0
2021-12-29 23:10:00	21.69	21.69263	21.69	0
2021-12-29 23:15:00	21.6833	21.6913	21.6833	0
2021-12-29 23:20:00	21.6833	21.68997	21.6833	0
2021-12-29 23:25:00	21.69	21.68997	21.69	0
2021-12-29 23:30:00	21.6833	21.6893	21.6833	0
2021-12-29 23:35:00	21.6766	21.6873	21.6766	0
2021-12-29 23:40:00	21.6833	21.68597	21.6833	0
2021-12-29 23:45:00	21.6833	21.6853	21.6833	0
2021-12-29 23:50:00	21.6766	21.68463	21.6766	0
2021-12-29 23:55:00	21.6766	21.68263	21.6766	0
2021-12-30 00:00:00	21.69	21.68263	21.69	0
2021-12-30 00:05:00	21.6833	21.68263	21.6833	0
2021-12-30 00:10:00	21.6699	21.68129	21.6699	0
2021-12-30 00:15:00	21.6699	21.67928	21.6699	0
2021-12-30 00:20:00	21.6833	21.67928	21.6833	0
2021-12-30 00:25:00	21.6699	21.67861	21.6699	0
2021-12-30 00:30:00	21.6699	21.67727	21.6699	0
2021-12-30 00:35:00	21.6833	21.67727	21.6833	0
2021-12-30 00:40:00	21.6766	21.67727	21.6766	0
2021-12-30 00:45:00	21.6699	21.6766	21.6699	0
2021-12-30 00:50:00	21.6699	21.67459	21.6699	0
2021-12-30 00:55:00	21.6766	21.67392	21.6766	0
2021-12-30 01:00:00	21.6699	21.67392	21.6699	0
2021-12-30 01:05:00	21.6699	21.67392	21.6699	0
2021-12-30 01:10:00	21.6766	21.67325	21.6766	0
2021-12-30 01:15:00	21.6833	21.67459	21.6833	0
2021-12-30 01:20:00	21.6699	21.67459	21.6699	0
2021-12-30 01:25:00	21.6699	21.67325	21.6699	0
2021-12-30 01:30:00	21.6699	21.67258	21.6699	0
2021-12-30 01:35:00	21.6766	21.67325	21.6766	0
2021-12-30 01:40:00	21.6699	21.67325	21.6699	0
2021-12-30 01:45:00	21.6699	21.67258	21.6699	0
2021-12-30 01:50:00	21.6699	21.67258	21.6699	0
2021-12-30 01:55:00	21.6766	21.67325	21.6766	0
2021-12-30 02:00:00	21.6699	21.67258	21.6699	0
2021-12-30 02:05:00	21.6633	21.67058	21.6633	0
2021-12-30 02:10:00	21.6766	21.67125	21.6766	0
2021-12-30 02:15:00	21.6699	21.67125	21.6699	0
2021-12-30 02:20:00	21.6633	21.67059	21.6633	0
2021-12-30 02:25:00	21.6633	21.66926	21.6633	0
2021-12-30 02:30:00	21.6699	21.66926	21.6699	0
2021-12-30 02:35:00	21.6699	21.66926	21.6699	0
2021-12-30 02:40:00	21.6699	21.66926	21.6699	0
2021-12-30 02:45:00	21.6699	21.66859	21.6699	0
2021-12-30 02:50:00	21.6833	21.66993	21.6833	0
2021-12-30 02:55:00	21.6699	21.67059	21.6699	0
2021-12-30 03:00:00	21.6633	21.66926	21.6633	0
2021-12-30 03:05:00	21.6766	21.66993	21.6766	0
2021-12-30 03:10:00	21.6766	21.67126	21.6766	0
2021-12-30 03:15:00	21.6699	21.67192	21.6699	0
2021-12-30 03:20:00	21.6633	21.67126	21.6633	0
2021-12-30 03:25:00	21.6699	21.67126	21.6699	0
2021-12-30 03:30:00	21.6699	21.67126	21.6699	0
2021-12-30 03:35:00	21.6699	21.67126	21.6699	0
2021-12-30 03:40:00	21.6699	21.66992	21.6699	0
2021-12-30 03:45:00	21.6833	21.67126	21.6833	0
2021-12-30 03:50:00	21.6766	21.67259	21.6766	0
2021-12-30 03:55:00	21.6699	21.67192	21.6699	0
2021-12-30 04:00:00	21.6699	21.67125	21.6699	0
2021-12-30 04:05:00	21.6766	21.67192	21.6766	0
2021-12-30 04:10:00	21.6699	21.67258	21.6699	0
2021-12-30 04:15:00	21.6699	21.67258	21.6699	0
2021-12-30 04:20:00	21.6699	21.67258	21.6699	0
2021-12-30 04:25:00	21.6699	21.67258	21.6699	0
2021-12-30 04:30:00	21.6699	21.67258	21.6699	0
2021-12-30 04:35:00	21.6633	21.67058	21.6633	0
2021-12-30 04:40:00	21.6766	21.67058	21.6766	0
2021-12-30 04:45:00	21.6766	21.67125	21.6766	0
2021-12-30 04:50:00	21.6699	21.67125	21.6699	0
2021-12-30 04:55:00	21.6699	21.67058	21.6699	0
2021-12-30 05:00:00	21.6833	21.67192	21.6833	0
2021-12-30 05:05:00	21.6833	21.67326	21.6833	0
2021-12-30 05:10:00	21.6833	21.6746	21.6833	0
2021-12-30 05:15:00	21.6833	21.67594	21.6833	0
2021-12-30 05:20:00	21.6966	21.67861	21.6966	0
2021-12-30 05:25:00	21.69	21.68128	21.69	0
2021-12-30 05:30:00	21.69	21.68262	21.69	0
2021-12-30 05:35:00	21.71	21.68596	21.71	0
2021-12-30 05:40:00	21.71	21.68997	21.71	0
2021-12-30 05:45:00	21.71	21.69398	21.71	0
2021-12-30 05:50:00	21.7033	21.69598	21.7033	0
2021-12-30 05:55:00	21.71	21.69865	21.71	0
2021-12-30 06:00:00	21.7233	21.70265	21.7233	0
2021-12-30 06:05:00	21.7166	21.70598	21.7166	0
2021-12-30 06:10:00	21.7166	21.70798	21.7166	0
2021-12-30 06:15:00	21.73	21.71198	21.73	0
2021-12-30 06:20:00	21.7367	21.71665	21.7367	0
2021-12-30 06:25:00	21.73	21.71865	21.73	0
2021-12-30 06:30:00	21.7367	21.72132	21.7367	0
2021-12-30 06:35:00	21.75	21.72532	21.75	0
2021-12-30 06:40:00	21.7367	21.72866	21.7367	0
2021-12-30 06:45:00	21.7367	21.73133	21.7367	0
2021-12-30 06:50:00	21.75	21.734	21.75	0
2021-12-30 06:55:00	21.7567	21.73801	21.7567	0
2021-12-30 07:00:00	21.75	21.74135	21.75	0
2021-12-30 07:05:00	21.75	21.74335	21.75	0
2021-12-30 07:10:00	21.7633	21.74601	21.7633	0
2021-12-30 07:15:00	21.7633	21.74934	21.7633	0
2021-12-30 07:20:00	21.7567	21.75134	21.7567	0
2021-12-30 07:25:00	21.7633	21.75267	21.7633	0
2021-12-30 07:30:00	21.7767	21.75667	21.7767	0
2021-12-30 07:35:00	21.77	21.76	21.77	0
2021-12-30 07:40:00	21.77	21.762	21.77	0
2021-12-30 07:45:00	21.7833	21.76466	21.7833	0
2021-12-30 07:50:00	21.79	21.76866	21.79	0
2021-12-30 07:55:00	21.7833	21.77199	21.7833	0
2021-12-30 08:00:00	21.7767	21.77333	21.7767	0
2021-12-30 08:05:00	21.7967	21.77667	21.7967	0
2021-12-30 08:10:00	21.8033	21.78133	21.8033	0
2021-12-30 08:15:00	21.7967	21.78467	21.7967	0
2021-12-30 08:20:00	21.79	21.786	21.79	0
2021-12-30 08:25:00	21.8033	21.78933	21.8033	0
2021-12-30 08:30:00	21.8167	21.794	21.8167	0
2021-12-30 08:35:00	21.8033	21.796	21.8033	0
2021-12-30 08:40:00	21.8033	21.79733	21.8033	0
2021-12-30 08:45:00	21.8167	21.80067	21.8167	0
2021-12-30 08:50:00	21.8167	21.80467	21.8167	0
2021-12-30 08:55:00	21.81	21.806	21.81	0
2021-12-30 09:00:00	21.8033	21.806	21.8033	0
2021-12-30 09:05:00	21.8367	21.81	21.8367	0
2021-12-30 09:10:00	21.8367	21.81467	21.8367	0
2021-12-30 09:15:00	21.83	21.81734	21.83	0
2021-12-30 09:20:00	21.8167	21.81734	21.8167	0
2021-12-30 09:25:00	21.83	21.82001	21.83	0
2021-12-30 09:30:00	21.8434	21.82402	21.8434	0
2021-12-30 09:35:00	21.8367	21.82602	21.8367	0
2021-12-30 09:40:00	21.83	21.82735	21.83	0
2021-12-30 09:45:00	21.8367	21.83002	21.8367	0
2021-12-30 09:50:00	21.8434	21.83403	21.8434	0
2021-12-30 09:55:00	21.8367	21.83403	21.8367	0
2021-12-30 10:00:00	21.83	21.83336	21.83	0
2021-12-30 10:05:00	21.85	21.83536	21.85	0
2021-12-30 10:10:00	21.85	21.83869	21.85	0
2021-12-30 10:15:00	21.8434	21.84003	21.8434	0
2021-12-30 10:20:00	21.8434	21.84003	21.8434	0
2021-12-30 10:25:00	21.8567	21.84203	21.8567	0
2021-12-30 10:30:00	21.8567	21.8447	21.8567	0
2021-12-30 10:35:00	21.85	21.84603	21.85	0
2021-12-30 10:40:00	21.85	21.84669	21.85	0
2021-12-30 10:45:00	21.87	21.85002	21.87	0
2021-12-30 10:50:00	21.8567	21.85269	21.8567	0
2021-12-30 10:55:00	21.8567	21.85336	21.8567	0
2021-12-30 11:00:00	21.8634	21.8547	21.8634	0
2021-12-30 11:05:00	21.8834	21.8587	21.8834	0
2021-12-30 11:10:00	21.87	21.86136	21.87	0
2021-12-30 11:15:00	21.8634	21.86203	21.8634	0
2021-12-30 11:20:00	21.87	21.86336	21.87	0
2021-12-30 11:25:00	21.8834	21.8667	21.8834	0
2021-12-30 11:30:00	21.8767	21.86937	21.8767	0
2021-12-30 11:35:00	21.87	21.86937	21.87	0
2021-12-30 11:40:00	21.8767	21.87137	21.8767	0
2021-12-30 11:45:00	21.8834	21.87404	21.8834	0
2021-12-30 11:50:00	21.8767	21.87537	21.8767	0
2021-12-30 11:55:00	21.87	21.87403	21.87	0
2021-12-30 12:00:00	21.8901	21.87604	21.8901	0
2021-12-30 12:05:00	21.9034	21.88004	21.9034	0
2021-12-30 12:10:00	21.9034	21.88338	21.9034	0
2021-12-30 12:15:00	21.8901	21.88405	21.8901	0
2021-12-30 12:20:00	21.8834	21.88472	21.8834	0
2021-12-30 12:25:00	21.9101	21.88873	21.9101	0
2021-12-30 12:30:00	21.9034	21.8914	21.9034	0
2021-12-30 12:35:00	21.9034	21.8934	21.9034	0
2021-12-30 12:40:00	21.8967	21.8954	21.8967	0
2021-12-30 12:45:00	21.9101	21.89941	21.9101	0
2021-12-30 12:50:00	21.9101	21.90141	21.9101	0
2021-12-30 12:55:00	21.9034	21.90141	21.9034	0
2021-12-30 13:00:00	21.9034	21.90141	21.9034	0
2021-12-30 13:05:00	21.9167	21.90407	21.9167	0
2021-12-30 13:10:00	21.9034	21.90607	21.9034	0
2021-12-30 13:15:00	21.9034	21.9054	21.9034	0
2021-12-30 13:20:00	21.9101	21.90607	21.9101	0
2021-12-30 13:25:00	21.9167	21.9074	21.9167	0
2021-12-30 13:30:00	21.9101	21.90874	21.9101	0
2021-12-30 13:35:00	21.9101	21.90874	21.9101	0
2021-12-30 13:40:00	21.9234	21.91007	21.9234	0
2021-12-30 13:45:00	21.9301	21.91274	21.9301	0
2021-12-30 13:50:00	21.9167	21.91407	21.9167	0
2021-12-30 13:55:00	21.9101	21.91341	21.9101	0
2021-12-30 14:00:00	21.9101	21.91408	21.9101	0
2021-12-30 14:05:00	21.9301	21.91675	21.9301	0
2021-12-30 14:10:00	21.9234	21.91808	21.9234	0
2021-12-30 14:15:00	21.9167	21.91808	21.9167	0
2021-12-30 14:20:00	21.9234	21.91941	21.9234	0
2021-12-30 14:25:00	21.9301	21.92141	21.9301	0
2021-12-30 14:30:00	21.9234	21.92141	21.9234	0
2021-12-30 14:35:00	21.9234	21.92074	21.9234	0
2021-12-30 14:40:00	21.9234	21.92141	21.9234	0
2021-12-30 14:45:00	21.9367	21.92407	21.9367	0
2021-12-30 14:50:00	21.9234	21.9254	21.9234	0
2021-12-30 14:55:00	21.9167	21.92406	21.9167	0
2021-12-30 15:00:00	21.9301	21.92473	21.9301	0
2021-12-30 15:05:00	21.9367	21.92673	21.9367	0
2021-12-30 15:10:00	21.9301	21.9274	21.9301	0
2021-12-30 15:15:00	21.9234	21.92673	21.9234	0
2021-12-30 15:20:00	21.9167	21.92606	21.9167	0
2021-12-30 15:25:00	21.9301	21.92673	21.9301	0
2021-12-30 15:30:00	21.9234	21.92673	21.9234	0
2021-12-30 15:35:00	21.9101	21.92407	21.9101	0
2021-12-30 15:40:00	21.9167	21.9234	21.9167	0
2021-12-30 15:45:00	21.9301	21.92474	21.9301	0
2021-12-30 15:50:00	21.9101	21.92274	21.9101	0
2021-12-30 15:55:00	21.9034	21.91941	21.9034	0
2021-12-30 16:00:00	21.9101	21.91741	21.9101	0
2021-12-30 16:05:00	21.9167	21.91674	21.9167	0
2021-12-30 16:10:00	21.9101	21.91608	21.9101	0
2021-12-30 16:15:00	21.8967	21.91274	21.8967	0
2021-12-30 16:20:00	21.9101	21.91141	21.9101	0
2021-12-30 16:25:00	21.9167	21.91207	21.9167	0
2021-12-30 16:30:00	21.9101	21.91141	21.9101	0
2021-12-30 16:35:00	21.8967	21.90807	21.8967	0
2021-12-30 16:40:00	21.9034	21.9074	21.9034	0
2021-12-30 16:45:00	21.9101	21.90807	21.9101	0
2021-12-30 16:50:00	21.9034	21.9074	21.9034	0
2021-12-30 16:55:00	21.8901	21.90474	21.8901	0
2021-12-30 17:00:00	21.9034	21.90407	21.9034	0
2021-12-30 17:05:00	21.9034	21.90474	21.9034	0
2021-12-30 17:10:00	21.8967	21.9034	21.8967	0
2021-12-30 17:15:00	21.8834	21.90007	21.8834	0
2021-12-30 17:20:00	21.9034	21.8994	21.9034	0
2021-12-30 17:25:00	21.8967	21.8994	21.8967	0
2021-12-30 17:30:00	21.8901	21.89807	21.8901	0
2021-12-30 17:35:00	21.8834	21.8954	21.8834	0
2021-12-30 17:40:00	21.8967	21.89473	21.8967	0
2021-12-30 17:45:00	21.8967	21.89539	21.8967	0
2021-12-30 17:50:00	21.8834	21.89339	21.8834	0
2021-12-30 17:55:00	21.8834	21.89139	21.8834	0
2021-12-30 18:00:00	21.8901	21.89073	21.8901	0
2021-12-30 18:05:00	21.8834	21.89073	21.8834	0
2021-12-30 18:10:00	21.87	21.88739	21.87	0
2021-12-30 18:15:00	21.8834	21.88606	21.8834	0
2021-12-30 18:20:00	21.8834	21.88539	21.8834	0
2021-12-30 18:25:00	21.8767	21.88472	21.8767	0
2021-12-30 18:30:00	21.87	21.88205	21.87	0
2021-12-30 18:35:00	21.8767	21.88005	21.8767	0
2021-12-30 18:40:00	21.8834	21.88005	21.8834	0
2021-12-30 18:45:00	21.87	21.87871	21.87	0
2021-12-30 18:50:00	21.87	21.8767	21.87	0
2021-12-30 18:55:00	21.8767	21.87603	21.8767	0
2021-12-30 19:00:00	21.87	21.87603	21.87	0
2021-12-30 19:05:00	21.87	21.87469	21.87	0
2021-12-30 19:10:00	21.8634	21.87269	21.8634	0
2021-12-30 19:15:00	21.8767	21.87269	21.8767	0
2021-12-30 19:20:00	21.8767	21.87336	21.8767	0
2021-12-30 19:25:00	21.8634	21.87203	21.8634	0
2021-12-30 19:30:00	21.8567	21.86936	21.8567	0
2021-12-30 19:35:00	21.8634	21.8687	21.8634	0
2021-12-30 19:40:00	21.8634	21.86804	21.8634	0
2021-12-30 19:45:00	21.8567	21.86604	21.8567	0
2021-12-30 19:50:00	21.8567	21.86471	21.8567	0
2021-12-30 19:55:00	21.87	21.86471	21.87	0
2021-12-30 20:00:00	21.8634	21.86471	21.8634	0
2021-12-30 20:05:00	21.8567	21.86271	21.8567	0
2021-12-30 20:10:00	21.85	21.86004	21.85	0
2021-12-30 20:15:00	21.8634	21.86004	21.8634	0
2021-12-30 20:20:00	21.8567	21.86004	21.8567	0
2021-12-30 20:25:00	21.85	21.8587	21.85	0
2021-12-30 20:30:00	21.85	21.85736	21.85	0
2021-12-30 20:35:00	21.8634	21.85803	21.8634	0
2021-12-30 20:40:00	21.8567	21.85803	21.8567	0
2021-12-30 20:45:00	21.85	21.85603	21.85	0
2021-12-30 20:50:00	21.85	21.85469	21.85	0
2021-12-30 20:55:00	21.8567	21.85469	21.8567	0
2021-12-30 21:00:00	21.85	21.85469	21.85	0
2021-12-30 21:05:00	21.8434	21.85269	21.8434	0
2021-12-30 21:10:00	21.85	21.85202	21.85	0
2021-12-30 21:15:00	21.8567	21.85269	21.8567	0
2021-12-30 21:20:00	21.85	21.85269	21.85	0
2021-12-30 21:25:00	21.8434	21.85069	21.8434	0
2021-12-30 21:30:00	21.8434	21.84936	21.8434	0
2021-12-30 21:35:00	21.85	21.84936	21.85	0
2021-12-30 21:40:00	21.8434	21.8487	21.8434	0
2021-12-30 21:45:00	21.8367	21.8467	21.8367	0
2021-12-30 21:50:00	21.8434	21.84604	21.8434	0
2021-12-30 21:55:00	21.85	21.8467	21.85	0
2021-12-30 22:00:00	21.8367	21.84537	21.8367	0
2021-12-30 22:05:00	21.8367	21.84337	21.8367	0
2021-12-30 22:10:00	21.8434	21.84271	21.8434	0
2021-12-30 22:15:00	21.8434	21.84271	21.8434	0
2021-12-30 22:20:00	21.8367	21.84204	21.8367	0
2021-12-30 22:25:00	21.83	21.84004	21.83	0
2021-12-30 22:30:00	21.8434	21.84004	21.8434	0
2021-12-30 22:35:00	21.8367	21.84004	21.8367	0
2021-12-30 22:40:00	21.83	21.8387	21.83	0
2021-12-30 22:45:00	21.83	21.8367	21.83	0
2021-12-30 22:50:00	21.8434	21.83737	21.8434	0
2021-12-30 22:55:00	21.8434	21.83804	21.8434	0
2021-12-30 23:00:00	21.83	21.8367	21.83	0
2021-12-30 23:05:00	21.83	21.83536	21.83	0
2021-12-30 23:10:00	21.8434	21.83603	21.8434	0
2021-12-30 23:15:00	21.8367	21.8367	21.8367	0
2021-12-30 23:20:00	21.83	21.83536	21.83	0
2021-12-30 23:25:00	21.83	21.83469	21.83	0
2021-12-30 23:30:00	21.8434	21.83603	21.8434	0
2021-12-30 23:35:00	21.8367	21.8367	21.8367	0
2021-12-30 23:40:00	21.83	21.83536	21.83	0
2021-12-30 23:45:00	21.83	21.83402	21.83	0
2021-12-30 23:50:00	21.85	21.83602	21.85	0
2021-12-30 23:55:00	21.8367	21.83669	21.8367	0
2021-12-31 00:00:00	21.83	21.83535	21.83	0
2021-12-31 00:05:00	21.83	21.83468	21.83	0
2021-12-31 00:10:00	21.8567	21.83735	21.8567	0
2021-12-31 00:15:00	21.85	21.83935	21.85	0
2021-12-31 00:20:00	21.8434	21.83935	21.8434	0
2021-12-31 00:25:00	21.83	21.83868	21.83	0
2021-12-31 00:30:00	21.8434	21.84002	21.8434	0
2021-12-31 00:35:00	21.8434	21.84136	21.8434	0
2021-12-31 00:40:00	21.8367	21.84003	21.8367	0
2021-12-31 00:45:00	21.83	21.83936	21.83	0
2021-12-31 00:50:00	21.8434	21.8407	21.8434	0
2021-12-31 00:55:00	21.85	21.8427	21.85	0
2021-12-31 01:00:00	21.8367	21.8407	21.8367	0
2021-12-31 01:05:00	21.83	21.8387	21.83	0
2021-12-31 01:10:00	21.8434	21.8387	21.8434	0
2021-12-31 01:15:00	21.8367	21.83937	21.8367	0
2021-12-31 01:20:00	21.83	21.83803	21.83	0
2021-12-31 01:25:00	21.83	21.83669	21.83	0
2021-12-31 01:30:00	21.8367	21.83669	21.8367	0
2021-12-31 01:35:00	21.8434	21.83803	21.8434	0
2021-12-31 01:40:00	21.83	21.83669	21.83	0
2021-12-31 01:45:00	21.83	21.83469	21.83	0
2021-12-31 01:50:00	21.8367	21.83469	21.8367	0
2021-12-31 01:55:00	21.8367	21.83536	21.8367	0
2021-12-31 02:00:00	21.83	21.83402	21.83	0
2021-12-31 02:05:00	21.83	21.83335	21.83	0
2021-12-31 02:10:00	21.83	21.83335	21.83	0
2021-12-31 02:15:00	21.83	21.83335	21.83	0
2021-12-31 02:20:00	21.83	21.83268	21.83	0
2021-12-31 02:25:00	21.83	21.83134	21.83	0
2021-12-31 02:30:00	21.83	21.83134	21.83	0
2021-12-31 02:35:00	21.83	21.83134	21.83	0
2021-12-31 02:40:00	21.8234	21.83001	21.8234	0
2021-12-31 02:45:00	21.83	21.82934	21.83	0
2021-12-31 02:50:00	21.83	21.82934	21.83	0
2021-12-31 02:55:00	21.83	21.82934	21.83	0
2021-12-31 03:00:00	21.8234	21.82868	21.8234	0
2021-12-31 03:05:00	21.83	21.82868	21.83	0
2021-12-31 03:10:00	21.83	21.82868	21.83	0
2021-12-31 03:15:00	21.8234	21.82802	21.8234	0
2021-12-31 03:20:00	21.8167	21.82669	21.8167	0
2021-12-31 03:25:00	21.83	21.82669	21.83	0
2021-12-31 03:30:00	21.8367	21.82802	21.8367	0
2021-12-31 03:35:00	21.83	21.82802	21.83	0
2021-12-31 03:40:00	21.8234	21.82736	21.8234	0
2021-12-31 03:45:00	21.8234	21.8267	21.8234	0
2021-12-31 03:50:00	21.83	21.82736	21.83	0
2021-12-31 03:55:00	21.83	21.82736	21.83	0
2021-12-31 04:00:00	21.8234	21.8267	21.8234	0
2021-12-31 04:05:00	21.83	21.82736	21.83	0
2021-12-31 04:10:00	21.8367	21.82936	21.8367	0
2021-12-31 04:15:00	21.83	21.82936	21.83	0
2021-12-31 04:20:00	21.8234	21.82803	21.8234	0
2021-12-31 04:25:00	21.83	21.82803	21.83	0
2021-12-31 04:30:00	21.8434	21.83003	21.8434	0
2021-12-31 04:35:00	21.83	21.83069	21.83	0
2021-12-31 04:40:00	21.8234	21.83003	21.8234	0
2021-12-31 04:45:00	21.83	21.83003	21.83	0
2021-12-31 04:50:00	21.8434	21.83203	21.8434	0
2021-12-31 04:55:00	21.8434	21.83337	21.8434	0
2021-12-31 05:00:00	21.8434	21.83404	21.8434	0
2021-12-31 05:05:00	21.8434	21.83538	21.8434	0
2021-12-31 05:10:00	21.8567	21.83871	21.8567	0
2021-12-31 05:15:00	21.85	21.84071	21.85	0
2021-12-31 05:20:00	21.8434	21.84071	21.8434	0
2021-12-31 05:25:00	21.8567	21.84338	21.8567	0
2021-12-31 05:30:00	21.87	21.84804	21.87	0
2021-12-31 05:35:00	21.8567	21.85071	21.8567	0
2021-12-31 05:40:00	21.8567	21.85204	21.8567	0
2021-12-31 05:45:00	21.8767	21.85537	21.8767	0
2021-12-31 05:50:00	21.8834	21.85937	21.8834	0
2021-12-31 05:55:00	21.8767	21.8627	21.8767	0
2021-12-31 06:00:00	21.8767	21.8647	21.8767	0
2021-12-31 06:05:00	21.8901	21.86871	21.8901	0
2021-12-31 06:10:00	21.8967	21.87404	21.8967	0
2021-12-31 06:15:00	21.8901	21.87738	21.8901	0
2021-12-31 06:20:00	21.8901	21.87939	21.8901	0
2021-12-31 06:25:00	21.9101	21.88473	21.9101	0
2021-12-31 06:30:00	21.9101	21.89007	21.9101	0
2021-12-31 06:35:00	21.9101	21.89341	21.9101	0
2021-12-31 06:40:00	21.9101	21.89608	21.9101	0
2021-12-31 06:45:00	21.9234	21.90075	21.9234	0
2021-12-31 06:50:00	21.9234	21.90542	21.9234	0
2021-12-31 06:55:00	21.9167	21.90808	21.9167	0
2021-12-31 07:00:00	21.9234	21.91075	21.9234	0
2021-12-31 07:05:00	21.9434	21.91608	21.9434	0
2021-12-31 07:10:00	21.9367	21.92074	21.9367	0
2021-12-31 07:15:00	21.9367	21.9234	21.9367	0
2021-12-31 07:20:00	21.9367	21.92606	21.9367	0
2021-12-31 07:25:00	21.9567	21.93072	21.9567	0
2021-12-31 07:30:00	21.9501	21.93472	21.9501	0
2021-12-31 07:35:00	21.9434	21.93672	21.9434	0
2021-12-31 07:40:00	21.9501	21.93939	21.9501	0
2021-12-31 07:45:00	21.9634	21.94406	21.9634	0
2021-12-31 07:50:00	21.9567	21.94739	21.9567	0
2021-12-31 07:55:00	21.9501	21.94806	21.9501	0
2021-12-31 08:00:00	21.9634	21.95073	21.9634	0
2021-12-31 08:05:00	21.9701	21.95407	21.9701	0
2021-12-31 08:10:00	21.9634	21.95674	21.9634	0
2021-12-31 08:15:00	21.9501	21.95608	21.9501	0
2021-12-31 08:20:00	21.9634	21.95741	21.9634	0
2021-12-31 08:25:00	21.9901	21.96208	21.9901	0
2021-12-31 08:30:00	21.9768	21.96475	21.9768	0
2021-12-31 08:35:00	21.9768	21.96609	21.9768	0
2021-12-31 08:40:00	21.9701	21.96743	21.9701	0
2021-12-31 08:45:00	21.9834	21.97076	21.9834	0
2021-12-31 08:50:00	21.9901	21.97343	21.9901	0
2021-12-31 08:55:00	21.9834	21.97476	21.9834	0
2021-12-31 09:00:00	21.9834	21.97676	21.9834	0
2021-12-31 09:05:00	21.9901	21.98076	21.9901	0
2021-12-31 09:10:00	22.0101	21.98543	22.0101	0
2021-12-31 09:15:00	21.9968	21.9861	21.9968	0
2021-12-31 09:20:00	21.9901	21.98743	21.9901	0
2021-12-31 09:25:00	21.9901	21.98876	21.9901	0
2021-12-31 09:30:00	22.0101	21.99276	22.0101	0
2021-12-31 09:35:00	22.0034	21.99476	22.0034	0
2021-12-31 09:40:00	21.9968	21.99543	21.9968	0
2021-12-31 09:45:00	22.0034	21.99743	22.0034	0
2021-12-31 09:50:00	22.0101	22.0001	22.0101	0
2021-12-31 09:55:00	22.0101	22.0021	22.0101	0
2021-12-31 10:00:00	22.0034	22.00143	22.0034	0
2021-12-31 10:05:00	22.0034	22.00209	22.0034	0
2021-12-31 10:10:00	22.0168	22.00476	22.0168	0
2021-12-31 10:15:00	22.0168	22.00743	22.0168	0
2021-12-31 10:20:00	22.0101	22.00743	22.0101	0
2021-12-31 10:25:00	22.0168	22.00877	22.0168	0
2021-12-31 10:30:00	22.0301	22.0121	22.0301	0
2021-12-31 10:35:00	22.0234	22.0141	22.0234	0
2021-12-31 10:40:00	22.0168	22.01477	22.0168	0
2021-12-31 10:45:00	22.0234	22.0161	22.0234	0
2021-12-31 10:50:00	22.0435	22.02011	22.0435	0
2021-12-31 10:55:00	22.0368	22.02345	22.0368	0
2021-12-31 11:00:00	22.0301	22.02478	22.0301	0
2021-12-31 11:05:00	22.0301	22.02611	22.0301	0
2021-12-31 11:10:00	22.0435	22.02945	22.0435	0
2021-12-31 11:15:00	22.0435	22.03212	22.0435	0
2021-12-31 11:20:00	22.0301	22.03212	22.0301	0
2021-12-31 11:25:00	22.0301	22.03279	22.0301	0
2021-12-31 11:30:00	22.0435	22.03546	22.0435	0
2021-12-31 11:35:00	22.0435	22.03747	22.0435	0
2021-12-31 11:40:00	22.0435	22.03747	22.0435	0
2021-12-31 11:45:00	22.0368	22.03747	22.0368	0
2021-12-31 11:50:00	22.0435	22.03881	22.0435	0
2021-12-31 11:55:00	22.0501	22.04081	22.0501	0
2021-12-31 12:00:00	22.0435	22.04081	22.0435	0
2021-12-31 12:05:00	22.0435	22.04081	22.0435	0
2021-12-31 12:10:00	22.0501	22.04281	22.0501	0
2021-12-31 12:15:00	22.0501	22.04481	22.0501	0
2021-12-31 12:20:00	22.0435	22.04481	22.0435	0
2021-12-31 12:25:00	22.0435	22.04481	22.0435	0
2021-12-31 12:30:00	22.0568	22.04614	22.0568	0
2021-12-31 12:35:00	22.0568	22.04814	22.0568	0
2021-12-31 12:40:00	22.0568	22.04947	22.0568	0
2021-12-31 12:45:00	22.0501	22.04947	22.0501	0
2021-12-31 12:50:00	22.0635	22.05147	22.0635	0
2021-12-31 12:55:00	22.0635	22.05347	22.0635	0
2021-12-31 13:00:00	22.0568	22.05414	22.0568	0
2021-12-31 13:05:00	22.0568	22.05481	22.0568	0
2021-12-31 13:10:00	22.0701	22.05747	22.0701	0
2021-12-31 13:15:00	22.0701	22.06013	22.0701	0
2021-12-31 13:20:00	22.0635	22.0608	22.0635	0
2021-12-31 13:25:00	22.0568	22.0608	22.0568	0
2021-12-31 13:30:00	22.0701	22.06213	22.0701	0
2021-12-31 13:35:00	22.0701	22.06413	22.0701	0
2021-12-31 13:40:00	22.0635	22.06413	22.0635	0
2021-12-31 13:45:00	22.0568	22.06346	22.0568	0
2021-12-31 13:50:00	22.0701	22.06479	22.0701	0
2021-12-31 13:55:00	22.0701	22.06612	22.0701	0
2021-12-31 14:00:00	22.0635	22.06546	22.0635	0
2021-12-31 14:05:00	22.0568	22.06413	22.0568	0
2021-12-31 14:10:00	22.0701	22.06479	22.0701	0
2021-12-31 14:15:00	22.0701	22.06612	22.0701	0
2021-12-31 14:20:00	22.0635	22.06546	22.0635	0
2021-12-31 14:25:00	22.0568	22.06413	22.0568	0
2021-12-31 14:30:00	22.0701	22.06479	22.0701	0
2021-12-31 14:35:00	22.0701	22.06612	22.0701	0
2021-12-31 14:40:00	22.0568	22.06479	22.0568	0
2021-12-31 14:45:00	22.0501	22.06279	22.0501	0
2021-12-31 14:50:00	22.0568	22.06212	22.0568	0
2021-12-31 14:55:00	22.0635	22.06279	22.0635	0
2021-12-31 15:00:00	22.0568	22.06146	22.0568	0
2021-12-31 15:05:00	22.0435	22.0588	22.0435	0
2021-12-31 15:10:00	22.0435	22.0568	22.0435	0
2021-12-31 15:15:00	22.0568	22.0568	22.0568	0
2021-12-31 15:20:00	22.0501	22.0548	22.0501	0
2021-12-31 15:25:00	22.0435	22.05214	22.0435	0
2021-12-31 15:30:00	22.0368	22.05014	22.0368	0
2021-12-31 15:35:00	22.0501	22.05014	22.0501	0
2021-12-31 15:40:00	22.0435	22.04881	22.0435	0
2021-12-31 15:45:00	22.0301	22.04547	22.0301	0
2021-12-31 15:50:00	22.0301	22.0428	22.0301	0
2021-12-31 15:55:00	22.0435	22.0428	22.0435	0
2021-12-31 16:00:00	22.0368	22.04213	22.0368	0
2021-12-31 16:05:00	22.0301	22.03946	22.0301	0
2021-12-31 16:10:00	22.0234	22.03679	22.0234	0
2021-12-31 16:15:00	22.0368	22.03612	22.0368	0
2021-12-31 16:20:00	22.0234	22.03478	22.0234	0
2021-12-31 16:25:00	22.0168	22.03145	22.0168	0
2021-12-31 16:30:00	22.0101	22.02811	22.0101	0
2021-12-31 16:35:00	22.0301	22.02811	22.0301	0
2021-12-31 16:40:00	22.0301	22.02811	22.0301	0
2021-12-31 16:45:00	22.0168	22.02544	22.0168	0
2021-12-31 16:50:00	22.0034	22.0221	22.0034	0
2021-12-31 16:55:00	22.0101	22.0201	22.0101	0
2021-12-31 17:00:00	22.0234	22.0201	22.0234	0
2021-12-31 17:05:00	22.0101	22.01743	22.0101	0
2021-12-31 17:10:00	22.0034	22.01543	22.0034	0
2021-12-31 17:15:00	22.0034	22.01409	22.0034	0
2021-12-31 17:20:00	22.0101	22.01409	22.0101	0
2021-12-31 17:25:00	22.0034	22.01142	22.0034	0
2021-12-31 17:30:00	21.9968	22.00809	21.9968	0
2021-12-31 17:35:00	21.9968	22.00609	21.9968	0
2021-12-31 17:40:00	22.0101	22.00676	22.0101	0
2021-12-31 17:45:00	22.0034	22.00609	22.0034	0
2021-12-31 17:50:00	21.9901	22.00276	21.9901	0
2021-12-31 17:55:00	21.9901	22.00076	21.9901	0
2021-12-31 18:00:00	21.9968	22.0001	21.9968	0
2021-12-31 18:05:00	21.9901	21.99877	21.9901	0
2021-12-31 18:10:00	21.9901	21.99677	21.9901	0
2021-12-31 18:15:00	21.9834	21.99477	21.9834	0
2021-12-31 18:20:00	21.9901	21.9941	21.9901	0
2021-12-31 18:25:00	21.9901	21.99343	21.9901	0
2021-12-31 18:30:00	21.9768	21.9901	21.9768	0
2021-12-31 18:35:00	21.9768	21.98744	21.9768	0
2021-12-31 18:40:00	21.9901	21.98744	21.9901	0
2021-12-31 18:45:00	21.9834	21.98677	21.9834	0
2021-12-31 18:50:00	21.9768	21.98477	21.9768	0
2021-12-31 18:55:00	21.9701	21.98277	21.9701	0
2021-12-31 19:00:00	21.9768	21.98144	21.9768	0
2021-12-31 19:05:00	21.9701	21.98011	21.9701	0
2021-12-31 19:10:00	21.9701	21.97811	21.9701	0
2021-12-31 19:15:00	21.9634	21.97544	21.9634	0
2021-12-31 19:20:00	21.9768	21.97544	21.9768	0
2021-12-31 19:25:00	21.9768	21.97544	21.9768	0
2021-12-31 19:30:00	21.9634	21.97277	21.9634	0
2021-12-31 19:35:00	21.9634	21.97077	21.9634	0
2021-12-31 19:40:00	21.9701	21.9701	21.9701	0
2021-12-31 19:45:00	21.9634	21.96943	21.9634	0
2021-12-31 19:50:00	21.9634	21.96809	21.9634	0
2021-12-31 19:55:00	21.9634	21.96742	21.9634	0
2021-12-31 20:00:00	21.9634	21.96675	21.9634	0
2021-12-31 20:05:00	21.9634	21.96675	21.9634	0
2021-12-31 20:10:00	21.9567	21.96474	21.9567	0
2021-12-31 20:15:00	21.9567	21.96273	21.9567	0
2021-12-31 20:20:00	21.9634	21.96273	21.9634	0
2021-12-31 20:25:00	21.9634	21.96273	21.9634	0
2021-12-31 20:30:00	21.9501	21.96073	21.9501	0
2021-12-31 20:35:00	21.9501	21.9594	21.9501	0
2021-12-31 20:40:00	21.9634	21.9594	21.9634	0
2021-12-31 20:45:00	21.9567	21.95873	21.9567	0
2021-12-31 20:50:00	21.9501	21.9574	21.9501	0
2021-12-31 20:55:00	21.9501	21.95607	21.9501	0
2021-12-31 21:00:00	21.9634	21.95674	21.9634	0
2021-12-31 21:05:00	21.9501	21.95608	21.9501	0
2021-12-31 21:10:00	21.9434	21.95408	21.9434	0
2021-12-31 21:15:00	21.9434	21.95208	21.9434	0
2021-12-31 21:20:00	21.9501	21.95208	21.9501	0
2021-12-31 21:25:00	21.9501	21.95208	21.9501	0
2021-12-31 21:30:00	21.9434	21.95008	21.9434	0
2021-12-31 21:35:00	21.9367	21.94808	21.9367	0
2021-12-31 21:40:00	21.9501	21.94808	21.9501	0
2021-12-31 21:45:00	21.9434	21.94741	21.9434	0
2021-12-31 21:50:00	21.9434	21.94541	21.9434	0
2021-12-31 21:55:00	21.9434	21.94474	21.9434	0
2021-12-31 22:00:00	21.9501	21.94541	21.9501	0
2021-12-31 22:05:00	21.9434	21.94541	21.9434	0
2021-12-31 22:10:00	21.9367	21.94407	21.9367	0
2021-12-31 22:15:00	21.9367	21.94273	21.9367	0
2021-12-31 22:20:00	21.9434	21.94273	21.9434	0
2021-12-31 22:25:00	21.9367	21.94273	21.9367	0
2021-12-31 22:30:00	21.9367	21.94139	21.9367	0
2021-12-31 22:35:00	21.9367	21.94072	21.9367	0
2021-12-31 22:40:00	21.9501	21.94139	21.9501	0
2021-12-31 22:45:00	21.9367	21.94072	21.9367	0
2021-12-31 22:50:00	21.9301	21.93872	21.9301	0
2021-12-31 22:55:00	21.9434	21.93872	21.9434	0
2021-12-31 23:00:00	21.9501	21.94006	21.9501	0
2021-12-31 23:05:00	21.9501	21.9414	21.9501	0
2021-12-31 23:10:00	21.9367	21.94073	21.9367	0
2021-12-31 23:15:00	21.9367	21.94073	21.9367	0
2021-12-31 23:20:00	21.9501	21.94207	21.9501	0
2021-12-31 23:25:00	21.9434	21.94274	21.9434	0
2021-12-31 23:30:00	21.9367	21.9414	21.9367	0
2021-12-31 23:35:00	21.9367	21.9414	21.9367	0
2021-12-31 23:40:00	21.9367	21.94206	21.9367	0
2021-12-31 23:45:00	21.9434	21.94206	21.9434	0
2021-12-31 23:50:00	21.9367	21.94072	21.9367	0
2021-12-31 23:55:00	21.9301	21.93872	21.9301	0
2022-01-01 00:00:00	21.9367	21.93872	21.9367	0
2022-01-01 00:05:00	21.9367	21.93872	21.9367	0
2022-01-01 00:10:00	21.9301	21.93672	21.9301	0
2022-01-01 00:15:00	21.9234	21.93472	21.9234	0
2022-01-01 00:20:00	21.9367	21.93472	21.9367	0
2022-01-01 00:25:00	21.9367	21.93472	21.9367	0
2022-01-01 00:30:00	21.9234	21.93339	21.9234	0
2022-01-01 00:35:00	21.9234	21.93139	21.9234	0
2022-01-01 00:40:00	21.9367	21.93139	21.9367	0
2022-01-01 00:45:00	21.9367	21.93205	21.9367	0
2022-01-01 00:50:00	21.9301	21.93139	21.9301	0
2022-01-01 00:55:00	21.9234	21.93006	21.9234	0
2022-01-01 01:00:00	21.9301	21.93006	21.9301	0
2022-01-01 01:05:00	21.9301	21.93073	21.9301	0
2022-01-01 01:10:00	21.9234	21.9294	21.9234	0
2022-01-01 01:15:00	21.9167	21.9274	21.9167	0
2022-01-01 01:20:00	21.9367	21.92873	21.9367	0
2022-01-01 01:25:00	21.9367	21.93006	21.9367	0
2022-01-01 01:30:00	21.9234	21.92873	21.9234	0
2022-01-01 01:35:00	21.9234	21.9274	21.9234	0
2022-01-01 01:40:00	21.9301	21.9274	21.9301	0
2022-01-01 01:45:00	21.9301	21.92807	21.9301	0
2022-01-01 01:50:00	21.9234	21.9274	21.9234	0
2022-01-01 01:55:00	21.9234	21.92673	21.9234	0
2022-01-01 02:00:00	21.9367	21.92806	21.9367	0
2022-01-01 02:05:00	21.9434	21.93073	21.9434	0
2022-01-01 02:10:00	21.9367	21.93073	21.9367	0
2022-01-01 02:15:00	21.9301	21.93007	21.9301	0
2022-01-01 02:20:00	21.9234	21.93007	21.9234	0
2022-01-01 02:25:00	21.9367	21.9314	21.9367	0
2022-01-01 02:30:00	21.9301	21.9314	21.9301	0
2022-01-01 02:35:00	21.9234	21.93073	21.9234	0
2022-01-01 02:40:00	21.9234	21.93073	21.9234	0
2022-01-01 02:45:00	21.9367	21.93206	21.9367	0
2022-01-01 02:50:00	21.9367	21.93206	21.9367	0
2022-01-01 02:55:00	21.9234	21.93006	21.9234	0
2022-01-01 03:00:00	21.9234	21.92873	21.9234	0
2022-01-01 03:05:00	21.9301	21.92873	21.9301	0
2022-01-01 03:10:00	21.9301	21.9294	21.9301	0
2022-01-01 03:15:00	21.9234	21.92807	21.9234	0
2022-01-01 03:20:00	21.9167	21.92673	21.9167	0
2022-01-01 03:25:00	21.9301	21.9274	21.9301	0
2022-01-01 03:30:00	21.9301	21.92807	21.9301	0
2022-01-01 03:35:00	21.9234	21.92674	21.9234	0
2022-01-01 03:40:00	21.9234	21.92541	21.9234	0
2022-01-01 03:45:00	21.9301	21.92608	21.9301	0
2022-01-01 03:50:00	21.9301	21.92675	21.9301	0
2022-01-01 03:55:00	21.9234	21.92608	21.9234	0
2022-01-01 04:00:00	21.9234	21.92541	21.9234	0
2022-01-01 04:05:00	21.9234	21.92541	21.9234	0
2022-01-01 04:10:00	21.9234	21.92608	21.9234	0
2022-01-01 04:15:00	21.9234	21.92541	21.9234	0
2022-01-01 04:20:00	21.9101	21.92341	21.9101	0
2022-01-01 04:25:00	21.9434	21.92541	21.9434	0
2022-01-01 04:30:00	21.9501	21.92808	21.9501	0
2022-01-01 04:35:00	21.9367	21.92874	21.9367	0
2022-01-01 04:40:00	21.9301	21.92874	21.9301	0
2022-01-01 04:45:00	21.9234	21.92874	21.9234	0
2022-01-01 04:50:00	21.9367	21.93007	21.9367	0
2022-01-01 04:55:00	21.9367	21.9314	21.9367	0
2022-01-01 05:00:00	21.9367	21.93273	21.9367	0
2022-01-01 05:05:00	21.9301	21.9334	21.9301	0
2022-01-01 05:10:00	21.9301	21.9354	21.9301	0
2022-01-01 05:15:00	21.9367	21.93473	21.9367	0
2022-01-01 05:20:00	21.9301	21.93273	21.9301	0
2022-01-01 05:25:00	21.9234	21.9314	21.9234	0
2022-01-01 05:30:00	21.9301	21.9314	21.9301	0
2022-01-01 05:35:00	21.9434	21.9334	21.9434	0
2022-01-01 05:40:00	21.9367	21.9334	21.9367	0
2022-01-01 05:45:00	21.9301	21.93274	21.9301	0
2022-01-01 05:50:00	21.9234	21.93141	21.9234	0
2022-01-01 05:55:00	21.9367	21.93207	21.9367	0
2022-01-01 06:00:00	21.9367	21.93273	21.9367	0
2022-01-01 06:05:00	21.9234	21.9314	21.9234	0
2022-01-01 06:10:00	21.9234	21.93073	21.9234	0
2022-01-01 06:15:00	21.9301	21.9314	21.9301	0
2022-01-01 06:20:00	21.9367	21.93206	21.9367	0
2022-01-01 06:25:00	21.9234	21.93006	21.9234	0
2022-01-01 06:30:00	21.9234	21.92873	21.9234	0
2022-01-01 06:35:00	21.9301	21.92873	21.9301	0
2022-01-01 06:40:00	21.9367	21.93006	21.9367	0
2022-01-01 06:45:00	21.9234	21.92873	21.9234	0
2022-01-01 06:50:00	21.9234	21.9274	21.9234	0
2022-01-01 06:55:00	21.9301	21.92807	21.9301	0
2022-01-01 07:00:00	21.9301	21.92874	21.9301	0
2022-01-01 07:05:00	21.9234	21.92807	21.9234	0
2022-01-01 07:10:00	21.9167	21.92607	21.9167	0
2022-01-01 07:15:00	21.9234	21.92607	21.9234	0
2022-01-01 07:20:00	21.9301	21.92674	21.9301	0
2022-01-01 07:25:00	21.9234	21.92607	21.9234	0
2022-01-01 07:30:00	21.9167	21.92407	21.9167	0
2022-01-01 07:35:00	21.9234	21.92407	21.9234	0
2022-01-01 07:40:00	21.9301	21.92474	21.9301	0
2022-01-01 07:45:00	21.9167	21.9234	21.9167	0
2022-01-01 07:50:00	21.9101	21.9214	21.9101	0
2022-01-01 07:55:00	21.9301	21.92207	21.9301	0
2022-01-01 08:00:00	21.9234	21.92274	21.9234	0
2022-01-01 08:05:00	21.9234	21.92274	21.9234	0
2022-01-01 08:10:00	21.9101	21.92074	21.9101	0
2022-01-01 08:15:00	21.9234	21.92074	21.9234	0
2022-01-01 08:20:00	21.9301	21.92208	21.9301	0
2022-01-01 08:25:00	21.9234	21.92208	21.9234	0
2022-01-01 08:30:00	21.9167	21.92074	21.9167	0
2022-01-01 08:35:00	21.9234	21.92141	21.9234	0
2022-01-01 08:40:00	21.9301	21.92341	21.9301	0
2022-01-01 08:45:00	21.9234	21.92274	21.9234	0
2022-01-01 08:50:00	21.9167	21.92207	21.9167	0
2022-01-01 08:55:00	21.9234	21.92207	21.9234	0
2022-01-01 09:00:00	21.9301	21.92407	21.9301	0
2022-01-01 09:05:00	21.9234	21.92407	21.9234	0
2022-01-01 09:10:00	21.9167	21.92273	21.9167	0
2022-01-01 09:15:00	21.9234	21.92273	21.9234	0
2022-01-01 09:20:00	21.9301	21.92407	21.9301	0
2022-01-01 09:25:00	21.9234	21.92407	21.9234	0
2022-01-01 09:30:00	21.9167	21.92273	21.9167	0
2022-01-01 09:35:00	21.9301	21.9234	21.9301	0
2022-01-01 09:40:00	21.9301	21.92474	21.9301	0
2022-01-01 09:45:00	21.9234	21.92474	21.9234	0
2022-01-01 09:50:00	21.9234	21.92407	21.9234	0
2022-01-01 09:55:00	21.9301	21.92474	21.9301	0
2022-01-01 10:00:00	21.9367	21.92674	21.9367	0
2022-01-01 10:05:00	21.9301	21.92741	21.9301	0
2022-01-01 10:10:00	21.9234	21.92674	21.9234	0
2022-01-01 10:15:00	21.9301	21.92741	21.9301	0
2022-01-01 10:20:00	21.9367	21.92941	21.9367	0
2022-01-01 10:25:00	21.9234	21.92874	21.9234	0
2022-01-01 10:30:00	21.9234	21.92807	21.9234	0
2022-01-01 10:35:00	21.9301	21.92874	21.9301	0
2022-01-01 10:40:00	21.9367	21.93007	21.9367	0
2022-01-01 10:45:00	21.9301	21.93007	21.9301	0
2022-01-01 10:50:00	21.9234	21.92874	21.9234	0
2022-01-01 10:55:00	21.9367	21.9294	21.9367	0
2022-01-01 11:00:00	21.9367	21.93073	21.9367	0
2022-01-01 11:05:00	21.9301	21.93073	21.9301	0
2022-01-01 11:10:00	21.9234	21.9294	21.9234	0
2022-01-01 11:15:00	21.9301	21.93007	21.9301	0
2022-01-01 11:20:00	21.9367	21.9314	21.9367	0
2022-01-01 11:25:00	21.9301	21.9314	21.9301	0
2022-01-01 11:30:00	21.9234	21.93007	21.9234	0
2022-01-01 11:35:00	21.9367	21.93073	21.9367	0
2022-01-01 11:40:00	21.9367	21.93206	21.9367	0
2022-01-01 11:45:00	21.9301	21.9314	21.9301	0
2022-01-01 11:50:00	21.9234	21.93007	21.9234	0
2022-01-01 11:55:00	21.9367	21.93073	21.9367	0
2022-01-01 12:00:00	21.9434	21.93273	21.9434	0
2022-01-01 12:05:00	21.9367	21.93339	21.9367	0
2022-01-01 12:10:00	21.9367	21.93339	21.9367	0
2022-01-01 12:15:00	21.9367	21.93405	21.9367	0
2022-01-01 12:20:00	21.9501	21.93672	21.9501	0
2022-01-01 12:25:00	21.9501	21.93806	21.9501	0
2022-01-01 12:30:00	21.9367	21.93806	21.9367	0
2022-01-01 12:35:00	21.9367	21.93872	21.9367	0
2022-01-01 12:40:00	21.9367	21.94005	21.9367	0
2022-01-01 12:45:00	21.9434	21.94072	21.9434	0
2022-01-01 12:50:00	21.9367	21.94005	21.9367	0
2022-01-01 12:55:00	21.9367	21.94005	21.9367	0
2022-01-01 13:00:00	21.9367	21.94005	21.9367	0
2022-01-01 13:05:00	21.9434	21.94072	21.9434	0
2022-01-01 13:10:00	21.9434	21.94005	21.9434	0
2022-01-01 13:15:00	21.9367	21.93871	21.9367	0
2022-01-01 13:20:00	21.9434	21.93938	21.9434	0
2022-01-01 13:25:00	21.9501	21.94072	21.9501	0
2022-01-01 13:30:00	21.9501	21.94206	21.9501	0
2022-01-01 13:35:00	21.9434	21.94206	21.9434	0
2022-01-01 13:40:00	21.9367	21.94206	21.9367	0
2022-01-01 13:45:00	21.9501	21.9434	21.9501	0
2022-01-01 13:50:00	21.9501	21.94474	21.9501	0
2022-01-01 13:55:00	21.9434	21.94474	21.9434	0
2022-01-01 14:00:00	21.9367	21.94407	21.9367	0
2022-01-01 14:05:00	21.9501	21.94541	21.9501	0
2022-01-01 14:10:00	21.9501	21.94608	21.9501	0
2022-01-01 14:15:00	21.9367	21.94474	21.9367	0
2022-01-01 14:20:00	21.9367	21.9434	21.9367	0
2022-01-01 14:25:00	21.9501	21.94407	21.9501	0
2022-01-01 14:30:00	21.9501	21.94541	21.9501	0
2022-01-01 14:35:00	21.9434	21.94474	21.9434	0
2022-01-01 14:40:00	21.9367	21.9434	21.9367	0
2022-01-01 14:45:00	21.9501	21.94407	21.9501	0
2022-01-01 14:50:00	21.9501	21.94541	21.9501	0
2022-01-01 14:55:00	21.9434	21.94474	21.9434	0
2022-01-01 15:00:00	21.9367	21.9434	21.9367	0
2022-01-01 15:05:00	21.9367	21.9434	21.9367	0
2022-01-01 15:10:00	21.9434	21.94407	21.9434	0
2022-01-01 15:15:00	21.9434	21.9434	21.9434	0
2022-01-01 15:20:00	21.9367	21.94206	21.9367	0
2022-01-01 15:25:00	21.9367	21.94139	21.9367	0
2022-01-01 15:30:00	21.9434	21.94206	21.9434	0
2022-01-01 15:35:00	21.9367	21.94072	21.9367	0
2022-01-01 15:40:00	21.9367	21.93938	21.9367	0
2022-01-01 15:45:00	21.9367	21.93871	21.9367	0
2022-01-01 15:50:00	21.9434	21.93938	21.9434	0
2022-01-01 15:55:00	21.9367	21.93938	21.9367	0
2022-01-01 16:00:00	21.9367	21.93871	21.9367	0
2022-01-01 16:05:00	21.9367	21.93804	21.9367	0
2022-01-01 16:10:00	21.9434	21.93871	21.9434	0
2022-01-01 16:15:00	21.9367	21.93871	21.9367	0
2022-01-01 16:20:00	21.9367	21.93804	21.9367	0
2022-01-01 16:25:00	21.9367	21.93804	21.9367	0
2022-01-01 16:30:00	21.9434	21.93871	21.9434	0
2022-01-01 16:35:00	21.9367	21.93871	21.9367	0
2022-01-01 16:40:00	21.9301	21.93738	21.9301	0
2022-01-01 16:45:00	21.9367	21.93738	21.9367	0
2022-01-01 16:50:00	21.9367	21.93738	21.9367	0
2022-01-01 16:55:00	21.9367	21.93738	21.9367	0
2022-01-01 17:00:00	21.9301	21.93605	21.9301	0
2022-01-01 17:05:00	21.9367	21.93605	21.9367	0
2022-01-01 17:10:00	21.9367	21.93605	21.9367	0
2022-01-01 17:15:00	21.9367	21.93605	21.9367	0
2022-01-01 17:20:00	21.9234	21.93405	21.9234	0
2022-01-01 17:25:00	21.9301	21.93339	21.9301	0
2022-01-01 17:30:00	21.9101	21.93139	21.9101	0
2022-01-01 17:35:00	21.9167	21.92939	21.9167	0
2022-01-01 17:40:00	21.9234	21.92806	21.9234	0
2022-01-01 17:45:00	21.9301	21.9274	21.9301	0
2022-01-01 17:50:00	21.9367	21.92806	21.9367	0
2022-01-01 17:55:00	21.9301	21.9274	21.9301	0
2022-01-01 18:00:00	21.9234	21.92607	21.9234	0
2022-01-01 18:05:00	21.9301	21.92541	21.9301	0
2022-01-01 18:10:00	21.9367	21.92674	21.9367	0
2022-01-01 18:15:00	21.9301	21.92674	21.9301	0
2022-01-01 18:20:00	21.9234	21.92807	21.9234	0
2022-01-01 18:25:00	21.9301	21.92941	21.9301	0
2022-01-01 18:30:00	21.9367	21.93074	21.9367	0
2022-01-01 18:35:00	21.9301	21.93074	21.9301	0
2022-01-01 18:40:00	21.9234	21.92941	21.9234	0
2022-01-01 18:45:00	21.9367	21.93007	21.9367	0
2022-01-01 18:50:00	21.9434	21.93207	21.9434	0
2022-01-01 18:55:00	21.9367	21.93273	21.9367	0
2022-01-01 19:00:00	21.9301	21.93207	21.9301	0
2022-01-01 19:05:00	21.9301	21.93207	21.9301	0
2022-01-01 19:10:00	21.9367	21.9334	21.9367	0
2022-01-01 19:15:00	21.9367	21.93406	21.9367	0
2022-01-01 19:20:00	21.9234	21.93273	21.9234	0
2022-01-01 19:25:00	21.9301	21.93273	21.9301	0
2022-01-01 19:30:00	21.9434	21.93473	21.9434	0
2022-01-01 19:35:00	21.9367	21.93473	21.9367	0
2022-01-01 19:40:00	21.9301	21.9334	21.9301	0
2022-01-01 19:45:00	21.9234	21.93207	21.9234	0
2022-01-01 19:50:00	21.9367	21.93273	21.9367	0
2022-01-01 19:55:00	21.9367	21.93339	21.9367	0
2022-01-01 20:00:00	21.9301	21.93273	21.9301	0
2022-01-01 20:05:00	21.9234	21.9314	21.9234	0
2022-01-01 20:10:00	21.9367	21.93273	21.9367	0
2022-01-01 20:15:00	21.9367	21.93339	21.9367	0
2022-01-01 20:20:00	21.9301	21.93206	21.9301	0
2022-01-01 20:25:00	21.9234	21.93073	21.9234	0
2022-01-01 20:30:00	21.9167	21.92939	21.9167	0
2022-01-01 20:35:00	21.9301	21.93006	21.9301	0
2022-01-01 20:40:00	21.9301	21.9294	21.9301	0
2022-01-01 20:45:00	21.9234	21.92807	21.9234	0
2022-01-01 20:50:00	21.9167	21.92673	21.9167	0
2022-01-01 20:55:00	21.9234	21.92673	21.9234	0
2022-01-01 21:00:00	21.9234	21.9254	21.9234	0
2022-01-01 21:05:00	21.9167	21.9234	21.9167	0
2022-01-01 21:10:00	21.9101	21.9214	21.9101	0
2022-01-01 21:15:00	21.9234	21.9214	21.9234	0
2022-01-01 21:20:00	21.9167	21.9214	21.9167	0
2022-01-01 21:25:00	21.9101	21.9194	21.9101	0
2022-01-01 21:30:00	21.9101	21.9174	21.9101	0
2022-01-01 21:35:00	21.9167	21.91673	21.9167	0
2022-01-01 21:40:00	21.9101	21.91607	21.9101	0
2022-01-01 21:45:00	21.9101	21.91474	21.9101	0
2022-01-01 21:50:00	21.9034	21.91274	21.9034	0
2022-01-01 21:55:00	21.9167	21.91274	21.9167	0
2022-01-01 22:00:00	21.9101	21.91274	21.9101	0
2022-01-01 22:05:00	21.9101	21.91141	21.9101	0
2022-01-01 22:10:00	21.8967	21.90941	21.8967	0
2022-01-01 22:15:00	21.9101	21.90941	21.9101	0
2022-01-01 22:20:00	21.9234	21.91074	21.9234	0
2022-01-01 22:25:00	21.9101	21.91008	21.9101	0
2022-01-01 22:30:00	21.9101	21.91008	21.9101	0
2022-01-01 22:35:00	21.8967	21.90874	21.8967	0
2022-01-01 22:40:00	21.9101	21.90941	21.9101	0
2022-01-01 22:45:00	21.9034	21.90808	21.9034	0
2022-01-01 22:50:00	21.8967	21.90674	21.8967	0
2022-01-01 22:55:00	21.8967	21.9054	21.8967	0
2022-01-01 23:00:00	21.9034	21.90607	21.9034	0
2022-01-01 23:05:00	21.9034	21.9054	21.9034	0
2022-01-01 23:10:00	21.8967	21.90273	21.8967	0
2022-01-01 23:15:00	21.8834	21.90006	21.8834	0
2022-01-01 23:20:00	21.9034	21.89939	21.9034	0
2022-01-01 23:25:00	21.9101	21.90073	21.9101	0
2022-01-01 23:30:00	21.8967	21.89939	21.8967	0
2022-01-01 23:35:00	21.8901	21.89806	21.8901	0
2022-01-01 23:40:00	21.8834	21.89673	21.8834	0
2022-01-01 23:45:00	21.8967	21.89673	21.8967	0
2022-01-01 23:50:00	21.8967	21.89606	21.8967	0
2022-01-01 23:55:00	21.8834	21.89406	21.8834	0
2022-01-02 00:00:00	21.8834	21.89273	21.8834	0
2022-01-02 00:05:00	21.8901	21.8934	21.8901	0
2022-01-02 00:10:00	21.8901	21.89207	21.8901	0
2022-01-02 00:15:00	21.8834	21.8894	21.8834	0
2022-01-02 00:20:00	21.87	21.88673	21.87	0
2022-01-02 00:25:00	21.8767	21.88539	21.8767	0
2022-01-02 00:30:00	21.8834	21.88539	21.8834	0
2022-01-02 00:35:00	21.8767	21.88339	21.8767	0
2022-01-02 00:40:00	21.87	21.88072	21.87	0
2022-01-02 00:45:00	21.8767	21.88005	21.8767	0
2022-01-02 00:50:00	21.8767	21.87938	21.8767	0
2022-01-02 00:55:00	21.87	21.87737	21.87	0
2022-01-02 01:00:00	21.8567	21.87403	21.8567	0
2022-01-02 01:05:00	21.87	21.87269	21.87	0
2022-01-02 01:10:00	21.87	21.87269	21.87	0
2022-01-02 01:15:00	21.8567	21.87069	21.8567	0
2022-01-02 01:20:00	21.8567	21.86802	21.8567	0
2022-01-02 01:25:00	21.8634	21.86669	21.8634	0
2022-01-02 01:30:00	21.8634	21.86603	21.8634	0
2022-01-02 01:35:00	21.8567	21.86403	21.8567	0
2022-01-02 01:40:00	21.85	21.86136	21.85	0
2022-01-02 01:45:00	21.8567	21.86003	21.8567	0
2022-01-02 01:50:00	21.8567	21.86003	21.8567	0
2022-01-02 01:55:00	21.85	21.85803	21.85	0
2022-01-02 02:00:00	21.8434	21.85537	21.8434	0
2022-01-02 02:05:00	21.85	21.8547	21.85	0
2022-01-02 02:10:00	21.8567	21.8547	21.8567	0
2022-01-02 02:15:00	21.85	21.85336	21.85	0
2022-01-02 02:20:00	21.8434	21.85136	21.8434	0
2022-01-02 02:25:00	21.8434	21.85003	21.8434	0
2022-01-02 02:30:00	21.85	21.85003	21.85	0
2022-01-02 02:35:00	21.8434	21.8487	21.8434	0
2022-01-02 02:40:00	21.8367	21.8467	21.8367	0
2022-01-02 02:45:00	21.8434	21.84604	21.8434	0
2022-01-02 02:50:00	21.8567	21.84737	21.8567	0
2022-01-02 02:55:00	21.8434	21.84671	21.8434	0
2022-01-02 03:00:00	21.8434	21.84538	21.8434	0
2022-01-02 03:05:00	21.83	21.84338	21.83	0
2022-01-02 03:10:00	21.8434	21.84338	21.8434	0
2022-01-02 03:15:00	21.8434	21.84338	21.8434	0
2022-01-02 03:20:00	21.8367	21.84205	21.8367	0
2022-01-02 03:25:00	21.83	21.84071	21.83	0
2022-01-02 03:30:00	21.8434	21.84138	21.8434	0
2022-01-02 03:35:00	21.8367	21.84071	21.8367	0
2022-01-02 03:40:00	21.83	21.83804	21.83	0
2022-01-02 03:45:00	21.83	21.8367	21.83	0
2022-01-02 03:50:00	21.8434	21.8367	21.8434	0
2022-01-02 03:55:00	21.8367	21.83737	21.8367	0
2022-01-02 04:00:00	21.83	21.83603	21.83	0
2022-01-02 04:05:00	21.8234	21.83403	21.8234	0
2022-01-02 04:10:00	21.8367	21.83403	21.8367	0
2022-01-02 04:15:00	21.83	21.83403	21.83	0
2022-01-02 04:20:00	21.8234	21.83203	21.8234	0
2022-01-02 04:25:00	21.8234	21.8307	21.8234	0
2022-01-02 04:30:00	21.83	21.8307	21.83	0
2022-01-02 04:35:00	21.83	21.8307	21.83	0
2022-01-02 04:40:00	21.8234	21.8287	21.8234	0
2022-01-02 04:45:00	21.8167	21.8267	21.8167	0
2022-01-02 04:50:00	21.8234	21.82604	21.8234	0
2022-01-02 04:55:00	21.8234	21.82604	21.8234	0
2022-01-02 05:00:00	21.8167	21.82404	21.8167	0
2022-01-02 05:05:00	21.8167	21.82271	21.8167	0
2022-01-02 05:10:00	21.83	21.82337	21.83	0
2022-01-02 05:15:00	21.83	21.82403	21.83	0
2022-01-02 05:20:00	21.8167	21.8227	21.8167	0
2022-01-02 05:25:00	21.8167	21.82137	21.8167	0
2022-01-02 05:30:00	21.8167	21.8207	21.8167	0
2022-01-02 05:35:00	21.8234	21.82137	21.8234	0
2022-01-02 05:40:00	21.8167	21.8207	21.8167	0
2022-01-02 05:45:00	21.81	21.81936	21.81	0
2022-01-02 05:50:00	21.8234	21.82003	21.8234	0
2022-01-02 05:55:00	21.83	21.82136	21.83	0
2022-01-02 06:00:00	21.8234	21.8207	21.8234	0
2022-01-02 06:05:00	21.8167	21.81937	21.8167	0
2022-01-02 06:10:00	21.8167	21.81937	21.8167	0
2022-01-02 06:15:00	21.83	21.8207	21.83	0
2022-01-02 06:20:00	21.8234	21.82137	21.8234	0
2022-01-02 06:25:00	21.8167	21.8207	21.8167	0
2022-01-02 06:30:00	21.8167	21.8207	21.8167	0
2022-01-02 06:35:00	21.8234	21.82204	21.8234	0
2022-01-02 06:40:00	21.8234	21.82204	21.8234	0
2022-01-02 06:45:00	21.8167	21.82071	21.8167	0
2022-01-02 06:50:00	21.8167	21.82004	21.8167	0
2022-01-02 06:55:00	21.8234	21.82071	21.8234	0
2022-01-02 07:00:00	21.8167	21.82071	21.8167	0
2022-01-02 07:05:00	21.8033	21.81804	21.8033	0
2022-01-02 07:10:00	21.81	21.8167	21.81	0
2022-01-02 07:15:00	21.8167	21.8167	21.8167	0
2022-01-02 07:20:00	21.81	21.81603	21.81	0
2022-01-02 07:25:00	21.8033	21.81402	21.8033	0
2022-01-02 07:30:00	21.8033	21.81201	21.8033	0
2022-01-02 07:35:00	21.8033	21.81067	21.8033	0
2022-01-02 07:40:00	21.8033	21.80933	21.8033	0
2022-01-02 07:45:00	21.7967	21.80666	21.7967	0
2022-01-02 07:50:00	21.81	21.80599	21.81	0
2022-01-02 07:55:00	21.8033	21.80599	21.8033	0
2022-01-02 08:00:00	21.8033	21.80532	21.8033	0
2022-01-02 08:05:00	21.7967	21.80332	21.7967	0
2022-01-02 08:10:00	21.8033	21.80265	21.8033	0
2022-01-02 08:15:00	21.81	21.80332	21.81	0
2022-01-02 08:20:00	21.8033	21.80332	21.8033	0
2022-01-02 08:25:00	21.7967	21.80266	21.7967	0
2022-01-02 08:30:00	21.79	21.80133	21.79	0
2022-01-02 08:35:00	21.8033	21.80199	21.8033	0
2022-01-02 08:40:00	21.8033	21.80132	21.8033	0
2022-01-02 08:45:00	21.79	21.79999	21.79	0
2022-01-02 08:50:00	21.7967	21.79933	21.7967	0
2022-01-02 08:55:00	21.8033	21.79999	21.8033	0
2022-01-02 09:00:00	21.7967	21.79933	21.7967	0
2022-01-02 09:05:00	21.79	21.79733	21.79	0
2022-01-02 09:10:00	21.8033	21.79733	21.8033	0
2022-01-02 09:15:00	21.8167	21.79933	21.8167	0
2022-01-02 09:20:00	21.81	21.80133	21.81	0
2022-01-02 09:25:00	21.8033	21.80133	21.8033	0
2022-01-02 09:30:00	21.7967	21.80067	21.7967	0
2022-01-02 09:35:00	21.81	21.80267	21.81	0
2022-01-02 09:40:00	21.8033	21.80333	21.8033	0
2022-01-02 09:45:00	21.8033	21.80333	21.8033	0
2022-01-02 09:50:00	21.8033	21.80399	21.8033	0
2022-01-02 09:55:00	21.81	21.80599	21.81	0
2022-01-02 10:00:00	21.8033	21.80599	21.8033	0
2022-01-02 10:05:00	21.8033	21.80465	21.8033	0
2022-01-02 10:10:00	21.8033	21.80398	21.8033	0
2022-01-02 10:15:00	21.8234	21.80599	21.8234	0
2022-01-02 10:20:00	21.8167	21.80799	21.8167	0
2022-01-02 10:25:00	21.8167	21.80866	21.8167	0
2022-01-02 10:30:00	21.8033	21.80866	21.8033	0
2022-01-02 10:35:00	21.8234	21.81067	21.8234	0
2022-01-02 10:40:00	21.83	21.81334	21.83	0
2022-01-02 10:45:00	21.8167	21.81401	21.8167	0
2022-01-02 10:50:00	21.8167	21.81535	21.8167	0
2022-01-02 10:55:00	21.81	21.81602	21.81	0
2022-01-02 11:00:00	21.8234	21.81803	21.8234	0
2022-01-02 11:05:00	21.8167	21.81736	21.8167	0
2022-01-02 11:10:00	21.81	21.81669	21.81	0
2022-01-02 11:15:00	21.8167	21.81669	21.8167	0
2022-01-02 11:20:00	21.8234	21.8187	21.8234	0
2022-01-02 11:25:00	21.79	21.81536	21.79	0
2022-01-02 11:30:00	21.7967	21.81203	21.7967	0
2022-01-02 11:35:00	21.81	21.81136	21.81	0
2022-01-02 11:40:00	21.8167	21.81136	21.8167	0
2022-01-02 11:45:00	21.8167	21.81203	21.8167	0
2022-01-02 11:50:00	21.81	21.81069	21.81	0
2022-01-02 11:55:00	21.8167	21.81069	21.8167	0
2022-01-02 12:00:00	21.8234	21.81203	21.8234	0
2022-01-02 12:05:00	21.8167	21.81203	21.8167	0
2022-01-02 12:10:00	21.81	21.81069	21.81	0
2022-01-02 12:15:00	21.8167	21.81336	21.8167	0
2022-01-02 12:20:00	21.8234	21.81603	21.8234	0
2022-01-02 12:25:00	21.8167	21.8167	21.8167	0
2022-01-02 12:30:00	21.81	21.81603	21.81	0
2022-01-02 12:35:00	21.8234	21.8167	21.8234	0
2022-01-02 12:40:00	21.8234	21.81804	21.8234	0
2022-01-02 12:45:00	21.8234	21.81871	21.8234	0
2022-01-02 12:50:00	21.8167	21.81804	21.8167	0
2022-01-02 12:55:00	21.8367	21.82004	21.8367	0
2022-01-02 13:00:00	21.8367	21.82271	21.8367	0
2022-01-02 13:05:00	21.83	21.82404	21.83	0
2022-01-02 13:10:00	21.8167	21.82337	21.8167	0
2022-01-02 13:15:00	21.8234	21.82404	21.8234	0
2022-01-02 13:20:00	21.8367	21.82671	21.8367	0
2022-01-02 13:25:00	21.83	21.82737	21.83	0
2022-01-02 13:30:00	21.83	21.82803	21.83	0
2022-01-02 13:35:00	21.8234	21.82803	21.8234	0
2022-01-02 13:40:00	21.8367	21.83003	21.8367	0
2022-01-02 13:45:00	21.8367	21.83003	21.8367	0
2022-01-02 13:50:00	21.83	21.82936	21.83	0
2022-01-02 13:55:00	21.8234	21.8287	21.8234	0
2022-01-02 14:00:00	21.8367	21.8307	21.8367	0
2022-01-02 14:05:00	21.83	21.83136	21.83	0
2022-01-02 14:10:00	21.83	21.83069	21.83	0
2022-01-02 14:15:00	21.8234	21.83003	21.8234	0
2022-01-02 14:20:00	21.8367	21.8307	21.8367	0
2022-01-02 14:25:00	21.83	21.83136	21.83	0
2022-01-02 14:30:00	21.83	21.83069	21.83	0
2022-01-02 14:35:00	21.8234	21.82936	21.8234	0
2022-01-02 14:40:00	21.83	21.82936	21.83	0
2022-01-02 14:45:00	21.83	21.83002	21.83	0
2022-01-02 14:50:00	21.83	21.82935	21.83	0
2022-01-02 14:55:00	21.8234	21.82869	21.8234	0
2022-01-02 15:00:00	21.85	21.83069	21.85	0
2022-01-02 15:05:00	21.8434	21.83269	21.8434	0
2022-01-02 15:10:00	21.8367	21.83269	21.8367	0
2022-01-02 15:15:00	21.83	21.83269	21.83	0
2022-01-02 15:20:00	21.83	21.83269	21.83	0
2022-01-02 15:25:00	21.8367	21.83402	21.8367	0
2022-01-02 15:30:00	21.83	21.83402	21.83	0
2022-01-02 15:35:00	21.83	21.83402	21.83	0
2022-01-02 15:40:00	21.83	21.83402	21.83	0
2022-01-02 15:45:00	21.8367	21.83535	21.8367	0
2022-01-02 15:50:00	21.83	21.83335	21.83	0
2022-01-02 15:55:00	21.8234	21.83135	21.8234	0
2022-01-02 16:00:00	21.83	21.83068	21.83	0
2022-01-02 16:05:00	21.8367	21.83135	21.8367	0
2022-01-02 16:10:00	21.83	21.83135	21.83	0
2022-01-02 16:15:00	21.8234	21.83002	21.8234	0
2022-01-02 16:20:00	21.83	21.83002	21.83	0
2022-01-02 16:25:00	21.83	21.83002	21.83	0
2022-01-02 16:30:00	21.83	21.83002	21.83	0
2022-01-02 16:35:00	21.8234	21.82869	21.8234	0
2022-01-02 16:40:00	21.83	21.82869	21.83	0
2022-01-02 16:45:00	21.8367	21.83002	21.8367	0
2022-01-02 16:50:00	21.83	21.83002	21.83	0
2022-01-02 16:55:00	21.8234	21.82869	21.8234	0
2022-01-02 17:00:00	21.8234	21.82803	21.8234	0
2022-01-02 17:05:00	21.83	21.82869	21.83	0
2022-01-02 17:10:00	21.83	21.82869	21.83	0
2022-01-02 17:15:00	21.8167	21.82736	21.8167	0
2022-01-02 17:20:00	21.8167	21.82603	21.8167	0
2022-01-02 17:25:00	21.83	21.82669	21.83	0
2022-01-02 17:30:00	21.8234	21.82603	21.8234	0
2022-01-02 17:35:00	21.8167	21.82403	21.8167	0
2022-01-02 17:40:00	21.8167	21.8227	21.8167	0
2022-01-02 17:45:00	21.83	21.82336	21.83	0
2022-01-02 17:50:00	21.8234	21.82336	21.8234	0
2022-01-02 17:55:00	21.8167	21.82203	21.8167	0
2022-01-02 18:00:00	21.8167	21.8207	21.8167	0
2022-01-02 18:05:00	21.8234	21.82137	21.8234	0
2022-01-02 18:10:00	21.8167	21.82137	21.8167	0
2022-01-02 18:15:00	21.81	21.81937	21.81	0
2022-01-02 18:20:00	21.81	21.81803	21.81	0
2022-01-02 18:25:00	21.8234	21.8187	21.8234	0
2022-01-02 18:30:00	21.8167	21.8187	21.8167	0
2022-01-02 18:35:00	21.81	21.8167	21.81	0
2022-01-02 18:40:00	21.81	21.81536	21.81	0
2022-01-02 18:45:00	21.8167	21.81536	21.8167	0
2022-01-02 18:50:00	21.81	21.81469	21.81	0
2022-01-02 18:55:00	21.8033	21.81268	21.8033	0
2022-01-02 19:00:00	21.81	21.81201	21.81	0
2022-01-02 19:05:00	21.8167	21.81268	21.8167	0
2022-01-02 19:10:00	21.81	21.81268	21.81	0
2022-01-02 19:15:00	21.8033	21.81067	21.8033	0
2022-01-02 19:20:00	21.81	21.81	21.81	0
2022-01-02 19:25:00	21.8167	21.81067	21.8167	0
2022-01-02 19:30:00	21.8033	21.81	21.8033	0
2022-01-02 19:35:00	21.7967	21.808	21.7967	0
2022-01-02 19:40:00	21.8033	21.80733	21.8033	0
2022-01-02 19:45:00	21.81	21.808	21.81	0
2022-01-02 19:50:00	21.8033	21.80733	21.8033	0
2022-01-02 19:55:00	21.7967	21.80533	21.7967	0
2022-01-02 20:00:00	21.8033	21.80466	21.8033	0
2022-01-02 20:05:00	21.81	21.80533	21.81	0
2022-01-02 20:10:00	21.8033	21.80466	21.8033	0
2022-01-02 20:15:00	21.7967	21.80266	21.7967	0
2022-01-02 20:20:00	21.81	21.80333	21.81	0
2022-01-02 20:25:00	21.8167	21.80533	21.8167	0
2022-01-02 20:30:00	21.81	21.806	21.81	0
2022-01-02 20:35:00	21.8033	21.80533	21.8033	0
2022-01-02 20:40:00	21.7967	21.80467	21.7967	0
2022-01-02 20:45:00	21.8167	21.80667	21.8167	0
2022-01-02 20:50:00	21.8167	21.80801	21.8167	0
2022-01-02 20:55:00	21.81	21.80801	21.81	0
2022-01-02 21:00:00	21.81	21.80868	21.81	0
2022-01-02 21:05:00	21.8167	21.81068	21.8167	0
2022-01-02 21:10:00	21.8167	21.81135	21.8167	0
2022-01-02 21:15:00	21.81	21.81068	21.81	0
2022-01-02 21:20:00	21.8033	21.81001	21.8033	0
2022-01-02 21:25:00	21.81	21.81068	21.81	0
2022-01-02 21:30:00	21.8167	21.81268	21.8167	0
2022-01-02 21:35:00	21.81	21.81201	21.81	0
2022-01-02 21:40:00	21.8033	21.81067	21.8033	0
2022-01-02 21:45:00	21.81	21.81067	21.81	0
2022-01-02 21:50:00	21.8167	21.81134	21.8167	0
2022-01-02 21:55:00	21.81	21.81067	21.81	0
2022-01-02 22:00:00	21.8033	21.80933	21.8033	0
2022-01-02 22:05:00	21.8167	21.81	21.8167	0
2022-01-02 22:10:00	21.8167	21.81134	21.8167	0
2022-01-02 22:15:00	21.81	21.81134	21.81	0
2022-01-02 22:20:00	21.8033	21.81	21.8033	0
2022-01-02 22:25:00	21.81	21.81	21.81	0
2022-01-02 22:30:00	21.8167	21.81134	21.8167	0
2022-01-02 22:35:00	21.81	21.81134	21.81	0
2022-01-02 22:40:00	21.8033	21.81	21.8033	0
2022-01-02 22:45:00	21.81	21.81	21.81	0
2022-01-02 22:50:00	21.8167	21.81134	21.8167	0
2022-01-02 22:55:00	21.81	21.81067	21.81	0
2022-01-02 23:00:00	21.8033	21.80933	21.8033	0
2022-01-02 23:05:00	21.8167	21.81	21.8167	0
2022-01-02 23:10:00	21.8167	21.81134	21.8167	0
2022-01-02 23:15:00	21.8033	21.81067	21.8033	0
2022-01-02 23:20:00	21.8033	21.80933	21.8033	0
2022-01-02 23:25:00	21.81	21.80933	21.81	0
2022-01-02 23:30:00	21.8167	21.81067	21.8167	0
2022-01-02 23:35:00	21.8033	21.81	21.8033	0
2022-01-02 23:40:00	21.8033	21.80866	21.8033	0
2022-01-02 23:45:00	21.8167	21.80933	21.8167	0
2022-01-02 23:50:00	21.81	21.81	21.81	0
2022-01-02 23:55:00	21.8033	21.80866	21.8033	0
2022-01-03 00:00:00	21.8033	21.80732	21.8033	0
2022-01-03 00:05:00	21.8167	21.80866	21.8167	0
2022-01-03 00:10:00	21.81	21.80933	21.81	0
2022-01-03 00:15:00	21.8033	21.80866	21.8033	0
2022-01-03 00:20:00	21.8033	21.80732	21.8033	0
2022-01-03 00:25:00	21.8167	21.80866	21.8167	0
2022-01-03 00:30:00	21.8167	21.81	21.8167	0
2022-01-03 00:35:00	21.8033	21.80866	21.8033	0
2022-01-03 00:40:00	21.8033	21.80799	21.8033	0
2022-01-03 00:45:00	21.8167	21.80933	21.8167	0
2022-01-03 00:50:00	21.8167	21.81067	21.8167	0
2022-01-03 00:55:00	21.8033	21.80933	21.8033	0
2022-01-03 01:00:00	21.8033	21.80866	21.8033	0
2022-01-03 01:05:00	21.8167	21.81	21.8167	0
2022-01-03 01:10:00	21.8167	21.81134	21.8167	0
2022-01-03 01:15:00	21.81	21.81067	21.81	0
2022-01-03 01:20:00	21.81	21.81	21.81	0
2022-01-03 01:25:00	21.8167	21.81134	21.8167	0
2022-01-03 01:30:00	21.8167	21.81268	21.8167	0
2022-01-03 01:35:00	21.81	21.81201	21.81	0
2022-01-03 01:40:00	21.81	21.81134	21.81	0
2022-01-03 01:45:00	21.8167	21.81268	21.8167	0
2022-01-03 01:50:00	21.8167	21.81402	21.8167	0
2022-01-03 01:55:00	21.8033	21.81268	21.8033	0
2022-01-03 02:00:00	21.8033	21.81134	21.8033	0
2022-01-03 02:05:00	21.8167	21.81201	21.8167	0
2022-01-03 02:10:00	21.81	21.81201	21.81	0
2022-01-03 02:15:00	21.8033	21.81067	21.8033	0
2022-01-03 02:20:00	21.8033	21.80933	21.8033	0
2022-01-03 02:25:00	21.8167	21.81	21.8167	0
2022-01-03 02:30:00	21.8167	21.81067	21.8167	0
2022-01-03 02:35:00	21.8033	21.80933	21.8033	0
2022-01-03 02:40:00	21.81	21.80866	21.81	0
2022-01-03 02:45:00	21.8234	21.81067	21.8234	0
2022-01-03 02:50:00	21.8234	21.81268	21.8234	0
2022-01-03 02:55:00	21.8167	21.81268	21.8167	0
2022-01-03 03:00:00	21.81	21.81268	21.81	0
2022-01-03 03:05:00	21.8234	21.81469	21.8234	0
2022-01-03 03:10:00	21.8234	21.8167	21.8234	0
2022-01-03 03:15:00	21.8167	21.8167	21.8167	0
2022-01-03 03:20:00	21.8167	21.8167	21.8167	0
2022-01-03 03:25:00	21.8234	21.81871	21.8234	0
2022-01-03 03:30:00	21.8234	21.82005	21.8234	0
2022-01-03 03:35:00	21.8167	21.81938	21.8167	0
2022-01-03 03:40:00	21.8167	21.81871	21.8167	0
2022-01-03 03:45:00	21.83	21.82004	21.83	0
2022-01-03 03:50:00	21.8234	21.82138	21.8234	0
2022-01-03 03:55:00	21.8167	21.82071	21.8167	0
2022-01-03 04:00:00	21.8234	21.82071	21.8234	0
2022-01-03 04:05:00	21.83	21.82204	21.83	0
2022-01-03 04:10:00	21.83	21.82337	21.83	0
2022-01-03 04:15:00	21.8234	21.82337	21.8234	0
2022-01-03 04:20:00	21.8234	21.82337	21.8234	0
2022-01-03 04:25:00	21.83	21.8247	21.83	0
2022-01-03 04:30:00	21.8367	21.8267	21.8367	0
2022-01-03 04:35:00	21.83	21.8267	21.83	0
2022-01-03 04:40:00	21.83	21.82736	21.83	0
2022-01-03 04:45:00	21.8434	21.83003	21.8434	0
2022-01-03 04:50:00	21.8434	21.83203	21.8434	0
2022-01-03 04:55:00	21.8367	21.8327	21.8367	0
2022-01-03 05:00:00	21.8367	21.83337	21.8367	0
2022-01-03 05:05:00	21.87	21.83803	21.87	0
2022-01-03 05:10:00	21.8834	21.84403	21.8834	0
2022-01-03 05:15:00	21.87	21.84803	21.87	0
2022-01-03 05:20:00	21.8634	21.8507	21.8634	0
2022-01-03 05:25:00	21.87	21.8547	21.87	0
2022-01-03 05:30:00	21.8901	21.86071	21.8901	0
2022-01-03 05:35:00	21.8901	21.86538	21.8901	0
2022-01-03 05:40:00	21.8834	21.86938	21.8834	0
2022-01-03 05:45:00	21.8834	21.87405	21.8834	0
2022-01-03 05:50:00	21.9101	21.88139	21.9101	0
2022-01-03 05:55:00	21.9101	21.8854	21.9101	0
2022-01-03 06:00:00	21.9034	21.8874	21.9034	0
2022-01-03 06:05:00	21.9101	21.89141	21.9101	0
2022-01-03 06:10:00	21.9167	21.89674	21.9167	0
2022-01-03 06:15:00	21.9234	21.90208	21.9234	0
2022-01-03 06:20:00	21.9167	21.90474	21.9167	0
2022-01-03 06:25:00	21.9101	21.90674	21.9101	0
2022-01-03 06:30:00	21.9367	21.91207	21.9367	0
2022-01-03 06:35:00	21.9434	21.91807	21.9434	0
2022-01-03 06:40:00	21.9367	21.92073	21.9367	0
2022-01-03 06:45:00	21.9367	21.92339	21.9367	0
2022-01-03 06:50:00	21.9367	21.92672	21.9367	0
2022-01-03 06:55:00	21.9501	21.93072	21.9501	0
2022-01-03 07:00:00	21.9501	21.93406	21.9501	0
2022-01-03 07:05:00	21.9367	21.93539	21.9367	0
2022-01-03 07:10:00	21.9434	21.93806	21.9434	0
2022-01-03 07:15:00	21.9634	21.94339	21.9634	0
2022-01-03 07:20:00	21.9567	21.94539	21.9567	0
2022-01-03 07:25:00	21.9567	21.94672	21.9567	0
2022-01-03 07:30:00	21.9567	21.94872	21.9567	0
2022-01-03 07:35:00	21.9701	21.95206	21.9701	0
2022-01-03 07:40:00	21.9634	21.95473	21.9634	0
2022-01-03 07:45:00	21.9634	21.95606	21.9634	0
2022-01-03 07:50:00	21.9634	21.95739	21.9634	0
2022-01-03 07:55:00	21.9834	21.96206	21.9834	0
2022-01-03 08:00:00	21.9901	21.96673	21.9901	0
2022-01-03 08:05:00	21.9768	21.96807	21.9768	0
2022-01-03 08:10:00	21.9768	21.97008	21.9768	0
2022-01-03 08:15:00	21.9901	21.97342	21.9901	0
2022-01-03 08:20:00	21.9968	21.97743	21.9968	0
2022-01-03 08:25:00	21.9901	21.97943	21.9901	0
2022-01-03 08:30:00	21.9901	21.9821	21.9901	0
2022-01-03 08:35:00	21.9834	21.9841	21.9834	0
2022-01-03 08:40:00	22.0034	21.9881	22.0034	0
2022-01-03 08:45:00	21.9968	21.98944	21.9968	0
2022-01-03 08:50:00	21.9968	21.99011	21.9968	0
2022-01-03 08:55:00	21.9901	21.99144	21.9901	0
2022-01-03 09:00:00	22.0101	21.99477	22.0101	0
2022-01-03 09:05:00	22.0168	21.99744	22.0168	0
2022-01-03 09:10:00	22.0101	21.99877	22.0101	0
2022-01-03 09:15:00	22.0034	22.0001	22.0034	0
2022-01-03 09:20:00	22.0034	22.00143	22.0034	0
2022-01-03 09:25:00	22.0168	22.00477	22.0168	0
2022-01-03 09:30:00	22.0168	22.00611	22.0168	0
2022-01-03 09:35:00	22.0101	22.00744	22.0101	0
2022-01-03 09:40:00	22.0168	22.00944	22.0168	0
2022-01-03 09:45:00	22.0234	22.01277	22.0234	0
2022-01-03 09:50:00	22.0168	22.01344	22.0168	0
2022-01-03 09:55:00	22.0168	22.01344	22.0168	0
2022-01-03 10:00:00	22.0168	22.01411	22.0168	0
2022-01-03 10:05:00	22.0301	22.01678	22.0301	0
2022-01-03 10:10:00	22.0301	22.01945	22.0301	0
2022-01-03 10:15:00	22.0234	22.02011	22.0234	0
2022-01-03 10:20:00	22.0168	22.02011	22.0168	0
2022-01-03 10:25:00	22.0368	22.02278	22.0368	0
2022-01-03 10:30:00	22.0368	22.02478	22.0368	0
2022-01-03 10:35:00	22.0301	22.02545	22.0301	0
2022-01-03 10:40:00	22.0234	22.02611	22.0234	0
2022-01-03 10:45:00	22.0368	22.02811	22.0368	0
2022-01-03 10:50:00	22.0435	22.03078	22.0435	0
2022-01-03 10:55:00	22.0368	22.03145	22.0368	0
2022-01-03 11:00:00	22.0301	22.03145	22.0301	0
2022-01-03 11:05:00	22.0435	22.03346	22.0435	0
2022-01-03 11:10:00	22.0501	22.03679	22.0501	0
2022-01-03 11:15:00	22.0435	22.03746	22.0435	0
2022-01-03 11:20:00	22.0435	22.03813	22.0435	0
2022-01-03 11:25:00	22.0501	22.04013	22.0501	0
2022-01-03 11:30:00	22.0635	22.04414	22.0635	0
2022-01-03 11:35:00	22.0568	22.04614	22.0568	0
2022-01-03 11:40:00	22.0501	22.0468	22.0501	0
2022-01-03 11:45:00	22.0435	22.04747	22.0435	0
2022-01-03 11:50:00	22.0568	22.05014	22.0568	0
2022-01-03 11:55:00	22.0635	22.05214	22.0635	0
2022-01-03 12:00:00	22.0568	22.05281	22.0568	0
2022-01-03 12:05:00	22.0568	22.05414	22.0568	0
2022-01-03 12:10:00	22.0635	22.05614	22.0635	0
2022-01-03 12:15:00	22.0701	22.05814	22.0701	0
2022-01-03 12:20:00	22.0701	22.0588	22.0701	0
2022-01-03 12:25:00	22.0701	22.06013	22.0701	0
2022-01-03 12:30:00	22.0635	22.06147	22.0635	0
2022-01-03 12:35:00	22.0768	22.0648	22.0768	0
2022-01-03 12:40:00	22.0768	22.0668	22.0768	0
2022-01-03 12:45:00	22.0701	22.06746	22.0701	0
2022-01-03 12:50:00	22.0701	22.06879	22.0701	0
2022-01-03 12:55:00	22.0768	22.07079	22.0768	0
2022-01-03 13:00:00	22.0835	22.07279	22.0835	0
2022-01-03 13:05:00	22.0835	22.07413	22.0835	0
2022-01-03 13:10:00	22.0768	22.0748	22.0768	0
2022-01-03 13:15:00	22.0701	22.0748	22.0701	0
2022-01-03 13:20:00	22.0902	22.07747	22.0902	0
2022-01-03 13:25:00	22.0835	22.07814	22.0835	0
2022-01-03 13:30:00	22.0835	22.07881	22.0835	0
2022-01-03 13:35:00	22.0768	22.07948	22.0768	0
2022-01-03 13:40:00	22.0835	22.08082	22.0835	0
2022-01-03 13:45:00	22.0902	22.08216	22.0902	0
2022-01-03 13:50:00	22.0835	22.08216	22.0835	0
2022-01-03 13:55:00	22.0835	22.08216	22.0835	0
2022-01-03 14:00:00	22.0835	22.08283	22.0835	0
2022-01-03 14:05:00	22.0902	22.08484	22.0902	0
2022-01-03 14:10:00	22.0835	22.08417	22.0835	0
2022-01-03 14:15:00	22.0768	22.0835	22.0768	0
2022-01-03 14:20:00	22.0768	22.08283	22.0768	0
2022-01-03 14:25:00	22.0902	22.08417	22.0902	0
2022-01-03 14:30:00	22.0835	22.08417	22.0835	0
2022-01-03 14:35:00	22.0768	22.08283	22.0768	0
2022-01-03 14:40:00	22.0701	22.08149	22.0701	0
2022-01-03 14:45:00	22.0835	22.08149	22.0835	0
2022-01-03 14:50:00	22.0835	22.08149	22.0835	0
2022-01-03 14:55:00	22.0701	22.07948	22.0701	0
2022-01-03 15:00:00	22.0635	22.07748	22.0635	0
2022-01-03 15:05:00	22.0701	22.07681	22.0701	0
2022-01-03 15:10:00	22.0701	22.07614	22.0701	0
2022-01-03 15:15:00	22.0701	22.07413	22.0701	0
2022-01-03 15:20:00	22.0568	22.07146	22.0568	0
2022-01-03 15:25:00	22.0635	22.07013	22.0635	0
2022-01-03 15:30:00	22.0701	22.07013	22.0701	0
2022-01-03 15:35:00	22.0568	22.06746	22.0568	0
2022-01-03 15:40:00	22.0435	22.06346	22.0435	0
2022-01-03 15:45:00	22.0501	22.06146	22.0501	0
2022-01-03 15:50:00	22.0635	22.06146	22.0635	0
2022-01-03 15:55:00	22.0501	22.05946	22.0501	0
2022-01-03 16:00:00	22.0435	22.0568	22.0435	0
2022-01-03 16:05:00	22.0368	22.05347	22.0368	0
2022-01-03 16:10:00	22.0501	22.0528	22.0501	0
2022-01-03 16:15:00	22.0435	22.0508	22.0435	0
2022-01-03 16:20:00	22.0368	22.04747	22.0368	0
2022-01-03 16:25:00	22.0301	22.0448	22.0301	0
2022-01-03 16:30:00	22.0301	22.04346	22.0301	0
2022-01-03 16:35:00	22.0368	22.04213	22.0368	0
2022-01-03 16:40:00	22.0234	22.03812	22.0234	0
2022-01-03 16:45:00	22.0168	22.03479	22.0168	0
2022-01-03 16:50:00	22.0168	22.03212	22.0168	0
2022-01-03 16:55:00	22.0301	22.03145	22.0301	0
2022-01-03 17:00:00	22.0168	22.02812	22.0168	0
2022-01-03 17:05:00	22.0101	22.02478	22.0101	0
2022-01-03 17:10:00	22.0101	22.02211	22.0101	0
2022-01-03 17:15:00	22.0034	22.01944	22.0034	0
2022-01-03 17:20:00	22.0034	22.01677	22.0034	0
2022-01-03 17:25:00	21.9968	22.01277	21.9968	0
2022-01-03 17:30:00	21.9901	22.00944	21.9901	0
2022-01-03 17:35:00	22.0034	22.0081	22.0034	0
2022-01-03 17:40:00	22.0034	22.00676	22.0034	0
2022-01-03 17:45:00	21.9901	22.00276	21.9901	0
2022-01-03 17:50:00	21.9901	22.00009	21.9901	0
2022-01-03 17:55:00	21.9901	21.99809	21.9901	0
2022-01-03 18:00:00	22.0034	21.99742	22.0034	0
2022-01-03 18:05:00	21.9901	21.99609	21.9901	0
2022-01-03 18:10:00	21.9834	21.99409	21.9834	0
2022-01-03 18:15:00	21.9901	21.99342	21.9901	0
2022-01-03 18:20:00	21.9968	21.99409	21.9968	0
2022-01-03 18:25:00	21.9901	21.99276	21.9901	0
2022-01-03 18:30:00	21.9901	21.99143	21.9901	0
2022-01-03 18:35:00	21.9768	21.9901	21.9768	0
2022-01-03 18:40:00	21.9968	21.99077	21.9968	0
2022-01-03 18:45:00	21.9901	21.99077	21.9901	0
2022-01-03 18:50:00	21.9834	21.98877	21.9834	0
2022-01-03 18:55:00	21.9768	21.98744	21.9768	0
2022-01-03 19:00:00	21.9768	21.98678	21.9768	0
2022-01-03 19:05:00	21.9901	21.98678	21.9901	0
2022-01-03 19:10:00	21.9834	21.98544	21.9834	0
2022-01-03 19:15:00	21.9701	21.98344	21.9701	0
2022-01-03 19:20:00	21.9701	21.98144	21.9701	0
2022-01-03 19:25:00	21.9768	21.98144	21.9768	0
2022-01-03 19:30:00	21.9768	21.97944	21.9768	0
2022-01-03 19:35:00	21.9634	21.97677	21.9634	0
2022-01-03 19:40:00	21.9634	21.97477	21.9634	0
2022-01-03 19:45:00	21.9768	21.97477	21.9768	0
2022-01-03 19:50:00	21.9701	21.9741	21.9701	0
2022-01-03 19:55:00	21.9634	21.97143	21.9634	0
2022-01-03 20:00:00	21.9567	21.96876	21.9567	0
2022-01-03 20:05:00	21.9634	21.96809	21.9634	0
2022-01-03 20:10:00	21.9634	21.96742	21.9634	0
2022-01-03 20:15:00	21.9567	21.96541	21.9567	0
2022-01-03 20:20:00	21.9501	21.96274	21.9501	0
2022-01-03 20:25:00	21.9634	21.96274	21.9634	0
2022-01-03 20:30:00	21.9567	21.96207	21.9567	0
2022-01-03 20:35:00	21.9501	21.9594	21.9501	0
2022-01-03 20:40:00	21.9501	21.9574	21.9501	0
2022-01-03 20:45:00	21.9567	21.95673	21.9567	0
2022-01-03 20:50:00	21.9501	21.95607	21.9501	0
2022-01-03 20:55:00	21.9501	21.95474	21.9501	0
2022-01-03 21:00:00	21.9434	21.95274	21.9434	0
2022-01-03 21:05:00	21.9501	21.95208	21.9501	0
2022-01-03 21:10:00	21.9501	21.95208	21.9501	0
2022-01-03 21:15:00	21.9501	21.95075	21.9501	0
2022-01-03 21:20:00	21.9367	21.94875	21.9367	0
2022-01-03 21:25:00	21.9501	21.94875	21.9501	0
2022-01-03 21:30:00	21.9501	21.94875	21.9501	0
2022-01-03 21:35:00	21.9434	21.94742	21.9434	0
2022-01-03 21:40:00	21.9367	21.94608	21.9367	0
2022-01-03 21:45:00	21.9367	21.94474	21.9367	0
2022-01-03 21:50:00	21.9501	21.94541	21.9501	0
2022-01-03 21:55:00	21.9367	21.94407	21.9367	0
2022-01-03 22:00:00	21.9367	21.94273	21.9367	0
2022-01-03 22:05:00	21.9434	21.94206	21.9434	0
2022-01-03 22:10:00	21.9501	21.9434	21.9501	0
2022-01-03 22:15:00	21.9367	21.94206	21.9367	0
2022-01-03 22:20:00	21.9367	21.94072	21.9367	0
2022-01-03 22:25:00	21.9367	21.94005	21.9367	0
2022-01-03 22:30:00	21.9434	21.94072	21.9434	0
2022-01-03 22:35:00	21.9434	21.94139	21.9434	0
2022-01-03 22:40:00	21.9367	21.94005	21.9367	0
2022-01-03 22:45:00	21.9367	21.94005	21.9367	0
2022-01-03 22:50:00	21.9501	21.94139	21.9501	0
2022-01-03 22:55:00	21.9367	21.94072	21.9367	0
2022-01-03 23:00:00	21.9367	21.93938	21.9367	0
2022-01-03 23:05:00	21.9367	21.93938	21.9367	0
2022-01-03 23:10:00	21.9501	21.94072	21.9501	0
2022-01-03 23:15:00	21.9434	21.94139	21.9434	0
2022-01-03 23:20:00	21.9367	21.94072	21.9367	0
2022-01-03 23:25:00	21.9367	21.94005	21.9367	0
2022-01-03 23:30:00	21.9367	21.94005	21.9367	0
2022-01-03 23:35:00	21.9434	21.94072	21.9434	0
2022-01-03 23:40:00	21.9367	21.93938	21.9367	0
2022-01-03 23:45:00	21.9301	21.93872	21.9301	0
2022-01-03 23:50:00	21.9367	21.93872	21.9367	0
2022-01-03 23:55:00	21.9367	21.93872	21.9367	0
2022-01-04 00:00:00	21.9367	21.93738	21.9367	0
2022-01-04 00:05:00	21.9301	21.93605	21.9301	0
2022-01-04 00:10:00	21.9367	21.93605	21.9367	0
2022-01-04 00:15:00	21.9434	21.93672	21.9434	0
2022-01-04 00:20:00	21.9367	21.93672	21.9367	0
2022-01-04 00:25:00	21.9301	21.93539	21.9301	0
2022-01-04 00:30:00	21.9234	21.93406	21.9234	0
2022-01-04 00:35:00	21.9367	21.93472	21.9367	0
2022-01-04 00:40:00	21.9367	21.93472	21.9367	0
2022-01-04 00:45:00	21.9234	21.93339	21.9234	0
2022-01-04 00:50:00	21.9167	21.93139	21.9167	0
2022-01-04 00:55:00	21.9367	21.93205	21.9367	0
2022-01-04 01:00:00	21.9367	21.93205	21.9367	0
2022-01-04 01:05:00	21.9301	21.93072	21.9301	0
2022-01-04 01:10:00	21.9234	21.92939	21.9234	0
2022-01-04 01:15:00	21.9367	21.93005	21.9367	0
2022-01-04 01:20:00	21.9367	21.93138	21.9367	0
2022-01-04 01:25:00	21.9234	21.93005	21.9234	0
2022-01-04 01:30:00	21.9234	21.92872	21.9234	0
2022-01-04 01:35:00	21.9234	21.92872	21.9234	0
2022-01-04 01:40:00	21.9367	21.93072	21.9367	0
2022-01-04 01:45:00	21.9301	21.93006	21.9301	0
2022-01-04 01:50:00	21.9234	21.92873	21.9234	0
2022-01-04 01:55:00	21.9234	21.92806	21.9234	0
2022-01-04 02:00:00	21.9301	21.92873	21.9301	0
2022-01-04 02:05:00	21.9234	21.9274	21.9234	0
2022-01-04 02:10:00	21.9234	21.92607	21.9234	0
2022-01-04 02:15:00	21.9101	21.92474	21.9101	0
2022-01-04 02:20:00	21.9301	21.92541	21.9301	0
2022-01-04 02:25:00	21.9234	21.92541	21.9234	0
2022-01-04 02:30:00	21.9167	21.92341	21.9167	0
2022-01-04 02:35:00	21.9101	21.92141	21.9101	0
2022-01-04 02:40:00	21.9367	21.92274	21.9367	0
2022-01-04 02:45:00	21.9301	21.92341	21.9301	0
2022-01-04 02:50:00	21.9234	21.92274	21.9234	0
2022-01-04 02:55:00	21.9167	21.92207	21.9167	0
2022-01-04 03:00:00	21.9167	21.9214	21.9167	0
2022-01-04 03:05:00	21.9234	21.92273	21.9234	0
2022-01-04 03:10:00	21.9234	21.92206	21.9234	0
2022-01-04 03:15:00	21.9101	21.92073	21.9101	0
2022-01-04 03:20:00	21.9234	21.9214	21.9234	0
2022-01-04 03:25:00	21.9301	21.9234	21.9301	0
2022-01-04 03:30:00	21.9234	21.92207	21.9234	0
2022-01-04 03:35:00	21.9167	21.92073	21.9167	0
2022-01-04 03:40:00	21.9167	21.92006	21.9167	0
2022-01-04 03:45:00	21.9367	21.92206	21.9367	0
2022-01-04 03:50:00	21.9301	21.9234	21.9301	0
2022-01-04 03:55:00	21.9234	21.9234	21.9234	0
2022-01-04 04:00:00	21.9234	21.9234	21.9234	0
2022-01-04 04:05:00	21.9234	21.92473	21.9234	0
2022-01-04 04:10:00	21.9301	21.9254	21.9301	0
2022-01-04 04:15:00	21.9234	21.92473	21.9234	0
2022-01-04 04:20:00	21.9167	21.92406	21.9167	0
2022-01-04 04:25:00	21.9234	21.92473	21.9234	0
2022-01-04 04:30:00	21.9367	21.92673	21.9367	0
2022-01-04 04:35:00	21.9301	21.92607	21.9301	0
2022-01-04 04:40:00	21.9234	21.9254	21.9234	0
2022-01-04 04:45:00	21.9234	21.9254	21.9234	0
2022-01-04 04:50:00	21.9434	21.9274	21.9434	0
2022-01-04 04:55:00	21.9367	21.92873	21.9367	0
2022-01-04 05:00:00	21.9301	21.92873	21.9301	0
2022-01-04 05:05:00	21.9367	21.93006	21.9367	0
2022-01-04 05:10:00	21.9634	21.93473	21.9634	0
2022-01-04 05:15:00	21.9634	21.93873	21.9634	0
2022-01-04 05:20:00	21.9567	21.94073	21.9567	0
2022-01-04 05:25:00	21.9634	21.94406	21.9634	0
2022-01-04 05:30:00	21.9701	21.94873	21.9701	0
2022-01-04 05:35:00	21.9834	21.95473	21.9834	0
2022-01-04 05:40:00	21.9768	21.95807	21.9768	0
2022-01-04 05:45:00	21.9701	21.96141	21.9701	0
2022-01-04 05:50:00	21.9834	21.96674	21.9834	0
2022-01-04 05:55:00	21.9968	21.97275	21.9968	0
2022-01-04 06:00:00	21.9901	21.97542	21.9901	0
2022-01-04 06:05:00	21.9901	21.97809	21.9901	0
2022-01-04 06:10:00	21.9901	21.98143	21.9901	0
2022-01-04 06:15:00	22.0034	21.98543	22.0034	0
2022-01-04 06:20:00	22.0034	21.98876	22.0034	0
2022-01-04 06:25:00	21.9968	21.9901	21.9968	0
2022-01-04 06:30:00	21.9968	21.9921	21.9968	0
2022-01-04 06:35:00	22.0168	21.99677	22.0168	0
2022-01-04 06:40:00	22.0168	22.00011	22.0168	0
2022-01-04 06:45:00	21.9968	22.00011	21.9968	0
2022-01-04 06:50:00	22.0034	22.00144	22.0034	0
2022-01-04 06:55:00	22.0368	22.00611	22.0368	0
2022-01-04 07:00:00	22.0435	22.01145	22.0435	0
2022-01-04 07:05:00	22.0635	22.01746	22.0635	0
2022-01-04 07:10:00	22.0701	22.02413	22.0701	0
2022-01-04 07:15:00	22.0968	22.03413	22.0968	0
2022-01-04 07:20:00	22.1235	22.0468	22.1235	0
2022-01-04 07:25:00	22.1302	22.05814	22.1302	0
2022-01-04 07:30:00	22.1435	22.07081	22.1435	0
2022-01-04 07:35:00	22.1502	22.08615	22.1502	0
2022-01-04 07:40:00	22.1768	22.10349	22.1768	0
2022-01-04 07:45:00	22.1902	22.11883	22.1902	0
2022-01-04 07:50:00	22.2035	22.13483	22.2035	0
2022-01-04 07:55:00	22.2102	22.1495	22.2102	0
2022-01-04 08:00:00	22.2235	22.16484	22.2235	0
2022-01-04 08:05:00	22.2502	22.18018	22.2502	0
2022-01-04 08:10:00	22.2569	22.19352	22.2569	0
2022-01-04 08:15:00	22.2569	22.20619	22.2569	0
2022-01-04 08:20:00	22.2636	22.2182	22.2636	0
2022-01-04 08:25:00	22.2836	22.23154	22.2836	0
2022-01-04 08:30:00	22.2969	22.24355	22.2969	0
2022-01-04 08:35:00	22.3102	22.25555	22.3102	0
2022-01-04 08:40:00	22.3102	22.26622	22.3102	0
2022-01-04 08:45:00	22.3169	22.27689	22.3169	0
2022-01-04 08:50:00	22.3303	22.28757	22.3303	0
2022-01-04 08:55:00	22.3436	22.29691	22.3436	0
2022-01-04 09:00:00	22.3503	22.30625	22.3503	0
2022-01-04 09:05:00	22.3503	22.31559	22.3503	0
2022-01-04 09:10:00	22.3569	22.32492	22.3569	0
2022-01-04 09:15:00	22.3769	22.33425	22.3769	0
2022-01-04 09:20:00	22.3903	22.34359	22.3903	0
2022-01-04 09:25:00	22.3903	22.3516	22.3903	0
2022-01-04 09:30:00	22.397	22.36028	22.397	0
2022-01-04 09:35:00	22.4036	22.36895	22.4036	0
2022-01-04 09:40:00	22.4236	22.37828	22.4236	0
2022-01-04 09:45:00	22.437	22.38762	22.437	0
2022-01-04 09:50:00	22.417	22.39429	22.417	0
2022-01-04 09:55:00	22.417	22.40096	22.417	0
2022-01-04 10:00:00	22.4103	22.4063	22.4103	0
2022-01-04 10:05:00	22.4036	22.40897	22.4036	0
2022-01-04 10:10:00	22.417	22.41164	22.417	0
2022-01-04 10:15:00	22.4303	22.41564	22.4303	0
2022-01-04 10:20:00	22.4436	22.4203	22.4436	0
2022-01-04 10:25:00	22.437	22.42364	22.437	0
2022-01-04 10:30:00	22.437	22.42498	22.437	0
2022-01-04 10:35:00	22.4436	22.42564	22.4436	0
2022-01-04 10:40:00	22.457	22.42964	22.457	0
2022-01-04 10:45:00	22.4503	22.43297	22.4503	0
2022-01-04 10:50:00	22.4436	22.4363	22.4436	0
2022-01-04 10:55:00	22.437	22.43964	22.437	0
2022-01-04 11:00:00	22.4503	22.44297	22.4503	0
2022-01-04 11:05:00	22.4703	22.44697	22.4703	0
2022-01-04 11:10:00	22.4503	22.44764	22.4503	0
2022-01-04 11:15:00	22.4436	22.4483	22.4436	0
2022-01-04 11:20:00	22.437	22.4483	22.437	0
2022-01-04 11:25:00	22.437	22.44764	22.437	0
2022-01-04 11:30:00	22.4436	22.4463	22.4436	0
2022-01-04 11:35:00	22.4503	22.4463	22.4503	0
2022-01-04 11:40:00	22.4436	22.4463	22.4436	0
2022-01-04 11:45:00	22.4436	22.44696	22.4436	0
2022-01-04 11:50:00	22.4503	22.44696	22.4503	0
2022-01-04 11:55:00	22.457	22.44563	22.457	0
2022-01-04 12:00:00	22.457	22.4463	22.457	0
2022-01-04 12:05:00	22.4636	22.4483	22.4636	0
2022-01-04 12:10:00	22.457	22.4503	22.457	0
2022-01-04 12:15:00	22.457	22.4523	22.457	0
2022-01-04 12:20:00	22.457	22.45364	22.457	0
2022-01-04 12:25:00	22.4837	22.45698	22.4837	0
2022-01-04 12:30:00	22.4837	22.46099	22.4837	0
2022-01-04 12:35:00	22.5037	22.467	22.5037	0
2022-01-04 12:40:00	22.5103	22.473	22.5103	0
2022-01-04 12:45:00	22.517	22.479	22.517	0
2022-01-04 12:50:00	22.5504	22.48834	22.5504	0
2022-01-04 12:55:00	22.5837	22.50035	22.5837	0
2022-01-04 13:00:00	22.577	22.51235	22.577	0
2022-01-04 13:05:00	22.6037	22.52702	22.6037	0
2022-01-04 13:10:00	22.6304	22.54436	22.6304	0
2022-01-04 13:15:00	22.6437	22.56036	22.6437	0
2022-01-04 13:20:00	22.6371	22.5757	22.6371	0
2022-01-04 13:25:00	22.6304	22.58837	22.6304	0
2022-01-04 13:30:00	22.6304	22.60038	22.6304	0
2022-01-04 13:35:00	22.6437	22.61305	22.6437	0
2022-01-04 13:40:00	22.6371	22.62172	22.6371	0
2022-01-04 13:45:00	22.6437	22.62772	22.6437	0
2022-01-04 13:50:00	22.6504	22.63506	22.6504	0
2022-01-04 13:55:00	22.6437	22.63906	22.6437	0
2022-01-04 14:00:00	22.6371	22.63973	22.6371	0
2022-01-04 14:05:00	22.6304	22.6384	22.6304	0
2022-01-04 14:10:00	22.6237	22.63706	22.6237	0
2022-01-04 14:15:00	22.6304	22.63706	22.6304	0
2022-01-04 14:20:00	22.6371	22.63773	22.6371	0
2022-01-04 14:25:00	22.6304	22.6364	22.6304	0
2022-01-04 14:30:00	22.6171	22.6344	22.6171	0
2022-01-04 14:35:00	22.597	22.62973	22.597	0
2022-01-04 14:40:00	22.6037	22.62506	22.6037	0
2022-01-04 14:45:00	22.6171	22.6224	22.6171	0
2022-01-04 14:50:00	22.6171	22.6204	22.6171	0
2022-01-04 14:55:00	22.6037	22.61773	22.6037	0
2022-01-04 15:00:00	22.6037	22.61573	22.6037	0
2022-01-04 15:05:00	22.6104	22.61373	22.6104	0
2022-01-04 15:10:00	22.6037	22.61039	22.6037	0
2022-01-04 15:15:00	22.5837	22.60572	22.5837	0
2022-01-04 15:20:00	22.577	22.60171	22.577	0
2022-01-04 15:25:00	22.5637	22.59838	22.5637	0
2022-01-04 15:30:00	22.5504	22.59305	22.5504	0
2022-01-04 15:35:00	22.5437	22.58571	22.5437	0
2022-01-04 15:40:00	22.5504	22.57904	22.5504	0
2022-01-04 15:45:00	22.537	22.57237	22.537	0
2022-01-04 15:50:00	22.5237	22.56437	22.5237	0
2022-01-04 15:55:00	22.5103	22.55436	22.5103	0
2022-01-04 16:00:00	22.497	22.54369	22.497	0
2022-01-04 16:05:00	22.5103	22.53635	22.5103	0
2022-01-04 16:10:00	22.5103	22.52968	22.5103	0
2022-01-04 16:15:00	22.497	22.52301	22.497	0
2022-01-04 16:20:00	22.4837	22.51634	22.4837	0
2022-01-04 16:25:00	22.4703	22.509	22.4703	0
2022-01-04 16:30:00	22.4636	22.50032	22.4636	0
2022-01-04 16:35:00	22.4503	22.49165	22.4503	0
2022-01-04 16:40:00	22.457	22.48498	22.457	0
2022-01-04 16:45:00	22.457	22.47965	22.457	0
2022-01-04 16:50:00	22.4436	22.47431	22.4436	0
2022-01-04 16:55:00	22.4303	22.46631	22.4303	0
2022-01-04 17:00:00	22.4236	22.45764	22.4236	0
2022-01-04 17:05:00	22.417	22.44964	22.417	0
2022-01-04 17:10:00	22.4303	22.4443	22.4303	0
2022-01-04 17:15:00	22.417	22.43897	22.417	0
2022-01-04 17:20:00	22.4036	22.43297	22.4036	0
2022-01-04 17:25:00	22.397	22.42764	22.397	0
2022-01-04 17:30:00	22.3836	22.4203	22.3836	0
2022-01-04 17:35:00	22.4036	22.41496	22.4036	0
2022-01-04 17:40:00	22.4103	22.41163	22.4103	0
2022-01-04 17:45:00	22.397	22.4083	22.397	0
2022-01-04 17:50:00	22.3903	22.40497	22.3903	0
2022-01-04 17:55:00	22.3769	22.40096	22.3769	0
2022-01-04 18:00:00	22.3703	22.39496	22.3703	0
2022-01-04 18:05:00	22.3636	22.38962	22.3636	0
2022-01-04 18:10:00	22.3769	22.38695	22.3769	0
2022-01-04 18:15:00	22.3703	22.38428	22.3703	0
2022-01-04 18:20:00	22.3636	22.38228	22.3636	0
2022-01-04 18:25:00	22.3503	22.37695	22.3503	0
2022-01-04 18:30:00	22.3436	22.37028	22.3436	0
2022-01-04 18:35:00	22.3436	22.36494	22.3436	0
2022-01-04 18:40:00	22.3503	22.36094	22.3503	0
2022-01-04 18:45:00	22.3436	22.35761	22.3436	0
2022-01-04 18:50:00	22.3369	22.35427	22.3369	0
2022-01-04 18:55:00	22.3303	22.35094	22.3303	0
2022-01-04 19:00:00	22.3236	22.34561	22.3236	0
2022-01-04 19:05:00	22.3369	22.34227	22.3369	0
2022-01-04 19:10:00	22.3303	22.33894	22.3303	0
2022-01-04 19:15:00	22.3236	22.33627	22.3236	0
2022-01-04 19:20:00	22.3169	22.3336	22.3169	0
2022-01-04 19:25:00	22.3102	22.33026	22.3102	0
2022-01-04 19:30:00	22.3102	22.32625	22.3102	0
2022-01-04 19:35:00	22.3102	22.32291	22.3102	0
2022-01-04 19:40:00	22.3102	22.32024	22.3102	0
2022-01-04 19:45:00	22.3036	22.31757	22.3036	0
2022-01-04 19:50:00	22.2902	22.31423	22.2902	0
2022-01-04 19:55:00	22.2836	22.3089	22.2836	0
2022-01-04 20:00:00	22.2969	22.30556	22.2969	0
2022-01-04 20:05:00	22.2969	22.30289	22.2969	0
2022-01-04 20:10:00	22.2836	22.29956	22.2836	0
2022-01-04 20:15:00	22.2769	22.29623	22.2769	0
2022-01-04 20:20:00	22.2702	22.29223	22.2702	0
2022-01-04 20:25:00	22.2836	22.28957	22.2836	0
2022-01-04 20:30:00	22.2836	22.28691	22.2836	0
2022-01-04 20:35:00	22.2769	22.28424	22.2769	0
2022-01-04 20:40:00	22.2702	22.28224	22.2702	0
2022-01-04 20:45:00	22.2569	22.27957	22.2569	0
2022-01-04 20:50:00	22.2569	22.27557	22.2569	0
2022-01-04 20:55:00	22.2702	22.2729	22.2702	0
2022-01-04 21:00:00	22.2702	22.27156	22.2702	0
2022-01-04 21:05:00	22.2569	22.26956	22.2569	0
2022-01-04 21:10:00	22.2502	22.26756	22.2502	0
2022-01-04 21:15:00	22.2436	22.26356	22.2436	0
2022-01-04 21:20:00	22.2502	22.26022	22.2502	0
2022-01-04 21:25:00	22.2569	22.25822	22.2569	0
2022-01-04 21:30:00	22.2302	22.25422	22.2302	0
2022-01-04 21:35:00	22.2302	22.25155	22.2302	0
2022-01-04 21:40:00	22.2302	22.24888	22.2302	0
2022-01-04 21:45:00	22.2302	22.24488	22.2302	0
2022-01-04 21:50:00	22.2369	22.24155	22.2369	0
2022-01-04 21:55:00	22.2302	22.23888	22.2302	0
2022-01-04 22:00:00	22.2235	22.23621	22.2235	0
2022-01-04 22:05:00	22.2169	22.23354	22.2169	0
2022-01-04 22:10:00	22.2169	22.23021	22.2169	0
2022-01-04 22:15:00	22.2302	22.22754	22.2302	0
2022-01-04 22:20:00	22.2235	22.22687	22.2235	0
2022-01-04 22:25:00	22.2169	22.22554	22.2169	0
2022-01-04 22:30:00	22.2102	22.22354	22.2102	0
2022-01-04 22:35:00	22.2102	22.22154	22.2102	0
2022-01-04 22:40:00	22.2169	22.21954	22.2169	0
2022-01-04 22:45:00	22.2169	22.21821	22.2169	0
2022-01-04 22:50:00	22.2035	22.21621	22.2035	0
2022-01-04 22:55:00	22.2035	22.21487	22.2035	0
2022-01-04 23:00:00	22.2035	22.21353	22.2035	0
2022-01-04 23:05:00	22.2102	22.21153	22.2102	0
2022-01-04 23:10:00	22.2035	22.20953	22.2035	0
2022-01-04 23:15:00	22.2035	22.20819	22.2035	0
2022-01-04 23:20:00	22.1902	22.20619	22.1902	0
2022-01-04 23:25:00	22.1902	22.20419	22.1902	0
2022-01-04 23:30:00	22.2035	22.20285	22.2035	0
2022-01-04 23:35:00	22.1969	22.20085	22.1969	0
2022-01-04 23:40:00	22.1902	22.19952	22.1902	0
2022-01-04 23:45:00	22.1835	22.19752	22.1835	0
2022-01-04 23:50:00	22.1835	22.19552	22.1835	0
2022-01-04 23:55:00	22.1969	22.19419	22.1969	0
2022-01-05 00:00:00	22.1835	22.19219	22.1835	0
2022-01-05 00:05:00	22.1768	22.18952	22.1768	0
2022-01-05 00:10:00	22.1768	22.18818	22.1768	0
2022-01-05 00:15:00	22.1835	22.18751	22.1835	0
2022-01-05 00:20:00	22.1969	22.18685	22.1969	0
2022-01-05 00:25:00	22.1902	22.18618	22.1902	0
2022-01-05 00:30:00	22.1768	22.18484	22.1768	0
2022-01-05 00:35:00	22.1768	22.18417	22.1768	0
2022-01-05 00:40:00	22.1702	22.18284	22.1702	0
2022-01-05 00:45:00	22.1768	22.18083	22.1768	0
2022-01-05 00:50:00	22.1768	22.18016	22.1768	0
2022-01-05 00:55:00	22.1702	22.1795	22.1702	0
2022-01-05 01:00:00	22.1635	22.17817	22.1635	0
2022-01-05 01:05:00	22.1635	22.17617	22.1635	0
2022-01-05 01:10:00	22.1768	22.17416	22.1768	0
2022-01-05 01:15:00	22.1768	22.17282	22.1768	0
2022-01-05 01:20:00	22.1635	22.17149	22.1635	0
2022-01-05 01:25:00	22.1568	22.16949	22.1568	0
2022-01-05 01:30:00	22.1568	22.16815	22.1568	0
2022-01-05 01:35:00	22.1635	22.16682	22.1635	0
2022-01-05 01:40:00	22.1635	22.16549	22.1635	0
2022-01-05 01:45:00	22.1568	22.16415	22.1568	0
2022-01-05 01:50:00	22.1502	22.16282	22.1502	0
2022-01-05 01:55:00	22.1502	22.16149	22.1502	0
2022-01-05 02:00:00	22.1635	22.16016	22.1635	0
2022-01-05 02:05:00	22.1568	22.15816	22.1568	0
2022-01-05 02:10:00	22.1502	22.15683	22.1502	0
2022-01-05 02:15:00	22.1502	22.15617	22.1502	0
2022-01-05 02:20:00	22.1435	22.15484	22.1435	0
2022-01-05 02:25:00	22.1502	22.15351	22.1502	0
2022-01-05 02:30:00	22.1502	22.15218	22.1502	0
2022-01-05 02:35:00	22.1435	22.15085	22.1435	0
2022-01-05 02:40:00	22.1368	22.14951	22.1368	0
2022-01-05 02:45:00	22.1368	22.14817	22.1368	0
2022-01-05 02:50:00	22.1502	22.14684	22.1502	0
2022-01-05 02:55:00	22.1502	22.14618	22.1502	0
2022-01-05 03:00:00	22.1368	22.14484	22.1368	0
2022-01-05 03:05:00	22.1368	22.1435	22.1368	0
2022-01-05 03:10:00	22.1368	22.14283	22.1368	0
2022-01-05 03:15:00	22.1435	22.14216	22.1435	0
2022-01-05 03:20:00	22.1368	22.14082	22.1368	0
2022-01-05 03:25:00	22.1368	22.14015	22.1368	0
2022-01-05 03:30:00	22.1235	22.13882	22.1235	0
2022-01-05 03:35:00	22.1368	22.13882	22.1368	0
2022-01-05 03:40:00	22.1368	22.13748	22.1368	0
2022-01-05 03:45:00	22.1368	22.13614	22.1368	0
2022-01-05 03:50:00	22.1235	22.13481	22.1235	0
2022-01-05 03:55:00	22.1235	22.13348	22.1235	0
2022-01-05 04:00:00	22.1368	22.13348	22.1368	0
2022-01-05 04:05:00	22.1368	22.13281	22.1368	0
2022-01-05 04:10:00	22.1302	22.13215	22.1302	0
2022-01-05 04:15:00	22.1235	22.13082	22.1235	0
2022-01-05 04:20:00	22.1235	22.13082	22.1235	0
2022-01-05 04:25:00	22.1302	22.13016	22.1302	0
2022-01-05 04:30:00	22.1368	22.13016	22.1368	0
2022-01-05 04:35:00	22.1302	22.1295	22.1302	0
2022-01-05 04:40:00	22.1235	22.1295	22.1235	0
2022-01-05 04:45:00	22.1235	22.1295	22.1235	0
2022-01-05 04:50:00	22.1368	22.1295	22.1368	0
2022-01-05 04:55:00	22.1368	22.1295	22.1368	0
2022-01-05 05:00:00	22.1368	22.13016	22.1368	0
2022-01-05 05:05:00	22.1302	22.13083	22.1302	0
2022-01-05 05:10:00	22.1368	22.13216	22.1368	0
2022-01-05 05:15:00	22.1568	22.13482	22.1568	0
2022-01-05 05:20:00	22.1502	22.13616	22.1502	0
2022-01-05 05:25:00	22.1502	22.13816	22.1502	0
2022-01-05 05:30:00	22.1502	22.14083	22.1502	0
2022-01-05 05:35:00	22.1635	22.14483	22.1635	0
2022-01-05 05:40:00	22.1768	22.14883	22.1768	0
2022-01-05 05:45:00	22.1635	22.1515	22.1635	0
2022-01-05 05:50:00	22.1702	22.15484	22.1702	0
2022-01-05 05:55:00	22.1702	22.15884	22.1702	0
2022-01-05 06:00:00	22.1768	22.16284	22.1768	0
2022-01-05 06:05:00	22.1902	22.16618	22.1902	0
2022-01-05 06:10:00	22.1902	22.17018	22.1902	0
2022-01-05 06:15:00	22.1835	22.17351	22.1835	0
2022-01-05 06:20:00	22.1902	22.17751	22.1902	0
2022-01-05 06:25:00	22.1835	22.17951	22.1835	0
2022-01-05 06:30:00	22.2035	22.18218	22.2035	0
2022-01-05 06:35:00	22.2035	22.18618	22.2035	0
2022-01-05 06:40:00	22.2035	22.18951	22.2035	0
2022-01-05 06:45:00	22.2035	22.19284	22.2035	0
2022-01-05 06:50:00	22.2369	22.19885	22.2369	0
2022-01-05 06:55:00	22.2502	22.20485	22.2502	0
2022-01-05 07:00:00	22.2502	22.21085	22.2502	0
2022-01-05 07:05:00	22.2436	22.21686	22.2436	0
2022-01-05 07:10:00	22.2569	22.22353	22.2569	0
2022-01-05 07:15:00	22.2569	22.23087	22.2569	0
2022-01-05 07:20:00	22.2769	22.23821	22.2769	0
2022-01-05 07:25:00	22.2836	22.24622	22.2836	0
2022-01-05 07:30:00	22.2769	22.25356	22.2769	0
2022-01-05 07:35:00	22.2769	22.2609	22.2769	0
2022-01-05 07:40:00	22.2769	22.2649	22.2769	0
2022-01-05 07:45:00	22.2902	22.2689	22.2902	0
2022-01-05 07:50:00	22.2902	22.2729	22.2902	0
2022-01-05 07:55:00	22.2836	22.2769	22.2836	0
2022-01-05 08:00:00	22.2836	22.27957	22.2836	0
2022-01-05 08:05:00	22.2769	22.28157	22.2769	0
2022-01-05 08:10:00	22.2836	22.28224	22.2836	0
2022-01-05 08:15:00	22.2836	22.28224	22.2836	0
2022-01-05 08:20:00	22.2836	22.28291	22.2836	0
2022-01-05 08:25:00	22.2836	22.28358	22.2836	0
2022-01-05 08:30:00	22.2769	22.28358	22.2769	0
2022-01-05 08:35:00	22.2769	22.28225	22.2769	0
2022-01-05 08:40:00	22.2902	22.28225	22.2902	0
2022-01-05 08:45:00	22.2836	22.28225	22.2836	0
2022-01-05 08:50:00	22.2902	22.28291	22.2902	0
2022-01-05 08:55:00	22.2969	22.28491	22.2969	0
2022-01-05 09:00:00	22.3102	22.28757	22.3102	0
2022-01-05 09:05:00	22.3303	22.29224	22.3303	0
2022-01-05 09:10:00	22.3369	22.29757	22.3369	0
2022-01-05 09:15:00	22.3369	22.3029	22.3369	0
2022-01-05 09:20:00	22.3369	22.3089	22.3369	0
2022-01-05 09:25:00	22.3369	22.3149	22.3369	0
2022-01-05 09:30:00	22.3569	22.32157	22.3569	0
2022-01-05 09:35:00	22.3636	22.32957	22.3636	0
2022-01-05 09:40:00	22.3636	22.33691	22.3636	0
2022-01-05 09:45:00	22.3569	22.34291	22.3569	0
2022-01-05 09:50:00	22.3503	22.34692	22.3503	0
2022-01-05 09:55:00	22.3569	22.34958	22.3569	0
2022-01-05 10:00:00	22.3636	22.35225	22.3636	0
2022-01-05 10:05:00	22.3569	22.35425	22.3569	0
2022-01-05 10:10:00	22.3636	22.35692	22.3636	0
2022-01-05 10:15:00	22.3636	22.35959	22.3636	0
2022-01-05 10:20:00	22.3636	22.36026	22.3636	0
2022-01-05 10:25:00	22.3836	22.36226	22.3836	0
2022-01-05 10:30:00	22.417	22.3676	22.417	0
2022-01-05 10:35:00	22.4303	22.37494	22.4303	0
2022-01-05 10:40:00	22.4436	22.38427	22.4436	0
2022-01-05 10:45:00	22.457	22.39428	22.457	0
2022-01-05 10:50:00	22.457	22.40362	22.457	0
2022-01-05 10:55:00	22.4703	22.41496	22.4703	0
2022-01-05 11:00:00	22.4837	22.42697	22.4837	0
2022-01-05 11:05:00	22.497	22.44031	22.497	0
2022-01-05 11:10:00	22.497	22.45365	22.497	0
2022-01-05 11:15:00	22.5103	22.46632	22.5103	0
2022-01-05 11:20:00	22.517	22.47632	22.517	0
2022-01-05 11:25:00	22.5237	22.48566	22.5237	0
2022-01-05 11:30:00	22.5304	22.49434	22.5304	0
2022-01-05 11:35:00	22.537	22.50234	22.537	0
2022-01-05 11:40:00	22.5504	22.51168	22.5504	0
2022-01-05 11:45:00	22.5504	22.51969	22.5504	0
2022-01-05 11:50:00	22.5637	22.52769	22.5637	0
2022-01-05 11:55:00	22.5637	22.53436	22.5637	0
2022-01-05 12:00:00	22.5904	22.5437	22.5904	0
2022-01-05 12:05:00	22.6037	22.55304	22.6037	0
2022-01-05 12:10:00	22.597	22.56104	22.597	0
2022-01-05 12:15:00	22.6037	22.56904	22.6037	0
2022-01-05 12:20:00	22.6171	22.57771	22.6171	0
2022-01-05 12:25:00	22.6437	22.58838	22.6437	0
2022-01-05 12:30:00	22.6437	22.59771	22.6437	0
2022-01-05 12:35:00	22.6504	22.60771	22.6504	0
2022-01-05 12:40:00	22.6371	22.61505	22.6371	0
2022-01-05 12:45:00	22.6371	22.62239	22.6371	0
2022-01-05 12:50:00	22.6304	22.62639	22.6304	0
2022-01-05 12:55:00	22.6304	22.62906	22.6304	0
2022-01-05 13:00:00	22.6171	22.63107	22.6171	0
2022-01-05 13:05:00	22.6171	22.63241	22.6171	0
2022-01-05 13:10:00	22.6304	22.63374	22.6304	0
2022-01-05 13:15:00	22.6171	22.63108	22.6171	0
2022-01-05 13:20:00	22.6037	22.62708	22.6037	0
2022-01-05 13:25:00	22.597	22.62174	22.597	0
2022-01-05 13:30:00	22.5837	22.6164	22.5837	0
2022-01-05 13:35:00	22.577	22.61039	22.577	0
2022-01-05 13:40:00	22.5704	22.60439	22.5704	0
2022-01-05 13:45:00	22.5704	22.59839	22.5704	0
2022-01-05 13:50:00	22.5504	22.59172	22.5504	0
2022-01-05 13:55:00	22.5504	22.58505	22.5504	0
2022-01-05 14:00:00	22.5437	22.57638	22.5437	0
2022-01-05 14:05:00	22.5237	22.56704	22.5237	0
2022-01-05 14:10:00	22.517	22.55837	22.517	0
2022-01-05 14:15:00	22.5103	22.5497	22.5103	0
2022-01-05 14:20:00	22.5237	22.5437	22.5237	0
2022-01-05 14:25:00	22.5103	22.53703	22.5103	0
2022-01-05 14:30:00	22.5037	22.53036	22.5037	0
2022-01-05 14:35:00	22.497	22.52302	22.497	0
2022-01-05 14:40:00	22.4837	22.51635	22.4837	0
2022-01-05 14:45:00	22.477	22.50901	22.477	0
2022-01-05 14:50:00	22.4703	22.50167	22.4703	0
2022-01-05 14:55:00	22.4837	22.49767	22.4837	0
2022-01-05 15:00:00	22.4703	22.493	22.4703	0
2022-01-05 15:05:00	22.4636	22.48833	22.4636	0
2022-01-05 15:10:00	22.4503	22.48099	22.4503	0
2022-01-05 15:15:00	22.4503	22.47499	22.4503	0
2022-01-05 15:20:00	22.437	22.46832	22.437	0
2022-01-05 15:25:00	22.4436	22.46298	22.4436	0
2022-01-05 15:30:00	22.4436	22.45897	22.4436	0
2022-01-05 15:35:00	22.4303	22.4543	22.4303	0
2022-01-05 15:40:00	22.4236	22.44963	22.4236	0
2022-01-05 15:45:00	22.417	22.44296	22.417	0
2022-01-05 15:50:00	22.4036	22.43629	22.4036	0
2022-01-05 15:55:00	22.4036	22.43029	22.4036	0
2022-01-05 16:00:00	22.4036	22.42562	22.4036	0
2022-01-05 16:05:00	22.3903	22.41962	22.3903	0
2022-01-05 16:10:00	22.3836	22.41428	22.3836	0
2022-01-05 16:15:00	22.3703	22.40695	22.3703	0
2022-01-05 16:20:00	22.3636	22.39895	22.3636	0
2022-01-05 16:25:00	22.3703	22.39295	22.3703	0
2022-01-05 16:30:00	22.3703	22.38762	22.3703	0
2022-01-05 16:35:00	22.3636	22.38228	22.3636	0
2022-01-05 16:40:00	22.3503	22.37695	22.3503	0
2022-01-05 16:45:00	22.3436	22.37095	22.3436	0
2022-01-05 16:50:00	22.3369	22.36428	22.3369	0
2022-01-05 16:55:00	22.3436	22.35961	22.3436	0
2022-01-05 17:00:00	22.3436	22.35561	22.3436	0
2022-01-05 17:05:00	22.3369	22.35227	22.3369	0
2022-01-05 17:10:00	22.3236	22.34827	22.3236	0
2022-01-05 17:15:00	22.3169	22.34293	22.3169	0
2022-01-05 17:20:00	22.3102	22.33692	22.3102	0
2022-01-05 17:25:00	22.3436	22.33492	22.3436	0
2022-01-05 17:30:00	22.3436	22.33425	22.3436	0
2022-01-05 17:35:00	22.3369	22.33358	22.3369	0
2022-01-05 17:40:00	22.3236	22.33225	22.3236	0
2022-01-05 17:45:00	22.3169	22.32958	22.3169	0
2022-01-05 17:50:00	22.3102	22.32624	22.3102	0
2022-01-05 17:55:00	22.3102	22.32357	22.3102	0
2022-01-05 18:00:00	22.3102	22.32223	22.3102	0
2022-01-05 18:05:00	22.3102	22.32156	22.3102	0
2022-01-05 18:10:00	22.3036	22.3209	22.3036	0
2022-01-05 18:15:00	22.2969	22.31623	22.2969	0
2022-01-05 18:20:00	22.2969	22.31156	22.2969	0
2022-01-05 18:25:00	22.2969	22.30756	22.2969	0
2022-01-05 18:30:00	22.2969	22.30489	22.2969	0
2022-01-05 18:35:00	22.2969	22.30289	22.2969	0
2022-01-05 18:40:00	22.2836	22.30023	22.2836	0
2022-01-05 18:45:00	22.2836	22.29757	22.2836	0
2022-01-05 18:50:00	22.2769	22.29424	22.2769	0
2022-01-05 18:55:00	22.2836	22.29158	22.2836	0
2022-01-05 19:00:00	22.2836	22.28958	22.2836	0
2022-01-05 19:05:00	22.2769	22.28758	22.2769	0
2022-01-05 19:10:00	22.2702	22.28491	22.2702	0
2022-01-05 19:15:00	22.2636	22.28158	22.2636	0
2022-01-05 19:20:00	22.2702	22.27891	22.2702	0
2022-01-05 19:25:00	22.2836	22.27758	22.2836	0
2022-01-05 19:30:00	22.2702	22.27624	22.2702	0
2022-01-05 19:35:00	22.2569	22.27357	22.2569	0
2022-01-05 19:40:00	22.2569	22.27157	22.2569	0
2022-01-05 19:45:00	22.2502	22.26823	22.2502	0
2022-01-05 19:50:00	22.2636	22.26623	22.2636	0
2022-01-05 19:55:00	22.2636	22.2649	22.2636	0
2022-01-05 20:00:00	22.2569	22.26357	22.2569	0
2022-01-05 20:05:00	22.2502	22.26223	22.2502	0
2022-01-05 20:10:00	22.2436	22.25957	22.2436	0
2022-01-05 20:15:00	22.2436	22.25557	22.2436	0
2022-01-05 20:20:00	22.2569	22.25424	22.2569	0
2022-01-05 20:25:00	22.2502	22.25357	22.2502	0
2022-01-05 20:30:00	22.2436	22.25224	22.2436	0
2022-01-05 20:35:00	22.2369	22.25091	22.2369	0
2022-01-05 20:40:00	22.2302	22.24757	22.2302	0
2022-01-05 20:45:00	22.2302	22.24423	22.2302	0
2022-01-05 20:50:00	22.2369	22.24223	22.2369	0
2022-01-05 20:55:00	22.2302	22.24023	22.2302	0
2022-01-05 21:00:00	22.2235	22.23822	22.2235	0
2022-01-05 21:05:00	22.2169	22.23555	22.2169	0
2022-01-05 21:10:00	22.2235	22.23221	22.2235	0
2022-01-05 21:15:00	22.2235	22.22954	22.2235	0
2022-01-05 21:20:00	22.2235	22.22753	22.2235	0
2022-01-05 21:25:00	22.2169	22.22553	22.2169	0
2022-01-05 21:30:00	22.2102	22.22353	22.2102	0
2022-01-05 21:35:00	22.2102	22.22153	22.2102	0
2022-01-05 21:40:00	22.2169	22.21953	22.2169	0
2022-01-05 21:45:00	22.2102	22.21753	22.2102	0
2022-01-05 21:50:00	22.2035	22.21553	22.2035	0
2022-01-05 21:55:00	22.2035	22.21419	22.2035	0
2022-01-05 22:00:00	22.2035	22.21219	22.2035	0
2022-01-05 22:05:00	22.2102	22.21086	22.2102	0
2022-01-05 22:10:00	22.2035	22.20886	22.2035	0
2022-01-05 22:15:00	22.2035	22.20752	22.2035	0
2022-01-05 22:20:00	22.1969	22.20619	22.1969	0
2022-01-05 22:25:00	22.1902	22.20419	22.1902	0
2022-01-05 22:30:00	22.2035	22.20285	22.2035	0
2022-01-05 22:35:00	22.2035	22.20218	22.2035	0
2022-01-05 22:40:00	22.1902	22.20085	22.1902	0
2022-01-05 22:45:00	22.1902	22.19952	22.1902	0
2022-01-05 22:50:00	22.1835	22.19752	22.1835	0
2022-01-05 22:55:00	22.1969	22.19619	22.1969	0
2022-01-05 23:00:00	22.1902	22.19486	22.1902	0
2022-01-05 23:05:00	22.1902	22.19353	22.1902	0
2022-01-05 23:10:00	22.1768	22.19152	22.1768	0
2022-01-05 23:15:00	22.1768	22.19018	22.1768	0
2022-01-05 23:20:00	22.1902	22.18885	22.1902	0
2022-01-05 23:25:00	22.1902	22.18752	22.1902	0
2022-01-05 23:30:00	22.1768	22.18618	22.1768	0
2022-01-05 23:35:00	22.1768	22.18484	22.1768	0
2022-01-05 23:40:00	22.1768	22.18417	22.1768	0
2022-01-05 23:45:00	22.1902	22.1835	22.1902	0
2022-01-05 23:50:00	22.1835	22.18283	22.1835	0
2022-01-05 23:55:00	22.1768	22.18149	22.1768	0
2022-01-06 00:00:00	22.1768	22.18149	22.1768	0
2022-01-06 00:05:00	22.1702	22.18083	22.1702	0
2022-01-06 00:10:00	22.1768	22.17949	22.1768	0
2022-01-06 00:15:00	22.1768	22.17815	22.1768	0
2022-01-06 00:20:00	22.1768	22.17815	22.1768	0
2022-01-06 00:25:00	22.1702	22.17749	22.1702	0
2022-01-06 00:30:00	22.1635	22.17616	22.1635	0
2022-01-06 00:35:00	22.1635	22.17349	22.1635	0
2022-01-06 00:40:00	22.1702	22.17216	22.1702	0
2022-01-06 00:45:00	22.1635	22.17083	22.1635	0
2022-01-06 00:50:00	22.1568	22.16883	22.1568	0
2022-01-06 00:55:00	22.1502	22.16683	22.1502	0
2022-01-06 01:00:00	22.1768	22.16683	22.1768	0
2022-01-06 01:05:00	22.1835	22.1675	22.1835	0
2022-01-06 01:10:00	22.1768	22.1675	22.1768	0
2022-01-06 01:15:00	22.1702	22.1675	22.1702	0
2022-01-06 01:20:00	22.1635	22.1675	22.1635	0
2022-01-06 01:25:00	22.1568	22.16683	22.1568	0
2022-01-06 01:30:00	22.1635	22.16616	22.1635	0
2022-01-06 01:35:00	22.1635	22.16616	22.1635	0
2022-01-06 01:40:00	22.1635	22.16683	22.1635	0
2022-01-06 01:45:00	22.1502	22.16683	22.1502	0
2022-01-06 01:50:00	22.1502	22.16417	22.1502	0
2022-01-06 01:55:00	22.1635	22.16217	22.1635	0
2022-01-06 02:00:00	22.1568	22.16017	22.1568	0
2022-01-06 02:05:00	22.1502	22.15817	22.1502	0
2022-01-06 02:10:00	22.1502	22.15684	22.1502	0
2022-01-06 02:15:00	22.1435	22.15551	22.1435	0
2022-01-06 02:20:00	22.1502	22.15418	22.1502	0
2022-01-06 02:25:00	22.1502	22.15285	22.1502	0
2022-01-06 02:30:00	22.1435	22.15085	22.1435	0
2022-01-06 02:35:00	22.1368	22.14951	22.1368	0
2022-01-06 02:40:00	22.1368	22.14817	22.1368	0
2022-01-06 02:45:00	22.1502	22.14684	22.1502	0
2022-01-06 02:50:00	22.1435	22.14551	22.1435	0
2022-01-06 02:55:00	22.1368	22.14417	22.1368	0
2022-01-06 03:00:00	22.1368	22.14283	22.1368	0
2022-01-06 03:05:00	22.1302	22.1415	22.1302	0
2022-01-06 03:10:00	22.1368	22.14016	22.1368	0
2022-01-06 03:15:00	22.1368	22.13882	22.1368	0
2022-01-06 03:20:00	22.1302	22.13749	22.1302	0
2022-01-06 03:25:00	22.1235	22.13616	22.1235	0
2022-01-06 03:30:00	22.1235	22.13483	22.1235	0
2022-01-06 03:35:00	22.1302	22.13283	22.1302	0
2022-01-06 03:40:00	22.1302	22.1315	22.1302	0
2022-01-06 03:45:00	22.1235	22.13017	22.1235	0
2022-01-06 03:50:00	22.1168	22.12817	22.1168	0
2022-01-06 03:55:00	22.1235	22.1275	22.1235	0
2022-01-06 04:00:00	22.1302	22.12684	22.1302	0
2022-01-06 04:05:00	22.1235	22.12551	22.1235	0
2022-01-06 04:10:00	22.1235	22.12484	22.1235	0
2022-01-06 04:15:00	22.1168	22.12417	22.1168	0
2022-01-06 04:20:00	22.1168	22.1235	22.1168	0
2022-01-06 04:25:00	22.1235	22.12283	22.1235	0
2022-01-06 04:30:00	22.1235	22.12216	22.1235	0
2022-01-06 04:35:00	22.1168	22.12149	22.1168	0
2022-01-06 04:40:00	22.1102	22.12083	22.1102	0
2022-01-06 04:45:00	22.1102	22.1195	22.1102	0
2022-01-06 04:50:00	22.1235	22.11883	22.1235	0
2022-01-06 04:55:00	22.1235	22.11883	22.1235	0
2022-01-06 05:00:00	22.1102	22.1175	22.1102	0
2022-01-06 05:05:00	22.1102	22.11684	22.1102	0
2022-01-06 05:10:00	22.1235	22.11751	22.1235	0
2022-01-06 05:15:00	22.1235	22.11751	22.1235	0
2022-01-06 05:20:00	22.1235	22.11751	22.1235	0
2022-01-06 05:25:00	22.1102	22.11685	22.1102	0
2022-01-06 05:30:00	22.1168	22.11751	22.1168	0
2022-01-06 05:35:00	22.1368	22.12017	22.1368	0
2022-01-06 05:40:00	22.1502	22.12284	22.1502	0
2022-01-06 05:45:00	22.1368	22.12417	22.1368	0
2022-01-06 05:50:00	22.1368	22.12683	22.1368	0
2022-01-06 05:55:00	22.1368	22.12949	22.1368	0
2022-01-06 06:00:00	22.1502	22.13216	22.1502	0
# konec dat