# P826_TE202 - P826_TE202
# P826 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 30576
2022-01-04 11:05:00	22.4703	22.4703	22.4703	0
2022-01-04 11:10:00	22.4503	22.4603	22.4503	0
2022-01-04 11:15:00	22.4436	22.454733333333	22.4436	0
2022-01-04 11:20:00	22.437	22.4503	22.437	0
2022-01-04 11:25:00	22.437	22.44764	22.437	0
2022-01-04 11:30:00	22.4436	22.446966666667	22.4436	0
2022-01-04 11:35:00	22.4503	22.447442857143	22.4503	0
2022-01-04 11:40:00	22.4436	22.4469625	22.4436	0
2022-01-04 11:45:00	22.4436	22.446588888889	22.4436	0
2022-01-04 11:50:00	22.4503	22.44696	22.4503	0
2022-01-04 11:55:00	22.457	22.44563	22.457	0
2022-01-04 12:00:00	22.457	22.4463	22.457	0
2022-01-04 12:05:00	22.4636	22.4483	22.4636	0
2022-01-04 12:10:00	22.457	22.4503	22.457	0
2022-01-04 12:15:00	22.457	22.4523	22.457	0
2022-01-04 12:20:00	22.457	22.45364	22.457	0
2022-01-04 12:25:00	22.4837	22.45698	22.4837	0
2022-01-04 12:30:00	22.4837	22.46099	22.4837	0
2022-01-04 12:35:00	22.5037	22.467	22.5037	0
2022-01-04 12:40:00	22.5103	22.473	22.5103	0
2022-01-04 12:45:00	22.517	22.479	22.517	0
2022-01-04 12:50:00	22.5504	22.48834	22.5504	0
2022-01-04 12:55:00	22.5837	22.50035	22.5837	0
2022-01-04 13:00:00	22.577	22.51235	22.577	0
2022-01-04 13:05:00	22.6037	22.52702	22.6037	0
2022-01-04 13:10:00	22.6304	22.54436	22.6304	0
2022-01-04 13:15:00	22.6437	22.56036	22.6437	0
2022-01-04 13:20:00	22.6371	22.5757	22.6371	0
2022-01-04 13:25:00	22.6304	22.58837	22.6304	0
2022-01-04 13:30:00	22.6304	22.60038	22.6304	0
2022-01-04 13:35:00	22.6437	22.61305	22.6437	0
2022-01-04 13:40:00	22.6371	22.62172	22.6371	0
2022-01-04 13:45:00	22.6437	22.62772	22.6437	0
2022-01-04 13:50:00	22.6504	22.63506	22.6504	0
2022-01-04 13:55:00	22.6437	22.63906	22.6437	0
2022-01-04 14:00:00	22.6371	22.63973	22.6371	0
2022-01-04 14:05:00	22.6304	22.6384	22.6304	0
2022-01-04 14:10:00	22.6237	22.63706	22.6237	0
2022-01-04 14:15:00	22.6304	22.63706	22.6304	0
2022-01-04 14:20:00	22.6371	22.63773	22.6371	0
2022-01-04 14:25:00	22.6304	22.6364	22.6304	0
2022-01-04 14:30:00	22.6171	22.6344	22.6171	0
2022-01-04 14:35:00	22.597	22.62973	22.597	0
2022-01-04 14:40:00	22.6037	22.62506	22.6037	0
2022-01-04 14:45:00	22.6171	22.6224	22.6171	0
2022-01-04 14:50:00	22.6171	22.6204	22.6171	0
2022-01-04 14:55:00	22.6037	22.61773	22.6037	0
2022-01-04 15:00:00	22.6037	22.61573	22.6037	0
2022-01-04 15:05:00	22.6104	22.61373	22.6104	0
2022-01-04 15:10:00	22.6037	22.61039	22.6037	0
2022-01-04 15:15:00	22.5837	22.60572	22.5837	0
2022-01-04 15:20:00	22.577	22.60171	22.577	0
2022-01-04 15:25:00	22.5637	22.59838	22.5637	0
2022-01-04 15:30:00	22.5504	22.59305	22.5504	0
2022-01-04 15:35:00	22.5437	22.58571	22.5437	0
2022-01-04 15:40:00	22.5504	22.57904	22.5504	0
2022-01-04 15:45:00	22.537	22.57237	22.537	0
2022-01-04 15:50:00	22.5237	22.56437	22.5237	0
2022-01-04 15:55:00	22.5103	22.55436	22.5103	0
2022-01-04 16:00:00	22.497	22.54369	22.497	0
2022-01-04 16:05:00	22.5103	22.53635	22.5103	0
2022-01-04 16:10:00	22.5103	22.52968	22.5103	0
2022-01-04 16:15:00	22.497	22.52301	22.497	0
2022-01-04 16:20:00	22.4837	22.51634	22.4837	0
2022-01-04 16:25:00	22.4703	22.509	22.4703	0
2022-01-04 16:30:00	22.4636	22.50032	22.4636	0
2022-01-04 16:35:00	22.4503	22.49165	22.4503	0
2022-01-04 16:40:00	22.457	22.48498	22.457	0
2022-01-04 16:45:00	22.457	22.47965	22.457	0
2022-01-04 16:50:00	22.4436	22.47431	22.4436	0
2022-01-04 16:55:00	22.4303	22.46631	22.4303	0
2022-01-04 17:00:00	22.4236	22.45764	22.4236	0
2022-01-04 17:05:00	22.417	22.44964	22.417	0
2022-01-04 17:10:00	22.4303	22.4443	22.4303	0
2022-01-04 17:15:00	22.417	22.43897	22.417	0
2022-01-04 17:20:00	22.4036	22.43297	22.4036	0
2022-01-04 17:25:00	22.397	22.42764	22.397	0
2022-01-04 17:30:00	22.3836	22.4203	22.3836	0
2022-01-04 17:35:00	22.4036	22.41496	22.4036	0
2022-01-04 17:40:00	22.4103	22.41163	22.4103	0
2022-01-04 17:45:00	22.397	22.4083	22.397	0
2022-01-04 17:50:00	22.3903	22.40497	22.3903	0
2022-01-04 17:55:00	22.3769	22.40096	22.3769	0
2022-01-04 18:00:00	22.3703	22.39496	22.3703	0
2022-01-04 18:05:00	22.3636	22.38962	22.3636	0
2022-01-04 18:10:00	22.3769	22.38695	22.3769	0
2022-01-04 18:15:00	22.3703	22.38428	22.3703	0
2022-01-04 18:20:00	22.3636	22.38228	22.3636	0
2022-01-04 18:25:00	22.3503	22.37695	22.3503	0
2022-01-04 18:30:00	22.3436	22.37028	22.3436	0
2022-01-04 18:35:00	22.3436	22.36494	22.3436	0
2022-01-04 18:40:00	22.3503	22.36094	22.3503	0
2022-01-04 18:45:00	22.3436	22.35761	22.3436	0
2022-01-04 18:50:00	22.3369	22.35427	22.3369	0
2022-01-04 18:55:00	22.3303	22.35094	22.3303	0
2022-01-04 19:00:00	22.3236	22.34561	22.3236	0
2022-01-04 19:05:00	22.3369	22.34227	22.3369	0
2022-01-04 19:10:00	22.3303	22.33894	22.3303	0
2022-01-04 19:15:00	22.3236	22.33627	22.3236	0
2022-01-04 19:20:00	22.3169	22.3336	22.3169	0
2022-01-04 19:25:00	22.3102	22.33026	22.3102	0
2022-01-04 19:30:00	22.3102	22.32625	22.3102	0
2022-01-04 19:35:00	22.3102	22.32291	22.3102	0
2022-01-04 19:40:00	22.3102	22.32024	22.3102	0
2022-01-04 19:45:00	22.3036	22.31757	22.3036	0
2022-01-04 19:50:00	22.2902	22.31423	22.2902	0
2022-01-04 19:55:00	22.2836	22.3089	22.2836	0
2022-01-04 20:00:00	22.2969	22.30556	22.2969	0
2022-01-04 20:05:00	22.2969	22.30289	22.2969	0
2022-01-04 20:10:00	22.2836	22.29956	22.2836	0
2022-01-04 20:15:00	22.2769	22.29623	22.2769	0
2022-01-04 20:20:00	22.2702	22.29223	22.2702	0
2022-01-04 20:25:00	22.2836	22.28957	22.2836	0
2022-01-04 20:30:00	22.2836	22.28691	22.2836	0
2022-01-04 20:35:00	22.2769	22.28424	22.2769	0
2022-01-04 20:40:00	22.2702	22.28224	22.2702	0
2022-01-04 20:45:00	22.2569	22.27957	22.2569	0
2022-01-04 20:50:00	22.2569	22.27557	22.2569	0
2022-01-04 20:55:00	22.2702	22.2729	22.2702	0
2022-01-04 21:00:00	22.2702	22.27156	22.2702	0
2022-01-04 21:05:00	22.2569	22.26956	22.2569	0
2022-01-04 21:10:00	22.2502	22.26756	22.2502	0
2022-01-04 21:15:00	22.2436	22.26356	22.2436	0
2022-01-04 21:20:00	22.2502	22.26022	22.2502	0
2022-01-04 21:25:00	22.2569	22.25822	22.2569	0
2022-01-04 21:30:00	22.2302	22.25422	22.2302	0
2022-01-04 21:35:00	22.2302	22.25155	22.2302	0
2022-01-04 21:40:00	22.2302	22.24888	22.2302	0
2022-01-04 21:45:00	22.2302	22.24488	22.2302	0
2022-01-04 21:50:00	22.2369	22.24155	22.2369	0
2022-01-04 21:55:00	22.2302	22.23888	22.2302	0
2022-01-04 22:00:00	22.2235	22.23621	22.2235	0
2022-01-04 22:05:00	22.2169	22.23354	22.2169	0
2022-01-04 22:10:00	22.2169	22.23021	22.2169	0
2022-01-04 22:15:00	22.2302	22.22754	22.2302	0
2022-01-04 22:20:00	22.2235	22.22687	22.2235	0
2022-01-04 22:25:00	22.2169	22.22554	22.2169	0
2022-01-04 22:30:00	22.2102	22.22354	22.2102	0
2022-01-04 22:35:00	22.2102	22.22154	22.2102	0
2022-01-04 22:40:00	22.2169	22.21954	22.2169	0
2022-01-04 22:45:00	22.2169	22.21821	22.2169	0
2022-01-04 22:50:00	22.2035	22.21621	22.2035	0
2022-01-04 22:55:00	22.2035	22.21487	22.2035	0
2022-01-04 23:00:00	22.2035	22.21353	22.2035	0
2022-01-04 23:05:00	22.2102	22.21153	22.2102	0
2022-01-04 23:10:00	22.2035	22.20953	22.2035	0
2022-01-04 23:15:00	22.2035	22.20819	22.2035	0
2022-01-04 23:20:00	22.1902	22.20619	22.1902	0
2022-01-04 23:25:00	22.1902	22.20419	22.1902	0
2022-01-04 23:30:00	22.2035	22.20285	22.2035	0
2022-01-04 23:35:00	22.1969	22.20085	22.1969	0
2022-01-04 23:40:00	22.1902	22.19952	22.1902	0
2022-01-04 23:45:00	22.1835	22.19752	22.1835	0
2022-01-04 23:50:00	22.1835	22.19552	22.1835	0
2022-01-04 23:55:00	22.1969	22.19419	22.1969	0
2022-01-05 00:00:00	22.1835	22.19219	22.1835	0
2022-01-05 00:05:00	22.1768	22.18952	22.1768	0
2022-01-05 00:10:00	22.1768	22.18818	22.1768	0
2022-01-05 00:15:00	22.1835	22.18751	22.1835	0
2022-01-05 00:20:00	22.1969	22.18685	22.1969	0
2022-01-05 00:25:00	22.1902	22.18618	22.1902	0
2022-01-05 00:30:00	22.1768	22.18484	22.1768	0
2022-01-05 00:35:00	22.1768	22.18417	22.1768	0
2022-01-05 00:40:00	22.1702	22.18284	22.1702	0
2022-01-05 00:45:00	22.1768	22.18083	22.1768	0
2022-01-05 00:50:00	22.1768	22.18016	22.1768	0
2022-01-05 00:55:00	22.1702	22.1795	22.1702	0
2022-01-05 01:00:00	22.1635	22.17817	22.1635	0
2022-01-05 01:05:00	22.1635	22.17617	22.1635	0
2022-01-05 01:10:00	22.1768	22.17416	22.1768	0
2022-01-05 01:15:00	22.1768	22.17282	22.1768	0
2022-01-05 01:20:00	22.1635	22.17149	22.1635	0
2022-01-05 01:25:00	22.1568	22.16949	22.1568	0
2022-01-05 01:30:00	22.1568	22.16815	22.1568	0
2022-01-05 01:35:00	22.1635	22.16682	22.1635	0
2022-01-05 01:40:00	22.1635	22.16549	22.1635	0
2022-01-05 01:45:00	22.1568	22.16415	22.1568	0
2022-01-05 01:50:00	22.1502	22.16282	22.1502	0
2022-01-05 01:55:00	22.1502	22.16149	22.1502	0
2022-01-05 02:00:00	22.1635	22.16016	22.1635	0
2022-01-05 02:05:00	22.1568	22.15816	22.1568	0
2022-01-05 02:10:00	22.1502	22.15683	22.1502	0
2022-01-05 02:15:00	22.1502	22.15617	22.1502	0
2022-01-05 02:20:00	22.1435	22.15484	22.1435	0
2022-01-05 02:25:00	22.1502	22.15351	22.1502	0
2022-01-05 02:30:00	22.1502	22.15218	22.1502	0
2022-01-05 02:35:00	22.1435	22.15085	22.1435	0
2022-01-05 02:40:00	22.1368	22.14951	22.1368	0
2022-01-05 02:45:00	22.1368	22.14817	22.1368	0
2022-01-05 02:50:00	22.1502	22.14684	22.1502	0
2022-01-05 02:55:00	22.1502	22.14618	22.1502	0
2022-01-05 03:00:00	22.1368	22.14484	22.1368	0
2022-01-05 03:05:00	22.1368	22.1435	22.1368	0
2022-01-05 03:10:00	22.1368	22.14283	22.1368	0
2022-01-05 03:15:00	22.1435	22.14216	22.1435	0
2022-01-05 03:20:00	22.1368	22.14082	22.1368	0
2022-01-05 03:25:00	22.1368	22.14015	22.1368	0
2022-01-05 03:30:00	22.1235	22.13882	22.1235	0
2022-01-05 03:35:00	22.1368	22.13882	22.1368	0
2022-01-05 03:40:00	22.1368	22.13748	22.1368	0
2022-01-05 03:45:00	22.1368	22.13614	22.1368	0
2022-01-05 03:50:00	22.1235	22.13481	22.1235	0
2022-01-05 03:55:00	22.1235	22.13348	22.1235	0
2022-01-05 04:00:00	22.1368	22.13348	22.1368	0
2022-01-05 04:05:00	22.1368	22.13281	22.1368	0
2022-01-05 04:10:00	22.1302	22.13215	22.1302	0
2022-01-05 04:15:00	22.1235	22.13082	22.1235	0
2022-01-05 04:20:00	22.1235	22.13082	22.1235	0
2022-01-05 04:25:00	22.1302	22.13016	22.1302	0
2022-01-05 04:30:00	22.1368	22.13016	22.1368	0
2022-01-05 04:35:00	22.1302	22.1295	22.1302	0
2022-01-05 04:40:00	22.1235	22.1295	22.1235	0
2022-01-05 04:45:00	22.1235	22.1295	22.1235	0
2022-01-05 04:50:00	22.1368	22.1295	22.1368	0
2022-01-05 04:55:00	22.1368	22.1295	22.1368	0
2022-01-05 05:00:00	22.1368	22.13016	22.1368	0
2022-01-05 05:05:00	22.1302	22.13083	22.1302	0
2022-01-05 05:10:00	22.1368	22.13216	22.1368	0
2022-01-05 05:15:00	22.1568	22.13482	22.1568	0
2022-01-05 05:20:00	22.1502	22.13616	22.1502	0
2022-01-05 05:25:00	22.1502	22.13816	22.1502	0
2022-01-05 05:30:00	22.1502	22.14083	22.1502	0
2022-01-05 05:35:00	22.1635	22.14483	22.1635	0
2022-01-05 05:40:00	22.1768	22.14883	22.1768	0
2022-01-05 05:45:00	22.1635	22.1515	22.1635	0
2022-01-05 05:50:00	22.1702	22.15484	22.1702	0
2022-01-05 05:55:00	22.1702	22.15884	22.1702	0
2022-01-05 06:00:00	22.1768	22.16284	22.1768	0
2022-01-05 06:05:00	22.1902	22.16618	22.1902	0
2022-01-05 06:10:00	22.1902	22.17018	22.1902	0
2022-01-05 06:15:00	22.1835	22.17351	22.1835	0
2022-01-05 06:20:00	22.1902	22.17751	22.1902	0
2022-01-05 06:25:00	22.1835	22.17951	22.1835	0
2022-01-05 06:30:00	22.2035	22.18218	22.2035	0
2022-01-05 06:35:00	22.2035	22.18618	22.2035	0
2022-01-05 06:40:00	22.2035	22.18951	22.2035	0
2022-01-05 06:45:00	22.2035	22.19284	22.2035	0
2022-01-05 06:50:00	22.2369	22.19885	22.2369	0
2022-01-05 06:55:00	22.2502	22.20485	22.2502	0
2022-01-05 07:00:00	22.2502	22.21085	22.2502	0
2022-01-05 07:05:00	22.2436	22.21686	22.2436	0
2022-01-05 07:10:00	22.2569	22.22353	22.2569	0
2022-01-05 07:15:00	22.2569	22.23087	22.2569	0
2022-01-05 07:20:00	22.2769	22.23821	22.2769	0
2022-01-05 07:25:00	22.2836	22.24622	22.2836	0
2022-01-05 07:30:00	22.2769	22.25356	22.2769	0
2022-01-05 07:35:00	22.2769	22.2609	22.2769	0
2022-01-05 07:40:00	22.2769	22.2649	22.2769	0
2022-01-05 07:45:00	22.2902	22.2689	22.2902	0
2022-01-05 07:50:00	22.2902	22.2729	22.2902	0
2022-01-05 07:55:00	22.2836	22.2769	22.2836	0
2022-01-05 08:00:00	22.2836	22.27957	22.2836	0
2022-01-05 08:05:00	22.2769	22.28157	22.2769	0
2022-01-05 08:10:00	22.2836	22.28224	22.2836	0
2022-01-05 08:15:00	22.2836	22.28224	22.2836	0
2022-01-05 08:20:00	22.2836	22.28291	22.2836	0
2022-01-05 08:25:00	22.2836	22.28358	22.2836	0
2022-01-05 08:30:00	22.2769	22.28358	22.2769	0
2022-01-05 08:35:00	22.2769	22.28225	22.2769	0
2022-01-05 08:40:00	22.2902	22.28225	22.2902	0
2022-01-05 08:45:00	22.2836	22.28225	22.2836	0
2022-01-05 08:50:00	22.2902	22.28291	22.2902	0
2022-01-05 08:55:00	22.2969	22.28491	22.2969	0
2022-01-05 09:00:00	22.3102	22.28757	22.3102	0
2022-01-05 09:05:00	22.3303	22.29224	22.3303	0
2022-01-05 09:10:00	22.3369	22.29757	22.3369	0
2022-01-05 09:15:00	22.3369	22.3029	22.3369	0
2022-01-05 09:20:00	22.3369	22.3089	22.3369	0
2022-01-05 09:25:00	22.3369	22.3149	22.3369	0
2022-01-05 09:30:00	22.3569	22.32157	22.3569	0
2022-01-05 09:35:00	22.3636	22.32957	22.3636	0
2022-01-05 09:40:00	22.3636	22.33691	22.3636	0
2022-01-05 09:45:00	22.3569	22.34291	22.3569	0
2022-01-05 09:50:00	22.3503	22.34692	22.3503	0
2022-01-05 09:55:00	22.3569	22.34958	22.3569	0
2022-01-05 10:00:00	22.3636	22.35225	22.3636	0
2022-01-05 10:05:00	22.3569	22.35425	22.3569	0
2022-01-05 10:10:00	22.3636	22.35692	22.3636	0
2022-01-05 10:15:00	22.3636	22.35959	22.3636	0
2022-01-05 10:20:00	22.3636	22.36026	22.3636	0
2022-01-05 10:25:00	22.3836	22.36226	22.3836	0
2022-01-05 10:30:00	22.417	22.3676	22.417	0
2022-01-05 10:35:00	22.4303	22.37494	22.4303	0
2022-01-05 10:40:00	22.4436	22.38427	22.4436	0
2022-01-05 10:45:00	22.457	22.39428	22.457	0
2022-01-05 10:50:00	22.457	22.40362	22.457	0
2022-01-05 10:55:00	22.4703	22.41496	22.4703	0
2022-01-05 11:00:00	22.4837	22.42697	22.4837	0
2022-01-05 11:05:00	22.497	22.44031	22.497	0
2022-01-05 11:10:00	22.497	22.45365	22.497	0
2022-01-05 11:15:00	22.5103	22.46632	22.5103	0
2022-01-05 11:20:00	22.517	22.47632	22.517	0
2022-01-05 11:25:00	22.5237	22.48566	22.5237	0
2022-01-05 11:30:00	22.5304	22.49434	22.5304	0
2022-01-05 11:35:00	22.537	22.50234	22.537	0
2022-01-05 11:40:00	22.5504	22.51168	22.5504	0
2022-01-05 11:45:00	22.5504	22.51969	22.5504	0
2022-01-05 11:50:00	22.5637	22.52769	22.5637	0
2022-01-05 11:55:00	22.5637	22.53436	22.5637	0
2022-01-05 12:00:00	22.5904	22.5437	22.5904	0
2022-01-05 12:05:00	22.6037	22.55304	22.6037	0
2022-01-05 12:10:00	22.597	22.56104	22.597	0
2022-01-05 12:15:00	22.6037	22.56904	22.6037	0
2022-01-05 12:20:00	22.6171	22.57771	22.6171	0
2022-01-05 12:25:00	22.6437	22.58838	22.6437	0
2022-01-05 12:30:00	22.6437	22.59771	22.6437	0
2022-01-05 12:35:00	22.6504	22.60771	22.6504	0
2022-01-05 12:40:00	22.6371	22.61505	22.6371	0
2022-01-05 12:45:00	22.6371	22.62239	22.6371	0
2022-01-05 12:50:00	22.6304	22.62639	22.6304	0
2022-01-05 12:55:00	22.6304	22.62906	22.6304	0
2022-01-05 13:00:00	22.6171	22.63107	22.6171	0
2022-01-05 13:05:00	22.6171	22.63241	22.6171	0
2022-01-05 13:10:00	22.6304	22.63374	22.6304	0
2022-01-05 13:15:00	22.6171	22.63108	22.6171	0
2022-01-05 13:20:00	22.6037	22.62708	22.6037	0
2022-01-05 13:25:00	22.597	22.62174	22.597	0
2022-01-05 13:30:00	22.5837	22.6164	22.5837	0
2022-01-05 13:35:00	22.577	22.61039	22.577	0
2022-01-05 13:40:00	22.5704	22.60439	22.5704	0
2022-01-05 13:45:00	22.5704	22.59839	22.5704	0
2022-01-05 13:50:00	22.5504	22.59172	22.5504	0
2022-01-05 13:55:00	22.5504	22.58505	22.5504	0
2022-01-05 14:00:00	22.5437	22.57638	22.5437	0
2022-01-05 14:05:00	22.5237	22.56704	22.5237	0
2022-01-05 14:10:00	22.517	22.55837	22.517	0
2022-01-05 14:15:00	22.5103	22.5497	22.5103	0
2022-01-05 14:20:00	22.5237	22.5437	22.5237	0
2022-01-05 14:25:00	22.5103	22.53703	22.5103	0
2022-01-05 14:30:00	22.5037	22.53036	22.5037	0
2022-01-05 14:35:00	22.497	22.52302	22.497	0
2022-01-05 14:40:00	22.4837	22.51635	22.4837	0
2022-01-05 14:45:00	22.477	22.50901	22.477	0
2022-01-05 14:50:00	22.4703	22.50167	22.4703	0
2022-01-05 14:55:00	22.4837	22.49767	22.4837	0
2022-01-05 15:00:00	22.4703	22.493	22.4703	0
2022-01-05 15:05:00	22.4636	22.48833	22.4636	0
2022-01-05 15:10:00	22.4503	22.48099	22.4503	0
2022-01-05 15:15:00	22.4503	22.47499	22.4503	0
2022-01-05 15:20:00	22.437	22.46832	22.437	0
2022-01-05 15:25:00	22.4436	22.46298	22.4436	0
2022-01-05 15:30:00	22.4436	22.45897	22.4436	0
2022-01-05 15:35:00	22.4303	22.4543	22.4303	0
2022-01-05 15:40:00	22.4236	22.44963	22.4236	0
2022-01-05 15:45:00	22.417	22.44296	22.417	0
2022-01-05 15:50:00	22.4036	22.43629	22.4036	0
2022-01-05 15:55:00	22.4036	22.43029	22.4036	0
2022-01-05 16:00:00	22.4036	22.42562	22.4036	0
2022-01-05 16:05:00	22.3903	22.41962	22.3903	0
2022-01-05 16:10:00	22.3836	22.41428	22.3836	0
2022-01-05 16:15:00	22.3703	22.40695	22.3703	0
2022-01-05 16:20:00	22.3636	22.39895	22.3636	0
2022-01-05 16:25:00	22.3703	22.39295	22.3703	0
2022-01-05 16:30:00	22.3703	22.38762	22.3703	0
2022-01-05 16:35:00	22.3636	22.38228	22.3636	0
2022-01-05 16:40:00	22.3503	22.37695	22.3503	0
2022-01-05 16:45:00	22.3436	22.37095	22.3436	0
2022-01-05 16:50:00	22.3369	22.36428	22.3369	0
2022-01-05 16:55:00	22.3436	22.35961	22.3436	0
2022-01-05 17:00:00	22.3436	22.35561	22.3436	0
2022-01-05 17:05:00	22.3369	22.35227	22.3369	0
2022-01-05 17:10:00	22.3236	22.34827	22.3236	0
2022-01-05 17:15:00	22.3169	22.34293	22.3169	0
2022-01-05 17:20:00	22.3102	22.33692	22.3102	0
2022-01-05 17:25:00	22.3436	22.33492	22.3436	0
2022-01-05 17:30:00	22.3436	22.33425	22.3436	0
2022-01-05 17:35:00	22.3369	22.33358	22.3369	0
2022-01-05 17:40:00	22.3236	22.33225	22.3236	0
2022-01-05 17:45:00	22.3169	22.32958	22.3169	0
2022-01-05 17:50:00	22.3102	22.32624	22.3102	0
2022-01-05 17:55:00	22.3102	22.32357	22.3102	0
2022-01-05 18:00:00	22.3102	22.32223	22.3102	0
2022-01-05 18:05:00	22.3102	22.32156	22.3102	0
2022-01-05 18:10:00	22.3036	22.3209	22.3036	0
2022-01-05 18:15:00	22.2969	22.31623	22.2969	0
2022-01-05 18:20:00	22.2969	22.31156	22.2969	0
2022-01-05 18:25:00	22.2969	22.30756	22.2969	0
2022-01-05 18:30:00	22.2969	22.30489	22.2969	0
2022-01-05 18:35:00	22.2969	22.30289	22.2969	0
2022-01-05 18:40:00	22.2836	22.30023	22.2836	0
2022-01-05 18:45:00	22.2836	22.29757	22.2836	0
2022-01-05 18:50:00	22.2769	22.29424	22.2769	0
2022-01-05 18:55:00	22.2836	22.29158	22.2836	0
2022-01-05 19:00:00	22.2836	22.28958	22.2836	0
2022-01-05 19:05:00	22.2769	22.28758	22.2769	0
2022-01-05 19:10:00	22.2702	22.28491	22.2702	0
2022-01-05 19:15:00	22.2636	22.28158	22.2636	0
2022-01-05 19:20:00	22.2702	22.27891	22.2702	0
2022-01-05 19:25:00	22.2836	22.27758	22.2836	0
2022-01-05 19:30:00	22.2702	22.27624	22.2702	0
2022-01-05 19:35:00	22.2569	22.27357	22.2569	0
2022-01-05 19:40:00	22.2569	22.27157	22.2569	0
2022-01-05 19:45:00	22.2502	22.26823	22.2502	0
2022-01-05 19:50:00	22.2636	22.26623	22.2636	0
2022-01-05 19:55:00	22.2636	22.2649	22.2636	0
2022-01-05 20:00:00	22.2569	22.26357	22.2569	0
2022-01-05 20:05:00	22.2502	22.26223	22.2502	0
2022-01-05 20:10:00	22.2436	22.25957	22.2436	0
2022-01-05 20:15:00	22.2436	22.25557	22.2436	0
2022-01-05 20:20:00	22.2569	22.25424	22.2569	0
2022-01-05 20:25:00	22.2502	22.25357	22.2502	0
2022-01-05 20:30:00	22.2436	22.25224	22.2436	0
2022-01-05 20:35:00	22.2369	22.25091	22.2369	0
2022-01-05 20:40:00	22.2302	22.24757	22.2302	0
2022-01-05 20:45:00	22.2302	22.24423	22.2302	0
2022-01-05 20:50:00	22.2369	22.24223	22.2369	0
2022-01-05 20:55:00	22.2302	22.24023	22.2302	0
2022-01-05 21:00:00	22.2235	22.23822	22.2235	0
2022-01-05 21:05:00	22.2169	22.23555	22.2169	0
2022-01-05 21:10:00	22.2235	22.23221	22.2235	0
2022-01-05 21:15:00	22.2235	22.22954	22.2235	0
2022-01-05 21:20:00	22.2235	22.22753	22.2235	0
2022-01-05 21:25:00	22.2169	22.22553	22.2169	0
2022-01-05 21:30:00	22.2102	22.22353	22.2102	0
2022-01-05 21:35:00	22.2102	22.22153	22.2102	0
2022-01-05 21:40:00	22.2169	22.21953	22.2169	0
2022-01-05 21:45:00	22.2102	22.21753	22.2102	0
2022-01-05 21:50:00	22.2035	22.21553	22.2035	0
2022-01-05 21:55:00	22.2035	22.21419	22.2035	0
2022-01-05 22:00:00	22.2035	22.21219	22.2035	0
2022-01-05 22:05:00	22.2102	22.21086	22.2102	0
2022-01-05 22:10:00	22.2035	22.20886	22.2035	0
2022-01-05 22:15:00	22.2035	22.20752	22.2035	0
2022-01-05 22:20:00	22.1969	22.20619	22.1969	0
2022-01-05 22:25:00	22.1902	22.20419	22.1902	0
2022-01-05 22:30:00	22.2035	22.20285	22.2035	0
2022-01-05 22:35:00	22.2035	22.20218	22.2035	0
2022-01-05 22:40:00	22.1902	22.20085	22.1902	0
2022-01-05 22:45:00	22.1902	22.19952	22.1902	0
2022-01-05 22:50:00	22.1835	22.19752	22.1835	0
2022-01-05 22:55:00	22.1969	22.19619	22.1969	0
2022-01-05 23:00:00	22.1902	22.19486	22.1902	0
2022-01-05 23:05:00	22.1902	22.19353	22.1902	0
2022-01-05 23:10:00	22.1768	22.19152	22.1768	0
2022-01-05 23:15:00	22.1768	22.19018	22.1768	0
2022-01-05 23:20:00	22.1902	22.18885	22.1902	0
2022-01-05 23:25:00	22.1902	22.18752	22.1902	0
2022-01-05 23:30:00	22.1768	22.18618	22.1768	0
2022-01-05 23:35:00	22.1768	22.18484	22.1768	0
2022-01-05 23:40:00	22.1768	22.18417	22.1768	0
2022-01-05 23:45:00	22.1902	22.1835	22.1902	0
2022-01-05 23:50:00	22.1835	22.18283	22.1835	0
2022-01-05 23:55:00	22.1768	22.18149	22.1768	0
2022-01-06 00:00:00	22.1768	22.18149	22.1768	0
2022-01-06 00:05:00	22.1702	22.18083	22.1702	0
2022-01-06 00:10:00	22.1768	22.17949	22.1768	0
2022-01-06 00:15:00	22.1768	22.17815	22.1768	0
2022-01-06 00:20:00	22.1768	22.17815	22.1768	0
2022-01-06 00:25:00	22.1702	22.17749	22.1702	0
2022-01-06 00:30:00	22.1635	22.17616	22.1635	0
2022-01-06 00:35:00	22.1635	22.17349	22.1635	0
2022-01-06 00:40:00	22.1702	22.17216	22.1702	0
2022-01-06 00:45:00	22.1635	22.17083	22.1635	0
2022-01-06 00:50:00	22.1568	22.16883	22.1568	0
2022-01-06 00:55:00	22.1502	22.16683	22.1502	0
2022-01-06 01:00:00	22.1768	22.16683	22.1768	0
2022-01-06 01:05:00	22.1835	22.1675	22.1835	0
2022-01-06 01:10:00	22.1768	22.1675	22.1768	0
2022-01-06 01:15:00	22.1702	22.1675	22.1702	0
2022-01-06 01:20:00	22.1635	22.1675	22.1635	0
2022-01-06 01:25:00	22.1568	22.16683	22.1568	0
2022-01-06 01:30:00	22.1635	22.16616	22.1635	0
2022-01-06 01:35:00	22.1635	22.16616	22.1635	0
2022-01-06 01:40:00	22.1635	22.16683	22.1635	0
2022-01-06 01:45:00	22.1502	22.16683	22.1502	0
2022-01-06 01:50:00	22.1502	22.16417	22.1502	0
2022-01-06 01:55:00	22.1635	22.16217	22.1635	0
2022-01-06 02:00:00	22.1568	22.16017	22.1568	0
2022-01-06 02:05:00	22.1502	22.15817	22.1502	0
2022-01-06 02:10:00	22.1502	22.15684	22.1502	0
2022-01-06 02:15:00	22.1435	22.15551	22.1435	0
2022-01-06 02:20:00	22.1502	22.15418	22.1502	0
2022-01-06 02:25:00	22.1502	22.15285	22.1502	0
2022-01-06 02:30:00	22.1435	22.15085	22.1435	0
2022-01-06 02:35:00	22.1368	22.14951	22.1368	0
2022-01-06 02:40:00	22.1368	22.14817	22.1368	0
2022-01-06 02:45:00	22.1502	22.14684	22.1502	0
2022-01-06 02:50:00	22.1435	22.14551	22.1435	0
2022-01-06 02:55:00	22.1368	22.14417	22.1368	0
2022-01-06 03:00:00	22.1368	22.14283	22.1368	0
2022-01-06 03:05:00	22.1302	22.1415	22.1302	0
2022-01-06 03:10:00	22.1368	22.14016	22.1368	0
2022-01-06 03:15:00	22.1368	22.13882	22.1368	0
2022-01-06 03:20:00	22.1302	22.13749	22.1302	0
2022-01-06 03:25:00	22.1235	22.13616	22.1235	0
2022-01-06 03:30:00	22.1235	22.13483	22.1235	0
2022-01-06 03:35:00	22.1302	22.13283	22.1302	0
2022-01-06 03:40:00	22.1302	22.1315	22.1302	0
2022-01-06 03:45:00	22.1235	22.13017	22.1235	0
2022-01-06 03:50:00	22.1168	22.12817	22.1168	0
2022-01-06 03:55:00	22.1235	22.1275	22.1235	0
2022-01-06 04:00:00	22.1302	22.12684	22.1302	0
2022-01-06 04:05:00	22.1235	22.12551	22.1235	0
2022-01-06 04:10:00	22.1235	22.12484	22.1235	0
2022-01-06 04:15:00	22.1168	22.12417	22.1168	0
2022-01-06 04:20:00	22.1168	22.1235	22.1168	0
2022-01-06 04:25:00	22.1235	22.12283	22.1235	0
2022-01-06 04:30:00	22.1235	22.12216	22.1235	0
2022-01-06 04:35:00	22.1168	22.12149	22.1168	0
2022-01-06 04:40:00	22.1102	22.12083	22.1102	0
2022-01-06 04:45:00	22.1102	22.1195	22.1102	0
2022-01-06 04:50:00	22.1235	22.11883	22.1235	0
2022-01-06 04:55:00	22.1235	22.11883	22.1235	0
2022-01-06 05:00:00	22.1102	22.1175	22.1102	0
2022-01-06 05:05:00	22.1102	22.11684	22.1102	0
2022-01-06 05:10:00	22.1235	22.11751	22.1235	0
2022-01-06 05:15:00	22.1235	22.11751	22.1235	0
2022-01-06 05:20:00	22.1235	22.11751	22.1235	0
2022-01-06 05:25:00	22.1102	22.11685	22.1102	0
2022-01-06 05:30:00	22.1168	22.11751	22.1168	0
2022-01-06 05:35:00	22.1368	22.12017	22.1368	0
2022-01-06 05:40:00	22.1502	22.12284	22.1502	0
2022-01-06 05:45:00	22.1368	22.12417	22.1368	0
2022-01-06 05:50:00	22.1368	22.12683	22.1368	0
2022-01-06 05:55:00	22.1368	22.12949	22.1368	0
2022-01-06 06:00:00	22.1502	22.13216	22.1502	0
2022-01-06 06:05:00	22.1568	22.13549	22.1568	0
2022-01-06 06:10:00	22.1502	22.13816	22.1502	0
2022-01-06 06:15:00	22.1502	22.14216	22.1502	0
2022-01-06 06:20:00	22.1502	22.1455	22.1502	0
2022-01-06 06:25:00	22.1635	22.14817	22.1635	0
2022-01-06 06:30:00	22.1702	22.15017	22.1702	0
2022-01-06 06:35:00	22.1635	22.15284	22.1635	0
2022-01-06 06:40:00	22.1568	22.15484	22.1568	0
2022-01-06 06:45:00	22.1635	22.15751	22.1635	0
2022-01-06 06:50:00	22.1768	22.16017	22.1768	0
2022-01-06 06:55:00	22.1969	22.16418	22.1969	0
2022-01-06 07:00:00	22.2235	22.17151	22.2235	0
2022-01-06 07:05:00	22.2369	22.18018	22.2369	0
2022-01-06 07:10:00	22.2502	22.19018	22.2502	0
2022-01-06 07:15:00	22.2569	22.19952	22.2569	0
2022-01-06 07:20:00	22.2702	22.20952	22.2702	0
2022-01-06 07:25:00	22.2836	22.22153	22.2836	0
2022-01-06 07:30:00	22.2969	22.23554	22.2969	0
2022-01-06 07:35:00	22.3102	22.25021	22.3102	0
2022-01-06 07:40:00	22.3503	22.26756	22.3503	0
2022-01-06 07:45:00	22.3636	22.28423	22.3636	0
2022-01-06 07:50:00	22.3636	22.29824	22.3636	0
2022-01-06 07:55:00	22.3636	22.31091	22.3636	0
2022-01-06 08:00:00	22.3903	22.32492	22.3903	0
2022-01-06 08:05:00	22.4103	22.34026	22.4103	0
2022-01-06 08:10:00	22.4236	22.3556	22.4236	0
2022-01-06 08:15:00	22.4303	22.37027	22.4303	0
2022-01-06 08:20:00	22.437	22.38428	22.437	0
2022-01-06 08:25:00	22.4436	22.39762	22.4436	0
2022-01-06 08:30:00	22.457	22.40829	22.457	0
2022-01-06 08:35:00	22.477	22.41963	22.477	0
2022-01-06 08:40:00	22.477	22.43097	22.477	0
2022-01-06 08:45:00	22.4837	22.44298	22.4837	0
2022-01-06 08:50:00	22.497	22.45365	22.497	0
2022-01-06 08:55:00	22.5103	22.46365	22.5103	0
2022-01-06 09:00:00	22.497	22.47099	22.497	0
2022-01-06 09:05:00	22.4903	22.47699	22.4903	0
2022-01-06 09:10:00	22.5237	22.48566	22.5237	0
2022-01-06 09:15:00	22.5304	22.49434	22.5304	0
2022-01-06 09:20:00	22.537	22.50234	22.537	0
2022-01-06 09:25:00	22.537	22.50834	22.537	0
2022-01-06 09:30:00	22.537	22.51434	22.537	0
2022-01-06 09:35:00	22.5504	22.52101	22.5504	0
2022-01-06 09:40:00	22.5504	22.52635	22.5504	0
2022-01-06 09:45:00	22.5637	22.53169	22.5637	0
2022-01-06 09:50:00	22.5704	22.53903	22.5704	0
2022-01-06 09:55:00	22.5837	22.54837	22.5837	0
2022-01-06 10:00:00	22.5904	22.55504	22.5904	0
2022-01-06 10:05:00	22.5904	22.56104	22.5904	0
2022-01-06 10:10:00	22.5904	22.56638	22.5904	0
2022-01-06 10:15:00	22.597	22.57238	22.597	0
2022-01-06 10:20:00	22.6171	22.58039	22.6171	0
2022-01-06 10:25:00	22.6171	22.58706	22.6171	0
2022-01-06 10:30:00	22.6437	22.59639	22.6437	0
2022-01-06 10:35:00	22.6571	22.60573	22.6571	0
2022-01-06 10:40:00	22.6637	22.61506	22.6637	0
2022-01-06 10:45:00	22.6771	22.6244	22.6771	0
2022-01-06 10:50:00	22.6904	22.6344	22.6904	0
2022-01-06 10:55:00	22.6971	22.64507	22.6971	0
2022-01-06 11:00:00	22.6971	22.65574	22.6971	0
2022-01-06 11:05:00	22.6971	22.66575	22.6971	0
2022-01-06 11:10:00	22.6904	22.67308	22.6904	0
2022-01-06 11:15:00	22.6971	22.68108	22.6971	0
2022-01-06 11:20:00	22.6971	22.68642	22.6971	0
2022-01-06 11:25:00	22.7038	22.69109	22.7038	0
2022-01-06 11:30:00	22.7038	22.6951	22.7038	0
2022-01-06 11:35:00	22.7038	22.69777	22.7038	0
2022-01-06 11:40:00	22.7104	22.69977	22.7104	0
2022-01-06 11:45:00	22.7104	22.7011	22.7104	0
2022-01-06 11:50:00	22.7171	22.7031	22.7171	0
2022-01-06 11:55:00	22.7238	22.70577	22.7238	0
2022-01-06 12:00:00	22.7371	22.71044	22.7371	0
2022-01-06 12:05:00	22.7238	22.71311	22.7238	0
2022-01-06 12:10:00	22.7371	22.71711	22.7371	0
2022-01-06 12:15:00	22.7371	22.72044	22.7371	0
2022-01-06 12:20:00	22.7238	22.72244	22.7238	0
2022-01-06 12:25:00	22.7238	22.72444	22.7238	0
2022-01-06 12:30:00	22.7371	22.72711	22.7371	0
2022-01-06 12:35:00	22.7371	22.72978	22.7371	0
2022-01-06 12:40:00	22.7371	22.73178	22.7371	0
2022-01-06 12:45:00	22.7371	22.73311	22.7371	0
2022-01-06 12:50:00	22.7304	22.73244	22.7304	0
2022-01-06 12:55:00	22.7238	22.73244	22.7238	0
2022-01-06 13:00:00	22.7371	22.73244	22.7371	0
2022-01-06 13:05:00	22.7238	22.73111	22.7238	0
2022-01-06 13:10:00	22.7171	22.73044	22.7171	0
2022-01-06 13:15:00	22.7238	22.73044	22.7238	0
2022-01-06 13:20:00	22.7304	22.72977	22.7304	0
2022-01-06 13:25:00	22.7304	22.7291	22.7304	0
2022-01-06 13:30:00	22.7238	22.72777	22.7238	0
2022-01-06 13:35:00	22.7104	22.7251	22.7104	0
2022-01-06 13:40:00	22.7238	22.72444	22.7238	0
2022-01-06 13:45:00	22.7171	22.72377	22.7171	0
2022-01-06 13:50:00	22.7104	22.7211	22.7104	0
2022-01-06 13:55:00	22.7038	22.7191	22.7038	0
2022-01-06 14:00:00	22.6904	22.71643	22.6904	0
2022-01-06 14:05:00	22.6838	22.71243	22.6838	0
2022-01-06 14:10:00	22.6838	22.70777	22.6838	0
2022-01-06 14:15:00	22.6771	22.70244	22.6771	0
2022-01-06 14:20:00	22.6571	22.69577	22.6571	0
2022-01-06 14:25:00	22.6437	22.6891	22.6437	0
2022-01-06 14:30:00	22.6304	22.67976	22.6304	0
2022-01-06 14:35:00	22.6237	22.67042	22.6237	0
2022-01-06 14:40:00	22.6037	22.65975	22.6037	0
2022-01-06 14:45:00	22.597	22.64907	22.597	0
2022-01-06 14:50:00	22.6104	22.64107	22.6104	0
2022-01-06 14:55:00	22.6037	22.63306	22.6037	0
2022-01-06 15:00:00	22.5837	22.62305	22.5837	0
2022-01-06 15:05:00	22.5704	22.61238	22.5704	0
2022-01-06 15:10:00	22.5637	22.60304	22.5637	0
2022-01-06 15:15:00	22.5504	22.59371	22.5504	0
2022-01-06 15:20:00	22.5437	22.58504	22.5437	0
2022-01-06 15:25:00	22.5504	22.57771	22.5504	0
2022-01-06 15:30:00	22.5437	22.57171	22.5437	0
2022-01-06 15:35:00	22.5304	22.56505	22.5304	0
2022-01-06 15:40:00	22.5103	22.55504	22.5103	0
2022-01-06 15:45:00	22.5037	22.54504	22.5037	0
2022-01-06 15:50:00	22.4837	22.53504	22.4837	0
2022-01-06 15:55:00	22.4837	22.52637	22.4837	0
2022-01-06 16:00:00	22.4903	22.51903	22.4903	0
2022-01-06 16:05:00	22.4837	22.51236	22.4837	0
2022-01-06 16:10:00	22.4703	22.50502	22.4703	0
2022-01-06 16:15:00	22.457	22.49568	22.457	0
2022-01-06 16:20:00	22.4436	22.48567	22.4436	0
2022-01-06 16:25:00	22.4303	22.47566	22.4303	0
2022-01-06 16:30:00	22.4303	22.46766	22.4303	0
2022-01-06 16:35:00	22.437	22.46099	22.437	0
2022-01-06 16:40:00	22.4236	22.45498	22.4236	0
2022-01-06 16:45:00	22.417	22.44831	22.417	0
2022-01-06 16:50:00	22.397	22.43898	22.397	0
2022-01-06 16:55:00	22.3903	22.42964	22.3903	0
2022-01-06 17:00:00	22.3903	22.42164	22.3903	0
2022-01-06 17:05:00	22.4036	22.4163	22.4036	0
2022-01-06 17:10:00	22.397	22.41164	22.397	0
2022-01-06 17:15:00	22.3836	22.40697	22.3836	0
2022-01-06 17:20:00	22.3703	22.40097	22.3703	0
2022-01-06 17:25:00	22.3636	22.39363	22.3636	0
2022-01-06 17:30:00	22.3569	22.38696	22.3569	0
2022-01-06 17:35:00	22.3636	22.38162	22.3636	0
2022-01-06 17:40:00	22.3636	22.37828	22.3636	0
2022-01-06 17:45:00	22.3569	22.37494	22.3569	0
2022-01-06 17:50:00	22.3436	22.37027	22.3436	0
2022-01-06 17:55:00	22.3369	22.3636	22.3369	0
2022-01-06 18:00:00	22.3369	22.35759	22.3369	0
2022-01-06 18:05:00	22.3369	22.35292	22.3369	0
2022-01-06 18:10:00	22.3369	22.34958	22.3369	0
2022-01-06 18:15:00	22.3303	22.34625	22.3303	0
2022-01-06 18:20:00	22.3169	22.34225	22.3169	0
2022-01-06 18:25:00	22.3102	22.33691	22.3102	0
2022-01-06 18:30:00	22.3102	22.33157	22.3102	0
2022-01-06 18:35:00	22.3169	22.32757	22.3169	0
2022-01-06 18:40:00	22.3102	22.32423	22.3102	0
2022-01-06 18:45:00	22.2969	22.32023	22.2969	0
2022-01-06 18:50:00	22.2969	22.31623	22.2969	0
2022-01-06 18:55:00	22.2836	22.3109	22.2836	0
2022-01-06 19:00:00	22.2836	22.30557	22.2836	0
2022-01-06 19:05:00	22.2902	22.30156	22.2902	0
2022-01-06 19:10:00	22.2836	22.29823	22.2836	0
2022-01-06 19:15:00	22.2769	22.2949	22.2769	0
2022-01-06 19:20:00	22.2636	22.29024	22.2636	0
2022-01-06 19:25:00	22.2569	22.28424	22.2569	0
2022-01-06 19:30:00	22.2702	22.28024	22.2702	0
2022-01-06 19:35:00	22.2636	22.27691	22.2636	0
2022-01-06 19:40:00	22.2569	22.27291	22.2569	0
2022-01-06 19:45:00	22.2502	22.26957	22.2502	0
2022-01-06 19:50:00	22.2436	22.26557	22.2436	0
2022-01-06 19:55:00	22.2436	22.26091	22.2436	0
2022-01-06 20:00:00	22.2502	22.25757	22.2502	0
2022-01-06 20:05:00	22.2369	22.25357	22.2369	0
2022-01-06 20:10:00	22.2302	22.25023	22.2302	0
2022-01-06 20:15:00	22.2235	22.24689	22.2235	0
2022-01-06 20:20:00	22.2235	22.24222	22.2235	0
2022-01-06 20:25:00	22.2235	22.23821	22.2235	0
2022-01-06 20:30:00	22.2169	22.23421	22.2169	0
2022-01-06 20:35:00	22.2102	22.23021	22.2102	0
2022-01-06 20:40:00	22.2035	22.2262	22.2035	0
2022-01-06 20:45:00	22.2035	22.22219	22.2035	0
2022-01-06 20:50:00	22.2102	22.21819	22.2102	0
2022-01-06 20:55:00	22.2102	22.21552	22.2102	0
2022-01-06 21:00:00	22.2035	22.21285	22.2035	0
2022-01-06 21:05:00	22.1969	22.21019	22.1969	0
2022-01-06 21:10:00	22.1902	22.20686	22.1902	0
2022-01-06 21:15:00	22.1969	22.2042	22.1969	0
2022-01-06 21:20:00	22.2035	22.20286	22.2035	0
2022-01-06 21:25:00	22.1902	22.20086	22.1902	0
2022-01-06 21:30:00	22.1768	22.19819	22.1768	0
2022-01-06 21:35:00	22.1768	22.19552	22.1768	0
2022-01-06 21:40:00	22.1835	22.19285	22.1835	0
2022-01-06 21:45:00	22.1902	22.19085	22.1902	0
2022-01-06 21:50:00	22.1768	22.18818	22.1768	0
2022-01-06 21:55:00	22.1702	22.18551	22.1702	0
2022-01-06 22:00:00	22.1635	22.18284	22.1635	0
2022-01-06 22:05:00	22.1635	22.1795	22.1635	0
2022-01-06 22:10:00	22.1702	22.17617	22.1702	0
2022-01-06 22:15:00	22.1635	22.1735	22.1635	0
2022-01-06 22:20:00	22.1502	22.17084	22.1502	0
2022-01-06 22:25:00	22.1502	22.16818	22.1502	0
2022-01-06 22:30:00	22.1502	22.16485	22.1502	0
2022-01-06 22:35:00	22.1502	22.16085	22.1502	0
2022-01-06 22:40:00	22.1502	22.15819	22.1502	0
2022-01-06 22:45:00	22.1435	22.15552	22.1435	0
2022-01-06 22:50:00	22.1302	22.15219	22.1302	0
2022-01-06 22:55:00	22.1502	22.15086	22.1502	0
2022-01-06 23:00:00	22.1568	22.14952	22.1568	0
2022-01-06 23:05:00	22.1502	22.14819	22.1502	0
2022-01-06 23:10:00	22.1435	22.14752	22.1435	0
2022-01-06 23:15:00	22.1302	22.14552	22.1302	0
2022-01-06 23:20:00	22.1235	22.14285	22.1235	0
2022-01-06 23:25:00	22.1235	22.14018	22.1235	0
2022-01-06 23:30:00	22.1368	22.13884	22.1368	0
2022-01-06 23:35:00	22.1235	22.13684	22.1235	0
2022-01-06 23:40:00	22.1168	22.1355	22.1168	0
2022-01-06 23:45:00	22.1102	22.1315	22.1102	0
2022-01-06 23:50:00	22.1168	22.1275	22.1168	0
2022-01-06 23:55:00	22.1168	22.12416	22.1168	0
2022-01-07 00:00:00	22.1102	22.12083	22.1102	0
2022-01-07 00:05:00	22.1035	22.11816	22.1035	0
2022-01-07 00:10:00	22.0968	22.11549	22.0968	0
2022-01-07 00:15:00	22.0968	22.11282	22.0968	0
2022-01-07 00:20:00	22.1035	22.10949	22.1035	0
2022-01-07 00:25:00	22.0968	22.10682	22.0968	0
2022-01-07 00:30:00	22.0902	22.10416	22.0902	0
2022-01-07 00:35:00	22.0835	22.10149	22.0835	0
2022-01-07 00:40:00	22.0902	22.09883	22.0902	0
2022-01-07 00:45:00	22.0968	22.09683	22.0968	0
2022-01-07 00:50:00	22.0835	22.09416	22.0835	0
2022-01-07 00:55:00	22.0768	22.09149	22.0768	0
2022-01-07 01:00:00	22.0701	22.08882	22.0701	0
2022-01-07 01:05:00	22.0768	22.08682	22.0768	0
2022-01-07 01:10:00	22.0768	22.08415	22.0768	0
2022-01-07 01:15:00	22.0701	22.08148	22.0701	0
2022-01-07 01:20:00	22.0635	22.07881	22.0635	0
2022-01-07 01:25:00	22.0568	22.07614	22.0568	0
2022-01-07 01:30:00	22.0635	22.07347	22.0635	0
2022-01-07 01:35:00	22.0635	22.07014	22.0635	0
2022-01-07 01:40:00	22.0568	22.06747	22.0568	0
2022-01-07 01:45:00	22.0501	22.0648	22.0501	0
2022-01-07 01:50:00	22.0435	22.06214	22.0435	0
2022-01-07 01:55:00	22.0568	22.06014	22.0568	0
2022-01-07 02:00:00	22.0501	22.05747	22.0501	0
2022-01-07 02:05:00	22.0435	22.05481	22.0435	0
2022-01-07 02:10:00	22.0435	22.05281	22.0435	0
2022-01-07 02:15:00	22.0435	22.05148	22.0435	0
2022-01-07 02:20:00	22.0435	22.04948	22.0435	0
2022-01-07 02:25:00	22.0435	22.04748	22.0435	0
2022-01-07 02:30:00	22.0301	22.04481	22.0301	0
2022-01-07 02:35:00	22.0234	22.04214	22.0234	0
2022-01-07 02:40:00	22.0301	22.0408	22.0301	0
2022-01-07 02:45:00	22.0368	22.0388	22.0368	0
2022-01-07 02:50:00	22.0301	22.0368	22.0301	0
2022-01-07 02:55:00	22.0234	22.03479	22.0234	0
2022-01-07 03:00:00	22.0168	22.03212	22.0168	0
2022-01-07 03:05:00	22.0301	22.03078	22.0301	0
2022-01-07 03:10:00	22.0234	22.02877	22.0234	0
2022-01-07 03:15:00	22.0168	22.0261	22.0168	0
2022-01-07 03:20:00	22.0101	22.0241	22.0101	0
2022-01-07 03:25:00	22.0101	22.02277	22.0101	0
2022-01-07 03:30:00	22.0234	22.0221	22.0234	0
2022-01-07 03:35:00	22.0168	22.0201	22.0168	0
2022-01-07 03:40:00	22.0101	22.0181	22.0101	0
2022-01-07 03:45:00	21.9968	22.01544	21.9968	0
2022-01-07 03:50:00	22.0034	22.0141	22.0034	0
2022-01-07 03:55:00	22.0101	22.0121	22.0101	0
2022-01-07 04:00:00	22.0034	22.0101	22.0034	0
2022-01-07 04:05:00	21.9968	22.0081	21.9968	0
2022-01-07 04:10:00	21.9968	22.00677	21.9968	0
2022-01-07 04:15:00	22.0034	22.0061	22.0034	0
2022-01-07 04:20:00	21.9968	22.00344	21.9968	0
2022-01-07 04:25:00	21.9901	22.00077	21.9901	0
2022-01-07 04:30:00	21.9901	21.99877	21.9901	0
2022-01-07 04:35:00	21.9901	21.9981	21.9901	0
2022-01-07 04:40:00	21.9901	21.99677	21.9901	0
2022-01-07 04:45:00	21.9901	21.99477	21.9901	0
2022-01-07 04:50:00	21.9901	21.99344	21.9901	0
2022-01-07 04:55:00	21.9834	21.9921	21.9834	0
2022-01-07 05:00:00	21.9834	21.99076	21.9834	0
2022-01-07 05:05:00	21.9901	21.98943	21.9901	0
2022-01-07 05:10:00	21.9901	21.98876	21.9901	0
2022-01-07 05:15:00	21.9834	21.98809	21.9834	0
2022-01-07 05:20:00	21.9768	21.98676	21.9768	0
2022-01-07 05:25:00	21.9901	21.98676	21.9901	0
2022-01-07 05:30:00	21.9901	21.98676	21.9901	0
2022-01-07 05:35:00	21.9834	21.98609	21.9834	0
2022-01-07 05:40:00	21.9834	21.98542	21.9834	0
2022-01-07 05:45:00	21.9901	21.98609	21.9901	0
2022-01-07 05:50:00	21.9968	21.98743	21.9968	0
2022-01-07 05:55:00	21.9901	21.98743	21.9901	0
2022-01-07 06:00:00	21.9901	21.98743	21.9901	0
2022-01-07 06:05:00	21.9901	21.9881	21.9901	0
2022-01-07 06:10:00	22.0034	21.99076	22.0034	0
2022-01-07 06:15:00	22.0034	21.99209	22.0034	0
2022-01-07 06:20:00	21.9901	21.99209	21.9901	0
2022-01-07 06:25:00	22.0034	21.99409	22.0034	0
2022-01-07 06:30:00	22.0168	21.99743	22.0168	0
2022-01-07 06:35:00	22.0168	22.0001	22.0168	0
2022-01-07 06:40:00	22.0234	22.00276	22.0234	0
2022-01-07 06:45:00	22.0168	22.00543	22.0168	0
2022-01-07 06:50:00	22.0101	22.00743	22.0101	0
2022-01-07 06:55:00	22.0301	22.01143	22.0301	0
2022-01-07 07:00:00	22.0501	22.0161	22.0501	0
2022-01-07 07:05:00	22.0701	22.02277	22.0701	0
2022-01-07 07:10:00	22.0701	22.03077	22.0701	0
2022-01-07 07:15:00	22.0835	22.03878	22.0835	0
2022-01-07 07:20:00	22.0902	22.04612	22.0902	0
2022-01-07 07:25:00	22.0968	22.05412	22.0968	0
2022-01-07 07:30:00	22.0902	22.0608	22.0902	0
2022-01-07 07:35:00	22.0902	22.06814	22.0902	0
2022-01-07 07:40:00	22.0902	22.07615	22.0902	0
2022-01-07 07:45:00	22.1035	22.08349	22.1035	0
2022-01-07 07:50:00	22.0968	22.08816	22.0968	0
2022-01-07 07:55:00	22.0968	22.09083	22.0968	0
2022-01-07 08:00:00	22.0902	22.09284	22.0902	0
2022-01-07 08:05:00	22.0902	22.09351	22.0902	0
2022-01-07 08:10:00	22.1035	22.09484	22.1035	0
2022-01-07 08:15:00	22.1368	22.09884	22.1368	0
2022-01-07 08:20:00	22.1635	22.10617	22.1635	0
2022-01-07 08:25:00	22.1835	22.1155	22.1835	0
2022-01-07 08:30:00	22.2169	22.12817	22.2169	0
2022-01-07 08:35:00	22.2569	22.14351	22.2569	0
2022-01-07 08:40:00	22.2569	22.15952	22.2569	0
2022-01-07 08:45:00	22.2569	22.17553	22.2569	0
2022-01-07 08:50:00	22.2369	22.1902	22.2369	0
2022-01-07 08:55:00	22.2502	22.2062	22.2502	0
2022-01-07 09:00:00	22.2769	22.22354	22.2769	0
2022-01-07 09:05:00	22.3036	22.24022	22.3036	0
2022-01-07 09:10:00	22.2969	22.25356	22.2969	0
2022-01-07 09:15:00	22.3102	22.26623	22.3102	0
2022-01-07 09:20:00	22.3036	22.2749	22.3036	0
2022-01-07 09:25:00	22.3102	22.28023	22.3102	0
2022-01-07 09:30:00	22.3169	22.28623	22.3169	0
2022-01-07 09:35:00	22.3169	22.29223	22.3169	0
2022-01-07 09:40:00	22.3236	22.3009	22.3236	0
2022-01-07 09:45:00	22.3369	22.30957	22.3369	0
2022-01-07 09:50:00	22.3369	22.31557	22.3369	0
2022-01-07 09:55:00	22.3569	22.3209	22.3569	0
2022-01-07 10:00:00	22.3636	22.32757	22.3636	0
2022-01-07 10:05:00	22.3569	22.33224	22.3569	0
2022-01-07 10:10:00	22.3569	22.33757	22.3569	0
2022-01-07 10:15:00	22.3636	22.34291	22.3636	0
2022-01-07 10:20:00	22.3569	22.34691	22.3569	0
2022-01-07 10:25:00	22.3703	22.35225	22.3703	0
2022-01-07 10:30:00	22.3636	22.35625	22.3636	0
2022-01-07 10:35:00	22.3636	22.35892	22.3636	0
2022-01-07 10:40:00	22.3636	22.36159	22.3636	0
2022-01-07 10:45:00	22.3569	22.36159	22.3569	0
2022-01-07 10:50:00	22.3636	22.36159	22.3636	0
2022-01-07 10:55:00	22.3569	22.36159	22.3569	0
2022-01-07 11:00:00	22.3636	22.36226	22.3636	0
2022-01-07 11:05:00	22.3503	22.36093	22.3503	0
2022-01-07 11:10:00	22.3636	22.3616	22.3636	0
2022-01-07 11:15:00	22.3636	22.36093	22.3636	0
2022-01-07 11:20:00	22.3703	22.3616	22.3703	0
2022-01-07 11:25:00	22.3836	22.3636	22.3836	0
2022-01-07 11:30:00	22.3769	22.36493	22.3769	0
2022-01-07 11:35:00	22.3636	22.3656	22.3636	0
2022-01-07 11:40:00	22.3569	22.36493	22.3569	0
2022-01-07 11:45:00	22.3436	22.3636	22.3436	0
2022-01-07 11:50:00	22.3436	22.3616	22.3436	0
2022-01-07 11:55:00	22.3569	22.36226	22.3569	0
2022-01-07 12:00:00	22.3503	22.36093	22.3503	0
2022-01-07 12:05:00	22.3303	22.3576	22.3303	0
2022-01-07 12:10:00	22.3303	22.3536	22.3303	0
2022-01-07 12:15:00	22.3236	22.3476	22.3236	0
2022-01-07 12:20:00	22.3303	22.34294	22.3303	0
2022-01-07 12:25:00	22.3303	22.33961	22.3303	0
2022-01-07 12:30:00	22.3236	22.33628	22.3236	0
2022-01-07 12:35:00	22.3102	22.33294	22.3102	0
2022-01-07 12:40:00	22.3102	22.3296	22.3102	0
2022-01-07 12:45:00	22.3102	22.32493	22.3102	0
2022-01-07 12:50:00	22.3236	22.32226	22.3236	0
2022-01-07 12:55:00	22.3102	22.32025	22.3102	0
2022-01-07 13:00:00	22.3036	22.31758	22.3036	0
2022-01-07 13:05:00	22.2969	22.31491	22.2969	0
2022-01-07 13:10:00	22.2969	22.31157	22.2969	0
2022-01-07 13:15:00	22.3102	22.30956	22.3102	0
2022-01-07 13:20:00	22.3102	22.30822	22.3102	0
2022-01-07 13:25:00	22.2902	22.30622	22.2902	0
2022-01-07 13:30:00	22.3036	22.30556	22.3036	0
2022-01-07 13:35:00	22.3036	22.3049	22.3036	0
2022-01-07 13:40:00	22.3169	22.30423	22.3169	0
2022-01-07 13:45:00	22.3169	22.3049	22.3169	0
2022-01-07 13:50:00	22.3102	22.30556	22.3102	0
2022-01-07 13:55:00	22.3036	22.30623	22.3036	0
2022-01-07 14:00:00	22.2969	22.30623	22.2969	0
2022-01-07 14:05:00	22.2969	22.3049	22.2969	0
2022-01-07 14:10:00	22.3036	22.30424	22.3036	0
2022-01-07 14:15:00	22.2969	22.30491	22.2969	0
2022-01-07 14:20:00	22.2902	22.30357	22.2902	0
2022-01-07 14:25:00	22.2836	22.30157	22.2836	0
2022-01-07 14:30:00	22.2769	22.29757	22.2769	0
2022-01-07 14:35:00	22.2836	22.29424	22.2836	0
2022-01-07 14:40:00	22.2769	22.29091	22.2769	0
2022-01-07 14:45:00	22.2702	22.28757	22.2702	0
2022-01-07 14:50:00	22.2569	22.28357	22.2569	0
2022-01-07 14:55:00	22.2569	22.27957	22.2569	0
2022-01-07 15:00:00	22.2702	22.27623	22.2702	0
2022-01-07 15:05:00	22.2569	22.27223	22.2569	0
2022-01-07 15:10:00	22.2502	22.26823	22.2502	0
2022-01-07 15:15:00	22.2369	22.26356	22.2369	0
2022-01-07 15:20:00	22.2302	22.25889	22.2302	0
2022-01-07 15:25:00	22.2502	22.25555	22.2502	0
2022-01-07 15:30:00	22.2436	22.25222	22.2436	0
2022-01-07 15:35:00	22.2302	22.24822	22.2302	0
2022-01-07 15:40:00	22.2235	22.24488	22.2235	0
2022-01-07 15:45:00	22.2169	22.24088	22.2169	0
2022-01-07 15:50:00	22.2235	22.23621	22.2235	0
2022-01-07 15:55:00	22.2235	22.23287	22.2235	0
2022-01-07 16:00:00	22.2102	22.22887	22.2102	0
2022-01-07 16:05:00	22.2035	22.22553	22.2035	0
2022-01-07 16:10:00	22.1969	22.2222	22.1969	0
2022-01-07 16:15:00	22.2035	22.21753	22.2035	0
2022-01-07 16:20:00	22.2102	22.21419	22.2102	0
2022-01-07 16:25:00	22.1969	22.21086	22.1969	0
2022-01-07 16:30:00	22.1902	22.20753	22.1902	0
2022-01-07 16:35:00	22.1835	22.20419	22.1835	0
2022-01-07 16:40:00	22.1902	22.20086	22.1902	0
2022-01-07 16:45:00	22.1902	22.19753	22.1902	0
2022-01-07 16:50:00	22.1768	22.19419	22.1768	0
2022-01-07 16:55:00	22.1768	22.19152	22.1768	0
2022-01-07 17:00:00	22.1635	22.18818	22.1635	0
2022-01-07 17:05:00	22.1768	22.18551	22.1768	0
2022-01-07 17:10:00	22.1768	22.18217	22.1768	0
2022-01-07 17:15:00	22.1635	22.17883	22.1635	0
2022-01-07 17:20:00	22.1435	22.17416	22.1435	0
2022-01-07 17:25:00	22.1368	22.16949	22.1368	0
2022-01-07 17:30:00	22.1502	22.16549	22.1502	0
2022-01-07 17:35:00	22.1502	22.16149	22.1502	0
2022-01-07 17:40:00	22.1435	22.15816	22.1435	0
2022-01-07 17:45:00	22.1368	22.15416	22.1368	0
2022-01-07 17:50:00	22.1368	22.15149	22.1368	0
2022-01-07 17:55:00	22.1435	22.14816	22.1435	0
2022-01-07 18:00:00	22.1368	22.14416	22.1368	0
2022-01-07 18:05:00	22.1302	22.14083	22.1302	0
2022-01-07 18:10:00	22.1235	22.13883	22.1235	0
2022-01-07 18:15:00	22.1235	22.1375	22.1235	0
2022-01-07 18:20:00	22.1302	22.1355	22.1302	0
2022-01-07 18:25:00	22.1235	22.13283	22.1235	0
2022-01-07 18:30:00	22.1168	22.13016	22.1168	0
2022-01-07 18:35:00	22.1102	22.1275	22.1102	0
2022-01-07 18:40:00	22.1235	22.12617	22.1235	0
2022-01-07 18:45:00	22.1235	22.12417	22.1235	0
2022-01-07 18:50:00	22.1102	22.12151	22.1102	0
2022-01-07 18:55:00	22.1035	22.11884	22.1035	0
2022-01-07 19:00:00	22.1102	22.11751	22.1102	0
2022-01-07 19:05:00	22.1235	22.11751	22.1235	0
2022-01-07 19:10:00	22.1168	22.11617	22.1168	0
2022-01-07 19:15:00	22.1102	22.11484	22.1102	0
2022-01-07 19:20:00	22.0968	22.11284	22.0968	0
2022-01-07 19:25:00	22.0968	22.1115	22.0968	0
2022-01-07 19:30:00	22.1102	22.11017	22.1102	0
2022-01-07 19:35:00	22.1035	22.10817	22.1035	0
2022-01-07 19:40:00	22.0968	22.10683	22.0968	0
2022-01-07 19:45:00	22.0968	22.10616	22.0968	0
2022-01-07 19:50:00	22.0902	22.10416	22.0902	0
2022-01-07 19:55:00	22.1035	22.10216	22.1035	0
2022-01-07 20:00:00	22.1035	22.10083	22.1035	0
2022-01-07 20:05:00	22.0968	22.09949	22.0968	0
2022-01-07 20:10:00	22.0835	22.09816	22.0835	0
2022-01-07 20:15:00	22.0768	22.09616	22.0768	0
2022-01-07 20:20:00	22.0968	22.09482	22.0968	0
2022-01-07 20:25:00	22.0902	22.09349	22.0902	0
2022-01-07 20:30:00	22.0835	22.09216	22.0835	0
2022-01-07 20:35:00	22.0768	22.09016	22.0768	0
2022-01-07 20:40:00	22.0701	22.08815	22.0701	0
2022-01-07 20:45:00	22.0835	22.08615	22.0835	0
2022-01-07 20:50:00	22.0768	22.08348	22.0768	0
2022-01-07 20:55:00	22.0701	22.08081	22.0701	0
2022-01-07 21:00:00	22.0635	22.07881	22.0635	0
2022-01-07 21:05:00	22.0768	22.07881	22.0768	0
2022-01-07 21:10:00	22.0835	22.07748	22.0835	0
2022-01-07 21:15:00	22.0768	22.07614	22.0768	0
2022-01-07 21:20:00	22.0701	22.0748	22.0701	0
2022-01-07 21:25:00	22.0568	22.0728	22.0568	0
2022-01-07 21:30:00	22.0635	22.07214	22.0635	0
2022-01-07 21:35:00	22.0701	22.0708	22.0701	0
2022-01-07 21:40:00	22.0701	22.07013	22.0701	0
2022-01-07 21:45:00	22.0635	22.06947	22.0635	0
2022-01-07 21:50:00	22.0501	22.06813	22.0501	0
2022-01-07 21:55:00	22.0701	22.06746	22.0701	0
2022-01-07 22:00:00	22.0701	22.06612	22.0701	0
2022-01-07 22:05:00	22.0701	22.06545	22.0701	0
2022-01-07 22:10:00	22.0635	22.06479	22.0635	0
2022-01-07 22:15:00	22.0568	22.06479	22.0568	0
2022-01-07 22:20:00	22.0635	22.06479	22.0635	0
2022-01-07 22:25:00	22.0701	22.06479	22.0701	0
2022-01-07 22:30:00	22.0635	22.06413	22.0635	0
2022-01-07 22:35:00	22.0568	22.06346	22.0568	0
2022-01-07 22:40:00	22.0435	22.0628	22.0435	0
2022-01-07 22:45:00	22.0568	22.06147	22.0568	0
2022-01-07 22:50:00	22.0568	22.06014	22.0568	0
2022-01-07 22:55:00	22.0568	22.05881	22.0568	0
2022-01-07 23:00:00	22.0435	22.05681	22.0435	0
2022-01-07 23:05:00	22.0435	22.05548	22.0435	0
2022-01-07 23:10:00	22.0435	22.05348	22.0435	0
2022-01-07 23:15:00	22.0568	22.05215	22.0568	0
2022-01-07 23:20:00	22.0435	22.05015	22.0435	0
2022-01-07 23:25:00	22.0368	22.04815	22.0368	0
2022-01-07 23:30:00	22.0368	22.04748	22.0368	0
2022-01-07 23:35:00	22.0435	22.04615	22.0435	0
2022-01-07 23:40:00	22.0435	22.04482	22.0435	0
2022-01-07 23:45:00	22.0368	22.04282	22.0368	0
2022-01-07 23:50:00	22.0301	22.04148	22.0301	0
2022-01-07 23:55:00	22.0301	22.04014	22.0301	0
2022-01-08 00:00:00	22.0368	22.03947	22.0368	0
2022-01-08 00:05:00	22.0301	22.0368	22.0301	0
2022-01-08 00:10:00	22.0234	22.03479	22.0234	0
2022-01-08 00:15:00	22.0168	22.03279	22.0168	0
2022-01-08 00:20:00	22.0301	22.03212	22.0301	0
2022-01-08 00:25:00	22.0301	22.03078	22.0301	0
2022-01-08 00:30:00	22.0234	22.02877	22.0234	0
2022-01-08 00:35:00	22.0168	22.02677	22.0168	0
2022-01-08 00:40:00	22.0168	22.02544	22.0168	0
2022-01-08 00:45:00	22.0301	22.02544	22.0301	0
2022-01-08 00:50:00	22.0234	22.0241	22.0234	0
2022-01-08 00:55:00	22.0168	22.02277	22.0168	0
2022-01-08 01:00:00	22.0101	22.02144	22.0101	0
2022-01-08 01:05:00	22.0168	22.02144	22.0168	0
2022-01-08 01:10:00	22.0234	22.02077	22.0234	0
2022-01-08 01:15:00	22.0168	22.01944	22.0168	0
2022-01-08 01:20:00	22.0101	22.01811	22.0101	0
2022-01-08 01:25:00	22.0034	22.01677	22.0034	0
2022-01-08 01:30:00	22.0101	22.0161	22.0101	0
2022-01-08 01:35:00	22.0168	22.01477	22.0168	0
2022-01-08 01:40:00	22.0101	22.01344	22.0101	0
2022-01-08 01:45:00	22.0034	22.0121	22.0034	0
2022-01-08 01:50:00	22.0034	22.01143	22.0034	0
2022-01-08 01:55:00	22.0168	22.01143	22.0168	0
2022-01-08 02:00:00	22.0101	22.0101	22.0101	0
2022-01-08 02:05:00	22.0034	22.00876	22.0034	0
2022-01-08 02:10:00	22.0034	22.00809	22.0034	0
2022-01-08 02:15:00	22.0034	22.00809	22.0034	0
2022-01-08 02:20:00	22.0101	22.00809	22.0101	0
2022-01-08 02:25:00	22.0034	22.00675	22.0034	0
2022-01-08 02:30:00	21.9968	22.00542	21.9968	0
2022-01-08 02:35:00	21.9901	22.00409	21.9901	0
2022-01-08 02:40:00	21.9968	22.00343	21.9968	0
2022-01-08 02:45:00	22.0034	22.00209	22.0034	0
2022-01-08 02:50:00	21.9968	22.00076	21.9968	0
2022-01-08 02:55:00	21.9901	21.99943	21.9901	0
2022-01-08 03:00:00	21.9901	21.9981	21.9901	0
2022-01-08 03:05:00	22.0034	21.9981	22.0034	0
2022-01-08 03:10:00	21.9901	21.9961	21.9901	0
2022-01-08 03:15:00	21.9901	21.99477	21.9901	0
2022-01-08 03:20:00	21.9834	21.99343	21.9834	0
2022-01-08 03:25:00	21.9968	21.9941	21.9968	0
2022-01-08 03:30:00	21.9968	21.9941	21.9968	0
2022-01-08 03:35:00	21.9901	21.99277	21.9901	0
2022-01-08 03:40:00	21.9901	21.9921	21.9901	0
2022-01-08 03:45:00	21.9834	21.99143	21.9834	0
2022-01-08 03:50:00	21.9901	21.99143	21.9901	0
2022-01-08 03:55:00	21.9901	21.9901	21.9901	0
2022-01-08 04:00:00	21.9834	21.98943	21.9834	0
2022-01-08 04:05:00	21.9768	21.9881	21.9768	0
2022-01-08 04:10:00	21.9768	21.98744	21.9768	0
2022-01-08 04:15:00	21.9901	21.98677	21.9901	0
2022-01-08 04:20:00	21.9768	21.98477	21.9768	0
2022-01-08 04:25:00	21.9768	21.98344	21.9768	0
2022-01-08 04:30:00	21.9701	21.98144	21.9701	0
2022-01-08 04:35:00	21.9901	21.98211	21.9901	0
2022-01-08 04:40:00	21.9834	21.98144	21.9834	0
2022-01-08 04:45:00	21.9768	21.98011	21.9768	0
2022-01-08 04:50:00	21.9701	21.97878	21.9701	0
2022-01-08 04:55:00	21.9701	21.97811	21.9701	0
2022-01-08 05:00:00	21.9768	21.97811	21.9768	0
2022-01-08 05:05:00	21.9768	21.97678	21.9768	0
2022-01-08 05:10:00	21.9634	21.97544	21.9634	0
2022-01-08 05:15:00	21.9634	21.9741	21.9634	0
2022-01-08 05:20:00	21.9768	21.97477	21.9768	0
2022-01-08 05:25:00	21.9768	21.97344	21.9768	0
2022-01-08 05:30:00	21.9701	21.97211	21.9701	0
2022-01-08 05:35:00	21.9634	21.97077	21.9634	0
2022-01-08 05:40:00	21.9634	21.9701	21.9634	0
2022-01-08 05:45:00	21.9768	21.97077	21.9768	0
2022-01-08 05:50:00	21.9701	21.9701	21.9701	0
2022-01-08 05:55:00	21.9634	21.96876	21.9634	0
2022-01-08 06:00:00	21.9634	21.96876	21.9634	0
2022-01-08 06:05:00	21.9634	21.96876	21.9634	0
2022-01-08 06:10:00	21.9768	21.96876	21.9768	0
2022-01-08 06:15:00	21.9701	21.96809	21.9701	0
2022-01-08 06:20:00	21.9634	21.96742	21.9634	0
2022-01-08 06:25:00	21.9567	21.96675	21.9567	0
2022-01-08 06:30:00	21.9634	21.96675	21.9634	0
2022-01-08 06:35:00	21.9634	21.96541	21.9634	0
2022-01-08 06:40:00	21.9567	21.96407	21.9567	0
2022-01-08 06:45:00	21.9501	21.96274	21.9501	0
2022-01-08 06:50:00	21.9501	21.96141	21.9501	0
2022-01-08 06:55:00	21.9567	21.96074	21.9567	0
2022-01-08 07:00:00	21.9634	21.9594	21.9634	0
2022-01-08 07:05:00	21.9501	21.9574	21.9501	0
2022-01-08 07:10:00	21.9501	21.95607	21.9501	0
2022-01-08 07:15:00	21.9501	21.95541	21.9501	0
2022-01-08 07:20:00	21.9567	21.95474	21.9567	0
2022-01-08 07:25:00	21.9501	21.95341	21.9501	0
2022-01-08 07:30:00	21.9367	21.95141	21.9367	0
2022-01-08 07:35:00	21.9434	21.95074	21.9434	0
2022-01-08 07:40:00	21.9567	21.9514	21.9567	0
2022-01-08 07:45:00	21.9501	21.95074	21.9501	0
2022-01-08 07:50:00	21.9367	21.94807	21.9367	0
2022-01-08 07:55:00	21.9367	21.94673	21.9367	0
2022-01-08 08:00:00	21.9434	21.94606	21.9434	0
2022-01-08 08:05:00	21.9367	21.94472	21.9367	0
2022-01-08 08:10:00	21.9367	21.94272	21.9367	0
2022-01-08 08:15:00	21.9234	21.94005	21.9234	0
2022-01-08 08:20:00	21.9301	21.93939	21.9301	0
2022-01-08 08:25:00	21.9367	21.93872	21.9367	0
2022-01-08 08:30:00	21.9301	21.93606	21.9301	0
2022-01-08 08:35:00	21.9234	21.93339	21.9234	0
2022-01-08 08:40:00	21.9234	21.93206	21.9234	0
2022-01-08 08:45:00	21.9367	21.93206	21.9367	0
2022-01-08 08:50:00	21.9234	21.93006	21.9234	0
2022-01-08 08:55:00	21.9167	21.92806	21.9167	0
2022-01-08 09:00:00	21.9101	21.9254	21.9101	0
2022-01-08 09:05:00	21.9367	21.92673	21.9367	0
2022-01-08 09:10:00	21.9301	21.92673	21.9301	0
2022-01-08 09:15:00	21.9234	21.9254	21.9234	0
2022-01-08 09:20:00	21.9167	21.92406	21.9167	0
2022-01-08 09:25:00	21.9167	21.92339	21.9167	0
2022-01-08 09:30:00	21.9301	21.92406	21.9301	0
2022-01-08 09:35:00	21.9234	21.92273	21.9234	0
2022-01-08 09:40:00	21.9167	21.92206	21.9167	0
2022-01-08 09:45:00	21.9101	21.9214	21.9101	0
2022-01-08 09:50:00	21.9301	21.9234	21.9301	0
2022-01-08 09:55:00	21.9301	21.92274	21.9301	0
2022-01-08 10:00:00	21.9234	21.92207	21.9234	0
2022-01-08 10:05:00	21.9167	21.9214	21.9167	0
2022-01-08 10:10:00	21.9167	21.9214	21.9167	0
2022-01-08 10:15:00	21.9301	21.92274	21.9301	0
2022-01-08 10:20:00	21.9234	21.92207	21.9234	0
2022-01-08 10:25:00	21.9167	21.9214	21.9167	0
2022-01-08 10:30:00	21.9167	21.9214	21.9167	0
2022-01-08 10:35:00	21.9301	21.9234	21.9301	0
2022-01-08 10:40:00	21.9301	21.9234	21.9301	0
2022-01-08 10:45:00	21.9234	21.92273	21.9234	0
2022-01-08 10:50:00	21.9234	21.92273	21.9234	0
2022-01-08 10:55:00	21.9234	21.9234	21.9234	0
2022-01-08 11:00:00	21.9301	21.92474	21.9301	0
2022-01-08 11:05:00	21.9234	21.92407	21.9234	0
2022-01-08 11:10:00	21.9167	21.9234	21.9167	0
2022-01-08 11:15:00	21.9167	21.9234	21.9167	0
2022-01-08 11:20:00	21.9301	21.92474	21.9301	0
2022-01-08 11:25:00	21.9234	21.92407	21.9234	0
2022-01-08 11:30:00	21.9234	21.9234	21.9234	0
2022-01-08 11:35:00	21.9101	21.92207	21.9101	0
2022-01-08 11:40:00	21.9234	21.92207	21.9234	0
2022-01-08 11:45:00	21.9234	21.92207	21.9234	0
2022-01-08 11:50:00	21.9167	21.92073	21.9167	0
2022-01-08 11:55:00	21.9101	21.9194	21.9101	0
2022-01-08 12:00:00	21.9234	21.92007	21.9234	0
2022-01-08 12:05:00	21.9234	21.92074	21.9234	0
2022-01-08 12:10:00	21.9167	21.9194	21.9167	0
2022-01-08 12:15:00	21.9101	21.91807	21.9101	0
2022-01-08 12:20:00	21.9167	21.9174	21.9167	0
2022-01-08 12:25:00	21.9234	21.91873	21.9234	0
2022-01-08 12:30:00	21.9167	21.91806	21.9167	0
2022-01-08 12:35:00	21.9101	21.91673	21.9101	0
2022-01-08 12:40:00	21.9101	21.91607	21.9101	0
2022-01-08 12:45:00	21.9234	21.9174	21.9234	0
2022-01-08 12:50:00	21.9167	21.91673	21.9167	0
2022-01-08 12:55:00	21.9101	21.9154	21.9101	0
2022-01-08 13:00:00	21.9101	21.91474	21.9101	0
2022-01-08 13:05:00	21.9234	21.91607	21.9234	0
2022-01-08 13:10:00	21.9234	21.91674	21.9234	0
2022-01-08 13:15:00	21.9167	21.91607	21.9167	0
2022-01-08 13:20:00	21.9101	21.91541	21.9101	0
2022-01-08 13:25:00	21.9101	21.91541	21.9101	0
2022-01-08 13:30:00	21.9167	21.91607	21.9167	0
2022-01-08 13:35:00	21.9101	21.91474	21.9101	0
2022-01-08 13:40:00	21.9034	21.91341	21.9034	0
2022-01-08 13:45:00	21.9101	21.91341	21.9101	0
2022-01-08 13:50:00	21.9167	21.91407	21.9167	0
2022-01-08 13:55:00	21.9101	21.91274	21.9101	0
2022-01-08 14:00:00	21.9034	21.91074	21.9034	0
2022-01-08 14:05:00	21.9101	21.91008	21.9101	0
2022-01-08 14:10:00	21.9234	21.91141	21.9234	0
2022-01-08 14:15:00	21.9167	21.91207	21.9167	0
2022-01-08 14:20:00	21.9101	21.91141	21.9101	0
2022-01-08 14:25:00	21.9101	21.91141	21.9101	0
2022-01-08 14:30:00	21.9101	21.91208	21.9101	0
2022-01-08 14:35:00	21.9167	21.91274	21.9167	0
2022-01-08 14:40:00	21.9101	21.91208	21.9101	0
2022-01-08 14:45:00	21.9101	21.91208	21.9101	0
2022-01-08 14:50:00	21.9101	21.91275	21.9101	0
2022-01-08 14:55:00	21.9167	21.91341	21.9167	0
2022-01-08 15:00:00	21.9101	21.91208	21.9101	0
2022-01-08 15:05:00	21.9101	21.91142	21.9101	0
2022-01-08 15:10:00	21.9034	21.91075	21.9034	0
2022-01-08 15:15:00	21.9167	21.91141	21.9167	0
2022-01-08 15:20:00	21.9101	21.91141	21.9101	0
2022-01-08 15:25:00	21.9101	21.91075	21.9101	0
2022-01-08 15:30:00	21.9034	21.91008	21.9034	0
2022-01-08 15:35:00	21.9034	21.90941	21.9034	0
2022-01-08 15:40:00	21.9101	21.90941	21.9101	0
2022-01-08 15:45:00	21.9101	21.90875	21.9101	0
2022-01-08 15:50:00	21.9034	21.90808	21.9034	0
2022-01-08 15:55:00	21.8967	21.90674	21.8967	0
2022-01-08 16:00:00	21.9101	21.90741	21.9101	0
2022-01-08 16:05:00	21.9034	21.90608	21.9034	0
2022-01-08 16:10:00	21.8967	21.90474	21.8967	0
2022-01-08 16:15:00	21.8901	21.90274	21.8901	0
2022-01-08 16:20:00	21.9034	21.90274	21.9034	0
2022-01-08 16:25:00	21.9034	21.90274	21.9034	0
2022-01-08 16:30:00	21.8967	21.9014	21.8967	0
2022-01-08 16:35:00	21.8901	21.8994	21.8901	0
2022-01-08 16:40:00	21.8901	21.89807	21.8901	0
2022-01-08 16:45:00	21.8901	21.89741	21.8901	0
2022-01-08 16:50:00	21.8834	21.89474	21.8834	0
2022-01-08 16:55:00	21.8834	21.89274	21.8834	0
2022-01-08 17:00:00	21.8901	21.89208	21.8901	0
2022-01-08 17:05:00	21.8967	21.89274	21.8967	0
2022-01-08 17:10:00	21.8834	21.89074	21.8834	0
2022-01-08 17:15:00	21.8767	21.88807	21.8767	0
2022-01-08 17:20:00	21.8767	21.88607	21.8767	0
2022-01-08 17:25:00	21.8834	21.8854	21.8834	0
2022-01-08 17:30:00	21.8834	21.88473	21.8834	0
2022-01-08 17:35:00	21.87	21.88272	21.87	0
2022-01-08 17:40:00	21.8767	21.88205	21.8767	0
2022-01-08 17:45:00	21.8834	21.88205	21.8834	0
2022-01-08 17:50:00	21.8767	21.88071	21.8767	0
2022-01-08 17:55:00	21.87	21.87804	21.87	0
2022-01-08 18:00:00	21.87	21.8767	21.87	0
2022-01-08 18:05:00	21.8767	21.8767	21.8767	0
2022-01-08 18:10:00	21.87	21.87603	21.87	0
2022-01-08 18:15:00	21.87	21.87469	21.87	0
2022-01-08 18:20:00	21.8634	21.87269	21.8634	0
2022-01-08 18:25:00	21.87	21.87269	21.87	0
2022-01-08 18:30:00	21.87	21.87202	21.87	0
2022-01-08 18:35:00	21.8634	21.87002	21.8634	0
2022-01-08 18:40:00	21.8567	21.86802	21.8567	0
2022-01-08 18:45:00	21.87	21.86802	21.87	0
2022-01-08 18:50:00	21.87	21.86802	21.87	0
2022-01-08 18:55:00	21.8567	21.86602	21.8567	0
2022-01-08 19:00:00	21.8567	21.86469	21.8567	0
2022-01-08 19:05:00	21.8567	21.86336	21.8567	0
2022-01-08 19:10:00	21.8567	21.86269	21.8567	0
2022-01-08 19:15:00	21.8567	21.86136	21.8567	0
2022-01-08 19:20:00	21.85	21.85936	21.85	0
2022-01-08 19:25:00	21.8634	21.85936	21.8634	0
2022-01-08 19:30:00	21.87	21.86069	21.87	0
2022-01-08 19:35:00	21.8567	21.85936	21.8567	0
2022-01-08 19:40:00	21.85	21.85736	21.85	0
2022-01-08 19:45:00	21.8434	21.85603	21.8434	0
2022-01-08 19:50:00	21.8567	21.85603	21.8567	0
2022-01-08 19:55:00	21.85	21.85536	21.85	0
2022-01-08 20:00:00	21.8434	21.85403	21.8434	0
2022-01-08 20:05:00	21.83	21.85136	21.83	0
2022-01-08 20:10:00	21.8434	21.8507	21.8434	0
2022-01-08 20:15:00	21.8434	21.8487	21.8434	0
2022-01-08 20:20:00	21.8367	21.84537	21.8367	0
2022-01-08 20:25:00	21.83	21.8427	21.83	0
2022-01-08 20:30:00	21.8434	21.84204	21.8434	0
2022-01-08 20:35:00	21.8434	21.84204	21.8434	0
2022-01-08 20:40:00	21.83	21.83937	21.83	0
2022-01-08 20:45:00	21.8234	21.83671	21.8234	0
2022-01-08 20:50:00	21.83	21.83537	21.83	0
2022-01-08 20:55:00	21.8367	21.83604	21.8367	0
2022-01-08 21:00:00	21.83	21.8347	21.83	0
2022-01-08 21:05:00	21.8167	21.83203	21.8167	0
2022-01-08 21:10:00	21.83	21.83136	21.83	0
2022-01-08 21:15:00	21.83	21.83136	21.83	0
2022-01-08 21:20:00	21.8234	21.82936	21.8234	0
2022-01-08 21:25:00	21.8167	21.82669	21.8167	0
2022-01-08 21:30:00	21.8167	21.82536	21.8167	0
2022-01-08 21:35:00	21.8167	21.82469	21.8167	0
2022-01-08 21:40:00	21.8167	21.82336	21.8167	0
2022-01-08 21:45:00	21.8033	21.82002	21.8033	0
2022-01-08 21:50:00	21.81	21.81802	21.81	0
2022-01-08 21:55:00	21.8167	21.81802	21.8167	0
2022-01-08 22:00:00	21.8033	21.81535	21.8033	0
2022-01-08 22:05:00	21.8033	21.81268	21.8033	0
2022-01-08 22:10:00	21.8033	21.81067	21.8033	0
2022-01-08 22:15:00	21.81	21.81	21.81	0
2022-01-08 22:20:00	21.7967	21.808	21.7967	0
2022-01-08 22:25:00	21.7967	21.806	21.7967	0
2022-01-08 22:30:00	21.7967	21.804	21.7967	0
2022-01-08 22:35:00	21.8033	21.804	21.8033	0
2022-01-08 22:40:00	21.79	21.802	21.79	0
2022-01-08 22:45:00	21.79	21.79933	21.79	0
2022-01-08 22:50:00	21.79	21.798	21.79	0
2022-01-08 22:55:00	21.7967	21.79734	21.7967	0
2022-01-08 23:00:00	21.79	21.79601	21.79	0
2022-01-08 23:05:00	21.7767	21.79268	21.7767	0
2022-01-08 23:10:00	21.7833	21.79134	21.7833	0
2022-01-08 23:15:00	21.79	21.79067	21.79	0
2022-01-08 23:20:00	21.7767	21.78867	21.7767	0
2022-01-08 23:25:00	21.7767	21.78601	21.7767	0
2022-01-08 23:30:00	21.7767	21.78468	21.7767	0
2022-01-08 23:35:00	21.7767	21.78335	21.7767	0
2022-01-08 23:40:00	21.7767	21.78202	21.7767	0
2022-01-08 23:45:00	21.77	21.77935	21.77	0
2022-01-08 23:50:00	21.77	21.77735	21.77	0
2022-01-08 23:55:00	21.7767	21.77735	21.7767	0
2022-01-09 00:00:00	21.77	21.77602	21.77	0
2022-01-09 00:05:00	21.7633	21.77335	21.7633	0
2022-01-09 00:10:00	21.7633	21.77201	21.7633	0
2022-01-09 00:15:00	21.77	21.77134	21.77	0
2022-01-09 00:20:00	21.7633	21.77	21.7633	0
2022-01-09 00:25:00	21.7567	21.768	21.7567	0
2022-01-09 00:30:00	21.7567	21.766	21.7567	0
2022-01-09 00:35:00	21.7633	21.76533	21.7633	0
2022-01-09 00:40:00	21.7567	21.764	21.7567	0
2022-01-09 00:45:00	21.75	21.76133	21.75	0
2022-01-09 00:50:00	21.7567	21.76	21.7567	0
2022-01-09 00:55:00	21.7633	21.76	21.7633	0
2022-01-09 01:00:00	21.7567	21.75934	21.7567	0
2022-01-09 01:05:00	21.75	21.75734	21.75	0
2022-01-09 01:10:00	21.75	21.75601	21.75	0
2022-01-09 01:15:00	21.75	21.75534	21.75	0
2022-01-09 01:20:00	21.7433	21.754	21.7433	0
2022-01-09 01:25:00	21.7367	21.75134	21.7367	0
2022-01-09 01:30:00	21.75	21.75067	21.75	0
2022-01-09 01:35:00	21.75	21.75067	21.75	0
2022-01-09 01:40:00	21.7433	21.74933	21.7433	0
2022-01-09 01:45:00	21.7367	21.74667	21.7367	0
2022-01-09 01:50:00	21.7433	21.74533	21.7433	0
2022-01-09 01:55:00	21.75	21.74533	21.75	0
2022-01-09 02:00:00	21.7367	21.744	21.7367	0
2022-01-09 02:05:00	21.7367	21.74267	21.7367	0
2022-01-09 02:10:00	21.7367	21.74201	21.7367	0
2022-01-09 02:15:00	21.7367	21.74201	21.7367	0
2022-01-09 02:20:00	21.73	21.74001	21.73	0
2022-01-09 02:25:00	21.7233	21.73734	21.7233	0
2022-01-09 02:30:00	21.7367	21.73668	21.7367	0
2022-01-09 02:35:00	21.7367	21.73668	21.7367	0
2022-01-09 02:40:00	21.7033	21.73268	21.7033	0
2022-01-09 02:45:00	21.6966	21.72734	21.6966	0
2022-01-09 02:50:00	21.7233	21.726	21.7233	0
2022-01-09 02:55:00	21.7233	21.72466	21.7233	0
2022-01-09 03:00:00	21.7166	21.72265	21.7166	0
2022-01-09 03:05:00	21.71	21.71998	21.71	0
2022-01-09 03:10:00	21.7233	21.71931	21.7233	0
2022-01-09 03:15:00	21.7233	21.71931	21.7233	0
2022-01-09 03:20:00	21.71	21.71664	21.71	0
2022-01-09 03:25:00	21.71	21.71397	21.71	0
2022-01-09 03:30:00	21.7367	21.71731	21.7367	0
2022-01-09 03:35:00	21.7233	21.71998	21.7233	0
2022-01-09 03:40:00	21.7233	21.71998	21.7233	0
2022-01-09 03:45:00	21.7166	21.71931	21.7166	0
2022-01-09 03:50:00	21.7233	21.71998	21.7233	0
2022-01-09 03:55:00	21.7233	21.72131	21.7233	0
2022-01-09 04:00:00	21.7233	21.72131	21.7233	0
2022-01-09 04:05:00	21.7166	21.72064	21.7166	0
2022-01-09 04:10:00	21.7233	21.72197	21.7233	0
2022-01-09 04:15:00	21.7233	21.7233	21.7233	0
2022-01-09 04:20:00	21.7166	21.72129	21.7166	0
2022-01-09 04:25:00	21.71	21.71996	21.71	0
2022-01-09 04:30:00	21.7233	21.71996	21.7233	0
2022-01-09 04:35:00	21.7233	21.72063	21.7233	0
2022-01-09 04:40:00	21.7233	21.72063	21.7233	0
2022-01-09 04:45:00	21.7166	21.71996	21.7166	0
2022-01-09 04:50:00	21.7233	21.71996	21.7233	0
2022-01-09 04:55:00	21.73	21.7213	21.73	0
2022-01-09 05:00:00	21.7233	21.7213	21.7233	0
2022-01-09 05:05:00	21.7166	21.72063	21.7166	0
2022-01-09 05:10:00	21.7166	21.72063	21.7166	0
2022-01-09 05:15:00	21.7233	21.72196	21.7233	0
2022-01-09 05:20:00	21.7233	21.72196	21.7233	0
2022-01-09 05:25:00	21.71	21.72063	21.71	0
2022-01-09 05:30:00	21.71	21.7193	21.71	0
2022-01-09 05:35:00	21.7233	21.71997	21.7233	0
2022-01-09 05:40:00	21.7166	21.7193	21.7166	0
2022-01-09 05:45:00	21.71	21.7173	21.71	0
2022-01-09 05:50:00	21.71	21.71597	21.71	0
2022-01-09 05:55:00	21.7233	21.71664	21.7233	0
2022-01-09 06:00:00	21.7233	21.71731	21.7233	0
2022-01-09 06:05:00	21.71	21.71598	21.71	0
2022-01-09 06:10:00	21.71	21.71465	21.71	0
2022-01-09 06:15:00	21.7166	21.71531	21.7166	0
2022-01-09 06:20:00	21.71	21.71531	21.71	0
2022-01-09 06:25:00	21.71	21.71398	21.71	0
2022-01-09 06:30:00	21.7033	21.71265	21.7033	0
2022-01-09 06:35:00	21.7166	21.71331	21.7166	0
2022-01-09 06:40:00	21.71	21.71331	21.71	0
2022-01-09 06:45:00	21.7033	21.71131	21.7033	0
2022-01-09 06:50:00	21.7033	21.70931	21.7033	0
2022-01-09 06:55:00	21.7166	21.70997	21.7166	0
2022-01-09 07:00:00	21.71	21.70997	21.71	0
2022-01-09 07:05:00	21.6966	21.70797	21.6966	0
2022-01-09 07:10:00	21.7033	21.7073	21.7033	0
2022-01-09 07:15:00	21.71	21.7073	21.71	0
2022-01-09 07:20:00	21.7033	21.7073	21.7033	0
2022-01-09 07:25:00	21.6966	21.7053	21.6966	0
2022-01-09 07:30:00	21.7033	21.70463	21.7033	0
2022-01-09 07:35:00	21.71	21.7053	21.71	0
2022-01-09 07:40:00	21.7033	21.7053	21.7033	0
2022-01-09 07:45:00	21.6966	21.7033	21.6966	0
2022-01-09 07:50:00	21.71	21.7033	21.71	0
2022-01-09 07:55:00	21.71	21.70464	21.71	0
2022-01-09 08:00:00	21.7033	21.70464	21.7033	0
2022-01-09 08:05:00	21.6966	21.7033	21.6966	0
2022-01-09 08:10:00	21.7033	21.7033	21.7033	0
2022-01-09 08:15:00	21.71	21.70464	21.71	0
2022-01-09 08:20:00	21.6966	21.70397	21.6966	0
2022-01-09 08:25:00	21.6966	21.70263	21.6966	0
2022-01-09 08:30:00	21.71	21.7033	21.71	0
2022-01-09 08:35:00	21.7166	21.7053	21.7166	0
2022-01-09 08:40:00	21.71	21.7053	21.71	0
2022-01-09 08:45:00	21.7033	21.70463	21.7033	0
2022-01-09 08:50:00	21.7033	21.70463	21.7033	0
2022-01-09 08:55:00	21.71	21.70597	21.71	0
2022-01-09 09:00:00	21.71	21.70664	21.71	0
2022-01-09 09:05:00	21.7033	21.70597	21.7033	0
2022-01-09 09:10:00	21.6966	21.70597	21.6966	0
2022-01-09 09:15:00	21.71	21.70731	21.71	0
2022-01-09 09:20:00	21.7033	21.70664	21.7033	0
2022-01-09 09:25:00	21.6966	21.70464	21.6966	0
2022-01-09 09:30:00	21.6966	21.7033	21.6966	0
2022-01-09 09:35:00	21.71	21.70397	21.71	0
2022-01-09 09:40:00	21.7033	21.70397	21.7033	0
2022-01-09 09:45:00	21.6966	21.70263	21.6966	0
2022-01-09 09:50:00	21.71	21.70263	21.71	0
2022-01-09 09:55:00	21.71	21.7033	21.71	0
2022-01-09 10:00:00	21.6966	21.7033	21.6966	0
2022-01-09 10:05:00	21.6966	21.70196	21.6966	0
2022-01-09 10:10:00	21.7033	21.70196	21.7033	0
2022-01-09 10:15:00	21.71	21.7033	21.71	0
2022-01-09 10:20:00	21.6966	21.7033	21.6966	0
2022-01-09 10:25:00	21.6966	21.70196	21.6966	0
2022-01-09 10:30:00	21.71	21.70263	21.71	0
2022-01-09 10:35:00	21.7033	21.7033	21.7033	0
2022-01-09 10:40:00	21.6966	21.70196	21.6966	0
2022-01-09 10:45:00	21.6966	21.70062	21.6966	0
2022-01-09 10:50:00	21.71	21.70196	21.71	0
2022-01-09 10:55:00	21.7033	21.70263	21.7033	0
2022-01-09 11:00:00	21.6966	21.70196	21.6966	0
2022-01-09 11:05:00	21.6966	21.70062	21.6966	0
2022-01-09 11:10:00	21.7033	21.70129	21.7033	0
2022-01-09 11:15:00	21.6966	21.70129	21.6966	0
2022-01-09 11:20:00	21.6966	21.69995	21.6966	0
2022-01-09 11:25:00	21.6966	21.69928	21.6966	0
2022-01-09 11:30:00	21.71	21.70062	21.71	0
2022-01-09 11:35:00	21.7033	21.70129	21.7033	0
2022-01-09 11:40:00	21.6966	21.69995	21.6966	0
2022-01-09 11:45:00	21.7033	21.69995	21.7033	0
2022-01-09 11:50:00	21.71	21.70129	21.71	0
2022-01-09 11:55:00	21.7033	21.70196	21.7033	0
2022-01-09 12:00:00	21.6966	21.70129	21.6966	0
2022-01-09 12:05:00	21.71	21.70263	21.71	0
2022-01-09 12:10:00	21.71	21.70397	21.71	0
2022-01-09 12:15:00	21.7033	21.70464	21.7033	0
2022-01-09 12:20:00	21.6966	21.7033	21.6966	0
2022-01-09 12:25:00	21.71	21.70397	21.71	0
2022-01-09 12:30:00	21.71	21.70531	21.71	0
2022-01-09 12:35:00	21.7033	21.70531	21.7033	0
2022-01-09 12:40:00	21.7033	21.70464	21.7033	0
2022-01-09 12:45:00	21.7166	21.70597	21.7166	0
2022-01-09 12:50:00	21.71	21.70731	21.71	0
2022-01-09 12:55:00	21.6966	21.70597	21.6966	0
2022-01-09 13:00:00	21.7033	21.7053	21.7033	0
2022-01-09 13:05:00	21.71	21.70597	21.71	0
2022-01-09 13:10:00	21.71	21.70731	21.71	0
2022-01-09 13:15:00	21.7033	21.70664	21.7033	0
2022-01-09 13:20:00	21.71	21.70664	21.71	0
2022-01-09 13:25:00	21.71	21.70731	21.71	0
2022-01-09 13:30:00	21.71	21.70798	21.71	0
2022-01-09 13:35:00	21.7033	21.70665	21.7033	0
2022-01-09 13:40:00	21.71	21.70665	21.71	0
2022-01-09 13:45:00	21.71	21.70799	21.71	0
2022-01-09 13:50:00	21.71	21.70866	21.71	0
2022-01-09 13:55:00	21.7033	21.70799	21.7033	0
2022-01-09 14:00:00	21.7166	21.70865	21.7166	0
2022-01-09 14:05:00	21.71	21.70932	21.71	0
2022-01-09 14:10:00	21.71	21.70932	21.71	0
2022-01-09 14:15:00	21.6966	21.70798	21.6966	0
2022-01-09 14:20:00	21.7166	21.70864	21.7166	0
2022-01-09 14:25:00	21.71	21.70931	21.71	0
2022-01-09 14:30:00	21.7033	21.70864	21.7033	0
2022-01-09 14:35:00	21.7033	21.70797	21.7033	0
2022-01-09 14:40:00	21.71	21.70797	21.71	0
2022-01-09 14:45:00	21.71	21.70864	21.71	0
2022-01-09 14:50:00	21.7033	21.70731	21.7033	0
2022-01-09 14:55:00	21.6966	21.70597	21.6966	0
2022-01-09 15:00:00	21.7166	21.70663	21.7166	0
2022-01-09 15:05:00	21.71	21.70797	21.71	0
2022-01-09 15:10:00	21.6966	21.70597	21.6966	0
2022-01-09 15:15:00	21.6966	21.70463	21.6966	0
2022-01-09 15:20:00	21.7033	21.70463	21.7033	0
2022-01-09 15:25:00	21.6966	21.70396	21.6966	0
2022-01-09 15:30:00	21.69	21.70196	21.69	0
2022-01-09 15:35:00	21.69	21.69996	21.69	0
2022-01-09 15:40:00	21.7033	21.69996	21.7033	0
2022-01-09 15:45:00	21.7033	21.70063	21.7033	0
2022-01-09 15:50:00	21.6966	21.69863	21.6966	0
2022-01-09 15:55:00	21.6966	21.69729	21.6966	0
2022-01-09 16:00:00	21.7033	21.69796	21.7033	0
2022-01-09 16:05:00	21.6966	21.69796	21.6966	0
2022-01-09 16:10:00	21.6833	21.69596	21.6833	0
2022-01-09 16:15:00	21.6966	21.69596	21.6966	0
2022-01-09 16:20:00	21.6966	21.69662	21.6966	0
2022-01-09 16:25:00	21.69	21.69662	21.69	0
2022-01-09 16:30:00	21.6833	21.69462	21.6833	0
2022-01-09 16:35:00	21.69	21.69329	21.69	0
2022-01-09 16:40:00	21.6966	21.69329	21.6966	0
2022-01-09 16:45:00	21.6833	21.69196	21.6833	0
2022-01-09 16:50:00	21.6766	21.68929	21.6766	0
2022-01-09 16:55:00	21.6966	21.68929	21.6966	0
2022-01-09 17:00:00	21.6966	21.69062	21.6966	0
2022-01-09 17:05:00	21.6833	21.68929	21.6833	0
2022-01-09 17:10:00	21.6833	21.68796	21.6833	0
2022-01-09 17:15:00	21.7033	21.68929	21.7033	0
2022-01-09 17:20:00	21.7033	21.69129	21.7033	0
2022-01-09 17:25:00	21.6966	21.69195	21.6966	0
2022-01-09 17:30:00	21.69	21.69129	21.69	0
2022-01-09 17:35:00	21.69	21.69196	21.69	0
2022-01-09 17:40:00	21.6966	21.69396	21.6966	0
2022-01-09 17:45:00	21.69	21.6933	21.69	0
2022-01-09 17:50:00	21.6833	21.69197	21.6833	0
2022-01-09 17:55:00	21.69	21.69264	21.69	0
2022-01-09 18:00:00	21.69	21.69331	21.69	0
2022-01-09 18:05:00	21.69	21.69198	21.69	0
2022-01-09 18:10:00	21.6833	21.68998	21.6833	0
2022-01-09 18:15:00	21.6966	21.68998	21.6966	0
2022-01-09 18:20:00	21.6966	21.69064	21.6966	0
2022-01-09 18:25:00	21.6833	21.68997	21.6833	0
2022-01-09 18:30:00	21.6833	21.68864	21.6833	0
2022-01-09 18:35:00	21.69	21.68864	21.69	0
2022-01-09 18:40:00	21.6833	21.68864	21.6833	0
2022-01-09 18:45:00	21.6833	21.68797	21.6833	0
2022-01-09 18:50:00	21.6833	21.6873	21.6833	0
2022-01-09 18:55:00	21.6966	21.68796	21.6966	0
2022-01-09 19:00:00	21.6966	21.68929	21.6966	0
2022-01-09 19:05:00	21.69	21.68863	21.69	0
2022-01-09 19:10:00	21.6833	21.6873	21.6833	0
2022-01-09 19:15:00	21.69	21.68797	21.69	0
2022-01-09 19:20:00	21.69	21.68864	21.69	0
2022-01-09 19:25:00	21.6833	21.68797	21.6833	0
2022-01-09 19:30:00	21.6833	21.68797	21.6833	0
2022-01-09 19:35:00	21.69	21.68864	21.69	0
2022-01-09 19:40:00	21.6833	21.68864	21.6833	0
2022-01-09 19:45:00	21.6833	21.68731	21.6833	0
2022-01-09 19:50:00	21.6833	21.68598	21.6833	0
2022-01-09 19:55:00	21.69	21.68598	21.69	0
2022-01-09 20:00:00	21.6833	21.68598	21.6833	0
2022-01-09 20:05:00	21.6766	21.68464	21.6766	0
2022-01-09 20:10:00	21.6833	21.68397	21.6833	0
2022-01-09 20:15:00	21.6833	21.68397	21.6833	0
2022-01-09 20:20:00	21.6766	21.6833	21.6766	0
2022-01-09 20:25:00	21.6699	21.68129	21.6699	0
2022-01-09 20:30:00	21.6833	21.68129	21.6833	0
2022-01-09 20:35:00	21.6833	21.68129	21.6833	0
2022-01-09 20:40:00	21.6766	21.68062	21.6766	0
2022-01-09 20:45:00	21.6699	21.67861	21.6699	0
2022-01-09 20:50:00	21.6833	21.67861	21.6833	0
2022-01-09 20:55:00	21.6766	21.67861	21.6766	0
2022-01-09 21:00:00	21.6699	21.67727	21.6699	0
2022-01-09 21:05:00	21.6699	21.67593	21.6699	0
2022-01-09 21:10:00	21.6833	21.6766	21.6833	0
2022-01-09 21:15:00	21.6699	21.6766	21.6699	0
2022-01-09 21:20:00	21.6699	21.67526	21.6699	0
2022-01-09 21:25:00	21.6699	21.67392	21.6699	0
2022-01-09 21:30:00	21.6766	21.67392	21.6766	0
2022-01-09 21:35:00	21.6699	21.67392	21.6699	0
2022-01-09 21:40:00	21.6633	21.67192	21.6633	0
2022-01-09 21:45:00	21.6699	21.67125	21.6699	0
2022-01-09 21:50:00	21.6699	21.67125	21.6699	0
2022-01-09 21:55:00	21.6699	21.67125	21.6699	0
2022-01-09 22:00:00	21.6633	21.66925	21.6633	0
2022-01-09 22:05:00	21.6699	21.66925	21.6699	0
2022-01-09 22:10:00	21.6699	21.66925	21.6699	0
2022-01-09 22:15:00	21.6633	21.66859	21.6633	0
2022-01-09 22:20:00	21.6566	21.66659	21.6566	0
2022-01-09 22:25:00	21.6699	21.66659	21.6699	0
2022-01-09 22:30:00	21.6699	21.66725	21.6699	0
2022-01-09 22:35:00	21.6566	21.66592	21.6566	0
2022-01-09 22:40:00	21.6566	21.66459	21.6566	0
2022-01-09 22:45:00	21.6699	21.66459	21.6699	0
2022-01-09 22:50:00	21.6633	21.66459	21.6633	0
2022-01-09 22:55:00	21.6566	21.66326	21.6566	0
2022-01-09 23:00:00	21.6566	21.66193	21.6566	0
2022-01-09 23:05:00	21.6633	21.66193	21.6633	0
2022-01-09 23:10:00	21.6566	21.66193	21.6566	0
2022-01-09 23:15:00	21.6499	21.65993	21.6499	0
2022-01-09 23:20:00	21.6566	21.6586	21.6566	0
2022-01-09 23:25:00	21.6633	21.65927	21.6633	0
2022-01-09 23:30:00	21.6566	21.65927	21.6566	0
2022-01-09 23:35:00	21.6499	21.65727	21.6499	0
2022-01-09 23:40:00	21.6566	21.6566	21.6566	0
2022-01-09 23:45:00	21.6566	21.6566	21.6566	0
2022-01-09 23:50:00	21.6499	21.65593	21.6499	0
2022-01-09 23:55:00	21.6433	21.65393	21.6433	0
2022-01-10 00:00:00	21.6566	21.65393	21.6566	0
2022-01-10 00:05:00	21.6499	21.65393	21.6499	0
2022-01-10 00:10:00	21.6433	21.6526	21.6433	0
2022-01-10 00:15:00	21.6433	21.6506	21.6433	0
2022-01-10 00:20:00	21.6566	21.6506	21.6566	0
2022-01-10 00:25:00	21.6499	21.6506	21.6499	0
2022-01-10 00:30:00	21.6433	21.64927	21.6433	0
2022-01-10 00:35:00	21.6433	21.64794	21.6433	0
2022-01-10 00:40:00	21.6499	21.64794	21.6499	0
2022-01-10 00:45:00	21.6433	21.64794	21.6433	0
2022-01-10 00:50:00	21.6366	21.64594	21.6366	0
2022-01-10 00:55:00	21.6499	21.64594	21.6499	0
2022-01-10 01:00:00	21.6433	21.64594	21.6433	0
2022-01-10 01:05:00	21.6433	21.64594	21.6433	0
2022-01-10 01:10:00	21.6366	21.64394	21.6366	0
2022-01-10 01:15:00	21.6499	21.64394	21.6499	0
2022-01-10 01:20:00	21.6433	21.64394	21.6433	0
2022-01-10 01:25:00	21.6366	21.64327	21.6366	0
2022-01-10 01:30:00	21.6433	21.64261	21.6433	0
2022-01-10 01:35:00	21.6433	21.64261	21.6433	0
2022-01-10 01:40:00	21.6433	21.64328	21.6433	0
2022-01-10 01:45:00	21.6299	21.64128	21.6299	0
2022-01-10 01:50:00	21.6433	21.64128	21.6433	0
2022-01-10 01:55:00	21.6366	21.64061	21.6366	0
2022-01-10 02:00:00	21.6366	21.64061	21.6366	0
2022-01-10 02:05:00	21.6299	21.63861	21.6299	0
2022-01-10 02:10:00	21.6433	21.63861	21.6433	0
2022-01-10 02:15:00	21.6366	21.63861	21.6366	0
2022-01-10 02:20:00	21.6299	21.63727	21.6299	0
2022-01-10 02:25:00	21.6299	21.63593	21.6299	0
2022-01-10 02:30:00	21.6433	21.63593	21.6433	0
2022-01-10 02:35:00	21.6299	21.63593	21.6299	0
2022-01-10 02:40:00	21.6233	21.63393	21.6233	0
2022-01-10 02:45:00	21.6299	21.63326	21.6299	0
2022-01-10 02:50:00	21.6299	21.63259	21.6299	0
2022-01-10 02:55:00	21.6299	21.63259	21.6299	0
2022-01-10 03:00:00	21.6233	21.63059	21.6233	0
2022-01-10 03:05:00	21.6366	21.63059	21.6366	0
2022-01-10 03:10:00	21.6299	21.63059	21.6299	0
2022-01-10 03:15:00	21.6233	21.62993	21.6233	0
2022-01-10 03:20:00	21.6299	21.62859	21.6299	0
2022-01-10 03:25:00	21.6366	21.62926	21.6366	0
2022-01-10 03:30:00	21.6299	21.62992	21.6299	0
2022-01-10 03:35:00	21.6233	21.62926	21.6233	0
2022-01-10 03:40:00	21.6233	21.6286	21.6233	0
2022-01-10 03:45:00	21.6299	21.6286	21.6299	0
2022-01-10 03:50:00	21.6233	21.6286	21.6233	0
2022-01-10 03:55:00	21.6166	21.6266	21.6166	0
2022-01-10 04:00:00	21.6299	21.6266	21.6299	0
2022-01-10 04:05:00	21.6299	21.62726	21.6299	0
2022-01-10 04:10:00	21.6166	21.62593	21.6166	0
2022-01-10 04:15:00	21.6166	21.62393	21.6166	0
2022-01-10 04:20:00	21.6299	21.62393	21.6299	0
2022-01-10 04:25:00	21.6299	21.62459	21.6299	0
2022-01-10 04:30:00	21.6299	21.62525	21.6299	0
2022-01-10 04:35:00	21.6299	21.62525	21.6299	0
2022-01-10 04:40:00	21.6433	21.62725	21.6433	0
2022-01-10 04:45:00	21.6433	21.62992	21.6433	0
2022-01-10 04:50:00	21.6366	21.63059	21.6366	0
2022-01-10 04:55:00	21.6433	21.63193	21.6433	0
2022-01-10 05:00:00	21.6566	21.63593	21.6566	0
2022-01-10 05:05:00	21.6499	21.63926	21.6499	0
2022-01-10 05:10:00	21.6499	21.64126	21.6499	0
2022-01-10 05:15:00	21.6633	21.6446	21.6633	0
2022-01-10 05:20:00	21.6699	21.6486	21.6699	0
2022-01-10 05:25:00	21.6633	21.65194	21.6633	0
2022-01-10 05:30:00	21.6633	21.65394	21.6633	0
2022-01-10 05:35:00	21.6766	21.65727	21.6766	0
2022-01-10 05:40:00	21.6699	21.6606	21.6699	0
2022-01-10 05:45:00	21.6699	21.66326	21.6699	0
2022-01-10 05:50:00	21.6766	21.66526	21.6766	0
2022-01-10 05:55:00	21.6833	21.6686	21.6833	0
2022-01-10 06:00:00	21.6833	21.67194	21.6833	0
2022-01-10 06:05:00	21.6766	21.67327	21.6766	0
2022-01-10 06:10:00	21.69	21.67528	21.69	0
2022-01-10 06:15:00	21.69	21.67795	21.69	0
2022-01-10 06:20:00	21.69	21.68062	21.69	0
2022-01-10 06:25:00	21.7033	21.68329	21.7033	0
2022-01-10 06:30:00	21.6966	21.68596	21.6966	0
2022-01-10 06:35:00	21.6966	21.68863	21.6966	0
2022-01-10 06:40:00	21.6966	21.69063	21.6966	0
2022-01-10 06:45:00	21.7033	21.69263	21.7033	0
2022-01-10 06:50:00	21.7233	21.69663	21.7233	0
2022-01-10 06:55:00	21.7367	21.70264	21.7367	0
2022-01-10 07:00:00	21.7433	21.70797	21.7433	0
2022-01-10 07:05:00	21.75	21.71397	21.75	0
2022-01-10 07:10:00	21.75	21.71997	21.75	0
2022-01-10 07:15:00	21.75	21.72464	21.75	0
2022-01-10 07:20:00	21.7567	21.73065	21.7567	0
2022-01-10 07:25:00	21.7633	21.73732	21.7633	0
2022-01-10 07:30:00	21.7767	21.74533	21.7767	0
2022-01-10 07:35:00	21.7633	21.75133	21.7633	0
2022-01-10 07:40:00	21.75	21.754	21.75	0
2022-01-10 07:45:00	21.7767	21.758	21.7767	0
2022-01-10 07:50:00	21.7767	21.76134	21.7767	0
2022-01-10 07:55:00	21.7767	21.76401	21.7767	0
2022-01-10 08:00:00	21.7767	21.76668	21.7767	0
2022-01-10 08:05:00	21.7767	21.76935	21.7767	0
2022-01-10 08:10:00	21.7767	21.77135	21.7767	0
2022-01-10 08:15:00	21.7767	21.77269	21.7767	0
2022-01-10 08:20:00	21.7767	21.77269	21.7767	0
2022-01-10 08:25:00	21.79	21.77536	21.79	0
2022-01-10 08:30:00	21.79	21.77936	21.79	0
2022-01-10 08:35:00	21.79	21.78069	21.79	0
2022-01-10 08:40:00	21.79	21.78202	21.79	0
2022-01-10 08:45:00	21.8033	21.78468	21.8033	0
2022-01-10 08:50:00	21.7967	21.78668	21.7967	0
2022-01-10 08:55:00	21.79	21.78801	21.79	0
2022-01-10 09:00:00	21.8033	21.79067	21.8033	0
2022-01-10 09:05:00	21.8167	21.79467	21.8167	0
2022-01-10 09:10:00	21.8033	21.79733	21.8033	0
2022-01-10 09:15:00	21.8033	21.79866	21.8033	0
2022-01-10 09:20:00	21.81	21.80066	21.81	0
2022-01-10 09:25:00	21.8167	21.80333	21.8167	0
2022-01-10 09:30:00	21.81	21.80533	21.81	0
2022-01-10 09:35:00	21.8033	21.80533	21.8033	0
2022-01-10 09:40:00	21.8167	21.80733	21.8167	0
2022-01-10 09:45:00	21.8234	21.81067	21.8234	0
2022-01-10 09:50:00	21.8167	21.81201	21.8167	0
2022-01-10 09:55:00	21.8167	21.81201	21.8167	0
2022-01-10 10:00:00	21.83	21.81468	21.83	0
2022-01-10 10:05:00	21.83	21.81735	21.83	0
2022-01-10 10:10:00	21.8234	21.81869	21.8234	0
2022-01-10 10:15:00	21.8234	21.81936	21.8234	0
2022-01-10 10:20:00	21.8367	21.82203	21.8367	0
2022-01-10 10:25:00	21.83	21.8247	21.83	0
2022-01-10 10:30:00	21.83	21.82603	21.83	0
2022-01-10 10:35:00	21.8567	21.82936	21.8567	0
2022-01-10 10:40:00	21.8767	21.83536	21.8767	0
2022-01-10 10:45:00	21.8901	21.8427	21.8901	0
2022-01-10 10:50:00	21.9034	21.85004	21.9034	0
2022-01-10 10:55:00	21.9167	21.85871	21.9167	0
2022-01-10 11:00:00	21.9367	21.87004	21.9367	0
2022-01-10 11:05:00	21.9567	21.88337	21.9567	0
2022-01-10 11:10:00	21.9634	21.89604	21.9634	0
2022-01-10 11:15:00	21.9501	21.90805	21.9501	0
2022-01-10 11:20:00	21.9634	21.92139	21.9634	0
2022-01-10 11:25:00	21.9768	21.9334	21.9768	0
2022-01-10 11:30:00	21.9701	21.94274	21.9701	0
2022-01-10 11:35:00	21.9634	21.95007	21.9634	0
2022-01-10 11:40:00	21.9768	21.95741	21.9768	0
2022-01-10 11:45:00	21.9968	21.96542	21.9968	0
2022-01-10 11:50:00	21.9901	21.97076	21.9901	0
2022-01-10 11:55:00	21.9968	21.97477	21.9968	0
2022-01-10 12:00:00	22.0168	21.98011	22.0168	0
2022-01-10 12:05:00	22.0301	21.98811	22.0301	0
2022-01-10 12:10:00	22.0301	21.99478	22.0301	0
2022-01-10 12:15:00	22.0234	21.99944	22.0234	0
2022-01-10 12:20:00	22.0168	22.00411	22.0168	0
2022-01-10 12:25:00	22.0368	22.01145	22.0368	0
2022-01-10 12:30:00	22.0234	22.01611	22.0234	0
2022-01-10 12:35:00	22.0168	22.01811	22.0168	0
2022-01-10 12:40:00	22.0101	22.02011	22.0101	0
2022-01-10 12:45:00	22.0101	22.02144	22.0101	0
2022-01-10 12:50:00	22.0101	22.02077	22.0101	0
2022-01-10 12:55:00	21.9968	22.01744	21.9968	0
2022-01-10 13:00:00	21.9901	22.01344	21.9901	0
2022-01-10 13:05:00	22.0101	22.01211	22.0101	0
2022-01-10 13:10:00	22.0368	22.01411	22.0368	0
2022-01-10 13:15:00	22.0368	22.01411	22.0368	0
2022-01-10 13:20:00	22.0301	22.01478	22.0301	0
2022-01-10 13:25:00	22.0301	22.01611	22.0301	0
2022-01-10 13:30:00	22.0301	22.01811	22.0301	0
2022-01-10 13:35:00	22.0168	22.01878	22.0168	0
2022-01-10 13:40:00	22.0034	22.01811	22.0034	0
2022-01-10 13:45:00	21.9901	22.01744	21.9901	0
2022-01-10 13:50:00	22.0168	22.02011	22.0168	0
2022-01-10 13:55:00	22.0168	22.02078	22.0168	0
2022-01-10 14:00:00	22.0301	22.02011	22.0301	0
2022-01-10 14:05:00	22.0435	22.02078	22.0435	0
2022-01-10 14:10:00	22.0435	22.02212	22.0435	0
2022-01-10 14:15:00	22.0501	22.02412	22.0501	0
2022-01-10 14:20:00	22.0368	22.02479	22.0368	0
2022-01-10 14:25:00	22.0168	22.02479	22.0168	0
2022-01-10 14:30:00	22.0301	22.02746	22.0301	0
2022-01-10 14:35:00	22.0435	22.0328	22.0435	0
2022-01-10 14:40:00	22.0368	22.0348	22.0368	0
2022-01-10 14:45:00	22.0301	22.03613	22.0301	0
2022-01-10 14:50:00	22.0234	22.03546	22.0234	0
2022-01-10 14:55:00	22.0435	22.03546	22.0435	0
2022-01-10 15:00:00	22.0301	22.03412	22.0301	0
2022-01-10 15:05:00	22.0168	22.03079	22.0168	0
2022-01-10 15:10:00	22.0168	22.02879	22.0168	0
2022-01-10 15:15:00	22.0168	22.02879	22.0168	0
2022-01-10 15:20:00	22.0168	22.02746	22.0168	0
2022-01-10 15:25:00	22.0034	22.02345	22.0034	0
2022-01-10 15:30:00	21.9901	22.01878	21.9901	0
2022-01-10 15:35:00	21.9968	22.01545	21.9968	0
2022-01-10 15:40:00	21.9968	22.01279	21.9968	0
2022-01-10 15:45:00	21.9834	22.00678	21.9834	0
2022-01-10 15:50:00	21.9701	22.00078	21.9701	0
2022-01-10 15:55:00	21.9768	21.99678	21.9768	0
2022-01-10 16:00:00	21.9834	21.99344	21.9834	0
2022-01-10 16:05:00	21.9701	21.98877	21.9701	0
2022-01-10 16:10:00	21.9634	21.98343	21.9634	0
2022-01-10 16:15:00	21.9567	21.97876	21.9567	0
2022-01-10 16:20:00	21.9567	21.97542	21.9567	0
2022-01-10 16:25:00	21.9501	21.97075	21.9501	0
2022-01-10 16:30:00	21.9434	21.96541	21.9434	0
2022-01-10 16:35:00	21.9434	21.96141	21.9434	0
2022-01-10 16:40:00	21.9501	21.95941	21.9501	0
2022-01-10 16:45:00	21.9367	21.9554	21.9367	0
2022-01-10 16:50:00	21.9234	21.9494	21.9234	0
2022-01-10 16:55:00	21.9234	21.94473	21.9234	0
2022-01-10 17:00:00	21.9301	21.9414	21.9301	0
2022-01-10 17:05:00	21.9234	21.93807	21.9234	0
2022-01-10 17:10:00	21.9101	21.93341	21.9101	0
2022-01-10 17:15:00	21.9101	21.92941	21.9101	0
2022-01-10 17:20:00	21.9167	21.92674	21.9167	0
2022-01-10 17:25:00	21.9101	21.92341	21.9101	0
2022-01-10 17:30:00	21.9034	21.91874	21.9034	0
2022-01-10 17:35:00	21.8967	21.91474	21.8967	0
2022-01-10 17:40:00	21.9101	21.91341	21.9101	0
2022-01-10 17:45:00	21.8967	21.91074	21.8967	0
2022-01-10 17:50:00	21.8901	21.90674	21.8901	0
2022-01-10 17:55:00	21.8834	21.90274	21.8834	0
2022-01-10 18:00:00	21.9034	21.90207	21.9034	0
2022-01-10 18:05:00	21.8967	21.90073	21.8967	0
2022-01-10 18:10:00	21.8901	21.89807	21.8901	0
2022-01-10 18:15:00	21.8834	21.8954	21.8834	0
2022-01-10 18:20:00	21.8767	21.89273	21.8767	0
2022-01-10 18:25:00	21.8834	21.8914	21.8834	0
2022-01-10 18:30:00	21.8767	21.88806	21.8767	0
2022-01-10 18:35:00	21.87	21.88539	21.87	0
2022-01-10 18:40:00	21.87	21.88338	21.87	0
2022-01-10 18:45:00	21.8767	21.88271	21.8767	0
2022-01-10 18:50:00	21.87	21.87937	21.87	0
2022-01-10 18:55:00	21.8567	21.87537	21.8567	0
2022-01-10 19:00:00	21.8567	21.87203	21.8567	0
2022-01-10 19:05:00	21.8567	21.86936	21.8567	0
2022-01-10 19:10:00	21.8567	21.86736	21.8567	0
2022-01-10 19:15:00	21.85	21.86402	21.85	0
2022-01-10 19:20:00	21.8434	21.86069	21.8434	0
2022-01-10 19:25:00	21.8567	21.85936	21.8567	0
2022-01-10 19:30:00	21.85	21.85736	21.85	0
2022-01-10 19:35:00	21.8434	21.85403	21.8434	0
2022-01-10 19:40:00	21.83	21.85003	21.83	0
2022-01-10 19:45:00	21.8434	21.8487	21.8434	0
2022-01-10 19:50:00	21.8367	21.8467	21.8367	0
2022-01-10 19:55:00	21.83	21.84403	21.83	0
2022-01-10 20:00:00	21.8167	21.84003	21.8167	0
2022-01-10 20:05:00	21.83	21.83803	21.83	0
2022-01-10 20:10:00	21.8234	21.83603	21.8234	0
2022-01-10 20:15:00	21.8167	21.83203	21.8167	0
2022-01-10 20:20:00	21.8167	21.8287	21.8167	0
2022-01-10 20:25:00	21.8234	21.8267	21.8234	0
2022-01-10 20:30:00	21.8167	21.82537	21.8167	0
2022-01-10 20:35:00	21.81	21.82203	21.81	0
2022-01-10 20:40:00	21.8033	21.81869	21.8033	0
2022-01-10 20:45:00	21.8167	21.81736	21.8167	0
2022-01-10 20:50:00	21.81	21.81669	21.81	0
2022-01-10 20:55:00	21.7967	21.81336	21.7967	0
2022-01-10 21:00:00	21.8033	21.81135	21.8033	0
2022-01-10 21:05:00	21.8033	21.81001	21.8033	0
2022-01-10 21:10:00	21.8033	21.80867	21.8033	0
2022-01-10 21:15:00	21.79	21.80533	21.79	0
2022-01-10 21:20:00	21.79	21.80266	21.79	0
2022-01-10 21:25:00	21.7967	21.80133	21.7967	0
2022-01-10 21:30:00	21.79	21.8	21.79	0
2022-01-10 21:35:00	21.7833	21.79666	21.7833	0
2022-01-10 21:40:00	21.79	21.79466	21.79	0
2022-01-10 21:45:00	21.79	21.79399	21.79	0
2022-01-10 21:50:00	21.7767	21.79133	21.7767	0
2022-01-10 21:55:00	21.77	21.788	21.77	0
2022-01-10 22:00:00	21.7767	21.78534	21.7767	0
2022-01-10 22:05:00	21.79	21.78534	21.79	0
2022-01-10 22:10:00	21.7767	21.78401	21.7767	0
2022-01-10 22:15:00	21.77	21.78134	21.77	0
2022-01-10 22:20:00	21.7767	21.78001	21.7767	0
2022-01-10 22:25:00	21.7767	21.77935	21.7767	0
2022-01-10 22:30:00	21.77	21.77735	21.77	0
2022-01-10 22:35:00	21.7633	21.77468	21.7633	0
2022-01-10 22:40:00	21.7767	21.77468	21.7767	0
2022-01-10 22:45:00	21.7767	21.77535	21.7767	0
2022-01-10 22:50:00	21.7633	21.77401	21.7633	0
2022-01-10 22:55:00	21.7633	21.77134	21.7633	0
2022-01-10 23:00:00	21.7767	21.77134	21.7767	0
2022-01-10 23:05:00	21.7833	21.77267	21.7833	0
2022-01-10 23:10:00	21.77	21.772	21.77	0
2022-01-10 23:15:00	21.7633	21.77066	21.7633	0
2022-01-10 23:20:00	21.7633	21.76999	21.7633	0
2022-01-10 23:25:00	21.77	21.77066	21.77	0
2022-01-10 23:30:00	21.7633	21.76932	21.7633	0
2022-01-10 23:35:00	21.7567	21.76732	21.7567	0
2022-01-10 23:40:00	21.7567	21.76666	21.7567	0
2022-01-10 23:45:00	21.7633	21.76666	21.7633	0
2022-01-10 23:50:00	21.7567	21.76466	21.7567	0
2022-01-10 23:55:00	21.75	21.76133	21.75	0
2022-01-11 00:00:00	21.75	21.75933	21.75	0
2022-01-11 00:05:00	21.7567	21.75867	21.7567	0
2022-01-11 00:10:00	21.75	21.75734	21.75	0
2022-01-11 00:15:00	21.7433	21.75467	21.7433	0
2022-01-11 00:20:00	21.75	21.75334	21.75	0
2022-01-11 00:25:00	21.75	21.75267	21.75	0
2022-01-11 00:30:00	21.7433	21.75133	21.7433	0
2022-01-11 00:35:00	21.7367	21.74867	21.7367	0
2022-01-11 00:40:00	21.7433	21.74733	21.7433	0
2022-01-11 00:45:00	21.75	21.74733	21.75	0
2022-01-11 00:50:00	21.7367	21.746	21.7367	0
2022-01-11 00:55:00	21.73	21.74333	21.73	0
2022-01-11 01:00:00	21.75	21.74333	21.75	0
2022-01-11 01:05:00	21.75	21.744	21.75	0
2022-01-11 01:10:00	21.7367	21.74267	21.7367	0
2022-01-11 01:15:00	21.73	21.74067	21.73	0
2022-01-11 01:20:00	21.7367	21.74001	21.7367	0
2022-01-11 01:25:00	21.7367	21.74001	21.7367	0
2022-01-11 01:30:00	21.73	21.73868	21.73	0
2022-01-11 01:35:00	21.7233	21.73601	21.7233	0
2022-01-11 01:40:00	21.7367	21.73601	21.7367	0
2022-01-11 01:45:00	21.7367	21.73668	21.7367	0
2022-01-11 01:50:00	21.7233	21.73401	21.7233	0
2022-01-11 01:55:00	21.7233	21.73134	21.7233	0
2022-01-11 02:00:00	21.73	21.73067	21.73	0
2022-01-11 02:05:00	21.7233	21.73	21.7233	0
2022-01-11 02:10:00	21.7233	21.72866	21.7233	0
2022-01-11 02:15:00	21.7166	21.72665	21.7166	0
2022-01-11 02:20:00	21.7233	21.72598	21.7233	0
2022-01-11 02:25:00	21.7233	21.72598	21.7233	0
2022-01-11 02:30:00	21.71	21.72331	21.71	0
2022-01-11 02:35:00	21.71	21.72064	21.71	0
2022-01-11 02:40:00	21.7166	21.71997	21.7166	0
2022-01-11 02:45:00	21.7166	21.7193	21.7166	0
2022-01-11 02:50:00	21.71	21.7173	21.71	0
2022-01-11 02:55:00	21.71	21.71597	21.71	0
2022-01-11 03:00:00	21.71	21.71464	21.71	0
2022-01-11 03:05:00	21.7033	21.71331	21.7033	0
2022-01-11 03:10:00	21.7033	21.71131	21.7033	0
2022-01-11 03:15:00	21.71	21.70998	21.71	0
2022-01-11 03:20:00	21.7033	21.70931	21.7033	0
2022-01-11 03:25:00	21.6966	21.70797	21.6966	0
2022-01-11 03:30:00	21.6966	21.70597	21.6966	0
2022-01-11 03:35:00	21.6966	21.70397	21.6966	0
2022-01-11 03:40:00	21.6966	21.70263	21.6966	0
2022-01-11 03:45:00	21.6966	21.70129	21.6966	0
2022-01-11 03:50:00	21.7033	21.70062	21.7033	0
2022-01-11 03:55:00	21.6966	21.69995	21.6966	0
2022-01-11 04:00:00	21.6966	21.69928	21.6966	0
2022-01-11 04:05:00	21.69	21.69728	21.69	0
2022-01-11 04:10:00	21.6966	21.69661	21.6966	0
2022-01-11 04:15:00	21.6966	21.69661	21.6966	0
2022-01-11 04:20:00	21.69	21.69595	21.69	0
2022-01-11 04:25:00	21.69	21.69529	21.69	0
2022-01-11 04:30:00	21.6966	21.69529	21.6966	0
2022-01-11 04:35:00	21.6966	21.69529	21.6966	0
2022-01-11 04:40:00	21.6966	21.69462	21.6966	0
2022-01-11 04:45:00	21.6966	21.69462	21.6966	0
2022-01-11 04:50:00	21.71	21.69596	21.71	0
2022-01-11 04:55:00	21.7033	21.69729	21.7033	0
2022-01-11 05:00:00	21.6966	21.69729	21.6966	0
2022-01-11 05:05:00	21.7033	21.69796	21.7033	0
2022-01-11 05:10:00	21.71	21.69996	21.71	0
2022-01-11 05:15:00	21.71	21.70196	21.71	0
2022-01-11 05:20:00	21.7033	21.70263	21.7033	0
2022-01-11 05:25:00	21.7233	21.7053	21.7233	0
2022-01-11 05:30:00	21.7233	21.70797	21.7233	0
2022-01-11 05:35:00	21.7166	21.70997	21.7166	0
2022-01-11 05:40:00	21.71	21.70997	21.71	0
2022-01-11 05:45:00	21.73	21.71264	21.73	0
2022-01-11 05:50:00	21.7233	21.71531	21.7233	0
2022-01-11 05:55:00	21.7233	21.71731	21.7233	0
2022-01-11 06:00:00	21.7367	21.71998	21.7367	0
2022-01-11 06:05:00	21.7433	21.72331	21.7433	0
2022-01-11 06:10:00	21.7367	21.72665	21.7367	0
2022-01-11 06:15:00	21.7367	21.72799	21.7367	0
2022-01-11 06:20:00	21.75	21.73066	21.75	0
2022-01-11 06:25:00	21.75	21.734	21.75	0
2022-01-11 06:30:00	21.75	21.738	21.75	0
2022-01-11 06:35:00	21.7433	21.73933	21.7433	0
2022-01-11 06:40:00	21.7633	21.74333	21.7633	0
2022-01-11 06:45:00	21.7567	21.74667	21.7567	0
2022-01-11 06:50:00	21.75	21.748	21.75	0
2022-01-11 06:55:00	21.7633	21.75	21.7633	0
2022-01-11 07:00:00	21.77	21.75333	21.77	0
2022-01-11 07:05:00	21.7633	21.75599	21.7633	0
2022-01-11 07:10:00	21.7633	21.75732	21.7633	0
2022-01-11 07:15:00	21.77	21.75932	21.77	0
2022-01-11 07:20:00	21.7767	21.76199	21.7767	0
2022-01-11 07:25:00	21.7633	21.76399	21.7633	0
2022-01-11 07:30:00	21.77	21.76466	21.77	0
2022-01-11 07:35:00	21.7833	21.76732	21.7833	0
2022-01-11 07:40:00	21.7833	21.77065	21.7833	0
2022-01-11 07:45:00	21.7833	21.77265	21.7833	0
2022-01-11 07:50:00	21.7833	21.77398	21.7833	0
2022-01-11 07:55:00	21.7967	21.77732	21.7967	0
2022-01-11 08:00:00	21.79	21.77999	21.79	0
2022-01-11 08:05:00	21.79	21.78199	21.79	0
2022-01-11 08:10:00	21.7833	21.78265	21.7833	0
2022-01-11 08:15:00	21.79	21.78532	21.79	0
2022-01-11 08:20:00	21.7967	21.78799	21.7967	0
2022-01-11 08:25:00	21.7967	21.78933	21.7967	0
2022-01-11 08:30:00	21.8033	21.79133	21.8033	0
2022-01-11 08:35:00	21.81	21.794	21.81	0
2022-01-11 08:40:00	21.81	21.79667	21.81	0
2022-01-11 08:45:00	21.8033	21.79733	21.8033	0
2022-01-11 08:50:00	21.7967	21.798	21.7967	0
2022-01-11 08:55:00	21.81	21.8	21.81	0
2022-01-11 09:00:00	21.81	21.80267	21.81	0
2022-01-11 09:05:00	21.81	21.80467	21.81	0
2022-01-11 09:10:00	21.8033	21.80533	21.8033	0
2022-01-11 09:15:00	21.8234	21.808	21.8234	0
2022-01-11 09:20:00	21.8167	21.80934	21.8167	0
2022-01-11 09:25:00	21.81	21.80934	21.81	0
2022-01-11 09:30:00	21.81	21.80934	21.81	0
2022-01-11 09:35:00	21.8167	21.81068	21.8167	0
2022-01-11 09:40:00	21.8167	21.81268	21.8167	0
2022-01-11 09:45:00	21.8167	21.81335	21.8167	0
2022-01-11 09:50:00	21.8234	21.81469	21.8234	0
2022-01-11 09:55:00	21.83	21.81669	21.83	0
2022-01-11 10:00:00	21.8234	21.8187	21.8234	0
2022-01-11 10:05:00	21.8167	21.81803	21.8167	0
2022-01-11 10:10:00	21.8234	21.8187	21.8234	0
2022-01-11 10:15:00	21.8167	21.81937	21.8167	0
2022-01-11 10:20:00	21.8234	21.82071	21.8234	0
2022-01-11 10:25:00	21.8167	21.82071	21.8167	0
2022-01-11 10:30:00	21.83	21.82204	21.83	0
2022-01-11 10:35:00	21.8234	21.82271	21.8234	0
2022-01-11 10:40:00	21.8234	21.82271	21.8234	0
2022-01-11 10:45:00	21.8234	21.82205	21.8234	0
2022-01-11 10:50:00	21.83	21.82271	21.83	0
2022-01-11 10:55:00	21.8234	21.82338	21.8234	0
2022-01-11 11:00:00	21.8234	21.82338	21.8234	0
2022-01-11 11:05:00	21.83	21.82471	21.83	0
2022-01-11 11:10:00	21.83	21.82537	21.83	0
2022-01-11 11:15:00	21.83	21.8267	21.83	0
2022-01-11 11:20:00	21.83	21.8267	21.83	0
2022-01-11 11:25:00	21.83	21.82736	21.83	0
2022-01-11 11:30:00	21.83	21.82802	21.83	0
2022-01-11 11:35:00	21.83	21.82868	21.83	0
2022-01-11 11:40:00	21.83	21.82868	21.83	0
2022-01-11 11:45:00	21.8367	21.83001	21.8367	0
2022-01-11 11:50:00	21.8367	21.83134	21.8367	0
2022-01-11 11:55:00	21.8367	21.83201	21.8367	0
2022-01-11 12:00:00	21.83	21.83201	21.83	0
2022-01-11 12:05:00	21.8367	21.83268	21.8367	0
2022-01-11 12:10:00	21.8367	21.83335	21.8367	0
2022-01-11 12:15:00	21.8367	21.83402	21.8367	0
2022-01-11 12:20:00	21.8367	21.83469	21.8367	0
2022-01-11 12:25:00	21.85	21.83669	21.85	0
2022-01-11 12:30:00	21.8434	21.83803	21.8434	0
2022-01-11 12:35:00	21.8367	21.83803	21.8367	0
2022-01-11 12:40:00	21.8434	21.8387	21.8434	0
2022-01-11 12:45:00	21.85	21.84003	21.85	0
2022-01-11 12:50:00	21.85	21.84203	21.85	0
2022-01-11 12:55:00	21.8434	21.8427	21.8434	0
2022-01-11 13:00:00	21.8367	21.8427	21.8367	0
2022-01-11 13:05:00	21.8434	21.84337	21.8434	0
2022-01-11 13:10:00	21.8434	21.84404	21.8434	0
2022-01-11 13:15:00	21.83	21.84204	21.83	0
2022-01-11 13:20:00	21.83	21.8407	21.83	0
2022-01-11 13:25:00	21.8434	21.84137	21.8434	0
2022-01-11 13:30:00	21.8367	21.8407	21.8367	0
2022-01-11 13:35:00	21.83	21.8387	21.83	0
2022-01-11 13:40:00	21.83	21.8367	21.83	0
2022-01-11 13:45:00	21.8434	21.8367	21.8434	0
2022-01-11 13:50:00	21.8434	21.83737	21.8434	0
2022-01-11 13:55:00	21.83	21.83603	21.83	0
2022-01-11 14:00:00	21.83	21.83469	21.83	0
2022-01-11 14:05:00	21.8434	21.83603	21.8434	0
2022-01-11 14:10:00	21.83	21.83603	21.83	0
2022-01-11 14:15:00	21.83	21.83469	21.83	0
2022-01-11 14:20:00	21.83	21.83402	21.83	0
2022-01-11 14:25:00	21.8434	21.83536	21.8434	0
2022-01-11 14:30:00	21.83	21.83536	21.83	0
2022-01-11 14:35:00	21.8234	21.83336	21.8234	0
2022-01-11 14:40:00	21.83	21.83202	21.83	0
2022-01-11 14:45:00	21.8367	21.83269	21.8367	0
2022-01-11 14:50:00	21.8234	21.83203	21.8234	0
2022-01-11 14:55:00	21.8167	21.82936	21.8167	0
2022-01-11 15:00:00	21.83	21.82936	21.83	0
2022-01-11 15:05:00	21.8367	21.83003	21.8367	0
2022-01-11 15:10:00	21.8234	21.82937	21.8234	0
2022-01-11 15:15:00	21.8167	21.8267	21.8167	0
2022-01-11 15:20:00	21.8167	21.82537	21.8167	0
2022-01-11 15:25:00	21.8234	21.82537	21.8234	0
2022-01-11 15:30:00	21.8033	21.8227	21.8033	0
2022-01-11 15:35:00	21.7967	21.8187	21.7967	0
2022-01-11 15:40:00	21.7967	21.81603	21.7967	0
2022-01-11 15:45:00	21.8033	21.81469	21.8033	0
2022-01-11 15:50:00	21.79	21.81069	21.79	0
2022-01-11 15:55:00	21.7767	21.80469	21.7767	0
2022-01-11 16:00:00	21.79	21.80135	21.79	0
2022-01-11 16:05:00	21.79	21.79868	21.79	0
2022-01-11 16:10:00	21.7767	21.79468	21.7767	0
2022-01-11 16:15:00	21.77	21.78934	21.77	0
2022-01-11 16:20:00	21.7833	21.78734	21.7833	0
2022-01-11 16:25:00	21.7833	21.786	21.7833	0
2022-01-11 16:30:00	21.7633	21.78266	21.7633	0
2022-01-11 16:35:00	21.7633	21.77866	21.7633	0
2022-01-11 16:40:00	21.7767	21.77733	21.7767	0
2022-01-11 16:45:00	21.7633	21.77599	21.7633	0
2022-01-11 16:50:00	21.7567	21.77266	21.7567	0
2022-01-11 16:55:00	21.7567	21.76933	21.7567	0
2022-01-11 17:00:00	21.7633	21.76799	21.7633	0
2022-01-11 17:05:00	21.7567	21.76666	21.7567	0
2022-01-11 17:10:00	21.75	21.76333	21.75	0
2022-01-11 17:15:00	21.75	21.76	21.75	0
2022-01-11 17:20:00	21.75	21.75867	21.75	0
2022-01-11 17:25:00	21.7433	21.75667	21.7433	0
2022-01-11 17:30:00	21.7367	21.75267	21.7367	0
2022-01-11 17:35:00	21.75	21.75134	21.75	0
2022-01-11 17:40:00	21.7433	21.75	21.7433	0
2022-01-11 17:45:00	21.7367	21.748	21.7367	0
2022-01-11 17:50:00	21.7367	21.74534	21.7367	0
2022-01-11 17:55:00	21.7367	21.74334	21.7367	0
2022-01-11 18:00:00	21.73	21.74134	21.73	0
2022-01-11 18:05:00	21.7233	21.73867	21.7233	0
2022-01-11 18:10:00	21.73	21.73667	21.73	0
2022-01-11 18:15:00	21.73	21.73534	21.73	0
2022-01-11 18:20:00	21.7233	21.734	21.7233	0
2022-01-11 18:25:00	21.7166	21.73066	21.7166	0
2022-01-11 18:30:00	21.7233	21.72866	21.7233	0
2022-01-11 18:35:00	21.7233	21.72732	21.7233	0
2022-01-11 18:40:00	21.71	21.72465	21.71	0
2022-01-11 18:45:00	21.71	21.72198	21.71	0
2022-01-11 18:50:00	21.71	21.71998	21.71	0
2022-01-11 18:55:00	21.71	21.71865	21.71	0
2022-01-11 19:00:00	21.7033	21.71598	21.7033	0
2022-01-11 19:05:00	21.6966	21.71264	21.6966	0
2022-01-11 19:10:00	21.7033	21.71064	21.7033	0
2022-01-11 19:15:00	21.6966	21.70864	21.6966	0
2022-01-11 19:20:00	21.69	21.70531	21.69	0
2022-01-11 19:25:00	21.7033	21.70331	21.7033	0
2022-01-11 19:30:00	21.7033	21.70264	21.7033	0
2022-01-11 19:35:00	21.6966	21.7013	21.6966	0
2022-01-11 19:40:00	21.6833	21.69863	21.6833	0
2022-01-11 19:45:00	21.69	21.69663	21.69	0
2022-01-11 19:50:00	21.69	21.6953	21.69	0
2022-01-11 19:55:00	21.6833	21.69397	21.6833	0
2022-01-11 20:00:00	21.6833	21.69197	21.6833	0
2022-01-11 20:05:00	21.6966	21.69197	21.6966	0
2022-01-11 20:10:00	21.69	21.69197	21.69	0
2022-01-11 20:15:00	21.6766	21.6893	21.6766	0
2022-01-11 20:20:00	21.6766	21.68663	21.6766	0
2022-01-11 20:25:00	21.6833	21.6853	21.6833	0
2022-01-11 20:30:00	21.6833	21.6853	21.6833	0
2022-01-11 20:35:00	21.6699	21.68329	21.6699	0
2022-01-11 20:40:00	21.6699	21.68128	21.6699	0
2022-01-11 20:45:00	21.6766	21.68061	21.6766	0
2022-01-11 20:50:00	21.6699	21.67927	21.6699	0
2022-01-11 20:55:00	21.6633	21.67594	21.6633	0
2022-01-11 21:00:00	21.6699	21.67393	21.6699	0
2022-01-11 21:05:00	21.6699	21.67326	21.6699	0
2022-01-11 21:10:00	21.6566	21.67126	21.6566	0
2022-01-11 21:15:00	21.6566	21.66859	21.6566	0
2022-01-11 21:20:00	21.6633	21.66659	21.6633	0
2022-01-11 21:25:00	21.6566	21.66526	21.6566	0
2022-01-11 21:30:00	21.6499	21.66326	21.6499	0
2022-01-11 21:35:00	21.6566	21.66126	21.6566	0
2022-01-11 21:40:00	21.6566	21.65993	21.6566	0
2022-01-11 21:45:00	21.6433	21.65793	21.6433	0
2022-01-11 21:50:00	21.6433	21.65527	21.6433	0
2022-01-11 21:55:00	21.6499	21.65327	21.6499	0
2022-01-11 22:00:00	21.6433	21.65194	21.6433	0
2022-01-11 22:05:00	21.6366	21.64994	21.6366	0
2022-01-11 22:10:00	21.6366	21.64727	21.6366	0
2022-01-11 22:15:00	21.6433	21.64594	21.6433	0
2022-01-11 22:20:00	21.6366	21.64461	21.6366	0
2022-01-11 22:25:00	21.6233	21.64128	21.6233	0
2022-01-11 22:30:00	21.6299	21.63861	21.6299	0
2022-01-11 22:35:00	21.6299	21.63727	21.6299	0
2022-01-11 22:40:00	21.6233	21.63527	21.6233	0
2022-01-11 22:45:00	21.6166	21.63194	21.6166	0
2022-01-11 22:50:00	21.6299	21.6306	21.6299	0
2022-01-11 22:55:00	21.6166	21.6286	21.6166	0
2022-01-11 23:00:00	21.6166	21.6266	21.6166	0
2022-01-11 23:05:00	21.6166	21.62393	21.6166	0
2022-01-11 23:10:00	21.6233	21.6226	21.6233	0
2022-01-11 23:15:00	21.6166	21.62193	21.6166	0
2022-01-11 23:20:00	21.6099	21.61993	21.6099	0
2022-01-11 23:25:00	21.6233	21.61927	21.6233	0
2022-01-11 23:30:00	21.6166	21.6186	21.6166	0
2022-01-11 23:35:00	21.6099	21.61793	21.6099	0
2022-01-11 23:40:00	21.6099	21.61593	21.6099	0
2022-01-11 23:45:00	21.6166	21.61593	21.6166	0
2022-01-11 23:50:00	21.6099	21.61526	21.6099	0
2022-01-11 23:55:00	21.6033	21.61393	21.6033	0
2022-01-12 00:00:00	21.6166	21.61326	21.6166	0
2022-01-12 00:05:00	21.6166	21.61326	21.6166	0
2022-01-12 00:10:00	21.6099	21.61326	21.6099	0
2022-01-12 00:15:00	21.6033	21.61126	21.6033	0
2022-01-12 00:20:00	21.6099	21.61059	21.6099	0
2022-01-12 00:25:00	21.6233	21.61193	21.6233	0
2022-01-12 00:30:00	21.6166	21.6126	21.6166	0
2022-01-12 00:35:00	21.6033	21.61127	21.6033	0
2022-01-12 00:40:00	21.6033	21.61061	21.6033	0
2022-01-12 00:45:00	21.6166	21.61194	21.6166	0
2022-01-12 00:50:00	21.6099	21.61127	21.6099	0
2022-01-12 00:55:00	21.6033	21.60994	21.6033	0
2022-01-12 01:00:00	21.5966	21.60861	21.5966	0
2022-01-12 01:05:00	21.6099	21.60927	21.6099	0
2022-01-12 01:10:00	21.6033	21.60861	21.6033	0
2022-01-12 01:15:00	21.5899	21.60527	21.5899	0
2022-01-12 01:20:00	21.6033	21.60394	21.6033	0
2022-01-12 01:25:00	21.5966	21.60327	21.5966	0
2022-01-12 01:30:00	21.5899	21.60193	21.5899	0
2022-01-12 01:35:00	21.5833	21.5986	21.5833	0
2022-01-12 01:40:00	21.5899	21.5966	21.5899	0
2022-01-12 01:45:00	21.5966	21.59593	21.5966	0
2022-01-12 01:50:00	21.5833	21.5946	21.5833	0
2022-01-12 01:55:00	21.5833	21.59194	21.5833	0
2022-01-12 02:00:00	21.5899	21.5906	21.5899	0
2022-01-12 02:05:00	21.5833	21.58994	21.5833	0
2022-01-12 02:10:00	21.5766	21.58727	21.5766	0
2022-01-12 02:15:00	21.5833	21.58594	21.5833	0
2022-01-12 02:20:00	21.5833	21.58528	21.5833	0
2022-01-12 02:25:00	21.5766	21.58461	21.5766	0
2022-01-12 02:30:00	21.5766	21.58328	21.5766	0
2022-01-12 02:35:00	21.5833	21.58195	21.5833	0
2022-01-12 02:40:00	21.5766	21.58128	21.5766	0
2022-01-12 02:45:00	21.5699	21.57994	21.5699	0
2022-01-12 02:50:00	21.5766	21.57861	21.5766	0
2022-01-12 02:55:00	21.5766	21.57794	21.5766	0
2022-01-12 03:00:00	21.5699	21.57727	21.5699	0
2022-01-12 03:05:00	21.5632	21.57526	21.5632	0
2022-01-12 03:10:00	21.5833	21.57526	21.5833	0
2022-01-12 03:15:00	21.5766	21.57526	21.5766	0
2022-01-12 03:20:00	21.5632	21.57392	21.5632	0
2022-01-12 03:25:00	21.5632	21.57191	21.5632	0
2022-01-12 03:30:00	21.5766	21.57191	21.5766	0
2022-01-12 03:35:00	21.5632	21.57124	21.5632	0
2022-01-12 03:40:00	21.5632	21.5699	21.5632	0
2022-01-12 03:45:00	21.5632	21.56856	21.5632	0
2022-01-12 03:50:00	21.5632	21.56789	21.5632	0
2022-01-12 03:55:00	21.5566	21.56723	21.5566	0
2022-01-12 04:00:00	21.5499	21.56389	21.5499	0
2022-01-12 04:05:00	21.5632	21.56255	21.5632	0
2022-01-12 04:10:00	21.5632	21.56255	21.5632	0
2022-01-12 04:15:00	21.5499	21.56122	21.5499	0
2022-01-12 04:20:00	21.5566	21.55922	21.5566	0
2022-01-12 04:25:00	21.5632	21.55922	21.5632	0
2022-01-12 04:30:00	21.5632	21.55922	21.5632	0
2022-01-12 04:35:00	21.5566	21.55856	21.5566	0
2022-01-12 04:40:00	21.5699	21.55923	21.5699	0
2022-01-12 04:45:00	21.5766	21.56123	21.5766	0
2022-01-12 04:50:00	21.5699	21.56323	21.5699	0
2022-01-12 04:55:00	21.5699	21.5639	21.5699	0
2022-01-12 05:00:00	21.5833	21.56591	21.5833	0
2022-01-12 05:05:00	21.5833	21.56925	21.5833	0
2022-01-12 05:10:00	21.5766	21.57125	21.5766	0
2022-01-12 05:15:00	21.5833	21.57326	21.5833	0
2022-01-12 05:20:00	21.5899	21.57593	21.5899	0
2022-01-12 05:25:00	21.5766	21.57793	21.5766	0
2022-01-12 05:30:00	21.5766	21.5786	21.5766	0
2022-01-12 05:35:00	21.5899	21.57993	21.5899	0
2022-01-12 05:40:00	21.5899	21.58193	21.5899	0
2022-01-12 05:45:00	21.5833	21.58327	21.5833	0
2022-01-12 05:50:00	21.5899	21.58393	21.5899	0
2022-01-12 05:55:00	21.6033	21.58593	21.6033	0
2022-01-12 06:00:00	21.5966	21.58793	21.5966	0
2022-01-12 06:05:00	21.5899	21.58859	21.5899	0
2022-01-12 06:10:00	21.6033	21.58993	21.6033	0
2022-01-12 06:15:00	21.6033	21.5926	21.6033	0
2022-01-12 06:20:00	21.5899	21.59393	21.5899	0
2022-01-12 06:25:00	21.6033	21.59527	21.6033	0
2022-01-12 06:30:00	21.6033	21.59661	21.6033	0
2022-01-12 06:35:00	21.5966	21.59794	21.5966	0
2022-01-12 06:40:00	21.6033	21.59928	21.6033	0
2022-01-12 06:45:00	21.6166	21.60061	21.6166	0
2022-01-12 06:50:00	21.6099	21.60194	21.6099	0
2022-01-12 06:55:00	21.6033	21.60328	21.6033	0
2022-01-12 07:00:00	21.6233	21.60528	21.6233	0
2022-01-12 07:05:00	21.6433	21.60928	21.6433	0
2022-01-12 07:10:00	21.6366	21.61395	21.6366	0
2022-01-12 07:15:00	21.6366	21.61728	21.6366	0
2022-01-12 07:20:00	21.6633	21.62328	21.6633	0
2022-01-12 07:25:00	21.6633	21.62995	21.6633	0
2022-01-12 07:30:00	21.6566	21.63528	21.6566	0
2022-01-12 07:35:00	21.6633	21.63995	21.6633	0
2022-01-12 07:40:00	21.6699	21.64595	21.6699	0
2022-01-12 07:45:00	21.6699	21.65261	21.6699	0
2022-01-12 07:50:00	21.6699	21.65727	21.6699	0
2022-01-12 07:55:00	21.6766	21.6606	21.6766	0
2022-01-12 08:00:00	21.6833	21.66527	21.6833	0
2022-01-12 08:05:00	21.6766	21.66927	21.6766	0
2022-01-12 08:10:00	21.6833	21.67127	21.6833	0
2022-01-12 08:15:00	21.6966	21.6746	21.6966	0
2022-01-12 08:20:00	21.69	21.67794	21.69	0
2022-01-12 08:25:00	21.6833	21.67994	21.6833	0
2022-01-12 08:30:00	21.69	21.68195	21.69	0
2022-01-12 08:35:00	21.6966	21.68462	21.6966	0
2022-01-12 08:40:00	21.69	21.68663	21.69	0
2022-01-12 08:45:00	21.71	21.68997	21.71	0
2022-01-12 08:50:00	21.7367	21.69531	21.7367	0
2022-01-12 08:55:00	21.7367	21.70132	21.7367	0
2022-01-12 09:00:00	21.75	21.70799	21.75	0
2022-01-12 09:05:00	21.7633	21.71466	21.7633	0
2022-01-12 09:10:00	21.79	21.72466	21.79	0
2022-01-12 09:15:00	21.79	21.73533	21.79	0
2022-01-12 09:20:00	21.7767	21.744	21.7767	0
2022-01-12 09:25:00	21.7833	21.75267	21.7833	0
2022-01-12 09:30:00	21.8033	21.764	21.8033	0
2022-01-12 09:35:00	21.79	21.772	21.79	0
2022-01-12 09:40:00	21.7833	21.77666	21.7833	0
2022-01-12 09:45:00	21.79	21.78199	21.79	0
2022-01-12 09:50:00	21.7967	21.78666	21.7967	0
2022-01-12 09:55:00	21.7833	21.78866	21.7833	0
2022-01-12 10:00:00	21.7767	21.78733	21.7767	0
2022-01-12 10:05:00	21.79	21.78733	21.79	0
2022-01-12 10:10:00	21.7833	21.78799	21.7833	0
2022-01-12 10:15:00	21.7833	21.78799	21.7833	0
2022-01-12 10:20:00	21.79	21.78666	21.79	0
2022-01-12 10:25:00	21.7967	21.78733	21.7967	0
2022-01-12 10:30:00	21.79	21.788	21.79	0
2022-01-12 10:35:00	21.7833	21.78733	21.7833	0
2022-01-12 10:40:00	21.79	21.78666	21.79	0
2022-01-12 10:45:00	21.7967	21.788	21.7967	0
2022-01-12 10:50:00	21.79	21.78933	21.79	0
2022-01-12 10:55:00	21.7833	21.78866	21.7833	0
2022-01-12 11:00:00	21.7833	21.78866	21.7833	0
2022-01-12 11:05:00	21.79	21.78933	21.79	0
2022-01-12 11:10:00	21.7833	21.78866	21.7833	0
2022-01-12 11:15:00	21.7833	21.78732	21.7833	0
2022-01-12 11:20:00	21.7833	21.78665	21.7833	0
2022-01-12 11:25:00	21.7833	21.78665	21.7833	0
2022-01-12 11:30:00	21.7833	21.78598	21.7833	0
2022-01-12 11:35:00	21.7833	21.78464	21.7833	0
2022-01-12 11:40:00	21.79	21.78464	21.79	0
2022-01-12 11:45:00	21.7833	21.78464	21.7833	0
2022-01-12 11:50:00	21.7767	21.78398	21.7767	0
2022-01-12 11:55:00	21.7833	21.78331	21.7833	0
2022-01-12 12:00:00	21.7833	21.78331	21.7833	0
2022-01-12 12:05:00	21.7833	21.78331	21.7833	0
2022-01-12 12:10:00	21.7767	21.78265	21.7767	0
2022-01-12 12:15:00	21.7833	21.78265	21.7833	0
2022-01-12 12:20:00	21.79	21.78332	21.79	0
2022-01-12 12:25:00	21.7833	21.78332	21.7833	0
2022-01-12 12:30:00	21.7833	21.78265	21.7833	0
2022-01-12 12:35:00	21.7967	21.78399	21.7967	0
2022-01-12 12:40:00	21.79	21.78532	21.79	0
2022-01-12 12:45:00	21.79	21.78599	21.79	0
2022-01-12 12:50:00	21.79	21.78666	21.79	0
2022-01-12 12:55:00	21.7967	21.788	21.7967	0
2022-01-12 13:00:00	21.79	21.78933	21.79	0
2022-01-12 13:05:00	21.7833	21.78933	21.7833	0
2022-01-12 13:10:00	21.79	21.78933	21.79	0
2022-01-12 13:15:00	21.7967	21.79067	21.7967	0
2022-01-12 13:20:00	21.7967	21.79201	21.7967	0
2022-01-12 13:25:00	21.79	21.79134	21.79	0
2022-01-12 13:30:00	21.8033	21.79267	21.8033	0
2022-01-12 13:35:00	21.8033	21.794	21.8033	0
2022-01-12 13:40:00	21.7967	21.79467	21.7967	0
2022-01-12 13:45:00	21.7967	21.79467	21.7967	0
2022-01-12 13:50:00	21.8033	21.796	21.8033	0
2022-01-12 13:55:00	21.7967	21.79734	21.7967	0
2022-01-12 14:00:00	21.7833	21.79667	21.7833	0
2022-01-12 14:05:00	21.79	21.796	21.79	0
2022-01-12 14:10:00	21.8033	21.79666	21.8033	0
2022-01-12 14:15:00	21.79	21.79666	21.79	0
2022-01-12 14:20:00	21.7833	21.79466	21.7833	0
2022-01-12 14:25:00	21.79	21.79333	21.79	0
2022-01-12 14:30:00	21.7967	21.79333	21.7967	0
2022-01-12 14:35:00	21.79	21.79266	21.79	0
2022-01-12 14:40:00	21.7833	21.79066	21.7833	0
2022-01-12 14:45:00	21.7967	21.79066	21.7967	0
2022-01-12 14:50:00	21.7967	21.792	21.7967	0
2022-01-12 14:55:00	21.7833	21.79133	21.7833	0
2022-01-12 15:00:00	21.7767	21.78867	21.7767	0
2022-01-12 15:05:00	21.79	21.78867	21.79	0
2022-01-12 15:10:00	21.7833	21.78867	21.7833	0
2022-01-12 15:15:00	21.7767	21.78734	21.7767	0
2022-01-12 15:20:00	21.77	21.78467	21.77	0
2022-01-12 15:25:00	21.7767	21.78334	21.7767	0
2022-01-12 15:30:00	21.77	21.78201	21.77	0
2022-01-12 15:35:00	21.7633	21.77867	21.7633	0
2022-01-12 15:40:00	21.7767	21.77667	21.7767	0
2022-01-12 15:45:00	21.7767	21.77601	21.7767	0
2022-01-12 15:50:00	21.7633	21.77467	21.7633	0
2022-01-12 15:55:00	21.75	21.77067	21.75	0
2022-01-12 16:00:00	21.7633	21.76867	21.7633	0
2022-01-12 16:05:00	21.7633	21.76733	21.7633	0
2022-01-12 16:10:00	21.75	21.76533	21.75	0
2022-01-12 16:15:00	21.7367	21.76133	21.7367	0
2022-01-12 16:20:00	21.75	21.75933	21.75	0
2022-01-12 16:25:00	21.75	21.758	21.75	0
2022-01-12 16:30:00	21.7367	21.754	21.7367	0
2022-01-12 16:35:00	21.73	21.74933	21.73	0
2022-01-12 16:40:00	21.7433	21.74733	21.7433	0
2022-01-12 16:45:00	21.7367	21.746	21.7367	0
2022-01-12 16:50:00	21.7166	21.74133	21.7166	0
2022-01-12 16:55:00	21.71	21.736	21.71	0
2022-01-12 17:00:00	21.7233	21.73333	21.7233	0
2022-01-12 17:05:00	21.7233	21.73199	21.7233	0
2022-01-12 17:10:00	21.71	21.72799	21.71	0
2022-01-12 17:15:00	21.71	21.72399	21.71	0
2022-01-12 17:20:00	21.7166	21.72198	21.7166	0
2022-01-12 17:25:00	21.71	21.71998	21.71	0
2022-01-12 17:30:00	21.6966	21.71531	21.6966	0
2022-01-12 17:35:00	21.7033	21.71197	21.7033	0
2022-01-12 17:40:00	21.7033	21.71064	21.7033	0
2022-01-12 17:45:00	21.6966	21.7093	21.6966	0
2022-01-12 17:50:00	21.69	21.70597	21.69	0
2022-01-12 17:55:00	21.69	21.70264	21.69	0
2022-01-12 18:00:00	21.69	21.70064	21.69	0
2022-01-12 18:05:00	21.6833	21.69797	21.6833	0
2022-01-12 18:10:00	21.6833	21.69464	21.6833	0
2022-01-12 18:15:00	21.6833	21.69197	21.6833	0
2022-01-12 18:20:00	21.6766	21.68997	21.6766	0
2022-01-12 18:25:00	21.6699	21.68663	21.6699	0
2022-01-12 18:30:00	21.69	21.6853	21.69	0
2022-01-12 18:35:00	21.6833	21.68397	21.6833	0
2022-01-12 18:40:00	21.6699	21.68196	21.6699	0
2022-01-12 18:45:00	21.6699	21.67995	21.6699	0
2022-01-12 18:50:00	21.6699	21.67794	21.6699	0
2022-01-12 18:55:00	21.6699	21.6766	21.6699	0
2022-01-12 19:00:00	21.6566	21.67393	21.6566	0
2022-01-12 19:05:00	21.6566	21.67126	21.6566	0
2022-01-12 19:10:00	21.6633	21.66993	21.6633	0
2022-01-12 19:15:00	21.6566	21.6686	21.6566	0
2022-01-12 19:20:00	21.6433	21.66393	21.6433	0
2022-01-12 19:25:00	21.6499	21.66059	21.6499	0
2022-01-12 19:30:00	21.6499	21.65859	21.6499	0
2022-01-12 19:35:00	21.6433	21.65593	21.6433	0
2022-01-12 19:40:00	21.6366	21.6526	21.6366	0
2022-01-12 19:45:00	21.6433	21.64994	21.6433	0
2022-01-12 19:50:00	21.6366	21.64794	21.6366	0
2022-01-12 19:55:00	21.6299	21.64527	21.6299	0
2022-01-12 20:00:00	21.6299	21.64193	21.6299	0
2022-01-12 20:05:00	21.6366	21.63993	21.6366	0
2022-01-12 20:10:00	21.6299	21.63859	21.6299	0
2022-01-12 20:15:00	21.6166	21.63526	21.6166	0
2022-01-12 20:20:00	21.6166	21.63193	21.6166	0
2022-01-12 20:25:00	21.6233	21.62993	21.6233	0
2022-01-12 20:30:00	21.6166	21.62793	21.6166	0
2022-01-12 20:35:00	21.6099	21.62459	21.6099	0
2022-01-12 20:40:00	21.6299	21.62392	21.6299	0
2022-01-12 20:45:00	21.6299	21.62392	21.6299	0
2022-01-12 20:50:00	21.6166	21.62259	21.6166	0
2022-01-12 20:55:00	21.6033	21.61926	21.6033	0
2022-01-12 21:00:00	21.6166	21.61793	21.6166	0
2022-01-12 21:05:00	21.6166	21.61793	21.6166	0
2022-01-12 21:10:00	21.6033	21.6166	21.6033	0
2022-01-12 21:15:00	21.6033	21.6146	21.6033	0
2022-01-12 21:20:00	21.6099	21.61393	21.6099	0
2022-01-12 21:25:00	21.6033	21.61327	21.6033	0
2022-01-12 21:30:00	21.6033	21.61061	21.6033	0
2022-01-12 21:35:00	21.6033	21.60795	21.6033	0
2022-01-12 21:40:00	21.6033	21.60662	21.6033	0
2022-01-12 21:45:00	21.5966	21.60595	21.5966	0
2022-01-12 21:50:00	21.5899	21.60328	21.5899	0
2022-01-12 21:55:00	21.5966	21.60128	21.5966	0
2022-01-12 22:00:00	21.5966	21.60061	21.5966	0
2022-01-12 22:05:00	21.5899	21.59927	21.5899	0
2022-01-12 22:10:00	21.5899	21.59727	21.5899	0
2022-01-12 22:15:00	21.5966	21.5966	21.5966	0
2022-01-12 22:20:00	21.5899	21.59526	21.5899	0
2022-01-12 22:25:00	21.5766	21.59259	21.5766	0
2022-01-12 22:30:00	21.5899	21.59125	21.5899	0
2022-01-12 22:35:00	21.5833	21.58992	21.5833	0
2022-01-12 22:40:00	21.5766	21.58859	21.5766	0
2022-01-12 22:45:00	21.5766	21.58659	21.5766	0
2022-01-12 22:50:00	21.5833	21.58526	21.5833	0
2022-01-12 22:55:00	21.5766	21.58393	21.5766	0
2022-01-12 23:00:00	21.5699	21.58193	21.5699	0
2022-01-12 23:05:00	21.5766	21.57993	21.5766	0
2022-01-12 23:10:00	21.5766	21.5786	21.5766	0
2022-01-12 23:15:00	21.5632	21.57726	21.5632	0
2022-01-12 23:20:00	21.5632	21.57459	21.5632	0
2022-01-12 23:25:00	21.5766	21.57392	21.5766	0
2022-01-12 23:30:00	21.5632	21.57258	21.5632	0
2022-01-12 23:35:00	21.5632	21.57124	21.5632	0
2022-01-12 23:40:00	21.5699	21.5699	21.5699	0
2022-01-12 23:45:00	21.5632	21.56856	21.5632	0
2022-01-12 23:50:00	21.5632	21.56789	21.5632	0
2022-01-12 23:55:00	21.5632	21.56655	21.5632	0
2022-01-13 00:00:00	21.5632	21.56521	21.5632	0
2022-01-13 00:05:00	21.5632	21.56521	21.5632	0
2022-01-13 00:10:00	21.5499	21.56388	21.5499	0
2022-01-13 00:15:00	21.5699	21.56321	21.5699	0
2022-01-13 00:20:00	21.5632	21.56321	21.5632	0
2022-01-13 00:25:00	21.5566	21.56255	21.5566	0
2022-01-13 00:30:00	21.5499	21.56055	21.5499	0
2022-01-13 00:35:00	21.5766	21.56189	21.5766	0
2022-01-13 00:40:00	21.5699	21.56256	21.5699	0
2022-01-13 00:45:00	21.5632	21.56256	21.5632	0
2022-01-13 00:50:00	21.5499	21.56123	21.5499	0
2022-01-13 00:55:00	21.5566	21.56057	21.5566	0
2022-01-13 01:00:00	21.5566	21.56124	21.5566	0
2022-01-13 01:05:00	21.5499	21.55924	21.5499	0
2022-01-13 01:10:00	21.5499	21.55791	21.5499	0
2022-01-13 01:15:00	21.5566	21.55791	21.5566	0
2022-01-13 01:20:00	21.5432	21.55724	21.5432	0
2022-01-13 01:25:00	21.5366	21.55324	21.5366	0
2022-01-13 01:30:00	21.5499	21.55124	21.5499	0
2022-01-13 01:35:00	21.5499	21.54991	21.5499	0
2022-01-13 01:40:00	21.5432	21.54924	21.5432	0
2022-01-13 01:45:00	21.5432	21.5479	21.5432	0
2022-01-13 01:50:00	21.5432	21.54656	21.5432	0
2022-01-13 01:55:00	21.5366	21.54523	21.5366	0
2022-01-13 02:00:00	21.5366	21.5439	21.5366	0
2022-01-13 02:05:00	21.5432	21.54256	21.5432	0
2022-01-13 02:10:00	21.5366	21.5419	21.5366	0
2022-01-13 02:15:00	21.5299	21.54123	21.5299	0
2022-01-13 02:20:00	21.5366	21.5399	21.5366	0
2022-01-13 02:25:00	21.5366	21.53857	21.5366	0
2022-01-13 02:30:00	21.5232	21.53657	21.5232	0
2022-01-13 02:35:00	21.5232	21.53457	21.5232	0
2022-01-13 02:40:00	21.5432	21.53457	21.5432	0
2022-01-13 02:45:00	21.5366	21.53457	21.5366	0
2022-01-13 02:50:00	21.5232	21.53323	21.5232	0
2022-01-13 02:55:00	21.5165	21.53056	21.5165	0
2022-01-13 03:00:00	21.5299	21.52989	21.5299	0
2022-01-13 03:05:00	21.5232	21.52922	21.5232	0
2022-01-13 03:10:00	21.5099	21.52655	21.5099	0
2022-01-13 03:15:00	21.5232	21.52521	21.5232	0
2022-01-13 03:20:00	21.5232	21.52521	21.5232	0
2022-01-13 03:25:00	21.5099	21.52388	21.5099	0
2022-01-13 03:30:00	21.5032	21.51988	21.5032	0
2022-01-13 03:35:00	21.5232	21.51854	21.5232	0
2022-01-13 03:40:00	21.5232	21.51854	21.5232	0
2022-01-13 03:45:00	21.5099	21.51788	21.5099	0
2022-01-13 03:50:00	21.5099	21.51588	21.5099	0
2022-01-13 03:55:00	21.5165	21.51521	21.5165	0
2022-01-13 04:00:00	21.5099	21.51521	21.5099	0
2022-01-13 04:05:00	21.5032	21.51321	21.5032	0
2022-01-13 04:10:00	21.5099	21.51188	21.5099	0
2022-01-13 04:15:00	21.5099	21.51188	21.5099	0
2022-01-13 04:20:00	21.4965	21.51121	21.4965	0
2022-01-13 04:25:00	21.4965	21.50854	21.4965	0
2022-01-13 04:30:00	21.5032	21.50654	21.5032	0
2022-01-13 04:35:00	21.4965	21.5052	21.4965	0
2022-01-13 04:40:00	21.4832	21.50253	21.4832	0
2022-01-13 04:45:00	21.4965	21.50053	21.4965	0
2022-01-13 04:50:00	21.5032	21.49986	21.5032	0
2022-01-13 04:55:00	21.4965	21.49919	21.4965	0
2022-01-13 05:00:00	21.5032	21.49852	21.5032	0
2022-01-13 05:05:00	21.5165	21.49918	21.5165	0
2022-01-13 05:10:00	21.5165	21.50118	21.5165	0
2022-01-13 05:15:00	21.5165	21.50318	21.5165	0
2022-01-13 05:20:00	21.5232	21.50518	21.5232	0
2022-01-13 05:25:00	21.5432	21.50985	21.5432	0
2022-01-13 05:30:00	21.5366	21.51519	21.5366	0
2022-01-13 05:35:00	21.5366	21.5192	21.5366	0
2022-01-13 05:40:00	21.5432	21.5232	21.5432	0
2022-01-13 05:45:00	21.5366	21.52721	21.5366	0
2022-01-13 05:50:00	21.5366	21.53055	21.5366	0
2022-01-13 05:55:00	21.5366	21.53256	21.5366	0
2022-01-13 06:00:00	21.5499	21.5359	21.5499	0
2022-01-13 06:05:00	21.5366	21.53791	21.5366	0
2022-01-13 06:10:00	21.5366	21.53925	21.5366	0
2022-01-13 06:15:00	21.5499	21.53992	21.5499	0
2022-01-13 06:20:00	21.5432	21.54058	21.5432	0
2022-01-13 06:25:00	21.5499	21.54191	21.5499	0
2022-01-13 06:30:00	21.5766	21.54525	21.5766	0
2022-01-13 06:35:00	21.5766	21.54925	21.5766	0
2022-01-13 06:40:00	21.5766	21.55325	21.5766	0
2022-01-13 06:45:00	21.5833	21.55792	21.5833	0
2022-01-13 06:50:00	21.5833	21.56126	21.5833	0
2022-01-13 06:55:00	21.5833	21.56593	21.5833	0
2022-01-13 07:00:00	21.5766	21.56993	21.5766	0
2022-01-13 07:05:00	21.5966	21.5746	21.5966	0
2022-01-13 07:10:00	21.5899	21.57927	21.5899	0
2022-01-13 07:15:00	21.6033	21.58461	21.6033	0
2022-01-13 07:20:00	21.6433	21.59128	21.6433	0
2022-01-13 07:25:00	21.69	21.60262	21.69	0
2022-01-13 07:30:00	21.69	21.61396	21.69	0
2022-01-13 07:35:00	21.71	21.62663	21.71	0
2022-01-13 07:40:00	21.7433	21.64263	21.7433	0
2022-01-13 07:45:00	21.7633	21.66063	21.7633	0
2022-01-13 07:50:00	21.75	21.67797	21.75	0
2022-01-13 07:55:00	21.7633	21.69464	21.7633	0
2022-01-13 08:00:00	21.7767	21.71332	21.7767	0
2022-01-13 08:05:00	21.7767	21.73066	21.7767	0
2022-01-13 08:10:00	21.7767	21.744	21.7767	0
2022-01-13 08:15:00	21.77	21.752	21.77	0
2022-01-13 08:20:00	21.79	21.762	21.79	0
2022-01-13 08:25:00	21.7767	21.76867	21.7767	0
2022-01-13 08:30:00	21.7767	21.77201	21.7767	0
2022-01-13 08:35:00	21.77	21.77268	21.77	0
2022-01-13 08:40:00	21.7767	21.77535	21.7767	0
2022-01-13 08:45:00	21.7767	21.77669	21.7767	0
2022-01-13 08:50:00	21.7633	21.77535	21.7633	0
2022-01-13 08:55:00	21.7633	21.77401	21.7633	0
2022-01-13 09:00:00	21.7767	21.77401	21.7767	0
2022-01-13 09:05:00	21.7767	21.77468	21.7767	0
2022-01-13 09:10:00	21.7633	21.77201	21.7633	0
2022-01-13 09:15:00	21.77	21.77134	21.77	0
2022-01-13 09:20:00	21.7767	21.77134	21.7767	0
2022-01-13 09:25:00	21.77	21.77134	21.77	0
2022-01-13 09:30:00	21.7633	21.77	21.7633	0
2022-01-13 09:35:00	21.7767	21.77	21.7767	0
2022-01-13 09:40:00	21.7767	21.77134	21.7767	0
2022-01-13 09:45:00	21.7633	21.77134	21.7633	0
2022-01-13 09:50:00	21.7633	21.77	21.7633	0
2022-01-13 09:55:00	21.7767	21.77	21.7767	0
2022-01-13 10:00:00	21.77	21.77067	21.77	0
2022-01-13 10:05:00	21.7633	21.77	21.7633	0
2022-01-13 10:10:00	21.77	21.76933	21.77	0
2022-01-13 10:15:00	21.7767	21.77	21.7767	0
2022-01-13 10:20:00	21.77	21.77067	21.77	0
2022-01-13 10:25:00	21.7633	21.76933	21.7633	0
2022-01-13 10:30:00	21.7767	21.76933	21.7767	0
2022-01-13 10:35:00	21.7767	21.77067	21.7767	0
2022-01-13 10:40:00	21.77	21.77134	21.77	0
2022-01-13 10:45:00	21.77	21.77067	21.77	0
2022-01-13 10:50:00	21.7833	21.772	21.7833	0
2022-01-13 10:55:00	21.7767	21.77334	21.7767	0
2022-01-13 11:00:00	21.7633	21.77267	21.7633	0
2022-01-13 11:05:00	21.7767	21.77267	21.7767	0
2022-01-13 11:10:00	21.7833	21.774	21.7833	0
2022-01-13 11:15:00	21.7767	21.77534	21.7767	0
2022-01-13 11:20:00	21.7767	21.77534	21.7767	0
2022-01-13 11:25:00	21.7833	21.776	21.7833	0
2022-01-13 11:30:00	21.7833	21.77733	21.7833	0
2022-01-13 11:35:00	21.7767	21.778	21.7767	0
2022-01-13 11:40:00	21.7767	21.77734	21.7767	0
2022-01-13 11:45:00	21.79	21.77867	21.79	0
2022-01-13 11:50:00	21.79	21.78134	21.79	0
2022-01-13 11:55:00	21.79	21.78267	21.79	0
2022-01-13 12:00:00	21.79	21.78334	21.79	0
2022-01-13 12:05:00	21.8033	21.786	21.8033	0
2022-01-13 12:10:00	21.7967	21.788	21.7967	0
2022-01-13 12:15:00	21.79	21.78867	21.79	0
2022-01-13 12:20:00	21.7967	21.79001	21.7967	0
2022-01-13 12:25:00	21.8033	21.79267	21.8033	0
2022-01-13 12:30:00	21.8033	21.79533	21.8033	0
2022-01-13 12:35:00	21.7967	21.796	21.7967	0
2022-01-13 12:40:00	21.8033	21.79733	21.8033	0
2022-01-13 12:45:00	21.8033	21.79866	21.8033	0
2022-01-13 12:50:00	21.8033	21.79999	21.8033	0
2022-01-13 12:55:00	21.7967	21.79933	21.7967	0
2022-01-13 13:00:00	21.8167	21.80133	21.8167	0
2022-01-13 13:05:00	21.81	21.80333	21.81	0
2022-01-13 13:10:00	21.8033	21.80399	21.8033	0
2022-01-13 13:15:00	21.8033	21.80399	21.8033	0
2022-01-13 13:20:00	21.8167	21.80533	21.8167	0
2022-01-13 13:25:00	21.81	21.80666	21.81	0
2022-01-13 13:30:00	21.81	21.80733	21.81	0
2022-01-13 13:35:00	21.8167	21.80867	21.8167	0
2022-01-13 13:40:00	21.83	21.81134	21.83	0
2022-01-13 13:45:00	21.8234	21.81401	21.8234	0
2022-01-13 13:50:00	21.8234	21.81468	21.8234	0
2022-01-13 13:55:00	21.83	21.81668	21.83	0
2022-01-13 14:00:00	21.83	21.81935	21.83	0
2022-01-13 14:05:00	21.8234	21.82136	21.8234	0
2022-01-13 14:10:00	21.8167	21.82136	21.8167	0
2022-01-13 14:15:00	21.8234	21.8227	21.8234	0
2022-01-13 14:20:00	21.83	21.8247	21.83	0
2022-01-13 14:25:00	21.8167	21.8247	21.8167	0
2022-01-13 14:30:00	21.8167	21.82337	21.8167	0
2022-01-13 14:35:00	21.83	21.82403	21.83	0
2022-01-13 14:40:00	21.83	21.82469	21.83	0
2022-01-13 14:45:00	21.8167	21.82336	21.8167	0
2022-01-13 14:50:00	21.8167	21.82203	21.8167	0
2022-01-13 14:55:00	21.8167	21.82136	21.8167	0
2022-01-13 15:00:00	21.81	21.82069	21.81	0
2022-01-13 15:05:00	21.8033	21.81868	21.8033	0
2022-01-13 15:10:00	21.8033	21.81601	21.8033	0
2022-01-13 15:15:00	21.8167	21.81601	21.8167	0
2022-01-13 15:20:00	21.8033	21.81467	21.8033	0
2022-01-13 15:25:00	21.7967	21.81134	21.7967	0
2022-01-13 15:30:00	21.8033	21.80867	21.8033	0
2022-01-13 15:35:00	21.8033	21.80733	21.8033	0
2022-01-13 15:40:00	21.79	21.80466	21.79	0
2022-01-13 15:45:00	21.7833	21.80132	21.7833	0
2022-01-13 15:50:00	21.79	21.79932	21.79	0
2022-01-13 15:55:00	21.79	21.79799	21.79	0
2022-01-13 16:00:00	21.7767	21.79533	21.7767	0
2022-01-13 16:05:00	21.77	21.79066	21.77	0
2022-01-13 16:10:00	21.7833	21.78866	21.7833	0
2022-01-13 16:15:00	21.77	21.78599	21.77	0
2022-01-13 16:20:00	21.7567	21.78133	21.7567	0
2022-01-13 16:25:00	21.7633	21.77733	21.7633	0
2022-01-13 16:30:00	21.77	21.77533	21.77	0
2022-01-13 16:35:00	21.7567	21.77267	21.7567	0
2022-01-13 16:40:00	21.75	21.76867	21.75	0
2022-01-13 16:45:00	21.75	21.76467	21.75	0
2022-01-13 16:50:00	21.7567	21.76267	21.7567	0
2022-01-13 16:55:00	21.7433	21.76	21.7433	0
2022-01-13 17:00:00	21.7367	21.75534	21.7367	0
2022-01-13 17:05:00	21.75	21.75334	21.75	0
2022-01-13 17:10:00	21.7433	21.752	21.7433	0
2022-01-13 17:15:00	21.7367	21.74934	21.7367	0
2022-01-13 17:20:00	21.7367	21.74601	21.7367	0
2022-01-13 17:25:00	21.7367	21.74401	21.7367	0
2022-01-13 17:30:00	21.7233	21.74134	21.7233	0
2022-01-13 17:35:00	21.7233	21.73867	21.7233	0
2022-01-13 17:40:00	21.7233	21.73533	21.7233	0
2022-01-13 17:45:00	21.7233	21.73333	21.7233	0
2022-01-13 17:50:00	21.71	21.73066	21.71	0
2022-01-13 17:55:00	21.71	21.72666	21.71	0
2022-01-13 18:00:00	21.7166	21.72399	21.7166	0
2022-01-13 18:05:00	21.71	21.72132	21.71	0
2022-01-13 18:10:00	21.6966	21.71731	21.6966	0
2022-01-13 18:15:00	21.7033	21.71397	21.7033	0
2022-01-13 18:20:00	21.7033	21.71197	21.7033	0
2022-01-13 18:25:00	21.6966	21.7093	21.6966	0
2022-01-13 18:30:00	21.6966	21.70663	21.6966	0
2022-01-13 18:35:00	21.7033	21.70463	21.7033	0
2022-01-13 18:40:00	21.6966	21.70329	21.6966	0
2022-01-13 18:45:00	21.6833	21.70062	21.6833	0
2022-01-13 18:50:00	21.6833	21.69729	21.6833	0
2022-01-13 18:55:00	21.6833	21.69462	21.6833	0
2022-01-13 19:00:00	21.6833	21.69329	21.6833	0
2022-01-13 19:05:00	21.6699	21.68995	21.6699	0
2022-01-13 19:10:00	21.6699	21.68661	21.6699	0
2022-01-13 19:15:00	21.6766	21.68461	21.6766	0
2022-01-13 19:20:00	21.6699	21.68194	21.6699	0
2022-01-13 19:25:00	21.6699	21.6786	21.6699	0
2022-01-13 19:30:00	21.6699	21.67593	21.6699	0
2022-01-13 19:35:00	21.6633	21.67393	21.6633	0
2022-01-13 19:40:00	21.6566	21.67126	21.6566	0
2022-01-13 19:45:00	21.6633	21.66926	21.6633	0
2022-01-13 19:50:00	21.6633	21.66726	21.6633	0
2022-01-13 19:55:00	21.6566	21.66593	21.6566	0
2022-01-13 20:00:00	21.6433	21.66327	21.6433	0
2022-01-13 20:05:00	21.6566	21.66127	21.6566	0
2022-01-13 20:10:00	21.6499	21.65927	21.6499	0
2022-01-13 20:15:00	21.6433	21.65661	21.6433	0
2022-01-13 20:20:00	21.6433	21.65395	21.6433	0
2022-01-13 20:25:00	21.6433	21.65195	21.6433	0
2022-01-13 20:30:00	21.6366	21.64995	21.6366	0
2022-01-13 20:35:00	21.6366	21.64728	21.6366	0
2022-01-13 20:40:00	21.6433	21.64528	21.6433	0
2022-01-13 20:45:00	21.6366	21.64328	21.6366	0
2022-01-13 20:50:00	21.6299	21.64194	21.6299	0
2022-01-13 20:55:00	21.6299	21.63927	21.6299	0
2022-01-13 21:00:00	21.6299	21.63727	21.6299	0
2022-01-13 21:05:00	21.6233	21.63527	21.6233	0
2022-01-13 21:10:00	21.6166	21.6326	21.6166	0
2022-01-13 21:15:00	21.6299	21.63126	21.6299	0
2022-01-13 21:20:00	21.6233	21.62993	21.6233	0
2022-01-13 21:25:00	21.6166	21.62793	21.6166	0
2022-01-13 21:30:00	21.6166	21.62526	21.6166	0
2022-01-13 21:35:00	21.6233	21.62393	21.6233	0
2022-01-13 21:40:00	21.6166	21.6226	21.6166	0
2022-01-13 21:45:00	21.6099	21.6206	21.6099	0
2022-01-13 21:50:00	21.6099	21.6186	21.6099	0
2022-01-13 21:55:00	21.6099	21.61726	21.6099	0
2022-01-13 22:00:00	21.5966	21.61526	21.5966	0
2022-01-13 22:05:00	21.5966	21.61193	21.5966	0
2022-01-13 22:10:00	21.6166	21.61126	21.6166	0
2022-01-13 22:15:00	21.6099	21.61059	21.6099	0
2022-01-13 22:20:00	21.6033	21.60926	21.6033	0
2022-01-13 22:25:00	21.6033	21.60726	21.6033	0
2022-01-13 22:30:00	21.6033	21.60593	21.6033	0
2022-01-13 22:35:00	21.5966	21.6046	21.5966	0
2022-01-13 22:40:00	21.5899	21.6026	21.5899	0
2022-01-13 22:45:00	21.6099	21.6026	21.6099	0
2022-01-13 22:50:00	21.6099	21.60393	21.6099	0
2022-01-13 22:55:00	21.5966	21.60393	21.5966	0
2022-01-13 23:00:00	21.5899	21.60126	21.5899	0
2022-01-13 23:05:00	21.5899	21.59926	21.5899	0
2022-01-13 23:10:00	21.5899	21.59792	21.5899	0
2022-01-13 23:15:00	21.5899	21.59658	21.5899	0
2022-01-13 23:20:00	21.5833	21.59458	21.5833	0
2022-01-13 23:25:00	21.6033	21.59525	21.6033	0
2022-01-13 23:30:00	21.5899	21.59525	21.5899	0
2022-01-13 23:35:00	21.5899	21.59325	21.5899	0
2022-01-13 23:40:00	21.5833	21.59059	21.5833	0
2022-01-13 23:45:00	21.5899	21.58992	21.5899	0
2022-01-13 23:50:00	21.5833	21.58926	21.5833	0
2022-01-13 23:55:00	21.5766	21.58793	21.5766	0
2022-01-14 00:00:00	21.5766	21.5866	21.5766	0
2022-01-14 00:05:00	21.5833	21.58594	21.5833	0
2022-01-14 00:10:00	21.5766	21.58527	21.5766	0
2022-01-14 00:15:00	21.5699	21.58193	21.5699	0
2022-01-14 00:20:00	21.5766	21.5806	21.5766	0
2022-01-14 00:25:00	21.5766	21.57927	21.5766	0
2022-01-14 00:30:00	21.5632	21.57726	21.5632	0
2022-01-14 00:35:00	21.5699	21.57526	21.5699	0
2022-01-14 00:40:00	21.5699	21.57392	21.5699	0
2022-01-14 00:45:00	21.5632	21.57258	21.5632	0
2022-01-14 00:50:00	21.5632	21.57124	21.5632	0
2022-01-14 00:55:00	21.5699	21.5699	21.5699	0
2022-01-14 01:00:00	21.5632	21.56856	21.5632	0
2022-01-14 01:05:00	21.5566	21.56723	21.5566	0
2022-01-14 01:10:00	21.5632	21.56589	21.5632	0
2022-01-14 01:15:00	21.5632	21.56455	21.5632	0
2022-01-14 01:20:00	21.5632	21.56455	21.5632	0
2022-01-14 01:25:00	21.5566	21.56322	21.5566	0
2022-01-14 01:30:00	21.5632	21.56255	21.5632	0
2022-01-14 01:35:00	21.5566	21.56189	21.5566	0
2022-01-14 01:40:00	21.5499	21.56056	21.5499	0
2022-01-14 01:45:00	21.5499	21.55856	21.5499	0
2022-01-14 01:50:00	21.5566	21.5579	21.5566	0
2022-01-14 01:55:00	21.5499	21.55723	21.5499	0
2022-01-14 02:00:00	21.5432	21.55523	21.5432	0
2022-01-14 02:05:00	21.5499	21.5539	21.5499	0
2022-01-14 02:10:00	21.5499	21.55257	21.5499	0
2022-01-14 02:15:00	21.5366	21.55057	21.5366	0
2022-01-14 02:20:00	21.5432	21.54857	21.5432	0
2022-01-14 02:25:00	21.5499	21.5479	21.5499	0
2022-01-14 02:30:00	21.5432	21.54723	21.5432	0
2022-01-14 02:35:00	21.5366	21.5459	21.5366	0
2022-01-14 02:40:00	21.5432	21.54456	21.5432	0
2022-01-14 02:45:00	21.5366	21.54323	21.5366	0
2022-01-14 02:50:00	21.5299	21.5419	21.5299	0
2022-01-14 02:55:00	21.5366	21.54057	21.5366	0
2022-01-14 03:00:00	21.5366	21.53924	21.5366	0
2022-01-14 03:05:00	21.5299	21.53857	21.5299	0
2022-01-14 03:10:00	21.5299	21.53724	21.5299	0
2022-01-14 03:15:00	21.5366	21.53591	21.5366	0
2022-01-14 03:20:00	21.5299	21.53458	21.5299	0
2022-01-14 03:25:00	21.5232	21.53324	21.5232	0
2022-01-14 03:30:00	21.5232	21.53124	21.5232	0
2022-01-14 03:35:00	21.5299	21.53057	21.5299	0
2022-01-14 03:40:00	21.5232	21.5299	21.5232	0
2022-01-14 03:45:00	21.5165	21.52789	21.5165	0
2022-01-14 03:50:00	21.5232	21.52655	21.5232	0
2022-01-14 03:55:00	21.5165	21.52521	21.5165	0
2022-01-14 04:00:00	21.5099	21.52321	21.5099	0
2022-01-14 04:05:00	21.5232	21.52187	21.5232	0
2022-01-14 04:10:00	21.5232	21.5212	21.5232	0
2022-01-14 04:15:00	21.5099	21.51987	21.5099	0
2022-01-14 04:20:00	21.5099	21.51854	21.5099	0
2022-01-14 04:25:00	21.5165	21.5172	21.5165	0
2022-01-14 04:30:00	21.5099	21.51587	21.5099	0
2022-01-14 04:35:00	21.5099	21.51521	21.5099	0
2022-01-14 04:40:00	21.5099	21.51388	21.5099	0
2022-01-14 04:45:00	21.5099	21.51322	21.5099	0
2022-01-14 04:50:00	21.5099	21.51322	21.5099	0
2022-01-14 04:55:00	21.5099	21.51189	21.5099	0
2022-01-14 05:00:00	21.5232	21.51189	21.5232	0
2022-01-14 05:05:00	21.5232	21.51322	21.5232	0
2022-01-14 05:10:00	21.5165	21.51388	21.5165	0
2022-01-14 05:15:00	21.5299	21.51522	21.5299	0
2022-01-14 05:20:00	21.5366	21.51789	21.5366	0
2022-01-14 05:25:00	21.5366	21.52056	21.5366	0
2022-01-14 05:30:00	21.5366	21.52323	21.5366	0
2022-01-14 05:35:00	21.5499	21.52723	21.5499	0
2022-01-14 05:40:00	21.5432	21.53056	21.5432	0
2022-01-14 05:45:00	21.5366	21.53323	21.5366	0
2022-01-14 05:50:00	21.5499	21.5359	21.5499	0
2022-01-14 05:55:00	21.5499	21.53857	21.5499	0
2022-01-14 06:00:00	21.5499	21.54191	21.5499	0
2022-01-14 06:05:00	21.5632	21.54524	21.5632	0
2022-01-14 06:10:00	21.5699	21.54857	21.5699	0
2022-01-14 06:15:00	21.5699	21.5519	21.5699	0
2022-01-14 06:20:00	21.5632	21.55456	21.5632	0
2022-01-14 06:25:00	21.5766	21.55723	21.5766	0
2022-01-14 06:30:00	21.5966	21.56257	21.5966	0
2022-01-14 06:35:00	21.6033	21.56924	21.6033	0
2022-01-14 06:40:00	21.5966	21.57391	21.5966	0
2022-01-14 06:45:00	21.6099	21.57991	21.6099	0
2022-01-14 06:50:00	21.6099	21.58591	21.6099	0
2022-01-14 06:55:00	21.6033	21.58992	21.6033	0
2022-01-14 07:00:00	21.6166	21.59459	21.6166	0
2022-01-14 07:05:00	21.6166	21.59926	21.6166	0
2022-01-14 07:10:00	21.6166	21.6046	21.6166	0
2022-01-14 07:15:00	21.6099	21.60793	21.6099	0
2022-01-14 07:20:00	21.6233	21.6106	21.6233	0
2022-01-14 07:25:00	21.6166	21.61193	21.6166	0
2022-01-14 07:30:00	21.6166	21.61393	21.6166	0
2022-01-14 07:35:00	21.6166	21.6146	21.6166	0
2022-01-14 07:40:00	21.6299	21.6166	21.6299	0
2022-01-14 07:45:00	21.6166	21.61793	21.6166	0
2022-01-14 07:50:00	21.6166	21.61793	21.6166	0
2022-01-14 07:55:00	21.6233	21.6186	21.6233	0
2022-01-14 08:00:00	21.6299	21.61993	21.6299	0
2022-01-14 08:05:00	21.6233	21.62127	21.6233	0
2022-01-14 08:10:00	21.6299	21.62193	21.6299	0
2022-01-14 08:15:00	21.6499	21.62526	21.6499	0
2022-01-14 08:20:00	21.6566	21.62926	21.6566	0
2022-01-14 08:25:00	21.6499	21.63259	21.6499	0
2022-01-14 08:30:00	21.6633	21.63593	21.6633	0
2022-01-14 08:35:00	21.6699	21.64126	21.6699	0
2022-01-14 08:40:00	21.6633	21.64593	21.6633	0
2022-01-14 08:45:00	21.6566	21.64926	21.6566	0
2022-01-14 08:50:00	21.6633	21.6526	21.6633	0
2022-01-14 08:55:00	21.6633	21.6566	21.6633	0
2022-01-14 09:00:00	21.6633	21.65994	21.6633	0
2022-01-14 09:05:00	21.6566	21.66061	21.6566	0
2022-01-14 09:10:00	21.6766	21.66261	21.6766	0
2022-01-14 09:15:00	21.6833	21.66595	21.6833	0
2022-01-14 09:20:00	21.6699	21.66661	21.6699	0
2022-01-14 09:25:00	21.6699	21.66661	21.6699	0
2022-01-14 09:30:00	21.6833	21.66861	21.6833	0
2022-01-14 09:35:00	21.6833	21.67128	21.6833	0
2022-01-14 09:40:00	21.6699	21.67194	21.6699	0
2022-01-14 09:45:00	21.7033	21.67594	21.7033	0
2022-01-14 09:50:00	21.7233	21.68194	21.7233	0
2022-01-14 09:55:00	21.7233	21.68861	21.7233	0
2022-01-14 10:00:00	21.7166	21.69261	21.7166	0
2022-01-14 10:05:00	21.7233	21.69661	21.7233	0
2022-01-14 10:10:00	21.73	21.70262	21.73	0
2022-01-14 10:15:00	21.7367	21.7093	21.7367	0
2022-01-14 10:20:00	21.73	21.71397	21.73	0
2022-01-14 10:25:00	21.75	21.72064	21.75	0
2022-01-14 10:30:00	21.7433	21.72798	21.7433	0
2022-01-14 10:35:00	21.7367	21.73132	21.7367	0
2022-01-14 10:40:00	21.7233	21.73132	21.7233	0
2022-01-14 10:45:00	21.7367	21.73266	21.7367	0
2022-01-14 10:50:00	21.7367	21.73467	21.7367	0
2022-01-14 10:55:00	21.73	21.73534	21.73	0
2022-01-14 11:00:00	21.7367	21.73601	21.7367	0
2022-01-14 11:05:00	21.75	21.73734	21.75	0
2022-01-14 11:10:00	21.7367	21.73801	21.7367	0
2022-01-14 11:15:00	21.7367	21.73668	21.7367	0
2022-01-14 11:20:00	21.75	21.73735	21.75	0
2022-01-14 11:25:00	21.75	21.73868	21.75	0
2022-01-14 11:30:00	21.7433	21.74068	21.7433	0
2022-01-14 11:35:00	21.7367	21.74068	21.7367	0
2022-01-14 11:40:00	21.7567	21.74268	21.7567	0
2022-01-14 11:45:00	21.7567	21.74535	21.7567	0
2022-01-14 11:50:00	21.75	21.74668	21.75	0
2022-01-14 11:55:00	21.75	21.74668	21.75	0
2022-01-14 12:00:00	21.7567	21.74868	21.7567	0
2022-01-14 12:05:00	21.75	21.75001	21.75	0
2022-01-14 12:10:00	21.75	21.75001	21.75	0
2022-01-14 12:15:00	21.75	21.75001	21.75	0
2022-01-14 12:20:00	21.7633	21.75201	21.7633	0
2022-01-14 12:25:00	21.75	21.75334	21.75	0
2022-01-14 12:30:00	21.75	21.75267	21.75	0
2022-01-14 12:35:00	21.7633	21.75333	21.7633	0
2022-01-14 12:40:00	21.7633	21.75466	21.7633	0
2022-01-14 12:45:00	21.7633	21.75599	21.7633	0
2022-01-14 12:50:00	21.75	21.75532	21.75	0
2022-01-14 12:55:00	21.77	21.75732	21.77	0
2022-01-14 13:00:00	21.7633	21.75865	21.7633	0
2022-01-14 13:05:00	21.7567	21.75932	21.7567	0
2022-01-14 13:10:00	21.7633	21.75932	21.7633	0
2022-01-14 13:15:00	21.77	21.76132	21.77	0
2022-01-14 13:20:00	21.7633	21.76265	21.7633	0
2022-01-14 13:25:00	21.7633	21.76265	21.7633	0
2022-01-14 13:30:00	21.7767	21.76399	21.7767	0
2022-01-14 13:35:00	21.8033	21.76799	21.8033	0
2022-01-14 13:40:00	21.8167	21.77466	21.8167	0
2022-01-14 13:45:00	21.81	21.77866	21.81	0
2022-01-14 13:50:00	21.8234	21.78467	21.8234	0
2022-01-14 13:55:00	21.8234	21.79134	21.8234	0
2022-01-14 14:00:00	21.8234	21.79735	21.8234	0
2022-01-14 14:05:00	21.8167	21.80202	21.8167	0
2022-01-14 14:10:00	21.8167	21.80736	21.8167	0
2022-01-14 14:15:00	21.8167	21.8127	21.8167	0
2022-01-14 14:20:00	21.81	21.81603	21.81	0
2022-01-14 14:25:00	21.81	21.8167	21.81	0
2022-01-14 14:30:00	21.8234	21.81737	21.8234	0
2022-01-14 14:35:00	21.8167	21.81804	21.8167	0
2022-01-14 14:40:00	21.81	21.8167	21.81	0
2022-01-14 14:45:00	21.81	21.81536	21.81	0
2022-01-14 14:50:00	21.8033	21.81335	21.8033	0
2022-01-14 14:55:00	21.8033	21.81201	21.8033	0
2022-01-14 15:00:00	21.7967	21.81001	21.7967	0
2022-01-14 15:05:00	21.8033	21.80867	21.8033	0
2022-01-14 15:10:00	21.8033	21.808	21.8033	0
2022-01-14 15:15:00	21.7967	21.80667	21.7967	0
2022-01-14 15:20:00	21.79	21.80333	21.79	0
2022-01-14 15:25:00	21.7967	21.80133	21.7967	0
2022-01-14 15:30:00	21.79	21.79933	21.79	0
2022-01-14 15:35:00	21.7833	21.79666	21.7833	0
2022-01-14 15:40:00	21.7767	21.794	21.7767	0
2022-01-14 15:45:00	21.79	21.79267	21.79	0
2022-01-14 15:50:00	21.79	21.792	21.79	0
2022-01-14 15:55:00	21.7767	21.78934	21.7767	0
2022-01-14 16:00:00	21.7767	21.78668	21.7767	0
2022-01-14 16:05:00	21.79	21.78601	21.79	0
2022-01-14 16:10:00	21.79	21.78601	21.79	0
2022-01-14 16:15:00	21.7767	21.78401	21.7767	0
2022-01-14 16:20:00	21.7633	21.78134	21.7633	0
2022-01-14 16:25:00	21.7767	21.78068	21.7767	0
2022-01-14 16:30:00	21.77	21.78001	21.77	0
2022-01-14 16:35:00	21.7633	21.77734	21.7633	0
2022-01-14 16:40:00	21.7567	21.77401	21.7567	0
2022-01-14 16:45:00	21.7633	21.77267	21.7633	0
2022-01-14 16:50:00	21.7567	21.77067	21.7567	0
2022-01-14 16:55:00	21.75	21.76667	21.75	0
2022-01-14 17:00:00	21.7633	21.764	21.7633	0
2022-01-14 17:05:00	21.77	21.76333	21.77	0
2022-01-14 17:10:00	21.7633	21.76333	21.7633	0
2022-01-14 17:15:00	21.75	21.76066	21.75	0
2022-01-14 17:20:00	21.75	21.75866	21.75	0
2022-01-14 17:25:00	21.75	21.75733	21.75	0
2022-01-14 17:30:00	21.75	21.75666	21.75	0
2022-01-14 17:35:00	21.7367	21.754	21.7367	0
2022-01-14 17:40:00	21.7367	21.752	21.7367	0
2022-01-14 17:45:00	21.7433	21.75133	21.7433	0
2022-01-14 17:50:00	21.73	21.748	21.73	0
2022-01-14 17:55:00	21.7233	21.74333	21.7233	0
2022-01-14 18:00:00	21.73	21.74	21.73	0
2022-01-14 18:05:00	21.73	21.738	21.73	0
2022-01-14 18:10:00	21.7233	21.73533	21.7233	0
2022-01-14 18:15:00	21.7166	21.73199	21.7166	0
2022-01-14 18:20:00	21.73	21.72999	21.73	0
2022-01-14 18:25:00	21.7233	21.72865	21.7233	0
2022-01-14 18:30:00	21.7166	21.72664	21.7166	0
2022-01-14 18:35:00	21.71	21.72331	21.71	0
2022-01-14 18:40:00	21.7233	21.72264	21.7233	0
2022-01-14 18:45:00	21.7166	21.72197	21.7166	0
2022-01-14 18:50:00	21.7033	21.7193	21.7033	0
2022-01-14 18:55:00	21.7033	21.71663	21.7033	0
2022-01-14 19:00:00	21.71	21.7153	21.71	0
2022-01-14 19:05:00	21.71	21.71464	21.71	0
2022-01-14 19:10:00	21.6966	21.7113	21.6966	0
2022-01-14 19:15:00	21.6966	21.70863	21.6966	0
2022-01-14 19:20:00	21.6966	21.70663	21.6966	0
2022-01-14 19:25:00	21.6966	21.70529	21.6966	0
2022-01-14 19:30:00	21.6833	21.70129	21.6833	0
2022-01-14 19:35:00	21.6966	21.69929	21.6966	0
2022-01-14 19:40:00	21.6966	21.69862	21.6966	0
2022-01-14 19:45:00	21.69	21.69729	21.69	0
2022-01-14 19:50:00	21.6833	21.69462	21.6833	0
2022-01-14 19:55:00	21.6966	21.69328	21.6966	0
2022-01-14 20:00:00	21.69	21.69262	21.69	0
2022-01-14 20:05:00	21.6833	21.69129	21.6833	0
2022-01-14 20:10:00	21.6766	21.68929	21.6766	0
2022-01-14 20:15:00	21.6833	21.68796	21.6833	0
2022-01-14 20:20:00	21.6766	21.68729	21.6766	0
2022-01-14 20:25:00	21.6766	21.68529	21.6766	0
2022-01-14 20:30:00	21.6766	21.68329	21.6766	0
2022-01-14 20:35:00	21.6766	21.68195	21.6766	0
2022-01-14 20:40:00	21.6699	21.68061	21.6699	0
2022-01-14 20:45:00	21.6633	21.67728	21.6633	0
2022-01-14 20:50:00	21.6699	21.67527	21.6699	0
2022-01-14 20:55:00	21.6699	21.67393	21.6699	0
2022-01-14 21:00:00	21.6699	21.67326	21.6699	0
2022-01-14 21:05:00	21.6633	21.67126	21.6633	0
2022-01-14 21:10:00	21.6699	21.67059	21.6699	0
2022-01-14 21:15:00	21.6633	21.66926	21.6633	0
2022-01-14 21:20:00	21.6566	21.66726	21.6566	0
2022-01-14 21:25:00	21.6566	21.66526	21.6566	0
2022-01-14 21:30:00	21.6633	21.6646	21.6633	0
2022-01-14 21:35:00	21.6566	21.66393	21.6566	0
2022-01-14 21:40:00	21.6499	21.66193	21.6499	0
2022-01-14 21:45:00	21.6633	21.66127	21.6633	0
2022-01-14 21:50:00	21.6566	21.65994	21.6566	0
2022-01-14 21:55:00	21.6499	21.6586	21.6499	0
2022-01-14 22:00:00	21.6499	21.6566	21.6499	0
2022-01-14 22:05:00	21.6566	21.65593	21.6566	0
2022-01-14 22:10:00	21.6499	21.65526	21.6499	0
2022-01-14 22:15:00	21.6433	21.65393	21.6433	0
2022-01-14 22:20:00	21.6499	21.65259	21.6499	0
2022-01-14 22:25:00	21.6499	21.65192	21.6499	0
2022-01-14 22:30:00	21.6433	21.65126	21.6433	0
2022-01-14 22:35:00	21.6366	21.64859	21.6366	0
2022-01-14 22:40:00	21.6433	21.64726	21.6433	0
2022-01-14 22:45:00	21.6433	21.6466	21.6433	0
2022-01-14 22:50:00	21.6366	21.64527	21.6366	0
2022-01-14 22:55:00	21.6433	21.64394	21.6433	0
2022-01-14 23:00:00	21.6433	21.64328	21.6433	0
2022-01-14 23:05:00	21.6433	21.64328	21.6433	0
2022-01-14 23:10:00	21.6366	21.64195	21.6366	0
2022-01-14 23:15:00	21.6433	21.64129	21.6433	0
2022-01-14 23:20:00	21.6433	21.64129	21.6433	0
2022-01-14 23:25:00	21.6366	21.64129	21.6366	0
2022-01-14 23:30:00	21.6299	21.63995	21.6299	0
2022-01-14 23:35:00	21.6433	21.63995	21.6433	0
2022-01-14 23:40:00	21.6366	21.63995	21.6366	0
2022-01-14 23:45:00	21.6299	21.63861	21.6299	0
2022-01-14 23:50:00	21.6299	21.63727	21.6299	0
2022-01-14 23:55:00	21.6366	21.6366	21.6366	0
2022-01-15 00:00:00	21.6299	21.63593	21.6299	0
2022-01-15 00:05:00	21.6233	21.63393	21.6233	0
2022-01-15 00:10:00	21.6299	21.63259	21.6299	0
2022-01-15 00:15:00	21.6299	21.63192	21.6299	0
2022-01-15 00:20:00	21.6233	21.63126	21.6233	0
2022-01-15 00:25:00	21.6299	21.62992	21.6299	0
2022-01-15 00:30:00	21.6366	21.62992	21.6366	0
2022-01-15 00:35:00	21.6299	21.62992	21.6299	0
2022-01-15 00:40:00	21.6233	21.62926	21.6233	0
2022-01-15 00:45:00	21.6233	21.62793	21.6233	0
2022-01-15 00:50:00	21.6299	21.62793	21.6299	0
2022-01-15 00:55:00	21.6233	21.62793	21.6233	0
2022-01-15 01:00:00	21.6166	21.6266	21.6166	0
2022-01-15 01:05:00	21.6366	21.62727	21.6366	0
2022-01-15 01:10:00	21.6366	21.6286	21.6366	0
2022-01-15 01:15:00	21.6299	21.6286	21.6299	0
2022-01-15 01:20:00	21.6166	21.6266	21.6166	0
2022-01-15 01:25:00	21.6299	21.6266	21.6299	0
2022-01-15 01:30:00	21.6299	21.62726	21.6299	0
2022-01-15 01:35:00	21.6233	21.62726	21.6233	0
2022-01-15 01:40:00	21.6166	21.62593	21.6166	0
2022-01-15 01:45:00	21.6233	21.62593	21.6233	0
2022-01-15 01:50:00	21.6233	21.6266	21.6233	0
2022-01-15 01:55:00	21.6166	21.6246	21.6166	0
2022-01-15 02:00:00	21.6166	21.6226	21.6166	0
2022-01-15 02:05:00	21.6233	21.62194	21.6233	0
2022-01-15 02:10:00	21.6166	21.62194	21.6166	0
2022-01-15 02:15:00	21.6099	21.61994	21.6099	0
2022-01-15 02:20:00	21.6233	21.61928	21.6233	0
2022-01-15 02:25:00	21.6166	21.61861	21.6166	0
2022-01-15 02:30:00	21.6099	21.61794	21.6099	0
2022-01-15 02:35:00	21.6166	21.61727	21.6166	0
2022-01-15 02:40:00	21.6299	21.61793	21.6299	0
2022-01-15 02:45:00	21.6233	21.6186	21.6233	0
2022-01-15 02:50:00	21.6166	21.6186	21.6166	0
2022-01-15 02:55:00	21.6099	21.61726	21.6099	0
2022-01-15 03:00:00	21.6166	21.61726	21.6166	0
2022-01-15 03:05:00	21.6166	21.61793	21.6166	0
2022-01-15 03:10:00	21.6099	21.61659	21.6099	0
2022-01-15 03:15:00	21.6099	21.61592	21.6099	0
2022-01-15 03:20:00	21.6033	21.61526	21.6033	0
2022-01-15 03:25:00	21.6033	21.61393	21.6033	0
2022-01-15 03:30:00	21.5966	21.6106	21.5966	0
2022-01-15 03:35:00	21.6099	21.60926	21.6099	0
2022-01-15 03:40:00	21.6033	21.60793	21.6033	0
2022-01-15 03:45:00	21.5899	21.60593	21.5899	0
2022-01-15 03:50:00	21.6033	21.6046	21.6033	0
2022-01-15 03:55:00	21.6033	21.60327	21.6033	0
2022-01-15 04:00:00	21.5966	21.60194	21.5966	0
2022-01-15 04:05:00	21.5899	21.59994	21.5899	0
2022-01-15 04:10:00	21.6033	21.59994	21.6033	0
2022-01-15 04:15:00	21.6033	21.59994	21.6033	0
2022-01-15 04:20:00	21.5899	21.59927	21.5899	0
2022-01-15 04:25:00	21.5966	21.59794	21.5966	0
2022-01-15 04:30:00	21.6033	21.59794	21.6033	0
2022-01-15 04:35:00	21.6033	21.59928	21.6033	0
2022-01-15 04:40:00	21.5899	21.59794	21.5899	0
2022-01-15 04:45:00	21.5899	21.5966	21.5899	0
2022-01-15 04:50:00	21.6033	21.59727	21.6033	0
2022-01-15 04:55:00	21.5966	21.59794	21.5966	0
2022-01-15 05:00:00	21.5899	21.5966	21.5899	0
2022-01-15 05:05:00	21.5899	21.59526	21.5899	0
2022-01-15 05:10:00	21.5966	21.59593	21.5966	0
2022-01-15 05:15:00	21.5899	21.59526	21.5899	0
2022-01-15 05:20:00	21.5833	21.59326	21.5833	0
2022-01-15 05:25:00	21.5899	21.59192	21.5899	0
2022-01-15 05:30:00	21.5899	21.59192	21.5899	0
2022-01-15 05:35:00	21.5833	21.59126	21.5833	0
2022-01-15 05:40:00	21.5899	21.58992	21.5899	0
2022-01-15 05:45:00	21.5966	21.58992	21.5966	0
2022-01-15 05:50:00	21.5899	21.58992	21.5899	0
2022-01-15 05:55:00	21.5766	21.58859	21.5766	0
2022-01-15 06:00:00	21.5899	21.58792	21.5899	0
2022-01-15 06:05:00	21.5899	21.58792	21.5899	0
2022-01-15 06:10:00	21.5899	21.58858	21.5899	0
2022-01-15 06:15:00	21.5766	21.58725	21.5766	0
2022-01-15 06:20:00	21.5899	21.58725	21.5899	0
2022-01-15 06:25:00	21.5833	21.58725	21.5833	0
2022-01-15 06:30:00	21.5766	21.58592	21.5766	0
2022-01-15 06:35:00	21.5766	21.58392	21.5766	0
2022-01-15 06:40:00	21.5833	21.58326	21.5833	0
2022-01-15 06:45:00	21.5766	21.58326	21.5766	0
2022-01-15 06:50:00	21.5699	21.58126	21.5699	0
2022-01-15 06:55:00	21.5833	21.5806	21.5833	0
2022-01-15 07:00:00	21.5766	21.57927	21.5766	0
2022-01-15 07:05:00	21.5699	21.5786	21.5699	0
2022-01-15 07:10:00	21.5699	21.5766	21.5699	0
2022-01-15 07:15:00	21.5833	21.5766	21.5833	0
2022-01-15 07:20:00	21.5699	21.57593	21.5699	0
2022-01-15 07:25:00	21.5632	21.57459	21.5632	0
2022-01-15 07:30:00	21.5766	21.57392	21.5766	0
2022-01-15 07:35:00	21.5699	21.57325	21.5699	0
2022-01-15 07:40:00	21.5632	21.57258	21.5632	0
2022-01-15 07:45:00	21.5632	21.57057	21.5632	0
2022-01-15 07:50:00	21.5766	21.57057	21.5766	0
2022-01-15 07:55:00	21.5632	21.5699	21.5632	0
2022-01-15 08:00:00	21.5566	21.56857	21.5566	0
2022-01-15 08:05:00	21.5699	21.56723	21.5699	0
2022-01-15 08:10:00	21.5699	21.56723	21.5699	0
2022-01-15 08:15:00	21.5632	21.56723	21.5632	0
2022-01-15 08:20:00	21.5632	21.56589	21.5632	0
2022-01-15 08:25:00	21.5699	21.56589	21.5699	0
2022-01-15 08:30:00	21.5632	21.56589	21.5632	0
2022-01-15 08:35:00	21.5566	21.56523	21.5566	0
2022-01-15 08:40:00	21.5766	21.56523	21.5766	0
2022-01-15 08:45:00	21.5699	21.5659	21.5699	0
2022-01-15 08:50:00	21.5632	21.56656	21.5632	0
2022-01-15 08:55:00	21.5632	21.56589	21.5632	0
2022-01-15 09:00:00	21.5632	21.56522	21.5632	0
2022-01-15 09:05:00	21.5632	21.56522	21.5632	0
2022-01-15 09:10:00	21.5632	21.56522	21.5632	0
2022-01-15 09:15:00	21.5632	21.56455	21.5632	0
2022-01-15 09:20:00	21.5766	21.56589	21.5766	0
2022-01-15 09:25:00	21.5699	21.56722	21.5699	0
2022-01-15 09:30:00	21.5632	21.56588	21.5632	0
2022-01-15 09:35:00	21.5699	21.56588	21.5699	0
2022-01-15 09:40:00	21.5766	21.56722	21.5766	0
2022-01-15 09:45:00	21.5699	21.56789	21.5699	0
2022-01-15 09:50:00	21.5632	21.56789	21.5632	0
2022-01-15 09:55:00	21.5766	21.56923	21.5766	0
2022-01-15 10:00:00	21.5766	21.57057	21.5766	0
2022-01-15 10:05:00	21.5699	21.57124	21.5699	0
2022-01-15 10:10:00	21.5699	21.57057	21.5699	0
2022-01-15 10:15:00	21.5766	21.57124	21.5766	0
2022-01-15 10:20:00	21.5699	21.57191	21.5699	0
2022-01-15 10:25:00	21.5632	21.57124	21.5632	0
2022-01-15 10:30:00	21.5766	21.57124	21.5766	0
2022-01-15 10:35:00	21.5766	21.57191	21.5766	0
2022-01-15 10:40:00	21.5699	21.57258	21.5699	0
2022-01-15 10:45:00	21.5766	21.57258	21.5766	0
2022-01-15 10:50:00	21.5766	21.57258	21.5766	0
2022-01-15 10:55:00	21.5766	21.57325	21.5766	0
2022-01-15 11:00:00	21.5632	21.57258	21.5632	0
2022-01-15 11:05:00	21.5766	21.57258	21.5766	0
2022-01-15 11:10:00	21.5766	21.57325	21.5766	0
2022-01-15 11:15:00	21.5632	21.57325	21.5632	0
2022-01-15 11:20:00	21.5766	21.57325	21.5766	0
2022-01-15 11:25:00	21.5766	21.57325	21.5766	0
2022-01-15 11:30:00	21.5699	21.57325	21.5699	0
2022-01-15 11:35:00	21.5632	21.57191	21.5632	0
2022-01-15 11:40:00	21.5766	21.57191	21.5766	0
2022-01-15 11:45:00	21.5766	21.57191	21.5766	0
2022-01-15 11:50:00	21.5699	21.57258	21.5699	0
2022-01-15 11:55:00	21.5766	21.57258	21.5766	0
2022-01-15 12:00:00	21.5833	21.57325	21.5833	0
2022-01-15 12:05:00	21.5766	21.57459	21.5766	0
2022-01-15 12:10:00	21.5699	21.57392	21.5699	0
2022-01-15 12:15:00	21.5833	21.57459	21.5833	0
2022-01-15 12:20:00	21.5766	21.57526	21.5766	0
2022-01-15 12:25:00	21.5699	21.57593	21.5699	0
2022-01-15 12:30:00	21.5766	21.57593	21.5766	0
2022-01-15 12:35:00	21.5766	21.57593	21.5766	0
2022-01-15 12:40:00	21.5766	21.5766	21.5766	0
2022-01-15 12:45:00	21.5699	21.57593	21.5699	0
2022-01-15 12:50:00	21.5833	21.57593	21.5833	0
2022-01-15 12:55:00	21.5699	21.57526	21.5699	0
2022-01-15 13:00:00	21.5632	21.57459	21.5632	0
2022-01-15 13:05:00	21.5766	21.57392	21.5766	0
2022-01-15 13:10:00	21.5766	21.57392	21.5766	0
2022-01-15 13:15:00	21.5699	21.57392	21.5699	0
2022-01-15 13:20:00	21.5632	21.57258	21.5632	0
2022-01-15 13:25:00	21.5833	21.57325	21.5833	0
2022-01-15 13:30:00	21.5766	21.57325	21.5766	0
2022-01-15 13:35:00	21.5699	21.57325	21.5699	0
2022-01-15 13:40:00	21.5766	21.57258	21.5766	0
2022-01-15 13:45:00	21.5766	21.57325	21.5766	0
2022-01-15 13:50:00	21.5699	21.57392	21.5699	0
2022-01-15 13:55:00	21.5632	21.57258	21.5632	0
2022-01-15 14:00:00	21.5766	21.57258	21.5766	0
2022-01-15 14:05:00	21.5766	21.57325	21.5766	0
2022-01-15 14:10:00	21.5632	21.57325	21.5632	0
2022-01-15 14:15:00	21.5699	21.57191	21.5699	0
2022-01-15 14:20:00	21.5699	21.57124	21.5699	0
2022-01-15 14:25:00	21.5699	21.57124	21.5699	0
2022-01-15 14:30:00	21.5632	21.5699	21.5632	0
2022-01-15 14:35:00	21.5766	21.5699	21.5766	0
2022-01-15 14:40:00	21.5766	21.57057	21.5766	0
2022-01-15 14:45:00	21.5632	21.57057	21.5632	0
2022-01-15 14:50:00	21.5632	21.56923	21.5632	0
2022-01-15 14:55:00	21.5699	21.56856	21.5699	0
2022-01-15 15:00:00	21.5632	21.56856	21.5632	0
2022-01-15 15:05:00	21.5566	21.56723	21.5566	0
2022-01-15 15:10:00	21.5632	21.56656	21.5632	0
2022-01-15 15:15:00	21.5632	21.56589	21.5632	0
2022-01-15 15:20:00	21.5566	21.56523	21.5566	0
2022-01-15 15:25:00	21.5499	21.56256	21.5499	0
2022-01-15 15:30:00	21.5632	21.56122	21.5632	0
2022-01-15 15:35:00	21.5566	21.56056	21.5566	0
2022-01-15 15:40:00	21.5432	21.55856	21.5432	0
2022-01-15 15:45:00	21.5499	21.55656	21.5499	0
2022-01-15 15:50:00	21.5566	21.5559	21.5566	0
2022-01-15 15:55:00	21.5499	21.55523	21.5499	0
2022-01-15 16:00:00	21.5432	21.55323	21.5432	0
2022-01-15 16:05:00	21.5566	21.55257	21.5566	0
2022-01-15 16:10:00	21.5499	21.5519	21.5499	0
2022-01-15 16:15:00	21.5432	21.55123	21.5432	0
2022-01-15 16:20:00	21.5366	21.54857	21.5366	0
2022-01-15 16:25:00	21.5499	21.5479	21.5499	0
2022-01-15 16:30:00	21.5432	21.5479	21.5432	0
2022-01-15 16:35:00	21.5366	21.54657	21.5366	0
2022-01-15 16:40:00	21.5432	21.54523	21.5432	0
2022-01-15 16:45:00	21.5366	21.5439	21.5366	0
2022-01-15 16:50:00	21.5366	21.54324	21.5366	0
2022-01-15 16:55:00	21.5299	21.54057	21.5299	0
2022-01-15 17:00:00	21.5366	21.53924	21.5366	0
2022-01-15 17:05:00	21.5232	21.53724	21.5232	0
2022-01-15 17:10:00	21.5165	21.53523	21.5165	0
2022-01-15 17:15:00	21.5299	21.53323	21.5299	0
2022-01-15 17:20:00	21.5299	21.5319	21.5299	0
2022-01-15 17:25:00	21.5165	21.52989	21.5165	0
2022-01-15 17:30:00	21.5099	21.52656	21.5099	0
2022-01-15 17:35:00	21.5232	21.52522	21.5232	0
2022-01-15 17:40:00	21.5165	21.52321	21.5165	0
2022-01-15 17:45:00	21.5099	21.52121	21.5099	0
2022-01-15 17:50:00	21.5165	21.5192	21.5165	0
2022-01-15 17:55:00	21.5232	21.5192	21.5232	0
2022-01-15 18:00:00	21.5099	21.51854	21.5099	0
2022-01-15 18:05:00	21.5032	21.51587	21.5032	0
2022-01-15 18:10:00	21.5099	21.51387	21.5099	0
2022-01-15 18:15:00	21.5099	21.51321	21.5099	0
2022-01-15 18:20:00	21.5032	21.51254	21.5032	0
2022-01-15 18:25:00	21.4965	21.50987	21.4965	0
2022-01-15 18:30:00	21.5032	21.50854	21.5032	0
2022-01-15 18:35:00	21.4965	21.5072	21.4965	0
2022-01-15 18:40:00	21.4899	21.50454	21.4899	0
2022-01-15 18:45:00	21.5032	21.50254	21.5032	0
2022-01-15 18:50:00	21.5032	21.50187	21.5032	0
2022-01-15 18:55:00	21.4965	21.5012	21.4965	0
2022-01-15 19:00:00	21.4899	21.4992	21.4899	0
2022-01-15 19:05:00	21.4965	21.49786	21.4965	0
2022-01-15 19:10:00	21.4899	21.49653	21.4899	0
2022-01-15 19:15:00	21.4832	21.4952	21.4832	0
2022-01-15 19:20:00	21.4965	21.49453	21.4965	0
2022-01-15 19:25:00	21.4965	21.49453	21.4965	0
2022-01-15 19:30:00	21.4832	21.49386	21.4832	0
2022-01-15 19:35:00	21.4765	21.49119	21.4765	0
2022-01-15 19:40:00	21.4832	21.48919	21.4832	0
2022-01-15 19:45:00	21.4832	21.48786	21.4832	0
2022-01-15 19:50:00	21.4699	21.48586	21.4699	0
2022-01-15 19:55:00	21.4765	21.48386	21.4765	0
2022-01-15 20:00:00	21.4765	21.48252	21.4765	0
2022-01-15 20:05:00	21.4699	21.48119	21.4699	0
2022-01-15 20:10:00	21.4699	21.47853	21.4699	0
2022-01-15 20:15:00	21.4765	21.47653	21.4765	0
2022-01-15 20:20:00	21.4699	21.4752	21.4699	0
2022-01-15 20:25:00	21.4565	21.4732	21.4565	0
2022-01-15 20:30:00	21.4699	21.47187	21.4699	0
2022-01-15 20:35:00	21.4632	21.46987	21.4632	0
2022-01-15 20:40:00	21.4565	21.46853	21.4565	0
2022-01-15 20:45:00	21.4565	21.46653	21.4565	0
2022-01-15 20:50:00	21.4565	21.46453	21.4565	0
2022-01-15 20:55:00	21.4499	21.46253	21.4499	0
2022-01-15 21:00:00	21.4499	21.46053	21.4499	0
2022-01-15 21:05:00	21.4632	21.4592	21.4632	0
2022-01-15 21:10:00	21.4499	21.4572	21.4499	0
2022-01-15 21:15:00	21.4432	21.45587	21.4432	0
2022-01-15 21:20:00	21.4499	21.45387	21.4499	0
2022-01-15 21:25:00	21.4499	21.45254	21.4499	0
2022-01-15 21:30:00	21.4365	21.45054	21.4365	0
2022-01-15 21:35:00	21.4432	21.44921	21.4432	0
2022-01-15 21:40:00	21.4499	21.44855	21.4499	0
2022-01-15 21:45:00	21.4432	21.44788	21.4432	0
2022-01-15 21:50:00	21.4298	21.44587	21.4298	0
2022-01-15 21:55:00	21.4432	21.44387	21.4432	0
2022-01-15 22:00:00	21.4365	21.44253	21.4365	0
2022-01-15 22:05:00	21.4298	21.44119	21.4298	0
2022-01-15 22:10:00	21.4365	21.43985	21.4365	0
2022-01-15 22:15:00	21.4365	21.43851	21.4365	0
2022-01-15 22:20:00	21.4298	21.43784	21.4298	0
2022-01-15 22:25:00	21.4232	21.43584	21.4232	0
2022-01-15 22:30:00	21.4365	21.4345	21.4365	0
2022-01-15 22:35:00	21.4298	21.43316	21.4298	0
2022-01-15 22:40:00	21.4165	21.43183	21.4165	0
2022-01-15 22:45:00	21.4298	21.43049	21.4298	0
2022-01-15 22:50:00	21.4232	21.42916	21.4232	0
2022-01-15 22:55:00	21.4165	21.42783	21.4165	0
2022-01-15 23:00:00	21.4298	21.42716	21.4298	0
2022-01-15 23:05:00	21.4365	21.42716	21.4365	0
2022-01-15 23:10:00	21.4298	21.42716	21.4298	0
2022-01-15 23:15:00	21.4165	21.42649	21.4165	0
2022-01-15 23:20:00	21.4232	21.42516	21.4232	0
2022-01-15 23:25:00	21.4232	21.4245	21.4232	0
2022-01-15 23:30:00	21.4165	21.4245	21.4165	0
2022-01-15 23:35:00	21.4165	21.42317	21.4165	0
2022-01-15 23:40:00	21.4165	21.4225	21.4165	0
2022-01-15 23:45:00	21.4098	21.42183	21.4098	0
2022-01-15 23:50:00	21.4032	21.41917	21.4032	0
2022-01-15 23:55:00	21.4298	21.4185	21.4298	0
2022-01-16 00:00:00	21.4232	21.41784	21.4232	0
2022-01-16 00:05:00	21.4098	21.41717	21.4098	0
2022-01-16 00:10:00	21.4032	21.41517	21.4032	0
2022-01-16 00:15:00	21.4298	21.41583	21.4298	0
2022-01-16 00:20:00	21.4298	21.41716	21.4298	0
2022-01-16 00:25:00	21.4165	21.41716	21.4165	0
2022-01-16 00:30:00	21.4098	21.41649	21.4098	0
2022-01-16 00:35:00	21.4165	21.41716	21.4165	0
2022-01-16 00:40:00	21.4098	21.41782	21.4098	0
2022-01-16 00:45:00	21.4032	21.41516	21.4032	0
2022-01-16 00:50:00	21.4032	21.41316	21.4032	0
2022-01-16 00:55:00	21.4032	21.4125	21.4032	0
2022-01-16 01:00:00	21.4032	21.4125	21.4032	0
2022-01-16 01:05:00	21.4032	21.40984	21.4032	0
2022-01-16 01:10:00	21.4032	21.40718	21.4032	0
2022-01-16 01:15:00	21.4032	21.40585	21.4032	0
2022-01-16 01:20:00	21.3965	21.40452	21.3965	0
2022-01-16 01:25:00	21.4098	21.40385	21.4098	0
2022-01-16 01:30:00	21.4032	21.40319	21.4032	0
2022-01-16 01:35:00	21.3898	21.40185	21.3898	0
2022-01-16 01:40:00	21.3898	21.40051	21.3898	0
2022-01-16 01:45:00	21.4032	21.40051	21.4032	0
2022-01-16 01:50:00	21.3965	21.39984	21.3965	0
2022-01-16 01:55:00	21.3831	21.39783	21.3831	0
2022-01-16 02:00:00	21.3898	21.39649	21.3898	0
2022-01-16 02:05:00	21.3898	21.39515	21.3898	0
2022-01-16 02:10:00	21.3765	21.39315	21.3765	0
2022-01-16 02:15:00	21.3898	21.39115	21.3898	0
2022-01-16 02:20:00	21.3965	21.39048	21.3965	0
2022-01-16 02:25:00	21.3831	21.38981	21.3831	0
2022-01-16 02:30:00	21.3765	21.38848	21.3765	0
2022-01-16 02:35:00	21.3898	21.38714	21.3898	0
2022-01-16 02:40:00	21.3831	21.3858	21.3831	0
2022-01-16 02:45:00	21.3765	21.38514	21.3765	0
2022-01-16 02:50:00	21.3765	21.38381	21.3765	0
2022-01-16 02:55:00	21.3831	21.38314	21.3831	0
2022-01-16 03:00:00	21.3698	21.38247	21.3698	0
2022-01-16 03:05:00	21.3765	21.38114	21.3765	0
2022-01-16 03:10:00	21.3765	21.37914	21.3765	0
2022-01-16 03:15:00	21.3698	21.37781	21.3698	0
2022-01-16 03:20:00	21.3698	21.37714	21.3698	0
2022-01-16 03:25:00	21.3765	21.37581	21.3765	0
2022-01-16 03:30:00	21.3698	21.37448	21.3698	0
2022-01-16 03:35:00	21.3631	21.37314	21.3631	0
2022-01-16 03:40:00	21.3765	21.37314	21.3765	0
2022-01-16 03:45:00	21.3698	21.37181	21.3698	0
2022-01-16 03:50:00	21.3631	21.37114	21.3631	0
2022-01-16 03:55:00	21.3698	21.37047	21.3698	0
2022-01-16 04:00:00	21.3698	21.3698	21.3698	0
2022-01-16 04:05:00	21.3631	21.36913	21.3631	0
2022-01-16 04:10:00	21.3631	21.36846	21.3631	0
2022-01-16 04:15:00	21.3698	21.36779	21.3698	0
2022-01-16 04:20:00	21.3631	21.36712	21.3631	0
2022-01-16 04:25:00	21.3565	21.36646	21.3565	0
2022-01-16 04:30:00	21.3831	21.36712	21.3831	0
2022-01-16 04:35:00	21.3831	21.36845	21.3831	0
2022-01-16 04:40:00	21.3698	21.36912	21.3698	0
2022-01-16 04:45:00	21.3565	21.36779	21.3565	0
2022-01-16 04:50:00	21.3765	21.36846	21.3765	0
2022-01-16 04:55:00	21.3698	21.36913	21.3698	0
2022-01-16 05:00:00	21.3631	21.36913	21.3631	0
2022-01-16 05:05:00	21.3631	21.36846	21.3631	0
2022-01-16 05:10:00	21.3698	21.36913	21.3698	0
2022-01-16 05:15:00	21.3631	21.36979	21.3631	0
2022-01-16 05:20:00	21.3565	21.36713	21.3565	0
2022-01-16 05:25:00	21.3698	21.3658	21.3698	0
2022-01-16 05:30:00	21.3631	21.36513	21.3631	0
2022-01-16 05:35:00	21.3498	21.36446	21.3498	0
2022-01-16 05:40:00	21.3631	21.36312	21.3631	0
2022-01-16 05:45:00	21.3698	21.36312	21.3698	0
2022-01-16 05:50:00	21.3565	21.36246	21.3565	0
2022-01-16 05:55:00	21.3498	21.36113	21.3498	0
2022-01-16 06:00:00	21.3565	21.3598	21.3565	0
2022-01-16 06:05:00	21.3565	21.35914	21.3565	0
2022-01-16 06:10:00	21.3498	21.35847	21.3498	0
2022-01-16 06:15:00	21.3498	21.35647	21.3498	0
2022-01-16 06:20:00	21.3498	21.35514	21.3498	0
2022-01-16 06:25:00	21.3431	21.35447	21.3431	0
2022-01-16 06:30:00	21.3431	21.35247	21.3431	0
2022-01-16 06:35:00	21.3498	21.35047	21.3498	0
2022-01-16 06:40:00	21.3365	21.34847	21.3365	0
2022-01-16 06:45:00	21.3365	21.34714	21.3365	0
2022-01-16 06:50:00	21.3431	21.3458	21.3431	0
2022-01-16 06:55:00	21.3365	21.3438	21.3365	0
2022-01-16 07:00:00	21.3298	21.3418	21.3298	0
2022-01-16 07:05:00	21.3365	21.34047	21.3365	0
2022-01-16 07:10:00	21.3365	21.33914	21.3365	0
2022-01-16 07:15:00	21.3231	21.33714	21.3231	0
2022-01-16 07:20:00	21.3298	21.33581	21.3298	0
2022-01-16 07:25:00	21.3498	21.33581	21.3498	0
2022-01-16 07:30:00	21.3365	21.33581	21.3365	0
2022-01-16 07:35:00	21.3231	21.33447	21.3231	0
2022-01-16 07:40:00	21.3365	21.33381	21.3365	0
2022-01-16 07:45:00	21.3365	21.33381	21.3365	0
2022-01-16 07:50:00	21.3231	21.33314	21.3231	0
2022-01-16 07:55:00	21.3231	21.3318	21.3231	0
2022-01-16 08:00:00	21.3298	21.33113	21.3298	0
2022-01-16 08:05:00	21.3231	21.33113	21.3231	0
2022-01-16 08:10:00	21.3165	21.3298	21.3165	0
2022-01-16 08:15:00	21.3365	21.32847	21.3365	0
2022-01-16 08:20:00	21.3365	21.32847	21.3365	0
2022-01-16 08:25:00	21.3231	21.32847	21.3231	0
2022-01-16 08:30:00	21.3165	21.32647	21.3165	0
2022-01-16 08:35:00	21.3231	21.32513	21.3231	0
2022-01-16 08:40:00	21.3165	21.32447	21.3165	0
2022-01-16 08:45:00	21.3098	21.32314	21.3098	0
2022-01-16 08:50:00	21.3231	21.32247	21.3231	0
2022-01-16 08:55:00	21.3231	21.32247	21.3231	0
2022-01-16 09:00:00	21.3098	21.3218	21.3098	0
2022-01-16 09:05:00	21.3231	21.32046	21.3231	0
2022-01-16 09:10:00	21.3231	21.31912	21.3231	0
2022-01-16 09:15:00	21.3098	21.31779	21.3098	0
2022-01-16 09:20:00	21.3165	21.31779	21.3165	0
2022-01-16 09:25:00	21.3231	21.31779	21.3231	0
2022-01-16 09:30:00	21.3098	21.31712	21.3098	0
2022-01-16 09:35:00	21.3098	21.31712	21.3098	0
2022-01-16 09:40:00	21.3231	21.31712	21.3231	0
2022-01-16 09:45:00	21.3165	21.31646	21.3165	0
2022-01-16 09:50:00	21.3098	21.31646	21.3098	0
2022-01-16 09:55:00	21.3231	21.31646	21.3231	0
2022-01-16 10:00:00	21.3165	21.3158	21.3165	0
2022-01-16 10:05:00	21.3098	21.3158	21.3098	0
2022-01-16 10:10:00	21.3165	21.3158	21.3165	0
2022-01-16 10:15:00	21.3165	21.31514	21.3165	0
2022-01-16 10:20:00	21.3098	21.31514	21.3098	0
2022-01-16 10:25:00	21.3098	21.31514	21.3098	0
2022-01-16 10:30:00	21.3165	21.31448	21.3165	0
2022-01-16 10:35:00	21.3098	21.31381	21.3098	0
2022-01-16 10:40:00	21.3098	21.31381	21.3098	0
2022-01-16 10:45:00	21.3231	21.31381	21.3231	0
2022-01-16 10:50:00	21.3098	21.31314	21.3098	0
2022-01-16 10:55:00	21.3098	21.31314	21.3098	0
2022-01-16 11:00:00	21.3231	21.3138	21.3231	0
2022-01-16 11:05:00	21.3231	21.31446	21.3231	0
2022-01-16 11:10:00	21.3098	21.31446	21.3098	0
2022-01-16 11:15:00	21.3231	21.31579	21.3231	0
2022-01-16 11:20:00	21.3231	21.31645	21.3231	0
2022-01-16 11:25:00	21.3165	21.31712	21.3165	0
2022-01-16 11:30:00	21.3231	21.31845	21.3231	0
2022-01-16 11:35:00	21.3231	21.31845	21.3231	0
2022-01-16 11:40:00	21.3231	21.31978	21.3231	0
2022-01-16 11:45:00	21.3098	21.31978	21.3098	0
2022-01-16 11:50:00	21.3365	21.32112	21.3365	0
2022-01-16 11:55:00	21.3365	21.32246	21.3365	0
2022-01-16 12:00:00	21.3231	21.32379	21.3231	0
2022-01-16 12:05:00	21.3231	21.32379	21.3231	0
2022-01-16 12:10:00	21.3298	21.32446	21.3298	0
2022-01-16 12:15:00	21.3231	21.32512	21.3231	0
2022-01-16 12:20:00	21.3231	21.32512	21.3231	0
2022-01-16 12:25:00	21.3298	21.32579	21.3298	0
2022-01-16 12:30:00	21.3231	21.32579	21.3231	0
2022-01-16 12:35:00	21.3231	21.32712	21.3231	0
2022-01-16 12:40:00	21.3365	21.32712	21.3365	0
2022-01-16 12:45:00	21.3298	21.32645	21.3298	0
2022-01-16 12:50:00	21.3231	21.32645	21.3231	0
2022-01-16 12:55:00	21.3298	21.32712	21.3298	0
2022-01-16 13:00:00	21.3298	21.32712	21.3298	0
2022-01-16 13:05:00	21.3231	21.32712	21.3231	0
2022-01-16 13:10:00	21.3298	21.32779	21.3298	0
2022-01-16 13:15:00	21.3431	21.32912	21.3431	0
2022-01-16 13:20:00	21.3365	21.33046	21.3365	0
2022-01-16 13:25:00	21.3231	21.33046	21.3231	0
2022-01-16 13:30:00	21.3365	21.33046	21.3365	0
2022-01-16 13:35:00	21.3365	21.33113	21.3365	0
2022-01-16 13:40:00	21.3298	21.3318	21.3298	0
2022-01-16 13:45:00	21.3365	21.33247	21.3365	0
2022-01-16 13:50:00	21.3365	21.33314	21.3365	0
2022-01-16 13:55:00	21.3298	21.33381	21.3298	0
2022-01-16 14:00:00	21.3298	21.33381	21.3298	0
2022-01-16 14:05:00	21.3365	21.33315	21.3365	0
2022-01-16 14:10:00	21.3298	21.33248	21.3298	0
2022-01-16 14:15:00	21.3231	21.33248	21.3231	0
2022-01-16 14:20:00	21.3365	21.33248	21.3365	0
2022-01-16 14:25:00	21.3298	21.33181	21.3298	0
2022-01-16 14:30:00	21.3231	21.33114	21.3231	0
2022-01-16 14:35:00	21.3431	21.3318	21.3431	0
2022-01-16 14:40:00	21.3365	21.3318	21.3365	0
2022-01-16 14:45:00	21.3231	21.33113	21.3231	0
2022-01-16 14:50:00	21.3365	21.3318	21.3365	0
2022-01-16 14:55:00	21.3365	21.3318	21.3365	0
2022-01-16 15:00:00	21.3231	21.33113	21.3231	0
2022-01-16 15:05:00	21.3298	21.3318	21.3298	0
2022-01-16 15:10:00	21.3365	21.3318	21.3365	0
2022-01-16 15:15:00	21.3231	21.33113	21.3231	0
2022-01-16 15:20:00	21.3231	21.33113	21.3231	0
2022-01-16 15:25:00	21.3365	21.33047	21.3365	0
2022-01-16 15:30:00	21.3298	21.3298	21.3298	0
2022-01-16 15:35:00	21.3231	21.3298	21.3231	0
2022-01-16 15:40:00	21.3365	21.3298	21.3365	0
2022-01-16 15:45:00	21.3231	21.32846	21.3231	0
2022-01-16 15:50:00	21.3231	21.32846	21.3231	0
2022-01-16 15:55:00	21.3365	21.32913	21.3365	0
2022-01-16 16:00:00	21.3098	21.32646	21.3098	0
2022-01-16 16:05:00	21.3098	21.32513	21.3098	0
2022-01-16 16:10:00	21.3298	21.3258	21.3298	0
2022-01-16 16:15:00	21.3231	21.32446	21.3231	0
2022-01-16 16:20:00	21.3165	21.32313	21.3165	0
2022-01-16 16:25:00	21.3231	21.32313	21.3231	0
2022-01-16 16:30:00	21.3231	21.32179	21.3231	0
2022-01-16 16:35:00	21.3231	21.32179	21.3231	0
2022-01-16 16:40:00	21.3231	21.32179	21.3231	0
2022-01-16 16:45:00	21.3231	21.32045	21.3231	0
2022-01-16 16:50:00	21.3231	21.32178	21.3231	0
2022-01-16 16:55:00	21.3165	21.32245	21.3165	0
2022-01-16 17:00:00	21.3365	21.32312	21.3365	0
2022-01-16 17:05:00	21.3365	21.32446	21.3365	0
2022-01-16 17:10:00	21.3231	21.32512	21.3231	0
2022-01-16 17:15:00	21.3298	21.32579	21.3298	0
2022-01-16 17:20:00	21.3565	21.32913	21.3565	0
2022-01-16 17:25:00	21.3498	21.3318	21.3498	0
2022-01-16 17:30:00	21.3365	21.33314	21.3365	0
2022-01-16 17:35:00	21.3365	21.33448	21.3365	0
2022-01-16 17:40:00	21.3431	21.33648	21.3431	0
2022-01-16 17:45:00	21.3365	21.33848	21.3365	0
2022-01-16 17:50:00	21.3298	21.33781	21.3298	0
2022-01-16 17:55:00	21.3365	21.33781	21.3365	0
2022-01-16 18:00:00	21.3365	21.33915	21.3365	0
2022-01-16 18:05:00	21.3298	21.33915	21.3298	0
2022-01-16 18:10:00	21.3365	21.33715	21.3365	0
2022-01-16 18:15:00	21.3365	21.33582	21.3365	0
2022-01-16 18:20:00	21.3298	21.33515	21.3298	0
2022-01-16 18:25:00	21.3431	21.33581	21.3431	0
2022-01-16 18:30:00	21.3498	21.33648	21.3498	0
2022-01-16 18:35:00	21.3431	21.33714	21.3431	0
2022-01-16 18:40:00	21.3298	21.33714	21.3298	0
2022-01-16 18:45:00	21.3431	21.3378	21.3431	0
2022-01-16 18:50:00	21.3431	21.33846	21.3431	0
2022-01-16 18:55:00	21.3365	21.33913	21.3365	0
2022-01-16 19:00:00	21.3365	21.33913	21.3365	0
2022-01-16 19:05:00	21.3365	21.33913	21.3365	0
2022-01-16 19:10:00	21.3365	21.3398	21.3365	0
2022-01-16 19:15:00	21.3365	21.33914	21.3365	0
2022-01-16 19:20:00	21.3431	21.33847	21.3431	0
2022-01-16 19:25:00	21.3365	21.33781	21.3365	0
2022-01-16 19:30:00	21.3298	21.33781	21.3298	0
2022-01-16 19:35:00	21.3431	21.33781	21.3431	0
2022-01-16 19:40:00	21.3365	21.33715	21.3365	0
2022-01-16 19:45:00	21.3231	21.33581	21.3231	0
2022-01-16 19:50:00	21.3365	21.33581	21.3365	0
2022-01-16 19:55:00	21.3298	21.33514	21.3298	0
2022-01-16 20:00:00	21.3231	21.3338	21.3231	0
2022-01-16 20:05:00	21.3298	21.33313	21.3298	0
2022-01-16 20:10:00	21.3298	21.3318	21.3298	0
2022-01-16 20:15:00	21.3231	21.33046	21.3231	0
2022-01-16 20:20:00	21.3498	21.33246	21.3498	0
2022-01-16 20:25:00	21.3565	21.3338	21.3565	0
2022-01-16 20:30:00	21.3498	21.33513	21.3498	0
2022-01-16 20:35:00	21.3365	21.33647	21.3365	0
2022-01-16 20:40:00	21.3365	21.33647	21.3365	0
2022-01-16 20:45:00	21.3431	21.3378	21.3431	0
2022-01-16 20:50:00	21.3365	21.33914	21.3365	0
2022-01-16 20:55:00	21.3298	21.33914	21.3298	0
2022-01-16 21:00:00	21.3431	21.34047	21.3431	0
2022-01-16 21:05:00	21.3365	21.34181	21.3365	0
2022-01-16 21:10:00	21.3298	21.33981	21.3298	0
2022-01-16 21:15:00	21.3365	21.33781	21.3365	0
2022-01-16 21:20:00	21.3365	21.33648	21.3365	0
2022-01-16 21:25:00	21.3231	21.33514	21.3231	0
2022-01-16 21:30:00	21.3298	21.33447	21.3298	0
2022-01-16 21:35:00	21.3365	21.33381	21.3365	0
2022-01-16 21:40:00	21.3231	21.33247	21.3231	0
2022-01-16 21:45:00	21.3298	21.33247	21.3298	0
2022-01-16 21:50:00	21.3431	21.33247	21.3431	0
2022-01-16 21:55:00	21.3365	21.33247	21.3365	0
2022-01-16 22:00:00	21.3231	21.3318	21.3231	0
2022-01-16 22:05:00	21.3365	21.3318	21.3365	0
2022-01-16 22:10:00	21.3431	21.33246	21.3431	0
2022-01-16 22:15:00	21.3365	21.3338	21.3365	0
2022-01-16 22:20:00	21.3231	21.33313	21.3231	0
2022-01-16 22:25:00	21.3365	21.33313	21.3365	0
2022-01-16 22:30:00	21.3365	21.33447	21.3365	0
2022-01-16 22:35:00	21.3231	21.3338	21.3231	0
2022-01-16 22:40:00	21.3365	21.33314	21.3365	0
2022-01-16 22:45:00	21.3365	21.33314	21.3365	0
2022-01-16 22:50:00	21.3231	21.33314	21.3231	0
2022-01-16 22:55:00	21.3298	21.33247	21.3298	0
2022-01-16 23:00:00	21.3365	21.33181	21.3365	0
2022-01-16 23:05:00	21.3298	21.33114	21.3298	0
2022-01-16 23:10:00	21.3231	21.33114	21.3231	0
2022-01-16 23:15:00	21.3298	21.33047	21.3298	0
2022-01-16 23:20:00	21.3231	21.32913	21.3231	0
2022-01-16 23:25:00	21.3231	21.32913	21.3231	0
2022-01-16 23:30:00	21.3231	21.32779	21.3231	0
2022-01-16 23:35:00	21.3298	21.32712	21.3298	0
2022-01-16 23:40:00	21.3231	21.32712	21.3231	0
2022-01-16 23:45:00	21.3231	21.32645	21.3231	0
2022-01-16 23:50:00	21.3298	21.32578	21.3298	0
2022-01-16 23:55:00	21.3231	21.32511	21.3231	0
2022-01-17 00:00:00	21.3231	21.32511	21.3231	0
2022-01-17 00:05:00	21.3231	21.32444	21.3231	0
2022-01-17 00:10:00	21.3231	21.32444	21.3231	0
2022-01-17 00:15:00	21.3165	21.32378	21.3165	0
2022-01-17 00:20:00	21.3231	21.32378	21.3231	0
2022-01-17 00:25:00	21.3231	21.32311	21.3231	0
2022-01-17 00:30:00	21.3165	21.32245	21.3165	0
2022-01-17 00:35:00	21.3165	21.32179	21.3165	0
2022-01-17 00:40:00	21.3231	21.32112	21.3231	0
2022-01-17 00:45:00	21.3165	21.32046	21.3165	0
2022-01-17 00:50:00	21.3165	21.3198	21.3165	0
2022-01-17 00:55:00	21.3231	21.3198	21.3231	0
2022-01-17 01:00:00	21.3098	21.31847	21.3098	0
2022-01-17 01:05:00	21.3098	21.3178	21.3098	0
2022-01-17 01:10:00	21.3165	21.31714	21.3165	0
2022-01-17 01:15:00	21.3031	21.31514	21.3031	0
2022-01-17 01:20:00	21.3031	21.3138	21.3031	0
2022-01-17 01:25:00	21.3231	21.31446	21.3231	0
2022-01-17 01:30:00	21.3165	21.3138	21.3165	0
2022-01-17 01:35:00	21.3031	21.31246	21.3031	0
2022-01-17 01:40:00	21.3098	21.31179	21.3098	0
2022-01-17 01:45:00	21.3165	21.31113	21.3165	0
2022-01-17 01:50:00	21.3031	21.31046	21.3031	0
2022-01-17 01:55:00	21.3098	21.31046	21.3098	0
2022-01-17 02:00:00	21.3098	21.30979	21.3098	0
2022-01-17 02:05:00	21.3098	21.31046	21.3098	0
2022-01-17 02:10:00	21.3098	21.31113	21.3098	0
2022-01-17 02:15:00	21.3098	21.3098	21.3098	0
2022-01-17 02:20:00	21.3031	21.30846	21.3031	0
2022-01-17 02:25:00	21.3031	21.30846	21.3031	0
2022-01-17 02:30:00	21.3165	21.30913	21.3165	0
2022-01-17 02:35:00	21.3098	21.30846	21.3098	0
2022-01-17 02:40:00	21.3031	21.30846	21.3031	0
2022-01-17 02:45:00	21.3165	21.30913	21.3165	0
2022-01-17 02:50:00	21.3165	21.3098	21.3165	0
2022-01-17 02:55:00	21.3098	21.3098	21.3098	0
2022-01-17 03:00:00	21.3098	21.3098	21.3098	0
2022-01-17 03:05:00	21.3165	21.31047	21.3165	0
2022-01-17 03:10:00	21.3098	21.31114	21.3098	0
2022-01-17 03:15:00	21.3031	21.31114	21.3031	0
2022-01-17 03:20:00	21.3165	21.31114	21.3165	0
2022-01-17 03:25:00	21.3098	21.31114	21.3098	0
2022-01-17 03:30:00	21.3031	21.31114	21.3031	0
2022-01-17 03:35:00	21.3098	21.31047	21.3098	0
2022-01-17 03:40:00	21.3098	21.3098	21.3098	0
2022-01-17 03:45:00	21.3031	21.30913	21.3031	0
2022-01-17 03:50:00	21.3165	21.3098	21.3165	0
2022-01-17 03:55:00	21.3165	21.3098	21.3165	0
2022-01-17 04:00:00	21.3098	21.3098	21.3098	0
2022-01-17 04:05:00	21.3098	21.31047	21.3098	0
2022-01-17 04:10:00	21.3231	21.31113	21.3231	0
2022-01-17 04:15:00	21.3165	21.3118	21.3165	0
2022-01-17 04:20:00	21.3165	21.31314	21.3165	0
2022-01-17 04:25:00	21.3298	21.31514	21.3298	0
2022-01-17 04:30:00	21.3298	21.31714	21.3298	0
2022-01-17 04:35:00	21.3231	21.31914	21.3231	0
2022-01-17 04:40:00	21.3365	21.32114	21.3365	0
2022-01-17 04:45:00	21.3431	21.3238	21.3431	0
2022-01-17 04:50:00	21.3365	21.32647	21.3365	0
2022-01-17 04:55:00	21.3498	21.33047	21.3498	0
2022-01-17 05:00:00	21.3498	21.33314	21.3498	0
2022-01-17 05:05:00	21.3498	21.33647	21.3498	0
2022-01-17 05:10:00	21.3565	21.34047	21.3565	0
2022-01-17 05:15:00	21.3698	21.34447	21.3698	0
2022-01-17 05:20:00	21.3631	21.3478	21.3631	0
2022-01-17 05:25:00	21.3631	21.3518	21.3631	0
2022-01-17 05:30:00	21.3765	21.3558	21.3765	0
2022-01-17 05:35:00	21.3698	21.35847	21.3698	0
2022-01-17 05:40:00	21.3698	21.3618	21.3698	0
2022-01-17 05:45:00	21.3898	21.3658	21.3898	0
2022-01-17 05:50:00	21.3831	21.36913	21.3831	0
2022-01-17 05:55:00	21.3765	21.3718	21.3765	0
2022-01-17 06:00:00	21.3898	21.37513	21.3898	0
2022-01-17 06:05:00	21.3898	21.37713	21.3898	0
2022-01-17 06:10:00	21.3898	21.3798	21.3898	0
2022-01-17 06:15:00	21.3965	21.38314	21.3965	0
2022-01-17 06:20:00	21.4032	21.38581	21.4032	0
2022-01-17 06:25:00	21.3965	21.38848	21.3965	0
2022-01-17 06:30:00	21.3965	21.39115	21.3965	0
2022-01-17 06:35:00	21.4165	21.39382	21.4165	0
2022-01-17 06:40:00	21.4232	21.39783	21.4232	0
2022-01-17 06:45:00	21.4165	21.40183	21.4165	0
2022-01-17 06:50:00	21.4298	21.40583	21.4298	0
2022-01-17 06:55:00	21.4165	21.4085	21.4165	0
2022-01-17 07:00:00	21.4165	21.41117	21.4165	0
2022-01-17 07:05:00	21.4298	21.4145	21.4298	0
2022-01-17 07:10:00	21.4298	21.41716	21.4298	0
2022-01-17 07:15:00	21.4298	21.42049	21.4298	0
2022-01-17 07:20:00	21.4432	21.42516	21.4432	0
2022-01-17 07:25:00	21.4432	21.42783	21.4432	0
2022-01-17 07:30:00	21.4432	21.42983	21.4432	0
2022-01-17 07:35:00	21.4499	21.43317	21.4499	0
2022-01-17 07:40:00	21.4565	21.43584	21.4565	0
2022-01-17 07:45:00	21.4565	21.43984	21.4565	0
2022-01-17 07:50:00	21.4899	21.44718	21.4899	0
2022-01-17 07:55:00	21.5099	21.45519	21.5099	0
2022-01-17 08:00:00	21.5032	21.46253	21.5032	0
2022-01-17 08:05:00	21.5099	21.47054	21.5099	0
2022-01-17 08:10:00	21.5299	21.47921	21.5299	0
2022-01-17 08:15:00	21.5366	21.48855	21.5366	0
2022-01-17 08:20:00	21.5299	21.49722	21.5299	0
2022-01-17 08:25:00	21.5299	21.50522	21.5299	0
2022-01-17 08:30:00	21.5299	21.51256	21.5299	0
2022-01-17 08:35:00	21.5299	21.5199	21.5299	0
2022-01-17 08:40:00	21.5232	21.52323	21.5232	0
2022-01-17 08:45:00	21.5366	21.5259	21.5366	0
2022-01-17 08:50:00	21.5366	21.52924	21.5366	0
2022-01-17 08:55:00	21.5366	21.53191	21.5366	0
2022-01-17 09:00:00	21.5366	21.53258	21.5366	0
2022-01-17 09:05:00	21.5366	21.53258	21.5366	0
2022-01-17 09:10:00	21.5366	21.53325	21.5366	0
2022-01-17 09:15:00	21.5366	21.53392	21.5366	0
2022-01-17 09:20:00	21.5366	21.53459	21.5366	0
2022-01-17 09:25:00	21.5499	21.53659	21.5499	0
2022-01-17 09:30:00	21.5766	21.54193	21.5766	0
2022-01-17 09:35:00	21.5833	21.5466	21.5833	0
2022-01-17 09:40:00	21.6166	21.5546	21.6166	0
2022-01-17 09:45:00	21.6299	21.56393	21.6299	0
2022-01-17 09:50:00	21.6499	21.57526	21.6499	0
2022-01-17 09:55:00	21.6699	21.58859	21.6699	0
2022-01-17 10:00:00	21.69	21.60393	21.69	0
2022-01-17 10:05:00	21.7033	21.6206	21.7033	0
2022-01-17 10:10:00	21.7433	21.64127	21.7433	0
2022-01-17 10:15:00	21.7367	21.65995	21.7367	0
2022-01-17 10:20:00	21.7367	21.67596	21.7367	0
2022-01-17 10:25:00	21.7433	21.69196	21.7433	0
2022-01-17 10:30:00	21.7633	21.70663	21.7633	0
2022-01-17 10:35:00	21.7833	21.72197	21.7833	0
2022-01-17 10:40:00	21.7767	21.73465	21.7767	0
2022-01-17 10:45:00	21.7767	21.74533	21.7767	0
2022-01-17 10:50:00	21.7767	21.754	21.7767	0
2022-01-17 10:55:00	21.7833	21.762	21.7833	0
2022-01-17 11:00:00	21.7767	21.76534	21.7767	0
2022-01-17 11:05:00	21.77	21.76867	21.77	0
2022-01-17 11:10:00	21.7833	21.77333	21.7833	0
2022-01-17 11:15:00	21.7767	21.77667	21.7767	0
2022-01-17 11:20:00	21.77	21.77734	21.77	0
2022-01-17 11:25:00	21.77	21.77601	21.77	0
2022-01-17 11:30:00	21.7767	21.77601	21.7767	0
2022-01-17 11:35:00	21.77	21.77534	21.77	0
2022-01-17 11:40:00	21.7633	21.774	21.7633	0
2022-01-17 11:45:00	21.7633	21.772	21.7633	0
2022-01-17 11:50:00	21.7633	21.77066	21.7633	0
2022-01-17 11:55:00	21.75	21.76866	21.75	0
2022-01-17 12:00:00	21.75	21.76533	21.75	0
2022-01-17 12:05:00	21.7633	21.76399	21.7633	0
2022-01-17 12:10:00	21.75	21.76199	21.75	0
2022-01-17 12:15:00	21.7433	21.75932	21.7433	0
2022-01-17 12:20:00	21.75	21.75665	21.75	0
2022-01-17 12:25:00	21.75	21.75465	21.75	0
2022-01-17 12:30:00	21.7433	21.75265	21.7433	0
2022-01-17 12:35:00	21.7367	21.74999	21.7367	0
2022-01-17 12:40:00	21.7433	21.74799	21.7433	0
2022-01-17 12:45:00	21.7433	21.74732	21.7433	0
2022-01-17 12:50:00	21.73	21.74532	21.73	0
2022-01-17 12:55:00	21.7367	21.74266	21.7367	0
2022-01-17 13:00:00	21.7433	21.74199	21.7433	0
2022-01-17 13:05:00	21.7367	21.74133	21.7367	0
2022-01-17 13:10:00	21.73	21.73933	21.73	0
2022-01-17 13:15:00	21.7367	21.738	21.7367	0
2022-01-17 13:20:00	21.7367	21.73734	21.7367	0
2022-01-17 13:25:00	21.7233	21.736	21.7233	0
2022-01-17 13:30:00	21.7367	21.73534	21.7367	0
2022-01-17 13:35:00	21.7433	21.73534	21.7433	0
2022-01-17 13:40:00	21.75	21.73734	21.75	0
2022-01-17 13:45:00	21.75	21.73867	21.75	0
2022-01-17 13:50:00	21.75	21.73934	21.75	0
2022-01-17 13:55:00	21.7567	21.74134	21.7567	0
2022-01-17 14:00:00	21.75	21.74334	21.75	0
2022-01-17 14:05:00	21.73	21.74267	21.73	0
2022-01-17 14:10:00	21.75	21.744	21.75	0
2022-01-17 14:15:00	21.75	21.74667	21.75	0
2022-01-17 14:20:00	21.75	21.748	21.75	0
2022-01-17 14:25:00	21.7367	21.74734	21.7367	0
2022-01-17 14:30:00	21.7367	21.74601	21.7367	0
2022-01-17 14:35:00	21.75	21.74601	21.75	0
2022-01-17 14:40:00	21.73	21.74401	21.73	0
2022-01-17 14:45:00	21.73	21.74134	21.73	0
2022-01-17 14:50:00	21.7367	21.74001	21.7367	0
2022-01-17 14:55:00	21.7233	21.73934	21.7233	0
2022-01-17 15:00:00	21.7166	21.736	21.7166	0
2022-01-17 15:05:00	21.7233	21.73333	21.7233	0
2022-01-17 15:10:00	21.7233	21.73066	21.7233	0
2022-01-17 15:15:00	21.71	21.72799	21.71	0
2022-01-17 15:20:00	21.71	21.72532	21.71	0
2022-01-17 15:25:00	21.71	21.72132	21.71	0
2022-01-17 15:30:00	21.7033	21.71865	21.7033	0
2022-01-17 15:35:00	21.6966	21.71531	21.6966	0
2022-01-17 15:40:00	21.6966	21.7113	21.6966	0
2022-01-17 15:45:00	21.7033	21.7093	21.7033	0
2022-01-17 15:50:00	21.6966	21.7073	21.6966	0
2022-01-17 15:55:00	21.6833	21.7033	21.6833	0
2022-01-17 16:00:00	21.69	21.69997	21.69	0
2022-01-17 16:05:00	21.69	21.69797	21.69	0
2022-01-17 16:10:00	21.6766	21.69463	21.6766	0
2022-01-17 16:15:00	21.6766	21.69129	21.6766	0
2022-01-17 16:20:00	21.6766	21.68862	21.6766	0
2022-01-17 16:25:00	21.6699	21.68595	21.6699	0
2022-01-17 16:30:00	21.6699	21.68328	21.6699	0
2022-01-17 16:35:00	21.6766	21.68061	21.6766	0
2022-01-17 16:40:00	21.6699	21.67794	21.6699	0
2022-01-17 16:45:00	21.6566	21.67527	21.6566	0
2022-01-17 16:50:00	21.6566	21.67193	21.6566	0
2022-01-17 16:55:00	21.6633	21.66926	21.6633	0
2022-01-17 17:00:00	21.6499	21.66659	21.6499	0
2022-01-17 17:05:00	21.6433	21.66326	21.6433	0
2022-01-17 17:10:00	21.6499	21.66059	21.6499	0
2022-01-17 17:15:00	21.6433	21.65793	21.6433	0
2022-01-17 17:20:00	21.6366	21.6546	21.6366	0
2022-01-17 17:25:00	21.6366	21.6506	21.6366	0
2022-01-17 17:30:00	21.6433	21.64794	21.6433	0
2022-01-17 17:35:00	21.6299	21.64527	21.6299	0
2022-01-17 17:40:00	21.6233	21.64194	21.6233	0
2022-01-17 17:45:00	21.6299	21.6386	21.6299	0
2022-01-17 17:50:00	21.6233	21.63594	21.6233	0
2022-01-17 17:55:00	21.6166	21.63327	21.6166	0
2022-01-17 18:00:00	21.6099	21.62927	21.6099	0
2022-01-17 18:05:00	21.6099	21.62593	21.6099	0
2022-01-17 18:10:00	21.6099	21.62326	21.6099	0
2022-01-17 18:15:00	21.6033	21.61993	21.6033	0
2022-01-17 18:20:00	21.6233	21.61793	21.6233	0
2022-01-17 18:25:00	21.6166	21.6166	21.6166	0
2022-01-17 18:30:00	21.6033	21.6146	21.6033	0
2022-01-17 18:35:00	21.5966	21.61127	21.5966	0
2022-01-17 18:40:00	21.6033	21.60927	21.6033	0
2022-01-17 18:45:00	21.6033	21.60794	21.6033	0
2022-01-17 18:50:00	21.5899	21.60594	21.5899	0
2022-01-17 18:55:00	21.5899	21.60394	21.5899	0
2022-01-17 19:00:00	21.5899	21.60194	21.5899	0
2022-01-17 19:05:00	21.5833	21.59994	21.5833	0
2022-01-17 19:10:00	21.5766	21.59527	21.5766	0
2022-01-17 19:15:00	21.5833	21.59194	21.5833	0
2022-01-17 19:20:00	21.5833	21.58994	21.5833	0
2022-01-17 19:25:00	21.5766	21.58794	21.5766	0
2022-01-17 19:30:00	21.5766	21.58527	21.5766	0
2022-01-17 19:35:00	21.5766	21.5826	21.5766	0
2022-01-17 19:40:00	21.5632	21.57993	21.5632	0
2022-01-17 19:45:00	21.5632	21.57726	21.5632	0
2022-01-17 19:50:00	21.5699	21.57526	21.5699	0
2022-01-17 19:55:00	21.5632	21.57325	21.5632	0
2022-01-17 20:00:00	21.5566	21.57125	21.5566	0
2022-01-17 20:05:00	21.5632	21.56924	21.5632	0
2022-01-17 20:10:00	21.5632	21.56723	21.5632	0
2022-01-17 20:15:00	21.5499	21.56456	21.5499	0
2022-01-17 20:20:00	21.5566	21.56256	21.5566	0
2022-01-17 20:25:00	21.5766	21.56256	21.5766	0
2022-01-17 20:30:00	21.5632	21.56256	21.5632	0
2022-01-17 20:35:00	21.5566	21.5619	21.5566	0
2022-01-17 20:40:00	21.5499	21.5599	21.5499	0
2022-01-17 20:45:00	21.5499	21.55857	21.5499	0
2022-01-17 20:50:00	21.5499	21.5579	21.5499	0
2022-01-17 20:55:00	21.5432	21.5559	21.5432	0
2022-01-17 21:00:00	21.5499	21.55457	21.5499	0
2022-01-17 21:05:00	21.5432	21.5539	21.5432	0
2022-01-17 21:10:00	21.5366	21.5519	21.5366	0
2022-01-17 21:15:00	21.5366	21.5479	21.5366	0
2022-01-17 21:20:00	21.5432	21.5459	21.5432	0
2022-01-17 21:25:00	21.5366	21.5439	21.5366	0
2022-01-17 21:30:00	21.5299	21.5419	21.5299	0
2022-01-17 21:35:00	21.5366	21.54057	21.5366	0
2022-01-17 21:40:00	21.5366	21.53924	21.5366	0
2022-01-17 21:45:00	21.5232	21.53724	21.5232	0
2022-01-17 21:50:00	21.5232	21.53457	21.5232	0
2022-01-17 21:55:00	21.5232	21.53257	21.5232	0
2022-01-17 22:00:00	21.5165	21.53056	21.5165	0
2022-01-17 22:05:00	21.5099	21.52789	21.5099	0
2022-01-17 22:10:00	21.5165	21.52522	21.5165	0
2022-01-17 22:15:00	21.5099	21.52255	21.5099	0
2022-01-17 22:20:00	21.5032	21.51988	21.5032	0
2022-01-17 22:25:00	21.5099	21.51721	21.5099	0
2022-01-17 22:30:00	21.5099	21.51454	21.5099	0
2022-01-17 22:35:00	21.5032	21.51254	21.5032	0
2022-01-17 22:40:00	21.5032	21.51054	21.5032	0
2022-01-17 22:45:00	21.5099	21.50921	21.5099	0
2022-01-17 22:50:00	21.4965	21.50721	21.4965	0
2022-01-17 22:55:00	21.4965	21.50587	21.4965	0
2022-01-17 23:00:00	21.5099	21.50521	21.5099	0
2022-01-17 23:05:00	21.5099	21.50521	21.5099	0
2022-01-17 23:10:00	21.4965	21.50454	21.4965	0
2022-01-17 23:15:00	21.4899	21.50254	21.4899	0
2022-01-17 23:20:00	21.4965	21.5012	21.4965	0
2022-01-17 23:25:00	21.4965	21.50053	21.4965	0
2022-01-17 23:30:00	21.4899	21.4992	21.4899	0
2022-01-17 23:35:00	21.4832	21.49653	21.4832	0
2022-01-17 23:40:00	21.4832	21.4952	21.4832	0
2022-01-17 23:45:00	21.4765	21.4932	21.4765	0
2022-01-17 23:50:00	21.4765	21.48986	21.4765	0
2022-01-17 23:55:00	21.4832	21.48719	21.4832	0
2022-01-18 00:00:00	21.4765	21.48519	21.4765	0
2022-01-18 00:05:00	21.4699	21.48319	21.4699	0
2022-01-18 00:10:00	21.4832	21.48186	21.4832	0
2022-01-18 00:15:00	21.4765	21.47986	21.4765	0
2022-01-18 00:20:00	21.4699	21.47786	21.4699	0
2022-01-18 00:25:00	21.4765	21.47719	21.4765	0
2022-01-18 00:30:00	21.4832	21.47719	21.4832	0
2022-01-18 00:35:00	21.4699	21.47653	21.4699	0
2022-01-18 00:40:00	21.4632	21.4752	21.4632	0
2022-01-18 00:45:00	21.4699	21.47387	21.4699	0
2022-01-18 00:50:00	21.4699	21.47321	21.4699	0
2022-01-18 00:55:00	21.4632	21.47254	21.4632	0
2022-01-18 01:00:00	21.4699	21.47121	21.4699	0
2022-01-18 01:05:00	21.4632	21.46988	21.4632	0
2022-01-18 01:10:00	21.4565	21.46854	21.4565	0
2022-01-18 01:15:00	21.4565	21.46654	21.4565	0
2022-01-18 01:20:00	21.4565	21.46387	21.4565	0
2022-01-18 01:25:00	21.4565	21.46253	21.4565	0
2022-01-18 01:30:00	21.4565	21.46186	21.4565	0
2022-01-18 01:35:00	21.4699	21.46186	21.4699	0
2022-01-18 01:40:00	21.4632	21.46119	21.4632	0
2022-01-18 01:45:00	21.4565	21.46052	21.4565	0
2022-01-18 01:50:00	21.4565	21.45918	21.4565	0
2022-01-18 01:55:00	21.4565	21.45851	21.4565	0
2022-01-18 02:00:00	21.4499	21.45785	21.4499	0
2022-01-18 02:05:00	21.4432	21.45652	21.4432	0
2022-01-18 02:10:00	21.4565	21.45652	21.4565	0
2022-01-18 02:15:00	21.4499	21.45586	21.4499	0
2022-01-18 02:20:00	21.4432	21.45453	21.4432	0
2022-01-18 02:25:00	21.4432	21.45186	21.4432	0
2022-01-18 02:30:00	21.4432	21.44986	21.4432	0
2022-01-18 02:35:00	21.4365	21.44786	21.4365	0
2022-01-18 02:40:00	21.4298	21.44519	21.4298	0
2022-01-18 02:45:00	21.4432	21.44386	21.4432	0
2022-01-18 02:50:00	21.4365	21.44252	21.4365	0
2022-01-18 02:55:00	21.4298	21.44118	21.4298	0
2022-01-18 03:00:00	21.4298	21.43851	21.4298	0
2022-01-18 03:05:00	21.4298	21.4365	21.4298	0
2022-01-18 03:10:00	21.4298	21.43516	21.4298	0
2022-01-18 03:15:00	21.4298	21.43382	21.4298	0
2022-01-18 03:20:00	21.4298	21.43248	21.4298	0
2022-01-18 03:25:00	21.4232	21.43115	21.4232	0
2022-01-18 03:30:00	21.4232	21.43049	21.4232	0
2022-01-18 03:35:00	21.4298	21.42915	21.4298	0
2022-01-18 03:40:00	21.4232	21.42782	21.4232	0
2022-01-18 03:45:00	21.4165	21.42649	21.4165	0
2022-01-18 03:50:00	21.4232	21.42583	21.4232	0
2022-01-18 03:55:00	21.4232	21.42517	21.4232	0
2022-01-18 04:00:00	21.4165	21.42384	21.4165	0
2022-01-18 04:05:00	21.4165	21.42251	21.4165	0
2022-01-18 04:10:00	21.4232	21.42185	21.4232	0
2022-01-18 04:15:00	21.4165	21.42118	21.4165	0
2022-01-18 04:20:00	21.4165	21.42051	21.4165	0
2022-01-18 04:25:00	21.4298	21.42051	21.4298	0
2022-01-18 04:30:00	21.4365	21.42184	21.4365	0
2022-01-18 04:35:00	21.4298	21.42317	21.4298	0
2022-01-18 04:40:00	21.4365	21.4245	21.4365	0
2022-01-18 04:45:00	21.4432	21.4265	21.4432	0
2022-01-18 04:50:00	21.4365	21.4285	21.4365	0
2022-01-18 04:55:00	21.4365	21.4305	21.4365	0
2022-01-18 05:00:00	21.4499	21.43317	21.4499	0
2022-01-18 05:05:00	21.4565	21.43717	21.4565	0
2022-01-18 05:10:00	21.4499	21.44051	21.4499	0
2022-01-18 05:15:00	21.4565	21.44318	21.4565	0
2022-01-18 05:20:00	21.4632	21.44585	21.4632	0
2022-01-18 05:25:00	21.4565	21.44852	21.4565	0
2022-01-18 05:30:00	21.4565	21.45052	21.4565	0
2022-01-18 05:35:00	21.4699	21.45319	21.4699	0
2022-01-18 05:40:00	21.4699	21.45653	21.4699	0
2022-01-18 05:45:00	21.4632	21.4592	21.4632	0
2022-01-18 05:50:00	21.4765	21.46186	21.4765	0
2022-01-18 05:55:00	21.4832	21.46453	21.4832	0
2022-01-18 06:00:00	21.4765	21.46719	21.4765	0
2022-01-18 06:05:00	21.4832	21.46986	21.4832	0
2022-01-18 06:10:00	21.4965	21.47319	21.4965	0
2022-01-18 06:15:00	21.4832	21.47586	21.4832	0
2022-01-18 06:20:00	21.4832	21.47853	21.4832	0
2022-01-18 06:25:00	21.4965	21.48119	21.4965	0
2022-01-18 06:30:00	21.4965	21.48385	21.4965	0
2022-01-18 06:35:00	21.4899	21.48652	21.4899	0
2022-01-18 06:40:00	21.5032	21.48919	21.5032	0
2022-01-18 06:45:00	21.5032	21.49119	21.5032	0
2022-01-18 06:50:00	21.4965	21.49319	21.4965	0
2022-01-18 06:55:00	21.5099	21.49586	21.5099	0
2022-01-18 07:00:00	21.5099	21.4972	21.5099	0
2022-01-18 07:05:00	21.5099	21.49987	21.5099	0
2022-01-18 07:10:00	21.5165	21.5032	21.5165	0
2022-01-18 07:15:00	21.5366	21.50721	21.5366	0
2022-01-18 07:20:00	21.5232	21.50988	21.5232	0
2022-01-18 07:25:00	21.5366	21.51455	21.5366	0
2022-01-18 07:30:00	21.5499	21.51922	21.5499	0
2022-01-18 07:35:00	21.5499	21.52389	21.5499	0
2022-01-18 07:40:00	21.5632	21.53056	21.5632	0
2022-01-18 07:45:00	21.5833	21.5379	21.5833	0
2022-01-18 07:50:00	21.5766	21.54457	21.5766	0
2022-01-18 07:55:00	21.5766	21.55124	21.5766	0
2022-01-18 08:00:00	21.5833	21.55792	21.5833	0
2022-01-18 08:05:00	21.5833	21.56259	21.5833	0
2022-01-18 08:10:00	21.5833	21.5686	21.5833	0
2022-01-18 08:15:00	21.5766	21.5726	21.5766	0
2022-01-18 08:20:00	21.5899	21.5766	21.5899	0
2022-01-18 08:25:00	21.5899	21.5806	21.5899	0
2022-01-18 08:30:00	21.5766	21.58194	21.5766	0
2022-01-18 08:35:00	21.5899	21.5826	21.5899	0
2022-01-18 08:40:00	21.5899	21.58393	21.5899	0
2022-01-18 08:45:00	21.5833	21.5846	21.5833	0
2022-01-18 08:50:00	21.5899	21.58526	21.5899	0
2022-01-18 08:55:00	21.5966	21.58659	21.5966	0
2022-01-18 09:00:00	21.5899	21.58725	21.5899	0
2022-01-18 09:05:00	21.5899	21.58858	21.5899	0
2022-01-18 09:10:00	21.6033	21.58992	21.6033	0
2022-01-18 09:15:00	21.5966	21.59059	21.5966	0
2022-01-18 09:20:00	21.6166	21.59459	21.6166	0
2022-01-18 09:25:00	21.6299	21.59859	21.6299	0
2022-01-18 09:30:00	21.6499	21.60459	21.6499	0
2022-01-18 09:35:00	21.6566	21.61192	21.6566	0
2022-01-18 09:40:00	21.6566	21.61859	21.6566	0
2022-01-18 09:45:00	21.6566	21.62459	21.6566	0
2022-01-18 09:50:00	21.6633	21.63193	21.6633	0
2022-01-18 09:55:00	21.6633	21.63927	21.6633	0
2022-01-18 10:00:00	21.6699	21.64593	21.6699	0
2022-01-18 10:05:00	21.6633	21.6526	21.6633	0
2022-01-18 10:10:00	21.6566	21.6566	21.6566	0
2022-01-18 10:15:00	21.6699	21.6606	21.6699	0
2022-01-18 10:20:00	21.6766	21.66327	21.6766	0
2022-01-18 10:25:00	21.6699	21.6646	21.6699	0
2022-01-18 10:30:00	21.6699	21.66593	21.6699	0
2022-01-18 10:35:00	21.6833	21.6686	21.6833	0
2022-01-18 10:40:00	21.6766	21.66993	21.6766	0
2022-01-18 10:45:00	21.6699	21.67059	21.6699	0
2022-01-18 10:50:00	21.6699	21.67059	21.6699	0
2022-01-18 10:55:00	21.6833	21.67259	21.6833	0
2022-01-18 11:00:00	21.6699	21.67392	21.6699	0
2022-01-18 11:05:00	21.6699	21.67392	21.6699	0
2022-01-18 11:10:00	21.6766	21.67392	21.6766	0
2022-01-18 11:15:00	21.6766	21.67459	21.6766	0
2022-01-18 11:20:00	21.6699	21.67459	21.6699	0
2022-01-18 11:25:00	21.6766	21.67392	21.6766	0
2022-01-18 11:30:00	21.6766	21.67392	21.6766	0
2022-01-18 11:35:00	21.6699	21.67392	21.6699	0
2022-01-18 11:40:00	21.6699	21.67392	21.6699	0
2022-01-18 11:45:00	21.6766	21.67325	21.6766	0
2022-01-18 11:50:00	21.6699	21.67325	21.6699	0
2022-01-18 11:55:00	21.6699	21.67325	21.6699	0
2022-01-18 12:00:00	21.6766	21.67325	21.6766	0
2022-01-18 12:05:00	21.6766	21.67325	21.6766	0
2022-01-18 12:10:00	21.6699	21.67325	21.6699	0
2022-01-18 12:15:00	21.6699	21.67258	21.6699	0
2022-01-18 12:20:00	21.6833	21.67325	21.6833	0
2022-01-18 12:25:00	21.6766	21.67392	21.6766	0
2022-01-18 12:30:00	21.6699	21.67392	21.6699	0
2022-01-18 12:35:00	21.6833	21.67459	21.6833	0
2022-01-18 12:40:00	21.69	21.6766	21.69	0
2022-01-18 12:45:00	21.6833	21.67794	21.6833	0
2022-01-18 12:50:00	21.6766	21.67794	21.6766	0
2022-01-18 12:55:00	21.69	21.67928	21.69	0
2022-01-18 13:00:00	21.6833	21.68062	21.6833	0
2022-01-18 13:05:00	21.6766	21.68129	21.6766	0
2022-01-18 13:10:00	21.6966	21.68262	21.6966	0
2022-01-18 13:15:00	21.69	21.68396	21.69	0
2022-01-18 13:20:00	21.6833	21.6853	21.6833	0
2022-01-18 13:25:00	21.69	21.68597	21.69	0
2022-01-18 13:30:00	21.6966	21.68663	21.6966	0
2022-01-18 13:35:00	21.6966	21.68796	21.6966	0
2022-01-18 13:40:00	21.6833	21.68863	21.6833	0
2022-01-18 13:45:00	21.6833	21.68796	21.6833	0
2022-01-18 13:50:00	21.6833	21.68796	21.6833	0
2022-01-18 13:55:00	21.69	21.6893	21.69	0
2022-01-18 14:00:00	21.69	21.68864	21.69	0
2022-01-18 14:05:00	21.6966	21.6893	21.6966	0
2022-01-18 14:10:00	21.6966	21.69063	21.6966	0
2022-01-18 14:15:00	21.69	21.69063	21.69	0
2022-01-18 14:20:00	21.6966	21.69063	21.6966	0
2022-01-18 14:25:00	21.6966	21.69063	21.6966	0
2022-01-18 14:30:00	21.6966	21.69196	21.6966	0
2022-01-18 14:35:00	21.6966	21.69329	21.6966	0
2022-01-18 14:40:00	21.6966	21.69462	21.6966	0
2022-01-18 14:45:00	21.69	21.69462	21.69	0
2022-01-18 14:50:00	21.6833	21.69395	21.6833	0
2022-01-18 14:55:00	21.69	21.69329	21.69	0
2022-01-18 15:00:00	21.69	21.69263	21.69	0
2022-01-18 15:05:00	21.6766	21.69129	21.6766	0
2022-01-18 15:10:00	21.6833	21.68996	21.6833	0
2022-01-18 15:15:00	21.6966	21.68996	21.6966	0
2022-01-18 15:20:00	21.6833	21.68863	21.6833	0
2022-01-18 15:25:00	21.6699	21.68596	21.6699	0
2022-01-18 15:30:00	21.6766	21.68396	21.6766	0
2022-01-18 15:35:00	21.6966	21.68462	21.6966	0
2022-01-18 15:40:00	21.6833	21.68462	21.6833	0
2022-01-18 15:45:00	21.6699	21.68261	21.6699	0
2022-01-18 15:50:00	21.6699	21.6806	21.6699	0
2022-01-18 15:55:00	21.6766	21.6806	21.6766	0
2022-01-18 16:00:00	21.6699	21.67926	21.6699	0
2022-01-18 16:05:00	21.6633	21.67593	21.6633	0
2022-01-18 16:10:00	21.6699	21.67459	21.6699	0
2022-01-18 16:15:00	21.6699	21.67459	21.6699	0
2022-01-18 16:20:00	21.6566	21.67259	21.6566	0
2022-01-18 16:25:00	21.6566	21.66859	21.6566	0
2022-01-18 16:30:00	21.6566	21.66592	21.6566	0
2022-01-18 16:35:00	21.6499	21.66392	21.6499	0
2022-01-18 16:40:00	21.6433	21.66126	21.6433	0
2022-01-18 16:45:00	21.6499	21.65859	21.6499	0
2022-01-18 16:50:00	21.6433	21.65593	21.6433	0
2022-01-18 16:55:00	21.6366	21.65326	21.6366	0
2022-01-18 17:00:00	21.6366	21.64993	21.6366	0
2022-01-18 17:05:00	21.6433	21.64727	21.6433	0
2022-01-18 17:10:00	21.6299	21.6446	21.6299	0
2022-01-18 17:15:00	21.6233	21.64127	21.6233	0
2022-01-18 17:20:00	21.6499	21.6406	21.6499	0
2022-01-18 17:25:00	21.6433	21.63994	21.6433	0
2022-01-18 17:30:00	21.6299	21.6386	21.6299	0
2022-01-18 17:35:00	21.6299	21.6366	21.6299	0
2022-01-18 17:40:00	21.6299	21.63526	21.6299	0
2022-01-18 17:45:00	21.6299	21.63459	21.6299	0
2022-01-18 17:50:00	21.6166	21.63259	21.6166	0
2022-01-18 17:55:00	21.6166	21.62992	21.6166	0
2022-01-18 18:00:00	21.6166	21.62859	21.6166	0
2022-01-18 18:05:00	21.6166	21.62792	21.6166	0
2022-01-18 18:10:00	21.6099	21.62392	21.6099	0
2022-01-18 18:15:00	21.6166	21.62125	21.6166	0
2022-01-18 18:20:00	21.6099	21.61925	21.6099	0
2022-01-18 18:25:00	21.5966	21.61592	21.5966	0
2022-01-18 18:30:00	21.6033	21.61326	21.6033	0
2022-01-18 18:35:00	21.6033	21.6106	21.6033	0
2022-01-18 18:40:00	21.5899	21.60793	21.5899	0
2022-01-18 18:45:00	21.5899	21.60526	21.5899	0
2022-01-18 18:50:00	21.5966	21.60326	21.5966	0
2022-01-18 18:55:00	21.5899	21.60059	21.5899	0
2022-01-18 19:00:00	21.5833	21.59793	21.5833	0
2022-01-18 19:05:00	21.5833	21.5946	21.5833	0
2022-01-18 19:10:00	21.5899	21.5926	21.5899	0
2022-01-18 19:15:00	21.5766	21.5906	21.5766	0
2022-01-18 19:20:00	21.5766	21.58793	21.5766	0
2022-01-18 19:25:00	21.5833	21.58593	21.5833	0
2022-01-18 19:30:00	21.5766	21.5846	21.5766	0
2022-01-18 19:35:00	21.5699	21.5826	21.5699	0
2022-01-18 19:40:00	21.5766	21.5806	21.5766	0
2022-01-18 19:45:00	21.5766	21.57927	21.5766	0
2022-01-18 19:50:00	21.5632	21.57726	21.5632	0
2022-01-18 19:55:00	21.5699	21.57592	21.5699	0
2022-01-18 20:00:00	21.5699	21.57392	21.5699	0
2022-01-18 20:05:00	21.5632	21.57258	21.5632	0
2022-01-18 20:10:00	21.5632	21.57124	21.5632	0
2022-01-18 20:15:00	21.5632	21.56923	21.5632	0
2022-01-18 20:20:00	21.5632	21.56789	21.5632	0
2022-01-18 20:25:00	21.5499	21.56589	21.5499	0
2022-01-18 20:30:00	21.5632	21.56455	21.5632	0
2022-01-18 20:35:00	21.5566	21.56255	21.5566	0
2022-01-18 20:40:00	21.5499	21.56122	21.5499	0
2022-01-18 20:45:00	21.5499	21.55922	21.5499	0
2022-01-18 20:50:00	21.5499	21.55722	21.5499	0
2022-01-18 20:55:00	21.5432	21.55522	21.5432	0
2022-01-18 21:00:00	21.5366	21.55256	21.5366	0
2022-01-18 21:05:00	21.5499	21.55123	21.5499	0
2022-01-18 21:10:00	21.5432	21.54923	21.5432	0
2022-01-18 21:15:00	21.5366	21.5479	21.5366	0
2022-01-18 21:20:00	21.5432	21.5459	21.5432	0
2022-01-18 21:25:00	21.5499	21.54523	21.5499	0
2022-01-18 21:30:00	21.5366	21.5439	21.5366	0
2022-01-18 21:35:00	21.5366	21.54257	21.5366	0
2022-01-18 21:40:00	21.5432	21.5419	21.5432	0
2022-01-18 21:45:00	21.5366	21.54124	21.5366	0
2022-01-18 21:50:00	21.5366	21.54124	21.5366	0
2022-01-18 21:55:00	21.5366	21.53991	21.5366	0
2022-01-18 22:00:00	21.5366	21.53925	21.5366	0
2022-01-18 22:05:00	21.5366	21.53925	21.5366	0
2022-01-18 22:10:00	21.5366	21.53859	21.5366	0
2022-01-18 22:15:00	21.5366	21.53726	21.5366	0
2022-01-18 22:20:00	21.5366	21.53726	21.5366	0
2022-01-18 22:25:00	21.5232	21.53592	21.5232	0
2022-01-18 22:30:00	21.5366	21.53526	21.5366	0
2022-01-18 22:35:00	21.5366	21.53526	21.5366	0
2022-01-18 22:40:00	21.5299	21.53459	21.5299	0
2022-01-18 22:45:00	21.5232	21.53325	21.5232	0
2022-01-18 22:50:00	21.5366	21.53325	21.5366	0
2022-01-18 22:55:00	21.5232	21.53191	21.5232	0
2022-01-18 23:00:00	21.5232	21.53057	21.5232	0
2022-01-18 23:05:00	21.5299	21.5299	21.5299	0
2022-01-18 23:10:00	21.5232	21.52856	21.5232	0
2022-01-18 23:15:00	21.5232	21.52856	21.5232	0
2022-01-18 23:20:00	21.5366	21.52856	21.5366	0
2022-01-18 23:25:00	21.5366	21.52856	21.5366	0
2022-01-18 23:30:00	21.5232	21.52789	21.5232	0
2022-01-18 23:35:00	21.5165	21.52722	21.5165	0
2022-01-18 23:40:00	21.5499	21.52855	21.5499	0
2022-01-18 23:45:00	21.5366	21.52989	21.5366	0
2022-01-18 23:50:00	21.5299	21.53056	21.5299	0
2022-01-18 23:55:00	21.5232	21.52989	21.5232	0
2022-01-19 00:00:00	21.5366	21.53123	21.5366	0
2022-01-19 00:05:00	21.5299	21.5319	21.5299	0
2022-01-19 00:10:00	21.5165	21.52989	21.5165	0
2022-01-19 00:15:00	21.5232	21.52855	21.5232	0
2022-01-19 00:20:00	21.5232	21.52855	21.5232	0
2022-01-19 00:25:00	21.5099	21.52789	21.5099	0
2022-01-19 00:30:00	21.5099	21.52389	21.5099	0
2022-01-19 00:35:00	21.5232	21.52255	21.5232	0
2022-01-19 00:40:00	21.5165	21.52121	21.5165	0
2022-01-19 00:45:00	21.5099	21.51988	21.5099	0
2022-01-19 00:50:00	21.5099	21.51721	21.5099	0
2022-01-19 00:55:00	21.5099	21.51521	21.5099	0
2022-01-19 01:00:00	21.5099	21.51455	21.5099	0
2022-01-19 01:05:00	21.5099	21.51322	21.5099	0
2022-01-19 01:10:00	21.5099	21.51189	21.5099	0
2022-01-19 01:15:00	21.5032	21.51122	21.5032	0
2022-01-19 01:20:00	21.4965	21.50988	21.4965	0
2022-01-19 01:25:00	21.5099	21.50855	21.5099	0
2022-01-19 01:30:00	21.5099	21.50789	21.5099	0
2022-01-19 01:35:00	21.4965	21.50655	21.4965	0
2022-01-19 01:40:00	21.4965	21.50521	21.4965	0
2022-01-19 01:45:00	21.5032	21.50454	21.5032	0
2022-01-19 01:50:00	21.4965	21.5032	21.4965	0
2022-01-19 01:55:00	21.4899	21.5012	21.4899	0
2022-01-19 02:00:00	21.5032	21.50053	21.5032	0
2022-01-19 02:05:00	21.4965	21.49986	21.4965	0
2022-01-19 02:10:00	21.4832	21.49853	21.4832	0
2022-01-19 02:15:00	21.4965	21.49719	21.4965	0
2022-01-19 02:20:00	21.4965	21.49585	21.4965	0
2022-01-19 02:25:00	21.4832	21.49452	21.4832	0
2022-01-19 02:30:00	21.4965	21.49452	21.4965	0
2022-01-19 02:35:00	21.5099	21.49519	21.5099	0
2022-01-19 02:40:00	21.5032	21.49586	21.5032	0
2022-01-19 02:45:00	21.4965	21.49652	21.4965	0
2022-01-19 02:50:00	21.4899	21.49519	21.4899	0
2022-01-19 02:55:00	21.5032	21.49586	21.5032	0
2022-01-19 03:00:00	21.4965	21.49719	21.4965	0
2022-01-19 03:05:00	21.4899	21.49653	21.4899	0
2022-01-19 03:10:00	21.4965	21.49653	21.4965	0
2022-01-19 03:15:00	21.4965	21.49786	21.4965	0
2022-01-19 03:20:00	21.4899	21.4972	21.4899	0
2022-01-19 03:25:00	21.4832	21.49453	21.4832	0
2022-01-19 03:30:00	21.4899	21.4932	21.4899	0
2022-01-19 03:35:00	21.4832	21.49187	21.4832	0
2022-01-19 03:40:00	21.4832	21.4912	21.4832	0
2022-01-19 03:45:00	21.4832	21.4892	21.4832	0
2022-01-19 03:50:00	21.4832	21.48787	21.4832	0
2022-01-19 03:55:00	21.4765	21.48653	21.4765	0
2022-01-19 04:00:00	21.4832	21.4852	21.4832	0
2022-01-19 04:05:00	21.4832	21.48387	21.4832	0
2022-01-19 04:10:00	21.4765	21.48253	21.4765	0
2022-01-19 04:15:00	21.4832	21.48253	21.4832	0
2022-01-19 04:20:00	21.4899	21.48253	21.4899	0
2022-01-19 04:25:00	21.4832	21.48253	21.4832	0
2022-01-19 04:30:00	21.4899	21.4832	21.4899	0
2022-01-19 04:35:00	21.5032	21.4852	21.5032	0
2022-01-19 04:40:00	21.5032	21.4872	21.5032	0
2022-01-19 04:45:00	21.4965	21.4892	21.4965	0
2022-01-19 04:50:00	21.5099	21.49187	21.5099	0
2022-01-19 04:55:00	21.5099	21.49454	21.5099	0
2022-01-19 05:00:00	21.5099	21.49788	21.5099	0
2022-01-19 05:05:00	21.5099	21.50055	21.5099	0
2022-01-19 05:10:00	21.5232	21.50388	21.5232	0
2022-01-19 05:15:00	21.5165	21.50721	21.5165	0
2022-01-19 05:20:00	21.5099	21.50921	21.5099	0
2022-01-19 05:25:00	21.5232	21.51121	21.5232	0
2022-01-19 05:30:00	21.5232	21.51321	21.5232	0
2022-01-19 05:35:00	21.5232	21.51588	21.5232	0
2022-01-19 05:40:00	21.5366	21.51855	21.5366	0
2022-01-19 05:45:00	21.5366	21.52122	21.5366	0
2022-01-19 05:50:00	21.5366	21.52389	21.5366	0
2022-01-19 05:55:00	21.5366	21.52656	21.5366	0
2022-01-19 06:00:00	21.5566	21.5299	21.5566	0
2022-01-19 06:05:00	21.5499	21.53324	21.5499	0
2022-01-19 06:10:00	21.5432	21.53657	21.5432	0
2022-01-19 06:15:00	21.5566	21.53991	21.5566	0
2022-01-19 06:20:00	21.5632	21.54391	21.5632	0
2022-01-19 06:25:00	21.5699	21.54858	21.5699	0
2022-01-19 06:30:00	21.5899	21.55391	21.5899	0
2022-01-19 06:35:00	21.6033	21.56058	21.6033	0
2022-01-19 06:40:00	21.6033	21.56725	21.6033	0
2022-01-19 06:45:00	21.5966	21.57325	21.5966	0
2022-01-19 06:50:00	21.6233	21.57992	21.6233	0
2022-01-19 06:55:00	21.6166	21.58659	21.6166	0
2022-01-19 07:00:00	21.6166	21.59393	21.6166	0
2022-01-19 07:05:00	21.6166	21.59993	21.6166	0
2022-01-19 07:10:00	21.6233	21.60594	21.6233	0
2022-01-19 07:15:00	21.6166	21.61061	21.6166	0
2022-01-19 07:20:00	21.6166	21.61328	21.6166	0
2022-01-19 07:25:00	21.6299	21.61594	21.6299	0
2022-01-19 07:30:00	21.6299	21.6186	21.6299	0
2022-01-19 07:35:00	21.6233	21.62127	21.6233	0
2022-01-19 07:40:00	21.6233	21.62127	21.6233	0
2022-01-19 07:45:00	21.6366	21.62327	21.6366	0
2022-01-19 07:50:00	21.6299	21.6246	21.6299	0
2022-01-19 07:55:00	21.6299	21.62593	21.6299	0
2022-01-19 08:00:00	21.6633	21.62993	21.6633	0
2022-01-19 08:05:00	21.6966	21.63793	21.6966	0
2022-01-19 08:10:00	21.7033	21.6466	21.7033	0
2022-01-19 08:15:00	21.7166	21.65527	21.7166	0
2022-01-19 08:20:00	21.73	21.66528	21.73	0
2022-01-19 08:25:00	21.7433	21.67728	21.7433	0
2022-01-19 08:30:00	21.7567	21.69062	21.7567	0
2022-01-19 08:35:00	21.7767	21.70463	21.7767	0
2022-01-19 08:40:00	21.79	21.72064	21.79	0
2022-01-19 08:45:00	21.8033	21.73798	21.8033	0
2022-01-19 08:50:00	21.8033	21.75198	21.8033	0
2022-01-19 08:55:00	21.8167	21.76399	21.8167	0
2022-01-19 09:00:00	21.8234	21.776	21.8234	0
2022-01-19 09:05:00	21.83	21.78734	21.83	0
2022-01-19 09:10:00	21.8367	21.79801	21.8367	0
2022-01-19 09:15:00	21.8567	21.80935	21.8567	0
2022-01-19 09:20:00	21.8634	21.82002	21.8634	0
2022-01-19 09:25:00	21.8767	21.83002	21.8767	0
2022-01-19 09:30:00	21.8834	21.83936	21.8834	0
2022-01-19 09:35:00	21.8834	21.84737	21.8834	0
2022-01-19 09:40:00	21.8967	21.85671	21.8967	0
2022-01-19 09:45:00	21.9034	21.86538	21.9034	0
2022-01-19 09:50:00	21.9234	21.87538	21.9234	0
2022-01-19 09:55:00	21.9167	21.88405	21.9167	0
2022-01-19 10:00:00	21.9234	21.89272	21.9234	0
2022-01-19 10:05:00	21.9234	21.89939	21.9234	0
2022-01-19 10:10:00	21.9367	21.90672	21.9367	0
2022-01-19 10:15:00	21.9501	21.91406	21.9501	0
2022-01-19 10:20:00	21.9634	21.92206	21.9634	0
2022-01-19 10:25:00	21.9634	21.93006	21.9634	0
2022-01-19 10:30:00	21.9768	21.93807	21.9768	0
2022-01-19 10:35:00	21.9834	21.94607	21.9834	0
2022-01-19 10:40:00	21.9901	21.95274	21.9901	0
2022-01-19 10:45:00	22.0034	21.96141	22.0034	0
2022-01-19 10:50:00	22.0368	21.97275	22.0368	0
2022-01-19 10:55:00	22.0501	21.98542	22.0501	0
2022-01-19 11:00:00	22.0568	21.99743	22.0568	0
2022-01-19 11:05:00	22.0635	22.00877	22.0635	0
2022-01-19 11:10:00	22.0701	22.01944	22.0701	0
2022-01-19 11:15:00	22.0768	22.03078	22.0768	0
2022-01-19 11:20:00	22.0768	22.04078	22.0768	0
2022-01-19 11:25:00	22.0835	22.05079	22.0835	0
2022-01-19 11:30:00	22.0902	22.0608	22.0902	0
2022-01-19 11:35:00	22.1035	22.07081	22.1035	0
2022-01-19 11:40:00	22.1168	22.07881	22.1168	0
2022-01-19 11:45:00	22.1102	22.08482	22.1102	0
2022-01-19 11:50:00	22.1102	22.09016	22.1102	0
2022-01-19 11:55:00	22.1102	22.09483	22.1102	0
2022-01-19 12:00:00	22.1035	22.09817	22.1035	0
2022-01-19 12:05:00	22.0968	22.10017	22.0968	0
2022-01-19 12:10:00	22.1035	22.10284	22.1035	0
2022-01-19 12:15:00	22.1035	22.10484	22.1035	0
2022-01-19 12:20:00	22.0902	22.10484	22.0902	0
2022-01-19 12:25:00	22.0701	22.1015	22.0701	0
2022-01-19 12:30:00	22.0768	22.0975	22.0768	0
2022-01-19 12:35:00	22.0701	22.09349	22.0701	0
2022-01-19 12:40:00	22.0768	22.09015	22.0768	0
2022-01-19 12:45:00	22.0701	22.08614	22.0701	0
2022-01-19 12:50:00	22.0701	22.0828	22.0701	0
2022-01-19 12:55:00	22.0768	22.0808	22.0768	0
2022-01-19 13:00:00	22.0768	22.07813	22.0768	0
2022-01-19 13:05:00	22.0768	22.07546	22.0768	0
2022-01-19 13:10:00	22.0835	22.07479	22.0835	0
2022-01-19 13:15:00	22.0768	22.07546	22.0768	0
2022-01-19 13:20:00	22.0835	22.07613	22.0835	0
2022-01-19 13:25:00	22.0768	22.0768	22.0768	0
2022-01-19 13:30:00	22.0635	22.07547	22.0635	0
2022-01-19 13:35:00	22.0568	22.07414	22.0568	0
2022-01-19 13:40:00	22.0568	22.07281	22.0568	0
2022-01-19 13:45:00	22.0435	22.06948	22.0435	0
2022-01-19 13:50:00	22.0301	22.06481	22.0301	0
2022-01-19 13:55:00	22.0301	22.06014	22.0301	0
2022-01-19 14:00:00	22.0301	22.0548	22.0301	0
2022-01-19 14:05:00	22.0034	22.04746	22.0034	0
2022-01-19 14:10:00	22.0034	22.03945	22.0034	0
2022-01-19 14:15:00	21.9901	22.03078	21.9901	0
2022-01-19 14:20:00	21.9968	22.02411	21.9968	0
2022-01-19 14:25:00	21.9968	22.01811	21.9968	0
2022-01-19 14:30:00	21.9834	22.01077	21.9834	0
2022-01-19 14:35:00	21.9768	22.0041	21.9768	0
2022-01-19 14:40:00	21.9768	21.99877	21.9768	0
2022-01-19 14:45:00	21.9768	21.99344	21.9768	0
2022-01-19 14:50:00	21.9634	21.98677	21.9634	0
2022-01-19 14:55:00	21.9567	21.9821	21.9567	0
2022-01-19 15:00:00	21.9567	21.97743	21.9567	0
2022-01-19 15:05:00	21.9434	21.97276	21.9434	0
2022-01-19 15:10:00	21.9301	21.96609	21.9301	0
2022-01-19 15:15:00	21.9234	21.95875	21.9234	0
2022-01-19 15:20:00	21.9301	21.95342	21.9301	0
2022-01-19 15:25:00	21.9167	21.94741	21.9167	0
2022-01-19 15:30:00	21.9034	21.94007	21.9034	0
2022-01-19 15:35:00	21.9101	21.9334	21.9101	0
2022-01-19 15:40:00	21.9101	21.92807	21.9101	0
2022-01-19 15:45:00	21.8967	21.92207	21.8967	0
2022-01-19 15:50:00	21.8834	21.91474	21.8834	0
2022-01-19 15:55:00	21.8834	21.90874	21.8834	0
2022-01-19 16:00:00	21.8901	21.90474	21.8901	0
2022-01-19 16:05:00	21.8767	21.90007	21.8767	0
2022-01-19 16:10:00	21.87	21.89406	21.87	0
2022-01-19 16:15:00	21.8567	21.88806	21.8567	0
2022-01-19 16:20:00	21.8634	21.88406	21.8634	0
2022-01-19 16:25:00	21.8567	21.87872	21.8567	0
2022-01-19 16:30:00	21.8367	21.87138	21.8367	0
2022-01-19 16:35:00	21.8367	21.86538	21.8367	0
2022-01-19 16:40:00	21.8367	21.86071	21.8367	0
2022-01-19 16:45:00	21.8234	21.85471	21.8234	0
2022-01-19 16:50:00	21.8167	21.84737	21.8167	0
2022-01-19 16:55:00	21.8234	21.84204	21.8234	0
2022-01-19 17:00:00	21.8167	21.83671	21.8167	0
2022-01-19 17:05:00	21.81	21.83204	21.81	0
2022-01-19 17:10:00	21.8033	21.82603	21.8033	0
2022-01-19 17:15:00	21.81	21.82136	21.81	0
2022-01-19 17:20:00	21.7967	21.81736	21.7967	0
2022-01-19 17:25:00	21.79	21.81269	21.79	0
2022-01-19 17:30:00	21.79	21.80802	21.79	0
2022-01-19 17:35:00	21.79	21.80468	21.79	0
2022-01-19 17:40:00	21.7833	21.80134	21.7833	0
2022-01-19 17:45:00	21.7767	21.79667	21.7767	0
2022-01-19 17:50:00	21.7767	21.79267	21.7767	0
2022-01-19 17:55:00	21.77	21.78867	21.77	0
2022-01-19 18:00:00	21.7633	21.78467	21.7633	0
2022-01-19 18:05:00	21.7567	21.77934	21.7567	0
2022-01-19 18:10:00	21.7633	21.776	21.7633	0
2022-01-19 18:15:00	21.7567	21.77267	21.7567	0
2022-01-19 18:20:00	21.75	21.76867	21.75	0
2022-01-19 18:25:00	21.75	21.76467	21.75	0
2022-01-19 18:30:00	21.75	21.76134	21.75	0
2022-01-19 18:35:00	21.7433	21.758	21.7433	0
2022-01-19 18:40:00	21.73	21.75333	21.73	0
2022-01-19 18:45:00	21.7433	21.75066	21.7433	0
2022-01-19 18:50:00	21.7367	21.748	21.7367	0
2022-01-19 18:55:00	21.73	21.74533	21.73	0
2022-01-19 19:00:00	21.73	21.742	21.73	0
2022-01-19 19:05:00	21.73	21.73933	21.73	0
2022-01-19 19:10:00	21.7233	21.73666	21.7233	0
2022-01-19 19:15:00	21.7166	21.73332	21.7166	0
2022-01-19 19:20:00	21.7233	21.73065	21.7233	0
2022-01-19 19:25:00	21.7233	21.72865	21.7233	0
2022-01-19 19:30:00	21.7233	21.72798	21.7233	0
2022-01-19 19:35:00	21.71	21.72465	21.71	0
2022-01-19 19:40:00	21.7166	21.72264	21.7166	0
2022-01-19 19:45:00	21.7166	21.7213	21.7166	0
2022-01-19 19:50:00	21.71	21.7193	21.71	0
2022-01-19 19:55:00	21.7033	21.71663	21.7033	0
2022-01-19 20:00:00	21.71	21.7153	21.71	0
2022-01-19 20:05:00	21.71	21.71464	21.71	0
2022-01-19 20:10:00	21.6966	21.71197	21.6966	0
2022-01-19 20:15:00	21.6966	21.7093	21.6966	0
2022-01-19 20:20:00	21.6966	21.70663	21.6966	0
2022-01-19 20:25:00	21.6966	21.70529	21.6966	0
2022-01-19 20:30:00	21.69	21.70263	21.69	0
2022-01-19 20:35:00	21.6966	21.70063	21.6966	0
2022-01-19 20:40:00	21.6966	21.69929	21.6966	0
2022-01-19 20:45:00	21.69	21.69796	21.69	0
2022-01-19 20:50:00	21.6833	21.69529	21.6833	0
2022-01-19 20:55:00	21.6966	21.69395	21.6966	0
2022-01-19 21:00:00	21.69	21.69329	21.69	0
2022-01-19 21:05:00	21.6833	21.69196	21.6833	0
2022-01-19 21:10:00	21.69	21.6913	21.69	0
2022-01-19 21:15:00	21.69	21.69064	21.69	0
2022-01-19 21:20:00	21.6833	21.68997	21.6833	0
2022-01-19 21:25:00	21.6766	21.68797	21.6766	0
2022-01-19 21:30:00	21.6833	21.68664	21.6833	0
2022-01-19 21:35:00	21.6833	21.68597	21.6833	0
2022-01-19 21:40:00	21.6699	21.68463	21.6699	0
2022-01-19 21:45:00	21.6699	21.68196	21.6699	0
2022-01-19 21:50:00	21.6833	21.68129	21.6833	0
2022-01-19 21:55:00	21.6766	21.68062	21.6766	0
2022-01-19 22:00:00	21.6699	21.67861	21.6699	0
2022-01-19 22:05:00	21.6833	21.67794	21.6833	0
2022-01-19 22:10:00	21.69	21.67861	21.69	0
2022-01-19 22:15:00	21.6766	21.67861	21.6766	0
2022-01-19 22:20:00	21.6766	21.67794	21.6766	0
2022-01-19 22:25:00	21.6699	21.6766	21.6699	0
2022-01-19 22:30:00	21.6766	21.67727	21.6766	0
2022-01-19 22:35:00	21.6699	21.67727	21.6699	0
2022-01-19 22:40:00	21.6633	21.67527	21.6633	0
2022-01-19 22:45:00	21.6766	21.67527	21.6766	0
2022-01-19 22:50:00	21.6833	21.67661	21.6833	0
2022-01-19 22:55:00	21.6699	21.67527	21.6699	0
2022-01-19 23:00:00	21.6699	21.67326	21.6699	0
2022-01-19 23:05:00	21.6766	21.67326	21.6766	0
2022-01-19 23:10:00	21.6766	21.67326	21.6766	0
2022-01-19 23:15:00	21.6699	21.67326	21.6699	0
2022-01-19 23:20:00	21.6566	21.67126	21.6566	0
2022-01-19 23:25:00	21.6633	21.6706	21.6633	0
2022-01-19 23:30:00	21.6699	21.67126	21.6699	0
2022-01-19 23:35:00	21.6566	21.66926	21.6566	0
2022-01-19 23:40:00	21.6566	21.66659	21.6566	0
2022-01-19 23:45:00	21.6633	21.66593	21.6633	0
2022-01-19 23:50:00	21.6566	21.6646	21.6566	0
2022-01-19 23:55:00	21.6499	21.66193	21.6499	0
2022-01-20 00:00:00	21.6566	21.65993	21.6566	0
2022-01-20 00:05:00	21.6566	21.6586	21.6566	0
2022-01-20 00:10:00	21.6566	21.6586	21.6566	0
2022-01-20 00:15:00	21.6433	21.6566	21.6433	0
2022-01-20 00:20:00	21.6566	21.65527	21.6566	0
2022-01-20 00:25:00	21.6499	21.6546	21.6499	0
2022-01-20 00:30:00	21.6433	21.65327	21.6433	0
2022-01-20 00:35:00	21.6433	21.65127	21.6433	0
2022-01-20 00:40:00	21.6499	21.6506	21.6499	0
2022-01-20 00:45:00	21.6433	21.64994	21.6433	0
2022-01-20 00:50:00	21.6366	21.64794	21.6366	0
2022-01-20 00:55:00	21.6433	21.64661	21.6433	0
2022-01-20 01:00:00	21.6433	21.64528	21.6433	0
2022-01-20 01:05:00	21.6366	21.64461	21.6366	0
2022-01-20 01:10:00	21.6433	21.64328	21.6433	0
2022-01-20 01:15:00	21.6433	21.64262	21.6433	0
2022-01-20 01:20:00	21.6433	21.64262	21.6433	0
2022-01-20 01:25:00	21.6366	21.64195	21.6366	0
2022-01-20 01:30:00	21.6366	21.64062	21.6366	0
2022-01-20 01:35:00	21.6433	21.64062	21.6433	0
2022-01-20 01:40:00	21.6366	21.64062	21.6366	0
2022-01-20 01:45:00	21.6299	21.63928	21.6299	0
2022-01-20 01:50:00	21.6433	21.63928	21.6433	0
2022-01-20 01:55:00	21.6366	21.63928	21.6366	0
2022-01-20 02:00:00	21.6299	21.63794	21.6299	0
2022-01-20 02:05:00	21.6299	21.6366	21.6299	0
2022-01-20 02:10:00	21.6299	21.63526	21.6299	0
2022-01-20 02:15:00	21.6299	21.63459	21.6299	0
2022-01-20 02:20:00	21.6233	21.63326	21.6233	0
2022-01-20 02:25:00	21.6299	21.63192	21.6299	0
2022-01-20 02:30:00	21.6299	21.63125	21.6299	0
2022-01-20 02:35:00	21.6233	21.63059	21.6233	0
2022-01-20 02:40:00	21.6233	21.62859	21.6233	0
2022-01-20 02:45:00	21.6299	21.62792	21.6299	0
2022-01-20 02:50:00	21.6166	21.62659	21.6166	0
2022-01-20 02:55:00	21.6166	21.62526	21.6166	0
2022-01-20 03:00:00	21.6299	21.62526	21.6299	0
2022-01-20 03:05:00	21.6233	21.6246	21.6233	0
2022-01-20 03:10:00	21.6166	21.62393	21.6166	0
2022-01-20 03:15:00	21.6166	21.6226	21.6166	0
2022-01-20 03:20:00	21.6299	21.6226	21.6299	0
2022-01-20 03:25:00	21.6233	21.6226	21.6233	0
2022-01-20 03:30:00	21.6166	21.62193	21.6166	0
2022-01-20 03:35:00	21.6166	21.6206	21.6166	0
2022-01-20 03:40:00	21.6233	21.62127	21.6233	0
2022-01-20 03:45:00	21.6166	21.62127	21.6166	0
2022-01-20 03:50:00	21.6099	21.61927	21.6099	0
2022-01-20 03:55:00	21.6366	21.6206	21.6366	0
2022-01-20 04:00:00	21.6366	21.6226	21.6366	0
2022-01-20 04:05:00	21.6233	21.62327	21.6233	0
2022-01-20 04:10:00	21.6166	21.62194	21.6166	0
2022-01-20 04:15:00	21.6233	21.62194	21.6233	0
2022-01-20 04:20:00	21.6299	21.62327	21.6299	0
2022-01-20 04:25:00	21.6299	21.6246	21.6299	0
2022-01-20 04:30:00	21.6166	21.62393	21.6166	0
2022-01-20 04:35:00	21.6166	21.62393	21.6166	0
2022-01-20 04:40:00	21.6233	21.62527	21.6233	0
2022-01-20 04:45:00	21.6166	21.62327	21.6166	0
2022-01-20 04:50:00	21.6166	21.62127	21.6166	0
2022-01-20 04:55:00	21.6299	21.62193	21.6299	0
2022-01-20 05:00:00	21.6299	21.62326	21.6299	0
2022-01-20 05:05:00	21.6233	21.62326	21.6233	0
2022-01-20 05:10:00	21.6366	21.62393	21.6366	0
2022-01-20 05:15:00	21.6499	21.62593	21.6499	0
2022-01-20 05:20:00	21.6499	21.62926	21.6499	0
2022-01-20 05:25:00	21.6433	21.63193	21.6433	0
2022-01-20 05:30:00	21.6499	21.63459	21.6499	0
2022-01-20 05:35:00	21.6633	21.63926	21.6633	0
2022-01-20 05:40:00	21.6566	21.64326	21.6566	0
2022-01-20 05:45:00	21.6566	21.64593	21.6566	0
2022-01-20 05:50:00	21.6699	21.64993	21.6699	0
2022-01-20 05:55:00	21.6699	21.65459	21.6699	0
2022-01-20 06:00:00	21.6699	21.65792	21.6699	0
2022-01-20 06:05:00	21.6699	21.65992	21.6699	0
2022-01-20 06:10:00	21.6766	21.66259	21.6766	0
2022-01-20 06:15:00	21.6633	21.66459	21.6633	0
2022-01-20 06:20:00	21.6699	21.66659	21.6699	0
2022-01-20 06:25:00	21.6966	21.66992	21.6966	0
2022-01-20 06:30:00	21.71	21.67526	21.71	0
2022-01-20 06:35:00	21.7033	21.67993	21.7033	0
2022-01-20 06:40:00	21.71	21.68394	21.71	0
2022-01-20 06:45:00	21.7233	21.68928	21.7233	0
2022-01-20 06:50:00	21.7233	21.69462	21.7233	0
2022-01-20 06:55:00	21.7233	21.69996	21.7233	0
2022-01-20 07:00:00	21.7233	21.70463	21.7233	0
2022-01-20 07:05:00	21.75	21.7133	21.75	0
2022-01-20 07:10:00	21.7433	21.72064	21.7433	0
2022-01-20 07:15:00	21.73	21.72398	21.73	0
2022-01-20 07:20:00	21.7233	21.72531	21.7233	0
2022-01-20 07:25:00	21.7367	21.72865	21.7367	0
2022-01-20 07:30:00	21.73	21.73065	21.73	0
2022-01-20 07:35:00	21.7367	21.73199	21.7367	0
2022-01-20 07:40:00	21.7367	21.73333	21.7367	0
2022-01-20 07:45:00	21.75	21.736	21.75	0
2022-01-20 07:50:00	21.75	21.73867	21.75	0
2022-01-20 07:55:00	21.75	21.73867	21.75	0
2022-01-20 08:00:00	21.75	21.73934	21.75	0
2022-01-20 08:05:00	21.7633	21.74267	21.7633	0
2022-01-20 08:10:00	21.75	21.74534	21.75	0
2022-01-20 08:15:00	21.75	21.74667	21.75	0
2022-01-20 08:20:00	21.7633	21.75	21.7633	0
2022-01-20 08:25:00	21.7633	21.75266	21.7633	0
2022-01-20 08:30:00	21.75	21.75399	21.75	0
2022-01-20 08:35:00	21.7633	21.75532	21.7633	0
2022-01-20 08:40:00	21.7767	21.75799	21.7767	0
2022-01-20 08:45:00	21.7633	21.75932	21.7633	0
2022-01-20 08:50:00	21.7633	21.76065	21.7633	0
2022-01-20 08:55:00	21.7633	21.76065	21.7633	0
2022-01-20 09:00:00	21.7767	21.76332	21.7767	0
2022-01-20 09:05:00	21.77	21.76532	21.77	0
2022-01-20 09:10:00	21.7633	21.76532	21.7633	0
2022-01-20 09:15:00	21.7767	21.76666	21.7767	0
2022-01-20 09:20:00	21.7767	21.76933	21.7767	0
2022-01-20 09:25:00	21.77	21.77	21.77	0
2022-01-20 09:30:00	21.7767	21.77	21.7767	0
2022-01-20 09:35:00	21.79	21.77267	21.79	0
2022-01-20 09:40:00	21.7833	21.77467	21.7833	0
2022-01-20 09:45:00	21.77	21.77534	21.77	0
2022-01-20 09:50:00	21.7833	21.776	21.7833	0
2022-01-20 09:55:00	21.7967	21.77867	21.7967	0
2022-01-20 10:00:00	21.79	21.78134	21.79	0
2022-01-20 10:05:00	21.7833	21.782	21.7833	0
2022-01-20 10:10:00	21.7833	21.78266	21.7833	0
2022-01-20 10:15:00	21.8033	21.78599	21.8033	0
2022-01-20 10:20:00	21.8033	21.78865	21.8033	0
2022-01-20 10:25:00	21.79	21.78865	21.79	0
2022-01-20 10:30:00	21.8033	21.79065	21.8033	0
2022-01-20 10:35:00	21.8033	21.79398	21.8033	0
2022-01-20 10:40:00	21.7967	21.79532	21.7967	0
2022-01-20 10:45:00	21.79	21.79465	21.79	0
2022-01-20 10:50:00	21.7967	21.79532	21.7967	0
2022-01-20 10:55:00	21.7967	21.79666	21.7967	0
2022-01-20 11:00:00	21.79	21.79733	21.79	0
2022-01-20 11:05:00	21.7833	21.79533	21.7833	0
2022-01-20 11:10:00	21.7967	21.79467	21.7967	0
2022-01-20 11:15:00	21.79	21.79467	21.79	0
2022-01-20 11:20:00	21.79	21.79334	21.79	0
2022-01-20 11:25:00	21.79	21.79201	21.79	0
2022-01-20 11:30:00	21.7967	21.79201	21.7967	0
2022-01-20 11:35:00	21.79	21.79201	21.79	0
2022-01-20 11:40:00	21.7833	21.79067	21.7833	0
2022-01-20 11:45:00	21.79	21.79	21.79	0
2022-01-20 11:50:00	21.79	21.79	21.79	0
2022-01-20 11:55:00	21.79	21.79067	21.79	0
2022-01-20 12:00:00	21.7833	21.78933	21.7833	0
2022-01-20 12:05:00	21.79	21.78933	21.79	0
2022-01-20 12:10:00	21.79	21.78933	21.79	0
2022-01-20 12:15:00	21.7833	21.78866	21.7833	0
2022-01-20 12:20:00	21.79	21.78799	21.79	0
2022-01-20 12:25:00	21.7967	21.78866	21.7967	0
2022-01-20 12:30:00	21.7833	21.78866	21.7833	0
2022-01-20 12:35:00	21.7833	21.78799	21.7833	0
2022-01-20 12:40:00	21.79	21.78799	21.79	0
2022-01-20 12:45:00	21.7967	21.78866	21.7967	0
2022-01-20 12:50:00	21.7833	21.78866	21.7833	0
2022-01-20 12:55:00	21.7767	21.78733	21.7767	0
2022-01-20 13:00:00	21.7633	21.78466	21.7633	0
2022-01-20 13:05:00	21.7767	21.784	21.7767	0
2022-01-20 13:10:00	21.7767	21.78267	21.7767	0
2022-01-20 13:15:00	21.7767	21.78067	21.7767	0
2022-01-20 13:20:00	21.7967	21.78201	21.7967	0
2022-01-20 13:25:00	21.8167	21.78535	21.8167	0
2022-01-20 13:30:00	21.8434	21.79069	21.8434	0
2022-01-20 13:35:00	21.8767	21.79869	21.8767	0
2022-01-20 13:40:00	21.8767	21.80803	21.8767	0
2022-01-20 13:45:00	21.83	21.81336	21.83	0
2022-01-20 13:50:00	21.85	21.82203	21.85	0
2022-01-20 13:55:00	21.87	21.83136	21.87	0
2022-01-20 14:00:00	21.8901	21.8427	21.8901	0
2022-01-20 14:05:00	21.8967	21.8547	21.8967	0
2022-01-20 14:10:00	21.8901	21.86404	21.8901	0
2022-01-20 14:15:00	21.8834	21.87071	21.8834	0
2022-01-20 14:20:00	21.8901	21.87538	21.8901	0
2022-01-20 14:25:00	21.8901	21.87672	21.8901	0
2022-01-20 14:30:00	21.8834	21.87739	21.8834	0
2022-01-20 14:35:00	21.8767	21.88206	21.8767	0
2022-01-20 14:40:00	21.8767	21.88473	21.8767	0
2022-01-20 14:45:00	21.8767	21.8854	21.8767	0
2022-01-20 14:50:00	21.87	21.88339	21.87	0
2022-01-20 14:55:00	21.8567	21.87939	21.8567	0
2022-01-20 15:00:00	21.87	21.87738	21.87	0
2022-01-20 15:05:00	21.8567	21.87471	21.8567	0
2022-01-20 15:10:00	21.8567	21.87137	21.8567	0
2022-01-20 15:15:00	21.85	21.86736	21.85	0
2022-01-20 15:20:00	21.85	21.86402	21.85	0
2022-01-20 15:25:00	21.8434	21.86069	21.8434	0
2022-01-20 15:30:00	21.83	21.85602	21.83	0
2022-01-20 15:35:00	21.83	21.85135	21.83	0
2022-01-20 15:40:00	21.8367	21.84802	21.8367	0
2022-01-20 15:45:00	21.8234	21.84469	21.8234	0
2022-01-20 15:50:00	21.8167	21.83936	21.8167	0
2022-01-20 15:55:00	21.8234	21.83603	21.8234	0
2022-01-20 16:00:00	21.8167	21.83203	21.8167	0
2022-01-20 16:05:00	21.8033	21.82736	21.8033	0
2022-01-20 16:10:00	21.8033	21.82269	21.8033	0
2022-01-20 16:15:00	21.81	21.81935	21.81	0
2022-01-20 16:20:00	21.8033	21.81668	21.8033	0
2022-01-20 16:25:00	21.79	21.81268	21.79	0
2022-01-20 16:30:00	21.7967	21.80868	21.7967	0
2022-01-20 16:35:00	21.8033	21.80667	21.8033	0
2022-01-20 16:40:00	21.79	21.804	21.79	0
2022-01-20 16:45:00	21.7767	21.79933	21.7767	0
2022-01-20 16:50:00	21.7767	21.79533	21.7767	0
2022-01-20 16:55:00	21.7833	21.79333	21.7833	0
2022-01-20 17:00:00	21.7767	21.79067	21.7767	0
2022-01-20 17:05:00	21.7633	21.786	21.7633	0
2022-01-20 17:10:00	21.77	21.78267	21.77	0
2022-01-20 17:15:00	21.77	21.78067	21.77	0
2022-01-20 17:20:00	21.7633	21.77733	21.7633	0
2022-01-20 17:25:00	21.75	21.772	21.75	0
2022-01-20 17:30:00	21.7567	21.76867	21.7567	0
2022-01-20 17:35:00	21.75	21.766	21.75	0
2022-01-20 17:40:00	21.7433	21.76266	21.7433	0
2022-01-20 17:45:00	21.7433	21.75866	21.7433	0
2022-01-20 17:50:00	21.75	21.75599	21.75	0
2022-01-20 17:55:00	21.7367	21.75333	21.7367	0
2022-01-20 18:00:00	21.73	21.74933	21.73	0
2022-01-20 18:05:00	21.7367	21.746	21.7367	0
2022-01-20 18:10:00	21.7367	21.74334	21.7367	0
2022-01-20 18:15:00	21.7233	21.74067	21.7233	0
2022-01-20 18:20:00	21.7166	21.73666	21.7166	0
2022-01-20 18:25:00	21.7233	21.73399	21.7233	0
2022-01-20 18:30:00	21.7166	21.73132	21.7166	0
2022-01-20 18:35:00	21.71	21.72799	21.71	0
2022-01-20 18:40:00	21.71	21.72399	21.71	0
2022-01-20 18:45:00	21.7166	21.72198	21.7166	0
2022-01-20 18:50:00	21.71	21.71998	21.71	0
2022-01-20 18:55:00	21.7033	21.71664	21.7033	0
2022-01-20 19:00:00	21.71	21.71397	21.71	0
2022-01-20 19:05:00	21.7033	21.71197	21.7033	0
2022-01-20 19:10:00	21.6966	21.70997	21.6966	0
2022-01-20 19:15:00	21.6966	21.7073	21.6966	0
2022-01-20 19:20:00	21.6966	21.7053	21.6966	0
2022-01-20 19:25:00	21.69	21.7033	21.69	0
2022-01-20 19:30:00	21.6833	21.70063	21.6833	0
2022-01-20 19:35:00	21.69	21.69797	21.69	0
2022-01-20 19:40:00	21.69	21.69597	21.69	0
2022-01-20 19:45:00	21.6766	21.6933	21.6766	0
2022-01-20 19:50:00	21.6833	21.69063	21.6833	0
2022-01-20 19:55:00	21.69	21.6893	21.69	0
2022-01-20 20:00:00	21.6766	21.6873	21.6766	0
2022-01-20 20:05:00	21.6699	21.68463	21.6699	0
2022-01-20 20:10:00	21.6833	21.6833	21.6833	0
2022-01-20 20:15:00	21.6766	21.68196	21.6766	0
2022-01-20 20:20:00	21.6699	21.68062	21.6699	0
2022-01-20 20:25:00	21.6633	21.67795	21.6633	0
2022-01-20 20:30:00	21.6699	21.67594	21.6699	0
2022-01-20 20:35:00	21.6699	21.67527	21.6699	0
2022-01-20 20:40:00	21.6566	21.6726	21.6566	0
2022-01-20 20:45:00	21.6566	21.66926	21.6566	0
2022-01-20 20:50:00	21.6633	21.66793	21.6633	0
2022-01-20 20:55:00	21.6566	21.6666	21.6566	0
2022-01-20 21:00:00	21.6499	21.66326	21.6499	0
2022-01-20 21:05:00	21.6566	21.66126	21.6566	0
2022-01-20 21:10:00	21.6566	21.65993	21.6566	0
2022-01-20 21:15:00	21.6433	21.65793	21.6433	0
2022-01-20 21:20:00	21.6433	21.65527	21.6433	0
2022-01-20 21:25:00	21.6566	21.65394	21.6566	0
2022-01-20 21:30:00	21.6433	21.65261	21.6433	0
2022-01-20 21:35:00	21.6433	21.65128	21.6433	0
2022-01-20 21:40:00	21.6499	21.64994	21.6499	0
2022-01-20 21:45:00	21.6433	21.64861	21.6433	0
2022-01-20 21:50:00	21.6433	21.64795	21.6433	0
2022-01-20 21:55:00	21.6366	21.64595	21.6366	0
2022-01-20 22:00:00	21.6433	21.64462	21.6433	0
2022-01-20 22:05:00	21.6366	21.64395	21.6366	0
2022-01-20 22:10:00	21.6299	21.64261	21.6299	0
2022-01-20 22:15:00	21.6433	21.64128	21.6433	0
2022-01-20 22:20:00	21.6499	21.64194	21.6499	0
2022-01-20 22:25:00	21.6433	21.64194	21.6433	0
2022-01-20 22:30:00	21.6299	21.63994	21.6299	0
2022-01-20 22:35:00	21.6299	21.6386	21.6299	0
2022-01-20 22:40:00	21.6366	21.63793	21.6366	0
2022-01-20 22:45:00	21.6299	21.63726	21.6299	0
2022-01-20 22:50:00	21.6166	21.63459	21.6166	0
2022-01-20 22:55:00	21.6299	21.63392	21.6299	0
2022-01-20 23:00:00	21.6233	21.63326	21.6233	0
2022-01-20 23:05:00	21.6166	21.63059	21.6166	0
2022-01-20 23:10:00	21.6099	21.62659	21.6099	0
2022-01-20 23:15:00	21.6166	21.62392	21.6166	0
2022-01-20 23:20:00	21.6099	21.62192	21.6099	0
2022-01-20 23:25:00	21.6033	21.61926	21.6033	0
2022-01-20 23:30:00	21.6033	21.61593	21.6033	0
2022-01-20 23:35:00	21.6033	21.61327	21.6033	0
2022-01-20 23:40:00	21.5966	21.61127	21.5966	0
2022-01-20 23:45:00	21.5966	21.60794	21.5966	0
2022-01-20 23:50:00	21.5966	21.60527	21.5966	0
2022-01-20 23:55:00	21.5899	21.6026	21.5899	0
2022-01-21 00:00:00	21.5833	21.59994	21.5833	0
2022-01-21 00:05:00	21.5899	21.59727	21.5899	0
2022-01-21 00:10:00	21.5899	21.59527	21.5899	0
2022-01-21 00:15:00	21.5833	21.59327	21.5833	0
2022-01-21 00:20:00	21.5899	21.59193	21.5899	0
2022-01-21 00:25:00	21.6033	21.59193	21.6033	0
2022-01-21 00:30:00	21.5899	21.59126	21.5899	0
2022-01-21 00:35:00	21.5766	21.58926	21.5766	0
2022-01-21 00:40:00	21.5766	21.58726	21.5766	0
2022-01-21 00:45:00	21.5833	21.5866	21.5833	0
2022-01-21 00:50:00	21.5766	21.58593	21.5766	0
2022-01-21 00:55:00	21.5632	21.58326	21.5632	0
2022-01-21 01:00:00	21.5766	21.58193	21.5766	0
2022-01-21 01:05:00	21.5699	21.58059	21.5699	0
2022-01-21 01:10:00	21.5632	21.57792	21.5632	0
2022-01-21 01:15:00	21.5632	21.57391	21.5632	0
2022-01-21 01:20:00	21.5632	21.57124	21.5632	0
2022-01-21 01:25:00	21.5632	21.5699	21.5632	0
2022-01-21 01:30:00	21.5566	21.5679	21.5566	0
2022-01-21 01:35:00	21.5632	21.56589	21.5632	0
2022-01-21 01:40:00	21.5566	21.56389	21.5566	0
2022-01-21 01:45:00	21.5499	21.56256	21.5499	0
2022-01-21 01:50:00	21.5499	21.55989	21.5499	0
2022-01-21 01:55:00	21.5499	21.55789	21.5499	0
2022-01-21 02:00:00	21.5432	21.55589	21.5432	0
2022-01-21 02:05:00	21.5432	21.55389	21.5432	0
2022-01-21 02:10:00	21.5499	21.55256	21.5499	0
2022-01-21 02:15:00	21.5366	21.5499	21.5366	0
2022-01-21 02:20:00	21.5366	21.5479	21.5366	0
2022-01-21 02:25:00	21.5432	21.5459	21.5432	0
2022-01-21 02:30:00	21.5366	21.5439	21.5366	0
2022-01-21 02:35:00	21.5366	21.54257	21.5366	0
2022-01-21 02:40:00	21.5432	21.5419	21.5432	0
2022-01-21 02:45:00	21.5499	21.5419	21.5499	0
2022-01-21 02:50:00	21.5366	21.54124	21.5366	0
2022-01-21 02:55:00	21.5299	21.53991	21.5299	0
2022-01-21 03:00:00	21.5366	21.53858	21.5366	0
2022-01-21 03:05:00	21.5366	21.53858	21.5366	0
2022-01-21 03:10:00	21.5299	21.53791	21.5299	0
2022-01-21 03:15:00	21.5232	21.53591	21.5232	0
2022-01-21 03:20:00	21.5366	21.53591	21.5366	0
2022-01-21 03:25:00	21.5232	21.53457	21.5232	0
2022-01-21 03:30:00	21.5165	21.5319	21.5165	0
2022-01-21 03:35:00	21.5232	21.52923	21.5232	0
2022-01-21 03:40:00	21.5165	21.52722	21.5165	0
2022-01-21 03:45:00	21.5099	21.52522	21.5099	0
2022-01-21 03:50:00	21.5232	21.52388	21.5232	0
2022-01-21 03:55:00	21.5232	21.52254	21.5232	0
2022-01-21 04:00:00	21.5099	21.52054	21.5099	0
2022-01-21 04:05:00	21.5099	21.51921	21.5099	0
2022-01-21 04:10:00	21.5165	21.5172	21.5165	0
2022-01-21 04:15:00	21.5099	21.51587	21.5099	0
2022-01-21 04:20:00	21.4965	21.51387	21.4965	0
2022-01-21 04:25:00	21.5099	21.51254	21.5099	0
2022-01-21 04:30:00	21.5099	21.51188	21.5099	0
2022-01-21 04:35:00	21.4965	21.51054	21.4965	0
2022-01-21 04:40:00	21.5032	21.50854	21.5032	0
2022-01-21 04:45:00	21.5099	21.50721	21.5099	0
2022-01-21 04:50:00	21.5099	21.50721	21.5099	0
2022-01-21 04:55:00	21.5032	21.50654	21.5032	0
2022-01-21 05:00:00	21.5099	21.50588	21.5099	0
2022-01-21 05:05:00	21.5099	21.50588	21.5099	0
2022-01-21 05:10:00	21.5099	21.50722	21.5099	0
2022-01-21 05:15:00	21.5165	21.50788	21.5165	0
2022-01-21 05:20:00	21.5299	21.50988	21.5299	0
2022-01-21 05:25:00	21.5232	21.51255	21.5232	0
2022-01-21 05:30:00	21.5232	21.51455	21.5232	0
2022-01-21 05:35:00	21.5299	21.51655	21.5299	0
2022-01-21 05:40:00	21.5299	21.51855	21.5299	0
2022-01-21 05:45:00	21.5232	21.52055	21.5232	0
2022-01-21 05:50:00	21.5299	21.52255	21.5299	0
2022-01-21 05:55:00	21.5366	21.52522	21.5366	0
2022-01-21 06:00:00	21.5299	21.52722	21.5299	0
2022-01-21 06:05:00	21.5366	21.52923	21.5366	0
2022-01-21 06:10:00	21.5499	21.53123	21.5499	0
2022-01-21 06:15:00	21.5432	21.53323	21.5432	0
2022-01-21 06:20:00	21.5366	21.53457	21.5366	0
2022-01-21 06:25:00	21.5632	21.5379	21.5632	0
2022-01-21 06:30:00	21.5566	21.54057	21.5566	0
2022-01-21 06:35:00	21.5499	21.54324	21.5499	0
2022-01-21 06:40:00	21.5499	21.54524	21.5499	0
2022-01-21 06:45:00	21.5699	21.54857	21.5699	0
2022-01-21 06:50:00	21.5632	21.5519	21.5632	0
2022-01-21 06:55:00	21.5566	21.5539	21.5566	0
2022-01-21 07:00:00	21.5699	21.5559	21.5699	0
2022-01-21 07:05:00	21.5833	21.55991	21.5833	0
2022-01-21 07:10:00	21.5966	21.56591	21.5966	0
2022-01-21 07:15:00	21.5899	21.56858	21.5899	0
2022-01-21 07:20:00	21.6033	21.57325	21.6033	0
2022-01-21 07:25:00	21.6033	21.57859	21.6033	0
2022-01-21 07:30:00	21.6033	21.58393	21.6033	0
2022-01-21 07:35:00	21.6033	21.58727	21.6033	0
2022-01-21 07:40:00	21.6166	21.59261	21.6166	0
2022-01-21 07:45:00	21.6099	21.59794	21.6099	0
2022-01-21 07:50:00	21.6033	21.60128	21.6033	0
2022-01-21 07:55:00	21.6166	21.60461	21.6166	0
2022-01-21 08:00:00	21.6166	21.60661	21.6166	0
2022-01-21 08:05:00	21.6033	21.60795	21.6033	0
2022-01-21 08:10:00	21.6099	21.60861	21.6099	0
2022-01-21 08:15:00	21.6166	21.60994	21.6166	0
2022-01-21 08:20:00	21.6099	21.6106	21.6099	0
2022-01-21 08:25:00	21.6033	21.6106	21.6033	0
2022-01-21 08:30:00	21.6233	21.61127	21.6233	0
2022-01-21 08:35:00	21.6299	21.61327	21.6299	0
2022-01-21 08:40:00	21.6166	21.6146	21.6166	0
2022-01-21 08:45:00	21.6166	21.6146	21.6166	0
2022-01-21 08:50:00	21.6299	21.61593	21.6299	0
2022-01-21 08:55:00	21.6233	21.61793	21.6233	0
2022-01-21 09:00:00	21.6233	21.61927	21.6233	0
2022-01-21 09:05:00	21.6299	21.6206	21.6299	0
2022-01-21 09:10:00	21.6299	21.6226	21.6299	0
2022-01-21 09:15:00	21.6233	21.6246	21.6233	0
2022-01-21 09:20:00	21.6233	21.6246	21.6233	0
2022-01-21 09:25:00	21.6366	21.62527	21.6366	0
2022-01-21 09:30:00	21.6366	21.62727	21.6366	0
2022-01-21 09:35:00	21.6299	21.6286	21.6299	0
2022-01-21 09:40:00	21.6499	21.6306	21.6499	0
2022-01-21 09:45:00	21.6499	21.63326	21.6499	0
2022-01-21 09:50:00	21.6433	21.63526	21.6433	0
2022-01-21 09:55:00	21.6566	21.63793	21.6566	0
2022-01-21 10:00:00	21.6566	21.6406	21.6566	0
2022-01-21 10:05:00	21.6566	21.64393	21.6566	0
2022-01-21 10:10:00	21.6499	21.64659	21.6499	0
2022-01-21 10:15:00	21.6633	21.64926	21.6633	0
2022-01-21 10:20:00	21.6566	21.65126	21.6566	0
2022-01-21 10:25:00	21.6566	21.65393	21.6566	0
2022-01-21 10:30:00	21.6566	21.6546	21.6566	0
2022-01-21 10:35:00	21.6699	21.6566	21.6699	0
2022-01-21 10:40:00	21.6633	21.6586	21.6633	0
2022-01-21 10:45:00	21.6566	21.6586	21.6566	0
2022-01-21 10:50:00	21.6699	21.65993	21.6699	0
2022-01-21 10:55:00	21.6699	21.66126	21.6699	0
2022-01-21 11:00:00	21.6699	21.66326	21.6699	0
2022-01-21 11:05:00	21.6633	21.66326	21.6633	0
2022-01-21 11:10:00	21.6699	21.66459	21.6699	0
2022-01-21 11:15:00	21.6699	21.66592	21.6699	0
2022-01-21 11:20:00	21.6699	21.66725	21.6699	0
2022-01-21 11:25:00	21.6766	21.66792	21.6766	0
2022-01-21 11:30:00	21.6699	21.66858	21.6699	0
2022-01-21 11:35:00	21.6766	21.67058	21.6766	0
2022-01-21 11:40:00	21.6766	21.67125	21.6766	0
2022-01-21 11:45:00	21.6966	21.67392	21.6966	0
2022-01-21 11:50:00	21.6966	21.67659	21.6966	0
2022-01-21 11:55:00	21.69	21.67926	21.69	0
2022-01-21 12:00:00	21.7033	21.6826	21.7033	0
2022-01-21 12:05:00	21.73	21.68861	21.73	0
2022-01-21 12:10:00	21.7367	21.69529	21.7367	0
2022-01-21 12:15:00	21.73	21.70063	21.73	0
2022-01-21 12:20:00	21.7433	21.70797	21.7433	0
2022-01-21 12:25:00	21.75	21.71531	21.75	0
2022-01-21 12:30:00	21.7433	21.72198	21.7433	0
2022-01-21 12:35:00	21.7433	21.72665	21.7433	0
2022-01-21 12:40:00	21.75	21.73199	21.75	0
2022-01-21 12:45:00	21.75	21.73799	21.75	0
2022-01-21 12:50:00	21.7433	21.74199	21.7433	0
2022-01-21 12:55:00	21.7433	21.74332	21.7433	0
2022-01-21 13:00:00	21.75	21.74465	21.75	0
2022-01-21 13:05:00	21.7767	21.74932	21.7767	0
2022-01-21 13:10:00	21.7767	21.75266	21.7767	0
2022-01-21 13:15:00	21.79	21.75666	21.79	0
2022-01-21 13:20:00	21.79	21.76133	21.79	0
2022-01-21 13:25:00	21.79	21.766	21.79	0
2022-01-21 13:30:00	21.7833	21.76933	21.7833	0
2022-01-21 13:35:00	21.79	21.77333	21.79	0
2022-01-21 13:40:00	21.7833	21.77733	21.7833	0
2022-01-21 13:45:00	21.7767	21.78067	21.7767	0
2022-01-21 13:50:00	21.7767	21.78334	21.7767	0
2022-01-21 13:55:00	21.7767	21.78334	21.7767	0
2022-01-21 14:00:00	21.77	21.78267	21.77	0
2022-01-21 14:05:00	21.7633	21.78	21.7633	0
2022-01-21 14:10:00	21.77	21.778	21.77	0
2022-01-21 14:15:00	21.7767	21.77667	21.7767	0
2022-01-21 14:20:00	21.77	21.77534	21.77	0
2022-01-21 14:25:00	21.7567	21.77201	21.7567	0
2022-01-21 14:30:00	21.7633	21.77001	21.7633	0
2022-01-21 14:35:00	21.7633	21.76867	21.7633	0
2022-01-21 14:40:00	21.7567	21.76667	21.7567	0
2022-01-21 14:45:00	21.7567	21.76467	21.7567	0
2022-01-21 14:50:00	21.7633	21.764	21.7633	0
2022-01-21 14:55:00	21.75	21.76267	21.75	0
2022-01-21 15:00:00	21.7433	21.76	21.7433	0
2022-01-21 15:05:00	21.7433	21.75666	21.7433	0
2022-01-21 15:10:00	21.7433	21.75399	21.7433	0
2022-01-21 15:15:00	21.7367	21.75199	21.7367	0
2022-01-21 15:20:00	21.73	21.74866	21.73	0
2022-01-21 15:25:00	21.7367	21.746	21.7367	0
2022-01-21 15:30:00	21.7233	21.74266	21.7233	0
2022-01-21 15:35:00	21.7166	21.73865	21.7166	0
2022-01-21 15:40:00	21.7233	21.73465	21.7233	0
2022-01-21 15:45:00	21.7233	21.73198	21.7233	0
2022-01-21 15:50:00	21.71	21.72865	21.71	0
2022-01-21 15:55:00	21.7033	21.72465	21.7033	0
2022-01-21 16:00:00	21.71	21.72132	21.71	0
2022-01-21 16:05:00	21.7033	21.71798	21.7033	0
2022-01-21 16:10:00	21.69	21.71398	21.69	0
2022-01-21 16:15:00	21.6966	21.70997	21.6966	0
2022-01-21 16:20:00	21.6966	21.7073	21.6966	0
2022-01-21 16:25:00	21.6833	21.70397	21.6833	0
2022-01-21 16:30:00	21.6833	21.69997	21.6833	0
2022-01-21 16:35:00	21.69	21.69664	21.69	0
2022-01-21 16:40:00	21.6766	21.6933	21.6766	0
2022-01-21 16:45:00	21.6699	21.68996	21.6699	0
2022-01-21 16:50:00	21.6699	21.68595	21.6699	0
2022-01-21 16:55:00	21.6699	21.68261	21.6699	0
2022-01-21 17:00:00	21.6633	21.67994	21.6633	0
2022-01-21 17:05:00	21.6566	21.67594	21.6566	0
2022-01-21 17:10:00	21.6633	21.67261	21.6633	0
2022-01-21 17:15:00	21.6566	21.66994	21.6566	0
2022-01-21 17:20:00	21.6499	21.6666	21.6499	0
2022-01-21 17:25:00	21.6499	21.66259	21.6499	0
2022-01-21 17:30:00	21.6499	21.65992	21.6499	0
2022-01-21 17:35:00	21.6433	21.65726	21.6433	0
2022-01-21 17:40:00	21.6366	21.65393	21.6366	0
2022-01-21 17:45:00	21.6433	21.65127	21.6433	0
2022-01-21 17:50:00	21.6299	21.64793	21.6299	0
2022-01-21 17:55:00	21.6299	21.64526	21.6299	0
2022-01-21 18:00:00	21.6299	21.64192	21.6299	0
2022-01-21 18:05:00	21.6299	21.63925	21.6299	0
2022-01-21 18:10:00	21.6166	21.63592	21.6166	0
2022-01-21 18:15:00	21.6166	21.63259	21.6166	0
2022-01-21 18:20:00	21.6166	21.62926	21.6166	0
2022-01-21 18:25:00	21.6166	21.62659	21.6166	0
2022-01-21 18:30:00	21.6033	21.62326	21.6033	0
2022-01-21 18:35:00	21.6166	21.62059	21.6166	0
2022-01-21 18:40:00	21.6099	21.61859	21.6099	0
2022-01-21 18:45:00	21.6033	21.61593	21.6033	0
2022-01-21 18:50:00	21.5966	21.6126	21.5966	0
2022-01-21 18:55:00	21.6033	21.60994	21.6033	0
2022-01-21 19:00:00	21.5966	21.60794	21.5966	0
2022-01-21 19:05:00	21.5899	21.60527	21.5899	0
2022-01-21 19:10:00	21.5966	21.60327	21.5966	0
2022-01-21 19:15:00	21.5899	21.6006	21.5899	0
2022-01-21 19:20:00	21.5833	21.5986	21.5833	0
2022-01-21 19:25:00	21.5899	21.59593	21.5899	0
2022-01-21 19:30:00	21.5966	21.5946	21.5966	0
2022-01-21 19:35:00	21.5899	21.59326	21.5899	0
2022-01-21 19:40:00	21.5833	21.59193	21.5833	0
2022-01-21 19:45:00	21.5833	21.58993	21.5833	0
2022-01-21 19:50:00	21.5833	21.5886	21.5833	0
2022-01-21 19:55:00	21.5766	21.58727	21.5766	0
2022-01-21 20:00:00	21.5766	21.58527	21.5766	0
2022-01-21 20:05:00	21.5766	21.58394	21.5766	0
2022-01-21 20:10:00	21.5699	21.5826	21.5699	0
2022-01-21 20:15:00	21.5632	21.57993	21.5632	0
2022-01-21 20:20:00	21.5766	21.57793	21.5766	0
2022-01-21 20:25:00	21.5632	21.57526	21.5632	0
2022-01-21 20:30:00	21.5632	21.57325	21.5632	0
2022-01-21 20:35:00	21.5632	21.57124	21.5632	0
2022-01-21 20:40:00	21.5632	21.56923	21.5632	0
2022-01-21 20:45:00	21.5566	21.56723	21.5566	0
2022-01-21 20:50:00	21.5566	21.56523	21.5566	0
2022-01-21 20:55:00	21.5632	21.56389	21.5632	0
2022-01-21 21:00:00	21.5566	21.56256	21.5566	0
2022-01-21 21:05:00	21.5499	21.56123	21.5499	0
2022-01-21 21:10:00	21.5566	21.55923	21.5566	0
2022-01-21 21:15:00	21.5499	21.5579	21.5499	0
2022-01-21 21:20:00	21.5432	21.5559	21.5432	0
2022-01-21 21:25:00	21.5499	21.55457	21.5499	0
2022-01-21 21:30:00	21.5499	21.55324	21.5499	0
2022-01-21 21:35:00	21.5366	21.55124	21.5366	0
2022-01-21 21:40:00	21.5366	21.54924	21.5366	0
2022-01-21 21:45:00	21.5432	21.54724	21.5432	0
2022-01-21 21:50:00	21.5366	21.54524	21.5366	0
2022-01-21 21:55:00	21.5366	21.54391	21.5366	0
2022-01-21 22:00:00	21.5366	21.54191	21.5366	0
2022-01-21 22:05:00	21.5366	21.54058	21.5366	0
2022-01-21 22:10:00	21.5299	21.53925	21.5299	0
2022-01-21 22:15:00	21.5366	21.53792	21.5366	0
2022-01-21 22:20:00	21.5366	21.53659	21.5366	0
2022-01-21 22:25:00	21.5299	21.53592	21.5299	0
2022-01-21 22:30:00	21.5366	21.53592	21.5366	0
2022-01-21 22:35:00	21.5432	21.53592	21.5432	0
2022-01-21 22:40:00	21.5366	21.53592	21.5366	0
2022-01-21 22:45:00	21.5299	21.53525	21.5299	0
2022-01-21 22:50:00	21.5299	21.53458	21.5299	0
2022-01-21 22:55:00	21.5366	21.53458	21.5366	0
2022-01-21 23:00:00	21.5232	21.53391	21.5232	0
2022-01-21 23:05:00	21.5232	21.53257	21.5232	0
2022-01-21 23:10:00	21.5366	21.53257	21.5366	0
2022-01-21 23:15:00	21.5299	21.53257	21.5299	0
2022-01-21 23:20:00	21.5232	21.53123	21.5232	0
2022-01-21 23:25:00	21.5299	21.5299	21.5299	0
2022-01-21 23:30:00	21.5299	21.52923	21.5299	0
2022-01-21 23:35:00	21.5232	21.52856	21.5232	0
2022-01-21 23:40:00	21.5232	21.52789	21.5232	0
2022-01-21 23:45:00	21.5299	21.52722	21.5299	0
2022-01-21 23:50:00	21.5232	21.52722	21.5232	0
2022-01-21 23:55:00	21.5165	21.52655	21.5165	0
2022-01-22 00:00:00	21.5232	21.52521	21.5232	0
2022-01-22 00:05:00	21.5232	21.52454	21.5232	0
2022-01-22 00:10:00	21.5099	21.52321	21.5099	0
2022-01-22 00:15:00	21.5165	21.52187	21.5165	0
2022-01-22 00:20:00	21.5232	21.5212	21.5232	0
2022-01-22 00:25:00	21.5099	21.51987	21.5099	0
2022-01-22 00:30:00	21.5099	21.51854	21.5099	0
2022-01-22 00:35:00	21.5232	21.51787	21.5232	0
2022-01-22 00:40:00	21.5165	21.5172	21.5165	0
2022-01-22 00:45:00	21.5099	21.51654	21.5099	0
2022-01-22 00:50:00	21.5165	21.51587	21.5165	0
2022-01-22 00:55:00	21.5165	21.5152	21.5165	0
2022-01-22 01:00:00	21.5099	21.5152	21.5099	0
2022-01-22 01:05:00	21.5165	21.5152	21.5165	0
2022-01-22 01:10:00	21.5165	21.51453	21.5165	0
2022-01-22 01:15:00	21.5099	21.51453	21.5099	0
2022-01-22 01:20:00	21.5099	21.51453	21.5099	0
2022-01-22 01:25:00	21.5165	21.51386	21.5165	0
2022-01-22 01:30:00	21.5099	21.5132	21.5099	0
2022-01-22 01:35:00	21.5099	21.5132	21.5099	0
2022-01-22 01:40:00	21.5165	21.5132	21.5165	0
2022-01-22 01:45:00	21.5099	21.51254	21.5099	0
2022-01-22 01:50:00	21.5099	21.51254	21.5099	0
2022-01-22 01:55:00	21.5099	21.51188	21.5099	0
2022-01-22 02:00:00	21.5099	21.51122	21.5099	0
2022-01-22 02:05:00	21.5099	21.51122	21.5099	0
2022-01-22 02:10:00	21.5032	21.51055	21.5032	0
2022-01-22 02:15:00	21.5165	21.51055	21.5165	0
2022-01-22 02:20:00	21.5099	21.51055	21.5099	0
2022-01-22 02:25:00	21.5032	21.50988	21.5032	0
2022-01-22 02:30:00	21.5099	21.50922	21.5099	0
2022-01-22 02:35:00	21.5099	21.50922	21.5099	0
2022-01-22 02:40:00	21.5032	21.50855	21.5032	0
2022-01-22 02:45:00	21.5032	21.50788	21.5032	0
2022-01-22 02:50:00	21.5032	21.50721	21.5032	0
2022-01-22 02:55:00	21.4965	21.50587	21.4965	0
2022-01-22 03:00:00	21.4965	21.5052	21.4965	0
2022-01-22 03:05:00	21.5032	21.50387	21.5032	0
2022-01-22 03:10:00	21.4965	21.50253	21.4965	0
2022-01-22 03:15:00	21.4832	21.50053	21.4832	0
2022-01-22 03:20:00	21.4965	21.49919	21.4965	0
2022-01-22 03:25:00	21.4965	21.49785	21.4965	0
2022-01-22 03:30:00	21.4899	21.49652	21.4899	0
2022-01-22 03:35:00	21.4965	21.49585	21.4965	0
2022-01-22 03:40:00	21.4965	21.49518	21.4965	0
2022-01-22 03:45:00	21.4899	21.49452	21.4899	0
2022-01-22 03:50:00	21.4899	21.49386	21.4899	0
2022-01-22 03:55:00	21.5099	21.49453	21.5099	0
2022-01-22 04:00:00	21.5032	21.4952	21.5032	0
2022-01-22 04:05:00	21.4965	21.49653	21.4965	0
2022-01-22 04:10:00	21.4899	21.49587	21.4899	0
2022-01-22 04:15:00	21.5032	21.49654	21.5032	0
2022-01-22 04:20:00	21.4965	21.4972	21.4965	0
2022-01-22 04:25:00	21.4832	21.49587	21.4832	0
2022-01-22 04:30:00	21.4965	21.49587	21.4965	0
2022-01-22 04:35:00	21.4965	21.49653	21.4965	0
2022-01-22 04:40:00	21.4832	21.49586	21.4832	0
2022-01-22 04:45:00	21.4899	21.49386	21.4899	0
2022-01-22 04:50:00	21.4965	21.49319	21.4965	0
2022-01-22 04:55:00	21.4832	21.49186	21.4832	0
2022-01-22 05:00:00	21.4832	21.49119	21.4832	0
2022-01-22 05:05:00	21.4832	21.48919	21.4832	0
2022-01-22 05:10:00	21.4832	21.48786	21.4832	0
2022-01-22 05:15:00	21.4765	21.48719	21.4765	0
2022-01-22 05:20:00	21.4832	21.48586	21.4832	0
2022-01-22 05:25:00	21.4832	21.48453	21.4832	0
2022-01-22 05:30:00	21.4765	21.48386	21.4765	0
2022-01-22 05:35:00	21.4832	21.48319	21.4832	0
2022-01-22 05:40:00	21.4832	21.48186	21.4832	0
2022-01-22 05:45:00	21.4765	21.48119	21.4765	0
2022-01-22 05:50:00	21.4699	21.47986	21.4699	0
2022-01-22 05:55:00	21.4832	21.47986	21.4832	0
2022-01-22 06:00:00	21.4765	21.47919	21.4765	0
2022-01-22 06:05:00	21.4699	21.47853	21.4699	0
2022-01-22 06:10:00	21.4765	21.47786	21.4765	0
2022-01-22 06:15:00	21.4765	21.47719	21.4765	0
2022-01-22 06:20:00	21.4699	21.47653	21.4699	0
2022-01-22 06:25:00	21.4699	21.4752	21.4699	0
2022-01-22 06:30:00	21.4765	21.47453	21.4765	0
2022-01-22 06:35:00	21.4699	21.47387	21.4699	0
2022-01-22 06:40:00	21.4699	21.47387	21.4699	0
2022-01-22 06:45:00	21.4765	21.4732	21.4765	0
2022-01-22 06:50:00	21.4699	21.47254	21.4699	0
2022-01-22 06:55:00	21.4632	21.47187	21.4632	0
2022-01-22 07:00:00	21.4699	21.47121	21.4699	0
2022-01-22 07:05:00	21.4699	21.47055	21.4699	0
2022-01-22 07:10:00	21.4565	21.46921	21.4565	0
2022-01-22 07:15:00	21.4699	21.46921	21.4699	0
2022-01-22 07:20:00	21.4699	21.46855	21.4699	0
2022-01-22 07:25:00	21.4632	21.46788	21.4632	0
2022-01-22 07:30:00	21.4699	21.46788	21.4699	0
2022-01-22 07:35:00	21.4765	21.46788	21.4765	0
2022-01-22 07:40:00	21.4632	21.46721	21.4632	0
2022-01-22 07:45:00	21.4632	21.46721	21.4632	0
2022-01-22 07:50:00	21.4699	21.46721	21.4699	0
2022-01-22 07:55:00	21.4632	21.46654	21.4632	0
2022-01-22 08:00:00	21.4565	21.46654	21.4565	0
2022-01-22 08:05:00	21.4765	21.4672	21.4765	0
2022-01-22 08:10:00	21.4699	21.4672	21.4699	0
2022-01-22 08:15:00	21.4565	21.46653	21.4565	0
2022-01-22 08:20:00	21.4632	21.46586	21.4632	0
2022-01-22 08:25:00	21.4699	21.4652	21.4699	0
2022-01-22 08:30:00	21.4632	21.4652	21.4632	0
2022-01-22 08:35:00	21.4565	21.46453	21.4565	0
2022-01-22 08:40:00	21.4699	21.46453	21.4699	0
2022-01-22 08:45:00	21.4632	21.46453	21.4632	0
2022-01-22 08:50:00	21.4565	21.46453	21.4565	0
2022-01-22 08:55:00	21.4632	21.4632	21.4632	0
2022-01-22 09:00:00	21.4632	21.46253	21.4632	0
2022-01-22 09:05:00	21.4565	21.46253	21.4565	0
2022-01-22 09:10:00	21.4632	21.46253	21.4632	0
2022-01-22 09:15:00	21.4699	21.46253	21.4699	0
2022-01-22 09:20:00	21.4565	21.46186	21.4565	0
2022-01-22 09:25:00	21.4565	21.46186	21.4565	0
2022-01-22 09:30:00	21.4765	21.46252	21.4765	0
2022-01-22 09:35:00	21.4699	21.46319	21.4699	0
2022-01-22 09:40:00	21.4565	21.46319	21.4565	0
2022-01-22 09:45:00	21.4632	21.46319	21.4632	0
2022-01-22 09:50:00	21.4632	21.46319	21.4632	0
2022-01-22 09:55:00	21.4565	21.46319	21.4565	0
2022-01-22 10:00:00	21.4565	21.46252	21.4565	0
2022-01-22 10:05:00	21.4632	21.46185	21.4632	0
2022-01-22 10:10:00	21.4565	21.46185	21.4565	0
2022-01-22 10:15:00	21.4565	21.46185	21.4565	0
2022-01-22 10:20:00	21.4632	21.46052	21.4632	0
2022-01-22 10:25:00	21.4565	21.45918	21.4565	0
2022-01-22 10:30:00	21.4565	21.45918	21.4565	0
2022-01-22 10:35:00	21.4565	21.45851	21.4565	0
2022-01-22 10:40:00	21.4565	21.45784	21.4565	0
2022-01-22 10:45:00	21.4499	21.45718	21.4499	0
2022-01-22 10:50:00	21.4565	21.45718	21.4565	0
2022-01-22 10:55:00	21.4565	21.45651	21.4565	0
2022-01-22 11:00:00	21.4565	21.45651	21.4565	0
2022-01-22 11:05:00	21.4499	21.45585	21.4499	0
2022-01-22 11:10:00	21.4565	21.45518	21.4565	0
2022-01-22 11:15:00	21.4565	21.45518	21.4565	0
2022-01-22 11:20:00	21.4499	21.45452	21.4499	0
2022-01-22 11:25:00	21.4632	21.45519	21.4632	0
2022-01-22 11:30:00	21.4632	21.45586	21.4632	0
2022-01-22 11:35:00	21.4499	21.45586	21.4499	0
2022-01-22 11:40:00	21.4565	21.45586	21.4565	0
2022-01-22 11:45:00	21.4565	21.45586	21.4565	0
2022-01-22 11:50:00	21.4565	21.45586	21.4565	0
2022-01-22 11:55:00	21.4565	21.45652	21.4565	0
2022-01-22 12:00:00	21.4565	21.45652	21.4565	0
2022-01-22 12:05:00	21.4565	21.45652	21.4565	0
2022-01-22 12:10:00	21.4499	21.45652	21.4499	0
2022-01-22 12:15:00	21.4565	21.45585	21.4565	0
2022-01-22 12:20:00	21.4565	21.45518	21.4565	0
2022-01-22 12:25:00	21.4499	21.45518	21.4499	0
2022-01-22 12:30:00	21.4565	21.45518	21.4565	0
2022-01-22 12:35:00	21.4565	21.45518	21.4565	0
2022-01-22 12:40:00	21.4499	21.45452	21.4499	0
2022-01-22 12:45:00	21.4565	21.45452	21.4565	0
2022-01-22 12:50:00	21.4832	21.45719	21.4832	0
2022-01-22 12:55:00	21.4699	21.45853	21.4699	0
2022-01-22 13:00:00	21.4632	21.45986	21.4632	0
2022-01-22 13:05:00	21.4565	21.45986	21.4565	0
2022-01-22 13:10:00	21.4632	21.46053	21.4632	0
2022-01-22 13:15:00	21.4565	21.46119	21.4565	0
2022-01-22 13:20:00	21.4565	21.46119	21.4565	0
2022-01-22 13:25:00	21.4632	21.46186	21.4632	0
2022-01-22 13:30:00	21.4565	21.46252	21.4565	0
2022-01-22 13:35:00	21.4565	21.46252	21.4565	0
2022-01-22 13:40:00	21.4565	21.45985	21.4565	0
2022-01-22 13:45:00	21.4565	21.45851	21.4565	0
2022-01-22 13:50:00	21.4565	21.45784	21.4565	0
2022-01-22 13:55:00	21.4499	21.45718	21.4499	0
2022-01-22 14:00:00	21.4565	21.45651	21.4565	0
2022-01-22 14:05:00	21.4565	21.45651	21.4565	0
2022-01-22 14:10:00	21.4432	21.45518	21.4432	0
2022-01-22 14:15:00	21.4699	21.45585	21.4699	0
2022-01-22 14:20:00	21.4699	21.45719	21.4699	0
2022-01-22 14:25:00	21.4565	21.45719	21.4565	0
2022-01-22 14:30:00	21.4499	21.45653	21.4499	0
2022-01-22 14:35:00	21.4565	21.45653	21.4565	0
2022-01-22 14:40:00	21.4565	21.45653	21.4565	0
2022-01-22 14:45:00	21.4499	21.45653	21.4499	0
2022-01-22 14:50:00	21.4565	21.45653	21.4565	0
2022-01-22 14:55:00	21.4499	21.45587	21.4499	0
2022-01-22 15:00:00	21.4432	21.45587	21.4432	0
2022-01-22 15:05:00	21.4432	21.4532	21.4432	0
2022-01-22 15:10:00	21.4565	21.45186	21.4565	0
2022-01-22 15:15:00	21.4432	21.45053	21.4432	0
2022-01-22 15:20:00	21.4365	21.44919	21.4365	0
2022-01-22 15:25:00	21.4499	21.44853	21.4499	0
2022-01-22 15:30:00	21.4432	21.4472	21.4432	0
2022-01-22 15:35:00	21.4298	21.44519	21.4298	0
2022-01-22 15:40:00	21.4432	21.44386	21.4432	0
2022-01-22 15:45:00	21.4365	21.44252	21.4365	0
2022-01-22 15:50:00	21.4298	21.44118	21.4298	0
2022-01-22 15:55:00	21.4298	21.43984	21.4298	0
2022-01-22 16:00:00	21.4365	21.43784	21.4365	0
2022-01-22 16:05:00	21.4298	21.4365	21.4298	0
2022-01-22 16:10:00	21.4232	21.43517	21.4232	0
2022-01-22 16:15:00	21.4298	21.43316	21.4298	0
2022-01-22 16:20:00	21.4298	21.43182	21.4298	0
2022-01-22 16:25:00	21.4165	21.43049	21.4165	0
2022-01-22 16:30:00	21.4298	21.42915	21.4298	0
2022-01-22 16:35:00	21.4298	21.42848	21.4298	0
2022-01-22 16:40:00	21.4232	21.42782	21.4232	0
2022-01-22 16:45:00	21.4298	21.42782	21.4298	0
2022-01-22 16:50:00	21.4298	21.42715	21.4298	0
2022-01-22 16:55:00	21.4232	21.42649	21.4232	0
2022-01-22 17:00:00	21.4232	21.42649	21.4232	0
2022-01-22 17:05:00	21.4298	21.42649	21.4298	0
2022-01-22 17:10:00	21.4232	21.42583	21.4232	0
2022-01-22 17:15:00	21.4165	21.42583	21.4165	0
2022-01-22 17:20:00	21.4298	21.42583	21.4298	0
2022-01-22 17:25:00	21.4232	21.42517	21.4232	0
2022-01-22 17:30:00	21.4165	21.4245	21.4165	0
2022-01-22 17:35:00	21.4165	21.42317	21.4165	0
2022-01-22 17:40:00	21.4165	21.42184	21.4165	0
2022-01-22 17:45:00	21.4098	21.4205	21.4098	0
2022-01-22 17:50:00	21.4165	21.41983	21.4165	0
2022-01-22 17:55:00	21.4165	21.4185	21.4165	0
2022-01-22 18:00:00	21.4098	21.41716	21.4098	0
2022-01-22 18:05:00	21.4098	21.41649	21.4098	0
2022-01-22 18:10:00	21.4165	21.41516	21.4165	0
2022-01-22 18:15:00	21.4032	21.41316	21.4032	0
2022-01-22 18:20:00	21.4032	21.41183	21.4032	0
2022-01-22 18:25:00	21.4098	21.41116	21.4098	0
2022-01-22 18:30:00	21.4032	21.40983	21.4032	0
2022-01-22 18:35:00	21.3965	21.4085	21.3965	0
2022-01-22 18:40:00	21.4032	21.40717	21.4032	0
2022-01-22 18:45:00	21.4032	21.40584	21.4032	0
2022-01-22 18:50:00	21.3965	21.40451	21.3965	0
2022-01-22 18:55:00	21.4032	21.40385	21.4032	0
2022-01-22 19:00:00	21.4032	21.40252	21.4032	0
2022-01-22 19:05:00	21.3965	21.40185	21.3965	0
2022-01-22 19:10:00	21.3965	21.40118	21.3965	0
2022-01-22 19:15:00	21.3965	21.39985	21.3965	0
2022-01-22 19:20:00	21.3898	21.39851	21.3898	0
2022-01-22 19:25:00	21.3898	21.39784	21.3898	0
2022-01-22 19:30:00	21.3965	21.39717	21.3965	0
2022-01-22 19:35:00	21.3898	21.39583	21.3898	0
2022-01-22 19:40:00	21.3831	21.39449	21.3831	0
2022-01-22 19:45:00	21.3965	21.39382	21.3965	0
2022-01-22 19:50:00	21.3898	21.39248	21.3898	0
2022-01-22 19:55:00	21.3831	21.39114	21.3831	0
2022-01-22 20:00:00	21.3965	21.39114	21.3965	0
2022-01-22 20:05:00	21.3898	21.39047	21.3898	0
2022-01-22 20:10:00	21.3765	21.38914	21.3765	0
2022-01-22 20:15:00	21.3898	21.38914	21.3898	0
2022-01-22 20:20:00	21.3898	21.38847	21.3898	0
2022-01-22 20:25:00	21.3831	21.3878	21.3831	0
2022-01-22 20:30:00	21.3765	21.38714	21.3765	0
2022-01-22 20:35:00	21.3898	21.38647	21.3898	0
2022-01-22 20:40:00	21.3765	21.38514	21.3765	0
2022-01-22 20:45:00	21.3698	21.38381	21.3698	0
2022-01-22 20:50:00	21.3831	21.38247	21.3831	0
2022-01-22 20:55:00	21.3698	21.38047	21.3698	0
2022-01-22 21:00:00	21.3631	21.37913	21.3631	0
2022-01-22 21:05:00	21.3765	21.3778	21.3765	0
2022-01-22 21:10:00	21.3698	21.3758	21.3698	0
2022-01-22 21:15:00	21.3698	21.37447	21.3698	0
2022-01-22 21:20:00	21.3765	21.37447	21.3765	0
2022-01-22 21:25:00	21.3698	21.37247	21.3698	0
2022-01-22 21:30:00	21.3631	21.37113	21.3631	0
2022-01-22 21:35:00	21.3698	21.37113	21.3698	0
2022-01-22 21:40:00	21.3698	21.3698	21.3698	0
2022-01-22 21:45:00	21.3631	21.36913	21.3631	0
2022-01-22 21:50:00	21.3698	21.3698	21.3698	0
2022-01-22 21:55:00	21.3698	21.36913	21.3698	0
2022-01-22 22:00:00	21.3631	21.36846	21.3631	0
2022-01-22 22:05:00	21.3631	21.36779	21.3631	0
2022-01-22 22:10:00	21.3698	21.36712	21.3698	0
2022-01-22 22:15:00	21.3631	21.36645	21.3631	0
2022-01-22 22:20:00	21.3631	21.36645	21.3631	0
2022-01-22 22:25:00	21.3698	21.36645	21.3698	0
2022-01-22 22:30:00	21.3631	21.36578	21.3631	0
2022-01-22 22:35:00	21.3565	21.36512	21.3565	0
2022-01-22 22:40:00	21.3698	21.36512	21.3698	0
2022-01-22 22:45:00	21.3631	21.36445	21.3631	0
2022-01-22 22:50:00	21.3498	21.36312	21.3498	0
2022-01-22 22:55:00	21.3631	21.36312	21.3631	0
2022-01-22 23:00:00	21.3631	21.36245	21.3631	0
2022-01-22 23:05:00	21.3565	21.36179	21.3565	0
2022-01-22 23:10:00	21.3698	21.36246	21.3698	0
2022-01-22 23:15:00	21.3765	21.36313	21.3765	0
2022-01-22 23:20:00	21.3631	21.36313	21.3631	0
2022-01-22 23:25:00	21.3631	21.36379	21.3631	0
2022-01-22 23:30:00	21.3698	21.36379	21.3698	0
2022-01-22 23:35:00	21.3631	21.36379	21.3631	0
2022-01-22 23:40:00	21.3498	21.36379	21.3498	0
2022-01-22 23:45:00	21.3631	21.36379	21.3631	0
2022-01-22 23:50:00	21.3631	21.36379	21.3631	0
2022-01-22 23:55:00	21.3498	21.36312	21.3498	0
2022-01-23 00:00:00	21.3631	21.36245	21.3631	0
2022-01-23 00:05:00	21.3631	21.36111	21.3631	0
2022-01-23 00:10:00	21.3565	21.36045	21.3565	0
2022-01-23 00:15:00	21.3565	21.35979	21.3565	0
2022-01-23 00:20:00	21.3631	21.35912	21.3631	0
2022-01-23 00:25:00	21.3565	21.35846	21.3565	0
2022-01-23 00:30:00	21.3498	21.35846	21.3498	0
2022-01-23 00:35:00	21.3565	21.3578	21.3565	0
2022-01-23 00:40:00	21.3498	21.35647	21.3498	0
2022-01-23 00:45:00	21.3498	21.35647	21.3498	0
2022-01-23 00:50:00	21.3565	21.35581	21.3565	0
2022-01-23 00:55:00	21.3498	21.35448	21.3498	0
2022-01-23 01:00:00	21.3498	21.35381	21.3498	0
2022-01-23 01:05:00	21.3498	21.35314	21.3498	0
2022-01-23 01:10:00	21.3498	21.35181	21.3498	0
2022-01-23 01:15:00	21.3431	21.35047	21.3431	0
2022-01-23 01:20:00	21.3498	21.35047	21.3498	0
2022-01-23 01:25:00	21.3498	21.3498	21.3498	0
2022-01-23 01:30:00	21.3431	21.34913	21.3431	0
2022-01-23 01:35:00	21.3498	21.34913	21.3498	0
2022-01-23 01:40:00	21.3498	21.34846	21.3498	0
2022-01-23 01:45:00	21.3431	21.34779	21.3431	0
2022-01-23 01:50:00	21.3498	21.34779	21.3498	0
2022-01-23 01:55:00	21.3498	21.34779	21.3498	0
2022-01-23 02:00:00	21.3431	21.34712	21.3431	0
2022-01-23 02:05:00	21.3365	21.34646	21.3365	0
2022-01-23 02:10:00	21.3498	21.34646	21.3498	0
2022-01-23 02:15:00	21.3498	21.34646	21.3498	0
2022-01-23 02:20:00	21.3365	21.3458	21.3365	0
2022-01-23 02:25:00	21.3498	21.3458	21.3498	0
2022-01-23 02:30:00	21.3431	21.34513	21.3431	0
2022-01-23 02:35:00	21.3365	21.34447	21.3365	0
2022-01-23 02:40:00	21.3431	21.3438	21.3431	0
2022-01-23 02:45:00	21.3431	21.34313	21.3431	0
2022-01-23 02:50:00	21.3365	21.34247	21.3365	0
2022-01-23 02:55:00	21.3365	21.34247	21.3365	0
2022-01-23 03:00:00	21.3431	21.3418	21.3431	0
2022-01-23 03:05:00	21.3365	21.34047	21.3365	0
2022-01-23 03:10:00	21.3365	21.34047	21.3365	0
2022-01-23 03:15:00	21.3431	21.3398	21.3431	0
2022-01-23 03:20:00	21.3365	21.33914	21.3365	0
2022-01-23 03:25:00	21.3365	21.33914	21.3365	0
2022-01-23 03:30:00	21.3431	21.33914	21.3431	0
2022-01-23 03:35:00	21.3365	21.33848	21.3365	0
2022-01-23 03:40:00	21.3298	21.33781	21.3298	0
2022-01-23 03:45:00	21.3365	21.33781	21.3365	0
2022-01-23 03:50:00	21.3365	21.33715	21.3365	0
2022-01-23 03:55:00	21.3231	21.33581	21.3231	0
2022-01-23 04:00:00	21.3365	21.33581	21.3365	0
2022-01-23 04:05:00	21.3365	21.33515	21.3365	0
2022-01-23 04:10:00	21.3298	21.33448	21.3298	0
2022-01-23 04:15:00	21.3298	21.33381	21.3298	0
2022-01-23 04:20:00	21.3365	21.33315	21.3365	0
2022-01-23 04:25:00	21.3298	21.33248	21.3298	0
2022-01-23 04:30:00	21.3298	21.33248	21.3298	0
2022-01-23 04:35:00	21.3365	21.33248	21.3365	0
2022-01-23 04:40:00	21.3298	21.33181	21.3298	0
2022-01-23 04:45:00	21.3231	21.33181	21.3231	0
2022-01-23 04:50:00	21.3365	21.33181	21.3365	0
2022-01-23 04:55:00	21.3365	21.33181	21.3365	0
2022-01-23 05:00:00	21.3298	21.33181	21.3298	0
2022-01-23 05:05:00	21.3365	21.33248	21.3365	0
2022-01-23 05:10:00	21.3365	21.33248	21.3365	0
2022-01-23 05:15:00	21.3231	21.33181	21.3231	0
2022-01-23 05:20:00	21.3365	21.33248	21.3365	0
2022-01-23 05:25:00	21.3365	21.33248	21.3365	0
2022-01-23 05:30:00	21.3231	21.33181	21.3231	0
2022-01-23 05:35:00	21.3298	21.33248	21.3298	0
2022-01-23 05:40:00	21.3365	21.33248	21.3365	0
2022-01-23 05:45:00	21.3231	21.33114	21.3231	0
2022-01-23 05:50:00	21.3231	21.33047	21.3231	0
2022-01-23 05:55:00	21.3298	21.3298	21.3298	0
2022-01-23 06:00:00	21.3231	21.32846	21.3231	0
2022-01-23 06:05:00	21.3231	21.32846	21.3231	0
2022-01-23 06:10:00	21.3365	21.32846	21.3365	0
2022-01-23 06:15:00	21.3231	21.32712	21.3231	0
2022-01-23 06:20:00	21.3231	21.32712	21.3231	0
2022-01-23 06:25:00	21.3298	21.32712	21.3298	0
2022-01-23 06:30:00	21.3298	21.32645	21.3298	0
2022-01-23 06:35:00	21.3231	21.32645	21.3231	0
2022-01-23 06:40:00	21.3231	21.32645	21.3231	0
2022-01-23 06:45:00	21.3231	21.32578	21.3231	0
2022-01-23 06:50:00	21.3165	21.32512	21.3165	0
2022-01-23 06:55:00	21.3231	21.32512	21.3231	0
2022-01-23 07:00:00	21.3231	21.32378	21.3231	0
2022-01-23 07:05:00	21.3165	21.32312	21.3165	0
2022-01-23 07:10:00	21.3231	21.32312	21.3231	0
2022-01-23 07:15:00	21.3231	21.32245	21.3231	0
2022-01-23 07:20:00	21.3098	21.32045	21.3098	0
2022-01-23 07:25:00	21.3165	21.31979	21.3165	0
2022-01-23 07:30:00	21.3165	21.31913	21.3165	0
2022-01-23 07:35:00	21.3098	21.3178	21.3098	0
2022-01-23 07:40:00	21.3165	21.3178	21.3165	0
2022-01-23 07:45:00	21.3165	21.31714	21.3165	0
2022-01-23 07:50:00	21.3098	21.31581	21.3098	0
2022-01-23 07:55:00	21.3098	21.31514	21.3098	0
2022-01-23 08:00:00	21.3165	21.31448	21.3165	0
2022-01-23 08:05:00	21.3098	21.31315	21.3098	0
2022-01-23 08:10:00	21.3098	21.31315	21.3098	0
2022-01-23 08:15:00	21.3165	21.31315	21.3165	0
2022-01-23 08:20:00	21.3098	21.31248	21.3098	0
2022-01-23 08:25:00	21.3098	21.31248	21.3098	0
2022-01-23 08:30:00	21.3231	21.31314	21.3231	0
2022-01-23 08:35:00	21.3098	21.31247	21.3098	0
2022-01-23 08:40:00	21.3031	21.3118	21.3031	0
2022-01-23 08:45:00	21.3165	21.31247	21.3165	0
2022-01-23 08:50:00	21.3098	21.3118	21.3098	0
2022-01-23 08:55:00	21.3031	21.31113	21.3031	0
2022-01-23 09:00:00	21.3165	21.3118	21.3165	0
2022-01-23 09:05:00	21.3098	21.31113	21.3098	0
2022-01-23 09:10:00	21.3031	21.31046	21.3031	0
2022-01-23 09:15:00	21.3165	21.31113	21.3165	0
2022-01-23 09:20:00	21.3098	21.3098	21.3098	0
2022-01-23 09:25:00	21.3098	21.3098	21.3098	0
2022-01-23 09:30:00	21.3165	21.31114	21.3165	0
2022-01-23 09:35:00	21.3098	21.31047	21.3098	0
2022-01-23 09:40:00	21.3031	21.3098	21.3031	0
2022-01-23 09:45:00	21.3098	21.31047	21.3098	0
2022-01-23 09:50:00	21.3098	21.3098	21.3098	0
2022-01-23 09:55:00	21.3031	21.30913	21.3031	0
2022-01-23 10:00:00	21.3098	21.3098	21.3098	0
2022-01-23 10:05:00	21.3165	21.3098	21.3165	0
2022-01-23 10:10:00	21.3098	21.3098	21.3098	0
2022-01-23 10:15:00	21.3098	21.3098	21.3098	0
2022-01-23 10:20:00	21.3165	21.3098	21.3165	0
2022-01-23 10:25:00	21.3098	21.3098	21.3098	0
2022-01-23 10:30:00	21.3098	21.31047	21.3098	0
2022-01-23 10:35:00	21.3165	21.31114	21.3165	0
2022-01-23 10:40:00	21.3098	21.31114	21.3098	0
2022-01-23 10:45:00	21.3098	21.31181	21.3098	0
2022-01-23 10:50:00	21.3231	21.31314	21.3231	0
2022-01-23 10:55:00	21.3098	21.31247	21.3098	0
2022-01-23 11:00:00	21.3098	21.31247	21.3098	0
2022-01-23 11:05:00	21.3231	21.3138	21.3231	0
2022-01-23 11:10:00	21.3165	21.3138	21.3165	0
2022-01-23 11:15:00	21.3098	21.3138	21.3098	0
2022-01-23 11:20:00	21.3231	21.31513	21.3231	0
2022-01-23 11:25:00	21.3165	21.31513	21.3165	0
2022-01-23 11:30:00	21.3098	21.31513	21.3098	0
2022-01-23 11:35:00	21.3231	21.31646	21.3231	0
2022-01-23 11:40:00	21.3165	21.3158	21.3165	0
2022-01-23 11:45:00	21.3098	21.3158	21.3098	0
2022-01-23 11:50:00	21.3231	21.31713	21.3231	0
2022-01-23 11:55:00	21.3165	21.31647	21.3165	0
2022-01-23 12:00:00	21.3098	21.3158	21.3098	0
2022-01-23 12:05:00	21.3231	21.31713	21.3231	0
2022-01-23 12:10:00	21.3231	21.31713	21.3231	0
2022-01-23 12:15:00	21.3098	21.31646	21.3098	0
2022-01-23 12:20:00	21.3165	21.31713	21.3165	0
2022-01-23 12:25:00	21.3231	21.31713	21.3231	0
2022-01-23 12:30:00	21.3098	21.31646	21.3098	0
2022-01-23 12:35:00	21.3165	21.31713	21.3165	0
2022-01-23 12:40:00	21.3231	21.31713	21.3231	0
2022-01-23 12:45:00	21.3098	21.31646	21.3098	0
2022-01-23 12:50:00	21.3165	21.31713	21.3165	0
2022-01-23 12:55:00	21.3231	21.31713	21.3231	0
2022-01-23 13:00:00	21.3231	21.31713	21.3231	0
2022-01-23 13:05:00	21.3098	21.31713	21.3098	0
2022-01-23 13:10:00	21.3298	21.31846	21.3298	0
2022-01-23 13:15:00	21.3298	21.31913	21.3298	0
2022-01-23 13:20:00	21.3231	21.32046	21.3231	0
2022-01-23 13:25:00	21.3165	21.32046	21.3165	0
2022-01-23 13:30:00	21.3231	21.32046	21.3231	0
2022-01-23 13:35:00	21.3231	21.32179	21.3231	0
2022-01-23 13:40:00	21.3165	21.32179	21.3165	0
2022-01-23 13:45:00	21.3298	21.32246	21.3298	0
2022-01-23 13:50:00	21.3231	21.32246	21.3231	0
2022-01-23 13:55:00	21.3165	21.32313	21.3165	0
2022-01-23 14:00:00	21.3231	21.32246	21.3231	0
2022-01-23 14:05:00	21.3231	21.32179	21.3231	0
2022-01-23 14:10:00	21.3098	21.32046	21.3098	0
2022-01-23 14:15:00	21.3231	21.32112	21.3231	0
2022-01-23 14:20:00	21.3231	21.32112	21.3231	0
2022-01-23 14:25:00	21.3098	21.31979	21.3098	0
2022-01-23 14:30:00	21.3231	21.32045	21.3231	0
2022-01-23 14:35:00	21.3231	21.31978	21.3231	0
2022-01-23 14:40:00	21.3098	21.31845	21.3098	0
2022-01-23 14:45:00	21.3098	21.31778	21.3098	0
2022-01-23 14:50:00	21.3231	21.31778	21.3231	0
2022-01-23 14:55:00	21.3098	21.31645	21.3098	0
2022-01-23 15:00:00	21.3165	21.31712	21.3165	0
2022-01-23 15:05:00	21.3231	21.31712	21.3231	0
2022-01-23 15:10:00	21.3098	21.31579	21.3098	0
2022-01-23 15:15:00	21.3098	21.31579	21.3098	0
2022-01-23 15:20:00	21.3165	21.31513	21.3165	0
2022-01-23 15:25:00	21.3098	21.3138	21.3098	0
2022-01-23 15:30:00	21.3098	21.3138	21.3098	0
2022-01-23 15:35:00	21.3165	21.31447	21.3165	0
2022-01-23 15:40:00	21.3098	21.31314	21.3098	0
2022-01-23 15:45:00	21.3031	21.31247	21.3031	0
2022-01-23 15:50:00	21.3165	21.31247	21.3165	0
2022-01-23 15:55:00	21.3098	21.31114	21.3098	0
2022-01-23 16:00:00	21.3031	21.31047	21.3031	0
2022-01-23 16:05:00	21.3098	21.31047	21.3098	0
2022-01-23 16:10:00	21.3098	21.3098	21.3098	0
2022-01-23 16:15:00	21.2965	21.30847	21.2965	0
2022-01-23 16:20:00	21.3098	21.30847	21.3098	0
2022-01-23 16:25:00	21.3098	21.3078	21.3098	0
2022-01-23 16:30:00	21.2965	21.30647	21.2965	0
2022-01-23 16:35:00	21.3231	21.30847	21.3231	0
2022-01-23 16:40:00	21.3165	21.30847	21.3165	0
2022-01-23 16:45:00	21.3098	21.30847	21.3098	0
2022-01-23 16:50:00	21.2965	21.30781	21.2965	0
2022-01-23 16:55:00	21.3098	21.30781	21.3098	0
2022-01-23 17:00:00	21.3031	21.30714	21.3031	0
2022-01-23 17:05:00	21.3031	21.3078	21.3031	0
2022-01-23 17:10:00	21.3098	21.3078	21.3098	0
2022-01-23 17:15:00	21.3031	21.30713	21.3031	0
2022-01-23 17:20:00	21.2965	21.30713	21.2965	0
2022-01-23 17:25:00	21.3031	21.30513	21.3031	0
2022-01-23 17:30:00	21.3031	21.30379	21.3031	0
2022-01-23 17:35:00	21.2965	21.30246	21.2965	0
2022-01-23 17:40:00	21.3031	21.30312	21.3031	0
2022-01-23 17:45:00	21.2965	21.30179	21.2965	0
2022-01-23 17:50:00	21.2898	21.30046	21.2898	0
2022-01-23 17:55:00	21.2965	21.2998	21.2965	0
2022-01-23 18:00:00	21.2965	21.29847	21.2965	0
2022-01-23 18:05:00	21.2898	21.29714	21.2898	0
2022-01-23 18:10:00	21.2965	21.29714	21.2965	0
2022-01-23 18:15:00	21.2965	21.29648	21.2965	0
2022-01-23 18:20:00	21.2898	21.29515	21.2898	0
2022-01-23 18:25:00	21.2898	21.29448	21.2898	0
2022-01-23 18:30:00	21.2965	21.29382	21.2965	0
2022-01-23 18:35:00	21.2898	21.29315	21.2898	0
2022-01-23 18:40:00	21.2898	21.29315	21.2898	0
2022-01-23 18:45:00	21.2965	21.29315	21.2965	0
2022-01-23 18:50:00	21.2898	21.29248	21.2898	0
2022-01-23 18:55:00	21.2831	21.29181	21.2831	0
2022-01-23 19:00:00	21.2898	21.29114	21.2898	0
2022-01-23 19:05:00	21.2898	21.29047	21.2898	0
2022-01-23 19:10:00	21.2831	21.2898	21.2831	0
2022-01-23 19:15:00	21.2898	21.2898	21.2898	0
2022-01-23 19:20:00	21.2831	21.28846	21.2831	0
2022-01-23 19:25:00	21.2764	21.28712	21.2764	0
2022-01-23 19:30:00	21.2898	21.28712	21.2898	0
2022-01-23 19:35:00	21.2831	21.28578	21.2831	0
2022-01-23 19:40:00	21.2764	21.28444	21.2764	0
2022-01-23 19:45:00	21.2831	21.28444	21.2831	0
2022-01-23 19:50:00	21.2764	21.2831	21.2764	0
2022-01-23 19:55:00	21.2698	21.2811	21.2698	0
2022-01-23 20:00:00	21.2831	21.2811	21.2831	0
2022-01-23 20:05:00	21.2764	21.27976	21.2764	0
2022-01-23 20:10:00	21.2698	21.27843	21.2698	0
2022-01-23 20:15:00	21.2764	21.27843	21.2764	0
2022-01-23 20:20:00	21.2698	21.27643	21.2698	0
2022-01-23 20:25:00	21.2698	21.2751	21.2698	0
2022-01-23 20:30:00	21.2764	21.2751	21.2764	0
2022-01-23 20:35:00	21.2698	21.27377	21.2698	0
2022-01-23 20:40:00	21.2698	21.27311	21.2698	0
2022-01-23 20:45:00	21.2764	21.27377	21.2764	0
2022-01-23 20:50:00	21.2764	21.2731	21.2764	0
2022-01-23 20:55:00	21.2698	21.27244	21.2698	0
2022-01-23 21:00:00	21.2698	21.27244	21.2698	0
2022-01-23 21:05:00	21.2698	21.27178	21.2698	0
2022-01-23 21:10:00	21.2631	21.27111	21.2631	0
2022-01-23 21:15:00	21.2764	21.27177	21.2764	0
2022-01-23 21:20:00	21.2764	21.27177	21.2764	0
2022-01-23 21:25:00	21.2698	21.27177	21.2698	0
2022-01-23 21:30:00	21.2631	21.2711	21.2631	0
2022-01-23 21:35:00	21.2764	21.2711	21.2764	0
2022-01-23 21:40:00	21.2698	21.27044	21.2698	0
2022-01-23 21:45:00	21.2631	21.26977	21.2631	0
2022-01-23 21:50:00	21.2698	21.26977	21.2698	0
2022-01-23 21:55:00	21.2698	21.26977	21.2698	0
2022-01-23 22:00:00	21.2631	21.26977	21.2631	0
2022-01-23 22:05:00	21.2698	21.26911	21.2698	0
2022-01-23 22:10:00	21.2631	21.26778	21.2631	0
2022-01-23 22:15:00	21.2564	21.26644	21.2564	0
2022-01-23 22:20:00	21.2631	21.26644	21.2631	0
2022-01-23 22:25:00	21.2631	21.26511	21.2631	0
2022-01-23 22:30:00	21.2564	21.26377	21.2564	0
2022-01-23 22:35:00	21.2698	21.26444	21.2698	0
2022-01-23 22:40:00	21.2631	21.26377	21.2631	0
2022-01-23 22:45:00	21.2564	21.26243	21.2564	0
2022-01-23 22:50:00	21.2631	21.26243	21.2631	0
2022-01-23 22:55:00	21.2698	21.26243	21.2698	0
2022-01-23 23:00:00	21.2564	21.26176	21.2564	0
2022-01-23 23:05:00	21.2631	21.26243	21.2631	0
2022-01-23 23:10:00	21.2631	21.26243	21.2631	0
2022-01-23 23:15:00	21.2564	21.26176	21.2564	0
2022-01-23 23:20:00	21.2564	21.26176	21.2564	0
2022-01-23 23:25:00	21.2631	21.26109	21.2631	0
2022-01-23 23:30:00	21.2564	21.26042	21.2564	0
2022-01-23 23:35:00	21.2564	21.26042	21.2564	0
2022-01-23 23:40:00	21.2564	21.25975	21.2564	0
2022-01-23 23:45:00	21.2498	21.25775	21.2498	0
2022-01-23 23:50:00	21.2498	21.25709	21.2498	0
2022-01-23 23:55:00	21.2564	21.25642	21.2564	0
2022-01-24 00:00:00	21.2431	21.25442	21.2431	0
2022-01-24 00:05:00	21.2498	21.25376	21.2498	0
2022-01-24 00:10:00	21.2564	21.25376	21.2564	0
2022-01-24 00:15:00	21.2431	21.25176	21.2431	0
2022-01-24 00:20:00	21.2498	21.2511	21.2498	0
2022-01-24 00:25:00	21.2564	21.2511	21.2564	0
2022-01-24 00:30:00	21.2431	21.24977	21.2431	0
2022-01-24 00:35:00	21.2498	21.24977	21.2498	0
2022-01-24 00:40:00	21.2564	21.25043	21.2564	0
2022-01-24 00:45:00	21.2431	21.2491	21.2431	0
2022-01-24 00:50:00	21.2431	21.2491	21.2431	0
2022-01-24 00:55:00	21.2498	21.2491	21.2498	0
2022-01-24 01:00:00	21.2431	21.24777	21.2431	0
2022-01-24 01:05:00	21.2364	21.2471	21.2364	0
2022-01-24 01:10:00	21.2431	21.24643	21.2431	0
2022-01-24 01:15:00	21.2431	21.2451	21.2431	0
2022-01-24 01:20:00	21.2364	21.24443	21.2364	0
2022-01-24 01:25:00	21.2431	21.24376	21.2431	0
2022-01-24 01:30:00	21.2364	21.24176	21.2364	0
2022-01-24 01:35:00	21.2364	21.24109	21.2364	0
2022-01-24 01:40:00	21.2431	21.24109	21.2431	0
2022-01-24 01:45:00	21.2364	21.23975	21.2364	0
2022-01-24 01:50:00	21.2297	21.23841	21.2297	0
2022-01-24 01:55:00	21.2431	21.23908	21.2431	0
2022-01-24 02:00:00	21.2297	21.23774	21.2297	0
2022-01-24 02:05:00	21.2297	21.2364	21.2297	0
2022-01-24 02:10:00	21.2364	21.2364	21.2364	0
2022-01-24 02:15:00	21.2297	21.23506	21.2297	0
2022-01-24 02:20:00	21.2297	21.23439	21.2297	0
2022-01-24 02:25:00	21.2364	21.23439	21.2364	0
2022-01-24 02:30:00	21.2297	21.23305	21.2297	0
2022-01-24 02:35:00	21.2297	21.23238	21.2297	0
2022-01-24 02:40:00	21.2364	21.23305	21.2364	0
2022-01-24 02:45:00	21.2297	21.23171	21.2297	0
2022-01-24 02:50:00	21.2297	21.23171	21.2297	0
2022-01-24 02:55:00	21.2364	21.23238	21.2364	0
2022-01-24 03:00:00	21.2297	21.23171	21.2297	0
2022-01-24 03:05:00	21.2297	21.23171	21.2297	0
2022-01-24 03:10:00	21.2431	21.23305	21.2431	0
2022-01-24 03:15:00	21.2297	21.23238	21.2297	0
2022-01-24 03:20:00	21.2231	21.23172	21.2231	0
2022-01-24 03:25:00	21.2364	21.23239	21.2364	0
2022-01-24 03:30:00	21.2297	21.23172	21.2297	0
2022-01-24 03:35:00	21.2231	21.23106	21.2231	0
2022-01-24 03:40:00	21.2364	21.23173	21.2364	0
2022-01-24 03:45:00	21.2297	21.23106	21.2297	0
2022-01-24 03:50:00	21.2231	21.2304	21.2231	0
2022-01-24 03:55:00	21.2431	21.23174	21.2431	0
2022-01-24 04:00:00	21.2431	21.23174	21.2431	0
2022-01-24 04:05:00	21.2297	21.23174	21.2297	0
2022-01-24 04:10:00	21.2297	21.2324	21.2297	0
2022-01-24 04:15:00	21.2431	21.23307	21.2431	0
2022-01-24 04:20:00	21.2431	21.23441	21.2431	0
2022-01-24 04:25:00	21.2431	21.23641	21.2431	0
2022-01-24 04:30:00	21.2564	21.23841	21.2564	0
2022-01-24 04:35:00	21.2564	21.24108	21.2564	0
2022-01-24 04:40:00	21.2564	21.24441	21.2564	0
2022-01-24 04:45:00	21.2564	21.24574	21.2564	0
2022-01-24 04:50:00	21.2631	21.24774	21.2631	0
2022-01-24 04:55:00	21.2698	21.25175	21.2698	0
2022-01-24 05:00:00	21.2831	21.25709	21.2831	0
2022-01-24 05:05:00	21.2764	21.26042	21.2764	0
2022-01-24 05:10:00	21.2764	21.26375	21.2764	0
2022-01-24 05:15:00	21.2965	21.26909	21.2965	0
2022-01-24 05:20:00	21.2898	21.27243	21.2898	0
2022-01-24 05:25:00	21.2831	21.2751	21.2831	0
2022-01-24 05:30:00	21.3031	21.27977	21.3031	0
2022-01-24 05:35:00	21.3031	21.28444	21.3031	0
2022-01-24 05:40:00	21.2965	21.28778	21.2965	0
2022-01-24 05:45:00	21.3165	21.29245	21.3165	0
2022-01-24 05:50:00	21.3098	21.29512	21.3098	0
2022-01-24 05:55:00	21.3098	21.29846	21.3098	0
2022-01-24 06:00:00	21.3165	21.30247	21.3165	0
2022-01-24 06:05:00	21.3231	21.30513	21.3231	0
2022-01-24 06:10:00	21.3098	21.30713	21.3098	0
2022-01-24 06:15:00	21.3298	21.3118	21.3298	0
2022-01-24 06:20:00	21.3165	21.31314	21.3165	0
2022-01-24 06:25:00	21.3031	21.31314	21.3031	0
2022-01-24 06:30:00	21.3298	21.31647	21.3298	0
2022-01-24 06:35:00	21.3365	21.31847	21.3365	0
2022-01-24 06:40:00	21.3365	21.32114	21.3365	0
2022-01-24 06:45:00	21.3365	21.32381	21.3365	0
2022-01-24 06:50:00	21.3498	21.32714	21.3498	0
2022-01-24 06:55:00	21.3565	21.33048	21.3565	0
2022-01-24 07:00:00	21.3698	21.33648	21.3698	0
2022-01-24 07:05:00	21.3765	21.34115	21.3765	0
2022-01-24 07:10:00	21.3831	21.34781	21.3831	0
2022-01-24 07:15:00	21.3831	21.35581	21.3831	0
2022-01-24 07:20:00	21.3898	21.36181	21.3898	0
2022-01-24 07:25:00	21.3898	21.36714	21.3898	0
2022-01-24 07:30:00	21.3898	21.37247	21.3898	0
2022-01-24 07:35:00	21.4098	21.3798	21.4098	0
2022-01-24 07:40:00	21.4032	21.38514	21.4032	0
2022-01-24 07:45:00	21.3965	21.38914	21.3965	0
2022-01-24 07:50:00	21.4032	21.39248	21.4032	0
2022-01-24 07:55:00	21.4032	21.39515	21.4032	0
2022-01-24 08:00:00	21.4032	21.39716	21.4032	0
2022-01-24 08:05:00	21.4032	21.39917	21.4032	0
2022-01-24 08:10:00	21.4098	21.40117	21.4098	0
2022-01-24 08:15:00	21.4032	21.40251	21.4032	0
2022-01-24 08:20:00	21.4098	21.40451	21.4098	0
2022-01-24 08:25:00	21.4165	21.40518	21.4165	0
2022-01-24 08:30:00	21.4098	21.40584	21.4098	0
2022-01-24 08:35:00	21.4032	21.40651	21.4032	0
2022-01-24 08:40:00	21.4165	21.40784	21.4165	0
2022-01-24 08:45:00	21.4165	21.40917	21.4165	0
2022-01-24 08:50:00	21.4165	21.4105	21.4165	0
2022-01-24 08:55:00	21.4298	21.41316	21.4298	0
2022-01-24 09:00:00	21.4232	21.4145	21.4232	0
2022-01-24 09:05:00	21.4165	21.41583	21.4165	0
2022-01-24 09:10:00	21.4165	21.4165	21.4165	0
2022-01-24 09:15:00	21.4232	21.41717	21.4232	0
2022-01-24 09:20:00	21.4232	21.41851	21.4232	0
2022-01-24 09:25:00	21.4232	21.42051	21.4232	0
2022-01-24 09:30:00	21.4365	21.42251	21.4365	0
2022-01-24 09:35:00	21.4232	21.42318	21.4232	0
2022-01-24 09:40:00	21.4232	21.42385	21.4232	0
2022-01-24 09:45:00	21.4298	21.42385	21.4298	0
2022-01-24 09:50:00	21.4232	21.42385	21.4232	0
2022-01-24 09:55:00	21.4298	21.42518	21.4298	0
2022-01-24 10:00:00	21.4565	21.42918	21.4565	0
2022-01-24 10:05:00	21.4632	21.43318	21.4632	0
2022-01-24 10:10:00	21.4632	21.43718	21.4632	0
2022-01-24 10:15:00	21.4765	21.44251	21.4765	0
2022-01-24 10:20:00	21.4765	21.44651	21.4765	0
2022-01-24 10:25:00	21.4832	21.45251	21.4832	0
2022-01-24 10:30:00	21.5032	21.46051	21.5032	0
2022-01-24 10:35:00	21.5099	21.46852	21.5099	0
2022-01-24 10:40:00	21.5032	21.47652	21.5032	0
2022-01-24 10:45:00	21.5099	21.48453	21.5099	0
2022-01-24 10:50:00	21.5099	21.48987	21.5099	0
2022-01-24 10:55:00	21.5099	21.49454	21.5099	0
2022-01-24 11:00:00	21.5099	21.49921	21.5099	0
2022-01-24 11:05:00	21.5165	21.50321	21.5165	0
2022-01-24 11:10:00	21.5099	21.50655	21.5099	0
2022-01-24 11:15:00	21.5099	21.50922	21.5099	0
2022-01-24 11:20:00	21.5165	21.51055	21.5165	0
2022-01-24 11:25:00	21.5099	21.51055	21.5099	0
2022-01-24 11:30:00	21.5032	21.51055	21.5032	0
2022-01-24 11:35:00	21.5099	21.51055	21.5099	0
2022-01-24 11:40:00	21.5099	21.51055	21.5099	0
2022-01-24 11:45:00	21.5099	21.51055	21.5099	0
2022-01-24 11:50:00	21.5165	21.51121	21.5165	0
2022-01-24 11:55:00	21.5165	21.51121	21.5165	0
2022-01-24 12:00:00	21.5099	21.51121	21.5099	0
2022-01-24 12:05:00	21.5099	21.51121	21.5099	0
2022-01-24 12:10:00	21.5165	21.51121	21.5165	0
2022-01-24 12:15:00	21.5099	21.51121	21.5099	0
2022-01-24 12:20:00	21.5099	21.51188	21.5099	0
2022-01-24 12:25:00	21.5099	21.51188	21.5099	0
2022-01-24 12:30:00	21.5099	21.51188	21.5099	0
2022-01-24 12:35:00	21.5099	21.51188	21.5099	0
2022-01-24 12:40:00	21.5099	21.51122	21.5099	0
2022-01-24 12:45:00	21.5165	21.51122	21.5165	0
2022-01-24 12:50:00	21.5099	21.51122	21.5099	0
2022-01-24 12:55:00	21.5099	21.51122	21.5099	0
2022-01-24 13:00:00	21.5099	21.51056	21.5099	0
2022-01-24 13:05:00	21.5099	21.51056	21.5099	0
2022-01-24 13:10:00	21.5099	21.51056	21.5099	0
2022-01-24 13:15:00	21.5232	21.51189	21.5232	0
2022-01-24 13:20:00	21.5099	21.51189	21.5099	0
2022-01-24 13:25:00	21.5032	21.51122	21.5032	0
2022-01-24 13:30:00	21.5099	21.51122	21.5099	0
2022-01-24 13:35:00	21.5099	21.51056	21.5099	0
2022-01-24 13:40:00	21.4965	21.50922	21.4965	0
2022-01-24 13:45:00	21.5032	21.50855	21.5032	0
2022-01-24 13:50:00	21.4965	21.50721	21.4965	0
2022-01-24 13:55:00	21.4832	21.50454	21.4832	0
2022-01-24 14:00:00	21.4699	21.50054	21.4699	0
2022-01-24 14:05:00	21.4699	21.49521	21.4699	0
2022-01-24 14:10:00	21.4699	21.49121	21.4699	0
2022-01-24 14:15:00	21.4832	21.48921	21.4832	0
2022-01-24 14:20:00	21.4832	21.48654	21.4832	0
2022-01-24 14:25:00	21.4765	21.4832	21.4765	0
2022-01-24 14:30:00	21.4499	21.47854	21.4499	0
2022-01-24 14:35:00	21.4499	21.47321	21.4499	0
2022-01-24 14:40:00	21.4565	21.46921	21.4565	0
2022-01-24 14:45:00	21.4499	21.46588	21.4499	0
2022-01-24 14:50:00	21.4699	21.46588	21.4699	0
2022-01-24 14:55:00	21.5032	21.46921	21.5032	0
2022-01-24 15:00:00	21.5299	21.47521	21.5299	0
2022-01-24 15:05:00	21.5366	21.48055	21.5366	0
2022-01-24 15:10:00	21.5499	21.48722	21.5499	0
2022-01-24 15:15:00	21.5566	21.49523	21.5566	0
2022-01-24 15:20:00	21.5499	21.50523	21.5499	0
2022-01-24 15:25:00	21.5432	21.51456	21.5432	0
2022-01-24 15:30:00	21.5499	21.5239	21.5499	0
2022-01-24 15:35:00	21.5499	21.5339	21.5499	0
2022-01-24 15:40:00	21.5366	21.54057	21.5366	0
2022-01-24 15:45:00	21.5366	21.54391	21.5366	0
2022-01-24 15:50:00	21.5499	21.54591	21.5499	0
2022-01-24 15:55:00	21.5366	21.54591	21.5366	0
2022-01-24 16:00:00	21.5366	21.54458	21.5366	0
2022-01-24 16:05:00	21.5499	21.54391	21.5499	0
2022-01-24 16:10:00	21.5432	21.54324	21.5432	0
2022-01-24 16:15:00	21.5299	21.54191	21.5299	0
2022-01-24 16:20:00	21.5366	21.54058	21.5366	0
2022-01-24 16:25:00	21.5366	21.53925	21.5366	0
2022-01-24 16:30:00	21.5299	21.53858	21.5299	0
2022-01-24 16:35:00	21.5366	21.53858	21.5366	0
2022-01-24 16:40:00	21.5366	21.53725	21.5366	0
2022-01-24 16:45:00	21.5299	21.53658	21.5299	0
2022-01-24 16:50:00	21.5232	21.53524	21.5232	0
2022-01-24 16:55:00	21.5299	21.53324	21.5299	0
2022-01-24 17:00:00	21.5232	21.53124	21.5232	0
2022-01-24 17:05:00	21.5165	21.5299	21.5165	0
2022-01-24 17:10:00	21.5232	21.52856	21.5232	0
2022-01-24 17:15:00	21.5232	21.52722	21.5232	0
2022-01-24 17:20:00	21.5165	21.52588	21.5165	0
2022-01-24 17:25:00	21.5165	21.52387	21.5165	0
2022-01-24 17:30:00	21.5165	21.52186	21.5165	0
2022-01-24 17:35:00	21.5099	21.51986	21.5099	0
2022-01-24 17:40:00	21.5099	21.51853	21.5099	0
2022-01-24 17:45:00	21.5099	21.51653	21.5099	0
2022-01-24 17:50:00	21.5032	21.51453	21.5032	0
2022-01-24 17:55:00	21.4965	21.51253	21.4965	0
2022-01-24 18:00:00	21.5032	21.51053	21.5032	0
2022-01-24 18:05:00	21.4965	21.50786	21.4965	0
2022-01-24 18:10:00	21.4899	21.5052	21.4899	0
2022-01-24 18:15:00	21.4965	21.5032	21.4965	0
2022-01-24 18:20:00	21.4965	21.5012	21.4965	0
2022-01-24 18:25:00	21.4899	21.4992	21.4899	0
2022-01-24 18:30:00	21.4965	21.49786	21.4965	0
2022-01-24 18:35:00	21.4899	21.49586	21.4899	0
2022-01-24 18:40:00	21.4832	21.49386	21.4832	0
2022-01-24 18:45:00	21.4832	21.49253	21.4832	0
2022-01-24 18:50:00	21.4832	21.49053	21.4832	0
2022-01-24 18:55:00	21.4765	21.48853	21.4765	0
2022-01-24 19:00:00	21.4765	21.48719	21.4765	0
2022-01-24 19:05:00	21.4832	21.48586	21.4832	0
2022-01-24 19:10:00	21.4765	21.48386	21.4765	0
2022-01-24 19:15:00	21.4699	21.48186	21.4699	0
2022-01-24 19:20:00	21.4765	21.47986	21.4765	0
2022-01-24 19:25:00	21.4699	21.47786	21.4699	0
2022-01-24 19:30:00	21.4699	21.47653	21.4699	0
2022-01-24 19:35:00	21.4765	21.47586	21.4765	0
2022-01-24 19:40:00	21.4699	21.47453	21.4699	0
2022-01-24 19:45:00	21.4699	21.47387	21.4699	0
2022-01-24 19:50:00	21.4699	21.47321	21.4699	0
2022-01-24 19:55:00	21.4765	21.47254	21.4765	0
2022-01-24 20:00:00	21.4699	21.47188	21.4699	0
2022-01-24 20:05:00	21.4632	21.47121	21.4632	0
2022-01-24 20:10:00	21.4699	21.47055	21.4699	0
2022-01-24 20:15:00	21.4632	21.46988	21.4632	0
2022-01-24 20:20:00	21.4565	21.46854	21.4565	0
2022-01-24 20:25:00	21.4632	21.46721	21.4632	0
2022-01-24 20:30:00	21.4565	21.46587	21.4565	0
2022-01-24 20:35:00	21.4565	21.46453	21.4565	0
2022-01-24 20:40:00	21.4565	21.46319	21.4565	0
2022-01-24 20:45:00	21.4565	21.46119	21.4565	0
2022-01-24 20:50:00	21.4499	21.45919	21.4499	0
2022-01-24 20:55:00	21.4499	21.45786	21.4499	0
2022-01-24 21:00:00	21.4565	21.45652	21.4565	0
2022-01-24 21:05:00	21.4499	21.45519	21.4499	0
2022-01-24 21:10:00	21.4432	21.45386	21.4432	0
2022-01-24 21:15:00	21.4632	21.45386	21.4632	0
2022-01-24 21:20:00	21.4565	21.45386	21.4565	0
2022-01-24 21:25:00	21.4499	21.4532	21.4499	0
2022-01-24 21:30:00	21.4432	21.45187	21.4432	0
2022-01-24 21:35:00	21.4632	21.45254	21.4632	0
2022-01-24 21:40:00	21.4565	21.4532	21.4565	0
2022-01-24 21:45:00	21.4432	21.45253	21.4432	0
2022-01-24 21:50:00	21.4432	21.4512	21.4432	0
2022-01-24 21:55:00	21.4499	21.4512	21.4499	0
2022-01-24 22:00:00	21.4432	21.4512	21.4432	0
2022-01-24 22:05:00	21.4365	21.44853	21.4365	0
2022-01-24 22:10:00	21.4432	21.4472	21.4432	0
2022-01-24 22:15:00	21.4432	21.44653	21.4432	0
2022-01-24 22:20:00	21.4365	21.44586	21.4365	0
2022-01-24 22:25:00	21.4432	21.44386	21.4432	0
2022-01-24 22:30:00	21.4365	21.44186	21.4365	0
2022-01-24 22:35:00	21.4298	21.44052	21.4298	0
2022-01-24 22:40:00	21.4365	21.43985	21.4365	0
2022-01-24 22:45:00	21.4432	21.43918	21.4432	0
2022-01-24 22:50:00	21.4298	21.43784	21.4298	0
2022-01-24 22:55:00	21.4365	21.43784	21.4365	0
2022-01-24 23:00:00	21.4365	21.43717	21.4365	0
2022-01-24 23:05:00	21.4298	21.43583	21.4298	0
2022-01-24 23:10:00	21.4298	21.43516	21.4298	0
2022-01-24 23:15:00	21.4365	21.43449	21.4365	0
2022-01-24 23:20:00	21.4298	21.43382	21.4298	0
2022-01-24 23:25:00	21.4232	21.43316	21.4232	0
2022-01-24 23:30:00	21.4298	21.43249	21.4298	0
2022-01-24 23:35:00	21.4298	21.43115	21.4298	0
2022-01-24 23:40:00	21.4232	21.43049	21.4232	0
2022-01-24 23:45:00	21.4298	21.42982	21.4298	0
2022-01-24 23:50:00	21.4298	21.42915	21.4298	0
2022-01-24 23:55:00	21.4232	21.42849	21.4232	0
2022-01-25 00:00:00	21.4232	21.42783	21.4232	0
2022-01-25 00:05:00	21.4298	21.42716	21.4298	0
2022-01-25 00:10:00	21.4232	21.4265	21.4232	0
2022-01-25 00:15:00	21.4165	21.42583	21.4165	0
2022-01-25 00:20:00	21.4232	21.42517	21.4232	0
2022-01-25 00:25:00	21.4165	21.42384	21.4165	0
2022-01-25 00:30:00	21.4165	21.42317	21.4165	0
2022-01-25 00:35:00	21.4232	21.42251	21.4232	0
2022-01-25 00:40:00	21.4165	21.42118	21.4165	0
2022-01-25 00:45:00	21.4098	21.41984	21.4098	0
2022-01-25 00:50:00	21.4098	21.4185	21.4098	0
2022-01-25 00:55:00	21.4165	21.41717	21.4165	0
2022-01-25 01:00:00	21.4098	21.41583	21.4098	0
2022-01-25 01:05:00	21.4165	21.41583	21.4165	0
2022-01-25 01:10:00	21.4165	21.41516	21.4165	0
2022-01-25 01:15:00	21.4165	21.41516	21.4165	0
2022-01-25 01:20:00	21.4098	21.41449	21.4098	0
2022-01-25 01:25:00	21.4165	21.41382	21.4165	0
2022-01-25 01:30:00	21.4165	21.41382	21.4165	0
2022-01-25 01:35:00	21.4098	21.41382	21.4098	0
2022-01-25 01:40:00	21.4165	21.41449	21.4165	0
2022-01-25 01:45:00	21.4098	21.41382	21.4098	0
2022-01-25 01:50:00	21.4032	21.41316	21.4032	0
2022-01-25 01:55:00	21.4098	21.41249	21.4098	0
2022-01-25 02:00:00	21.4098	21.41182	21.4098	0
2022-01-25 02:05:00	21.4032	21.41049	21.4032	0
2022-01-25 02:10:00	21.4032	21.40983	21.4032	0
2022-01-25 02:15:00	21.4098	21.40916	21.4098	0
2022-01-25 02:20:00	21.4032	21.40783	21.4032	0
2022-01-25 02:25:00	21.4032	21.40717	21.4032	0
2022-01-25 02:30:00	21.4098	21.4065	21.4098	0
2022-01-25 02:35:00	21.4032	21.40584	21.4032	0
2022-01-25 02:40:00	21.4032	21.40584	21.4032	0
2022-01-25 02:45:00	21.4098	21.40584	21.4098	0
2022-01-25 02:50:00	21.4032	21.40518	21.4032	0
2022-01-25 02:55:00	21.3965	21.40451	21.3965	0
2022-01-25 03:00:00	21.4098	21.40517	21.4098	0
2022-01-25 03:05:00	21.4032	21.40451	21.4032	0
2022-01-25 03:10:00	21.4032	21.40451	21.4032	0
2022-01-25 03:15:00	21.4032	21.40451	21.4032	0
2022-01-25 03:20:00	21.4098	21.40451	21.4098	0
2022-01-25 03:25:00	21.4032	21.40451	21.4032	0
2022-01-25 03:30:00	21.4032	21.40451	21.4032	0
2022-01-25 03:35:00	21.4098	21.40451	21.4098	0
2022-01-25 03:40:00	21.4032	21.40451	21.4032	0
2022-01-25 03:45:00	21.3965	21.40451	21.3965	0
2022-01-25 03:50:00	21.4098	21.40451	21.4098	0
2022-01-25 03:55:00	21.4032	21.40451	21.4032	0
2022-01-25 04:00:00	21.3965	21.40384	21.3965	0
2022-01-25 04:05:00	21.4032	21.40384	21.4032	0
2022-01-25 04:10:00	21.4032	21.40318	21.4032	0
2022-01-25 04:15:00	21.3965	21.40251	21.3965	0
2022-01-25 04:20:00	21.4032	21.40251	21.4032	0
2022-01-25 04:25:00	21.4098	21.40251	21.4098	0
2022-01-25 04:30:00	21.4098	21.40317	21.4098	0
2022-01-25 04:35:00	21.4098	21.4045	21.4098	0
2022-01-25 04:40:00	21.4165	21.40517	21.4165	0
2022-01-25 04:45:00	21.4165	21.4065	21.4165	0
2022-01-25 04:50:00	21.4165	21.4085	21.4165	0
2022-01-25 04:55:00	21.4298	21.41116	21.4298	0
2022-01-25 05:00:00	21.4298	21.41382	21.4298	0
2022-01-25 05:05:00	21.4232	21.41649	21.4232	0
2022-01-25 05:10:00	21.4432	21.42049	21.4432	0
2022-01-25 05:15:00	21.4432	21.42383	21.4432	0
2022-01-25 05:20:00	21.4432	21.42717	21.4432	0
2022-01-25 05:25:00	21.4499	21.43118	21.4499	0
2022-01-25 05:30:00	21.4499	21.43452	21.4499	0
2022-01-25 05:35:00	21.4432	21.43719	21.4432	0
2022-01-25 05:40:00	21.4632	21.44186	21.4632	0
2022-01-25 05:45:00	21.4699	21.44587	21.4699	0
2022-01-25 05:50:00	21.4632	21.44921	21.4632	0
2022-01-25 05:55:00	21.4699	21.45388	21.4699	0
2022-01-25 06:00:00	21.4832	21.45788	21.4832	0
2022-01-25 06:05:00	21.4765	21.46121	21.4765	0
2022-01-25 06:10:00	21.4765	21.46454	21.4765	0
2022-01-25 06:15:00	21.4832	21.46787	21.4832	0
2022-01-25 06:20:00	21.4832	21.4712	21.4832	0
2022-01-25 06:25:00	21.4832	21.4752	21.4832	0
2022-01-25 06:30:00	21.5032	21.4792	21.5032	0
2022-01-25 06:35:00	21.5099	21.4832	21.5099	0
2022-01-25 06:40:00	21.5099	21.48787	21.5099	0
2022-01-25 06:45:00	21.5099	21.49187	21.5099	0
2022-01-25 06:50:00	21.5299	21.49654	21.5299	0
2022-01-25 06:55:00	21.5232	21.50121	21.5232	0
2022-01-25 07:00:00	21.5432	21.50788	21.5432	0
2022-01-25 07:05:00	21.5632	21.51588	21.5632	0
2022-01-25 07:10:00	21.5833	21.52589	21.5833	0
2022-01-25 07:15:00	21.5833	21.5359	21.5833	0
2022-01-25 07:20:00	21.5899	21.54457	21.5899	0
2022-01-25 07:25:00	21.5833	21.55191	21.5833	0
2022-01-25 07:30:00	21.5833	21.55925	21.5833	0
2022-01-25 07:35:00	21.5699	21.56525	21.5699	0
2022-01-25 07:40:00	21.5899	21.57125	21.5899	0
2022-01-25 07:45:00	21.5699	21.57592	21.5699	0
2022-01-25 07:50:00	21.5766	21.57926	21.5766	0
2022-01-25 07:55:00	21.5899	21.58193	21.5899	0
2022-01-25 08:00:00	21.5766	21.58126	21.5766	0
2022-01-25 08:05:00	21.5632	21.57925	21.5632	0
2022-01-25 08:10:00	21.5499	21.57525	21.5499	0
2022-01-25 08:15:00	21.5432	21.57124	21.5432	0
2022-01-25 08:20:00	21.5366	21.56657	21.5366	0
2022-01-25 08:25:00	21.5299	21.56257	21.5299	0
2022-01-25 08:30:00	21.5299	21.55657	21.5299	0
2022-01-25 08:35:00	21.5366	21.55324	21.5366	0
2022-01-25 08:40:00	21.5432	21.5499	21.5432	0
2022-01-25 08:45:00	21.5632	21.54723	21.5632	0
2022-01-25 08:50:00	21.5632	21.54589	21.5632	0
2022-01-25 08:55:00	21.5499	21.54456	21.5499	0
2022-01-25 09:00:00	21.5699	21.54656	21.5699	0
2022-01-25 09:05:00	21.5833	21.55057	21.5833	0
2022-01-25 09:10:00	21.5899	21.5559	21.5899	0
2022-01-25 09:15:00	21.6033	21.56324	21.6033	0
2022-01-25 09:20:00	21.6033	21.57058	21.6033	0
2022-01-25 09:25:00	21.6166	21.57858	21.6166	0
2022-01-25 09:30:00	21.6233	21.58659	21.6233	0
2022-01-25 09:35:00	21.6433	21.5946	21.6433	0
2022-01-25 09:40:00	21.6499	21.60327	21.6499	0
2022-01-25 09:45:00	21.6366	21.61194	21.6366	0
2022-01-25 09:50:00	21.6566	21.62061	21.6566	0
2022-01-25 09:55:00	21.6433	21.62661	21.6433	0
2022-01-25 10:00:00	21.6566	21.63328	21.6566	0
2022-01-25 10:05:00	21.6699	21.63994	21.6699	0
2022-01-25 10:10:00	21.6833	21.64794	21.6833	0
2022-01-25 10:15:00	21.6833	21.65461	21.6833	0
2022-01-25 10:20:00	21.6699	21.65927	21.6699	0
2022-01-25 10:25:00	21.6699	21.66193	21.6699	0
2022-01-25 10:30:00	21.6766	21.6646	21.6766	0
2022-01-25 10:35:00	21.6833	21.66927	21.6833	0
2022-01-25 10:40:00	21.6766	21.67127	21.6766	0
2022-01-25 10:45:00	21.6833	21.67527	21.6833	0
2022-01-25 10:50:00	21.6833	21.67794	21.6833	0
2022-01-25 10:55:00	21.6766	21.67861	21.6766	0
2022-01-25 11:00:00	21.6833	21.67861	21.6833	0
2022-01-25 11:05:00	21.6833	21.67861	21.6833	0
2022-01-25 11:10:00	21.6766	21.67928	21.6766	0
2022-01-25 11:15:00	21.6766	21.67995	21.6766	0
2022-01-25 11:20:00	21.6833	21.68062	21.6833	0
2022-01-25 11:25:00	21.6766	21.67995	21.6766	0
2022-01-25 11:30:00	21.6699	21.67928	21.6699	0
2022-01-25 11:35:00	21.6833	21.67928	21.6833	0
2022-01-25 11:40:00	21.6766	21.67861	21.6766	0
2022-01-25 11:45:00	21.6699	21.67794	21.6699	0
2022-01-25 11:50:00	21.6766	21.67727	21.6766	0
2022-01-25 11:55:00	21.6766	21.6766	21.6766	0
2022-01-25 12:00:00	21.6699	21.67593	21.6699	0
2022-01-25 12:05:00	21.6766	21.67593	21.6766	0
2022-01-25 12:10:00	21.6833	21.67593	21.6833	0
2022-01-25 12:15:00	21.6833	21.6766	21.6833	0
2022-01-25 12:20:00	21.6699	21.6766	21.6699	0
2022-01-25 12:25:00	21.6833	21.6766	21.6833	0
2022-01-25 12:30:00	21.6766	21.6766	21.6766	0
2022-01-25 12:35:00	21.6699	21.6766	21.6699	0
2022-01-25 12:40:00	21.6833	21.67727	21.6833	0
2022-01-25 12:45:00	21.6699	21.6766	21.6699	0
2022-01-25 12:50:00	21.6699	21.6766	21.6699	0
2022-01-25 12:55:00	21.6833	21.67727	21.6833	0
2022-01-25 13:00:00	21.6833	21.67727	21.6833	0
2022-01-25 13:05:00	21.6699	21.67593	21.6699	0
2022-01-25 13:10:00	21.6699	21.67593	21.6699	0
2022-01-25 13:15:00	21.69	21.6766	21.69	0
2022-01-25 13:20:00	21.69	21.67794	21.69	0
2022-01-25 13:25:00	21.6766	21.67861	21.6766	0
2022-01-25 13:30:00	21.6699	21.67727	21.6699	0
2022-01-25 13:35:00	21.6699	21.67727	21.6699	0
2022-01-25 13:40:00	21.6566	21.67594	21.6566	0
2022-01-25 13:45:00	21.6499	21.6726	21.6499	0
2022-01-25 13:50:00	21.6833	21.6726	21.6833	0
2022-01-25 13:55:00	21.6966	21.67527	21.6966	0
2022-01-25 14:00:00	21.6699	21.67527	21.6699	0
2022-01-25 14:05:00	21.6766	21.67393	21.6766	0
2022-01-25 14:10:00	21.6833	21.67326	21.6833	0
2022-01-25 14:15:00	21.6766	21.67326	21.6766	0
2022-01-25 14:20:00	21.6766	21.67393	21.6766	0
2022-01-25 14:25:00	21.6766	21.6746	21.6766	0
2022-01-25 14:30:00	21.6766	21.6766	21.6766	0
2022-01-25 14:35:00	21.6699	21.6786	21.6699	0
2022-01-25 14:40:00	21.6766	21.67793	21.6766	0
2022-01-25 14:45:00	21.6766	21.67593	21.6766	0
2022-01-25 14:50:00	21.6699	21.67593	21.6699	0
2022-01-25 14:55:00	21.6699	21.67526	21.6699	0
2022-01-25 15:00:00	21.6766	21.67459	21.6766	0
2022-01-25 15:05:00	21.6699	21.67392	21.6699	0
2022-01-25 15:10:00	21.6633	21.67259	21.6633	0
2022-01-25 15:15:00	21.6699	21.67192	21.6699	0
2022-01-25 15:20:00	21.6633	21.67059	21.6633	0
2022-01-25 15:25:00	21.6566	21.66926	21.6566	0
2022-01-25 15:30:00	21.6566	21.66726	21.6566	0
2022-01-25 15:35:00	21.6566	21.66526	21.6566	0
2022-01-25 15:40:00	21.6499	21.66326	21.6499	0
2022-01-25 15:45:00	21.6433	21.6606	21.6433	0
2022-01-25 15:50:00	21.6566	21.6586	21.6566	0
2022-01-25 15:55:00	21.6433	21.65594	21.6433	0
2022-01-25 16:00:00	21.6299	21.6526	21.6299	0
2022-01-25 16:05:00	21.6433	21.64994	21.6433	0
2022-01-25 16:10:00	21.6433	21.64794	21.6433	0
2022-01-25 16:15:00	21.6299	21.64527	21.6299	0
2022-01-25 16:20:00	21.6166	21.64127	21.6166	0
2022-01-25 16:25:00	21.6299	21.6386	21.6299	0
2022-01-25 16:30:00	21.6233	21.63594	21.6233	0
2022-01-25 16:35:00	21.6166	21.63327	21.6166	0
2022-01-25 16:40:00	21.6166	21.62927	21.6166	0
2022-01-25 16:45:00	21.6166	21.6266	21.6166	0
2022-01-25 16:50:00	21.6033	21.62394	21.6033	0
2022-01-25 16:55:00	21.6033	21.61994	21.6033	0
2022-01-25 17:00:00	21.6099	21.6166	21.6099	0
2022-01-25 17:05:00	21.6033	21.61394	21.6033	0
2022-01-25 17:10:00	21.5966	21.61194	21.5966	0
2022-01-25 17:15:00	21.6033	21.60928	21.6033	0
2022-01-25 17:20:00	21.5899	21.60594	21.5899	0
2022-01-25 17:25:00	21.5899	21.60327	21.5899	0
2022-01-25 17:30:00	21.5899	21.6006	21.5899	0
2022-01-25 17:35:00	21.5899	21.59793	21.5899	0
2022-01-25 17:40:00	21.5766	21.59526	21.5766	0
2022-01-25 17:45:00	21.5833	21.59326	21.5833	0
2022-01-25 17:50:00	21.5833	21.5906	21.5833	0
2022-01-25 17:55:00	21.5699	21.58726	21.5699	0
2022-01-25 18:00:00	21.5632	21.58392	21.5632	0
2022-01-25 18:05:00	21.5699	21.58058	21.5699	0
2022-01-25 18:10:00	21.5632	21.57791	21.5632	0
2022-01-25 18:15:00	21.5632	21.57524	21.5632	0
2022-01-25 18:20:00	21.5632	21.57257	21.5632	0
2022-01-25 18:25:00	21.5632	21.5699	21.5632	0
2022-01-25 18:30:00	21.5566	21.5679	21.5566	0
2022-01-25 18:35:00	21.5632	21.56589	21.5632	0
2022-01-25 18:40:00	21.5566	21.56322	21.5566	0
2022-01-25 18:45:00	21.5499	21.56122	21.5499	0
2022-01-25 18:50:00	21.5566	21.56056	21.5566	0
2022-01-25 18:55:00	21.5566	21.55923	21.5566	0
2022-01-25 19:00:00	21.5499	21.5579	21.5499	0
2022-01-25 19:05:00	21.5366	21.55524	21.5366	0
2022-01-25 19:10:00	21.5499	21.55391	21.5499	0
2022-01-25 19:15:00	21.5366	21.55125	21.5366	0
2022-01-25 19:20:00	21.5366	21.54925	21.5366	0
2022-01-25 19:25:00	21.5366	21.54659	21.5366	0
2022-01-25 19:30:00	21.5299	21.54392	21.5299	0
2022-01-25 19:35:00	21.5299	21.54192	21.5299	0
2022-01-25 19:40:00	21.5366	21.53992	21.5366	0
2022-01-25 19:45:00	21.5366	21.53792	21.5366	0
2022-01-25 19:50:00	21.5232	21.53525	21.5232	0
2022-01-25 19:55:00	21.5232	21.53391	21.5232	0
2022-01-25 20:00:00	21.5232	21.53124	21.5232	0
2022-01-25 20:05:00	21.5165	21.52923	21.5165	0
2022-01-25 20:10:00	21.5165	21.52722	21.5165	0
2022-01-25 20:15:00	21.5232	21.52588	21.5232	0
2022-01-25 20:20:00	21.5232	21.52521	21.5232	0
2022-01-25 20:25:00	21.5099	21.52321	21.5099	0
2022-01-25 20:30:00	21.5165	21.5212	21.5165	0
2022-01-25 20:35:00	21.5165	21.51919	21.5165	0
2022-01-25 20:40:00	21.5099	21.51786	21.5099	0
2022-01-25 20:45:00	21.5165	21.51719	21.5165	0
2022-01-25 20:50:00	21.5232	21.51719	21.5232	0
2022-01-25 20:55:00	21.5165	21.51719	21.5165	0
2022-01-25 21:00:00	21.5099	21.51653	21.5099	0
2022-01-25 21:05:00	21.5099	21.5152	21.5099	0
2022-01-25 21:10:00	21.5099	21.51387	21.5099	0
2022-01-25 21:15:00	21.5099	21.51387	21.5099	0
2022-01-25 21:20:00	21.5032	21.51254	21.5032	0
2022-01-25 21:25:00	21.5099	21.51188	21.5099	0
2022-01-25 21:30:00	21.5032	21.51121	21.5032	0
2022-01-25 21:35:00	21.4965	21.50921	21.4965	0
2022-01-25 21:40:00	21.4965	21.50654	21.4965	0
2022-01-25 21:45:00	21.4899	21.50388	21.4899	0
2022-01-25 21:50:00	21.4832	21.50121	21.4832	0
2022-01-25 21:55:00	21.4965	21.49987	21.4965	0
2022-01-25 22:00:00	21.4965	21.49853	21.4965	0
2022-01-25 22:05:00	21.4899	21.49653	21.4899	0
2022-01-25 22:10:00	21.4832	21.49453	21.4832	0
2022-01-25 22:15:00	21.4899	21.49253	21.4899	0
2022-01-25 22:20:00	21.4832	21.49053	21.4832	0
2022-01-25 22:25:00	21.4832	21.4892	21.4832	0
2022-01-25 22:30:00	21.4899	21.48854	21.4899	0
2022-01-25 22:35:00	21.4899	21.48854	21.4899	0
2022-01-25 22:40:00	21.4765	21.48787	21.4765	0
2022-01-25 22:45:00	21.4832	21.48654	21.4832	0
2022-01-25 22:50:00	21.4832	21.48521	21.4832	0
2022-01-25 22:55:00	21.4765	21.48387	21.4765	0
2022-01-25 23:00:00	21.4832	21.48387	21.4832	0
2022-01-25 23:05:00	21.4832	21.4832	21.4832	0
2022-01-25 23:10:00	21.4765	21.48253	21.4765	0
2022-01-25 23:15:00	21.4765	21.48186	21.4765	0
2022-01-25 23:20:00	21.4765	21.48052	21.4765	0
2022-01-25 23:25:00	21.4765	21.47918	21.4765	0
2022-01-25 23:30:00	21.4699	21.47852	21.4699	0
2022-01-25 23:35:00	21.4899	21.47919	21.4899	0
2022-01-25 23:40:00	21.4832	21.47919	21.4832	0
2022-01-25 23:45:00	21.4699	21.47853	21.4699	0
2022-01-25 23:50:00	21.4699	21.4772	21.4699	0
2022-01-25 23:55:00	21.4765	21.47653	21.4765	0
2022-01-26 00:00:00	21.4699	21.47587	21.4699	0
2022-01-26 00:05:00	21.4632	21.47454	21.4632	0
2022-01-26 00:10:00	21.4699	21.47388	21.4699	0
2022-01-26 00:15:00	21.4699	21.47322	21.4699	0
2022-01-26 00:20:00	21.4632	21.47255	21.4632	0
2022-01-26 00:25:00	21.4699	21.47055	21.4699	0
2022-01-26 00:30:00	21.4632	21.46855	21.4632	0
2022-01-26 00:35:00	21.4565	21.46721	21.4565	0
2022-01-26 00:40:00	21.4565	21.46587	21.4565	0
2022-01-26 00:45:00	21.4565	21.46387	21.4565	0
2022-01-26 00:50:00	21.4565	21.46253	21.4565	0
2022-01-26 00:55:00	21.4565	21.46186	21.4565	0
2022-01-26 01:00:00	21.4565	21.46052	21.4565	0
2022-01-26 01:05:00	21.4565	21.45918	21.4565	0
2022-01-26 01:10:00	21.4499	21.45785	21.4499	0
2022-01-26 01:15:00	21.4565	21.45651	21.4565	0
2022-01-26 01:20:00	21.4499	21.45518	21.4499	0
2022-01-26 01:25:00	21.4499	21.45452	21.4499	0
2022-01-26 01:30:00	21.4565	21.45452	21.4565	0
2022-01-26 01:35:00	21.4499	21.45386	21.4499	0
2022-01-26 01:40:00	21.4432	21.45253	21.4432	0
2022-01-26 01:45:00	21.4499	21.45187	21.4499	0
2022-01-26 01:50:00	21.4499	21.45121	21.4499	0
2022-01-26 01:55:00	21.4432	21.44988	21.4432	0
2022-01-26 02:00:00	21.4565	21.45054	21.4565	0
2022-01-26 02:05:00	21.4699	21.45188	21.4699	0
2022-01-26 02:10:00	21.4565	21.45254	21.4565	0
2022-01-26 02:15:00	21.4499	21.45254	21.4499	0
2022-01-26 02:20:00	21.4499	21.45188	21.4499	0
2022-01-26 02:25:00	21.4565	21.45254	21.4565	0
2022-01-26 02:30:00	21.4499	21.45321	21.4499	0
2022-01-26 02:35:00	21.4499	21.45321	21.4499	0
2022-01-26 02:40:00	21.4565	21.45387	21.4565	0
2022-01-26 02:45:00	21.4432	21.45387	21.4432	0
2022-01-26 02:50:00	21.4432	21.45254	21.4432	0
2022-01-26 02:55:00	21.4499	21.45054	21.4499	0
2022-01-26 03:00:00	21.4499	21.44988	21.4499	0
2022-01-26 03:05:00	21.4365	21.44854	21.4365	0
2022-01-26 03:10:00	21.4432	21.44787	21.4432	0
2022-01-26 03:15:00	21.4499	21.44721	21.4499	0
2022-01-26 03:20:00	21.4432	21.44654	21.4432	0
2022-01-26 03:25:00	21.4365	21.4452	21.4365	0
2022-01-26 03:30:00	21.4432	21.44387	21.4432	0
2022-01-26 03:35:00	21.4365	21.4432	21.4365	0
2022-01-26 03:40:00	21.4298	21.44186	21.4298	0
2022-01-26 03:45:00	21.4432	21.44119	21.4432	0
2022-01-26 03:50:00	21.4365	21.43985	21.4365	0
2022-01-26 03:55:00	21.4298	21.43918	21.4298	0
2022-01-26 04:00:00	21.4432	21.43918	21.4432	0
2022-01-26 04:05:00	21.4365	21.43784	21.4365	0
2022-01-26 04:10:00	21.4298	21.4365	21.4298	0
2022-01-26 04:15:00	21.4365	21.4365	21.4365	0
2022-01-26 04:20:00	21.4432	21.4365	21.4432	0
2022-01-26 04:25:00	21.4432	21.43717	21.4432	0
2022-01-26 04:30:00	21.4365	21.43784	21.4365	0
2022-01-26 04:35:00	21.4499	21.43851	21.4499	0
2022-01-26 04:40:00	21.4565	21.44051	21.4565	0
2022-01-26 04:45:00	21.4499	21.44252	21.4499	0
2022-01-26 04:50:00	21.4565	21.44385	21.4565	0
2022-01-26 04:55:00	21.4565	21.44585	21.4565	0
2022-01-26 05:00:00	21.4565	21.44852	21.4565	0
2022-01-26 05:05:00	21.4632	21.45119	21.4632	0
2022-01-26 05:10:00	21.4699	21.45386	21.4699	0
2022-01-26 05:15:00	21.4632	21.45586	21.4632	0
2022-01-26 05:20:00	21.4699	21.4592	21.4699	0
2022-01-26 05:25:00	21.4832	21.46253	21.4832	0
2022-01-26 05:30:00	21.4765	21.46453	21.4765	0
2022-01-26 05:35:00	21.4832	21.46786	21.4832	0
2022-01-26 05:40:00	21.4965	21.47186	21.4965	0
2022-01-26 05:45:00	21.4899	21.4752	21.4899	0
2022-01-26 05:50:00	21.4965	21.4792	21.4965	0
2022-01-26 05:55:00	21.5099	21.48387	21.5099	0
2022-01-26 06:00:00	21.5099	21.48787	21.5099	0
2022-01-26 06:05:00	21.5099	21.49254	21.5099	0
2022-01-26 06:10:00	21.5099	21.49654	21.5099	0
2022-01-26 06:15:00	21.5299	21.50121	21.5299	0
2022-01-26 06:20:00	21.5299	21.50655	21.5299	0
2022-01-26 06:25:00	21.5165	21.50988	21.5165	0
2022-01-26 06:30:00	21.5299	21.51322	21.5299	0
2022-01-26 06:35:00	21.5366	21.51789	21.5366	0
2022-01-26 06:40:00	21.5366	21.5219	21.5366	0
2022-01-26 06:45:00	21.5299	21.5239	21.5299	0
2022-01-26 06:50:00	21.5232	21.52523	21.5232	0
2022-01-26 06:55:00	21.5566	21.5299	21.5566	0
2022-01-26 07:00:00	21.5699	21.5359	21.5699	0
2022-01-26 07:05:00	21.5899	21.5419	21.5899	0
2022-01-26 07:10:00	21.6166	21.55057	21.6166	0
2022-01-26 07:15:00	21.6366	21.56258	21.6366	0
2022-01-26 07:20:00	21.6499	21.57458	21.6499	0
2022-01-26 07:25:00	21.6499	21.58591	21.6499	0
2022-01-26 07:30:00	21.6633	21.59858	21.6633	0
2022-01-26 07:35:00	21.6699	21.61258	21.6699	0
2022-01-26 07:40:00	21.6766	21.62792	21.6766	0
2022-01-26 07:45:00	21.6766	21.63992	21.6766	0
2022-01-26 07:50:00	21.6966	21.65259	21.6966	0
2022-01-26 07:55:00	21.71	21.6646	21.71	0
2022-01-26 08:00:00	21.75	21.67794	21.75	0
2022-01-26 08:05:00	21.7767	21.69195	21.7767	0
2022-01-26 08:10:00	21.79	21.70596	21.79	0
2022-01-26 08:15:00	21.8033	21.7213	21.8033	0
2022-01-26 08:20:00	21.81	21.73597	21.81	0
2022-01-26 08:25:00	21.7967	21.74865	21.7967	0
2022-01-26 08:30:00	21.8167	21.76266	21.8167	0
2022-01-26 08:35:00	21.8167	21.77667	21.8167	0
2022-01-26 08:40:00	21.83	21.79001	21.83	0
2022-01-26 08:45:00	21.8234	21.80135	21.8234	0
2022-01-26 08:50:00	21.8234	21.80869	21.8234	0
2022-01-26 08:55:00	21.8234	21.81336	21.8234	0
2022-01-26 09:00:00	21.83	21.81736	21.83	0
2022-01-26 09:05:00	21.85	21.82203	21.85	0
2022-01-26 09:10:00	21.8634	21.82737	21.8634	0
2022-01-26 09:15:00	21.8967	21.83737	21.8967	0
2022-01-26 09:20:00	21.9101	21.84671	21.9101	0
2022-01-26 09:25:00	21.9167	21.85671	21.9167	0
2022-01-26 09:30:00	21.9101	21.86472	21.9101	0
2022-01-26 09:35:00	21.9301	21.87539	21.9301	0
2022-01-26 09:40:00	21.9367	21.88672	21.9367	0
2022-01-26 09:45:00	21.9367	21.89805	21.9367	0
2022-01-26 09:50:00	21.9501	21.91006	21.9501	0
2022-01-26 09:55:00	21.9634	21.9214	21.9634	0
2022-01-26 10:00:00	21.9634	21.9314	21.9634	0
2022-01-26 10:05:00	21.9701	21.93874	21.9701	0
2022-01-26 10:10:00	21.9634	21.94407	21.9634	0
2022-01-26 10:15:00	21.9901	21.95141	21.9901	0
2022-01-26 10:20:00	21.9968	21.96008	21.9968	0
2022-01-26 10:25:00	22.0101	21.96808	22.0101	0
2022-01-26 10:30:00	22.0168	21.97609	22.0168	0
2022-01-26 10:35:00	22.0234	21.98476	22.0234	0
2022-01-26 10:40:00	22.0435	21.9941	22.0435	0
2022-01-26 10:45:00	22.0368	22.00144	22.0368	0
2022-01-26 10:50:00	22.0435	22.00945	22.0435	0
2022-01-26 10:55:00	22.0568	22.01812	22.0568	0
2022-01-26 11:00:00	22.0568	22.02746	22.0568	0
2022-01-26 11:05:00	22.0501	22.03346	22.0501	0
2022-01-26 11:10:00	22.0501	22.03879	22.0501	0
2022-01-26 11:15:00	22.0635	22.04413	22.0635	0
2022-01-26 11:20:00	22.0701	22.04946	22.0701	0
2022-01-26 11:25:00	22.0568	22.0528	22.0568	0
2022-01-26 11:30:00	22.0568	22.05413	22.0568	0
2022-01-26 11:35:00	22.0701	22.05746	22.0701	0
2022-01-26 11:40:00	22.0701	22.06012	22.0701	0
2022-01-26 11:45:00	22.0701	22.06145	22.0701	0
2022-01-26 11:50:00	22.0701	22.06278	22.0701	0
2022-01-26 11:55:00	22.0768	22.06545	22.0768	0
2022-01-26 12:00:00	22.0768	22.06812	22.0768	0
2022-01-26 12:05:00	22.0768	22.06945	22.0768	0
2022-01-26 12:10:00	22.0835	22.07079	22.0835	0
2022-01-26 12:15:00	22.1035	22.07546	22.1035	0
2022-01-26 12:20:00	22.1102	22.0808	22.1102	0
2022-01-26 12:25:00	22.1235	22.08614	22.1235	0
2022-01-26 12:30:00	22.1235	22.09148	22.1235	0
2022-01-26 12:35:00	22.1235	22.09682	22.1235	0
2022-01-26 12:40:00	22.1368	22.10349	22.1368	0
2022-01-26 12:45:00	22.1302	22.10883	22.1302	0
2022-01-26 12:50:00	22.1368	22.11483	22.1368	0
2022-01-26 12:55:00	22.1235	22.1195	22.1235	0
2022-01-26 13:00:00	22.1368	22.12483	22.1368	0
2022-01-26 13:05:00	22.1368	22.12816	22.1368	0
2022-01-26 13:10:00	22.1168	22.12882	22.1168	0
2022-01-26 13:15:00	22.1102	22.12749	22.1102	0
2022-01-26 13:20:00	22.1102	22.12616	22.1102	0
2022-01-26 13:25:00	22.1102	22.12483	22.1102	0
2022-01-26 13:30:00	22.0902	22.12017	22.0902	0
2022-01-26 13:35:00	22.0701	22.11416	22.0701	0
2022-01-26 13:40:00	22.0701	22.10749	22.0701	0
2022-01-26 13:45:00	22.0768	22.10282	22.0768	0
2022-01-26 13:50:00	22.0635	22.09549	22.0635	0
2022-01-26 13:55:00	22.0568	22.08749	22.0568	0
2022-01-26 14:00:00	22.0501	22.08082	22.0501	0
2022-01-26 14:05:00	22.0501	22.07481	22.0501	0
2022-01-26 14:10:00	22.0368	22.06747	22.0368	0
2022-01-26 14:15:00	22.0234	22.05879	22.0234	0
2022-01-26 14:20:00	22.0234	22.05211	22.0234	0
2022-01-26 14:25:00	22.0234	22.04744	22.0234	0
2022-01-26 14:30:00	22.0168	22.04211	22.0168	0
2022-01-26 14:35:00	22.0034	22.03477	22.0034	0
2022-01-26 14:40:00	21.9901	22.02743	21.9901	0
2022-01-26 14:45:00	22.0034	22.02209	22.0034	0
2022-01-26 14:50:00	21.9901	22.01609	21.9901	0
2022-01-26 14:55:00	21.9701	22.00809	21.9701	0
2022-01-26 15:00:00	21.9634	22.00075	21.9634	0
2022-01-26 15:05:00	21.9701	21.99542	21.9701	0
2022-01-26 15:10:00	21.9634	21.98942	21.9634	0
2022-01-26 15:15:00	21.9501	21.98209	21.9501	0
2022-01-26 15:20:00	21.9434	21.97475	21.9434	0
2022-01-26 15:25:00	21.9501	21.96942	21.9501	0
2022-01-26 15:30:00	21.9301	21.96342	21.9301	0
2022-01-26 15:35:00	21.9234	21.95542	21.9234	0
2022-01-26 15:40:00	21.9234	21.94875	21.9234	0
2022-01-26 15:45:00	21.9167	21.94341	21.9167	0
2022-01-26 15:50:00	21.9034	21.93741	21.9034	0
2022-01-26 15:55:00	21.8901	21.92941	21.8901	0
2022-01-26 16:00:00	21.8967	21.92274	21.8967	0
2022-01-26 16:05:00	21.8901	21.91674	21.8901	0
2022-01-26 16:10:00	21.8834	21.91074	21.8834	0
2022-01-26 16:15:00	21.8767	21.9034	21.8767	0
2022-01-26 16:20:00	21.8834	21.89873	21.8834	0
2022-01-26 16:25:00	21.8767	21.89406	21.8767	0
2022-01-26 16:30:00	21.87	21.88872	21.87	0
2022-01-26 16:35:00	21.85	21.88205	21.85	0
2022-01-26 16:40:00	21.8567	21.87738	21.8567	0
2022-01-26 16:45:00	21.85	21.87337	21.85	0
2022-01-26 16:50:00	21.8434	21.86804	21.8434	0
2022-01-26 16:55:00	21.83	21.86203	21.83	0
2022-01-26 17:00:00	21.8367	21.85736	21.8367	0
2022-01-26 17:05:00	21.83	21.85269	21.83	0
2022-01-26 17:10:00	21.8234	21.84669	21.8234	0
2022-01-26 17:15:00	21.8167	21.84069	21.8167	0
2022-01-26 17:20:00	21.8167	21.83536	21.8167	0
2022-01-26 17:25:00	21.81	21.83136	21.81	0
2022-01-26 17:30:00	21.7967	21.82536	21.7967	0
2022-01-26 17:35:00	21.8033	21.82069	21.8033	0
2022-01-26 17:40:00	21.8033	21.81668	21.8033	0
2022-01-26 17:45:00	21.79	21.81268	21.79	0
2022-01-26 17:50:00	21.7767	21.80668	21.7767	0
2022-01-26 17:55:00	21.79	21.80268	21.79	0
2022-01-26 18:00:00	21.79	21.79934	21.79	0
2022-01-26 18:05:00	21.7767	21.79534	21.7767	0
2022-01-26 18:10:00	21.7767	21.79134	21.7767	0
2022-01-26 18:15:00	21.79	21.78934	21.79	0
2022-01-26 18:20:00	21.7767	21.78734	21.7767	0
2022-01-26 18:25:00	21.7767	21.78468	21.7767	0
2022-01-26 18:30:00	21.7633	21.78068	21.7633	0
2022-01-26 18:35:00	21.7767	21.77935	21.7767	0
2022-01-26 18:40:00	21.7633	21.77801	21.7633	0
2022-01-26 18:45:00	21.7633	21.77534	21.7633	0
2022-01-26 18:50:00	21.75	21.77134	21.75	0
2022-01-26 18:55:00	21.7633	21.77	21.7633	0
2022-01-26 19:00:00	21.75	21.76733	21.75	0
2022-01-26 19:05:00	21.7433	21.76266	21.7433	0
2022-01-26 19:10:00	21.7433	21.75932	21.7433	0
2022-01-26 19:15:00	21.75	21.75665	21.75	0
2022-01-26 19:20:00	21.75	21.75532	21.75	0
2022-01-26 19:25:00	21.7367	21.75132	21.7367	0
2022-01-26 19:30:00	21.7367	21.74866	21.7367	0
2022-01-26 19:35:00	21.7367	21.746	21.7367	0
2022-01-26 19:40:00	21.73	21.744	21.73	0
2022-01-26 19:45:00	21.7233	21.74	21.7233	0
2022-01-26 19:50:00	21.7367	21.73867	21.7367	0
2022-01-26 19:55:00	21.73	21.73734	21.73	0
2022-01-26 20:00:00	21.7233	21.73534	21.7233	0
2022-01-26 20:05:00	21.7166	21.732	21.7166	0
2022-01-26 20:10:00	21.7233	21.72933	21.7233	0
2022-01-26 20:15:00	21.7233	21.72799	21.7233	0
2022-01-26 20:20:00	21.71	21.72532	21.71	0
2022-01-26 20:25:00	21.7033	21.72198	21.7033	0
2022-01-26 20:30:00	21.71	21.71998	21.71	0
2022-01-26 20:35:00	21.7033	21.71798	21.7033	0
2022-01-26 20:40:00	21.6966	21.71397	21.6966	0
2022-01-26 20:45:00	21.6966	21.71063	21.6966	0
2022-01-26 20:50:00	21.71	21.7093	21.71	0
2022-01-26 20:55:00	21.7033	21.70797	21.7033	0
2022-01-26 21:00:00	21.69	21.70464	21.69	0
2022-01-26 21:05:00	21.69	21.70131	21.69	0
2022-01-26 21:10:00	21.6966	21.69997	21.6966	0
2022-01-26 21:15:00	21.6833	21.69797	21.6833	0
2022-01-26 21:20:00	21.6766	21.69463	21.6766	0
2022-01-26 21:25:00	21.6833	21.69263	21.6833	0
2022-01-26 21:30:00	21.6766	21.69063	21.6766	0
2022-01-26 21:35:00	21.6699	21.68796	21.6699	0
2022-01-26 21:40:00	21.6699	21.68395	21.6699	0
2022-01-26 21:45:00	21.6766	21.68128	21.6766	0
2022-01-26 21:50:00	21.6699	21.67927	21.6699	0
2022-01-26 21:55:00	21.6633	21.6766	21.6633	0
2022-01-26 22:00:00	21.6699	21.67393	21.6699	0
2022-01-26 22:05:00	21.6699	21.67259	21.6699	0
2022-01-26 22:10:00	21.6633	21.67126	21.6633	0
2022-01-26 22:15:00	21.6566	21.66859	21.6566	0
2022-01-26 22:20:00	21.6566	21.66659	21.6566	0
2022-01-26 22:25:00	21.6566	21.66526	21.6566	0
2022-01-26 22:30:00	21.6499	21.66326	21.6499	0
2022-01-26 22:35:00	21.6433	21.65993	21.6433	0
2022-01-26 22:40:00	21.6499	21.65793	21.6499	0
2022-01-26 22:45:00	21.6499	21.65659	21.6499	0
2022-01-26 22:50:00	21.6433	21.65393	21.6433	0
2022-01-26 22:55:00	21.6433	21.65127	21.6433	0
2022-01-26 23:00:00	21.6433	21.64927	21.6433	0
2022-01-26 23:05:00	21.6366	21.64727	21.6366	0
2022-01-26 23:10:00	21.6299	21.6446	21.6299	0
2022-01-26 23:15:00	21.6433	21.64327	21.6433	0
2022-01-26 23:20:00	21.6299	21.64127	21.6299	0
2022-01-26 23:25:00	21.6233	21.63927	21.6233	0
2022-01-26 23:30:00	21.6299	21.63727	21.6299	0
2022-01-26 23:35:00	21.6299	21.63527	21.6299	0
2022-01-26 23:40:00	21.6166	21.6326	21.6166	0
2022-01-26 23:45:00	21.6233	21.6306	21.6233	0
2022-01-26 23:50:00	21.6299	21.62926	21.6299	0
2022-01-26 23:55:00	21.6166	21.62726	21.6166	0
2022-01-27 00:00:00	21.6166	21.62593	21.6166	0
2022-01-27 00:05:00	21.6366	21.62526	21.6366	0
2022-01-27 00:10:00	21.6299	21.62526	21.6299	0
2022-01-27 00:15:00	21.6166	21.62459	21.6166	0
2022-01-27 00:20:00	21.6166	21.62326	21.6166	0
2022-01-27 00:25:00	21.6233	21.6226	21.6233	0
2022-01-27 00:30:00	21.6166	21.6226	21.6166	0
2022-01-27 00:35:00	21.6166	21.62193	21.6166	0
2022-01-27 00:40:00	21.6099	21.61993	21.6099	0
2022-01-27 00:45:00	21.6166	21.61993	21.6166	0
2022-01-27 00:50:00	21.6099	21.61926	21.6099	0
2022-01-27 00:55:00	21.6033	21.61593	21.6033	0
2022-01-27 01:00:00	21.6166	21.6146	21.6166	0
2022-01-27 01:05:00	21.6099	21.61393	21.6099	0
2022-01-27 01:10:00	21.6033	21.6126	21.6033	0
2022-01-27 01:15:00	21.6033	21.6106	21.6033	0
2022-01-27 01:20:00	21.6166	21.6106	21.6166	0
2022-01-27 01:25:00	21.6033	21.60927	21.6033	0
2022-01-27 01:30:00	21.6033	21.60861	21.6033	0
2022-01-27 01:35:00	21.6099	21.60794	21.6099	0
2022-01-27 01:40:00	21.6033	21.60728	21.6033	0
2022-01-27 01:45:00	21.5966	21.60661	21.5966	0
2022-01-27 01:50:00	21.5966	21.60461	21.5966	0
2022-01-27 01:55:00	21.6033	21.60395	21.6033	0
2022-01-27 02:00:00	21.5966	21.60328	21.5966	0
2022-01-27 02:05:00	21.5899	21.60194	21.5899	0
2022-01-27 02:10:00	21.5966	21.59994	21.5966	0
2022-01-27 02:15:00	21.5966	21.59927	21.5966	0
2022-01-27 02:20:00	21.5899	21.59793	21.5899	0
2022-01-27 02:25:00	21.5899	21.59593	21.5899	0
2022-01-27 02:30:00	21.5899	21.59459	21.5899	0
2022-01-27 02:35:00	21.5833	21.59326	21.5833	0
2022-01-27 02:40:00	21.5833	21.59193	21.5833	0
2022-01-27 02:45:00	21.5899	21.59059	21.5899	0
2022-01-27 02:50:00	21.5833	21.58926	21.5833	0
2022-01-27 02:55:00	21.5766	21.58793	21.5766	0
2022-01-27 03:00:00	21.5833	21.5866	21.5833	0
2022-01-27 03:05:00	21.5833	21.58527	21.5833	0
2022-01-27 03:10:00	21.5766	21.58394	21.5766	0
2022-01-27 03:15:00	21.5766	21.58261	21.5766	0
2022-01-27 03:20:00	21.5766	21.58128	21.5766	0
2022-01-27 03:25:00	21.5632	21.57927	21.5632	0
2022-01-27 03:30:00	21.5632	21.57726	21.5632	0
2022-01-27 03:35:00	21.5699	21.57526	21.5699	0
2022-01-27 03:40:00	21.5632	21.57325	21.5632	0
2022-01-27 03:45:00	21.5566	21.57125	21.5566	0
2022-01-27 03:50:00	21.5566	21.56858	21.5566	0
2022-01-27 03:55:00	21.5566	21.56591	21.5566	0
2022-01-27 04:00:00	21.5432	21.56257	21.5432	0
2022-01-27 04:05:00	21.5366	21.55857	21.5366	0
2022-01-27 04:10:00	21.5499	21.5559	21.5499	0
2022-01-27 04:15:00	21.5432	21.5539	21.5432	0
2022-01-27 04:20:00	21.5366	21.55124	21.5366	0
2022-01-27 04:25:00	21.5366	21.54791	21.5366	0
2022-01-27 04:30:00	21.5366	21.54525	21.5366	0
2022-01-27 04:35:00	21.5299	21.54258	21.5299	0
2022-01-27 04:40:00	21.5232	21.53924	21.5232	0
2022-01-27 04:45:00	21.5366	21.53724	21.5366	0
2022-01-27 04:50:00	21.5366	21.53658	21.5366	0
2022-01-27 04:55:00	21.5232	21.53524	21.5232	0
2022-01-27 05:00:00	21.5366	21.53391	21.5366	0
2022-01-27 05:05:00	21.5432	21.53391	21.5432	0
2022-01-27 05:10:00	21.5366	21.53391	21.5366	0
2022-01-27 05:15:00	21.5366	21.53391	21.5366	0
2022-01-27 05:20:00	21.5432	21.53457	21.5432	0
2022-01-27 05:25:00	21.5499	21.53657	21.5499	0
2022-01-27 05:30:00	21.5566	21.53991	21.5566	0
2022-01-27 05:35:00	21.5632	21.54257	21.5632	0
2022-01-27 05:40:00	21.5632	21.54523	21.5632	0
2022-01-27 05:45:00	21.5699	21.5499	21.5699	0
2022-01-27 05:50:00	21.5699	21.55323	21.5699	0
2022-01-27 05:55:00	21.5766	21.55657	21.5766	0
2022-01-27 06:00:00	21.5766	21.56057	21.5766	0
2022-01-27 06:05:00	21.5766	21.56457	21.5766	0
2022-01-27 06:10:00	21.5899	21.56924	21.5899	0
2022-01-27 06:15:00	21.5899	21.57324	21.5899	0
2022-01-27 06:20:00	21.5833	21.57591	21.5833	0
2022-01-27 06:25:00	21.5899	21.57858	21.5899	0
2022-01-27 06:30:00	21.5833	21.58059	21.5833	0
2022-01-27 06:35:00	21.5966	21.58326	21.5966	0
2022-01-27 06:40:00	21.6233	21.5886	21.6233	0
2022-01-27 06:45:00	21.6566	21.5966	21.6566	0
2022-01-27 06:50:00	21.6633	21.60527	21.6633	0
2022-01-27 06:55:00	21.6566	21.61327	21.6566	0
2022-01-27 07:00:00	21.6633	21.62061	21.6633	0
2022-01-27 07:05:00	21.6766	21.62928	21.6766	0
2022-01-27 07:10:00	21.6699	21.63794	21.6699	0
2022-01-27 07:15:00	21.6699	21.64594	21.6699	0
2022-01-27 07:20:00	21.6833	21.65594	21.6833	0
2022-01-27 07:25:00	21.6833	21.66461	21.6833	0
2022-01-27 07:30:00	21.6766	21.66994	21.6766	0
2022-01-27 07:35:00	21.6766	21.67194	21.6766	0
2022-01-27 07:40:00	21.6699	21.6726	21.6699	0
2022-01-27 07:45:00	21.6699	21.67393	21.6699	0
2022-01-27 07:50:00	21.6766	21.67526	21.6766	0
2022-01-27 07:55:00	21.69	21.6766	21.69	0
2022-01-27 08:00:00	21.6966	21.67927	21.6966	0
2022-01-27 08:05:00	21.71	21.68328	21.71	0
2022-01-27 08:10:00	21.7233	21.68728	21.7233	0
2022-01-27 08:15:00	21.7433	21.69328	21.7433	0
2022-01-27 08:20:00	21.75	21.70062	21.75	0
2022-01-27 08:25:00	21.7767	21.71063	21.7767	0
2022-01-27 08:30:00	21.8033	21.72397	21.8033	0
2022-01-27 08:35:00	21.83	21.73998	21.83	0
2022-01-27 08:40:00	21.83	21.75532	21.83	0
2022-01-27 08:45:00	21.85	21.77132	21.85	0
2022-01-27 08:50:00	21.87	21.78866	21.87	0
2022-01-27 08:55:00	21.87	21.80466	21.87	0
2022-01-27 09:00:00	21.8767	21.82	21.8767	0
2022-01-27 09:05:00	21.8834	21.83401	21.8834	0
2022-01-27 09:10:00	21.9234	21.85135	21.9234	0
2022-01-27 09:15:00	21.9367	21.86735	21.9367	0
2022-01-27 09:20:00	21.9367	21.88069	21.9367	0
2022-01-27 09:25:00	21.9434	21.89203	21.9434	0
2022-01-27 09:30:00	21.9567	21.9047	21.9567	0
2022-01-27 09:35:00	21.9634	21.91604	21.9634	0
2022-01-27 09:40:00	21.9634	21.92538	21.9634	0
2022-01-27 09:45:00	21.9901	21.93739	21.9901	0
2022-01-27 09:50:00	22.0101	21.95073	22.0101	0
2022-01-27 09:55:00	22.0234	21.96473	22.0234	0
2022-01-27 10:00:00	22.0568	21.97807	22.0568	0
2022-01-27 10:05:00	22.0435	21.98875	22.0435	0
2022-01-27 10:10:00	22.0435	21.99943	22.0435	0
2022-01-27 10:15:00	22.0701	22.0121	22.0701	0
2022-01-27 10:20:00	22.0568	22.02211	22.0568	0
2022-01-27 10:25:00	22.0701	22.03278	22.0701	0
2022-01-27 10:30:00	22.0835	22.04479	22.0835	0
2022-01-27 10:35:00	22.0835	22.05413	22.0835	0
2022-01-27 10:40:00	22.0902	22.06214	22.0902	0
2022-01-27 10:45:00	22.0902	22.06882	22.0902	0
2022-01-27 10:50:00	22.0835	22.07149	22.0835	0
2022-01-27 10:55:00	22.0968	22.07682	22.0968	0
2022-01-27 11:00:00	22.0835	22.08082	22.0835	0
2022-01-27 11:05:00	22.0835	22.08216	22.0835	0
2022-01-27 11:10:00	22.0835	22.08483	22.0835	0
2022-01-27 11:15:00	22.0902	22.08684	22.0902	0
2022-01-27 11:20:00	22.0902	22.08751	22.0902	0
2022-01-27 11:25:00	22.0835	22.08751	22.0835	0
2022-01-27 11:30:00	22.0701	22.0855	22.0701	0
2022-01-27 11:35:00	22.0701	22.08349	22.0701	0
2022-01-27 11:40:00	22.0701	22.08215	22.0701	0
2022-01-27 11:45:00	22.0568	22.07815	22.0568	0
2022-01-27 11:50:00	22.0435	22.07415	22.0435	0
2022-01-27 11:55:00	22.0501	22.07081	22.0501	0
2022-01-27 12:00:00	22.0435	22.06681	22.0435	0
2022-01-27 12:05:00	22.0435	22.06214	22.0435	0
2022-01-27 12:10:00	22.0301	22.05613	22.0301	0
2022-01-27 12:15:00	22.0368	22.05146	22.0368	0
2022-01-27 12:20:00	22.0368	22.04813	22.0368	0
2022-01-27 12:25:00	22.0301	22.04413	22.0301	0
2022-01-27 12:30:00	22.0168	22.0388	22.0168	0
2022-01-27 12:35:00	22.0234	22.03546	22.0234	0
2022-01-27 12:40:00	22.0168	22.03279	22.0168	0
2022-01-27 12:45:00	22.0101	22.02879	22.0101	0
2022-01-27 12:50:00	22.0034	22.02478	22.0034	0
2022-01-27 12:55:00	22.0101	22.02144	22.0101	0
2022-01-27 13:00:00	22.0034	22.01877	22.0034	0
2022-01-27 13:05:00	22.0034	22.01543	22.0034	0
2022-01-27 13:10:00	21.9901	22.01076	21.9901	0
2022-01-27 13:15:00	21.9901	22.00676	21.9901	0
2022-01-27 13:20:00	21.9901	22.00409	21.9901	0
2022-01-27 13:25:00	21.9901	22.00076	21.9901	0
2022-01-27 13:30:00	21.9901	21.99809	21.9901	0
2022-01-27 13:35:00	22.0234	21.99942	22.0234	0
2022-01-27 13:40:00	22.0168	22.00076	22.0168	0
2022-01-27 13:45:00	22.0101	22.00076	22.0101	0
2022-01-27 13:50:00	22.0101	22.00143	22.0101	0
2022-01-27 13:55:00	22.0101	22.0021	22.0101	0
2022-01-27 14:00:00	22.0301	22.0061	22.0301	0
2022-01-27 14:05:00	22.0301	22.0101	22.0301	0
2022-01-27 14:10:00	22.0301	22.0141	22.0301	0
2022-01-27 14:15:00	22.0234	22.01743	22.0234	0
2022-01-27 14:20:00	22.0234	22.02076	22.0234	0
2022-01-27 14:25:00	22.0234	22.02076	22.0234	0
2022-01-27 14:30:00	22.0034	22.01942	22.0034	0
2022-01-27 14:35:00	22.0101	22.01942	22.0101	0
2022-01-27 14:40:00	22.0168	22.02009	22.0168	0
2022-01-27 14:45:00	22.0101	22.02009	22.0101	0
2022-01-27 14:50:00	21.9968	22.01676	21.9968	0
2022-01-27 14:55:00	21.9901	22.01276	21.9901	0
2022-01-27 15:00:00	22.0034	22.01009	22.0034	0
2022-01-27 15:05:00	21.9901	22.00676	21.9901	0
2022-01-27 15:10:00	21.9768	22.0021	21.9768	0
2022-01-27 15:15:00	21.9701	21.99677	21.9701	0
2022-01-27 15:20:00	21.9768	21.99411	21.9768	0
2022-01-27 15:25:00	21.9701	21.99011	21.9701	0
2022-01-27 15:30:00	21.9567	21.9841	21.9567	0
2022-01-27 15:35:00	21.9434	21.97743	21.9434	0
2022-01-27 15:40:00	21.9634	21.97409	21.9634	0
2022-01-27 15:45:00	21.9501	21.97009	21.9501	0
2022-01-27 15:50:00	21.9301	21.96276	21.9301	0
2022-01-27 15:55:00	21.9234	21.95609	21.9234	0
2022-01-27 16:00:00	21.9367	21.95208	21.9367	0
2022-01-27 16:05:00	21.9234	21.94741	21.9234	0
2022-01-27 16:10:00	21.9101	21.94074	21.9101	0
2022-01-27 16:15:00	21.9101	21.93474	21.9101	0
2022-01-27 16:20:00	21.9167	21.93074	21.9167	0
2022-01-27 16:25:00	21.9034	21.92674	21.9034	0
2022-01-27 16:30:00	21.8834	21.91874	21.8834	0
2022-01-27 16:35:00	21.8901	21.91274	21.8901	0
2022-01-27 16:40:00	21.8967	21.9094	21.8967	0
2022-01-27 16:45:00	21.8834	21.9054	21.8834	0
2022-01-27 16:50:00	21.87	21.89873	21.87	0
2022-01-27 16:55:00	21.8834	21.89473	21.8834	0
2022-01-27 17:00:00	21.8834	21.89206	21.8834	0
2022-01-27 17:05:00	21.87	21.88805	21.87	0
2022-01-27 17:10:00	21.8567	21.88205	21.8567	0
2022-01-27 17:15:00	21.87	21.87871	21.87	0
2022-01-27 17:20:00	21.87	21.87737	21.87	0
2022-01-27 17:25:00	21.8567	21.87403	21.8567	0
2022-01-27 17:30:00	21.85	21.86936	21.85	0
2022-01-27 17:35:00	21.8634	21.86736	21.8634	0
2022-01-27 17:40:00	21.8567	21.86603	21.8567	0
2022-01-27 17:45:00	21.8434	21.86203	21.8434	0
2022-01-27 17:50:00	21.8434	21.85803	21.8434	0
2022-01-27 17:55:00	21.8567	21.8567	21.8567	0
2022-01-27 18:00:00	21.85	21.85603	21.85	0
2022-01-27 18:05:00	21.8367	21.8527	21.8367	0
2022-01-27 18:10:00	21.8367	21.84937	21.8367	0
2022-01-27 18:15:00	21.8434	21.84804	21.8434	0
2022-01-27 18:20:00	21.83	21.84604	21.83	0
2022-01-27 18:25:00	21.8234	21.84204	21.8234	0
2022-01-27 18:30:00	21.83	21.83937	21.83	0
2022-01-27 18:35:00	21.8367	21.8387	21.8367	0
2022-01-27 18:40:00	21.8234	21.8367	21.8234	0
2022-01-27 18:45:00	21.8167	21.8327	21.8167	0
2022-01-27 18:50:00	21.8167	21.82937	21.8167	0
2022-01-27 18:55:00	21.8234	21.82804	21.8234	0
2022-01-27 19:00:00	21.8167	21.82604	21.8167	0
2022-01-27 19:05:00	21.8033	21.82203	21.8033	0
2022-01-27 19:10:00	21.8167	21.8207	21.8167	0
2022-01-27 19:15:00	21.8167	21.82003	21.8167	0
2022-01-27 19:20:00	21.8033	21.81736	21.8033	0
2022-01-27 19:25:00	21.7967	21.81336	21.7967	0
2022-01-27 19:30:00	21.8033	21.81135	21.8033	0
2022-01-27 19:35:00	21.8033	21.81001	21.8033	0
2022-01-27 19:40:00	21.79	21.80734	21.79	0
2022-01-27 19:45:00	21.79	21.804	21.79	0
2022-01-27 19:50:00	21.7967	21.802	21.7967	0
2022-01-27 19:55:00	21.79	21.80067	21.79	0
2022-01-27 20:00:00	21.7833	21.79733	21.7833	0
2022-01-27 20:05:00	21.7767	21.79333	21.7767	0
2022-01-27 20:10:00	21.79	21.792	21.79	0
2022-01-27 20:15:00	21.7767	21.79	21.7767	0
2022-01-27 20:20:00	21.7767	21.78734	21.7767	0
2022-01-27 20:25:00	21.7767	21.78468	21.7767	0
2022-01-27 20:30:00	21.7767	21.78335	21.7767	0
2022-01-27 20:35:00	21.77	21.78135	21.77	0
2022-01-27 20:40:00	21.7633	21.77801	21.7633	0
2022-01-27 20:45:00	21.7767	21.77668	21.7767	0
2022-01-27 20:50:00	21.77	21.77535	21.77	0
2022-01-27 20:55:00	21.7633	21.77401	21.7633	0
2022-01-27 21:00:00	21.7633	21.77134	21.7633	0
2022-01-27 21:05:00	21.77	21.77067	21.77	0
2022-01-27 21:10:00	21.7633	21.76933	21.7633	0
2022-01-27 21:15:00	21.75	21.76666	21.75	0
2022-01-27 21:20:00	21.7633	21.76532	21.7633	0
2022-01-27 21:25:00	21.7633	21.76465	21.7633	0
2022-01-27 21:30:00	21.7567	21.76399	21.7567	0
2022-01-27 21:35:00	21.75	21.76132	21.75	0
2022-01-27 21:40:00	21.7567	21.75999	21.7567	0
2022-01-27 21:45:00	21.75	21.75866	21.75	0
2022-01-27 21:50:00	21.75	21.75733	21.75	0
2022-01-27 21:55:00	21.75	21.75533	21.75	0
2022-01-27 22:00:00	21.75	21.754	21.75	0
2022-01-27 22:05:00	21.75	21.754	21.75	0
2022-01-27 22:10:00	21.7433	21.752	21.7433	0
2022-01-27 22:15:00	21.75	21.75067	21.75	0
2022-01-27 22:20:00	21.75	21.75	21.75	0
2022-01-27 22:25:00	21.7433	21.74933	21.7433	0
2022-01-27 22:30:00	21.7367	21.74733	21.7367	0
2022-01-27 22:35:00	21.75	21.74733	21.75	0
2022-01-27 22:40:00	21.7433	21.74666	21.7433	0
2022-01-27 22:45:00	21.7367	21.74533	21.7367	0
2022-01-27 22:50:00	21.7433	21.74466	21.7433	0
2022-01-27 22:55:00	21.75	21.74466	21.75	0
2022-01-27 23:00:00	21.7433	21.74466	21.7433	0
2022-01-27 23:05:00	21.7367	21.74333	21.7367	0
2022-01-27 23:10:00	21.7367	21.742	21.7367	0
2022-01-27 23:15:00	21.7433	21.742	21.7433	0
2022-01-27 23:20:00	21.7367	21.742	21.7367	0
2022-01-27 23:25:00	21.73	21.74	21.73	0
2022-01-27 23:30:00	21.75	21.74067	21.75	0
2022-01-27 23:35:00	21.75	21.742	21.75	0
2022-01-27 23:40:00	21.7367	21.74134	21.7367	0
2022-01-27 23:45:00	21.7367	21.74001	21.7367	0
2022-01-27 23:50:00	21.7433	21.74001	21.7433	0
2022-01-27 23:55:00	21.75	21.74134	21.75	0
2022-01-28 00:00:00	21.7433	21.742	21.7433	0
2022-01-28 00:05:00	21.73	21.74067	21.73	0
2022-01-28 00:10:00	21.73	21.74	21.73	0
2022-01-28 00:15:00	21.7367	21.74067	21.7367	0
2022-01-28 00:20:00	21.7367	21.73934	21.7367	0
2022-01-28 00:25:00	21.73	21.73734	21.73	0
2022-01-28 00:30:00	21.73	21.73667	21.73	0
2022-01-28 00:35:00	21.73	21.736	21.73	0
2022-01-28 00:40:00	21.7233	21.734	21.7233	0
2022-01-28 00:45:00	21.7166	21.73066	21.7166	0
2022-01-28 00:50:00	21.7233	21.72866	21.7233	0
2022-01-28 00:55:00	21.7233	21.72799	21.7233	0
2022-01-28 01:00:00	21.7166	21.72665	21.7166	0
2022-01-28 01:05:00	21.7233	21.72531	21.7233	0
2022-01-28 01:10:00	21.7233	21.72397	21.7233	0
2022-01-28 01:15:00	21.7166	21.72263	21.7166	0
2022-01-28 01:20:00	21.71	21.72063	21.71	0
2022-01-28 01:25:00	21.7233	21.71996	21.7233	0
2022-01-28 01:30:00	21.7233	21.71996	21.7233	0
2022-01-28 01:35:00	21.71	21.7193	21.71	0
2022-01-28 01:40:00	21.71	21.71797	21.71	0
2022-01-28 01:45:00	21.7166	21.7173	21.7166	0
2022-01-28 01:50:00	21.71	21.71664	21.71	0
2022-01-28 01:55:00	21.7033	21.71464	21.7033	0
2022-01-28 02:00:00	21.71	21.71331	21.71	0
2022-01-28 02:05:00	21.7166	21.71331	21.7166	0
2022-01-28 02:10:00	21.71	21.71331	21.71	0
2022-01-28 02:15:00	21.6966	21.71064	21.6966	0
2022-01-28 02:20:00	21.71	21.70931	21.71	0
2022-01-28 02:25:00	21.71	21.70931	21.71	0
2022-01-28 02:30:00	21.6966	21.70797	21.6966	0
2022-01-28 02:35:00	21.6966	21.70597	21.6966	0
2022-01-28 02:40:00	21.71	21.70597	21.71	0
2022-01-28 02:45:00	21.6966	21.7053	21.6966	0
2022-01-28 02:50:00	21.6966	21.70396	21.6966	0
2022-01-28 02:55:00	21.6966	21.70196	21.6966	0
2022-01-28 03:00:00	21.7033	21.70129	21.7033	0
2022-01-28 03:05:00	21.6966	21.70129	21.6966	0
2022-01-28 03:10:00	21.69	21.69929	21.69	0
2022-01-28 03:15:00	21.6966	21.69795	21.6966	0
2022-01-28 03:20:00	21.6966	21.69795	21.6966	0
2022-01-28 03:25:00	21.6966	21.69795	21.6966	0
2022-01-28 03:30:00	21.69	21.69595	21.69	0
2022-01-28 03:35:00	21.7033	21.69662	21.7033	0
2022-01-28 03:40:00	21.6966	21.69662	21.6966	0
2022-01-28 03:45:00	21.6833	21.69529	21.6833	0
2022-01-28 03:50:00	21.6966	21.69462	21.6966	0
2022-01-28 03:55:00	21.7033	21.69529	21.7033	0
2022-01-28 04:00:00	21.6966	21.69595	21.6966	0
2022-01-28 04:05:00	21.69	21.69529	21.69	0
2022-01-28 04:10:00	21.7033	21.69596	21.7033	0
2022-01-28 04:15:00	21.71	21.6973	21.71	0
2022-01-28 04:20:00	21.6966	21.69796	21.6966	0
2022-01-28 04:25:00	21.69	21.69663	21.69	0
2022-01-28 04:30:00	21.7033	21.6973	21.7033	0
2022-01-28 04:35:00	21.71	21.69997	21.71	0
2022-01-28 04:40:00	21.7033	21.70064	21.7033	0
2022-01-28 04:45:00	21.6966	21.69997	21.6966	0
2022-01-28 04:50:00	21.6966	21.69997	21.6966	0
2022-01-28 04:55:00	21.7033	21.7013	21.7033	0
2022-01-28 05:00:00	21.7033	21.7013	21.7033	0
2022-01-28 05:05:00	21.6966	21.69996	21.6966	0
2022-01-28 05:10:00	21.71	21.7013	21.71	0
2022-01-28 05:15:00	21.7166	21.70396	21.7166	0
2022-01-28 05:20:00	21.7166	21.70529	21.7166	0
2022-01-28 05:25:00	21.71	21.70529	21.71	0
2022-01-28 05:30:00	21.7233	21.70729	21.7233	0
2022-01-28 05:35:00	21.7233	21.70996	21.7233	0
2022-01-28 05:40:00	21.7233	21.71263	21.7233	0
2022-01-28 05:45:00	21.7233	21.71463	21.7233	0
2022-01-28 05:50:00	21.7367	21.71797	21.7367	0
2022-01-28 05:55:00	21.73	21.72131	21.73	0
2022-01-28 06:00:00	21.7233	21.72264	21.7233	0
2022-01-28 06:05:00	21.7433	21.72531	21.7433	0
2022-01-28 06:10:00	21.75	21.72865	21.75	0
2022-01-28 06:15:00	21.7433	21.73198	21.7433	0
2022-01-28 06:20:00	21.7433	21.73398	21.7433	0
2022-01-28 06:25:00	21.7567	21.73732	21.7567	0
2022-01-28 06:30:00	21.7633	21.74132	21.7633	0
2022-01-28 06:35:00	21.7633	21.74532	21.7633	0
2022-01-28 06:40:00	21.77	21.74865	21.77	0
2022-01-28 06:45:00	21.7767	21.75332	21.7767	0
2022-01-28 06:50:00	21.8033	21.76132	21.8033	0
2022-01-28 06:55:00	21.8033	21.76732	21.8033	0
2022-01-28 07:00:00	21.8167	21.77399	21.8167	0
2022-01-28 07:05:00	21.8234	21.782	21.8234	0
2022-01-28 07:10:00	21.8434	21.79201	21.8434	0
2022-01-28 07:15:00	21.85	21.80134	21.85	0
2022-01-28 07:20:00	21.85	21.81001	21.85	0
2022-01-28 07:25:00	21.85	21.81868	21.85	0
2022-01-28 07:30:00	21.8567	21.82735	21.8567	0
2022-01-28 07:35:00	21.85	21.83468	21.85	0
2022-01-28 07:40:00	21.85	21.83935	21.85	0
2022-01-28 07:45:00	21.8567	21.84469	21.8567	0
2022-01-28 07:50:00	21.85	21.84802	21.85	0
2022-01-28 07:55:00	21.8567	21.85135	21.8567	0
2022-01-28 08:00:00	21.8434	21.85135	21.8434	0
2022-01-28 08:05:00	21.8634	21.85269	21.8634	0
2022-01-28 08:10:00	21.8634	21.85403	21.8634	0
2022-01-28 08:15:00	21.8567	21.8547	21.8567	0
2022-01-28 08:20:00	21.8567	21.8547	21.8567	0
2022-01-28 08:25:00	21.85	21.8547	21.85	0
2022-01-28 08:30:00	21.8567	21.85537	21.8567	0
2022-01-28 08:35:00	21.8567	21.85537	21.8567	0
2022-01-28 08:40:00	21.85	21.85537	21.85	0
2022-01-28 08:45:00	21.85	21.8547	21.85	0
2022-01-28 08:50:00	21.85	21.85536	21.85	0
2022-01-28 08:55:00	21.85	21.85402	21.85	0
2022-01-28 09:00:00	21.85	21.85268	21.85	0
2022-01-28 09:05:00	21.8567	21.85268	21.8567	0
2022-01-28 09:10:00	21.8434	21.85135	21.8434	0
2022-01-28 09:15:00	21.83	21.84935	21.83	0
2022-01-28 09:20:00	21.8367	21.84735	21.8367	0
2022-01-28 09:25:00	21.8434	21.84602	21.8434	0
2022-01-28 09:30:00	21.8367	21.84469	21.8367	0
2022-01-28 09:35:00	21.8367	21.84336	21.8367	0
2022-01-28 09:40:00	21.8434	21.8427	21.8434	0
2022-01-28 09:45:00	21.8367	21.84137	21.8367	0
2022-01-28 09:50:00	21.8367	21.84004	21.8367	0
2022-01-28 09:55:00	21.8367	21.83804	21.8367	0
2022-01-28 10:00:00	21.8434	21.83804	21.8434	0
2022-01-28 10:05:00	21.8367	21.83871	21.8367	0
2022-01-28 10:10:00	21.83	21.83804	21.83	0
2022-01-28 10:15:00	21.83	21.8367	21.83	0
2022-01-28 10:20:00	21.83	21.83603	21.83	0
2022-01-28 10:25:00	21.8367	21.83603	21.8367	0
2022-01-28 10:30:00	21.8234	21.83403	21.8234	0
2022-01-28 10:35:00	21.8367	21.83403	21.8367	0
2022-01-28 10:40:00	21.8367	21.83403	21.8367	0
2022-01-28 10:45:00	21.83	21.83336	21.83	0
2022-01-28 10:50:00	21.83	21.83202	21.83	0
2022-01-28 10:55:00	21.8434	21.83269	21.8434	0
2022-01-28 11:00:00	21.8367	21.83336	21.8367	0
2022-01-28 11:05:00	21.8434	21.8347	21.8434	0
2022-01-28 11:10:00	21.8367	21.83537	21.8367	0
2022-01-28 11:15:00	21.8434	21.83604	21.8434	0
2022-01-28 11:20:00	21.8367	21.83737	21.8367	0
2022-01-28 11:25:00	21.8367	21.83737	21.8367	0
2022-01-28 11:30:00	21.8434	21.83804	21.8434	0
2022-01-28 11:35:00	21.8434	21.83938	21.8434	0
2022-01-28 11:40:00	21.8434	21.84072	21.8434	0
2022-01-28 11:45:00	21.8367	21.84005	21.8367	0
2022-01-28 11:50:00	21.8634	21.84272	21.8634	0
2022-01-28 11:55:00	21.8567	21.84405	21.8567	0
2022-01-28 12:00:00	21.8434	21.84472	21.8434	0
2022-01-28 12:05:00	21.8434	21.84472	21.8434	0
2022-01-28 12:10:00	21.8634	21.84739	21.8634	0
2022-01-28 12:15:00	21.8634	21.85006	21.8634	0
2022-01-28 12:20:00	21.8567	21.85139	21.8567	0
2022-01-28 12:25:00	21.8567	21.85272	21.8567	0
2022-01-28 12:30:00	21.8567	21.85405	21.8567	0
2022-01-28 12:35:00	21.8634	21.85672	21.8634	0
2022-01-28 12:40:00	21.8567	21.85605	21.8567	0
2022-01-28 12:45:00	21.8634	21.85672	21.8634	0
2022-01-28 12:50:00	21.87	21.85938	21.87	0
2022-01-28 12:55:00	21.87	21.86204	21.87	0
2022-01-28 13:00:00	21.8634	21.86204	21.8634	0
2022-01-28 13:05:00	21.87	21.8627	21.87	0
2022-01-28 13:10:00	21.8834	21.86537	21.8834	0
2022-01-28 13:15:00	21.8767	21.86737	21.8767	0
2022-01-28 13:20:00	21.8767	21.86937	21.8767	0
2022-01-28 13:25:00	21.8767	21.8707	21.8767	0
2022-01-28 13:30:00	21.8967	21.8747	21.8967	0
2022-01-28 13:35:00	21.8901	21.87737	21.8901	0
2022-01-28 13:40:00	21.8834	21.87871	21.8834	0
2022-01-28 13:45:00	21.87	21.87871	21.87	0
2022-01-28 13:50:00	21.8567	21.87804	21.8567	0
2022-01-28 13:55:00	21.87	21.87804	21.87	0
2022-01-28 14:00:00	21.8834	21.87804	21.8834	0
2022-01-28 14:05:00	21.8834	21.87871	21.8834	0
2022-01-28 14:10:00	21.8901	21.88005	21.8901	0
2022-01-28 14:15:00	21.8967	21.88205	21.8967	0
2022-01-28 14:20:00	21.8901	21.88139	21.8901	0
2022-01-28 14:25:00	21.8834	21.88072	21.8834	0
2022-01-28 14:30:00	21.8834	21.88072	21.8834	0
2022-01-28 14:35:00	21.8901	21.88273	21.8901	0
2022-01-28 14:40:00	21.8834	21.8854	21.8834	0
2022-01-28 14:45:00	21.87	21.8854	21.87	0
2022-01-28 14:50:00	21.87	21.88406	21.87	0
2022-01-28 14:55:00	21.8834	21.88406	21.8834	0
2022-01-28 15:00:00	21.8767	21.88272	21.8767	0
2022-01-28 15:05:00	21.87	21.88005	21.87	0
2022-01-28 15:10:00	21.87	21.87804	21.87	0
2022-01-28 15:15:00	21.87	21.8767	21.87	0
2022-01-28 15:20:00	21.8634	21.8747	21.8634	0
2022-01-28 15:25:00	21.8567	21.87136	21.8567	0
2022-01-28 15:30:00	21.8634	21.86936	21.8634	0
2022-01-28 15:35:00	21.8567	21.86803	21.8567	0
2022-01-28 15:40:00	21.85	21.86603	21.85	0
2022-01-28 15:45:00	21.8434	21.86203	21.8434	0
2022-01-28 15:50:00	21.8567	21.86003	21.8567	0
2022-01-28 15:55:00	21.8434	21.85737	21.8434	0
2022-01-28 16:00:00	21.83	21.85337	21.83	0
2022-01-28 16:05:00	21.83	21.84937	21.83	0
2022-01-28 16:10:00	21.8434	21.84737	21.8434	0
2022-01-28 16:15:00	21.83	21.8447	21.83	0
2022-01-28 16:20:00	21.8167	21.84003	21.8167	0
2022-01-28 16:25:00	21.8167	21.83603	21.8167	0
2022-01-28 16:30:00	21.8234	21.83337	21.8234	0
2022-01-28 16:35:00	21.81	21.83003	21.81	0
2022-01-28 16:40:00	21.8033	21.82469	21.8033	0
2022-01-28 16:45:00	21.8167	21.82202	21.8167	0
2022-01-28 16:50:00	21.8167	21.82069	21.8167	0
2022-01-28 16:55:00	21.7967	21.81736	21.7967	0
2022-01-28 17:00:00	21.81	21.81402	21.81	0
2022-01-28 17:05:00	21.8234	21.81336	21.8234	0
2022-01-28 17:10:00	21.8167	21.81336	21.8167	0
2022-01-28 17:15:00	21.8033	21.81202	21.8033	0
2022-01-28 17:20:00	21.7967	21.80935	21.7967	0
2022-01-28 17:25:00	21.8033	21.80868	21.8033	0
2022-01-28 17:30:00	21.8033	21.80868	21.8033	0
2022-01-28 17:35:00	21.79	21.80601	21.79	0
2022-01-28 17:40:00	21.79	21.80334	21.79	0
2022-01-28 17:45:00	21.7967	21.80334	21.7967	0
2022-01-28 17:50:00	21.79	21.80134	21.79	0
2022-01-28 17:55:00	21.7767	21.79667	21.7767	0
2022-01-28 18:00:00	21.7767	21.79267	21.7767	0
2022-01-28 18:05:00	21.7767	21.79001	21.7767	0
2022-01-28 18:10:00	21.7767	21.78801	21.7767	0
2022-01-28 18:15:00	21.7633	21.78401	21.7633	0
2022-01-28 18:20:00	21.7767	21.78135	21.7767	0
2022-01-28 18:25:00	21.77	21.77935	21.77	0
2022-01-28 18:30:00	21.7633	21.77668	21.7633	0
2022-01-28 18:35:00	21.75	21.77201	21.75	0
2022-01-28 18:40:00	21.7633	21.76934	21.7633	0
2022-01-28 18:45:00	21.7567	21.76734	21.7567	0
2022-01-28 18:50:00	21.75	21.76467	21.75	0
2022-01-28 18:55:00	21.7567	21.76267	21.7567	0
2022-01-28 19:00:00	21.75	21.76	21.75	0
2022-01-28 19:05:00	21.75	21.75867	21.75	0
2022-01-28 19:10:00	21.7367	21.75467	21.7367	0
2022-01-28 19:15:00	21.75	21.75267	21.75	0
2022-01-28 19:20:00	21.7433	21.75067	21.7433	0
2022-01-28 19:25:00	21.73	21.74867	21.73	0
2022-01-28 19:30:00	21.73	21.74534	21.73	0
2022-01-28 19:35:00	21.7367	21.74334	21.7367	0
2022-01-28 19:40:00	21.73	21.74134	21.73	0
2022-01-28 19:45:00	21.7233	21.738	21.7233	0
2022-01-28 19:50:00	21.73	21.736	21.73	0
2022-01-28 19:55:00	21.73	21.734	21.73	0
2022-01-28 20:00:00	21.7233	21.73266	21.7233	0
2022-01-28 20:05:00	21.7166	21.72932	21.7166	0
2022-01-28 20:10:00	21.7233	21.72732	21.7233	0
2022-01-28 20:15:00	21.7166	21.72598	21.7166	0
2022-01-28 20:20:00	21.71	21.72398	21.71	0
2022-01-28 20:25:00	21.71	21.72131	21.71	0
2022-01-28 20:30:00	21.7166	21.71997	21.7166	0
2022-01-28 20:35:00	21.7033	21.71797	21.7033	0
2022-01-28 20:40:00	21.7033	21.7153	21.7033	0
2022-01-28 20:45:00	21.71	21.7133	21.71	0
2022-01-28 20:50:00	21.6966	21.71063	21.6966	0
2022-01-28 20:55:00	21.69	21.70797	21.69	0
2022-01-28 21:00:00	21.7033	21.70597	21.7033	0
2022-01-28 21:05:00	21.6966	21.70397	21.6966	0
2022-01-28 21:10:00	21.69	21.70197	21.69	0
2022-01-28 21:15:00	21.6833	21.6993	21.6833	0
2022-01-28 21:20:00	21.6966	21.6973	21.6966	0
2022-01-28 21:25:00	21.69	21.69597	21.69	0
2022-01-28 21:30:00	21.6833	21.69397	21.6833	0
2022-01-28 21:35:00	21.69	21.69197	21.69	0
2022-01-28 21:40:00	21.6833	21.69064	21.6833	0
2022-01-28 21:45:00	21.6699	21.68863	21.6699	0
2022-01-28 21:50:00	21.6699	21.68529	21.6699	0
2022-01-28 21:55:00	21.6833	21.68396	21.6833	0
2022-01-28 22:00:00	21.6766	21.68262	21.6766	0
2022-01-28 22:05:00	21.6699	21.68128	21.6699	0
2022-01-28 22:10:00	21.6699	21.67861	21.6699	0
2022-01-28 22:15:00	21.6699	21.6766	21.6699	0
2022-01-28 22:20:00	21.6699	21.67526	21.6699	0
2022-01-28 22:25:00	21.6633	21.67259	21.6633	0
2022-01-28 22:30:00	21.6699	21.67125	21.6699	0
2022-01-28 22:35:00	21.6699	21.67125	21.6699	0
2022-01-28 22:40:00	21.6566	21.66992	21.6566	0
2022-01-28 22:45:00	21.6699	21.66858	21.6699	0
2022-01-28 22:50:00	21.6633	21.66725	21.6633	0
2022-01-28 22:55:00	21.6633	21.66659	21.6633	0
2022-01-28 23:00:00	21.6633	21.66593	21.6633	0
2022-01-28 23:05:00	21.6766	21.6666	21.6766	0
2022-01-28 23:10:00	21.6699	21.6666	21.6699	0
2022-01-28 23:15:00	21.6566	21.66593	21.6566	0
2022-01-28 23:20:00	21.6633	21.66527	21.6633	0
2022-01-28 23:25:00	21.6699	21.66527	21.6699	0
2022-01-28 23:30:00	21.6699	21.6666	21.6699	0
2022-01-28 23:35:00	21.6566	21.66527	21.6566	0
2022-01-28 23:40:00	21.6566	21.6646	21.6566	0
2022-01-28 23:45:00	21.6633	21.6646	21.6633	0
2022-01-28 23:50:00	21.6566	21.66393	21.6566	0
2022-01-28 23:55:00	21.6499	21.66126	21.6499	0
2022-01-29 00:00:00	21.6566	21.65993	21.6566	0
2022-01-29 00:05:00	21.6566	21.65993	21.6566	0
2022-01-29 00:10:00	21.6433	21.65793	21.6433	0
2022-01-29 00:15:00	21.6433	21.65527	21.6433	0
2022-01-29 00:20:00	21.6499	21.65327	21.6499	0
2022-01-29 00:25:00	21.6433	21.65194	21.6433	0
2022-01-29 00:30:00	21.6366	21.64994	21.6366	0
2022-01-29 00:35:00	21.6433	21.64794	21.6433	0
2022-01-29 00:40:00	21.6433	21.64661	21.6433	0
2022-01-29 00:45:00	21.6366	21.64528	21.6366	0
2022-01-29 00:50:00	21.6366	21.64328	21.6366	0
2022-01-29 00:55:00	21.6433	21.64195	21.6433	0
2022-01-29 01:00:00	21.6299	21.64061	21.6299	0
2022-01-29 01:05:00	21.6299	21.63927	21.6299	0
2022-01-29 01:10:00	21.6366	21.63794	21.6366	0
2022-01-29 01:15:00	21.6299	21.6366	21.6299	0
2022-01-29 01:20:00	21.6233	21.63527	21.6233	0
2022-01-29 01:25:00	21.6299	21.63393	21.6299	0
2022-01-29 01:30:00	21.6299	21.63259	21.6299	0
2022-01-29 01:35:00	21.6299	21.63192	21.6299	0
2022-01-29 01:40:00	21.6166	21.62992	21.6166	0
2022-01-29 01:45:00	21.6299	21.62858	21.6299	0
2022-01-29 01:50:00	21.6233	21.62792	21.6233	0
2022-01-29 01:55:00	21.6166	21.62659	21.6166	0
2022-01-29 02:00:00	21.6233	21.62526	21.6233	0
2022-01-29 02:05:00	21.6166	21.62393	21.6166	0
2022-01-29 02:10:00	21.6166	21.62326	21.6166	0
2022-01-29 02:15:00	21.6099	21.62126	21.6099	0
2022-01-29 02:20:00	21.6166	21.61993	21.6166	0
2022-01-29 02:25:00	21.6166	21.6186	21.6166	0
2022-01-29 02:30:00	21.6033	21.61727	21.6033	0
2022-01-29 02:35:00	21.6099	21.61527	21.6099	0
2022-01-29 02:40:00	21.6099	21.61393	21.6099	0
2022-01-29 02:45:00	21.6033	21.6126	21.6033	0
2022-01-29 02:50:00	21.6033	21.6106	21.6033	0
2022-01-29 02:55:00	21.6099	21.60993	21.6099	0
2022-01-29 03:00:00	21.6033	21.6086	21.6033	0
2022-01-29 03:05:00	21.5966	21.60727	21.5966	0
2022-01-29 03:10:00	21.6033	21.60594	21.6033	0
2022-01-29 03:15:00	21.6033	21.60461	21.6033	0
2022-01-29 03:20:00	21.5899	21.60327	21.5899	0
2022-01-29 03:25:00	21.5966	21.60194	21.5966	0
2022-01-29 03:30:00	21.6033	21.60128	21.6033	0
2022-01-29 03:35:00	21.5966	21.60061	21.5966	0
2022-01-29 03:40:00	21.5899	21.59927	21.5899	0
2022-01-29 03:45:00	21.5966	21.59794	21.5966	0
2022-01-29 03:50:00	21.5899	21.5966	21.5899	0
2022-01-29 03:55:00	21.5899	21.59593	21.5899	0
2022-01-29 04:00:00	21.6033	21.59593	21.6033	0
2022-01-29 04:05:00	21.6033	21.59593	21.6033	0
2022-01-29 04:10:00	21.5966	21.5966	21.5966	0
2022-01-29 04:15:00	21.5899	21.59593	21.5899	0
2022-01-29 04:20:00	21.6033	21.59593	21.6033	0
2022-01-29 04:25:00	21.5966	21.59593	21.5966	0
2022-01-29 04:30:00	21.5966	21.5966	21.5966	0
2022-01-29 04:35:00	21.5899	21.59593	21.5899	0
2022-01-29 04:40:00	21.5966	21.5966	21.5966	0
2022-01-29 04:45:00	21.5966	21.59727	21.5966	0
2022-01-29 04:50:00	21.5899	21.59593	21.5899	0
2022-01-29 04:55:00	21.5966	21.59526	21.5966	0
2022-01-29 05:00:00	21.5966	21.59526	21.5966	0
2022-01-29 05:05:00	21.5899	21.59526	21.5899	0
2022-01-29 05:10:00	21.5899	21.59392	21.5899	0
2022-01-29 05:15:00	21.5966	21.59392	21.5966	0
2022-01-29 05:20:00	21.5899	21.59325	21.5899	0
2022-01-29 05:25:00	21.5833	21.59259	21.5833	0
2022-01-29 05:30:00	21.5966	21.59259	21.5966	0
2022-01-29 05:35:00	21.5899	21.59192	21.5899	0
2022-01-29 05:40:00	21.5833	21.59126	21.5833	0
2022-01-29 05:45:00	21.5899	21.59059	21.5899	0
2022-01-29 05:50:00	21.5899	21.58992	21.5899	0
2022-01-29 05:55:00	21.5833	21.58926	21.5833	0
2022-01-29 06:00:00	21.5766	21.58793	21.5766	0
2022-01-29 06:05:00	21.5966	21.58793	21.5966	0
2022-01-29 06:10:00	21.5899	21.58793	21.5899	0
2022-01-29 06:15:00	21.5833	21.58793	21.5833	0
2022-01-29 06:20:00	21.5899	21.58726	21.5899	0
2022-01-29 06:25:00	21.5899	21.58726	21.5899	0
2022-01-29 06:30:00	21.5833	21.58726	21.5833	0
2022-01-29 06:35:00	21.5833	21.5866	21.5833	0
2022-01-29 06:40:00	21.5966	21.58727	21.5966	0
2022-01-29 06:45:00	21.5833	21.58727	21.5833	0
2022-01-29 06:50:00	21.5766	21.58727	21.5766	0
2022-01-29 06:55:00	21.5833	21.58594	21.5833	0
2022-01-29 07:00:00	21.5833	21.58528	21.5833	0
2022-01-29 07:05:00	21.5833	21.58528	21.5833	0
2022-01-29 07:10:00	21.5833	21.58462	21.5833	0
2022-01-29 07:15:00	21.5966	21.58529	21.5966	0
2022-01-29 07:20:00	21.5899	21.58595	21.5899	0
2022-01-29 07:25:00	21.5833	21.58595	21.5833	0
2022-01-29 07:30:00	21.5833	21.58462	21.5833	0
2022-01-29 07:35:00	21.5899	21.58528	21.5899	0
2022-01-29 07:40:00	21.5833	21.58595	21.5833	0
2022-01-29 07:45:00	21.5833	21.58595	21.5833	0
2022-01-29 07:50:00	21.5966	21.58728	21.5966	0
2022-01-29 07:55:00	21.5899	21.58794	21.5899	0
2022-01-29 08:00:00	21.5833	21.58794	21.5833	0
2022-01-29 08:05:00	21.5966	21.58794	21.5966	0
2022-01-29 08:10:00	21.6099	21.58994	21.6099	0
2022-01-29 08:15:00	21.6033	21.59194	21.6033	0
2022-01-29 08:20:00	21.5899	21.5926	21.5899	0
2022-01-29 08:25:00	21.5899	21.5926	21.5899	0
2022-01-29 08:30:00	21.5966	21.59393	21.5966	0
2022-01-29 08:35:00	21.5899	21.59459	21.5899	0
2022-01-29 08:40:00	21.5899	21.59392	21.5899	0
2022-01-29 08:45:00	21.5966	21.59459	21.5966	0
2022-01-29 08:50:00	21.5966	21.59592	21.5966	0
2022-01-29 08:55:00	21.5899	21.59525	21.5899	0
2022-01-29 09:00:00	21.5899	21.59325	21.5899	0
2022-01-29 09:05:00	21.5899	21.59191	21.5899	0
2022-01-29 09:10:00	21.5833	21.59125	21.5833	0
2022-01-29 09:15:00	21.5899	21.59125	21.5899	0
2022-01-29 09:20:00	21.5899	21.59058	21.5899	0
2022-01-29 09:25:00	21.5833	21.58992	21.5833	0
2022-01-29 09:30:00	21.5766	21.58859	21.5766	0
2022-01-29 09:35:00	21.5899	21.58792	21.5899	0
2022-01-29 09:40:00	21.5899	21.58725	21.5899	0
2022-01-29 09:45:00	21.5833	21.58659	21.5833	0
2022-01-29 09:50:00	21.5833	21.58593	21.5833	0
2022-01-29 09:55:00	21.5899	21.58593	21.5899	0
2022-01-29 10:00:00	21.5899	21.58659	21.5899	0
2022-01-29 10:05:00	21.5766	21.58526	21.5766	0
2022-01-29 10:10:00	21.5833	21.5846	21.5833	0
2022-01-29 10:15:00	21.5833	21.5846	21.5833	0
2022-01-29 10:20:00	21.5766	21.5846	21.5766	0
2022-01-29 10:25:00	21.5766	21.58327	21.5766	0
2022-01-29 10:30:00	21.5899	21.58327	21.5899	0
2022-01-29 10:35:00	21.5766	21.5826	21.5766	0
2022-01-29 10:40:00	21.5766	21.58193	21.5766	0
2022-01-29 10:45:00	21.5899	21.58193	21.5899	0
2022-01-29 10:50:00	21.5833	21.58127	21.5833	0
2022-01-29 10:55:00	21.5766	21.58127	21.5766	0
2022-01-29 11:00:00	21.5766	21.5806	21.5766	0
2022-01-29 11:05:00	21.5766	21.57993	21.5766	0
2022-01-29 11:10:00	21.5766	21.57993	21.5766	0
2022-01-29 11:15:00	21.5699	21.57926	21.5699	0
2022-01-29 11:20:00	21.5833	21.5786	21.5833	0
2022-01-29 11:25:00	21.5766	21.5786	21.5766	0
2022-01-29 11:30:00	21.5699	21.57793	21.5699	0
2022-01-29 11:35:00	21.5833	21.57727	21.5833	0
2022-01-29 11:40:00	21.5766	21.5766	21.5766	0
2022-01-29 11:45:00	21.5699	21.57593	21.5699	0
2022-01-29 11:50:00	21.5766	21.57593	21.5766	0
2022-01-29 11:55:00	21.5833	21.5766	21.5833	0
2022-01-29 12:00:00	21.5766	21.5766	21.5766	0
2022-01-29 12:05:00	21.5632	21.57593	21.5632	0
2022-01-29 12:10:00	21.5766	21.57526	21.5766	0
2022-01-29 12:15:00	21.5766	21.57526	21.5766	0
2022-01-29 12:20:00	21.5699	21.57526	21.5699	0
2022-01-29 12:25:00	21.5766	21.57459	21.5766	0
2022-01-29 12:30:00	21.5833	21.57526	21.5833	0
2022-01-29 12:35:00	21.5766	21.57593	21.5766	0
2022-01-29 12:40:00	21.5699	21.57526	21.5699	0
2022-01-29 12:45:00	21.5699	21.57392	21.5699	0
2022-01-29 12:50:00	21.5699	21.57325	21.5699	0
2022-01-29 12:55:00	21.5699	21.57392	21.5699	0
2022-01-29 13:00:00	21.5632	21.57258	21.5632	0
2022-01-29 13:05:00	21.5766	21.57258	21.5766	0
2022-01-29 13:10:00	21.5632	21.57191	21.5632	0
2022-01-29 13:15:00	21.5632	21.57057	21.5632	0
2022-01-29 13:20:00	21.5699	21.56923	21.5699	0
2022-01-29 13:25:00	21.5632	21.56789	21.5632	0
2022-01-29 13:30:00	21.5566	21.56656	21.5566	0
2022-01-29 13:35:00	21.5766	21.56723	21.5766	0
2022-01-29 13:40:00	21.5699	21.56723	21.5699	0
2022-01-29 13:45:00	21.5632	21.56656	21.5632	0
2022-01-29 13:50:00	21.5632	21.56656	21.5632	0
2022-01-29 13:55:00	21.5699	21.56589	21.5699	0
2022-01-29 14:00:00	21.5632	21.56589	21.5632	0
2022-01-29 14:05:00	21.5632	21.56589	21.5632	0
2022-01-29 14:10:00	21.5699	21.56589	21.5699	0
2022-01-29 14:15:00	21.5632	21.56589	21.5632	0
2022-01-29 14:20:00	21.5632	21.56655	21.5632	0
2022-01-29 14:25:00	21.5766	21.56655	21.5766	0
2022-01-29 14:30:00	21.5899	21.56855	21.5899	0
2022-01-29 14:35:00	21.5833	21.57056	21.5833	0
2022-01-29 14:40:00	21.5766	21.5719	21.5766	0
2022-01-29 14:45:00	21.5699	21.5719	21.5699	0
2022-01-29 14:50:00	21.5766	21.57324	21.5766	0
2022-01-29 14:55:00	21.5699	21.57391	21.5699	0
2022-01-29 15:00:00	21.5632	21.57324	21.5632	0
2022-01-29 15:05:00	21.5766	21.57458	21.5766	0
2022-01-29 15:10:00	21.5833	21.57659	21.5833	0
2022-01-29 15:15:00	21.5699	21.57592	21.5699	0
2022-01-29 15:20:00	21.5632	21.57325	21.5632	0
2022-01-29 15:25:00	21.5766	21.57258	21.5766	0
2022-01-29 15:30:00	21.5699	21.57191	21.5699	0
2022-01-29 15:35:00	21.5632	21.57124	21.5632	0
2022-01-29 15:40:00	21.5766	21.57124	21.5766	0
2022-01-29 15:45:00	21.5699	21.57124	21.5699	0
2022-01-29 15:50:00	21.5632	21.57124	21.5632	0
2022-01-29 15:55:00	21.5632	21.5699	21.5632	0
2022-01-29 16:00:00	21.5766	21.56923	21.5766	0
2022-01-29 16:05:00	21.5632	21.56856	21.5632	0
2022-01-29 16:10:00	21.5632	21.56856	21.5632	0
2022-01-29 16:15:00	21.5699	21.56789	21.5699	0
2022-01-29 16:20:00	21.5699	21.56789	21.5699	0
2022-01-29 16:25:00	21.5632	21.56789	21.5632	0
2022-01-29 16:30:00	21.5766	21.56789	21.5766	0
2022-01-29 16:35:00	21.5699	21.56789	21.5699	0
2022-01-29 16:40:00	21.5632	21.56789	21.5632	0
2022-01-29 16:45:00	21.5632	21.56789	21.5632	0
2022-01-29 16:50:00	21.5699	21.56722	21.5699	0
2022-01-29 16:55:00	21.5632	21.56722	21.5632	0
2022-01-29 17:00:00	21.5632	21.56722	21.5632	0
2022-01-29 17:05:00	21.5766	21.56789	21.5766	0
2022-01-29 17:10:00	21.5699	21.56789	21.5699	0
2022-01-29 17:15:00	21.5632	21.56789	21.5632	0
2022-01-29 17:20:00	21.5699	21.56722	21.5699	0
2022-01-29 17:25:00	21.5699	21.56722	21.5699	0
2022-01-29 17:30:00	21.5699	21.56789	21.5699	0
2022-01-29 17:35:00	21.5632	21.56789	21.5632	0
2022-01-29 17:40:00	21.5766	21.56856	21.5766	0
2022-01-29 17:45:00	21.5699	21.56923	21.5699	0
2022-01-29 17:50:00	21.5632	21.56923	21.5632	0
2022-01-29 17:55:00	21.5699	21.56856	21.5699	0
2022-01-29 18:00:00	21.5766	21.56923	21.5766	0
2022-01-29 18:05:00	21.5699	21.5699	21.5699	0
2022-01-29 18:10:00	21.5632	21.56923	21.5632	0
2022-01-29 18:15:00	21.5766	21.5699	21.5766	0
2022-01-29 18:20:00	21.5699	21.5699	21.5699	0
2022-01-29 18:25:00	21.5632	21.5699	21.5632	0
2022-01-29 18:30:00	21.5699	21.56923	21.5699	0
2022-01-29 18:35:00	21.5699	21.56923	21.5699	0
2022-01-29 18:40:00	21.5632	21.56923	21.5632	0
2022-01-29 18:45:00	21.5632	21.56856	21.5632	0
2022-01-29 18:50:00	21.5766	21.56856	21.5766	0
2022-01-29 18:55:00	21.5699	21.56856	21.5699	0
2022-01-29 19:00:00	21.5632	21.56856	21.5632	0
2022-01-29 19:05:00	21.5699	21.56789	21.5699	0
2022-01-29 19:10:00	21.5766	21.56856	21.5766	0
2022-01-29 19:15:00	21.5632	21.56856	21.5632	0
2022-01-29 19:20:00	21.5632	21.56789	21.5632	0
2022-01-29 19:25:00	21.5766	21.56856	21.5766	0
2022-01-29 19:30:00	21.5699	21.56923	21.5699	0
2022-01-29 19:35:00	21.5632	21.56923	21.5632	0
2022-01-29 19:40:00	21.5766	21.56923	21.5766	0
2022-01-29 19:45:00	21.5766	21.5699	21.5766	0
2022-01-29 19:50:00	21.5632	21.5699	21.5632	0
2022-01-29 19:55:00	21.5699	21.5699	21.5699	0
2022-01-29 20:00:00	21.5766	21.5699	21.5766	0
2022-01-29 20:05:00	21.5766	21.57124	21.5766	0
2022-01-29 20:10:00	21.5699	21.57191	21.5699	0
2022-01-29 20:15:00	21.5766	21.57191	21.5766	0
2022-01-29 20:20:00	21.5833	21.57325	21.5833	0
2022-01-29 20:25:00	21.5766	21.57459	21.5766	0
2022-01-29 20:30:00	21.5699	21.57392	21.5699	0
2022-01-29 20:35:00	21.5899	21.57525	21.5899	0
2022-01-29 20:40:00	21.5966	21.57859	21.5966	0
2022-01-29 20:45:00	21.5833	21.57993	21.5833	0
2022-01-29 20:50:00	21.5766	21.57993	21.5766	0
2022-01-29 20:55:00	21.5833	21.5806	21.5833	0
2022-01-29 21:00:00	21.5899	21.5826	21.5899	0
2022-01-29 21:05:00	21.5766	21.5826	21.5766	0
2022-01-29 21:10:00	21.5766	21.58193	21.5766	0
2022-01-29 21:15:00	21.5899	21.58326	21.5899	0
2022-01-29 21:20:00	21.5833	21.5846	21.5833	0
2022-01-29 21:25:00	21.5766	21.58327	21.5766	0
2022-01-29 21:30:00	21.5766	21.58127	21.5766	0
2022-01-29 21:35:00	21.6099	21.58393	21.6099	0
2022-01-29 21:40:00	21.6033	21.5866	21.6033	0
2022-01-29 21:45:00	21.5899	21.58726	21.5899	0
2022-01-29 21:50:00	21.5833	21.5866	21.5833	0
2022-01-29 21:55:00	21.6033	21.58927	21.6033	0
2022-01-29 22:00:00	21.6033	21.59194	21.6033	0
2022-01-29 22:05:00	21.5899	21.59194	21.5899	0
2022-01-29 22:10:00	21.5899	21.5926	21.5899	0
2022-01-29 22:15:00	21.5899	21.59393	21.5899	0
2022-01-29 22:20:00	21.5899	21.59526	21.5899	0
2022-01-29 22:25:00	21.5833	21.5926	21.5833	0
2022-01-29 22:30:00	21.5899	21.59126	21.5899	0
2022-01-29 22:35:00	21.5966	21.59193	21.5966	0
2022-01-29 22:40:00	21.5899	21.59259	21.5899	0
2022-01-29 22:45:00	21.5833	21.59059	21.5833	0
2022-01-29 22:50:00	21.5833	21.58859	21.5833	0
2022-01-29 22:55:00	21.5899	21.58859	21.5899	0
2022-01-29 23:00:00	21.5833	21.58793	21.5833	0
2022-01-29 23:05:00	21.5833	21.58727	21.5833	0
2022-01-29 23:10:00	21.6099	21.58927	21.6099	0
2022-01-29 23:15:00	21.6033	21.59127	21.6033	0
2022-01-29 23:20:00	21.5966	21.59194	21.5966	0
2022-01-29 23:25:00	21.5899	21.59127	21.5899	0
2022-01-29 23:30:00	21.6033	21.59261	21.6033	0
2022-01-29 23:35:00	21.5966	21.59394	21.5966	0
2022-01-29 23:40:00	21.5899	21.5946	21.5899	0
2022-01-29 23:45:00	21.5899	21.5946	21.5899	0
2022-01-29 23:50:00	21.5966	21.59593	21.5966	0
2022-01-29 23:55:00	21.5899	21.59659	21.5899	0
2022-01-30 00:00:00	21.5833	21.59393	21.5833	0
2022-01-30 00:05:00	21.5899	21.59259	21.5899	0
2022-01-30 00:10:00	21.5899	21.59192	21.5899	0
2022-01-30 00:15:00	21.5833	21.59126	21.5833	0
2022-01-30 00:20:00	21.5899	21.58992	21.5899	0
2022-01-30 00:25:00	21.5966	21.58992	21.5966	0
2022-01-30 00:30:00	21.5833	21.58926	21.5833	0
2022-01-30 00:35:00	21.5766	21.58793	21.5766	0
2022-01-30 00:40:00	21.5833	21.5866	21.5833	0
2022-01-30 00:45:00	21.5833	21.58594	21.5833	0
2022-01-30 00:50:00	21.5766	21.58527	21.5766	0
2022-01-30 00:55:00	21.5766	21.58394	21.5766	0
2022-01-30 01:00:00	21.5899	21.58394	21.5899	0
2022-01-30 01:05:00	21.5766	21.58327	21.5766	0
2022-01-30 01:10:00	21.5766	21.58194	21.5766	0
2022-01-30 01:15:00	21.5833	21.58061	21.5833	0
2022-01-30 01:20:00	21.5766	21.57994	21.5766	0
2022-01-30 01:25:00	21.5699	21.57927	21.5699	0
2022-01-30 01:30:00	21.5766	21.5786	21.5766	0
2022-01-30 01:35:00	21.5766	21.57793	21.5766	0
2022-01-30 01:40:00	21.5699	21.57726	21.5699	0
2022-01-30 01:45:00	21.5632	21.57592	21.5632	0
2022-01-30 01:50:00	21.5766	21.57459	21.5766	0
2022-01-30 01:55:00	21.5699	21.57392	21.5699	0
2022-01-30 02:00:00	21.5632	21.57258	21.5632	0
2022-01-30 02:05:00	21.5766	21.57191	21.5766	0
2022-01-30 02:10:00	21.5699	21.57124	21.5699	0
2022-01-30 02:15:00	21.5632	21.57057	21.5632	0
2022-01-30 02:20:00	21.5632	21.56923	21.5632	0
2022-01-30 02:25:00	21.5699	21.56856	21.5699	0
2022-01-30 02:30:00	21.5632	21.56789	21.5632	0
2022-01-30 02:35:00	21.5632	21.56789	21.5632	0
2022-01-30 02:40:00	21.5632	21.56655	21.5632	0
2022-01-30 02:45:00	21.5632	21.56588	21.5632	0
2022-01-30 02:50:00	21.5566	21.56522	21.5566	0
2022-01-30 02:55:00	21.5632	21.56388	21.5632	0
2022-01-30 03:00:00	21.5632	21.56321	21.5632	0
2022-01-30 03:05:00	21.5566	21.56255	21.5566	0
2022-01-30 03:10:00	21.5566	21.56189	21.5566	0
2022-01-30 03:15:00	21.5632	21.56122	21.5632	0
2022-01-30 03:20:00	21.5632	21.56122	21.5632	0
2022-01-30 03:25:00	21.5499	21.55989	21.5499	0
2022-01-30 03:30:00	21.5632	21.55989	21.5632	0
2022-01-30 03:35:00	21.5632	21.55989	21.5632	0
2022-01-30 03:40:00	21.5566	21.55989	21.5566	0
2022-01-30 03:45:00	21.5499	21.55856	21.5499	0
2022-01-30 03:50:00	21.5632	21.55856	21.5632	0
2022-01-30 03:55:00	21.5499	21.55789	21.5499	0
2022-01-30 04:00:00	21.5366	21.55589	21.5366	0
2022-01-30 04:05:00	21.5499	21.55456	21.5499	0
2022-01-30 04:10:00	21.5499	21.55323	21.5499	0
2022-01-30 04:15:00	21.5499	21.55323	21.5499	0
2022-01-30 04:20:00	21.5366	21.55057	21.5366	0
2022-01-30 04:25:00	21.5499	21.54924	21.5499	0
2022-01-30 04:30:00	21.5499	21.54857	21.5499	0
2022-01-30 04:35:00	21.5432	21.5479	21.5432	0
2022-01-30 04:40:00	21.5499	21.54657	21.5499	0
2022-01-30 04:45:00	21.5499	21.54657	21.5499	0
2022-01-30 04:50:00	21.5499	21.5479	21.5499	0
2022-01-30 04:55:00	21.5366	21.54657	21.5366	0
2022-01-30 05:00:00	21.5499	21.54657	21.5499	0
2022-01-30 05:05:00	21.5432	21.5459	21.5432	0
2022-01-30 05:10:00	21.5366	21.5459	21.5366	0
2022-01-30 05:15:00	21.5499	21.5459	21.5499	0
2022-01-30 05:20:00	21.5366	21.54457	21.5366	0
2022-01-30 05:25:00	21.5366	21.54391	21.5366	0
2022-01-30 05:30:00	21.5366	21.54258	21.5366	0
2022-01-30 05:35:00	21.5432	21.54191	21.5432	0
2022-01-30 05:40:00	21.5366	21.54058	21.5366	0
2022-01-30 05:45:00	21.5299	21.53991	21.5299	0
2022-01-30 05:50:00	21.5366	21.53858	21.5366	0
2022-01-30 05:55:00	21.5366	21.53792	21.5366	0
2022-01-30 06:00:00	21.5299	21.53725	21.5299	0
2022-01-30 06:05:00	21.5366	21.53592	21.5366	0
2022-01-30 06:10:00	21.5299	21.53525	21.5299	0
2022-01-30 06:15:00	21.5232	21.53391	21.5232	0
2022-01-30 06:20:00	21.5299	21.53324	21.5299	0
2022-01-30 06:25:00	21.5299	21.53191	21.5299	0
2022-01-30 06:30:00	21.5232	21.53057	21.5232	0
2022-01-30 06:35:00	21.5232	21.5299	21.5232	0
2022-01-30 06:40:00	21.5299	21.52923	21.5299	0
2022-01-30 06:45:00	21.5232	21.52789	21.5232	0
2022-01-30 06:50:00	21.5165	21.52655	21.5165	0
2022-01-30 06:55:00	21.5165	21.52454	21.5165	0
2022-01-30 07:00:00	21.4899	21.52054	21.4899	0
2022-01-30 07:05:00	21.4565	21.51387	21.4565	0
2022-01-30 07:10:00	21.4432	21.5052	21.4432	0
2022-01-30 07:15:00	21.4165	21.49386	21.4165	0
2022-01-30 07:20:00	21.4032	21.48186	21.4032	0
2022-01-30 07:25:00	21.3765	21.46719	21.3765	0
2022-01-30 07:30:00	21.3565	21.44985	21.3565	0
2022-01-30 07:35:00	21.3365	21.43118	21.3365	0
2022-01-30 07:40:00	21.3165	21.41118	21.3165	0
2022-01-30 07:45:00	21.2965	21.38918	21.2965	0
2022-01-30 07:50:00	21.2764	21.36783	21.2764	0
2022-01-30 07:55:00	21.2564	21.34782	21.2564	0
2022-01-30 08:00:00	21.2364	21.32714	21.2364	0
2022-01-30 08:05:00	21.2164	21.30713	21.2164	0
2022-01-30 08:10:00	21.2031	21.28712	21.2031	0
2022-01-30 08:15:00	21.1831	21.26778	21.1831	0
2022-01-30 08:20:00	21.163	21.24843	21.163	0
2022-01-30 08:25:00	21.1497	21.22975	21.1497	0
2022-01-30 08:30:00	21.1297	21.21107	21.1297	0
2022-01-30 08:35:00	21.1164	21.19306	21.1164	0
2022-01-30 08:40:00	21.103	21.17572	21.103	0
2022-01-30 08:45:00	21.083	21.15838	21.083	0
2022-01-30 08:50:00	21.0697	21.14171	21.0697	0
2022-01-30 08:55:00	21.0563	21.1257	21.0563	0
2022-01-30 09:00:00	21.043	21.10969	21.043	0
2022-01-30 09:05:00	21.0297	21.09435	21.0297	0
2022-01-30 09:10:00	21.0096	21.07901	21.0096	0
2022-01-30 09:15:00	21.003	21.06434	21.003	0
2022-01-30 09:20:00	20.983	21.04967	20.983	0
2022-01-30 09:25:00	20.9696	21.03499	20.9696	0
2022-01-30 09:30:00	20.9563	21.02032	20.9563	0
2022-01-30 09:35:00	20.943	21.00632	20.943	0
2022-01-30 09:40:00	20.9296	20.99231	20.9296	0
2022-01-30 09:45:00	20.9229	20.97897	20.9229	0
2022-01-30 09:50:00	20.9096	20.96563	20.9096	0
2022-01-30 09:55:00	20.8963	20.95229	20.8963	0
2022-01-30 10:00:00	20.8829	20.93962	20.8829	0
2022-01-30 10:05:00	20.8696	20.92628	20.8696	0
2022-01-30 10:10:00	20.8562	20.9136	20.8562	0
2022-01-30 10:15:00	20.8429	20.90093	20.8429	0
2022-01-30 10:20:00	20.8362	20.88892	20.8362	0
2022-01-30 10:25:00	20.8229	20.87691	20.8229	0
2022-01-30 10:30:00	20.8096	20.86491	20.8096	0
2022-01-30 10:35:00	20.7962	20.85224	20.7962	0
2022-01-30 10:40:00	20.7896	20.84024	20.7896	0
2022-01-30 10:45:00	20.7762	20.82823	20.7762	0
2022-01-30 10:50:00	20.7629	20.81623	20.7629	0
2022-01-30 10:55:00	20.7495	20.80422	20.7495	0
2022-01-30 11:00:00	20.7429	20.79289	20.7429	0
2022-01-30 11:05:00	20.7295	20.78155	20.7295	0
2022-01-30 11:10:00	20.7162	20.76955	20.7162	0
2022-01-30 11:15:00	20.7028	20.75754	20.7028	0
2022-01-30 11:20:00	20.6895	20.74553	20.6895	0
2022-01-30 11:25:00	20.6828	20.73419	20.6828	0
2022-01-30 11:30:00	20.6695	20.72218	20.6695	0
2022-01-30 11:35:00	20.6562	20.71018	20.6562	0
2022-01-30 11:40:00	20.6428	20.69817	20.6428	0
2022-01-30 11:45:00	20.6295	20.68617	20.6295	0
2022-01-30 11:50:00	20.6228	20.67416	20.6228	0
2022-01-30 11:55:00	20.6095	20.66216	20.6095	0
2022-01-30 12:00:00	20.6028	20.65082	20.6028	0
2022-01-30 12:05:00	20.5895	20.63949	20.5895	0
2022-01-30 12:10:00	20.5761	20.62815	20.5761	0
2022-01-30 12:15:00	20.5694	20.61681	20.5694	0
2022-01-30 12:20:00	20.5561	20.60547	20.5561	0
2022-01-30 12:25:00	20.5428	20.59413	20.5428	0
2022-01-30 12:30:00	20.5361	20.58346	20.5361	0
2022-01-30 12:35:00	20.5228	20.57279	20.5228	0
2022-01-30 12:40:00	20.5028	20.56079	20.5028	0
2022-01-30 12:45:00	20.4961	20.54945	20.4961	0
2022-01-30 12:50:00	20.4827	20.53744	20.4827	0
2022-01-30 12:55:00	20.4627	20.52476	20.4627	0
2022-01-30 13:00:00	20.4427	20.51142	20.4427	0
2022-01-30 13:05:00	20.436	20.49808	20.436	0
2022-01-30 13:10:00	20.4301	20.48548	20.4301	0
2022-01-30 13:15:00	20.4232	20.47352	20.4232	0
2022-01-30 13:20:00	20.4163	20.46154	20.4163	0
2022-01-30 13:25:00	20.4034	20.4496	20.4034	0
2022-01-30 13:30:00	20.3971	20.43903	20.3971	0
2022-01-30 13:35:00	20.39	20.42842	20.39	0
2022-01-30 13:40:00	20.3764	20.41779	20.3764	0
2022-01-30 13:45:00	20.3702	20.40854	20.3702	0
2022-01-30 13:50:00	20.3632	20.40059	20.3632	0
2022-01-30 13:55:00	20.357	20.39269	20.357	0
2022-01-30 14:00:00	20.35	20.38468	20.35	0
2022-01-30 14:05:00	20.3371	20.37607	20.3371	0
2022-01-30 14:10:00	20.33	20.36744	20.33	0
2022-01-30 14:15:00	20.3231	20.35941	20.3231	0
2022-01-30 14:20:00	20.3108	20.35078	20.3108	0
2022-01-30 14:25:00	20.3043	20.34221	20.3043	0
2022-01-30 14:30:00	20.2977	20.33434	20.2977	0
2022-01-30 14:35:00	20.2904	20.32636	20.2904	0
2022-01-30 14:40:00	20.284	20.31844	20.284	0
2022-01-30 14:45:00	20.2781	20.31055	20.2781	0
2022-01-30 14:50:00	20.2707	20.30262	20.2707	0
2022-01-30 14:55:00	20.2575	20.29466	20.2575	0
2022-01-30 15:00:00	20.2575	20.28741	20.2575	0
2022-01-30 15:05:00	20.2441	20.27951	20.2441	0
2022-01-30 15:10:00	20.2369	20.27212	20.2369	0
2022-01-30 15:15:00	20.2306	20.26475	20.2306	0
2022-01-30 15:20:00	20.2241	20.25739	20.2241	0
2022-01-30 15:25:00	20.2169	20.25004	20.2169	0
2022-01-30 15:30:00	20.2111	20.24275	20.2111	0
2022-01-30 15:35:00	20.2038	20.23532	20.2038	0
2022-01-30 15:40:00	20.1979	20.22804	20.1979	0
2022-01-30 15:45:00	20.1912	20.22141	20.1912	0
2022-01-30 15:50:00	20.1777	20.21343	20.1777	0
2022-01-30 15:55:00	20.1771	20.20673	20.1771	0
2022-01-30 16:00:00	20.1633	20.19937	20.1633	0
2022-01-30 16:05:00	20.1569	20.192	20.1569	0
2022-01-30 16:10:00	20.1511	20.1847	20.1511	0
2022-01-30 16:15:00	20.1445	20.17746	20.1445	0
2022-01-30 16:20:00	20.1383	20.17018	20.1383	0
2022-01-30 16:25:00	20.1314	20.16294	20.1314	0
2022-01-30 16:30:00	20.124	20.15555	20.124	0
2022-01-30 16:35:00	20.1168	20.14811	20.1168	0
2022-01-30 16:40:00	20.1105	20.14139	20.1105	0
2022-01-30 16:45:00	20.1039	20.13407	20.1039	0
2022-01-30 16:50:00	20.0973	20.12747	20.0973	0
2022-01-30 16:55:00	20.0901	20.12079	20.0901	0
2022-01-30 17:00:00	20.0838	20.11406	20.0838	0
2022-01-30 17:05:00	20.0772	20.10733	20.0772	0
2022-01-30 17:10:00	20.0701	20.10051	20.0701	0
2022-01-30 17:15:00	20.0631	20.09368	20.0631	0
2022-01-30 17:20:00	20.0501	20.08629	20.0501	0
2022-01-30 17:25:00	20.0565	20.08026	20.0565	0
2022-01-30 17:30:00	20.0568	20.07489	20.0568	0
2022-01-30 17:35:00	20.0631	20.07081	20.0631	0
2022-01-30 17:40:00	20.0763	20.06871	20.0763	0
2022-01-30 17:45:00	20.0968	20.06938	20.0968	0
2022-01-30 17:50:00	20.1298	20.07398	20.1298	0
2022-01-30 17:55:00	20.1496	20.08122	20.1496	0
2022-01-30 18:00:00	20.1762	20.09183	20.1762	0
2022-01-30 18:05:00	20.204	20.10592	20.204	0
2022-01-30 18:10:00	20.2168	20.12259	20.2168	0
2022-01-30 18:15:00	20.2432	20.14126	20.2432	0
2022-01-30 18:20:00	20.257	20.16128	20.257	0
2022-01-30 18:25:00	20.29	20.18397	20.29	0
2022-01-30 18:30:00	20.3243	20.20877	20.3243	0
2022-01-30 18:35:00	20.3237	20.23146	20.3237	0
2022-01-30 18:40:00	20.3507	20.25355	20.3507	0
2022-01-30 18:45:00	20.3702	20.27561	20.3702	0
2022-01-30 18:50:00	20.3766	20.29565	20.3766	0
2022-01-30 18:55:00	20.4037	20.31562	20.4037	0
2022-01-30 19:00:00	20.41	20.33494	20.41	0
2022-01-30 19:05:00	20.4304	20.35366	20.4304	0
2022-01-30 19:10:00	20.4446	20.37242	20.4446	0
2022-01-30 19:15:00	20.4572	20.38914	20.4572	0
2022-01-30 19:20:00	20.4835	20.40506	20.4835	0
2022-01-30 19:25:00	20.4899	20.42168	20.4899	0
2022-01-30 19:30:00	20.5104	20.43765	20.5104	0
2022-01-30 19:35:00	20.5234	20.45297	20.5234	0
2022-01-30 19:40:00	20.5232	20.46763	20.5232	0
2022-01-30 19:45:00	20.5497	20.48223	20.5497	0
2022-01-30 19:50:00	20.5496	20.49619	20.5496	0
2022-01-30 19:55:00	20.5696	20.51011	20.5696	0
2022-01-30 20:00:00	20.5762	20.52327	20.5762	0
2022-01-30 20:05:00	20.5828	20.53583	20.5828	0
2022-01-30 20:10:00	20.6095	20.54843	20.6095	0
2022-01-30 20:15:00	20.6095	20.56039	20.6095	0
2022-01-30 20:20:00	20.6161	20.57096	20.6161	0
2022-01-30 20:25:00	20.6562	20.58424	20.6562	0
2022-01-30 20:30:00	20.6562	20.59754	20.6562	0
2022-01-30 20:35:00	20.6568	20.60825	20.6568	0
2022-01-30 20:40:00	20.6699	20.62028	20.6699	0
2022-01-30 20:45:00	20.6698	20.6303	20.6698	0
2022-01-30 20:50:00	20.683	20.64098	20.683	0
2022-01-30 20:55:00	20.6963	20.65233	20.6963	0
2022-01-30 21:00:00	20.6896	20.66034	20.6896	0
2022-01-30 21:05:00	20.7162	20.67101	20.7162	0
2022-01-30 21:10:00	20.7296	20.68236	20.7296	0
2022-01-30 21:15:00	20.7162	20.68836	20.7162	0
2022-01-30 21:20:00	20.7295	20.69569	20.7295	0
2022-01-30 21:25:00	20.7362	20.70363	20.7362	0
2022-01-30 21:30:00	20.7362	20.71026	20.7362	0
2022-01-30 21:35:00	20.7495	20.71823	20.7495	0
2022-01-30 21:40:00	20.7495	20.72488	20.7495	0
2022-01-30 21:45:00	20.7629	20.73154	20.7629	0
2022-01-30 21:50:00	20.7896	20.74154	20.7896	0
2022-01-30 21:55:00	20.7762	20.74754	20.7762	0
2022-01-30 22:00:00	20.7695	20.75153	20.7695	0
2022-01-30 22:05:00	20.7896	20.75887	20.7896	0
2022-01-30 22:10:00	20.7829	20.76421	20.7829	0
2022-01-30 22:15:00	20.7896	20.76955	20.7896	0
2022-01-30 22:20:00	20.8162	20.77755	20.8162	0
2022-01-30 22:25:00	20.8096	20.78356	20.8096	0
2022-01-30 22:30:00	20.8029	20.7889	20.8029	0
2022-01-30 22:35:00	20.8229	20.7949	20.8229	0
2022-01-30 22:40:00	20.8229	20.79823	20.8229	0
2022-01-30 22:45:00	20.8162	20.80223	20.8162	0
2022-01-30 22:50:00	20.8296	20.80824	20.8296	0
2022-01-30 22:55:00	20.8162	20.8109	20.8162	0
2022-01-30 23:00:00	20.8363	20.81624	20.8363	0
2022-01-30 23:05:00	20.8429	20.82157	20.8429	0
2022-01-30 23:10:00	20.8296	20.82291	20.8296	0
2022-01-30 23:15:00	20.8429	20.82624	20.8429	0
2022-01-30 23:20:00	20.8429	20.83024	20.8429	0
2022-01-30 23:25:00	20.8429	20.83224	20.8429	0
2022-01-30 23:30:00	20.8563	20.83558	20.8563	0
2022-01-30 23:35:00	20.8496	20.83892	20.8496	0
2022-01-30 23:40:00	20.8563	20.84159	20.8563	0
2022-01-30 23:45:00	20.8629	20.84626	20.8629	0
2022-01-30 23:50:00	20.8563	20.84826	20.8563	0
2022-01-30 23:55:00	20.8696	20.85093	20.8696	0
2022-01-31 00:00:00	20.8696	20.85493	20.8696	0
2022-01-31 00:05:00	20.8696	20.8576	20.8696	0
2022-01-31 00:10:00	20.8763	20.86094	20.8763	0
2022-01-31 00:15:00	20.8696	20.86361	20.8696	0
2022-01-31 00:20:00	20.8763	20.86561	20.8763	0
2022-01-31 00:25:00	20.8829	20.86894	20.8829	0
2022-01-31 00:30:00	20.8763	20.87094	20.8763	0
2022-01-31 00:35:00	20.8829	20.87294	20.8829	0
2022-01-31 00:40:00	20.8829	20.8756	20.8829	0
2022-01-31 00:45:00	20.8829	20.87693	20.8829	0
2022-01-31 00:50:00	20.8896	20.87893	20.8896	0
2022-01-31 00:55:00	20.8896	20.88093	20.8896	0
2022-01-31 01:00:00	20.8896	20.88226	20.8896	0
2022-01-31 01:05:00	20.8963	20.88493	20.8963	0
2022-01-31 01:10:00	20.8829	20.88559	20.8829	0
2022-01-31 01:15:00	20.9029	20.88759	20.9029	0
2022-01-31 01:20:00	20.8963	20.88959	20.8963	0
2022-01-31 01:25:00	20.8963	20.89093	20.8963	0
2022-01-31 01:30:00	20.9163	20.89427	20.9163	0
2022-01-31 01:35:00	20.9163	20.89761	20.9163	0
2022-01-31 01:40:00	20.9029	20.89894	20.9029	0
2022-01-31 01:45:00	20.9163	20.90161	20.9163	0
2022-01-31 01:50:00	20.9163	20.90428	20.9163	0
2022-01-31 01:55:00	20.8963	20.90428	20.8963	0
2022-01-31 02:00:00	20.8696	20.90295	20.8696	0
2022-01-31 02:05:00	20.8563	20.89829	20.8563	0
2022-01-31 02:10:00	20.8696	20.89562	20.8696	0
2022-01-31 02:15:00	20.9096	20.89695	20.9096	0
2022-01-31 02:20:00	20.9096	20.89628	20.9096	0
2022-01-31 02:25:00	20.8963	20.89428	20.8963	0
2022-01-31 02:30:00	20.9096	20.89495	20.9096	0
2022-01-31 02:35:00	20.9096	20.89428	20.9096	0
2022-01-31 02:40:00	20.9029	20.89294	20.9029	0
2022-01-31 02:45:00	20.9229	20.8956	20.9229	0
2022-01-31 02:50:00	20.9096	20.8996	20.9096	0
2022-01-31 02:55:00	20.9096	20.90493	20.9096	0
2022-01-31 03:00:00	20.9229	20.91026	20.9229	0
2022-01-31 03:05:00	20.9096	20.91026	20.9096	0
2022-01-31 03:10:00	20.9229	20.91159	20.9229	0
2022-01-31 03:15:00	20.9229	20.91425	20.9229	0
2022-01-31 03:20:00	20.9163	20.91492	20.9163	0
2022-01-31 03:25:00	20.9296	20.91692	20.9296	0
2022-01-31 03:30:00	20.9229	20.91892	20.9229	0
2022-01-31 03:35:00	20.9229	20.91892	20.9229	0
2022-01-31 03:40:00	20.9363	20.92159	20.9363	0
2022-01-31 03:45:00	20.9296	20.92359	20.9296	0
2022-01-31 03:50:00	20.9229	20.92359	20.9229	0
2022-01-31 03:55:00	20.9363	20.92626	20.9363	0
2022-01-31 04:00:00	20.9229	20.92626	20.9229	0
2022-01-31 04:05:00	20.9229	20.92626	20.9229	0
2022-01-31 04:10:00	20.9363	20.92826	20.9363	0
2022-01-31 04:15:00	20.9229	20.92759	20.9229	0
2022-01-31 04:20:00	20.9363	20.92893	20.9363	0
2022-01-31 04:25:00	20.9363	20.93027	20.9363	0
2022-01-31 04:30:00	20.9363	20.93027	20.9363	0
2022-01-31 04:35:00	20.943	20.93161	20.943	0
2022-01-31 04:40:00	20.9363	20.93295	20.9363	0
2022-01-31 04:45:00	20.9363	20.93295	20.9363	0
2022-01-31 04:50:00	20.943	20.93496	20.943	0
2022-01-31 04:55:00	20.9363	20.9363	20.9363	0
2022-01-31 05:00:00	20.9229	20.93496	20.9229	0
2022-01-31 05:05:00	20.9296	20.93563	20.9296	0
2022-01-31 05:10:00	20.9229	20.93429	20.9229	0
2022-01-31 05:15:00	20.9229	20.93295	20.9229	0
2022-01-31 05:20:00	20.9363	20.93295	20.9363	0
2022-01-31 05:25:00	20.9296	20.93161	20.9296	0
2022-01-31 05:30:00	20.9363	20.93161	20.9363	0
2022-01-31 05:35:00	20.943	20.93228	20.943	0
2022-01-31 05:40:00	20.9296	20.93094	20.9296	0
2022-01-31 05:45:00	20.9363	20.93094	20.9363	0
2022-01-31 05:50:00	20.9363	20.93228	20.9363	0
2022-01-31 05:55:00	20.9296	20.93228	20.9296	0
2022-01-31 06:00:00	20.9496	20.93495	20.9496	0
2022-01-31 06:05:00	20.943	20.93696	20.943	0
2022-01-31 06:10:00	20.9363	20.93696	20.9363	0
2022-01-31 06:15:00	20.9496	20.93896	20.9496	0
2022-01-31 06:20:00	20.9363	20.93896	20.9363	0
2022-01-31 06:25:00	20.8829	20.93295	20.8829	0
2022-01-31 06:30:00	20.8429	20.92428	20.8429	0
2022-01-31 06:35:00	20.8162	20.91227	20.8162	0
2022-01-31 06:40:00	20.7896	20.8976	20.7896	0
2022-01-31 06:45:00	20.7629	20.88093	20.7629	0
2022-01-31 06:50:00	20.7695	20.86292	20.7695	0
2022-01-31 06:55:00	20.7629	20.84491	20.7629	0
2022-01-31 07:00:00	20.7362	20.8249	20.7362	0
2022-01-31 07:05:00	20.7229	20.80223	20.7229	0
2022-01-31 07:10:00	20.6962	20.77822	20.6962	0
2022-01-31 07:15:00	20.6762	20.75755	20.6762	0
2022-01-31 07:20:00	20.6562	20.73888	20.6562	0
2022-01-31 07:25:00	20.6362	20.72088	20.6362	0
2022-01-31 07:30:00	20.6228	20.7042	20.6228	0
2022-01-31 07:35:00	20.6028	20.68819	20.6028	0
2022-01-31 07:40:00	20.5895	20.67019	20.5895	0
2022-01-31 07:45:00	20.5761	20.65151	20.5761	0
2022-01-31 07:50:00	20.5695	20.63484	20.5695	0
2022-01-31 07:55:00	20.5494	20.61749	20.5494	0
2022-01-31 08:00:00	20.5428	20.60215	20.5428	0
2022-01-31 08:05:00	20.5294	20.58747	20.5294	0
2022-01-31 08:10:00	20.5228	20.57413	20.5228	0
2022-01-31 08:15:00	20.5094	20.56145	20.5094	0
2022-01-31 08:20:00	20.5094	20.55011	20.5094	0
2022-01-31 08:25:00	20.5161	20.54144	20.5161	0
2022-01-31 08:30:00	20.5228	20.53477	20.5228	0
2022-01-31 08:35:00	20.5361	20.53077	20.5361	0
2022-01-31 08:40:00	20.5494	20.52876	20.5494	0
2022-01-31 08:45:00	20.5628	20.5301	20.5628	0
2022-01-31 08:50:00	20.5961	20.53543	20.5961	0
2022-01-31 08:55:00	20.6161	20.5441	20.6161	0
2022-01-31 09:00:00	20.6295	20.55477	20.6295	0
2022-01-31 09:05:00	20.6495	20.56878	20.6495	0
2022-01-31 09:10:00	20.6428	20.58212	20.6428	0
2022-01-31 09:15:00	20.6562	20.59613	20.6562	0
2022-01-31 09:20:00	20.6828	20.61213	20.6828	0
2022-01-31 09:25:00	20.7495	20.63347	20.7495	0
2022-01-31 09:30:00	20.7962	20.65815	20.7962	0
2022-01-31 09:35:00	20.8296	20.68483	20.8296	0
2022-01-31 09:40:00	20.8429	20.70951	20.8429	0
2022-01-31 09:45:00	20.8563	20.73353	20.8563	0
2022-01-31 09:50:00	20.8829	20.75887	20.8829	0
2022-01-31 09:55:00	20.9229	20.78621	20.9229	0
2022-01-31 10:00:00	20.9229	20.81422	20.9229	0
2022-01-31 10:05:00	20.9229	20.84089	20.9229	0
2022-01-31 10:10:00	20.943	20.86691	20.943	0
2022-01-31 10:15:00	20.9363	20.88559	20.9363	0
2022-01-31 10:20:00	20.9363	20.8996	20.9363	0
2022-01-31 10:25:00	20.9496	20.9116	20.9496	0
2022-01-31 10:30:00	20.9496	20.92227	20.9496	0
2022-01-31 10:35:00	20.963	20.93294	20.963	0
2022-01-31 10:40:00	20.9897	20.94362	20.9897	0
2022-01-31 10:45:00	20.983	20.94963	20.983	0
2022-01-31 10:50:00	20.983	20.95564	20.983	0
2022-01-31 10:55:00	21.0497	20.96832	21.0497	0
2022-01-31 11:00:00	21.0697	20.98099	21.0697	0
2022-01-31 11:05:00	21.1097	20.99833	21.1097	0
2022-01-31 11:10:00	21.1431	21.01901	21.1431	0
2022-01-31 11:15:00	21.1631	21.04036	21.1631	0
2022-01-31 11:20:00	21.1764	21.06304	21.1764	0
2022-01-31 11:25:00	21.1831	21.08505	21.1831	0
2022-01-31 11:30:00	21.1897	21.10505	21.1897	0
2022-01-31 11:35:00	21.1897	21.12572	21.1897	0
2022-01-31 11:40:00	21.2164	21.14906	21.2164	0
2022-01-31 11:45:00	21.2164	21.16573	21.2164	0
2022-01-31 11:50:00	21.2164	21.1804	21.2164	0
2022-01-31 11:55:00	21.2364	21.19307	21.2364	0
2022-01-31 12:00:00	21.2431	21.20307	21.2431	0
2022-01-31 12:05:00	21.2498	21.21174	21.2498	0
2022-01-31 12:10:00	21.2698	21.22108	21.2698	0
2022-01-31 12:15:00	21.2564	21.22841	21.2564	0
2022-01-31 12:20:00	21.2498	21.23442	21.2498	0
2022-01-31 12:25:00	21.2898	21.24443	21.2898	0
2022-01-31 12:30:00	21.3031	21.2531	21.3031	0
2022-01-31 12:35:00	21.3231	21.26377	21.3231	0
2022-01-31 12:40:00	21.3631	21.27844	21.3631	0
2022-01-31 12:45:00	21.3765	21.29245	21.3765	0
2022-01-31 12:50:00	21.3898	21.30712	21.3898	0
2022-01-31 12:55:00	21.4098	21.32312	21.4098	0
2022-01-31 13:00:00	21.4432	21.34046	21.4432	0
2022-01-31 13:05:00	21.4499	21.35981	21.4499	0
2022-01-31 13:10:00	21.4565	21.38048	21.4565	0
2022-01-31 13:15:00	21.4899	21.40049	21.4899	0
2022-01-31 13:20:00	21.5166	21.42184	21.5166	0
2022-01-31 13:25:00	21.5232	21.44185	21.5232	0
2022-01-31 13:30:00	21.5499	21.46053	21.5499	0
2022-01-31 13:35:00	21.5366	21.47654	21.5366	0
2022-01-31 13:40:00	21.5699	21.49455	21.5699	0
2022-01-31 13:45:00	21.5899	21.51256	21.5899	0
2022-01-31 13:50:00	21.6033	21.52857	21.6033	0
2022-01-31 13:55:00	21.6166	21.54524	21.6166	0
2022-01-31 14:00:00	21.6099	21.56058	21.6099	0
2022-01-31 14:05:00	21.6033	21.57192	21.6033	0
2022-01-31 14:10:00	21.6233	21.58259	21.6233	0
2022-01-31 14:15:00	21.6366	21.59393	21.6366	0
2022-01-31 14:20:00	21.6299	21.60193	21.6299	0
2022-01-31 14:25:00	21.6299	21.61126	21.6299	0
2022-01-31 14:30:00	21.6433	21.6186	21.6433	0
2022-01-31 14:35:00	21.6366	21.62327	21.6366	0
2022-01-31 14:40:00	21.6299	21.62593	21.6299	0
2022-01-31 14:45:00	21.6166	21.62593	21.6166	0
2022-01-31 14:50:00	21.6166	21.6266	21.6166	0
2022-01-31 14:55:00	21.6099	21.62726	21.6099	0
2022-01-31 15:00:00	21.5966	21.62459	21.5966	0
2022-01-31 15:05:00	21.5966	21.62059	21.5966	0
2022-01-31 15:10:00	21.5966	21.61726	21.5966	0
2022-01-31 15:15:00	21.5899	21.61326	21.5899	0
2022-01-31 15:20:00	21.5766	21.60659	21.5766	0
2022-01-31 15:25:00	21.5833	21.60126	21.5833	0
2022-01-31 15:30:00	21.5699	21.59526	21.5699	0
2022-01-31 15:35:00	21.5632	21.58992	21.5632	0
2022-01-31 15:40:00	21.5566	21.58392	21.5566	0
2022-01-31 15:45:00	21.5566	21.57859	21.5566	0
2022-01-31 15:50:00	21.5366	21.57259	21.5366	0
2022-01-31 15:55:00	21.5366	21.56659	21.5366	0
2022-01-31 16:00:00	21.5366	21.56059	21.5366	0
2022-01-31 16:05:00	21.5166	21.55326	21.5166	0
2022-01-31 16:10:00	21.5099	21.54659	21.5099	0
2022-01-31 16:15:00	21.5099	21.53925	21.5099	0
2022-01-31 16:20:00	21.4966	21.53192	21.4966	0
2022-01-31 16:25:00	21.4966	21.52526	21.4966	0
2022-01-31 16:30:00	21.4966	21.51926	21.4966	0
2022-01-31 16:35:00	21.4832	21.51192	21.4832	0
2022-01-31 16:40:00	21.4699	21.50525	21.4699	0
2022-01-31 16:45:00	21.4765	21.49924	21.4765	0
2022-01-31 16:50:00	21.4632	21.4919	21.4632	0
2022-01-31 16:55:00	21.4499	21.48523	21.4499	0
2022-01-31 17:00:00	21.4565	21.47989	21.4565	0
2022-01-31 17:05:00	21.4499	21.47389	21.4499	0
2022-01-31 17:10:00	21.4299	21.46722	21.4299	0
2022-01-31 17:15:00	21.4299	21.46055	21.4299	0
2022-01-31 17:20:00	21.4232	21.45321	21.4232	0
2022-01-31 17:25:00	21.4032	21.44521	21.4032	0
2022-01-31 17:30:00	21.4165	21.43987	21.4165	0
2022-01-31 17:35:00	21.4165	21.43387	21.4165	0
2022-01-31 17:40:00	21.3965	21.4272	21.3965	0
2022-01-31 17:45:00	21.3965	21.42186	21.3965	0
2022-01-31 17:50:00	21.4032	21.41653	21.4032	0
2022-01-31 17:55:00	21.3898	21.41052	21.3898	0
2022-01-31 18:00:00	21.3765	21.40518	21.3765	0
2022-01-31 18:05:00	21.3898	21.40117	21.3898	0
2022-01-31 18:10:00	21.3765	21.3965	21.3765	0
2022-01-31 18:15:00	21.3631	21.39249	21.3631	0
2022-01-31 18:20:00	21.4032	21.39116	21.4032	0
2022-01-31 18:25:00	21.3965	21.38916	21.3965	0
2022-01-31 18:30:00	21.3832	21.38783	21.3832	0
2022-01-31 18:35:00	21.3765	21.38583	21.3765	0
2022-01-31 18:40:00	21.3765	21.38316	21.3765	0
2022-01-31 18:45:00	21.3765	21.38183	21.3765	0
2022-01-31 18:50:00	21.3631	21.38049	21.3631	0
2022-01-31 18:55:00	21.3631	21.37782	21.3631	0
2022-01-31 19:00:00	21.3631	21.37648	21.3631	0
2022-01-31 19:05:00	21.3498	21.37515	21.3498	0
2022-01-31 19:10:00	21.3498	21.36981	21.3498	0
2022-01-31 19:15:00	21.3498	21.36514	21.3498	0
2022-01-31 19:20:00	21.3432	21.36114	21.3432	0
2022-01-31 19:25:00	21.3365	21.35714	21.3365	0
2022-01-31 19:30:00	21.3432	21.35381	21.3432	0
2022-01-31 19:35:00	21.3365	21.34981	21.3365	0
2022-01-31 19:40:00	21.3298	21.34648	21.3298	0
2022-01-31 19:45:00	21.3365	21.34382	21.3365	0
2022-01-31 19:50:00	21.3231	21.33982	21.3231	0
2022-01-31 19:55:00	21.3231	21.33715	21.3231	0
2022-01-31 20:00:00	21.3298	21.33515	21.3298	0
2022-01-31 20:05:00	21.3231	21.33248	21.3231	0
2022-01-31 20:10:00	21.3165	21.32981	21.3165	0
2022-01-31 20:15:00	21.3231	21.32847	21.3231	0
2022-01-31 20:20:00	21.3231	21.32646	21.3231	0
2022-01-31 20:25:00	21.3098	21.32379	21.3098	0
2022-01-31 20:30:00	21.3098	21.32179	21.3098	0
2022-01-31 20:35:00	21.3098	21.31912	21.3098	0
2022-01-31 20:40:00	21.3031	21.31712	21.3031	0
2022-01-31 20:45:00	21.3098	21.31579	21.3098	0
2022-01-31 20:50:00	21.3098	21.31379	21.3098	0
2022-01-31 20:55:00	21.3098	21.31246	21.3098	0
2022-01-31 21:00:00	21.3031	21.31112	21.3031	0
2022-01-31 21:05:00	21.3031	21.30912	21.3031	0
2022-01-31 21:10:00	21.2965	21.30646	21.2965	0
2022-01-31 21:15:00	21.2898	21.30446	21.2898	0
2022-01-31 21:20:00	21.2965	21.30313	21.2965	0
2022-01-31 21:25:00	21.2965	21.3018	21.2965	0
2022-01-31 21:30:00	21.2898	21.30047	21.2898	0
2022-01-31 21:35:00	21.2898	21.29847	21.2898	0
2022-01-31 21:40:00	21.2898	21.29647	21.2898	0
2022-01-31 21:45:00	21.2831	21.2938	21.2831	0
2022-01-31 21:50:00	21.2831	21.2918	21.2831	0
2022-01-31 21:55:00	21.2898	21.29047	21.2898	0
2022-01-31 22:00:00	21.2831	21.28913	21.2831	0
2022-01-31 22:05:00	21.2831	21.28846	21.2831	0
2022-01-31 22:10:00	21.2898	21.28779	21.2898	0
2022-01-31 22:15:00	21.2831	21.28645	21.2831	0
2022-01-31 22:20:00	21.2698	21.28445	21.2698	0
2022-01-31 22:25:00	21.2831	21.28378	21.2831	0
2022-01-31 22:30:00	21.2698	21.28178	21.2698	0
2022-01-31 22:35:00	21.2698	21.28045	21.2698	0
2022-01-31 22:40:00	21.2765	21.27979	21.2765	0
2022-01-31 22:45:00	21.2698	21.27779	21.2698	0
2022-01-31 22:50:00	21.2698	21.27646	21.2698	0
2022-01-31 22:55:00	21.2698	21.27513	21.2698	0
2022-01-31 23:00:00	21.2698	21.27313	21.2698	0
2022-01-31 23:05:00	21.2631	21.27113	21.2631	0
2022-01-31 23:10:00	21.2698	21.27113	21.2698	0
2022-01-31 23:15:00	21.2631	21.26913	21.2631	0
2022-01-31 23:20:00	21.2564	21.26779	21.2564	0
2022-01-31 23:25:00	21.2564	21.26645	21.2564	0
2022-01-31 23:30:00	21.2564	21.26444	21.2564	0
2022-01-31 23:35:00	21.2498	21.26244	21.2498	0
2022-01-31 23:40:00	21.2498	21.26044	21.2498	0
2022-01-31 23:45:00	21.2564	21.2591	21.2564	0
2022-01-31 23:50:00	21.2431	21.25643	21.2431	0
2022-01-31 23:55:00	21.2431	21.25443	21.2431	0
2022-02-01 00:00:00	21.2498	21.25243	21.2498	0
2022-02-01 00:05:00	21.2431	21.25043	21.2431	0
2022-02-01 00:10:00	21.2431	21.2491	21.2431	0
2022-02-01 00:15:00	21.2498	21.24844	21.2498	0
2022-02-01 00:20:00	21.2431	21.24711	21.2431	0
2022-02-01 00:25:00	21.2364	21.24577	21.2364	0
2022-02-01 00:30:00	21.2431	21.2451	21.2431	0
2022-02-01 00:35:00	21.2431	21.24377	21.2431	0
2022-02-01 00:40:00	21.2298	21.24244	21.2298	0
2022-02-01 00:45:00	21.2431	21.24244	21.2431	0
2022-02-01 00:50:00	21.2364	21.2411	21.2364	0
2022-02-01 00:55:00	21.2298	21.23977	21.2298	0
2022-02-01 01:00:00	21.2364	21.2391	21.2364	0
2022-02-01 01:05:00	21.2298	21.2371	21.2298	0
2022-02-01 01:10:00	21.2298	21.23577	21.2298	0
2022-02-01 01:15:00	21.2364	21.23577	21.2364	0
2022-02-01 01:20:00	21.2298	21.23444	21.2298	0
2022-02-01 01:25:00	21.2231	21.23244	21.2231	0
2022-02-01 01:30:00	21.2364	21.2331	21.2364	0
2022-02-01 01:35:00	21.2298	21.23177	21.2298	0
2022-02-01 01:40:00	21.2231	21.23044	21.2231	0
2022-02-01 01:45:00	21.2298	21.23044	21.2298	0
2022-02-01 01:50:00	21.2298	21.22978	21.2298	0
2022-02-01 01:55:00	21.2164	21.22844	21.2164	0
2022-02-01 02:00:00	21.2298	21.22844	21.2298	0
2022-02-01 02:05:00	21.2231	21.22711	21.2231	0
2022-02-01 02:10:00	21.2164	21.22577	21.2164	0
2022-02-01 02:15:00	21.2231	21.22577	21.2231	0
2022-02-01 02:20:00	21.2231	21.22444	21.2231	0
2022-02-01 02:25:00	21.2164	21.2231	21.2164	0
2022-02-01 02:30:00	21.2231	21.2231	21.2231	0
2022-02-01 02:35:00	21.2164	21.22176	21.2164	0
2022-02-01 02:40:00	21.2164	21.22042	21.2164	0
2022-02-01 02:45:00	21.2164	21.22042	21.2164	0
2022-02-01 02:50:00	21.2164	21.21908	21.2164	0
2022-02-01 02:55:00	21.2097	21.21774	21.2097	0
2022-02-01 03:00:00	21.2097	21.21707	21.2097	0
2022-02-01 03:05:00	21.2164	21.2164	21.2164	0
2022-02-01 03:10:00	21.2097	21.21506	21.2097	0
2022-02-01 03:15:00	21.2164	21.21506	21.2164	0
2022-02-01 03:20:00	21.2164	21.21439	21.2164	0
2022-02-01 03:25:00	21.2097	21.21372	21.2097	0
2022-02-01 03:30:00	21.2031	21.21239	21.2031	0
2022-02-01 03:35:00	21.2097	21.21172	21.2097	0
2022-02-01 03:40:00	21.2031	21.21039	21.2031	0
2022-02-01 03:45:00	21.1964	21.20906	21.1964	0
2022-02-01 03:50:00	21.2031	21.2084	21.2031	0
2022-02-01 03:55:00	21.2031	21.20707	21.2031	0
2022-02-01 04:00:00	21.1964	21.20574	21.1964	0
2022-02-01 04:05:00	21.2097	21.20507	21.2097	0
2022-02-01 04:10:00	21.2031	21.20374	21.2031	0
2022-02-01 04:15:00	21.1897	21.20174	21.1897	0
2022-02-01 04:20:00	21.1964	21.20107	21.1964	0
2022-02-01 04:25:00	21.1964	21.19974	21.1964	0
2022-02-01 04:30:00	21.1897	21.1984	21.1897	0
2022-02-01 04:35:00	21.1964	21.1984	21.1964	0
2022-02-01 04:40:00	21.1897	21.19706	21.1897	0
2022-02-01 04:45:00	21.1897	21.19572	21.1897	0
2022-02-01 04:50:00	21.1897	21.19505	21.1897	0
2022-02-01 04:55:00	21.1964	21.19372	21.1964	0
2022-02-01 05:00:00	21.1897	21.19238	21.1897	0
2022-02-01 05:05:00	21.1897	21.19238	21.1897	0
2022-02-01 05:10:00	21.1897	21.19171	21.1897	0
2022-02-01 05:15:00	21.1831	21.19038	21.1831	0
2022-02-01 05:20:00	21.1897	21.19038	21.1897	0
2022-02-01 05:25:00	21.1897	21.18971	21.1897	0
2022-02-01 05:30:00	21.1897	21.18971	21.1897	0
2022-02-01 05:35:00	21.1831	21.18905	21.1831	0
2022-02-01 05:40:00	21.1964	21.18972	21.1964	0
2022-02-01 05:45:00	21.1897	21.18905	21.1897	0
2022-02-01 05:50:00	21.1897	21.18905	21.1897	0
2022-02-01 05:55:00	21.1897	21.18905	21.1897	0
2022-02-01 06:00:00	21.1897	21.18905	21.1897	0
2022-02-01 06:05:00	21.1897	21.18971	21.1897	0
2022-02-01 06:10:00	21.1964	21.19038	21.1964	0
2022-02-01 06:15:00	21.2031	21.19172	21.2031	0
2022-02-01 06:20:00	21.1897	21.19172	21.1897	0
2022-02-01 06:25:00	21.2031	21.19372	21.2031	0
2022-02-01 06:30:00	21.1964	21.19372	21.1964	0
2022-02-01 06:35:00	21.1697	21.19172	21.1697	0
2022-02-01 06:40:00	21.2097	21.19372	21.2097	0
2022-02-01 06:45:00	21.2431	21.19906	21.2431	0
2022-02-01 06:50:00	21.2431	21.2044	21.2431	0
2022-02-01 06:55:00	21.2431	21.20974	21.2431	0
2022-02-01 07:00:00	21.2564	21.21574	21.2564	0
2022-02-01 07:05:00	21.2498	21.22041	21.2498	0
2022-02-01 07:10:00	21.2564	21.22708	21.2564	0
2022-02-01 07:15:00	21.2498	21.23175	21.2498	0
2022-02-01 07:20:00	21.2564	21.23775	21.2564	0
2022-02-01 07:25:00	21.2631	21.24709	21.2631	0
2022-02-01 07:30:00	21.2564	21.25176	21.2564	0
2022-02-01 07:35:00	21.2564	21.25309	21.2564	0
2022-02-01 07:40:00	21.2698	21.25576	21.2698	0
2022-02-01 07:45:00	21.2698	21.25843	21.2698	0
2022-02-01 07:50:00	21.2698	21.25977	21.2698	0
2022-02-01 07:55:00	21.2831	21.2631	21.2831	0
2022-02-01 08:00:00	21.2831	21.26577	21.2831	0
2022-02-01 08:05:00	21.2831	21.2691	21.2831	0
2022-02-01 08:10:00	21.2898	21.27244	21.2898	0
2022-02-01 08:15:00	21.3031	21.27644	21.3031	0
2022-02-01 08:20:00	21.3031	21.28111	21.3031	0
2022-02-01 08:25:00	21.2965	21.28512	21.2965	0
2022-02-01 08:30:00	21.3098	21.28912	21.3098	0
2022-02-01 08:35:00	21.3231	21.29445	21.3231	0
2022-02-01 08:40:00	21.3231	21.29978	21.3231	0
2022-02-01 08:45:00	21.3298	21.30445	21.3298	0
2022-02-01 08:50:00	21.3298	21.30912	21.3298	0
2022-02-01 08:55:00	21.3298	21.31379	21.3298	0
2022-02-01 09:00:00	21.3298	21.31779	21.3298	0
2022-02-01 09:05:00	21.3365	21.32113	21.3365	0
2022-02-01 09:10:00	21.3365	21.32447	21.3365	0
2022-02-01 09:15:00	21.3365	21.32847	21.3365	0
2022-02-01 09:20:00	21.3498	21.33247	21.3498	0
2022-02-01 09:25:00	21.3498	21.33514	21.3498	0
2022-02-01 09:30:00	21.3498	21.33781	21.3498	0
2022-02-01 09:35:00	21.3565	21.34048	21.3565	0
2022-02-01 09:40:00	21.3498	21.34248	21.3498	0
2022-02-01 09:45:00	21.3432	21.34382	21.3432	0
2022-02-01 09:50:00	21.3498	21.34582	21.3498	0
2022-02-01 09:55:00	21.3498	21.34715	21.3498	0
2022-02-01 10:00:00	21.3498	21.34848	21.3498	0
2022-02-01 10:05:00	21.3698	21.35181	21.3698	0
2022-02-01 10:10:00	21.3832	21.35515	21.3832	0
2022-02-01 10:15:00	21.3898	21.35915	21.3898	0
2022-02-01 10:20:00	21.4032	21.36449	21.4032	0
2022-02-01 10:25:00	21.4098	21.36982	21.4098	0
2022-02-01 10:30:00	21.4032	21.37516	21.4032	0
2022-02-01 10:35:00	21.4165	21.38249	21.4165	0
2022-02-01 10:40:00	21.4165	21.38916	21.4165	0
2022-02-01 10:45:00	21.4032	21.3945	21.4032	0
2022-02-01 10:50:00	21.4032	21.39984	21.4032	0
2022-02-01 10:55:00	21.4032	21.40318	21.4032	0
2022-02-01 11:00:00	21.4032	21.40518	21.4032	0
2022-02-01 11:05:00	21.4098	21.40718	21.4098	0
2022-02-01 11:10:00	21.4165	21.40851	21.4165	0
2022-02-01 11:15:00	21.4165	21.40918	21.4165	0
2022-02-01 11:20:00	21.4098	21.40984	21.4098	0
2022-02-01 11:25:00	21.4299	21.41118	21.4299	0
2022-02-01 11:30:00	21.4165	21.41118	21.4165	0
2022-02-01 11:35:00	21.4232	21.41318	21.4232	0
2022-02-01 11:40:00	21.4232	21.41518	21.4232	0
2022-02-01 11:45:00	21.4299	21.41785	21.4299	0
2022-02-01 11:50:00	21.4299	21.42052	21.4299	0
2022-02-01 11:55:00	21.4232	21.42186	21.4232	0
2022-02-01 12:00:00	21.4432	21.42453	21.4432	0
2022-02-01 12:05:00	21.4365	21.42653	21.4365	0
2022-02-01 12:10:00	21.4299	21.42854	21.4299	0
2022-02-01 12:15:00	21.4299	21.42854	21.4299	0
2022-02-01 12:20:00	21.4365	21.43054	21.4365	0
2022-02-01 12:25:00	21.4432	21.43254	21.4432	0
2022-02-01 12:30:00	21.4365	21.43387	21.4365	0
2022-02-01 12:35:00	21.4432	21.4352	21.4432	0
2022-02-01 12:40:00	21.4432	21.43653	21.4432	0
2022-02-01 12:45:00	21.4432	21.43853	21.4432	0
2022-02-01 12:50:00	21.4432	21.43853	21.4432	0
2022-02-01 12:55:00	21.4432	21.4392	21.4432	0
2022-02-01 13:00:00	21.4365	21.43986	21.4365	0
2022-02-01 13:05:00	21.4365	21.44052	21.4365	0
2022-02-01 13:10:00	21.4432	21.44119	21.4432	0
2022-02-01 13:15:00	21.4565	21.44252	21.4565	0
2022-02-01 13:20:00	21.4432	21.44319	21.4432	0
2022-02-01 13:25:00	21.4565	21.44452	21.4565	0
2022-02-01 13:30:00	21.4565	21.44585	21.4565	0
2022-02-01 13:35:00	21.4499	21.44652	21.4499	0
2022-02-01 13:40:00	21.4565	21.44785	21.4565	0
2022-02-01 13:45:00	21.4565	21.44918	21.4565	0
2022-02-01 13:50:00	21.4565	21.45118	21.4565	0
2022-02-01 13:55:00	21.4632	21.45385	21.4632	0
2022-02-01 14:00:00	21.4699	21.45652	21.4699	0
2022-02-01 14:05:00	21.4699	21.45786	21.4699	0
2022-02-01 14:10:00	21.4632	21.45986	21.4632	0
2022-02-01 14:15:00	21.4699	21.4612	21.4699	0
2022-02-01 14:20:00	21.4699	21.46254	21.4699	0
2022-02-01 14:25:00	21.4632	21.46387	21.4632	0
2022-02-01 14:30:00	21.4699	21.46521	21.4699	0
2022-02-01 14:35:00	21.4699	21.46655	21.4699	0
2022-02-01 14:40:00	21.4632	21.46722	21.4632	0
2022-02-01 14:45:00	21.4699	21.46789	21.4699	0
2022-02-01 14:50:00	21.4832	21.46922	21.4832	0
2022-02-01 14:55:00	21.4765	21.46988	21.4765	0
2022-02-01 15:00:00	21.4699	21.47055	21.4699	0
2022-02-01 15:05:00	21.4832	21.47188	21.4832	0
2022-02-01 15:10:00	21.4699	21.47188	21.4699	0
2022-02-01 15:15:00	21.4699	21.47255	21.4699	0
2022-02-01 15:20:00	21.4765	21.47321	21.4765	0
2022-02-01 15:25:00	21.4632	21.47254	21.4632	0
2022-02-01 15:30:00	21.4565	21.47187	21.4565	0
2022-02-01 15:35:00	21.4699	21.47187	21.4699	0
2022-02-01 15:40:00	21.4699	21.47054	21.4699	0
2022-02-01 15:45:00	21.4565	21.46854	21.4565	0
2022-02-01 15:50:00	21.4565	21.4672	21.4565	0
2022-02-01 15:55:00	21.4699	21.46587	21.4699	0
2022-02-01 16:00:00	21.4565	21.46453	21.4565	0
2022-02-01 16:05:00	21.4499	21.46253	21.4499	0
2022-02-01 16:10:00	21.4699	21.46187	21.4699	0
2022-02-01 16:15:00	21.4699	21.46254	21.4699	0
2022-02-01 16:20:00	21.4632	21.46321	21.4632	0
2022-02-01 16:25:00	21.4499	21.46121	21.4499	0
2022-02-01 16:30:00	21.4632	21.46054	21.4632	0
2022-02-01 16:35:00	21.4565	21.46054	21.4565	0
2022-02-01 16:40:00	21.4499	21.45988	21.4499	0
2022-02-01 16:45:00	21.4499	21.45788	21.4499	0
2022-02-01 16:50:00	21.4565	21.45788	21.4565	0
2022-02-01 16:55:00	21.4432	21.45721	21.4432	0
2022-02-01 17:00:00	21.4365	21.45387	21.4365	0
2022-02-01 17:05:00	21.4432	21.4512	21.4432	0
2022-02-01 17:10:00	21.4299	21.44787	21.4299	0
2022-02-01 17:15:00	21.4232	21.4452	21.4232	0
2022-02-01 17:20:00	21.4365	21.44253	21.4365	0
2022-02-01 17:25:00	21.4299	21.43987	21.4299	0
2022-02-01 17:30:00	21.4165	21.43653	21.4165	0
2022-02-01 17:35:00	21.4299	21.43453	21.4299	0
2022-02-01 17:40:00	21.4299	21.43187	21.4299	0
2022-02-01 17:45:00	21.4165	21.4292	21.4165	0
2022-02-01 17:50:00	21.4232	21.42787	21.4232	0
2022-02-01 17:55:00	21.4299	21.42654	21.4299	0
2022-02-01 18:00:00	21.4165	21.4252	21.4165	0
2022-02-01 18:05:00	21.4032	21.4232	21.4032	0
2022-02-01 18:10:00	21.4165	21.4212	21.4165	0
2022-02-01 18:15:00	21.4098	21.41919	21.4098	0
2022-02-01 18:20:00	21.4032	21.41786	21.4032	0
2022-02-01 18:25:00	21.4032	21.41519	21.4032	0
2022-02-01 18:30:00	21.4098	21.41318	21.4098	0
2022-02-01 18:35:00	21.4032	21.41185	21.4032	0
2022-02-01 18:40:00	21.3965	21.40918	21.3965	0
2022-02-01 18:45:00	21.4032	21.40651	21.4032	0
2022-02-01 18:50:00	21.3965	21.40451	21.3965	0
2022-02-01 18:55:00	21.3832	21.40251	21.3832	0
2022-02-01 19:00:00	21.3965	21.40051	21.3965	0
2022-02-01 19:05:00	21.3898	21.39851	21.3898	0
2022-02-01 19:10:00	21.3832	21.39651	21.3832	0
2022-02-01 19:15:00	21.3898	21.39517	21.3898	0
2022-02-01 19:20:00	21.3898	21.39317	21.3898	0
2022-02-01 19:25:00	21.3765	21.3905	21.3765	0
2022-02-01 19:30:00	21.3832	21.38917	21.3832	0
2022-02-01 19:35:00	21.3898	21.38783	21.3898	0
2022-02-01 19:40:00	21.3832	21.3865	21.3832	0
2022-02-01 19:45:00	21.3765	21.38583	21.3765	0
2022-02-01 19:50:00	21.3898	21.38516	21.3898	0
2022-02-01 19:55:00	21.3898	21.38516	21.3898	0
2022-02-01 20:00:00	21.3765	21.38449	21.3765	0
2022-02-01 20:05:00	21.3765	21.38316	21.3765	0
2022-02-01 20:10:00	21.3832	21.3825	21.3832	0
2022-02-01 20:15:00	21.3698	21.38183	21.3698	0
2022-02-01 20:20:00	21.3698	21.38049	21.3698	0
2022-02-01 20:25:00	21.3832	21.37983	21.3832	0
2022-02-01 20:30:00	21.3698	21.37849	21.3698	0
2022-02-01 20:35:00	21.3631	21.37715	21.3631	0
2022-02-01 20:40:00	21.3765	21.37582	21.3765	0
2022-02-01 20:45:00	21.3698	21.37382	21.3698	0
2022-02-01 20:50:00	21.3631	21.37248	21.3631	0
2022-02-01 20:55:00	21.3631	21.37114	21.3631	0
2022-02-01 21:00:00	21.3631	21.36913	21.3631	0
2022-02-01 21:05:00	21.3498	21.36713	21.3498	0
2022-02-01 21:10:00	21.3565	21.3658	21.3565	0
2022-02-01 21:15:00	21.3565	21.36313	21.3565	0
2022-02-01 21:20:00	21.3498	21.36113	21.3498	0
2022-02-01 21:25:00	21.3565	21.36047	21.3565	0
2022-02-01 21:30:00	21.3698	21.3598	21.3698	0
2022-02-01 21:35:00	21.3565	21.35847	21.3565	0
2022-02-01 21:40:00	21.3498	21.35714	21.3498	0
2022-02-01 21:45:00	21.3498	21.35581	21.3498	0
2022-02-01 21:50:00	21.3565	21.35515	21.3565	0
2022-02-01 21:55:00	21.3432	21.35449	21.3432	0
2022-02-01 22:00:00	21.3432	21.35316	21.3432	0
2022-02-01 22:05:00	21.3498	21.35249	21.3498	0
2022-02-01 22:10:00	21.3498	21.35249	21.3498	0
2022-02-01 22:15:00	21.3365	21.35049	21.3365	0
2022-02-01 22:20:00	21.3565	21.34916	21.3565	0
2022-02-01 22:25:00	21.3498	21.34849	21.3498	0
2022-02-01 22:30:00	21.3365	21.34716	21.3365	0
2022-02-01 22:35:00	21.3432	21.3465	21.3432	0
2022-02-01 22:40:00	21.3498	21.34583	21.3498	0
2022-02-01 22:45:00	21.3365	21.34516	21.3365	0
2022-02-01 22:50:00	21.3365	21.34449	21.3365	0
2022-02-01 22:55:00	21.3432	21.34383	21.3432	0
2022-02-01 23:00:00	21.3365	21.3425	21.3365	0
2022-02-01 23:05:00	21.3231	21.34116	21.3231	0
2022-02-01 23:10:00	21.3298	21.33849	21.3298	0
2022-02-01 23:15:00	21.3231	21.33582	21.3231	0
2022-02-01 23:20:00	21.3231	21.33448	21.3231	0
2022-02-01 23:25:00	21.3231	21.33247	21.3231	0
2022-02-01 23:30:00	21.3231	21.3298	21.3231	0
2022-02-01 23:35:00	21.3165	21.3278	21.3165	0
2022-02-01 23:40:00	21.3098	21.32513	21.3098	0
2022-02-01 23:45:00	21.3231	21.32312	21.3231	0
2022-02-01 23:50:00	21.3098	21.32045	21.3098	0
2022-02-01 23:55:00	21.3098	21.31912	21.3098	0
2022-02-02 00:00:00	21.3165	21.31779	21.3165	0
2022-02-02 00:05:00	21.3031	21.31579	21.3031	0
2022-02-02 00:10:00	21.2965	21.31313	21.2965	0
2022-02-02 00:15:00	21.2965	21.31047	21.2965	0
2022-02-02 00:20:00	21.3031	21.30847	21.3031	0
2022-02-02 00:25:00	21.2965	21.30647	21.2965	0
2022-02-02 00:30:00	21.3031	21.3058	21.3031	0
2022-02-02 00:35:00	21.3165	21.30514	21.3165	0
2022-02-02 00:40:00	21.3098	21.30514	21.3098	0
2022-02-02 00:45:00	21.2965	21.30381	21.2965	0
2022-02-02 00:50:00	21.2965	21.30181	21.2965	0
2022-02-02 00:55:00	21.2898	21.30048	21.2898	0
2022-02-02 01:00:00	21.2831	21.29914	21.2831	0
2022-02-02 01:05:00	21.2898	21.29847	21.2898	0
2022-02-02 01:10:00	21.2965	21.29781	21.2965	0
2022-02-02 01:15:00	21.2831	21.29647	21.2831	0
2022-02-02 01:20:00	21.2898	21.29514	21.2898	0
2022-02-02 01:25:00	21.2831	21.2918	21.2831	0
2022-02-02 01:30:00	21.2831	21.28913	21.2831	0
2022-02-02 01:35:00	21.2831	21.28779	21.2831	0
2022-02-02 01:40:00	21.2965	21.28779	21.2965	0
2022-02-02 01:45:00	21.2831	21.28712	21.2831	0
2022-02-02 01:50:00	21.2765	21.28646	21.2765	0
2022-02-02 01:55:00	21.2831	21.28579	21.2831	0
2022-02-02 02:00:00	21.2831	21.28445	21.2831	0
2022-02-02 02:05:00	21.2765	21.28379	21.2765	0
2022-02-02 02:10:00	21.2831	21.28312	21.2831	0
2022-02-02 02:15:00	21.2831	21.28312	21.2831	0
2022-02-02 02:20:00	21.2698	21.28179	21.2698	0
2022-02-02 02:25:00	21.2765	21.28113	21.2765	0
2022-02-02 02:30:00	21.2698	21.27846	21.2698	0
2022-02-02 02:35:00	21.2698	21.27713	21.2698	0
2022-02-02 02:40:00	21.2765	21.27713	21.2765	0
2022-02-02 02:45:00	21.2765	21.27647	21.2765	0
2022-02-02 02:50:00	21.2698	21.27514	21.2698	0
2022-02-02 02:55:00	21.2698	21.27447	21.2698	0
2022-02-02 03:00:00	21.2698	21.27314	21.2698	0
2022-02-02 03:05:00	21.2631	21.27114	21.2631	0
2022-02-02 03:10:00	21.2631	21.27047	21.2631	0
2022-02-02 03:15:00	21.2698	21.2698	21.2698	0
2022-02-02 03:20:00	21.2631	21.26913	21.2631	0
2022-02-02 03:25:00	21.2631	21.26846	21.2631	0
2022-02-02 03:30:00	21.2698	21.26779	21.2698	0
2022-02-02 03:35:00	21.2564	21.26578	21.2564	0
2022-02-02 03:40:00	21.2564	21.26444	21.2564	0
2022-02-02 03:45:00	21.2698	21.26444	21.2698	0
2022-02-02 03:50:00	21.2564	21.2631	21.2564	0
2022-02-02 03:55:00	21.2564	21.26243	21.2564	0
2022-02-02 04:00:00	21.2698	21.2631	21.2698	0
2022-02-02 04:05:00	21.2631	21.26243	21.2631	0
2022-02-02 04:10:00	21.2564	21.26176	21.2564	0
2022-02-02 04:15:00	21.2631	21.26176	21.2631	0
2022-02-02 04:20:00	21.2564	21.26042	21.2564	0
2022-02-02 04:25:00	21.2498	21.25976	21.2498	0
2022-02-02 04:30:00	21.2564	21.25976	21.2564	0
2022-02-02 04:35:00	21.2631	21.25909	21.2631	0
2022-02-02 04:40:00	21.2564	21.25909	21.2564	0
2022-02-02 04:45:00	21.2431	21.25776	21.2431	0
2022-02-02 04:50:00	21.2564	21.25642	21.2564	0
2022-02-02 04:55:00	21.2498	21.25509	21.2498	0
2022-02-02 05:00:00	21.2431	21.25376	21.2431	0
2022-02-02 05:05:00	21.2564	21.25309	21.2564	0
2022-02-02 05:10:00	21.2498	21.25243	21.2498	0
2022-02-02 05:15:00	21.2431	21.25176	21.2431	0
2022-02-02 05:20:00	21.2564	21.25176	21.2564	0
2022-02-02 05:25:00	21.2498	21.25043	21.2498	0
2022-02-02 05:30:00	21.2431	21.2491	21.2431	0
2022-02-02 05:35:00	21.2564	21.25043	21.2564	0
2022-02-02 05:40:00	21.2564	21.25043	21.2564	0
2022-02-02 05:45:00	21.2564	21.25109	21.2564	0
2022-02-02 05:50:00	21.2564	21.25242	21.2564	0
2022-02-02 05:55:00	21.2698	21.25376	21.2698	0
2022-02-02 06:00:00	21.2698	21.25576	21.2698	0
2022-02-02 06:05:00	21.2564	21.25709	21.2564	0
2022-02-02 06:10:00	21.2698	21.25843	21.2698	0
2022-02-02 06:15:00	21.2765	21.2611	21.2765	0
2022-02-02 06:20:00	21.2564	21.26243	21.2564	0
2022-02-02 06:25:00	21.2765	21.26444	21.2765	0
2022-02-02 06:30:00	21.2698	21.26578	21.2698	0
2022-02-02 06:35:00	21.2698	21.26712	21.2698	0
2022-02-02 06:40:00	21.3031	21.27179	21.3031	0
2022-02-02 06:45:00	21.3165	21.27646	21.3165	0
2022-02-02 06:50:00	21.3231	21.28179	21.3231	0
2022-02-02 06:55:00	21.3231	21.28846	21.3231	0
2022-02-02 07:00:00	21.3432	21.2958	21.3432	0
2022-02-02 07:05:00	21.3365	21.3018	21.3365	0
2022-02-02 07:10:00	21.3432	21.31048	21.3432	0
2022-02-02 07:15:00	21.3698	21.31981	21.3698	0
2022-02-02 07:20:00	21.3765	21.33048	21.3765	0
2022-02-02 07:25:00	21.3565	21.33915	21.3565	0
2022-02-02 07:30:00	21.3898	21.34782	21.3898	0
2022-02-02 07:35:00	21.3898	21.35515	21.3898	0
2022-02-02 07:40:00	21.4098	21.36382	21.4098	0
2022-02-02 07:45:00	21.4165	21.37316	21.4165	0
2022-02-02 07:50:00	21.4432	21.38316	21.4432	0
2022-02-02 07:55:00	21.4699	21.3965	21.4699	0
2022-02-02 08:00:00	21.4832	21.4105	21.4832	0
2022-02-02 08:05:00	21.5099	21.42451	21.5099	0
2022-02-02 08:10:00	21.5232	21.43918	21.5232	0
2022-02-02 08:15:00	21.5432	21.45785	21.5432	0
2022-02-02 08:20:00	21.5632	21.47519	21.5632	0
2022-02-02 08:25:00	21.5632	21.49253	21.5632	0
2022-02-02 08:30:00	21.5632	21.50787	21.5632	0
2022-02-02 08:35:00	21.5899	21.52521	21.5899	0
2022-02-02 08:40:00	21.6033	21.54122	21.6033	0
2022-02-02 08:45:00	21.6099	21.55522	21.6099	0
2022-02-02 08:50:00	21.6366	21.57056	21.6366	0
2022-02-02 08:55:00	21.6366	21.58323	21.6366	0
2022-02-02 09:00:00	21.6299	21.5939	21.6299	0
2022-02-02 09:05:00	21.6633	21.60591	21.6633	0
2022-02-02 09:10:00	21.6633	21.61592	21.6633	0
2022-02-02 09:15:00	21.6566	21.62526	21.6566	0
2022-02-02 09:20:00	21.6566	21.6346	21.6566	0
2022-02-02 09:25:00	21.6633	21.64194	21.6633	0
2022-02-02 09:30:00	21.6566	21.64727	21.6566	0
2022-02-02 09:35:00	21.65	21.65128	21.65	0
2022-02-02 09:40:00	21.65	21.65262	21.65	0
2022-02-02 09:45:00	21.6566	21.65462	21.6566	0
2022-02-02 09:50:00	21.6633	21.65796	21.6633	0
2022-02-02 09:55:00	21.6833	21.65996	21.6833	0
2022-02-02 10:00:00	21.6833	21.66196	21.6833	0
2022-02-02 10:05:00	21.6833	21.66463	21.6833	0
2022-02-02 10:10:00	21.6966	21.66863	21.6966	0
2022-02-02 10:15:00	21.71	21.6733	21.71	0
2022-02-02 10:20:00	21.7367	21.68131	21.7367	0
2022-02-02 10:25:00	21.7433	21.69064	21.7433	0
2022-02-02 10:30:00	21.7567	21.70131	21.7567	0
2022-02-02 10:35:00	21.7767	21.71332	21.7767	0
2022-02-02 10:40:00	21.8234	21.72933	21.8234	0
2022-02-02 10:45:00	21.87	21.748	21.87	0
2022-02-02 10:50:00	21.8834	21.76801	21.8834	0
2022-02-02 10:55:00	21.9034	21.79002	21.9034	0
2022-02-02 11:00:00	21.9501	21.81537	21.9501	0
2022-02-02 11:05:00	21.9634	21.84071	21.9634	0
2022-02-02 11:10:00	21.9368	21.86072	21.9368	0
2022-02-02 11:15:00	21.9301	21.8794	21.9301	0
2022-02-02 11:20:00	21.9634	21.90007	21.9634	0
2022-02-02 11:25:00	21.9834	21.92074	21.9834	0
2022-02-02 11:30:00	21.9901	21.93741	21.9901	0
2022-02-02 11:35:00	21.9901	21.94942	21.9901	0
2022-02-02 11:40:00	21.9901	21.96009	21.9901	0
2022-02-02 11:45:00	21.9968	21.96943	21.9968	0
2022-02-02 11:50:00	22.0034	21.97476	22.0034	0
2022-02-02 11:55:00	21.9968	21.9781	21.9968	0
2022-02-02 12:00:00	22.0034	21.98476	22.0034	0
2022-02-02 12:05:00	22.0101	21.99276	22.0101	0
2022-02-02 12:10:00	22.0101	21.99743	22.0101	0
2022-02-02 12:15:00	22.0101	22.0001	22.0101	0
2022-02-02 12:20:00	22.0101	22.0021	22.0101	0
2022-02-02 12:25:00	22.0168	22.00477	22.0168	0
2022-02-02 12:30:00	22.0301	22.00877	22.0301	0
2022-02-02 12:35:00	22.0168	22.01077	22.0168	0
2022-02-02 12:40:00	22.0168	22.01211	22.0168	0
2022-02-02 12:45:00	22.0435	22.01678	22.0435	0
2022-02-02 12:50:00	22.0635	22.02279	22.0635	0
2022-02-02 12:55:00	22.0702	22.0288	22.0702	0
2022-02-02 13:00:00	22.0702	22.03481	22.0702	0
2022-02-02 13:05:00	22.0835	22.04215	22.0835	0
2022-02-02 13:10:00	22.0768	22.04882	22.0768	0
2022-02-02 13:15:00	22.1102	22.05816	22.1102	0
2022-02-02 13:20:00	22.1102	22.06617	22.1102	0
2022-02-02 13:25:00	22.1168	22.07617	22.1168	0
2022-02-02 13:30:00	22.1102	22.08551	22.1102	0
2022-02-02 13:35:00	22.0968	22.09084	22.0968	0
2022-02-02 13:40:00	22.1102	22.09551	22.1102	0
2022-02-02 13:45:00	22.1168	22.10017	22.1168	0
2022-02-02 13:50:00	22.1235	22.1055	22.1235	0
2022-02-02 13:55:00	22.1235	22.1095	22.1235	0
2022-02-02 14:00:00	22.1235	22.11417	22.1235	0
2022-02-02 14:05:00	22.1235	22.1155	22.1235	0
2022-02-02 14:10:00	22.1302	22.1175	22.1302	0
2022-02-02 14:15:00	22.1368	22.1195	22.1368	0
2022-02-02 14:20:00	22.1368	22.12216	22.1368	0
2022-02-02 14:25:00	22.1368	22.12616	22.1368	0
2022-02-02 14:30:00	22.1235	22.12749	22.1235	0
2022-02-02 14:35:00	22.1368	22.12949	22.1368	0
2022-02-02 14:40:00	22.1435	22.13149	22.1435	0
2022-02-02 14:45:00	22.1302	22.13216	22.1302	0
2022-02-02 14:50:00	22.1168	22.13149	22.1168	0
2022-02-02 14:55:00	22.0968	22.12882	22.0968	0
2022-02-02 15:00:00	22.0968	22.12548	22.0968	0
2022-02-02 15:05:00	22.0902	22.12082	22.0902	0
2022-02-02 15:10:00	22.0768	22.11482	22.0768	0
2022-02-02 15:15:00	22.0568	22.10682	22.0568	0
2022-02-02 15:20:00	22.0568	22.10015	22.0568	0
2022-02-02 15:25:00	22.0435	22.09082	22.0435	0
2022-02-02 15:30:00	22.0301	22.07948	22.0301	0
2022-02-02 15:35:00	22.0235	22.06881	22.0235	0
2022-02-02 15:40:00	22.0168	22.05881	22.0168	0
2022-02-02 15:45:00	22.0168	22.05081	22.0168	0
2022-02-02 15:50:00	21.9968	22.04081	21.9968	0
2022-02-02 15:55:00	21.9834	22.03013	21.9834	0
2022-02-02 16:00:00	21.9768	22.02013	21.9768	0
2022-02-02 16:05:00	21.9834	22.01279	21.9834	0
2022-02-02 16:10:00	21.9701	22.00412	21.9701	0
2022-02-02 16:15:00	21.9568	21.99545	21.9568	0
2022-02-02 16:20:00	21.9501	21.98745	21.9501	0
2022-02-02 16:25:00	21.9501	21.98011	21.9501	0
2022-02-02 16:30:00	21.9368	21.97211	21.9368	0
2022-02-02 16:35:00	21.9234	21.96277	21.9234	0
2022-02-02 16:40:00	21.9101	21.9541	21.9101	0
2022-02-02 16:45:00	21.9167	21.94743	21.9167	0
2022-02-02 16:50:00	21.8967	21.93942	21.8967	0
2022-02-02 16:55:00	21.8901	21.93009	21.8901	0
2022-02-02 17:00:00	21.8901	21.92209	21.8901	0
2022-02-02 17:05:00	21.8967	21.91608	21.8967	0
2022-02-02 17:10:00	21.8767	21.90874	21.8767	0
2022-02-02 17:15:00	21.8567	21.8994	21.8567	0
2022-02-02 17:20:00	21.85	21.89072	21.85	0
2022-02-02 17:25:00	21.8567	21.88405	21.8567	0
2022-02-02 17:30:00	21.8434	21.87738	21.8434	0
2022-02-02 17:35:00	21.83	21.86871	21.83	0
2022-02-02 17:40:00	21.8234	21.86138	21.8234	0
2022-02-02 17:45:00	21.83	21.85537	21.83	0
2022-02-02 17:50:00	21.8167	21.84803	21.8167	0
2022-02-02 17:55:00	21.8034	21.8387	21.8034	0
2022-02-02 18:00:00	21.7967	21.8307	21.7967	0
2022-02-02 18:05:00	21.8034	21.82537	21.8034	0
2022-02-02 18:10:00	21.79	21.81937	21.79	0
2022-02-02 18:15:00	21.7767	21.81137	21.7767	0
2022-02-02 18:20:00	21.7767	21.8047	21.7767	0
2022-02-02 18:25:00	21.79	21.8007	21.79	0
2022-02-02 18:30:00	21.7767	21.79603	21.7767	0
2022-02-02 18:35:00	21.7567	21.7887	21.7567	0
2022-02-02 18:40:00	21.7567	21.7827	21.7567	0
2022-02-02 18:45:00	21.7633	21.77869	21.7633	0
2022-02-02 18:50:00	21.75	21.77402	21.75	0
2022-02-02 18:55:00	21.7367	21.76735	21.7367	0
2022-02-02 19:00:00	21.7433	21.76268	21.7433	0
2022-02-02 19:05:00	21.7433	21.75934	21.7433	0
2022-02-02 19:10:00	21.73	21.75467	21.73	0
2022-02-02 19:15:00	21.7166	21.74733	21.7166	0
2022-02-02 19:20:00	21.7367	21.74333	21.7367	0
2022-02-02 19:25:00	21.7367	21.74133	21.7367	0
2022-02-02 19:30:00	21.7233	21.73799	21.7233	0
2022-02-02 19:35:00	21.71	21.73266	21.71	0
2022-02-02 19:40:00	21.71	21.72866	21.71	0
2022-02-02 19:45:00	21.7166	21.72665	21.7166	0
2022-02-02 19:50:00	21.71	21.72332	21.71	0
2022-02-02 19:55:00	21.6966	21.71865	21.6966	0
2022-02-02 20:00:00	21.7033	21.71598	21.7033	0
2022-02-02 20:05:00	21.6966	21.71398	21.6966	0
2022-02-02 20:10:00	21.69	21.70931	21.69	0
2022-02-02 20:15:00	21.6766	21.7033	21.6766	0
2022-02-02 20:20:00	21.6833	21.6993	21.6833	0
2022-02-02 20:25:00	21.6833	21.69663	21.6833	0
2022-02-02 20:30:00	21.67	21.69263	21.67	0
2022-02-02 20:35:00	21.67	21.68797	21.67	0
2022-02-02 20:40:00	21.67	21.68397	21.67	0
2022-02-02 20:45:00	21.6566	21.67997	21.6566	0
2022-02-02 20:50:00	21.65	21.67464	21.65	0
2022-02-02 20:55:00	21.6566	21.67064	21.6566	0
2022-02-02 21:00:00	21.6566	21.6673	21.6566	0
2022-02-02 21:05:00	21.6433	21.66397	21.6433	0
2022-02-02 21:10:00	21.6433	21.65997	21.6433	0
2022-02-02 21:15:00	21.6433	21.65597	21.6433	0
2022-02-02 21:20:00	21.6433	21.6533	21.6433	0
2022-02-02 21:25:00	21.6299	21.64929	21.6299	0
2022-02-02 21:30:00	21.6366	21.64595	21.6366	0
2022-02-02 21:35:00	21.6433	21.64462	21.6433	0
2022-02-02 21:40:00	21.6299	21.64261	21.6299	0
2022-02-02 21:45:00	21.6233	21.63928	21.6233	0
2022-02-02 21:50:00	21.6299	21.63661	21.6299	0
2022-02-02 21:55:00	21.6299	21.63527	21.6299	0
2022-02-02 22:00:00	21.6166	21.6326	21.6166	0
2022-02-02 22:05:00	21.6099	21.62926	21.6099	0
2022-02-02 22:10:00	21.6166	21.62659	21.6166	0
2022-02-02 22:15:00	21.6099	21.62459	21.6099	0
2022-02-02 22:20:00	21.6033	21.62126	21.6033	0
2022-02-02 22:25:00	21.6033	21.61726	21.6033	0
2022-02-02 22:30:00	21.6033	21.6146	21.6033	0
2022-02-02 22:35:00	21.5966	21.61193	21.5966	0
2022-02-02 22:40:00	21.6033	21.60927	21.6033	0
2022-02-02 22:45:00	21.5966	21.60594	21.5966	0
2022-02-02 22:50:00	21.5899	21.60327	21.5899	0
2022-02-02 22:55:00	21.5899	21.60127	21.5899	0
2022-02-02 23:00:00	21.6166	21.60127	21.6166	0
2022-02-02 23:05:00	21.6166	21.60194	21.6166	0
2022-02-02 23:10:00	21.6033	21.60194	21.6033	0
2022-02-02 23:15:00	21.5899	21.6006	21.5899	0
2022-02-02 23:20:00	21.5899	21.59926	21.5899	0
2022-02-02 23:25:00	21.5966	21.59926	21.5966	0
2022-02-02 23:30:00	21.5899	21.59792	21.5899	0
2022-02-02 23:35:00	21.5833	21.59659	21.5833	0
2022-02-02 23:40:00	21.5899	21.59659	21.5899	0
2022-02-02 23:45:00	21.5899	21.59659	21.5899	0
2022-02-02 23:50:00	21.5766	21.59259	21.5766	0
2022-02-02 23:55:00	21.5766	21.58859	21.5766	0
2022-02-03 00:00:00	21.5966	21.58792	21.5966	0
2022-02-03 00:05:00	21.5899	21.58792	21.5899	0
2022-02-03 00:10:00	21.5766	21.58659	21.5766	0
2022-02-03 00:15:00	21.5766	21.58459	21.5766	0
2022-02-03 00:20:00	21.5833	21.58393	21.5833	0
2022-02-03 00:25:00	21.5766	21.58326	21.5766	0
2022-02-03 00:30:00	21.5699	21.58126	21.5699	0
2022-02-03 00:35:00	21.5699	21.57926	21.5699	0
2022-02-03 00:40:00	21.5766	21.57926	21.5766	0
2022-02-03 00:45:00	21.5699	21.57859	21.5699	0
2022-02-03 00:50:00	21.5632	21.57525	21.5632	0
2022-02-03 00:55:00	21.5699	21.57325	21.5699	0
2022-02-03 01:00:00	21.5632	21.57191	21.5632	0
2022-02-03 01:05:00	21.5632	21.57057	21.5632	0
2022-02-03 01:10:00	21.5632	21.56856	21.5632	0
2022-02-03 01:15:00	21.5699	21.56789	21.5699	0
2022-02-03 01:20:00	21.5632	21.56722	21.5632	0
2022-02-03 01:25:00	21.5566	21.56589	21.5566	0
2022-02-03 01:30:00	21.5566	21.56389	21.5566	0
2022-02-03 01:35:00	21.5632	21.56322	21.5632	0
2022-02-03 01:40:00	21.5499	21.56189	21.5499	0
2022-02-03 01:45:00	21.5432	21.55922	21.5432	0
2022-02-03 01:50:00	21.5499	21.55789	21.5499	0
2022-02-03 01:55:00	21.5499	21.55656	21.5499	0
2022-02-03 02:00:00	21.5366	21.5539	21.5366	0
2022-02-03 02:05:00	21.5366	21.55057	21.5366	0
2022-02-03 02:10:00	21.5432	21.54857	21.5432	0
2022-02-03 02:15:00	21.5366	21.54657	21.5366	0
2022-02-03 02:20:00	21.5299	21.5439	21.5299	0
2022-02-03 02:25:00	21.5299	21.54057	21.5299	0
2022-02-03 02:30:00	21.5299	21.53857	21.5299	0
2022-02-03 02:35:00	21.5232	21.53657	21.5232	0
2022-02-03 02:40:00	21.5232	21.5339	21.5232	0
2022-02-03 02:45:00	21.5299	21.5319	21.5299	0
2022-02-03 02:50:00	21.5232	21.53056	21.5232	0
2022-02-03 02:55:00	21.5099	21.52789	21.5099	0
2022-02-03 03:00:00	21.5232	21.52589	21.5232	0
2022-02-03 03:05:00	21.5166	21.52389	21.5166	0
2022-02-03 03:10:00	21.5099	21.52189	21.5099	0
2022-02-03 03:15:00	21.5032	21.51922	21.5032	0
2022-02-03 03:20:00	21.5166	21.51789	21.5166	0
2022-02-03 03:25:00	21.5099	21.51656	21.5099	0
2022-02-03 03:30:00	21.5032	21.51456	21.5032	0
2022-02-03 03:35:00	21.5099	21.51256	21.5099	0
2022-02-03 03:40:00	21.5099	21.51123	21.5099	0
2022-02-03 03:45:00	21.5032	21.51056	21.5032	0
2022-02-03 03:50:00	21.4966	21.5079	21.4966	0
2022-02-03 03:55:00	21.5032	21.50656	21.5032	0
2022-02-03 04:00:00	21.4966	21.50523	21.4966	0
2022-02-03 04:05:00	21.4899	21.5039	21.4899	0
2022-02-03 04:10:00	21.4966	21.5019	21.4966	0
2022-02-03 04:15:00	21.4966	21.50057	21.4966	0
2022-02-03 04:20:00	21.4832	21.49857	21.4832	0
2022-02-03 04:25:00	21.4832	21.4959	21.4832	0
2022-02-03 04:30:00	21.4899	21.4939	21.4899	0
2022-02-03 04:35:00	21.4832	21.4919	21.4832	0
2022-02-03 04:40:00	21.4765	21.48989	21.4765	0
2022-02-03 04:45:00	21.4832	21.48789	21.4832	0
2022-02-03 04:50:00	21.4832	21.48655	21.4832	0
2022-02-03 04:55:00	21.4765	21.48521	21.4765	0
2022-02-03 05:00:00	21.4699	21.48254	21.4699	0
2022-02-03 05:05:00	21.4765	21.48053	21.4765	0
2022-02-03 05:10:00	21.4699	21.4792	21.4699	0
2022-02-03 05:15:00	21.4632	21.4772	21.4632	0
2022-02-03 05:20:00	21.4699	21.4752	21.4699	0
2022-02-03 05:25:00	21.4699	21.47387	21.4699	0
2022-02-03 05:30:00	21.4565	21.47187	21.4565	0
2022-02-03 05:35:00	21.4632	21.46987	21.4632	0
2022-02-03 05:40:00	21.4632	21.46787	21.4632	0
2022-02-03 05:45:00	21.4565	21.46587	21.4565	0
2022-02-03 05:50:00	21.4565	21.46453	21.4565	0
2022-02-03 05:55:00	21.4565	21.46253	21.4565	0
2022-02-03 06:00:00	21.4565	21.46119	21.4565	0
2022-02-03 06:05:00	21.4499	21.45986	21.4499	0
2022-02-03 06:10:00	21.4565	21.45852	21.4565	0
2022-02-03 06:15:00	21.4565	21.45718	21.4565	0
2022-02-03 06:20:00	21.4499	21.45652	21.4499	0
2022-02-03 06:25:00	21.4499	21.45519	21.4499	0
2022-02-03 06:30:00	21.4565	21.45452	21.4565	0
2022-02-03 06:35:00	21.4565	21.45452	21.4565	0
2022-02-03 06:40:00	21.4565	21.45452	21.4565	0
2022-02-03 06:45:00	21.4699	21.45586	21.4699	0
2022-02-03 06:50:00	21.4632	21.45653	21.4632	0
2022-02-03 06:55:00	21.4632	21.45786	21.4632	0
2022-02-03 07:00:00	21.4765	21.45986	21.4765	0
2022-02-03 07:05:00	21.4765	21.46186	21.4765	0
2022-02-03 07:10:00	21.4832	21.46519	21.4832	0
2022-02-03 07:15:00	21.5166	21.47186	21.5166	0
2022-02-03 07:20:00	21.5166	21.47787	21.5166	0
2022-02-03 07:25:00	21.5099	21.48321	21.5099	0
2022-02-03 07:30:00	21.5299	21.49055	21.5299	0
2022-02-03 07:35:00	21.5366	21.49722	21.5366	0
2022-02-03 07:40:00	21.5299	21.50389	21.5299	0
2022-02-03 07:45:00	21.5299	21.51056	21.5299	0
2022-02-03 07:50:00	21.5366	21.51657	21.5366	0
2022-02-03 07:55:00	21.5366	21.52258	21.5366	0
2022-02-03 08:00:00	21.5432	21.52858	21.5432	0
2022-02-03 08:05:00	21.5432	21.53124	21.5432	0
2022-02-03 08:10:00	21.5632	21.5359	21.5632	0
2022-02-03 08:15:00	21.5632	21.54123	21.5632	0
2022-02-03 08:20:00	21.5566	21.5439	21.5566	0
2022-02-03 08:25:00	21.5499	21.54523	21.5499	0
2022-02-03 08:30:00	21.5632	21.54856	21.5632	0
2022-02-03 08:35:00	21.5899	21.55456	21.5899	0
2022-02-03 08:40:00	21.5899	21.55989	21.5899	0
2022-02-03 08:45:00	21.6033	21.56656	21.6033	0
2022-02-03 08:50:00	21.6033	21.57257	21.6033	0
2022-02-03 08:55:00	21.6033	21.57858	21.6033	0
2022-02-03 09:00:00	21.6099	21.58325	21.6099	0
2022-02-03 09:05:00	21.6299	21.58992	21.6299	0
2022-02-03 09:10:00	21.6433	21.59859	21.6433	0
2022-02-03 09:15:00	21.6433	21.60793	21.6433	0
2022-02-03 09:20:00	21.6566	21.61727	21.6566	0
2022-02-03 09:25:00	21.67	21.62528	21.67	0
2022-02-03 09:30:00	21.67	21.63329	21.67	0
2022-02-03 09:35:00	21.6633	21.63929	21.6633	0
2022-02-03 09:40:00	21.67	21.64596	21.67	0
2022-02-03 09:45:00	21.67	21.65263	21.67	0
2022-02-03 09:50:00	21.6766	21.6593	21.6766	0
2022-02-03 09:55:00	21.6766	21.66397	21.6766	0
2022-02-03 10:00:00	21.6833	21.66797	21.6833	0
2022-02-03 10:05:00	21.6833	21.67197	21.6833	0
2022-02-03 10:10:00	21.6833	21.67464	21.6833	0
2022-02-03 10:15:00	21.6833	21.67597	21.6833	0
2022-02-03 10:20:00	21.6833	21.6773	21.6833	0
2022-02-03 10:25:00	21.6833	21.6793	21.6833	0
2022-02-03 10:30:00	21.6833	21.68063	21.6833	0
2022-02-03 10:35:00	21.6966	21.68329	21.6966	0
2022-02-03 10:40:00	21.69	21.68463	21.69	0
2022-02-03 10:45:00	21.69	21.68597	21.69	0
2022-02-03 10:50:00	21.6966	21.6873	21.6966	0
2022-02-03 10:55:00	21.6966	21.68863	21.6966	0
2022-02-03 11:00:00	21.6966	21.68996	21.6966	0
2022-02-03 11:05:00	21.6966	21.69129	21.6966	0
2022-02-03 11:10:00	21.6966	21.69262	21.6966	0
2022-02-03 11:15:00	21.71	21.69529	21.71	0
2022-02-03 11:20:00	21.71	21.69796	21.71	0
2022-02-03 11:25:00	21.7033	21.69863	21.7033	0
2022-02-03 11:30:00	21.7033	21.69996	21.7033	0
2022-02-03 11:35:00	21.71	21.70196	21.71	0
2022-02-03 11:40:00	21.71	21.7033	21.71	0
2022-02-03 11:45:00	21.7033	21.70397	21.7033	0
2022-02-03 11:50:00	21.71	21.70531	21.71	0
2022-02-03 11:55:00	21.71	21.70665	21.71	0
2022-02-03 12:00:00	21.7033	21.70732	21.7033	0
2022-02-03 12:05:00	21.71	21.70732	21.71	0
2022-02-03 12:10:00	21.71	21.70732	21.71	0
2022-02-03 12:15:00	21.71	21.70799	21.71	0
2022-02-03 12:20:00	21.7033	21.70799	21.7033	0
2022-02-03 12:25:00	21.71	21.70799	21.71	0
2022-02-03 12:30:00	21.7233	21.70932	21.7233	0
2022-02-03 12:35:00	21.7166	21.71065	21.7166	0
2022-02-03 12:40:00	21.71	21.71065	21.71	0
2022-02-03 12:45:00	21.7233	21.71198	21.7233	0
2022-02-03 12:50:00	21.7233	21.71398	21.7233	0
2022-02-03 12:55:00	21.7166	21.71464	21.7166	0
2022-02-03 13:00:00	21.7233	21.71597	21.7233	0
2022-02-03 13:05:00	21.7233	21.7173	21.7233	0
2022-02-03 13:10:00	21.7233	21.7193	21.7233	0
2022-02-03 13:15:00	21.7233	21.72063	21.7233	0
2022-02-03 13:20:00	21.73	21.7213	21.73	0
2022-02-03 13:25:00	21.7233	21.72197	21.7233	0
2022-02-03 13:30:00	21.7233	21.7233	21.7233	0
2022-02-03 13:35:00	21.7233	21.7233	21.7233	0
2022-02-03 13:40:00	21.73	21.72397	21.73	0
2022-02-03 13:45:00	21.7367	21.72598	21.7367	0
2022-02-03 13:50:00	21.7433	21.72798	21.7433	0
2022-02-03 13:55:00	21.7633	21.73198	21.7633	0
2022-02-03 14:00:00	21.7834	21.73799	21.7834	0
2022-02-03 14:05:00	21.7767	21.74333	21.7767	0
2022-02-03 14:10:00	21.7767	21.748	21.7767	0
2022-02-03 14:15:00	21.79	21.75467	21.79	0
2022-02-03 14:20:00	21.79	21.76134	21.79	0
2022-02-03 14:25:00	21.7834	21.76735	21.7834	0
2022-02-03 14:30:00	21.7967	21.77402	21.7967	0
2022-02-03 14:35:00	21.79	21.77935	21.79	0
2022-02-03 14:40:00	21.79	21.78402	21.79	0
2022-02-03 14:45:00	21.79	21.78669	21.79	0
2022-02-03 14:50:00	21.79	21.78735	21.79	0
2022-02-03 14:55:00	21.8034	21.79002	21.8034	0
2022-02-03 15:00:00	21.7967	21.79202	21.7967	0
2022-02-03 15:05:00	21.79	21.79202	21.79	0
2022-02-03 15:10:00	21.7967	21.79269	21.7967	0
2022-02-03 15:15:00	21.7967	21.79402	21.7967	0
2022-02-03 15:20:00	21.7834	21.79269	21.7834	0
2022-02-03 15:25:00	21.7834	21.79203	21.7834	0
2022-02-03 15:30:00	21.79	21.79203	21.79	0
2022-02-03 15:35:00	21.7767	21.7907	21.7767	0
2022-02-03 15:40:00	21.7767	21.78937	21.7767	0
2022-02-03 15:45:00	21.7767	21.7867	21.7767	0
2022-02-03 15:50:00	21.7767	21.7847	21.7767	0
2022-02-03 15:55:00	21.7767	21.78337	21.7767	0
2022-02-03 16:00:00	21.7633	21.78003	21.7633	0
2022-02-03 16:05:00	21.7767	21.77803	21.7767	0
2022-02-03 16:10:00	21.77	21.77669	21.77	0
2022-02-03 16:15:00	21.7633	21.77468	21.7633	0
2022-02-03 16:20:00	21.7633	21.77201	21.7633	0
2022-02-03 16:25:00	21.7633	21.77067	21.7633	0
2022-02-03 16:30:00	21.7567	21.76867	21.7567	0
2022-02-03 16:35:00	21.75	21.766	21.75	0
2022-02-03 16:40:00	21.75	21.76333	21.75	0
2022-02-03 16:45:00	21.75	21.76066	21.75	0
2022-02-03 16:50:00	21.7433	21.75866	21.7433	0
2022-02-03 16:55:00	21.7367	21.75466	21.7367	0
2022-02-03 17:00:00	21.75	21.75266	21.75	0
2022-02-03 17:05:00	21.7433	21.75066	21.7433	0
2022-02-03 17:10:00	21.73	21.74733	21.73	0
2022-02-03 17:15:00	21.7233	21.74333	21.7233	0
2022-02-03 17:20:00	21.7367	21.74133	21.7367	0
2022-02-03 17:25:00	21.7233	21.73866	21.7233	0
2022-02-03 17:30:00	21.71	21.73466	21.71	0
2022-02-03 17:35:00	21.7233	21.73199	21.7233	0
2022-02-03 17:40:00	21.7233	21.72999	21.7233	0
2022-02-03 17:45:00	21.7166	21.72798	21.7166	0
2022-02-03 17:50:00	21.71	21.72398	21.71	0
2022-02-03 17:55:00	21.7233	21.72198	21.7233	0
2022-02-03 18:00:00	21.7166	21.72064	21.7166	0
2022-02-03 18:05:00	21.6966	21.71797	21.6966	0
2022-02-03 18:10:00	21.6966	21.71396	21.6966	0
2022-02-03 18:15:00	21.7033	21.71196	21.7033	0
2022-02-03 18:20:00	21.6966	21.71062	21.6966	0
2022-02-03 18:25:00	21.6833	21.70662	21.6833	0
2022-02-03 18:30:00	21.69	21.70329	21.69	0
2022-02-03 18:35:00	21.6966	21.70129	21.6966	0
2022-02-03 18:40:00	21.69	21.69929	21.69	0
2022-02-03 18:45:00	21.6766	21.69462	21.6766	0
2022-02-03 18:50:00	21.6833	21.69129	21.6833	0
2022-02-03 18:55:00	21.69	21.69063	21.69	0
2022-02-03 19:00:00	21.6766	21.68863	21.6766	0
2022-02-03 19:05:00	21.67	21.6853	21.67	0
2022-02-03 19:10:00	21.6833	21.68397	21.6833	0
2022-02-03 19:15:00	21.6766	21.6833	21.6766	0
2022-02-03 19:20:00	21.67	21.6813	21.67	0
2022-02-03 19:25:00	21.6633	21.67797	21.6633	0
2022-02-03 19:30:00	21.67	21.67597	21.67	0
2022-02-03 19:35:00	21.67	21.67531	21.67	0
2022-02-03 19:40:00	21.6566	21.67264	21.6566	0
2022-02-03 19:45:00	21.6566	21.6693	21.6566	0
2022-02-03 19:50:00	21.6633	21.66797	21.6633	0
2022-02-03 19:55:00	21.6566	21.66663	21.6566	0
2022-02-03 20:00:00	21.65	21.6633	21.65	0
2022-02-03 20:05:00	21.6566	21.6613	21.6566	0
2022-02-03 20:10:00	21.6566	21.65996	21.6566	0
2022-02-03 20:15:00	21.65	21.65863	21.65	0
2022-02-03 20:20:00	21.6433	21.65596	21.6433	0
2022-02-03 20:25:00	21.6433	21.65329	21.6433	0
2022-02-03 20:30:00	21.6433	21.65196	21.6433	0
2022-02-03 20:35:00	21.6366	21.64996	21.6366	0
2022-02-03 20:40:00	21.6366	21.64729	21.6366	0
2022-02-03 20:45:00	21.6433	21.64596	21.6433	0
2022-02-03 20:50:00	21.6366	21.64462	21.6366	0
2022-02-03 20:55:00	21.6299	21.64195	21.6299	0
2022-02-03 21:00:00	21.6366	21.63995	21.6366	0
2022-02-03 21:05:00	21.6366	21.63861	21.6366	0
2022-02-03 21:10:00	21.6299	21.63727	21.6299	0
2022-02-03 21:15:00	21.6233	21.63527	21.6233	0
2022-02-03 21:20:00	21.6299	21.63393	21.6299	0
2022-02-03 21:25:00	21.6299	21.63326	21.6299	0
2022-02-03 21:30:00	21.6166	21.63126	21.6166	0
2022-02-03 21:35:00	21.6166	21.62859	21.6166	0
2022-02-03 21:40:00	21.6233	21.62726	21.6233	0
2022-02-03 21:45:00	21.6166	21.62593	21.6166	0
2022-02-03 21:50:00	21.6099	21.62326	21.6099	0
2022-02-03 21:55:00	21.6166	21.62126	21.6166	0
2022-02-03 22:00:00	21.6166	21.61993	21.6166	0
2022-02-03 22:05:00	21.6099	21.61859	21.6099	0
2022-02-03 22:10:00	21.6033	21.61593	21.6033	0
2022-02-03 22:15:00	21.6166	21.6146	21.6166	0
2022-02-03 22:20:00	21.6099	21.61393	21.6099	0
2022-02-03 22:25:00	21.5899	21.61126	21.5899	0
2022-02-03 22:30:00	21.5899	21.60792	21.5899	0
2022-02-03 22:35:00	21.5899	21.60525	21.5899	0
2022-02-03 22:40:00	21.5899	21.60325	21.5899	0
2022-02-03 22:45:00	21.5899	21.60058	21.5899	0
2022-02-03 22:50:00	21.5966	21.59858	21.5966	0
2022-02-03 22:55:00	21.5899	21.59658	21.5899	0
2022-02-03 23:00:00	21.5833	21.59458	21.5833	0
2022-02-03 23:05:00	21.5899	21.59191	21.5899	0
2022-02-03 23:10:00	21.5966	21.59058	21.5966	0
2022-02-03 23:15:00	21.5899	21.59058	21.5899	0
2022-02-03 23:20:00	21.5833	21.58992	21.5833	0
2022-02-03 23:25:00	21.5899	21.58992	21.5899	0
2022-02-03 23:30:00	21.5899	21.58992	21.5899	0
2022-02-03 23:35:00	21.5833	21.58926	21.5833	0
2022-02-03 23:40:00	21.5766	21.58726	21.5766	0
2022-02-03 23:45:00	21.5833	21.5866	21.5833	0
2022-02-03 23:50:00	21.5766	21.58593	21.5766	0
2022-02-03 23:55:00	21.5699	21.58393	21.5699	0
2022-02-04 00:00:00	21.5699	21.58126	21.5699	0
2022-02-04 00:05:00	21.5766	21.57993	21.5766	0
2022-02-04 00:10:00	21.5699	21.57859	21.5699	0
2022-02-04 00:15:00	21.5699	21.57659	21.5699	0
2022-02-04 00:20:00	21.5833	21.57593	21.5833	0
2022-02-04 00:25:00	21.5833	21.57593	21.5833	0
2022-02-04 00:30:00	21.5766	21.57593	21.5766	0
2022-02-04 00:35:00	21.5632	21.57392	21.5632	0
2022-02-04 00:40:00	21.5833	21.57459	21.5833	0
2022-02-04 00:45:00	21.5766	21.57526	21.5766	0
2022-02-04 00:50:00	21.5699	21.57526	21.5699	0
2022-02-04 00:55:00	21.5632	21.57392	21.5632	0
2022-02-04 01:00:00	21.5766	21.57459	21.5766	0
2022-02-04 01:05:00	21.5699	21.57459	21.5699	0
2022-02-04 01:10:00	21.5699	21.57325	21.5699	0
2022-02-04 01:15:00	21.5699	21.57191	21.5699	0
2022-02-04 01:20:00	21.5699	21.57124	21.5699	0
2022-02-04 01:25:00	21.5632	21.57124	21.5632	0
2022-02-04 01:30:00	21.5632	21.56923	21.5632	0
2022-02-04 01:35:00	21.5766	21.56923	21.5766	0
2022-02-04 01:40:00	21.5766	21.5699	21.5766	0
2022-02-04 01:45:00	21.5699	21.57057	21.5699	0
2022-02-04 01:50:00	21.5632	21.56923	21.5632	0
2022-02-04 01:55:00	21.5766	21.5699	21.5766	0
2022-02-04 02:00:00	21.5766	21.57057	21.5766	0
2022-02-04 02:05:00	21.5632	21.5699	21.5632	0
2022-02-04 02:10:00	21.5632	21.56923	21.5632	0
2022-02-04 02:15:00	21.5766	21.57057	21.5766	0
2022-02-04 02:20:00	21.5766	21.57191	21.5766	0
2022-02-04 02:25:00	21.5632	21.57057	21.5632	0
2022-02-04 02:30:00	21.5632	21.56923	21.5632	0
2022-02-04 02:35:00	21.5699	21.56923	21.5699	0
2022-02-04 02:40:00	21.5632	21.56923	21.5632	0
2022-02-04 02:45:00	21.5632	21.56789	21.5632	0
2022-02-04 02:50:00	21.5566	21.56589	21.5566	0
2022-02-04 02:55:00	21.5632	21.56589	21.5632	0
2022-02-04 03:00:00	21.5566	21.56523	21.5566	0
2022-02-04 03:05:00	21.5499	21.56256	21.5499	0
2022-02-04 03:10:00	21.5632	21.56122	21.5632	0
2022-02-04 03:15:00	21.5566	21.56056	21.5566	0
2022-02-04 03:20:00	21.5499	21.55923	21.5499	0
2022-02-04 03:25:00	21.5632	21.55856	21.5632	0
2022-02-04 03:30:00	21.5632	21.55856	21.5632	0
2022-02-04 03:35:00	21.5566	21.5579	21.5566	0
2022-02-04 03:40:00	21.5499	21.55723	21.5499	0
2022-02-04 03:45:00	21.5632	21.55723	21.5632	0
2022-02-04 03:50:00	21.5632	21.55789	21.5632	0
2022-02-04 03:55:00	21.5499	21.55789	21.5499	0
2022-02-04 04:00:00	21.5499	21.55656	21.5499	0
2022-02-04 04:05:00	21.5632	21.55722	21.5632	0
2022-02-04 04:10:00	21.5566	21.55789	21.5566	0
2022-02-04 04:15:00	21.5432	21.55589	21.5432	0
2022-02-04 04:20:00	21.5632	21.55589	21.5632	0
2022-02-04 04:25:00	21.5632	21.55655	21.5632	0
2022-02-04 04:30:00	21.5566	21.55722	21.5566	0
2022-02-04 04:35:00	21.5499	21.55589	21.5499	0
2022-02-04 04:40:00	21.5566	21.55523	21.5566	0
2022-02-04 04:45:00	21.5632	21.55656	21.5632	0
2022-02-04 04:50:00	21.5499	21.55656	21.5499	0
2022-02-04 04:55:00	21.5432	21.55456	21.5432	0
2022-02-04 05:00:00	21.5566	21.55456	21.5566	0
2022-02-04 05:05:00	21.5499	21.55523	21.5499	0
2022-02-04 05:10:00	21.5499	21.5539	21.5499	0
2022-02-04 05:15:00	21.5499	21.55257	21.5499	0
2022-02-04 05:20:00	21.5499	21.5519	21.5499	0
2022-02-04 05:25:00	21.5432	21.55123	21.5432	0
2022-02-04 05:30:00	21.5432	21.54989	21.5432	0
2022-02-04 05:35:00	21.5499	21.54856	21.5499	0
2022-02-04 05:40:00	21.5432	21.54789	21.5432	0
2022-02-04 05:45:00	21.5366	21.54723	21.5366	0
2022-02-04 05:50:00	21.5499	21.54656	21.5499	0
2022-02-04 05:55:00	21.5432	21.54589	21.5432	0
2022-02-04 06:00:00	21.5366	21.54456	21.5366	0
2022-02-04 06:05:00	21.5366	21.54323	21.5366	0
2022-02-04 06:10:00	21.5499	21.54323	21.5499	0
2022-02-04 06:15:00	21.5432	21.54323	21.5432	0
2022-02-04 06:20:00	21.5632	21.54523	21.5632	0
2022-02-04 06:25:00	21.5632	21.54656	21.5632	0
2022-02-04 06:30:00	21.5699	21.54923	21.5699	0
2022-02-04 06:35:00	21.5833	21.5539	21.5833	0
2022-02-04 06:40:00	21.5899	21.5579	21.5899	0
2022-02-04 06:45:00	21.5966	21.56324	21.5966	0
2022-02-04 06:50:00	21.6099	21.57057	21.6099	0
2022-02-04 06:55:00	21.6033	21.57724	21.6033	0
2022-02-04 07:00:00	21.6099	21.58324	21.6099	0
2022-02-04 07:05:00	21.6166	21.59058	21.6166	0
2022-02-04 07:10:00	21.6166	21.59592	21.6166	0
2022-02-04 07:15:00	21.6166	21.60126	21.6166	0
2022-02-04 07:20:00	21.6233	21.6066	21.6233	0
2022-02-04 07:25:00	21.6233	21.6106	21.6233	0
2022-02-04 07:30:00	21.6233	21.61394	21.6233	0
2022-02-04 07:35:00	21.6366	21.61794	21.6366	0
2022-02-04 07:40:00	21.6433	21.62128	21.6433	0
2022-02-04 07:45:00	21.6433	21.62528	21.6433	0
2022-02-04 07:50:00	21.6366	21.62795	21.6366	0
2022-02-04 07:55:00	21.65	21.63129	21.65	0
2022-02-04 08:00:00	21.6566	21.63529	21.6566	0
2022-02-04 08:05:00	21.6566	21.63929	21.6566	0
2022-02-04 08:10:00	21.6566	21.64262	21.6566	0
2022-02-04 08:15:00	21.6633	21.64662	21.6633	0
2022-02-04 08:20:00	21.6566	21.64995	21.6566	0
2022-02-04 08:25:00	21.6566	21.65195	21.6566	0
2022-02-04 08:30:00	21.6766	21.65528	21.6766	0
2022-02-04 08:35:00	21.6833	21.65928	21.6833	0
2022-02-04 08:40:00	21.6766	21.66328	21.6766	0
2022-02-04 08:45:00	21.6833	21.66661	21.6833	0
2022-02-04 08:50:00	21.6833	21.66928	21.6833	0
2022-02-04 08:55:00	21.69	21.67262	21.69	0
2022-02-04 09:00:00	21.6966	21.67662	21.6966	0
2022-02-04 09:05:00	21.6833	21.67862	21.6833	0
2022-02-04 09:10:00	21.6966	21.68262	21.6966	0
2022-02-04 09:15:00	21.7033	21.68729	21.7033	0
2022-02-04 09:20:00	21.7033	21.68996	21.7033	0
2022-02-04 09:25:00	21.7033	21.69196	21.7033	0
2022-02-04 09:30:00	21.7166	21.69596	21.7166	0
2022-02-04 09:35:00	21.71	21.69863	21.71	0
2022-02-04 09:40:00	21.71	21.7013	21.71	0
2022-02-04 09:45:00	21.7166	21.70396	21.7166	0
2022-02-04 09:50:00	21.7166	21.70596	21.7166	0
2022-02-04 09:55:00	21.7233	21.70996	21.7233	0
2022-02-04 10:00:00	21.7233	21.71263	21.7233	0
2022-02-04 10:05:00	21.7233	21.71463	21.7233	0
2022-02-04 10:10:00	21.73	21.7173	21.73	0
2022-02-04 10:15:00	21.73	21.71997	21.73	0
2022-02-04 10:20:00	21.7367	21.72198	21.7367	0
2022-02-04 10:25:00	21.7367	21.72465	21.7367	0
2022-02-04 10:30:00	21.7367	21.72732	21.7367	0
2022-02-04 10:35:00	21.7367	21.72933	21.7367	0
2022-02-04 10:40:00	21.75	21.73267	21.75	0
2022-02-04 10:45:00	21.75	21.73534	21.75	0
2022-02-04 10:50:00	21.7433	21.73734	21.7433	0
2022-02-04 10:55:00	21.7433	21.73934	21.7433	0
2022-02-04 11:00:00	21.75	21.74134	21.75	0
2022-02-04 11:05:00	21.75	21.74334	21.75	0
2022-02-04 11:10:00	21.75	21.74467	21.75	0
2022-02-04 11:15:00	21.75	21.746	21.75	0
2022-02-04 11:20:00	21.7567	21.748	21.7567	0
2022-02-04 11:25:00	21.7567	21.75	21.7567	0
2022-02-04 11:30:00	21.75	21.75	21.75	0
2022-02-04 11:35:00	21.7633	21.75133	21.7633	0
2022-02-04 11:40:00	21.7633	21.75333	21.7633	0
2022-02-04 11:45:00	21.7633	21.75533	21.7633	0
2022-02-04 11:50:00	21.7633	21.75666	21.7633	0
2022-02-04 11:55:00	21.7767	21.75933	21.7767	0
2022-02-04 12:00:00	21.7767	21.762	21.7767	0
2022-02-04 12:05:00	21.7633	21.76333	21.7633	0
2022-02-04 12:10:00	21.7633	21.76399	21.7633	0
2022-02-04 12:15:00	21.7767	21.76599	21.7767	0
2022-02-04 12:20:00	21.7767	21.76866	21.7767	0
2022-02-04 12:25:00	21.77	21.76933	21.77	0
2022-02-04 12:30:00	21.77	21.77	21.77	0
2022-02-04 12:35:00	21.7767	21.77134	21.7767	0
2022-02-04 12:40:00	21.7767	21.77268	21.7767	0
2022-02-04 12:45:00	21.7767	21.77268	21.7767	0
2022-02-04 12:50:00	21.7834	21.77335	21.7834	0
2022-02-04 12:55:00	21.79	21.77602	21.79	0
2022-02-04 13:00:00	21.7834	21.77803	21.7834	0
2022-02-04 13:05:00	21.7767	21.77803	21.7767	0
2022-02-04 13:10:00	21.79	21.77936	21.79	0
2022-02-04 13:15:00	21.79	21.78136	21.79	0
2022-02-04 13:20:00	21.79	21.78336	21.79	0
2022-02-04 13:25:00	21.7767	21.78336	21.7767	0
2022-02-04 13:30:00	21.7967	21.78536	21.7967	0
2022-02-04 13:35:00	21.7967	21.78736	21.7967	0
2022-02-04 13:40:00	21.8034	21.78936	21.8034	0
2022-02-04 13:45:00	21.8234	21.7927	21.8234	0
2022-02-04 13:50:00	21.8367	21.79803	21.8367	0
2022-02-04 13:55:00	21.8367	21.80403	21.8367	0
2022-02-04 14:00:00	21.8367	21.8087	21.8367	0
2022-02-04 14:05:00	21.83	21.8127	21.83	0
2022-02-04 14:10:00	21.8434	21.81804	21.8434	0
2022-02-04 14:15:00	21.8367	21.82404	21.8367	0
2022-02-04 14:20:00	21.83	21.82737	21.83	0
2022-02-04 14:25:00	21.8434	21.83204	21.8434	0
2022-02-04 14:30:00	21.85	21.8367	21.85	0
2022-02-04 14:35:00	21.8434	21.8387	21.8434	0
2022-02-04 14:40:00	21.8434	21.83937	21.8434	0
2022-02-04 14:45:00	21.83	21.8387	21.83	0
2022-02-04 14:50:00	21.8434	21.83937	21.8434	0
2022-02-04 14:55:00	21.8434	21.84071	21.8434	0
2022-02-04 15:00:00	21.8434	21.84071	21.8434	0
2022-02-04 15:05:00	21.8367	21.84071	21.8367	0
2022-02-04 15:10:00	21.8434	21.84205	21.8434	0
2022-02-04 15:15:00	21.83	21.84071	21.83	0
2022-02-04 15:20:00	21.8234	21.83805	21.8234	0
2022-02-04 15:25:00	21.8367	21.83738	21.8367	0
2022-02-04 15:30:00	21.8367	21.83671	21.8367	0
2022-02-04 15:35:00	21.83	21.83671	21.83	0
2022-02-04 15:40:00	21.8234	21.83471	21.8234	0
2022-02-04 15:45:00	21.83	21.83337	21.83	0
2022-02-04 15:50:00	21.83	21.83203	21.83	0
2022-02-04 15:55:00	21.8234	21.8307	21.8234	0
2022-02-04 16:00:00	21.8167	21.82803	21.8167	0
2022-02-04 16:05:00	21.8167	21.8267	21.8167	0
2022-02-04 16:10:00	21.8234	21.8267	21.8234	0
2022-02-04 16:15:00	21.81	21.82403	21.81	0
2022-02-04 16:20:00	21.8167	21.82203	21.8167	0
2022-02-04 16:25:00	21.8167	21.8207	21.8167	0
2022-02-04 16:30:00	21.8034	21.8187	21.8034	0
2022-02-04 16:35:00	21.8034	21.81604	21.8034	0
2022-02-04 16:40:00	21.8034	21.81338	21.8034	0
2022-02-04 16:45:00	21.81	21.81204	21.81	0
2022-02-04 16:50:00	21.7967	21.81004	21.7967	0
2022-02-04 16:55:00	21.79	21.80737	21.79	0
2022-02-04 17:00:00	21.8034	21.80537	21.8034	0
2022-02-04 17:05:00	21.8034	21.80471	21.8034	0
2022-02-04 17:10:00	21.79	21.80204	21.79	0
2022-02-04 17:15:00	21.7767	21.79804	21.7767	0
2022-02-04 17:20:00	21.79	21.7967	21.79	0
2022-02-04 17:25:00	21.7967	21.79603	21.7967	0
2022-02-04 17:30:00	21.7834	21.79403	21.7834	0
2022-02-04 17:35:00	21.77	21.79003	21.77	0
2022-02-04 17:40:00	21.7767	21.78803	21.7767	0
2022-02-04 17:45:00	21.7834	21.78737	21.7834	0
2022-02-04 17:50:00	21.7767	21.7847	21.7767	0
2022-02-04 17:55:00	21.7633	21.78069	21.7633	0
2022-02-04 18:00:00	21.7767	21.77936	21.7767	0
2022-02-04 18:05:00	21.77	21.77869	21.77	0
2022-02-04 18:10:00	21.7567	21.77536	21.7567	0
2022-02-04 18:15:00	21.75	21.77069	21.75	0
2022-02-04 18:20:00	21.7633	21.76868	21.7633	0
2022-02-04 18:25:00	21.7633	21.76801	21.7633	0
2022-02-04 18:30:00	21.75	21.76534	21.75	0
2022-02-04 18:35:00	21.7433	21.76133	21.7433	0
2022-02-04 18:40:00	21.7567	21.75933	21.7567	0
2022-02-04 18:45:00	21.75	21.758	21.75	0
2022-02-04 18:50:00	21.7367	21.754	21.7367	0
2022-02-04 18:55:00	21.75	21.752	21.75	0
2022-02-04 19:00:00	21.75	21.75133	21.75	0
2022-02-04 19:05:00	21.7367	21.75	21.7367	0
2022-02-04 19:10:00	21.73	21.74667	21.73	0
2022-02-04 19:15:00	21.7367	21.74401	21.7367	0
2022-02-04 19:20:00	21.7367	21.74268	21.7367	0
2022-02-04 19:25:00	21.73	21.74135	21.73	0
2022-02-04 19:30:00	21.7233	21.73801	21.7233	0
2022-02-04 19:35:00	21.7367	21.73668	21.7367	0
2022-02-04 19:40:00	21.73	21.73601	21.73	0
2022-02-04 19:45:00	21.7233	21.73334	21.7233	0
2022-02-04 19:50:00	21.73	21.73134	21.73	0
2022-02-04 19:55:00	21.7433	21.732	21.7433	0
2022-02-04 20:00:00	21.73	21.732	21.73	0
2022-02-04 20:05:00	21.7233	21.73066	21.7233	0
2022-02-04 20:10:00	21.7233	21.72932	21.7233	0
2022-02-04 20:15:00	21.73	21.72932	21.73	0
2022-02-04 20:20:00	21.7233	21.72932	21.7233	0
2022-02-04 20:25:00	21.7166	21.72731	21.7166	0
2022-02-04 20:30:00	21.73	21.72731	21.73	0
2022-02-04 20:35:00	21.7367	21.72865	21.7367	0
2022-02-04 20:40:00	21.7233	21.72798	21.7233	0
2022-02-04 20:45:00	21.7233	21.72598	21.7233	0
2022-02-04 20:50:00	21.7166	21.72464	21.7166	0
2022-02-04 20:55:00	21.7233	21.72464	21.7233	0
2022-02-04 21:00:00	21.7233	21.72464	21.7233	0
2022-02-04 21:05:00	21.71	21.72264	21.71	0
2022-02-04 21:10:00	21.7166	21.72197	21.7166	0
2022-02-04 21:15:00	21.7166	21.72197	21.7166	0
2022-02-04 21:20:00	21.71	21.71997	21.71	0
2022-02-04 21:25:00	21.7033	21.71663	21.7033	0
2022-02-04 21:30:00	21.71	21.7153	21.71	0
2022-02-04 21:35:00	21.71	21.71397	21.71	0
2022-02-04 21:40:00	21.6966	21.71197	21.6966	0
2022-02-04 21:45:00	21.7033	21.70997	21.7033	0
2022-02-04 21:50:00	21.71	21.70864	21.71	0
2022-02-04 21:55:00	21.7033	21.70797	21.7033	0
2022-02-04 22:00:00	21.6966	21.70597	21.6966	0
2022-02-04 22:05:00	21.6966	21.70397	21.6966	0
2022-02-04 22:10:00	21.7033	21.7033	21.7033	0
2022-02-04 22:15:00	21.6966	21.70263	21.6966	0
2022-02-04 22:20:00	21.69	21.70063	21.69	0
2022-02-04 22:25:00	21.6966	21.69929	21.6966	0
2022-02-04 22:30:00	21.6966	21.69929	21.6966	0
2022-02-04 22:35:00	21.69	21.69796	21.69	0
2022-02-04 22:40:00	21.6833	21.69529	21.6833	0
2022-02-04 22:45:00	21.69	21.69396	21.69	0
2022-02-04 22:50:00	21.69	21.6933	21.69	0
2022-02-04 22:55:00	21.6833	21.69197	21.6833	0
2022-02-04 23:00:00	21.6833	21.68997	21.6833	0
2022-02-04 23:05:00	21.69	21.68931	21.69	0
2022-02-04 23:10:00	21.6833	21.68864	21.6833	0
2022-02-04 23:15:00	21.6766	21.68664	21.6766	0
2022-02-04 23:20:00	21.6833	21.68531	21.6833	0
2022-02-04 23:25:00	21.6833	21.68464	21.6833	0
2022-02-04 23:30:00	21.6766	21.68397	21.6766	0
2022-02-04 23:35:00	21.67	21.68197	21.67	0
2022-02-04 23:40:00	21.6833	21.6813	21.6833	0
2022-02-04 23:45:00	21.6766	21.68063	21.6766	0
2022-02-04 23:50:00	21.67	21.6793	21.67	0
2022-02-04 23:55:00	21.6833	21.67863	21.6833	0
2022-02-05 00:00:00	21.69	21.6793	21.69	0
2022-02-05 00:05:00	21.6766	21.6793	21.6766	0
2022-02-05 00:10:00	21.67	21.67797	21.67	0
2022-02-05 00:15:00	21.6766	21.6773	21.6766	0
2022-02-05 00:20:00	21.6833	21.67797	21.6833	0
2022-02-05 00:25:00	21.67	21.67797	21.67	0
2022-02-05 00:30:00	21.67	21.67664	21.67	0
2022-02-05 00:35:00	21.6766	21.67664	21.6766	0
2022-02-05 00:40:00	21.67	21.67664	21.67	0
2022-02-05 00:45:00	21.67	21.67531	21.67	0
2022-02-05 00:50:00	21.67	21.67331	21.67	0
2022-02-05 00:55:00	21.67	21.67265	21.67	0
2022-02-05 01:00:00	21.67	21.67265	21.67	0
2022-02-05 01:05:00	21.6633	21.67132	21.6633	0
2022-02-05 01:10:00	21.6766	21.67065	21.6766	0
2022-02-05 01:15:00	21.67	21.67065	21.67	0
2022-02-05 01:20:00	21.67	21.67065	21.67	0
2022-02-05 01:25:00	21.6633	21.66932	21.6633	0
2022-02-05 01:30:00	21.67	21.66932	21.67	0
2022-02-05 01:35:00	21.67	21.66932	21.67	0
2022-02-05 01:40:00	21.6633	21.66865	21.6633	0
2022-02-05 01:45:00	21.6633	21.66798	21.6633	0
2022-02-05 01:50:00	21.67	21.66798	21.67	0
2022-02-05 01:55:00	21.6566	21.66731	21.6566	0
2022-02-05 02:00:00	21.65	21.66465	21.65	0
2022-02-05 02:05:00	21.67	21.66465	21.67	0
2022-02-05 02:10:00	21.67	21.66465	21.67	0
2022-02-05 02:15:00	21.67	21.66532	21.67	0
2022-02-05 02:20:00	21.6566	21.66398	21.6566	0
2022-02-05 02:25:00	21.6633	21.66331	21.6633	0
2022-02-05 02:30:00	21.6633	21.66331	21.6633	0
2022-02-05 02:35:00	21.6566	21.66264	21.6566	0
2022-02-05 02:40:00	21.6566	21.6613	21.6566	0
2022-02-05 02:45:00	21.6566	21.6613	21.6566	0
2022-02-05 02:50:00	21.65	21.6613	21.65	0
2022-02-05 02:55:00	21.6433	21.65863	21.6433	0
2022-02-05 03:00:00	21.6566	21.65729	21.6566	0
2022-02-05 03:05:00	21.6566	21.65595	21.6566	0
2022-02-05 03:10:00	21.6433	21.65462	21.6433	0
2022-02-05 03:15:00	21.6433	21.65262	21.6433	0
2022-02-05 03:20:00	21.6433	21.65062	21.6433	0
2022-02-05 03:25:00	21.6433	21.64929	21.6433	0
2022-02-05 03:30:00	21.6366	21.64729	21.6366	0
2022-02-05 03:35:00	21.6366	21.64529	21.6366	0
2022-02-05 03:40:00	21.6433	21.64462	21.6433	0
2022-02-05 03:45:00	21.6366	21.64395	21.6366	0
2022-02-05 03:50:00	21.6299	21.64128	21.6299	0
2022-02-05 03:55:00	21.6366	21.63928	21.6366	0
2022-02-05 04:00:00	21.6366	21.63861	21.6366	0
2022-02-05 04:05:00	21.6233	21.63661	21.6233	0
2022-02-05 04:10:00	21.6299	21.63527	21.6299	0
2022-02-05 04:15:00	21.6299	21.63393	21.6299	0
2022-02-05 04:20:00	21.6233	21.6326	21.6233	0
2022-02-05 04:25:00	21.6166	21.6306	21.6166	0
2022-02-05 04:30:00	21.6299	21.62926	21.6299	0
2022-02-05 04:35:00	21.6233	21.62793	21.6233	0
2022-02-05 04:40:00	21.6166	21.6266	21.6166	0
2022-02-05 04:45:00	21.6099	21.62393	21.6099	0
2022-02-05 04:50:00	21.6166	21.62193	21.6166	0
2022-02-05 04:55:00	21.6099	21.62059	21.6099	0
2022-02-05 05:00:00	21.6033	21.61793	21.6033	0
2022-02-05 05:05:00	21.6166	21.6166	21.6166	0
2022-02-05 05:10:00	21.6166	21.61593	21.6166	0
2022-02-05 05:15:00	21.6033	21.6146	21.6033	0
2022-02-05 05:20:00	21.6033	21.61194	21.6033	0
2022-02-05 05:25:00	21.6099	21.6106	21.6099	0
2022-02-05 05:30:00	21.5966	21.6086	21.5966	0
2022-02-05 05:35:00	21.5899	21.6066	21.5899	0
2022-02-05 05:40:00	21.6033	21.60527	21.6033	0
2022-02-05 05:45:00	21.6033	21.60461	21.6033	0
2022-02-05 05:50:00	21.5899	21.60327	21.5899	0
2022-02-05 05:55:00	21.5899	21.6006	21.5899	0
2022-02-05 06:00:00	21.5966	21.5986	21.5966	0
2022-02-05 06:05:00	21.5899	21.59726	21.5899	0
2022-02-05 06:10:00	21.5833	21.59526	21.5833	0
2022-02-05 06:15:00	21.5899	21.59326	21.5899	0
2022-02-05 06:20:00	21.5899	21.59259	21.5899	0
2022-02-05 06:25:00	21.5833	21.59193	21.5833	0
2022-02-05 06:30:00	21.5766	21.58926	21.5766	0
2022-02-05 06:35:00	21.5899	21.58792	21.5899	0
2022-02-05 06:40:00	21.5833	21.58726	21.5833	0
2022-02-05 06:45:00	21.5766	21.58593	21.5766	0
2022-02-05 06:50:00	21.5766	21.58393	21.5766	0
2022-02-05 06:55:00	21.5766	21.5826	21.5766	0
2022-02-05 07:00:00	21.5699	21.58126	21.5699	0
2022-02-05 07:05:00	21.5699	21.57926	21.5699	0
2022-02-05 07:10:00	21.5833	21.5786	21.5833	0
2022-02-05 07:15:00	21.5766	21.57793	21.5766	0
2022-02-05 07:20:00	21.5699	21.57726	21.5699	0
2022-02-05 07:25:00	21.5766	21.57593	21.5766	0
2022-02-05 07:30:00	21.5766	21.57526	21.5766	0
2022-02-05 07:35:00	21.5699	21.57459	21.5699	0
2022-02-05 07:40:00	21.5632	21.57325	21.5632	0
2022-02-05 07:45:00	21.5766	21.57325	21.5766	0
2022-02-05 07:50:00	21.5699	21.57325	21.5699	0
2022-02-05 07:55:00	21.5632	21.57258	21.5632	0
2022-02-05 08:00:00	21.5766	21.57191	21.5766	0
2022-02-05 08:05:00	21.5899	21.57324	21.5899	0
2022-02-05 08:10:00	21.5766	21.57391	21.5766	0
2022-02-05 08:15:00	21.5699	21.57324	21.5699	0
2022-02-05 08:20:00	21.5632	21.5719	21.5632	0
2022-02-05 08:25:00	21.5766	21.57257	21.5766	0
2022-02-05 08:30:00	21.5699	21.57324	21.5699	0
2022-02-05 08:35:00	21.5632	21.5719	21.5632	0
2022-02-05 08:40:00	21.5699	21.5719	21.5699	0
2022-02-05 08:45:00	21.5699	21.57257	21.5699	0
2022-02-05 08:50:00	21.5632	21.57123	21.5632	0
2022-02-05 08:55:00	21.5632	21.56856	21.5632	0
2022-02-05 09:00:00	21.5699	21.56789	21.5699	0
2022-02-05 09:05:00	21.5632	21.56722	21.5632	0
2022-02-05 09:10:00	21.5632	21.56722	21.5632	0
2022-02-05 09:15:00	21.5632	21.56588	21.5632	0
2022-02-05 09:20:00	21.5699	21.56588	21.5699	0
2022-02-05 09:25:00	21.5632	21.56588	21.5632	0
2022-02-05 09:30:00	21.5566	21.56455	21.5566	0
2022-02-05 09:35:00	21.5632	21.56388	21.5632	0
2022-02-05 09:40:00	21.5632	21.56388	21.5632	0
2022-02-05 09:45:00	21.5632	21.56388	21.5632	0
2022-02-05 09:50:00	21.5632	21.56321	21.5632	0
2022-02-05 09:55:00	21.5699	21.56388	21.5699	0
2022-02-05 10:00:00	21.5632	21.56388	21.5632	0
2022-02-05 10:05:00	21.5632	21.56388	21.5632	0
2022-02-05 10:10:00	21.5699	21.56388	21.5699	0
2022-02-05 10:15:00	21.5699	21.56455	21.5699	0
2022-02-05 10:20:00	21.5632	21.56521	21.5632	0
2022-02-05 10:25:00	21.5632	21.56521	21.5632	0
2022-02-05 10:30:00	21.5699	21.56588	21.5699	0
2022-02-05 10:35:00	21.5632	21.56588	21.5632	0
2022-02-05 10:40:00	21.5632	21.56588	21.5632	0
2022-02-05 10:45:00	21.5699	21.56588	21.5699	0
2022-02-05 10:50:00	21.5699	21.56655	21.5699	0
2022-02-05 10:55:00	21.5632	21.56655	21.5632	0
2022-02-05 11:00:00	21.5632	21.56588	21.5632	0
2022-02-05 11:05:00	21.5766	21.56655	21.5766	0
2022-02-05 11:10:00	21.5699	21.56722	21.5699	0
2022-02-05 11:15:00	21.5632	21.56722	21.5632	0
2022-02-05 11:20:00	21.5766	21.56789	21.5766	0
2022-02-05 11:25:00	21.5699	21.56856	21.5699	0
2022-02-05 11:30:00	21.5699	21.56923	21.5699	0
2022-02-05 11:35:00	21.5699	21.56923	21.5699	0
2022-02-05 11:40:00	21.5766	21.5699	21.5766	0
2022-02-05 11:45:00	21.5766	21.57124	21.5766	0
2022-02-05 11:50:00	21.5699	21.57191	21.5699	0
2022-02-05 11:55:00	21.5766	21.57191	21.5766	0
2022-02-05 12:00:00	21.5766	21.57258	21.5766	0
2022-02-05 12:05:00	21.5766	21.57392	21.5766	0
2022-02-05 12:10:00	21.5766	21.57392	21.5766	0
2022-02-05 12:15:00	21.5833	21.57526	21.5833	0
2022-02-05 12:20:00	21.5766	21.57593	21.5766	0
2022-02-05 12:25:00	21.5766	21.5766	21.5766	0
2022-02-05 12:30:00	21.5899	21.57793	21.5899	0
2022-02-05 12:35:00	21.5833	21.5786	21.5833	0
2022-02-05 12:40:00	21.5766	21.57927	21.5766	0
2022-02-05 12:45:00	21.5766	21.57927	21.5766	0
2022-02-05 12:50:00	21.5833	21.57994	21.5833	0
2022-02-05 12:55:00	21.5766	21.57994	21.5766	0
2022-02-05 13:00:00	21.5766	21.57994	21.5766	0
2022-02-05 13:05:00	21.5833	21.57994	21.5833	0
2022-02-05 13:10:00	21.5833	21.58061	21.5833	0
2022-02-05 13:15:00	21.5766	21.58061	21.5766	0
2022-02-05 13:20:00	21.5833	21.57995	21.5833	0
2022-02-05 13:25:00	21.5833	21.57995	21.5833	0
2022-02-05 13:30:00	21.5766	21.57995	21.5766	0
2022-02-05 13:35:00	21.5766	21.57995	21.5766	0
2022-02-05 13:40:00	21.5899	21.58061	21.5899	0
2022-02-05 13:45:00	21.5833	21.58128	21.5833	0
2022-02-05 13:50:00	21.5699	21.58061	21.5699	0
2022-02-05 13:55:00	21.5766	21.57994	21.5766	0
2022-02-05 14:00:00	21.5833	21.57994	21.5833	0
2022-02-05 14:05:00	21.5766	21.57994	21.5766	0
2022-02-05 14:10:00	21.5766	21.57927	21.5766	0
2022-02-05 14:15:00	21.5833	21.57927	21.5833	0
2022-02-05 14:20:00	21.5766	21.57927	21.5766	0
2022-02-05 14:25:00	21.5766	21.57927	21.5766	0
2022-02-05 14:30:00	21.5899	21.57927	21.5899	0
2022-02-05 14:35:00	21.5899	21.57993	21.5899	0
2022-02-05 14:40:00	21.5833	21.58127	21.5833	0
2022-02-05 14:45:00	21.5766	21.58127	21.5766	0
2022-02-05 14:50:00	21.5833	21.58127	21.5833	0
2022-02-05 14:55:00	21.5766	21.58127	21.5766	0
2022-02-05 15:00:00	21.5766	21.58127	21.5766	0
2022-02-05 15:05:00	21.5766	21.5806	21.5766	0
2022-02-05 15:10:00	21.5833	21.58127	21.5833	0
2022-02-05 15:15:00	21.5766	21.58127	21.5766	0
2022-02-05 15:20:00	21.5632	21.5786	21.5632	0
2022-02-05 15:25:00	21.5833	21.57794	21.5833	0
2022-02-05 15:30:00	21.5766	21.57727	21.5766	0
2022-02-05 15:35:00	21.5766	21.57727	21.5766	0
2022-02-05 15:40:00	21.5833	21.57727	21.5833	0
2022-02-05 15:45:00	21.5966	21.57927	21.5966	0
2022-02-05 15:50:00	21.5899	21.5806	21.5899	0
2022-02-05 15:55:00	21.5766	21.5806	21.5766	0
2022-02-05 16:00:00	21.5699	21.57926	21.5699	0
2022-02-05 16:05:00	21.5833	21.57993	21.5833	0
2022-02-05 16:10:00	21.5766	21.58127	21.5766	0
2022-02-05 16:15:00	21.5699	21.57993	21.5699	0
2022-02-05 16:20:00	21.5766	21.57993	21.5766	0
2022-02-05 16:25:00	21.5766	21.57993	21.5766	0
2022-02-05 16:30:00	21.5699	21.57859	21.5699	0
2022-02-05 16:35:00	21.5632	21.57525	21.5632	0
2022-02-05 16:40:00	21.5766	21.57392	21.5766	0
2022-02-05 16:45:00	21.5699	21.57325	21.5699	0
2022-02-05 16:50:00	21.5566	21.57192	21.5566	0
2022-02-05 16:55:00	21.5632	21.56991	21.5632	0
2022-02-05 17:00:00	21.5632	21.56857	21.5632	0
2022-02-05 17:05:00	21.5566	21.56724	21.5566	0
2022-02-05 17:10:00	21.5632	21.5659	21.5632	0
2022-02-05 17:15:00	21.5632	21.56456	21.5632	0
2022-02-05 17:20:00	21.5632	21.56389	21.5632	0
2022-02-05 17:25:00	21.5632	21.56389	21.5632	0
2022-02-05 17:30:00	21.5699	21.56322	21.5699	0
2022-02-05 17:35:00	21.5632	21.56255	21.5632	0
2022-02-05 17:40:00	21.5566	21.56255	21.5566	0
2022-02-05 17:45:00	21.5632	21.56255	21.5632	0
2022-02-05 17:50:00	21.5632	21.56255	21.5632	0
2022-02-05 17:55:00	21.5632	21.56321	21.5632	0
2022-02-05 18:00:00	21.5499	21.56188	21.5499	0
2022-02-05 18:05:00	21.5632	21.56188	21.5632	0
2022-02-05 18:10:00	21.5632	21.56188	21.5632	0
2022-02-05 18:15:00	21.5566	21.56122	21.5566	0
2022-02-05 18:20:00	21.5566	21.55989	21.5566	0
2022-02-05 18:25:00	21.5632	21.55989	21.5632	0
2022-02-05 18:30:00	21.5566	21.55989	21.5566	0
2022-02-05 18:35:00	21.5499	21.55856	21.5499	0
2022-02-05 18:40:00	21.5566	21.5579	21.5566	0
2022-02-05 18:45:00	21.5499	21.55657	21.5499	0
2022-02-05 18:50:00	21.5432	21.5559	21.5432	0
2022-02-05 18:55:00	21.5566	21.55524	21.5566	0
2022-02-05 19:00:00	21.5566	21.55458	21.5566	0
2022-02-05 19:05:00	21.5566	21.55458	21.5566	0
2022-02-05 19:10:00	21.5499	21.55391	21.5499	0
2022-02-05 19:15:00	21.5566	21.55325	21.5566	0
2022-02-05 19:20:00	21.5499	21.55258	21.5499	0
2022-02-05 19:25:00	21.5432	21.55191	21.5432	0
2022-02-05 19:30:00	21.5499	21.55124	21.5499	0
2022-02-05 19:35:00	21.5499	21.55124	21.5499	0
2022-02-05 19:40:00	21.5432	21.55124	21.5432	0
2022-02-05 19:45:00	21.5366	21.54924	21.5366	0
2022-02-05 19:50:00	21.5432	21.5479	21.5432	0
2022-02-05 19:55:00	21.5432	21.54656	21.5432	0
2022-02-05 20:00:00	21.5299	21.54456	21.5299	0
2022-02-05 20:05:00	21.5366	21.54256	21.5366	0
2022-02-05 20:10:00	21.5432	21.54189	21.5432	0
2022-02-05 20:15:00	21.5366	21.54123	21.5366	0
2022-02-05 20:20:00	21.5299	21.53923	21.5299	0
2022-02-05 20:25:00	21.5366	21.5379	21.5366	0
2022-02-05 20:30:00	21.5299	21.53657	21.5299	0
2022-02-05 20:35:00	21.5232	21.53523	21.5232	0
2022-02-05 20:40:00	21.5299	21.5339	21.5299	0
2022-02-05 20:45:00	21.5299	21.53257	21.5299	0
2022-02-05 20:50:00	21.5232	21.5319	21.5232	0
2022-02-05 20:55:00	21.5232	21.53056	21.5232	0
2022-02-05 21:00:00	21.5299	21.52923	21.5299	0
2022-02-05 21:05:00	21.5232	21.52789	21.5232	0
2022-02-05 21:10:00	21.5166	21.52656	21.5166	0
2022-02-05 21:15:00	21.5166	21.52456	21.5166	0
2022-02-05 21:20:00	21.5232	21.52389	21.5232	0
2022-02-05 21:25:00	21.5166	21.52323	21.5166	0
2022-02-05 21:30:00	21.5099	21.52123	21.5099	0
2022-02-05 21:35:00	21.5099	21.51923	21.5099	0
2022-02-05 21:40:00	21.5099	21.5179	21.5099	0
2022-02-05 21:45:00	21.5032	21.5159	21.5032	0
2022-02-05 21:50:00	21.5099	21.5139	21.5099	0
2022-02-05 21:55:00	21.5099	21.51257	21.5099	0
2022-02-05 22:00:00	21.5032	21.51123	21.5032	0
2022-02-05 22:05:00	21.5032	21.50989	21.5032	0
2022-02-05 22:10:00	21.5099	21.50856	21.5099	0
2022-02-05 22:15:00	21.5032	21.50722	21.5032	0
2022-02-05 22:20:00	21.4966	21.50589	21.4966	0
2022-02-05 22:25:00	21.5032	21.50522	21.5032	0
2022-02-05 22:30:00	21.5032	21.50455	21.5032	0
2022-02-05 22:35:00	21.4966	21.50389	21.4966	0
2022-02-05 22:40:00	21.4966	21.50256	21.4966	0
2022-02-05 22:45:00	21.5032	21.50189	21.5032	0
2022-02-05 22:50:00	21.4966	21.50123	21.4966	0
2022-02-05 22:55:00	21.4899	21.4999	21.4899	0
2022-02-05 23:00:00	21.4966	21.49857	21.4966	0
2022-02-05 23:05:00	21.4966	21.49791	21.4966	0
2022-02-05 23:10:00	21.4899	21.49724	21.4899	0
2022-02-05 23:15:00	21.4899	21.49591	21.4899	0
2022-02-05 23:20:00	21.4966	21.49525	21.4966	0
2022-02-05 23:25:00	21.4899	21.49458	21.4899	0
2022-02-05 23:30:00	21.4899	21.49391	21.4899	0
2022-02-05 23:35:00	21.4966	21.49325	21.4966	0
2022-02-05 23:40:00	21.4966	21.49325	21.4966	0
2022-02-05 23:45:00	21.4899	21.49325	21.4899	0
2022-02-05 23:50:00	21.4966	21.49325	21.4966	0
2022-02-05 23:55:00	21.4966	21.49325	21.4966	0
2022-02-06 00:00:00	21.4899	21.49325	21.4899	0
2022-02-06 00:05:00	21.4832	21.49258	21.4832	0
2022-02-06 00:10:00	21.4966	21.49258	21.4966	0
2022-02-06 00:15:00	21.4966	21.49325	21.4966	0
2022-02-06 00:20:00	21.4832	21.49258	21.4832	0
2022-02-06 00:25:00	21.4966	21.49258	21.4966	0
2022-02-06 00:30:00	21.5032	21.49324	21.5032	0
2022-02-06 00:35:00	21.4899	21.49324	21.4899	0
2022-02-06 00:40:00	21.4899	21.49257	21.4899	0
2022-02-06 00:45:00	21.4966	21.49257	21.4966	0
2022-02-06 00:50:00	21.4966	21.49324	21.4966	0
2022-02-06 00:55:00	21.4899	21.49391	21.4899	0
2022-02-06 01:00:00	21.4966	21.49391	21.4966	0
2022-02-06 01:05:00	21.4966	21.49391	21.4966	0
2022-02-06 01:10:00	21.4899	21.49458	21.4899	0
2022-02-06 01:15:00	21.4899	21.49391	21.4899	0
2022-02-06 01:20:00	21.4966	21.49325	21.4966	0
2022-02-06 01:25:00	21.4966	21.49392	21.4966	0
2022-02-06 01:30:00	21.4899	21.49392	21.4899	0
2022-02-06 01:35:00	21.5032	21.49458	21.5032	0
2022-02-06 01:40:00	21.4966	21.49458	21.4966	0
2022-02-06 01:45:00	21.4899	21.49458	21.4899	0
2022-02-06 01:50:00	21.5032	21.49524	21.5032	0
2022-02-06 01:55:00	21.5099	21.49657	21.5099	0
2022-02-06 02:00:00	21.5032	21.4979	21.5032	0
2022-02-06 02:05:00	21.4966	21.49857	21.4966	0
2022-02-06 02:10:00	21.4966	21.49857	21.4966	0
2022-02-06 02:15:00	21.4966	21.49857	21.4966	0
2022-02-06 02:20:00	21.4966	21.49924	21.4966	0
2022-02-06 02:25:00	21.4966	21.49858	21.4966	0
2022-02-06 02:30:00	21.5032	21.49924	21.5032	0
2022-02-06 02:35:00	21.4966	21.49991	21.4966	0
2022-02-06 02:40:00	21.4966	21.49925	21.4966	0
2022-02-06 02:45:00	21.5032	21.49858	21.5032	0
2022-02-06 02:50:00	21.4966	21.49792	21.4966	0
2022-02-06 02:55:00	21.4966	21.49792	21.4966	0
2022-02-06 03:00:00	21.5099	21.49925	21.5099	0
2022-02-06 03:05:00	21.5032	21.49991	21.5032	0
2022-02-06 03:10:00	21.4966	21.49991	21.4966	0
2022-02-06 03:15:00	21.4966	21.49991	21.4966	0
2022-02-06 03:20:00	21.5032	21.49991	21.5032	0
2022-02-06 03:25:00	21.5032	21.50057	21.5032	0
2022-02-06 03:30:00	21.4966	21.50057	21.4966	0
2022-02-06 03:35:00	21.4966	21.49991	21.4966	0
2022-02-06 03:40:00	21.5032	21.50057	21.5032	0
2022-02-06 03:45:00	21.4966	21.50057	21.4966	0
2022-02-06 03:50:00	21.4966	21.49924	21.4966	0
2022-02-06 03:55:00	21.5032	21.49924	21.5032	0
2022-02-06 04:00:00	21.4966	21.49924	21.4966	0
2022-02-06 04:05:00	21.4899	21.49857	21.4899	0
2022-02-06 04:10:00	21.4966	21.49791	21.4966	0
2022-02-06 04:15:00	21.4966	21.49725	21.4966	0
2022-02-06 04:20:00	21.4899	21.49658	21.4899	0
2022-02-06 04:25:00	21.4899	21.49591	21.4899	0
2022-02-06 04:30:00	21.4966	21.49525	21.4966	0
2022-02-06 04:35:00	21.4899	21.49458	21.4899	0
2022-02-06 04:40:00	21.4832	21.49324	21.4832	0
2022-02-06 04:45:00	21.4966	21.49258	21.4966	0
2022-02-06 04:50:00	21.4899	21.49191	21.4899	0
2022-02-06 04:55:00	21.4832	21.49124	21.4832	0
2022-02-06 05:00:00	21.4899	21.49057	21.4899	0
2022-02-06 05:05:00	21.4899	21.4899	21.4899	0
2022-02-06 05:10:00	21.4832	21.48923	21.4832	0
2022-02-06 05:15:00	21.4832	21.48856	21.4832	0
2022-02-06 05:20:00	21.4899	21.48789	21.4899	0
2022-02-06 05:25:00	21.4832	21.48722	21.4832	0
2022-02-06 05:30:00	21.4832	21.48722	21.4832	0
2022-02-06 05:35:00	21.4899	21.48655	21.4899	0
2022-02-06 05:40:00	21.4832	21.48588	21.4832	0
2022-02-06 05:45:00	21.4765	21.48521	21.4765	0
2022-02-06 05:50:00	21.4832	21.48454	21.4832	0
2022-02-06 05:55:00	21.4899	21.48454	21.4899	0
2022-02-06 06:00:00	21.4832	21.48454	21.4832	0
2022-02-06 06:05:00	21.4832	21.48454	21.4832	0
2022-02-06 06:10:00	21.4899	21.48454	21.4899	0
2022-02-06 06:15:00	21.4832	21.48454	21.4832	0
2022-02-06 06:20:00	21.4832	21.48454	21.4832	0
2022-02-06 06:25:00	21.4899	21.48454	21.4899	0
2022-02-06 06:30:00	21.4832	21.48454	21.4832	0
2022-02-06 06:35:00	21.4832	21.48521	21.4832	0
2022-02-06 06:40:00	21.4899	21.48588	21.4899	0
2022-02-06 06:45:00	21.4899	21.48588	21.4899	0
2022-02-06 06:50:00	21.4832	21.48588	21.4832	0
2022-02-06 06:55:00	21.4832	21.48588	21.4832	0
2022-02-06 07:00:00	21.4966	21.48655	21.4966	0
2022-02-06 07:05:00	21.4899	21.48722	21.4899	0
2022-02-06 07:10:00	21.4832	21.48722	21.4832	0
2022-02-06 07:15:00	21.4832	21.48655	21.4832	0
2022-02-06 07:20:00	21.4899	21.48722	21.4899	0
2022-02-06 07:25:00	21.4832	21.48722	21.4832	0
2022-02-06 07:30:00	21.4832	21.48655	21.4832	0
2022-02-06 07:35:00	21.4899	21.48655	21.4899	0
2022-02-06 07:40:00	21.4832	21.48655	21.4832	0
2022-02-06 07:45:00	21.4765	21.48588	21.4765	0
2022-02-06 07:50:00	21.4832	21.48454	21.4832	0
2022-02-06 07:55:00	21.4832	21.48387	21.4832	0
2022-02-06 08:00:00	21.4765	21.4832	21.4765	0
2022-02-06 08:05:00	21.4832	21.4832	21.4832	0
2022-02-06 08:10:00	21.4832	21.48253	21.4832	0
2022-02-06 08:15:00	21.4832	21.48253	21.4832	0
2022-02-06 08:20:00	21.4765	21.48186	21.4765	0
2022-02-06 08:25:00	21.4899	21.48186	21.4899	0
2022-02-06 08:30:00	21.4832	21.48186	21.4832	0
2022-02-06 08:35:00	21.4765	21.48186	21.4765	0
2022-02-06 08:40:00	21.4765	21.48119	21.4765	0
2022-02-06 08:45:00	21.4899	21.48186	21.4899	0
2022-02-06 08:50:00	21.4832	21.48253	21.4832	0
2022-02-06 08:55:00	21.4765	21.48186	21.4765	0
2022-02-06 09:00:00	21.4832	21.48186	21.4832	0
2022-02-06 09:05:00	21.4832	21.48186	21.4832	0
2022-02-06 09:10:00	21.4765	21.48186	21.4765	0
2022-02-06 09:15:00	21.4765	21.48052	21.4765	0
2022-02-06 09:20:00	21.4832	21.48052	21.4832	0
2022-02-06 09:25:00	21.4832	21.48119	21.4832	0
2022-02-06 09:30:00	21.4699	21.48053	21.4699	0
2022-02-06 09:35:00	21.4832	21.47986	21.4832	0
2022-02-06 09:40:00	21.4832	21.47986	21.4832	0
2022-02-06 09:45:00	21.4765	21.47986	21.4765	0
2022-02-06 09:50:00	21.4765	21.47919	21.4765	0
2022-02-06 09:55:00	21.4832	21.47919	21.4832	0
2022-02-06 10:00:00	21.4832	21.47986	21.4832	0
2022-02-06 10:05:00	21.4699	21.4792	21.4699	0
2022-02-06 10:10:00	21.4832	21.4792	21.4832	0
2022-02-06 10:15:00	21.4765	21.47853	21.4765	0
2022-02-06 10:20:00	21.4699	21.47853	21.4699	0
2022-02-06 10:25:00	21.4832	21.47853	21.4832	0
2022-02-06 10:30:00	21.4832	21.47853	21.4832	0
2022-02-06 10:35:00	21.4765	21.47853	21.4765	0
2022-02-06 10:40:00	21.4765	21.47853	21.4765	0
2022-02-06 10:45:00	21.4832	21.47853	21.4832	0
2022-02-06 10:50:00	21.4765	21.47786	21.4765	0
2022-02-06 10:55:00	21.4765	21.47852	21.4765	0
2022-02-06 11:00:00	21.4832	21.47852	21.4832	0
2022-02-06 11:05:00	21.4832	21.47919	21.4832	0
2022-02-06 11:10:00	21.4765	21.47985	21.4765	0
2022-02-06 11:15:00	21.4765	21.47918	21.4765	0
2022-02-06 11:20:00	21.4832	21.47918	21.4832	0
2022-02-06 11:25:00	21.4765	21.47918	21.4765	0
2022-02-06 11:30:00	21.4765	21.47918	21.4765	0
2022-02-06 11:35:00	21.4832	21.47918	21.4832	0
2022-02-06 11:40:00	21.4832	21.47985	21.4832	0
2022-02-06 11:45:00	21.4765	21.47985	21.4765	0
2022-02-06 11:50:00	21.4832	21.47985	21.4832	0
2022-02-06 11:55:00	21.4832	21.47985	21.4832	0
2022-02-06 12:00:00	21.4765	21.47985	21.4765	0
2022-02-06 12:05:00	21.4832	21.48052	21.4832	0
2022-02-06 12:10:00	21.4832	21.48052	21.4832	0
2022-02-06 12:15:00	21.4765	21.48052	21.4765	0
2022-02-06 12:20:00	21.4765	21.48052	21.4765	0
2022-02-06 12:25:00	21.4832	21.48052	21.4832	0
2022-02-06 12:30:00	21.4765	21.47985	21.4765	0
2022-02-06 12:35:00	21.4765	21.47985	21.4765	0
2022-02-06 12:40:00	21.4832	21.47985	21.4832	0
2022-02-06 12:45:00	21.4832	21.47985	21.4832	0
2022-02-06 12:50:00	21.4765	21.47985	21.4765	0
2022-02-06 12:55:00	21.4832	21.47985	21.4832	0
2022-02-06 13:00:00	21.4899	21.48052	21.4899	0
2022-02-06 13:05:00	21.4832	21.48119	21.4832	0
2022-02-06 13:10:00	21.4832	21.48186	21.4832	0
2022-02-06 13:15:00	21.4899	21.48253	21.4899	0
2022-02-06 13:20:00	21.4832	21.4832	21.4832	0
2022-02-06 13:25:00	21.4832	21.48387	21.4832	0
2022-02-06 13:30:00	21.4899	21.48454	21.4899	0
2022-02-06 13:35:00	21.4899	21.48521	21.4899	0
2022-02-06 13:40:00	21.4832	21.48588	21.4832	0
2022-02-06 13:45:00	21.4832	21.48588	21.4832	0
2022-02-06 13:50:00	21.4966	21.48655	21.4966	0
2022-02-06 13:55:00	21.4899	21.48722	21.4899	0
2022-02-06 14:00:00	21.4832	21.48722	21.4832	0
2022-02-06 14:05:00	21.4899	21.48722	21.4899	0
2022-02-06 14:10:00	21.4899	21.48789	21.4899	0
2022-02-06 14:15:00	21.4832	21.48789	21.4832	0
2022-02-06 14:20:00	21.4832	21.48722	21.4832	0
2022-02-06 14:25:00	21.4899	21.48722	21.4899	0
2022-02-06 14:30:00	21.4832	21.48722	21.4832	0
2022-02-06 14:35:00	21.4832	21.48722	21.4832	0
2022-02-06 14:40:00	21.4966	21.48722	21.4966	0
2022-02-06 14:45:00	21.4899	21.48722	21.4899	0
2022-02-06 14:50:00	21.4832	21.48722	21.4832	0
2022-02-06 14:55:00	21.4899	21.48722	21.4899	0
2022-02-06 15:00:00	21.5099	21.48922	21.5099	0
2022-02-06 15:05:00	21.4966	21.49056	21.4966	0
2022-02-06 15:10:00	21.4832	21.49056	21.4832	0
2022-02-06 15:15:00	21.4832	21.48989	21.4832	0
2022-02-06 15:20:00	21.5032	21.49189	21.5032	0
2022-02-06 15:25:00	21.4966	21.49323	21.4966	0
2022-02-06 15:30:00	21.4899	21.49256	21.4899	0
2022-02-06 15:35:00	21.4899	21.49256	21.4899	0
2022-02-06 15:40:00	21.4899	21.49323	21.4899	0
2022-02-06 15:45:00	21.4832	21.49256	21.4832	0
2022-02-06 15:50:00	21.4832	21.48989	21.4832	0
2022-02-06 15:55:00	21.4966	21.48989	21.4966	0
2022-02-06 16:00:00	21.4832	21.48989	21.4832	0
2022-02-06 16:05:00	21.4832	21.48989	21.4832	0
2022-02-06 16:10:00	21.4966	21.48923	21.4966	0
2022-02-06 16:15:00	21.4899	21.48856	21.4899	0
2022-02-06 16:20:00	21.4832	21.48789	21.4832	0
2022-02-06 16:25:00	21.4899	21.48789	21.4899	0
2022-02-06 16:30:00	21.4899	21.48789	21.4899	0
2022-02-06 16:35:00	21.4832	21.48789	21.4832	0
2022-02-06 16:40:00	21.4832	21.48789	21.4832	0
2022-02-06 16:45:00	21.4832	21.48655	21.4832	0
2022-02-06 16:50:00	21.4832	21.48655	21.4832	0
2022-02-06 16:55:00	21.4765	21.48588	21.4765	0
2022-02-06 17:00:00	21.4832	21.48454	21.4832	0
2022-02-06 17:05:00	21.4832	21.48387	21.4832	0
2022-02-06 17:10:00	21.4765	21.4832	21.4765	0
2022-02-06 17:15:00	21.4832	21.48253	21.4832	0
2022-02-06 17:20:00	21.4832	21.48186	21.4832	0
2022-02-06 17:25:00	21.4832	21.48186	21.4832	0
2022-02-06 17:30:00	21.4832	21.48186	21.4832	0
2022-02-06 17:35:00	21.4832	21.48186	21.4832	0
2022-02-06 17:40:00	21.4832	21.48186	21.4832	0
2022-02-06 17:45:00	21.4765	21.48186	21.4765	0
2022-02-06 17:50:00	21.4899	21.48253	21.4899	0
2022-02-06 17:55:00	21.4832	21.48253	21.4832	0
2022-02-06 18:00:00	21.4765	21.48253	21.4765	0
2022-02-06 18:05:00	21.4832	21.48253	21.4832	0
2022-02-06 18:10:00	21.4832	21.48253	21.4832	0
2022-02-06 18:15:00	21.4765	21.48186	21.4765	0
2022-02-06 18:20:00	21.4765	21.48119	21.4765	0
2022-02-06 18:25:00	21.4832	21.48119	21.4832	0
2022-02-06 18:30:00	21.4832	21.48119	21.4832	0
2022-02-06 18:35:00	21.4765	21.48119	21.4765	0
2022-02-06 18:40:00	21.4832	21.48052	21.4832	0
2022-02-06 18:45:00	21.4832	21.48052	21.4832	0
2022-02-06 18:50:00	21.4765	21.48052	21.4765	0
2022-02-06 18:55:00	21.4899	21.48119	21.4899	0
2022-02-06 19:00:00	21.4966	21.48253	21.4966	0
2022-02-06 19:05:00	21.4832	21.4832	21.4832	0
2022-02-06 19:10:00	21.4832	21.48387	21.4832	0
2022-02-06 19:15:00	21.4899	21.48454	21.4899	0
2022-02-06 19:20:00	21.4832	21.48454	21.4832	0
2022-02-06 19:25:00	21.4765	21.48454	21.4765	0
2022-02-06 19:30:00	21.4832	21.48454	21.4832	0
2022-02-06 19:35:00	21.4832	21.48454	21.4832	0
2022-02-06 19:40:00	21.4832	21.48521	21.4832	0
2022-02-06 19:45:00	21.4765	21.48387	21.4765	0
2022-02-06 19:50:00	21.4832	21.48253	21.4832	0
2022-02-06 19:55:00	21.4832	21.48253	21.4832	0
2022-02-06 20:00:00	21.4699	21.4812	21.4699	0
2022-02-06 20:05:00	21.4832	21.48053	21.4832	0
2022-02-06 20:10:00	21.4832	21.48053	21.4832	0
2022-02-06 20:15:00	21.4765	21.48053	21.4765	0
2022-02-06 20:20:00	21.4832	21.48053	21.4832	0
2022-02-06 20:25:00	21.4832	21.48053	21.4832	0
2022-02-06 20:30:00	21.4765	21.47986	21.4765	0
2022-02-06 20:35:00	21.4699	21.4792	21.4699	0
2022-02-06 20:40:00	21.4832	21.4792	21.4832	0
2022-02-06 20:45:00	21.4832	21.4792	21.4832	0
2022-02-06 20:50:00	21.4765	21.47986	21.4765	0
2022-02-06 20:55:00	21.4765	21.47919	21.4765	0
2022-02-06 21:00:00	21.4832	21.47919	21.4832	0
2022-02-06 21:05:00	21.4832	21.47986	21.4832	0
2022-02-06 21:10:00	21.4765	21.47919	21.4765	0
2022-02-06 21:15:00	21.4832	21.47919	21.4832	0
2022-02-06 21:20:00	21.4832	21.47986	21.4832	0
2022-02-06 21:25:00	21.4765	21.48052	21.4765	0
2022-02-06 21:30:00	21.4832	21.48052	21.4832	0
2022-02-06 21:35:00	21.4832	21.48052	21.4832	0
2022-02-06 21:40:00	21.4765	21.48052	21.4765	0
2022-02-06 21:45:00	21.4765	21.48052	21.4765	0
2022-02-06 21:50:00	21.4832	21.48052	21.4832	0
2022-02-06 21:55:00	21.4765	21.47985	21.4765	0
2022-02-06 22:00:00	21.4699	21.47919	21.4699	0
2022-02-06 22:05:00	21.4899	21.47986	21.4899	0
2022-02-06 22:10:00	21.4832	21.47986	21.4832	0
2022-02-06 22:15:00	21.4765	21.47986	21.4765	0
2022-02-06 22:20:00	21.4699	21.47853	21.4699	0
2022-02-06 22:25:00	21.4832	21.47853	21.4832	0
2022-02-06 22:30:00	21.4832	21.4792	21.4832	0
2022-02-06 22:35:00	21.4765	21.4792	21.4765	0
2022-02-06 22:40:00	21.4832	21.4792	21.4832	0
2022-02-06 22:45:00	21.4832	21.47987	21.4832	0
2022-02-06 22:50:00	21.4765	21.48053	21.4765	0
2022-02-06 22:55:00	21.4765	21.47919	21.4765	0
2022-02-06 23:00:00	21.4832	21.47919	21.4832	0
2022-02-06 23:05:00	21.4765	21.47919	21.4765	0
2022-02-06 23:10:00	21.4699	21.47919	21.4699	0
2022-02-06 23:15:00	21.4832	21.47919	21.4832	0
2022-02-06 23:20:00	21.4765	21.47852	21.4765	0
2022-02-06 23:25:00	21.4699	21.47786	21.4699	0
2022-02-06 23:30:00	21.4765	21.47719	21.4765	0
2022-02-06 23:35:00	21.4765	21.47652	21.4765	0
2022-02-06 23:40:00	21.4699	21.47586	21.4699	0
2022-02-06 23:45:00	21.4699	21.4752	21.4699	0
2022-02-06 23:50:00	21.4832	21.4752	21.4832	0
2022-02-06 23:55:00	21.4765	21.4752	21.4765	0
2022-02-07 00:00:00	21.4699	21.4752	21.4699	0
2022-02-07 00:05:00	21.4765	21.47453	21.4765	0
2022-02-07 00:10:00	21.4832	21.4752	21.4832	0
2022-02-07 00:15:00	21.4699	21.4752	21.4699	0
2022-02-07 00:20:00	21.4699	21.47454	21.4699	0
2022-02-07 00:25:00	21.4899	21.47588	21.4899	0
2022-02-07 00:30:00	21.4832	21.47721	21.4832	0
2022-02-07 00:35:00	21.4765	21.47787	21.4765	0
2022-02-07 00:40:00	21.4699	21.47654	21.4699	0
2022-02-07 00:45:00	21.4832	21.47721	21.4832	0
2022-02-07 00:50:00	21.4832	21.47854	21.4832	0
2022-02-07 00:55:00	21.4765	21.47854	21.4765	0
2022-02-07 01:00:00	21.4699	21.47721	21.4699	0
2022-02-07 01:05:00	21.4832	21.47854	21.4832	0
2022-02-07 01:10:00	21.4765	21.4792	21.4765	0
2022-02-07 01:15:00	21.4699	21.4772	21.4699	0
2022-02-07 01:20:00	21.4699	21.47587	21.4699	0
2022-02-07 01:25:00	21.4699	21.47521	21.4699	0
2022-02-07 01:30:00	21.4699	21.47521	21.4699	0
2022-02-07 01:35:00	21.4699	21.47388	21.4699	0
2022-02-07 01:40:00	21.4699	21.47255	21.4699	0
2022-02-07 01:45:00	21.4699	21.47189	21.4699	0
2022-02-07 01:50:00	21.4632	21.47122	21.4632	0
2022-02-07 01:55:00	21.4699	21.46989	21.4699	0
2022-02-07 02:00:00	21.4632	21.46856	21.4632	0
2022-02-07 02:05:00	21.4632	21.46789	21.4632	0
2022-02-07 02:10:00	21.4699	21.46789	21.4699	0
2022-02-07 02:15:00	21.4699	21.46789	21.4699	0
2022-02-07 02:20:00	21.4632	21.46722	21.4632	0
2022-02-07 02:25:00	21.4632	21.46655	21.4632	0
2022-02-07 02:30:00	21.4699	21.46655	21.4699	0
2022-02-07 02:35:00	21.4632	21.46588	21.4632	0
2022-02-07 02:40:00	21.4699	21.46655	21.4699	0
2022-02-07 02:45:00	21.4632	21.46588	21.4632	0
2022-02-07 02:50:00	21.4565	21.46521	21.4565	0
2022-02-07 02:55:00	21.4565	21.46454	21.4565	0
2022-02-07 03:00:00	21.4632	21.46387	21.4632	0
2022-02-07 03:05:00	21.4565	21.46253	21.4565	0
2022-02-07 03:10:00	21.4565	21.46186	21.4565	0
2022-02-07 03:15:00	21.4632	21.46186	21.4632	0
2022-02-07 03:20:00	21.4565	21.46052	21.4565	0
2022-02-07 03:25:00	21.4499	21.45919	21.4499	0
2022-02-07 03:30:00	21.4565	21.45785	21.4565	0
2022-02-07 03:35:00	21.4565	21.45718	21.4565	0
2022-02-07 03:40:00	21.4565	21.45718	21.4565	0
2022-02-07 03:45:00	21.4499	21.45652	21.4499	0
2022-02-07 03:50:00	21.4565	21.45585	21.4565	0
2022-02-07 03:55:00	21.4565	21.45585	21.4565	0
2022-02-07 04:00:00	21.4499	21.45519	21.4499	0
2022-02-07 04:05:00	21.4565	21.45452	21.4565	0
2022-02-07 04:10:00	21.4565	21.45452	21.4565	0
2022-02-07 04:15:00	21.4499	21.45452	21.4499	0
2022-02-07 04:20:00	21.4432	21.45319	21.4432	0
2022-02-07 04:25:00	21.4499	21.45253	21.4499	0
2022-02-07 04:30:00	21.4499	21.45187	21.4499	0
2022-02-07 04:35:00	21.4432	21.4512	21.4432	0
2022-02-07 04:40:00	21.4565	21.4512	21.4565	0
2022-02-07 04:45:00	21.4432	21.44987	21.4432	0
2022-02-07 04:50:00	21.4365	21.44853	21.4365	0
2022-02-07 04:55:00	21.4499	21.44787	21.4499	0
2022-02-07 05:00:00	21.4499	21.44721	21.4499	0
2022-02-07 05:05:00	21.4432	21.44654	21.4432	0
2022-02-07 05:10:00	21.4299	21.44521	21.4299	0
2022-02-07 05:15:00	21.4432	21.44454	21.4432	0
2022-02-07 05:20:00	21.4365	21.4432	21.4365	0
2022-02-07 05:25:00	21.4299	21.44187	21.4299	0
2022-02-07 05:30:00	21.4432	21.44054	21.4432	0
2022-02-07 05:35:00	21.4365	21.43987	21.4365	0
2022-02-07 05:40:00	21.4299	21.43921	21.4299	0
2022-02-07 05:45:00	21.4365	21.43787	21.4365	0
2022-02-07 05:50:00	21.4432	21.4372	21.4432	0
2022-02-07 05:55:00	21.4365	21.43653	21.4365	0
2022-02-07 06:00:00	21.4365	21.43719	21.4365	0
2022-02-07 06:05:00	21.4499	21.43786	21.4499	0
2022-02-07 06:10:00	21.4432	21.43853	21.4432	0
2022-02-07 06:15:00	21.4432	21.43986	21.4432	0
2022-02-07 06:20:00	21.4565	21.44119	21.4565	0
2022-02-07 06:25:00	21.4499	21.44253	21.4499	0
2022-02-07 06:30:00	21.4432	21.44386	21.4432	0
2022-02-07 06:35:00	21.4565	21.44586	21.4565	0
2022-02-07 06:40:00	21.4632	21.44786	21.4632	0
2022-02-07 06:45:00	21.4765	21.45186	21.4765	0
2022-02-07 06:50:00	21.4832	21.45653	21.4832	0
2022-02-07 06:55:00	21.4832	21.45986	21.4832	0
2022-02-07 07:00:00	21.4832	21.46386	21.4832	0
2022-02-07 07:05:00	21.4765	21.46719	21.4765	0
2022-02-07 07:10:00	21.4565	21.46719	21.4565	0
2022-02-07 07:15:00	21.4365	21.46585	21.4365	0
2022-02-07 07:20:00	21.4232	21.46385	21.4232	0
2022-02-07 07:25:00	21.4165	21.45985	21.4165	0
2022-02-07 07:30:00	21.4098	21.45451	21.4098	0
2022-02-07 07:35:00	21.4032	21.44718	21.4032	0
2022-02-07 07:40:00	21.3965	21.43851	21.3965	0
2022-02-07 07:45:00	21.3898	21.42917	21.3898	0
2022-02-07 07:50:00	21.3765	21.4185	21.3765	0
2022-02-07 07:55:00	21.3832	21.40917	21.3832	0
2022-02-07 08:00:00	21.3765	21.40117	21.3765	0
2022-02-07 08:05:00	21.3765	21.39517	21.3765	0
2022-02-07 08:10:00	21.3765	21.3905	21.3765	0
2022-02-07 08:15:00	21.3765	21.3865	21.3765	0
2022-02-07 08:20:00	21.3765	21.38317	21.3765	0
2022-02-07 08:25:00	21.3765	21.3805	21.3765	0
2022-02-07 08:30:00	21.3765	21.3785	21.3765	0
2022-02-07 08:35:00	21.3698	21.3765	21.3698	0
2022-02-07 08:40:00	21.3765	21.3765	21.3765	0
2022-02-07 08:45:00	21.3832	21.3765	21.3832	0
2022-02-07 08:50:00	21.3698	21.37583	21.3698	0
2022-02-07 08:55:00	21.3765	21.37583	21.3765	0
2022-02-07 09:00:00	21.3765	21.37583	21.3765	0
2022-02-07 09:05:00	21.3698	21.37516	21.3698	0
2022-02-07 09:10:00	21.3765	21.37516	21.3765	0
2022-02-07 09:15:00	21.3765	21.37516	21.3765	0
2022-02-07 09:20:00	21.3765	21.37516	21.3765	0
2022-02-07 09:25:00	21.4032	21.3785	21.4032	0
2022-02-07 09:30:00	21.4299	21.38384	21.4299	0
2022-02-07 09:35:00	21.4365	21.38917	21.4365	0
2022-02-07 09:40:00	21.4432	21.39651	21.4432	0
2022-02-07 09:45:00	21.4699	21.40585	21.4699	0
2022-02-07 09:50:00	21.4899	21.41719	21.4899	0
2022-02-07 09:55:00	21.4832	21.42853	21.4832	0
2022-02-07 10:00:00	21.5232	21.4432	21.5232	0
2022-02-07 10:05:00	21.5232	21.45787	21.5232	0
2022-02-07 10:10:00	21.5299	21.47321	21.5299	0
2022-02-07 10:15:00	21.5499	21.48788	21.5499	0
2022-02-07 10:20:00	21.5833	21.50322	21.5833	0
2022-02-07 10:25:00	21.5833	21.5179	21.5833	0
2022-02-07 10:30:00	21.5833	21.53191	21.5833	0
2022-02-07 10:35:00	21.6033	21.54525	21.6033	0
2022-02-07 10:40:00	21.6166	21.55792	21.6166	0
2022-02-07 10:45:00	21.6099	21.57059	21.6099	0
2022-02-07 10:50:00	21.6033	21.5786	21.6033	0
2022-02-07 10:55:00	21.6166	21.58794	21.6166	0
2022-02-07 11:00:00	21.6166	21.59661	21.6166	0
2022-02-07 11:05:00	21.6099	21.60261	21.6099	0
2022-02-07 11:10:00	21.6366	21.60794	21.6366	0
2022-02-07 11:15:00	21.6366	21.61327	21.6366	0
2022-02-07 11:20:00	21.6299	21.61793	21.6299	0
2022-02-07 11:25:00	21.6299	21.62059	21.6299	0
2022-02-07 11:30:00	21.6366	21.62259	21.6366	0
2022-02-07 11:35:00	21.6366	21.62526	21.6366	0
2022-02-07 11:40:00	21.6299	21.62792	21.6299	0
2022-02-07 11:45:00	21.6433	21.63059	21.6433	0
2022-02-07 11:50:00	21.65	21.63393	21.65	0
2022-02-07 11:55:00	21.6366	21.6366	21.6366	0
2022-02-07 12:00:00	21.6433	21.63727	21.6433	0
2022-02-07 12:05:00	21.67	21.64061	21.67	0
2022-02-07 12:10:00	21.6833	21.64595	21.6833	0
2022-02-07 12:15:00	21.7033	21.65329	21.7033	0
2022-02-07 12:20:00	21.7233	21.66196	21.7233	0
2022-02-07 12:25:00	21.75	21.6733	21.75	0
2022-02-07 12:30:00	21.7367	21.68398	21.7367	0
2022-02-07 12:35:00	21.75	21.69465	21.75	0
2022-02-07 12:40:00	21.7767	21.70732	21.7767	0
2022-02-07 12:45:00	21.79	21.72266	21.79	0
2022-02-07 12:50:00	21.79	21.73733	21.79	0
2022-02-07 12:55:00	21.7967	21.75	21.7967	0
2022-02-07 13:00:00	21.8167	21.76334	21.8167	0
2022-02-07 13:05:00	21.81	21.77401	21.81	0
2022-02-07 13:10:00	21.7967	21.78135	21.7967	0
2022-02-07 13:15:00	21.8167	21.78802	21.8167	0
2022-02-07 13:20:00	21.83	21.79735	21.83	0
2022-02-07 13:25:00	21.83	21.80535	21.83	0
2022-02-07 13:30:00	21.85	21.81268	21.85	0
2022-02-07 13:35:00	21.85	21.81868	21.85	0
2022-02-07 13:40:00	21.8634	21.82602	21.8634	0
2022-02-07 13:45:00	21.87	21.83335	21.87	0
2022-02-07 13:50:00	21.87	21.83868	21.87	0
2022-02-07 13:55:00	21.8834	21.84602	21.8834	0
2022-02-07 14:00:00	21.8901	21.85536	21.8901	0
2022-02-07 14:05:00	21.8967	21.86336	21.8967	0
2022-02-07 14:10:00	21.9234	21.8727	21.9234	0
2022-02-07 14:15:00	21.9368	21.88338	21.9368	0
2022-02-07 14:20:00	21.9368	21.89206	21.9368	0
2022-02-07 14:25:00	21.9501	21.90207	21.9501	0
2022-02-07 14:30:00	21.9634	21.91207	21.9634	0
2022-02-07 14:35:00	21.9568	21.92075	21.9568	0
2022-02-07 14:40:00	21.9434	21.92809	21.9434	0
2022-02-07 14:45:00	21.9568	21.93543	21.9568	0
2022-02-07 14:50:00	21.9568	21.9421	21.9568	0
2022-02-07 14:55:00	21.9634	21.94877	21.9634	0
2022-02-07 15:00:00	21.9701	21.95344	21.9701	0
2022-02-07 15:05:00	21.9634	21.9561	21.9634	0
2022-02-07 15:10:00	21.9501	21.95743	21.9501	0
2022-02-07 15:15:00	21.9434	21.95676	21.9434	0
2022-02-07 15:20:00	21.9368	21.9541	21.9368	0
2022-02-07 15:25:00	21.9234	21.95076	21.9234	0
2022-02-07 15:30:00	21.9167	21.94809	21.9167	0
2022-02-07 15:35:00	21.9234	21.94475	21.9234	0
2022-02-07 15:40:00	21.9101	21.94008	21.9101	0
2022-02-07 15:45:00	21.8967	21.93341	21.8967	0
2022-02-07 15:50:00	21.8834	21.92474	21.8834	0
2022-02-07 15:55:00	21.8901	21.91741	21.8901	0
2022-02-07 16:00:00	21.8834	21.91074	21.8834	0
2022-02-07 16:05:00	21.8634	21.90274	21.8634	0
2022-02-07 16:10:00	21.8567	21.89473	21.8567	0
2022-02-07 16:15:00	21.8634	21.88873	21.8634	0
2022-02-07 16:20:00	21.8567	21.88273	21.8567	0
2022-02-07 16:25:00	21.83	21.87339	21.83	0
2022-02-07 16:30:00	21.83	21.86538	21.83	0
2022-02-07 16:35:00	21.83	21.85871	21.83	0
2022-02-07 16:40:00	21.81	21.85137	21.81	0
2022-02-07 16:45:00	21.8034	21.8427	21.8034	0
2022-02-07 16:50:00	21.8034	21.8347	21.8034	0
2022-02-07 16:55:00	21.8034	21.8287	21.8034	0
2022-02-07 17:00:00	21.79	21.82203	21.79	0
2022-02-07 17:05:00	21.7834	21.81403	21.7834	0
2022-02-07 17:10:00	21.7834	21.8067	21.7834	0
2022-02-07 17:15:00	21.77	21.8007	21.77	0
2022-02-07 17:20:00	21.7567	21.79337	21.7567	0
2022-02-07 17:25:00	21.7567	21.78604	21.7567	0
2022-02-07 17:30:00	21.7633	21.78137	21.7633	0
2022-02-07 17:35:00	21.75	21.77603	21.75	0
2022-02-07 17:40:00	21.7367	21.76936	21.7367	0
2022-02-07 17:45:00	21.7367	21.76269	21.7367	0
2022-02-07 17:50:00	21.7367	21.75736	21.7367	0
2022-02-07 17:55:00	21.7233	21.75135	21.7233	0
2022-02-07 18:00:00	21.71	21.74401	21.71	0
2022-02-07 18:05:00	21.7233	21.73934	21.7233	0
2022-02-07 18:10:00	21.7166	21.73533	21.7166	0
2022-02-07 18:15:00	21.7033	21.72999	21.7033	0
2022-02-07 18:20:00	21.7033	21.72399	21.7033	0
2022-02-07 18:25:00	21.71	21.71999	21.71	0
2022-02-07 18:30:00	21.6966	21.71598	21.6966	0
2022-02-07 18:35:00	21.6833	21.71064	21.6833	0
2022-02-07 18:40:00	21.69	21.70597	21.69	0
2022-02-07 18:45:00	21.6833	21.70197	21.6833	0
2022-02-07 18:50:00	21.67	21.69797	21.67	0
2022-02-07 18:55:00	21.67	21.69264	21.67	0
2022-02-07 19:00:00	21.6766	21.68864	21.6766	0
2022-02-07 19:05:00	21.67	21.68531	21.67	0
2022-02-07 19:10:00	21.6566	21.68064	21.6566	0
2022-02-07 19:15:00	21.6833	21.67797	21.6833	0
2022-02-07 19:20:00	21.67	21.67531	21.67	0
2022-02-07 19:25:00	21.67	21.67398	21.67	0
2022-02-07 19:30:00	21.6566	21.67064	21.6566	0
2022-02-07 19:35:00	21.6566	21.66797	21.6566	0
2022-02-07 19:40:00	21.6566	21.66663	21.6566	0
2022-02-07 19:45:00	21.65	21.66463	21.65	0
2022-02-07 19:50:00	21.6433	21.6613	21.6433	0
2022-02-07 19:55:00	21.65	21.6593	21.65	0
2022-02-07 20:00:00	21.6433	21.65797	21.6433	0
2022-02-07 20:05:00	21.6299	21.65263	21.6299	0
2022-02-07 20:10:00	21.6366	21.64929	21.6366	0
2022-02-07 20:15:00	21.6366	21.64595	21.6366	0
2022-02-07 20:20:00	21.6233	21.64262	21.6233	0
2022-02-07 20:25:00	21.6166	21.63862	21.6166	0
2022-02-07 20:30:00	21.6299	21.63595	21.6299	0
2022-02-07 20:35:00	21.6166	21.63261	21.6166	0
2022-02-07 20:40:00	21.6166	21.62994	21.6166	0
2022-02-07 20:45:00	21.6233	21.62727	21.6233	0
2022-02-07 20:50:00	21.6299	21.62593	21.6299	0
2022-02-07 20:55:00	21.6166	21.6246	21.6166	0
2022-02-07 21:00:00	21.6099	21.62193	21.6099	0
2022-02-07 21:05:00	21.6166	21.61993	21.6166	0
2022-02-07 21:10:00	21.6166	21.61926	21.6166	0
2022-02-07 21:15:00	21.6099	21.61859	21.6099	0
2022-02-07 21:20:00	21.6033	21.61593	21.6033	0
2022-02-07 21:25:00	21.6033	21.6146	21.6033	0
2022-02-07 21:30:00	21.6033	21.61327	21.6033	0
2022-02-07 21:35:00	21.5966	21.6106	21.5966	0
2022-02-07 21:40:00	21.5899	21.6066	21.5899	0
2022-02-07 21:45:00	21.5966	21.6046	21.5966	0
2022-02-07 21:50:00	21.5833	21.60194	21.5833	0
2022-02-07 21:55:00	21.5833	21.59861	21.5833	0
2022-02-07 22:00:00	21.5899	21.59594	21.5899	0
2022-02-07 22:05:00	21.5833	21.59328	21.5833	0
2022-02-07 22:10:00	21.5766	21.59061	21.5766	0
2022-02-07 22:15:00	21.5833	21.58861	21.5833	0
2022-02-07 22:20:00	21.5833	21.58661	21.5833	0
2022-02-07 22:25:00	21.5766	21.58461	21.5766	0
2022-02-07 22:30:00	21.5699	21.58261	21.5699	0
2022-02-07 22:35:00	21.5833	21.58128	21.5833	0
2022-02-07 22:40:00	21.5766	21.58061	21.5766	0
2022-02-07 22:45:00	21.5699	21.57927	21.5699	0
2022-02-07 22:50:00	21.5699	21.57727	21.5699	0
2022-02-07 22:55:00	21.5766	21.5766	21.5766	0
2022-02-07 23:00:00	21.5699	21.57593	21.5699	0
2022-02-07 23:05:00	21.5632	21.57392	21.5632	0
2022-02-07 23:10:00	21.5766	21.57325	21.5766	0
2022-02-07 23:15:00	21.5632	21.57191	21.5632	0
2022-02-07 23:20:00	21.5632	21.57124	21.5632	0
2022-02-07 23:25:00	21.5632	21.56923	21.5632	0
2022-02-07 23:30:00	21.5699	21.56856	21.5699	0
2022-02-07 23:35:00	21.5632	21.56789	21.5632	0
2022-02-07 23:40:00	21.5566	21.56656	21.5566	0
2022-02-07 23:45:00	21.5699	21.56589	21.5699	0
2022-02-07 23:50:00	21.5699	21.56589	21.5699	0
2022-02-07 23:55:00	21.5632	21.56589	21.5632	0
2022-02-08 00:00:00	21.5499	21.56322	21.5499	0
2022-02-08 00:05:00	21.5766	21.56456	21.5766	0
2022-02-08 00:10:00	21.5766	21.5659	21.5766	0
2022-02-08 00:15:00	21.5699	21.56657	21.5699	0
2022-02-08 00:20:00	21.5566	21.56524	21.5566	0
2022-02-08 00:25:00	21.5566	21.56458	21.5566	0
2022-02-08 00:30:00	21.5632	21.56524	21.5632	0
2022-02-08 00:35:00	21.5566	21.56391	21.5566	0
2022-02-08 00:40:00	21.5499	21.56191	21.5499	0
2022-02-08 00:45:00	21.5632	21.56191	21.5632	0
2022-02-08 00:50:00	21.5632	21.56324	21.5632	0
2022-02-08 00:55:00	21.5499	21.56057	21.5499	0
2022-02-08 01:00:00	21.5566	21.55857	21.5566	0
2022-02-08 01:05:00	21.5566	21.55724	21.5566	0
2022-02-08 01:10:00	21.5432	21.5559	21.5432	0
2022-02-08 01:15:00	21.5366	21.5539	21.5366	0
2022-02-08 01:20:00	21.5499	21.55257	21.5499	0
2022-02-08 01:25:00	21.5499	21.5519	21.5499	0
2022-02-08 01:30:00	21.5366	21.55057	21.5366	0
2022-02-08 01:35:00	21.5366	21.54791	21.5366	0
2022-02-08 01:40:00	21.5432	21.54591	21.5432	0
2022-02-08 01:45:00	21.5366	21.54458	21.5366	0
2022-02-08 01:50:00	21.5299	21.54191	21.5299	0
2022-02-08 01:55:00	21.5366	21.53991	21.5366	0
2022-02-08 02:00:00	21.5366	21.53925	21.5366	0
2022-02-08 02:05:00	21.5232	21.53791	21.5232	0
2022-02-08 02:10:00	21.5366	21.53658	21.5366	0
2022-02-08 02:15:00	21.5366	21.53525	21.5366	0
2022-02-08 02:20:00	21.5299	21.53458	21.5299	0
2022-02-08 02:25:00	21.5232	21.53324	21.5232	0
2022-02-08 02:30:00	21.5366	21.53258	21.5366	0
2022-02-08 02:35:00	21.5299	21.53191	21.5299	0
2022-02-08 02:40:00	21.5232	21.53124	21.5232	0
2022-02-08 02:45:00	21.5232	21.5299	21.5232	0
2022-02-08 02:50:00	21.5299	21.52923	21.5299	0
2022-02-08 02:55:00	21.5232	21.52923	21.5232	0
2022-02-08 03:00:00	21.5232	21.52789	21.5232	0
2022-02-08 03:05:00	21.5232	21.52655	21.5232	0
2022-02-08 03:10:00	21.5166	21.52522	21.5166	0
2022-02-08 03:15:00	21.5099	21.52389	21.5099	0
2022-02-08 03:20:00	21.5232	21.52255	21.5232	0
2022-02-08 03:25:00	21.5232	21.52188	21.5232	0
2022-02-08 03:30:00	21.5099	21.52055	21.5099	0
2022-02-08 03:35:00	21.5232	21.52055	21.5232	0
2022-02-08 03:40:00	21.5232	21.51988	21.5232	0
2022-02-08 03:45:00	21.5166	21.51922	21.5166	0
2022-02-08 03:50:00	21.5099	21.51789	21.5099	0
2022-02-08 03:55:00	21.5232	21.51789	21.5232	0
2022-02-08 04:00:00	21.5166	21.51789	21.5166	0
2022-02-08 04:05:00	21.5099	21.51789	21.5099	0
2022-02-08 04:10:00	21.5099	21.51656	21.5099	0
2022-02-08 04:15:00	21.5099	21.51523	21.5099	0
2022-02-08 04:20:00	21.5099	21.51523	21.5099	0
2022-02-08 04:25:00	21.5032	21.51323	21.5032	0
2022-02-08 04:30:00	21.5099	21.5119	21.5099	0
2022-02-08 04:35:00	21.5032	21.51056	21.5032	0
2022-02-08 04:40:00	21.4966	21.50923	21.4966	0
2022-02-08 04:45:00	21.4966	21.50657	21.4966	0
2022-02-08 04:50:00	21.5099	21.5059	21.5099	0
2022-02-08 04:55:00	21.5032	21.50523	21.5032	0
2022-02-08 05:00:00	21.4966	21.5039	21.4966	0
2022-02-08 05:05:00	21.5099	21.5039	21.5099	0
2022-02-08 05:10:00	21.5032	21.50323	21.5032	0
2022-02-08 05:15:00	21.4966	21.50257	21.4966	0
2022-02-08 05:20:00	21.4966	21.50124	21.4966	0
2022-02-08 05:25:00	21.5032	21.50124	21.5032	0
2022-02-08 05:30:00	21.4966	21.50124	21.4966	0
2022-02-08 05:35:00	21.4966	21.50124	21.4966	0
2022-02-08 05:40:00	21.5032	21.50057	21.5032	0
2022-02-08 05:45:00	21.5032	21.50057	21.5032	0
2022-02-08 05:50:00	21.4966	21.50057	21.4966	0
2022-02-08 05:55:00	21.5032	21.4999	21.5032	0
2022-02-08 06:00:00	21.5099	21.50057	21.5099	0
2022-02-08 06:05:00	21.5032	21.50123	21.5032	0
2022-02-08 06:10:00	21.5099	21.50256	21.5099	0
2022-02-08 06:15:00	21.5232	21.50456	21.5232	0
2022-02-08 06:20:00	21.5232	21.50722	21.5232	0
2022-02-08 06:25:00	21.5166	21.50922	21.5166	0
2022-02-08 06:30:00	21.5232	21.51122	21.5232	0
2022-02-08 06:35:00	21.5366	21.51456	21.5366	0
2022-02-08 06:40:00	21.5232	21.51722	21.5232	0
2022-02-08 06:45:00	21.5299	21.51989	21.5299	0
2022-02-08 06:50:00	21.5632	21.52522	21.5632	0
2022-02-08 06:55:00	21.5566	21.53056	21.5566	0
2022-02-08 07:00:00	21.5499	21.53456	21.5499	0
2022-02-08 07:05:00	21.5566	21.5379	21.5566	0
2022-02-08 07:10:00	21.5899	21.54457	21.5899	0
2022-02-08 07:15:00	21.5966	21.55257	21.5966	0
2022-02-08 07:20:00	21.6033	21.56058	21.6033	0
2022-02-08 07:25:00	21.6099	21.56791	21.6099	0
2022-02-08 07:30:00	21.6099	21.57658	21.6099	0
2022-02-08 07:35:00	21.6033	21.58392	21.6033	0
2022-02-08 07:40:00	21.6166	21.58926	21.6166	0
2022-02-08 07:45:00	21.6166	21.59526	21.6166	0
2022-02-08 07:50:00	21.6099	21.60126	21.6099	0
2022-02-08 07:55:00	21.6166	21.60726	21.6166	0
2022-02-08 08:00:00	21.6233	21.6106	21.6233	0
2022-02-08 08:05:00	21.6233	21.61327	21.6233	0
2022-02-08 08:10:00	21.6233	21.61527	21.6233	0
2022-02-08 08:15:00	21.6366	21.61794	21.6366	0
2022-02-08 08:20:00	21.6299	21.61994	21.6299	0
2022-02-08 08:25:00	21.6299	21.6226	21.6299	0
2022-02-08 08:30:00	21.6299	21.62393	21.6299	0
2022-02-08 08:35:00	21.6433	21.6266	21.6433	0
2022-02-08 08:40:00	21.6433	21.62994	21.6433	0
2022-02-08 08:45:00	21.6433	21.63261	21.6433	0
2022-02-08 08:50:00	21.6433	21.63461	21.6433	0
2022-02-08 08:55:00	21.6566	21.63794	21.6566	0
2022-02-08 09:00:00	21.6433	21.63994	21.6433	0
2022-02-08 09:05:00	21.65	21.64128	21.65	0
2022-02-08 09:10:00	21.6633	21.64462	21.6633	0
2022-02-08 09:15:00	21.6566	21.64729	21.6566	0
2022-02-08 09:20:00	21.6566	21.64996	21.6566	0
2022-02-08 09:25:00	21.6566	21.65129	21.6566	0
2022-02-08 09:30:00	21.67	21.65396	21.67	0
2022-02-08 09:35:00	21.6633	21.65596	21.6633	0
2022-02-08 09:40:00	21.6633	21.65796	21.6633	0
2022-02-08 09:45:00	21.6766	21.65996	21.6766	0
2022-02-08 09:50:00	21.6766	21.66329	21.6766	0
2022-02-08 09:55:00	21.6766	21.66595	21.6766	0
2022-02-08 10:00:00	21.6766	21.66728	21.6766	0
2022-02-08 10:05:00	21.6833	21.66995	21.6833	0
2022-02-08 10:10:00	21.6833	21.67262	21.6833	0
2022-02-08 10:15:00	21.6766	21.67462	21.6766	0
2022-02-08 10:20:00	21.69	21.67662	21.69	0
2022-02-08 10:25:00	21.6966	21.67995	21.6966	0
2022-02-08 10:30:00	21.6966	21.68328	21.6966	0
2022-02-08 10:35:00	21.69	21.68462	21.69	0
2022-02-08 10:40:00	21.7033	21.68729	21.7033	0
2022-02-08 10:45:00	21.6966	21.68929	21.6966	0
2022-02-08 10:50:00	21.6966	21.69129	21.6966	0
2022-02-08 10:55:00	21.6966	21.69262	21.6966	0
2022-02-08 11:00:00	21.71	21.69529	21.71	0
2022-02-08 11:05:00	21.71	21.69863	21.71	0
2022-02-08 11:10:00	21.6966	21.69929	21.6966	0
2022-02-08 11:15:00	21.71	21.70063	21.71	0
2022-02-08 11:20:00	21.7166	21.70263	21.7166	0
2022-02-08 11:25:00	21.71	21.70463	21.71	0
2022-02-08 11:30:00	21.7166	21.70596	21.7166	0
2022-02-08 11:35:00	21.7233	21.70863	21.7233	0
2022-02-08 11:40:00	21.7166	21.71063	21.7166	0
2022-02-08 11:45:00	21.7166	21.71263	21.7166	0
2022-02-08 11:50:00	21.7166	21.71329	21.7166	0
2022-02-08 11:55:00	21.7233	21.71462	21.7233	0
2022-02-08 12:00:00	21.7233	21.71729	21.7233	0
2022-02-08 12:05:00	21.7233	21.71862	21.7233	0
2022-02-08 12:10:00	21.7367	21.72063	21.7367	0
2022-02-08 12:15:00	21.7233	21.72196	21.7233	0
2022-02-08 12:20:00	21.73	21.7233	21.73	0
2022-02-08 12:25:00	21.7367	21.72464	21.7367	0
2022-02-08 12:30:00	21.7433	21.72731	21.7433	0
2022-02-08 12:35:00	21.7367	21.72932	21.7367	0
2022-02-08 12:40:00	21.7367	21.73133	21.7367	0
2022-02-08 12:45:00	21.7433	21.73333	21.7433	0
2022-02-08 12:50:00	21.7367	21.73467	21.7367	0
2022-02-08 12:55:00	21.7367	21.73601	21.7367	0
2022-02-08 13:00:00	21.7367	21.73601	21.7367	0
2022-02-08 13:05:00	21.75	21.73868	21.75	0
2022-02-08 13:10:00	21.75	21.74068	21.75	0
2022-02-08 13:15:00	21.7433	21.74134	21.7433	0
2022-02-08 13:20:00	21.7567	21.74268	21.7567	0
2022-02-08 13:25:00	21.7767	21.74668	21.7767	0
2022-02-08 13:30:00	21.7767	21.75068	21.7767	0
2022-02-08 13:35:00	21.77	21.75335	21.77	0
2022-02-08 13:40:00	21.79	21.75868	21.79	0
2022-02-08 13:45:00	21.7967	21.76468	21.7967	0
2022-02-08 13:50:00	21.7967	21.77068	21.7967	0
2022-02-08 13:55:00	21.7767	21.77335	21.7767	0
2022-02-08 14:00:00	21.8034	21.77869	21.8034	0
2022-02-08 14:05:00	21.79	21.78336	21.79	0
2022-02-08 14:10:00	21.79	21.78669	21.79	0
2022-02-08 14:15:00	21.7967	21.78869	21.7967	0
2022-02-08 14:20:00	21.81	21.79202	21.81	0
2022-02-08 14:25:00	21.8034	21.79536	21.8034	0
2022-02-08 14:30:00	21.7967	21.79603	21.7967	0
2022-02-08 14:35:00	21.81	21.79736	21.81	0
2022-02-08 14:40:00	21.81	21.79869	21.81	0
2022-02-08 14:45:00	21.8034	21.80136	21.8034	0
2022-02-08 14:50:00	21.7967	21.80069	21.7967	0
2022-02-08 14:55:00	21.8034	21.80203	21.8034	0
2022-02-08 15:00:00	21.81	21.80403	21.81	0
2022-02-08 15:05:00	21.7967	21.80403	21.7967	0
2022-02-08 15:10:00	21.79	21.80203	21.79	0
2022-02-08 15:15:00	21.81	21.80269	21.81	0
2022-02-08 15:20:00	21.8167	21.80469	21.8167	0
2022-02-08 15:25:00	21.8034	21.80403	21.8034	0
2022-02-08 15:30:00	21.79	21.80203	21.79	0
2022-02-08 15:35:00	21.79	21.80069	21.79	0
2022-02-08 15:40:00	21.81	21.80202	21.81	0
2022-02-08 15:45:00	21.7967	21.80135	21.7967	0
2022-02-08 15:50:00	21.79	21.79935	21.79	0
2022-02-08 15:55:00	21.79	21.79868	21.79	0
2022-02-08 16:00:00	21.8034	21.80002	21.8034	0
2022-02-08 16:05:00	21.79	21.79802	21.79	0
2022-02-08 16:10:00	21.79	21.79535	21.79	0
2022-02-08 16:15:00	21.8034	21.79535	21.8034	0
2022-02-08 16:20:00	21.8034	21.79669	21.8034	0
2022-02-08 16:25:00	21.7967	21.79736	21.7967	0
2022-02-08 16:30:00	21.7834	21.7947	21.7834	0
2022-02-08 16:35:00	21.7834	21.79337	21.7834	0
2022-02-08 16:40:00	21.7967	21.79404	21.7967	0
2022-02-08 16:45:00	21.7834	21.79338	21.7834	0
2022-02-08 16:50:00	21.7767	21.79071	21.7767	0
2022-02-08 16:55:00	21.7767	21.78938	21.7767	0
2022-02-08 17:00:00	21.7767	21.78805	21.7767	0
2022-02-08 17:05:00	21.7633	21.78404	21.7633	0
2022-02-08 17:10:00	21.7567	21.77937	21.7567	0
2022-02-08 17:15:00	21.77	21.7767	21.77	0
2022-02-08 17:20:00	21.7633	21.77469	21.7633	0
2022-02-08 17:25:00	21.75	21.77135	21.75	0
2022-02-08 17:30:00	21.75	21.76668	21.75	0
2022-02-08 17:35:00	21.7633	21.76467	21.7633	0
2022-02-08 17:40:00	21.75	21.762	21.75	0
2022-02-08 17:45:00	21.7367	21.758	21.7367	0
2022-02-08 17:50:00	21.7367	21.754	21.7367	0
2022-02-08 17:55:00	21.75	21.75267	21.75	0
2022-02-08 18:00:00	21.73	21.75	21.73	0
2022-02-08 18:05:00	21.7233	21.74533	21.7233	0
2022-02-08 18:10:00	21.7433	21.74333	21.7433	0
2022-02-08 18:15:00	21.75	21.74333	21.75	0
2022-02-08 18:20:00	21.7367	21.742	21.7367	0
2022-02-08 18:25:00	21.7233	21.738	21.7233	0
2022-02-08 18:30:00	21.7233	21.73533	21.7233	0
2022-02-08 18:35:00	21.73	21.73466	21.73	0
2022-02-08 18:40:00	21.7166	21.73265	21.7166	0
2022-02-08 18:45:00	21.71	21.72865	21.71	0
2022-02-08 18:50:00	21.7233	21.72798	21.7233	0
2022-02-08 18:55:00	21.7233	21.72798	21.7233	0
2022-02-08 19:00:00	21.71	21.72465	21.71	0
2022-02-08 19:05:00	21.71	21.72065	21.71	0
2022-02-08 19:10:00	21.7166	21.71864	21.7166	0
2022-02-08 19:15:00	21.71	21.71731	21.71	0
2022-02-08 19:20:00	21.6966	21.71464	21.6966	0
2022-02-08 19:25:00	21.7233	21.71397	21.7233	0
2022-02-08 19:30:00	21.7233	21.71464	21.7233	0
2022-02-08 19:35:00	21.71	21.71464	21.71	0
2022-02-08 19:40:00	21.6966	21.71197	21.6966	0
2022-02-08 19:45:00	21.6966	21.7093	21.6966	0
2022-02-08 19:50:00	21.71	21.7093	21.71	0
2022-02-08 19:55:00	21.7033	21.70863	21.7033	0
2022-02-08 20:00:00	21.6966	21.70663	21.6966	0
2022-02-08 20:05:00	21.7033	21.70596	21.7033	0
2022-02-08 20:10:00	21.71	21.7073	21.71	0
2022-02-08 20:15:00	21.6966	21.70463	21.6966	0
2022-02-08 20:20:00	21.69	21.7013	21.69	0
2022-02-08 20:25:00	21.7033	21.70063	21.7033	0
2022-02-08 20:30:00	21.6966	21.70063	21.6966	0
2022-02-08 20:35:00	21.6833	21.6993	21.6833	0
2022-02-08 20:40:00	21.6833	21.69663	21.6833	0
2022-02-08 20:45:00	21.6966	21.69596	21.6966	0
2022-02-08 20:50:00	21.69	21.6953	21.69	0
2022-02-08 20:55:00	21.6833	21.6933	21.6833	0
2022-02-08 21:00:00	21.6966	21.69196	21.6966	0
2022-02-08 21:05:00	21.6966	21.69196	21.6966	0
2022-02-08 21:10:00	21.69	21.69196	21.69	0
2022-02-08 21:15:00	21.6833	21.68996	21.6833	0
2022-02-08 21:20:00	21.69	21.6893	21.69	0
2022-02-08 21:25:00	21.69	21.68997	21.69	0
2022-02-08 21:30:00	21.6833	21.68997	21.6833	0
2022-02-08 21:35:00	21.67	21.68731	21.67	0
2022-02-08 21:40:00	21.6833	21.68664	21.6833	0
2022-02-08 21:45:00	21.6766	21.68597	21.6766	0
2022-02-08 21:50:00	21.67	21.68331	21.67	0
2022-02-08 21:55:00	21.6766	21.68131	21.6766	0
2022-02-08 22:00:00	21.6833	21.68064	21.6833	0
2022-02-08 22:05:00	21.67	21.67931	21.67	0
2022-02-08 22:10:00	21.67	21.67731	21.67	0
2022-02-08 22:15:00	21.6766	21.67597	21.6766	0
2022-02-08 22:20:00	21.67	21.67464	21.67	0
2022-02-08 22:25:00	21.67	21.67464	21.67	0
2022-02-08 22:30:00	21.6633	21.67264	21.6633	0
2022-02-08 22:35:00	21.67	21.67198	21.67	0
2022-02-08 22:40:00	21.6633	21.67131	21.6633	0
2022-02-08 22:45:00	21.6633	21.66998	21.6633	0
2022-02-08 22:50:00	21.67	21.66865	21.67	0
2022-02-08 22:55:00	21.67	21.66865	21.67	0
2022-02-08 23:00:00	21.6633	21.66798	21.6633	0
2022-02-08 23:05:00	21.67	21.66732	21.67	0
2022-02-08 23:10:00	21.69	21.66932	21.69	0
2022-02-08 23:15:00	21.6833	21.67065	21.6833	0
2022-02-08 23:20:00	21.67	21.67132	21.67	0
2022-02-08 23:25:00	21.6633	21.67065	21.6633	0
2022-02-08 23:30:00	21.6833	21.67265	21.6833	0
2022-02-08 23:35:00	21.6833	21.67465	21.6833	0
2022-02-08 23:40:00	21.67	21.67465	21.67	0
2022-02-08 23:45:00	21.6633	21.67398	21.6633	0
2022-02-08 23:50:00	21.6766	21.67531	21.6766	0
2022-02-08 23:55:00	21.6833	21.67664	21.6833	0
2022-02-09 00:00:00	21.67	21.67464	21.67	0
2022-02-09 00:05:00	21.6633	21.67264	21.6633	0
2022-02-09 00:10:00	21.67	21.67264	21.67	0
2022-02-09 00:15:00	21.67	21.67331	21.67	0
2022-02-09 00:20:00	21.6633	21.67131	21.6633	0
2022-02-09 00:25:00	21.6566	21.66864	21.6566	0
2022-02-09 00:30:00	21.67	21.66864	21.67	0
2022-02-09 00:35:00	21.6566	21.66797	21.6566	0
2022-02-09 00:40:00	21.6566	21.66597	21.6566	0
2022-02-09 00:45:00	21.6633	21.66397	21.6633	0
2022-02-09 00:50:00	21.67	21.66397	21.67	0
2022-02-09 00:55:00	21.6566	21.6633	21.6566	0
2022-02-09 01:00:00	21.65	21.6613	21.65	0
2022-02-09 01:05:00	21.6633	21.66063	21.6633	0
2022-02-09 01:10:00	21.6566	21.65996	21.6566	0
2022-02-09 01:15:00	21.6433	21.65863	21.6433	0
2022-02-09 01:20:00	21.6566	21.65729	21.6566	0
2022-02-09 01:25:00	21.6566	21.65729	21.6566	0
2022-02-09 01:30:00	21.6433	21.65596	21.6433	0
2022-02-09 01:35:00	21.6433	21.65396	21.6433	0
2022-02-09 01:40:00	21.67	21.65396	21.67	0
2022-02-09 01:45:00	21.6633	21.65463	21.6633	0
2022-02-09 01:50:00	21.6566	21.65529	21.6566	0
2022-02-09 01:55:00	21.6433	21.65329	21.6433	0
2022-02-09 02:00:00	21.6566	21.65329	21.6566	0
2022-02-09 02:05:00	21.6566	21.65462	21.6566	0
2022-02-09 02:10:00	21.6433	21.65329	21.6433	0
2022-02-09 02:15:00	21.6433	21.65196	21.6433	0
2022-02-09 02:20:00	21.6433	21.65196	21.6433	0
2022-02-09 02:25:00	21.6433	21.65196	21.6433	0
2022-02-09 02:30:00	21.6433	21.64929	21.6433	0
2022-02-09 02:35:00	21.6566	21.64862	21.6566	0
2022-02-09 02:40:00	21.6566	21.64862	21.6566	0
2022-02-09 02:45:00	21.65	21.64929	21.65	0
2022-02-09 02:50:00	21.6433	21.64796	21.6433	0
2022-02-09 02:55:00	21.65	21.6473	21.65	0
2022-02-09 03:00:00	21.65	21.64797	21.65	0
2022-02-09 03:05:00	21.6433	21.64797	21.6433	0
2022-02-09 03:10:00	21.6433	21.64797	21.6433	0
2022-02-09 03:15:00	21.65	21.64864	21.65	0
2022-02-09 03:20:00	21.6433	21.64864	21.6433	0
2022-02-09 03:25:00	21.6299	21.64597	21.6299	0
2022-02-09 03:30:00	21.6433	21.64464	21.6433	0
2022-02-09 03:35:00	21.6433	21.64397	21.6433	0
2022-02-09 03:40:00	21.6299	21.64263	21.6299	0
2022-02-09 03:45:00	21.6299	21.64062	21.6299	0
2022-02-09 03:50:00	21.6433	21.63995	21.6433	0
2022-02-09 03:55:00	21.6433	21.63995	21.6433	0
2022-02-09 04:00:00	21.6366	21.63928	21.6366	0
2022-02-09 04:05:00	21.6433	21.63861	21.6433	0
2022-02-09 04:10:00	21.65	21.63928	21.65	0
2022-02-09 04:15:00	21.6433	21.64062	21.6433	0
2022-02-09 04:20:00	21.6366	21.63995	21.6366	0
2022-02-09 04:25:00	21.6366	21.63928	21.6366	0
2022-02-09 04:30:00	21.6433	21.64062	21.6433	0
2022-02-09 04:35:00	21.6366	21.64129	21.6366	0
2022-02-09 04:40:00	21.6299	21.63995	21.6299	0
2022-02-09 04:45:00	21.6366	21.63928	21.6366	0
2022-02-09 04:50:00	21.6433	21.63995	21.6433	0
2022-02-09 04:55:00	21.6366	21.63928	21.6366	0
2022-02-09 05:00:00	21.6299	21.63727	21.6299	0
2022-02-09 05:05:00	21.6433	21.63727	21.6433	0
2022-02-09 05:10:00	21.6433	21.63794	21.6433	0
2022-02-09 05:15:00	21.6299	21.63727	21.6299	0
2022-02-09 05:20:00	21.6299	21.63593	21.6299	0
2022-02-09 05:25:00	21.6366	21.63593	21.6366	0
2022-02-09 05:30:00	21.6366	21.6366	21.6366	0
2022-02-09 05:35:00	21.6299	21.63593	21.6299	0
2022-02-09 05:40:00	21.6433	21.63593	21.6433	0
2022-02-09 05:45:00	21.6433	21.6366	21.6433	0
2022-02-09 05:50:00	21.6433	21.63794	21.6433	0
2022-02-09 05:55:00	21.6366	21.63727	21.6366	0
2022-02-09 06:00:00	21.65	21.63794	21.65	0
2022-02-09 06:05:00	21.65	21.63995	21.65	0
2022-02-09 06:10:00	21.65	21.64196	21.65	0
2022-02-09 06:15:00	21.6566	21.64396	21.6566	0
2022-02-09 06:20:00	21.6566	21.64596	21.6566	0
2022-02-09 06:25:00	21.65	21.64797	21.65	0
2022-02-09 06:30:00	21.6766	21.6513	21.6766	0
2022-02-09 06:35:00	21.6966	21.65663	21.6966	0
2022-02-09 06:40:00	21.7033	21.66263	21.7033	0
2022-02-09 06:45:00	21.7033	21.6693	21.7033	0
2022-02-09 06:50:00	21.71	21.6753	21.71	0
2022-02-09 06:55:00	21.7166	21.68196	21.7166	0
2022-02-09 07:00:00	21.71	21.68796	21.71	0
2022-02-09 07:05:00	21.7166	21.69396	21.7166	0
2022-02-09 07:10:00	21.73	21.7013	21.73	0
2022-02-09 07:15:00	21.7233	21.70863	21.7233	0
2022-02-09 07:20:00	21.7233	21.7133	21.7233	0
2022-02-09 07:25:00	21.7233	21.71597	21.7233	0
2022-02-09 07:30:00	21.73	21.71864	21.73	0
2022-02-09 07:35:00	21.7367	21.72198	21.7367	0
2022-02-09 07:40:00	21.73	21.72398	21.73	0
2022-02-09 07:45:00	21.7367	21.72599	21.7367	0
2022-02-09 07:50:00	21.7367	21.72866	21.7367	0
2022-02-09 07:55:00	21.75	21.732	21.75	0
2022-02-09 08:00:00	21.75	21.734	21.75	0
2022-02-09 08:05:00	21.7633	21.738	21.7633	0
2022-02-09 08:10:00	21.7633	21.742	21.7633	0
2022-02-09 08:15:00	21.7633	21.746	21.7633	0
2022-02-09 08:20:00	21.7767	21.75067	21.7767	0
2022-02-09 08:25:00	21.7767	21.75467	21.7767	0
2022-02-09 08:30:00	21.8034	21.76201	21.8034	0
2022-02-09 08:35:00	21.8034	21.76868	21.8034	0
2022-02-09 08:40:00	21.83	21.77801	21.83	0
2022-02-09 08:45:00	21.8634	21.78935	21.8634	0
2022-02-09 08:50:00	21.8767	21.80202	21.8767	0
2022-02-09 08:55:00	21.8834	21.81403	21.8834	0
2022-02-09 09:00:00	21.8901	21.82671	21.8901	0
2022-02-09 09:05:00	21.9034	21.84072	21.9034	0
2022-02-09 09:10:00	21.9101	21.85406	21.9101	0
2022-02-09 09:15:00	21.9101	21.8674	21.9101	0
2022-02-09 09:20:00	21.9234	21.8794	21.9234	0
2022-02-09 09:25:00	21.9434	21.8934	21.9434	0
2022-02-09 09:30:00	21.9368	21.90408	21.9368	0
2022-02-09 09:35:00	21.9301	21.91075	21.9301	0
2022-02-09 09:40:00	21.9434	21.91742	21.9434	0
2022-02-09 09:45:00	21.9568	21.92476	21.9568	0
2022-02-09 09:50:00	21.9501	21.93076	21.9501	0
2022-02-09 09:55:00	21.9434	21.93476	21.9434	0
2022-02-09 10:00:00	21.9368	21.93743	21.9368	0
2022-02-09 10:05:00	21.9368	21.9401	21.9368	0
2022-02-09 10:10:00	21.9368	21.94144	21.9368	0
2022-02-09 10:15:00	21.9301	21.94011	21.9301	0
2022-02-09 10:20:00	21.9301	21.93944	21.9301	0
2022-02-09 10:25:00	21.9368	21.94011	21.9368	0
2022-02-09 10:30:00	21.9301	21.93878	21.9301	0
2022-02-09 10:35:00	21.9234	21.93544	21.9234	0
2022-02-09 10:40:00	21.9167	21.9321	21.9167	0
2022-02-09 10:45:00	21.9301	21.93077	21.9301	0
2022-02-09 10:50:00	21.9234	21.92943	21.9234	0
2022-02-09 10:55:00	21.9101	21.92676	21.9101	0
2022-02-09 11:00:00	21.9101	21.92409	21.9101	0
2022-02-09 11:05:00	21.9301	21.92409	21.9301	0
2022-02-09 11:10:00	21.9167	21.92275	21.9167	0
2022-02-09 11:15:00	21.9101	21.92008	21.9101	0
2022-02-09 11:20:00	21.9234	21.91941	21.9234	0
2022-02-09 11:25:00	21.9368	21.92075	21.9368	0
2022-02-09 11:30:00	21.9301	21.92209	21.9301	0
2022-02-09 11:35:00	21.9234	21.92142	21.9234	0
2022-02-09 11:40:00	21.9101	21.92009	21.9101	0
2022-02-09 11:45:00	21.9167	21.92075	21.9167	0
2022-02-09 11:50:00	21.9301	21.92275	21.9301	0
2022-02-09 11:55:00	21.9167	21.92141	21.9167	0
2022-02-09 12:00:00	21.9101	21.92075	21.9101	0
2022-02-09 12:05:00	21.9101	21.92075	21.9101	0
2022-02-09 12:10:00	21.9301	21.92142	21.9301	0
2022-02-09 12:15:00	21.9234	21.92008	21.9234	0
2022-02-09 12:20:00	21.9101	21.91808	21.9101	0
2022-02-09 12:25:00	21.9167	21.91741	21.9167	0
2022-02-09 12:30:00	21.9301	21.91941	21.9301	0
2022-02-09 12:35:00	21.9234	21.92008	21.9234	0
2022-02-09 12:40:00	21.9167	21.91874	21.9167	0
2022-02-09 12:45:00	21.9234	21.91941	21.9234	0
2022-02-09 12:50:00	21.9167	21.92007	21.9167	0
2022-02-09 12:55:00	21.9101	21.92007	21.9101	0
2022-02-09 13:00:00	21.9101	21.91807	21.9101	0
2022-02-09 13:05:00	21.9368	21.91941	21.9368	0
2022-02-09 13:10:00	21.9368	21.92208	21.9368	0
2022-02-09 13:15:00	21.9234	21.92275	21.9234	0
2022-02-09 13:20:00	21.9234	21.92208	21.9234	0
2022-02-09 13:25:00	21.9234	21.92208	21.9234	0
2022-02-09 13:30:00	21.9368	21.92409	21.9368	0
2022-02-09 13:35:00	21.9234	21.92409	21.9234	0
2022-02-09 13:40:00	21.9234	21.92476	21.9234	0
2022-02-09 13:45:00	21.9234	21.92609	21.9234	0
2022-02-09 13:50:00	21.9368	21.92876	21.9368	0
2022-02-09 13:55:00	21.9234	21.92742	21.9234	0
2022-02-09 14:00:00	21.9234	21.92608	21.9234	0
2022-02-09 14:05:00	21.9234	21.92608	21.9234	0
2022-02-09 14:10:00	21.9434	21.92808	21.9434	0
2022-02-09 14:15:00	21.9368	21.92942	21.9368	0
2022-02-09 14:20:00	21.9368	21.92942	21.9368	0
2022-02-09 14:25:00	21.9301	21.93009	21.9301	0
2022-02-09 14:30:00	21.9368	21.93143	21.9368	0
2022-02-09 14:35:00	21.9634	21.93543	21.9634	0
2022-02-09 14:40:00	21.9568	21.93743	21.9568	0
2022-02-09 14:45:00	21.9568	21.94077	21.9568	0
2022-02-09 14:50:00	21.9634	21.94477	21.9634	0
2022-02-09 14:55:00	21.9768	21.95011	21.9768	0
2022-02-09 15:00:00	21.9634	21.95211	21.9634	0
2022-02-09 15:05:00	21.9568	21.95411	21.9568	0
2022-02-09 15:10:00	21.9701	21.95744	21.9701	0
2022-02-09 15:15:00	21.9768	21.96211	21.9768	0
2022-02-09 15:20:00	21.9634	21.96477	21.9634	0
2022-02-09 15:25:00	21.9634	21.96477	21.9634	0
2022-02-09 15:30:00	21.9634	21.96543	21.9634	0
2022-02-09 15:35:00	21.9701	21.96676	21.9701	0
2022-02-09 15:40:00	21.9634	21.96676	21.9634	0
2022-02-09 15:45:00	21.9634	21.96542	21.9634	0
2022-02-09 15:50:00	21.9501	21.96409	21.9501	0
2022-02-09 15:55:00	21.9634	21.96475	21.9634	0
2022-02-09 16:00:00	21.9634	21.96408	21.9634	0
2022-02-09 16:05:00	21.9501	21.96141	21.9501	0
2022-02-09 16:10:00	21.9501	21.96008	21.9501	0
2022-02-09 16:15:00	21.9501	21.95875	21.9501	0
2022-02-09 16:20:00	21.9501	21.95742	21.9501	0
2022-02-09 16:25:00	21.9368	21.95409	21.9368	0
2022-02-09 16:30:00	21.9368	21.95143	21.9368	0
2022-02-09 16:35:00	21.9501	21.9501	21.9501	0
2022-02-09 16:40:00	21.9501	21.9501	21.9501	0
2022-02-09 16:45:00	21.9434	21.9481	21.9434	0
2022-02-09 16:50:00	21.9368	21.94544	21.9368	0
2022-02-09 16:55:00	21.9301	21.94344	21.9301	0
2022-02-09 17:00:00	21.9368	21.94211	21.9368	0
2022-02-09 17:05:00	21.9368	21.94078	21.9368	0
2022-02-09 17:10:00	21.9234	21.93811	21.9234	0
2022-02-09 17:15:00	21.9234	21.93677	21.9234	0
2022-02-09 17:20:00	21.9368	21.93677	21.9368	0
2022-02-09 17:25:00	21.9301	21.93477	21.9301	0
2022-02-09 17:30:00	21.9167	21.93143	21.9167	0
2022-02-09 17:35:00	21.9167	21.92876	21.9167	0
2022-02-09 17:40:00	21.9234	21.92742	21.9234	0
2022-02-09 17:45:00	21.9167	21.92608	21.9167	0
2022-02-09 17:50:00	21.9101	21.92341	21.9101	0
2022-02-09 17:55:00	21.9234	21.92207	21.9234	0
2022-02-09 18:00:00	21.9301	21.92274	21.9301	0
2022-02-09 18:05:00	21.9167	21.92207	21.9167	0
2022-02-09 18:10:00	21.9034	21.91873	21.9034	0
2022-02-09 18:15:00	21.8967	21.91539	21.8967	0
2022-02-09 18:20:00	21.9101	21.91473	21.9101	0
2022-02-09 18:25:00	21.9034	21.9134	21.9034	0
2022-02-09 18:30:00	21.8967	21.91073	21.8967	0
2022-02-09 18:35:00	21.8901	21.90807	21.8901	0
2022-02-09 18:40:00	21.9034	21.9074	21.9034	0
2022-02-09 18:45:00	21.8967	21.90473	21.8967	0
2022-02-09 18:50:00	21.8834	21.90006	21.8834	0
2022-02-09 18:55:00	21.8901	21.8974	21.8901	0
2022-02-09 19:00:00	21.8967	21.89673	21.8967	0
2022-02-09 19:05:00	21.8834	21.8954	21.8834	0
2022-02-09 19:10:00	21.87	21.89139	21.87	0
2022-02-09 19:15:00	21.8767	21.88872	21.8767	0
2022-02-09 19:20:00	21.8767	21.88672	21.8767	0
2022-02-09 19:25:00	21.8634	21.88405	21.8634	0
2022-02-09 19:30:00	21.8567	21.87938	21.8567	0
2022-02-09 19:35:00	21.87	21.87671	21.87	0
2022-02-09 19:40:00	21.8634	21.87471	21.8634	0
2022-02-09 19:45:00	21.8567	21.87137	21.8567	0
2022-02-09 19:50:00	21.8434	21.86604	21.8434	0
2022-02-09 19:55:00	21.8567	21.86337	21.8567	0
2022-02-09 20:00:00	21.85	21.86137	21.85	0
2022-02-09 20:05:00	21.8367	21.85737	21.8367	0
2022-02-09 20:10:00	21.8367	21.85337	21.8367	0
2022-02-09 20:15:00	21.85	21.85203	21.85	0
2022-02-09 20:20:00	21.8434	21.8507	21.8434	0
2022-02-09 20:25:00	21.83	21.8467	21.83	0
2022-02-09 20:30:00	21.83	21.84336	21.83	0
2022-02-09 20:35:00	21.8367	21.84136	21.8367	0
2022-02-09 20:40:00	21.83	21.84002	21.83	0
2022-02-09 20:45:00	21.8234	21.83669	21.8234	0
2022-02-09 20:50:00	21.83	21.83469	21.83	0
2022-02-09 20:55:00	21.83	21.83402	21.83	0
2022-02-09 21:00:00	21.8234	21.83269	21.8234	0
2022-02-09 21:05:00	21.8167	21.82936	21.8167	0
2022-02-09 21:10:00	21.81	21.82602	21.81	0
2022-02-09 21:15:00	21.8167	21.82469	21.8167	0
2022-02-09 21:20:00	21.81	21.82269	21.81	0
2022-02-09 21:25:00	21.8034	21.81936	21.8034	0
2022-02-09 21:30:00	21.81	21.81736	21.81	0
2022-02-09 21:35:00	21.81	21.81602	21.81	0
2022-02-09 21:40:00	21.8034	21.81336	21.8034	0
2022-02-09 21:45:00	21.7967	21.81003	21.7967	0
2022-02-09 21:50:00	21.8034	21.80803	21.8034	0
2022-02-09 21:55:00	21.8034	21.8067	21.8034	0
2022-02-09 22:00:00	21.79	21.8047	21.79	0
2022-02-09 22:05:00	21.79	21.80203	21.79	0
2022-02-09 22:10:00	21.8034	21.80137	21.8034	0
2022-02-09 22:15:00	21.7967	21.8007	21.7967	0
2022-02-09 22:20:00	21.79	21.7987	21.79	0
2022-02-09 22:25:00	21.7967	21.79737	21.7967	0
2022-02-09 22:30:00	21.7967	21.7967	21.7967	0
2022-02-09 22:35:00	21.79	21.79603	21.79	0
2022-02-09 22:40:00	21.7834	21.79403	21.7834	0
2022-02-09 22:45:00	21.79	21.79269	21.79	0
2022-02-09 22:50:00	21.79	21.79269	21.79	0
2022-02-09 22:55:00	21.7834	21.79203	21.7834	0
2022-02-09 23:00:00	21.7767	21.78936	21.7767	0
2022-02-09 23:05:00	21.7834	21.78803	21.7834	0
2022-02-09 23:10:00	21.79	21.78803	21.79	0
2022-02-09 23:15:00	21.7767	21.78603	21.7767	0
2022-02-09 23:20:00	21.7767	21.78403	21.7767	0
2022-02-09 23:25:00	21.79	21.78403	21.79	0
2022-02-09 23:30:00	21.79	21.78469	21.79	0
2022-02-09 23:35:00	21.7767	21.78336	21.7767	0
2022-02-09 23:40:00	21.77	21.78136	21.77	0
2022-02-09 23:45:00	21.7767	21.78069	21.7767	0
2022-02-09 23:50:00	21.7767	21.78069	21.7767	0
2022-02-09 23:55:00	21.77	21.77935	21.77	0
2022-02-10 00:00:00	21.77	21.77735	21.77	0
2022-02-10 00:05:00	21.79	21.77868	21.79	0
2022-02-10 00:10:00	21.79	21.78001	21.79	0
2022-02-10 00:15:00	21.7834	21.77935	21.7834	0
2022-02-10 00:20:00	21.7767	21.77802	21.7767	0
2022-02-10 00:25:00	21.7767	21.77802	21.7767	0
2022-02-10 00:30:00	21.7767	21.77869	21.7767	0
2022-02-10 00:35:00	21.77	21.77802	21.77	0
2022-02-10 00:40:00	21.7633	21.77668	21.7633	0
2022-02-10 00:45:00	21.7767	21.77735	21.7767	0
2022-02-10 00:50:00	21.7767	21.77802	21.7767	0
2022-02-10 00:55:00	21.7633	21.77535	21.7633	0
2022-02-10 01:00:00	21.77	21.77335	21.77	0
2022-02-10 01:05:00	21.7967	21.77468	21.7967	0
2022-02-10 01:10:00	21.79	21.77601	21.79	0
2022-02-10 01:15:00	21.7767	21.77601	21.7767	0
2022-02-10 01:20:00	21.77	21.77534	21.77	0
2022-02-10 01:25:00	21.7767	21.77601	21.7767	0
2022-02-10 01:30:00	21.7767	21.77735	21.7767	0
2022-02-10 01:35:00	21.77	21.77668	21.77	0
2022-02-10 01:40:00	21.7633	21.77534	21.7633	0
2022-02-10 01:45:00	21.7633	21.77534	21.7633	0
2022-02-10 01:50:00	21.77	21.77534	21.77	0
2022-02-10 01:55:00	21.7633	21.772	21.7633	0
2022-02-10 02:00:00	21.7567	21.76867	21.7567	0
2022-02-10 02:05:00	21.77	21.768	21.77	0
2022-02-10 02:10:00	21.77	21.768	21.77	0
2022-02-10 02:15:00	21.7633	21.76666	21.7633	0
2022-02-10 02:20:00	21.7567	21.76466	21.7567	0
2022-02-10 02:25:00	21.77	21.76466	21.77	0
2022-02-10 02:30:00	21.7633	21.76466	21.7633	0
2022-02-10 02:35:00	21.7567	21.764	21.7567	0
2022-02-10 02:40:00	21.75	21.762	21.75	0
2022-02-10 02:45:00	21.7633	21.762	21.7633	0
2022-02-10 02:50:00	21.7567	21.762	21.7567	0
2022-02-10 02:55:00	21.75	21.76	21.75	0
2022-02-10 03:00:00	21.75	21.758	21.75	0
2022-02-10 03:05:00	21.7567	21.75734	21.7567	0
2022-02-10 03:10:00	21.7567	21.75734	21.7567	0
2022-02-10 03:15:00	21.75	21.75534	21.75	0
2022-02-10 03:20:00	21.75	21.75401	21.75	0
2022-02-10 03:25:00	21.75	21.75334	21.75	0
2022-02-10 03:30:00	21.75	21.75334	21.75	0
2022-02-10 03:35:00	21.7367	21.75068	21.7367	0
2022-02-10 03:40:00	21.75	21.75001	21.75	0
2022-02-10 03:45:00	21.7433	21.74934	21.7433	0
2022-02-10 03:50:00	21.7367	21.74801	21.7367	0
2022-02-10 03:55:00	21.7367	21.74601	21.7367	0
2022-02-10 04:00:00	21.75	21.74534	21.75	0
2022-02-10 04:05:00	21.7433	21.74467	21.7433	0
2022-02-10 04:10:00	21.7367	21.74334	21.7367	0
2022-02-10 04:15:00	21.7367	21.74201	21.7367	0
2022-02-10 04:20:00	21.7433	21.74134	21.7433	0
2022-02-10 04:25:00	21.7367	21.74134	21.7367	0
2022-02-10 04:30:00	21.73	21.73934	21.73	0
2022-02-10 04:35:00	21.7367	21.73868	21.7367	0
2022-02-10 04:40:00	21.7367	21.73868	21.7367	0
2022-02-10 04:45:00	21.73	21.73801	21.73	0
2022-02-10 04:50:00	21.7233	21.73534	21.7233	0
2022-02-10 04:55:00	21.7367	21.73468	21.7367	0
2022-02-10 05:00:00	21.7367	21.73468	21.7367	0
2022-02-10 05:05:00	21.7233	21.73334	21.7233	0
2022-02-10 05:10:00	21.7233	21.73134	21.7233	0
2022-02-10 05:15:00	21.7233	21.73	21.7233	0
2022-02-10 05:20:00	21.7233	21.72933	21.7233	0
2022-02-10 05:25:00	21.7166	21.72732	21.7166	0
2022-02-10 05:30:00	21.71	21.72465	21.71	0
2022-02-10 05:35:00	21.7233	21.72398	21.7233	0
2022-02-10 05:40:00	21.7166	21.72331	21.7166	0
2022-02-10 05:45:00	21.71	21.72064	21.71	0
2022-02-10 05:50:00	21.7233	21.7193	21.7233	0
2022-02-10 05:55:00	21.7367	21.72064	21.7367	0
2022-02-10 06:00:00	21.73	21.72131	21.73	0
2022-02-10 06:05:00	21.7166	21.72064	21.7166	0
2022-02-10 06:10:00	21.7166	21.71997	21.7166	0
2022-02-10 06:15:00	21.7233	21.72064	21.7233	0
2022-02-10 06:20:00	21.7233	21.72197	21.7233	0
2022-02-10 06:25:00	21.7433	21.72397	21.7433	0
2022-02-10 06:30:00	21.7433	21.72664	21.7433	0
2022-02-10 06:35:00	21.75	21.73064	21.75	0
2022-02-10 06:40:00	21.7567	21.73398	21.7567	0
2022-02-10 06:45:00	21.75	21.73531	21.75	0
2022-02-10 06:50:00	21.7633	21.73864	21.7633	0
2022-02-10 06:55:00	21.79	21.74598	21.79	0
2022-02-10 07:00:00	21.7967	21.75399	21.7967	0
2022-02-10 07:05:00	21.77	21.75866	21.77	0
2022-02-10 07:10:00	21.7767	21.764	21.7767	0
2022-02-10 07:15:00	21.7834	21.76801	21.7834	0
2022-02-10 07:20:00	21.7834	21.77202	21.7834	0
2022-02-10 07:25:00	21.7967	21.77669	21.7967	0
2022-02-10 07:30:00	21.8167	21.78269	21.8167	0
2022-02-10 07:35:00	21.83	21.79069	21.83	0
2022-02-10 07:40:00	21.8367	21.79803	21.8367	0
2022-02-10 07:45:00	21.8434	21.80337	21.8434	0
2022-02-10 07:50:00	21.8567	21.80937	21.8567	0
2022-02-10 07:55:00	21.87	21.81937	21.87	0
2022-02-10 08:00:00	21.87	21.8287	21.87	0
2022-02-10 08:05:00	21.8834	21.8387	21.8834	0
2022-02-10 08:10:00	21.8834	21.8487	21.8834	0
2022-02-10 08:15:00	21.8834	21.85737	21.8834	0
2022-02-10 08:20:00	21.8901	21.86471	21.8901	0
2022-02-10 08:25:00	21.9034	21.87205	21.9034	0
2022-02-10 08:30:00	21.9034	21.87872	21.9034	0
2022-02-10 08:35:00	21.9301	21.88739	21.9301	0
2022-02-10 08:40:00	21.9434	21.89606	21.9434	0
2022-02-10 08:45:00	21.9634	21.9054	21.9634	0
2022-02-10 08:50:00	21.9901	21.91741	21.9901	0
2022-02-10 08:55:00	21.9901	21.92808	21.9901	0
2022-02-10 09:00:00	21.9968	21.93942	21.9968	0
2022-02-10 09:05:00	22.0034	21.95142	22.0034	0
2022-02-10 09:10:00	22.0168	21.96409	22.0168	0
2022-02-10 09:15:00	22.0101	21.97476	22.0101	0
2022-02-10 09:20:00	22.0034	21.98476	22.0034	0
2022-02-10 09:25:00	22.0168	21.99343	22.0168	0
2022-02-10 09:30:00	22.0168	22.00077	22.0168	0
2022-02-10 09:35:00	22.0435	22.00878	22.0435	0
2022-02-10 09:40:00	22.0435	22.01412	22.0435	0
2022-02-10 09:45:00	22.0702	22.02213	22.0702	0
2022-02-10 09:50:00	22.0568	22.02813	22.0568	0
2022-02-10 09:55:00	22.0768	22.03547	22.0768	0
2022-02-10 10:00:00	22.0902	22.04281	22.0902	0
2022-02-10 10:05:00	22.0835	22.05015	22.0835	0
2022-02-10 10:10:00	22.0835	22.05816	22.0835	0
2022-02-10 10:15:00	22.0968	22.06616	22.0968	0
2022-02-10 10:20:00	22.1035	22.07483	22.1035	0
2022-02-10 10:25:00	22.0968	22.08016	22.0968	0
2022-02-10 10:30:00	22.0968	22.08549	22.0968	0
2022-02-10 10:35:00	22.1102	22.08949	22.1102	0
2022-02-10 10:40:00	22.1302	22.09683	22.1302	0
2022-02-10 10:45:00	22.1235	22.1015	22.1235	0
2022-02-10 10:50:00	22.1102	22.1035	22.1102	0
2022-02-10 10:55:00	22.0835	22.1035	22.0835	0
2022-02-10 11:00:00	22.0568	22.10083	22.0568	0
2022-02-10 11:05:00	22.0568	22.09683	22.0568	0
2022-02-10 11:10:00	22.0368	22.09016	22.0368	0
2022-02-10 11:15:00	22.0368	22.08416	22.0368	0
2022-02-10 11:20:00	22.0568	22.08016	22.0568	0
2022-02-10 11:25:00	22.0768	22.07682	22.0768	0
2022-02-10 11:30:00	22.0435	22.06815	22.0435	0
2022-02-10 11:35:00	22.0301	22.05881	22.0301	0
2022-02-10 11:40:00	22.0101	22.0488	22.0101	0
2022-02-10 11:45:00	21.9968	22.04013	21.9968	0
2022-02-10 11:50:00	21.9768	22.03213	21.9768	0
2022-02-10 11:55:00	21.9768	22.02413	21.9768	0
2022-02-10 12:00:00	21.9634	22.01679	21.9634	0
2022-02-10 12:05:00	21.9368	22.00679	21.9368	0
2022-02-10 12:10:00	21.9234	21.99345	21.9234	0
2022-02-10 12:15:00	21.9301	21.97878	21.9301	0
2022-02-10 12:20:00	21.9701	21.97144	21.9701	0
2022-02-10 12:25:00	22.0168	21.97011	22.0168	0
2022-02-10 12:30:00	22.0635	21.97545	22.0635	0
2022-02-10 12:35:00	22.0835	21.98412	22.0835	0
2022-02-10 12:40:00	22.1102	21.99746	22.1102	0
2022-02-10 12:45:00	22.1168	22.01146	22.1168	0
2022-02-10 12:50:00	22.1302	22.02814	22.1302	0
2022-02-10 12:55:00	22.1502	22.04948	22.1502	0
2022-02-10 13:00:00	22.1702	22.07416	22.1702	0
2022-02-10 13:05:00	22.1969	22.10084	22.1969	0
2022-02-10 13:10:00	22.2035	22.12418	22.2035	0
2022-02-10 13:15:00	22.2035	22.14285	22.2035	0
2022-02-10 13:20:00	22.2169	22.15819	22.2169	0
2022-02-10 13:25:00	22.2302	22.17286	22.2302	0
2022-02-10 13:30:00	22.2569	22.18753	22.2569	0
2022-02-10 13:35:00	22.2502	22.20087	22.2502	0
2022-02-10 13:40:00	22.2569	22.21354	22.2569	0
2022-02-10 13:45:00	22.2702	22.22554	22.2702	0
2022-02-10 13:50:00	22.2836	22.23688	22.2836	0
2022-02-10 13:55:00	22.2903	22.24622	22.2903	0
2022-02-10 14:00:00	22.2769	22.25356	22.2769	0
2022-02-10 14:05:00	22.2836	22.26157	22.2836	0
2022-02-10 14:10:00	22.3036	22.27024	22.3036	0
2022-02-10 14:15:00	22.3169	22.27891	22.3169	0
2022-02-10 14:20:00	22.3236	22.28558	22.3236	0
2022-02-10 14:25:00	22.3369	22.29425	22.3369	0
2022-02-10 14:30:00	22.3569	22.30425	22.3569	0
2022-02-10 14:35:00	22.3636	22.31359	22.3636	0
2022-02-10 14:40:00	22.3836	22.32359	22.3836	0
2022-02-10 14:45:00	22.4036	22.33492	22.4036	0
2022-02-10 14:50:00	22.4303	22.35026	22.4303	0
2022-02-10 14:55:00	22.437	22.3656	22.437	0
2022-02-10 15:00:00	22.4236	22.3776	22.4236	0
2022-02-10 15:05:00	22.417	22.38761	22.417	0
2022-02-10 15:10:00	22.4103	22.39628	22.4103	0
2022-02-10 15:15:00	22.4036	22.40295	22.4036	0
2022-02-10 15:20:00	22.4103	22.40829	22.4103	0
2022-02-10 15:25:00	22.397	22.41163	22.397	0
2022-02-10 15:30:00	22.3903	22.4123	22.3903	0
2022-02-10 15:35:00	22.377	22.40964	22.377	0
2022-02-10 15:40:00	22.3703	22.40364	22.3703	0
2022-02-10 15:45:00	22.377	22.39764	22.377	0
2022-02-10 15:50:00	22.3703	22.39231	22.3703	0
2022-02-10 15:55:00	22.3569	22.3863	22.3569	0
2022-02-10 16:00:00	22.3503	22.3803	22.3503	0
2022-02-10 16:05:00	22.3436	22.3743	22.3436	0
2022-02-10 16:10:00	22.3503	22.3683	22.3503	0
2022-02-10 16:15:00	22.3369	22.36229	22.3369	0
2022-02-10 16:20:00	22.3236	22.35562	22.3236	0
2022-02-10 16:25:00	22.3103	22.34895	22.3103	0
2022-02-10 16:30:00	22.3169	22.34361	22.3169	0
2022-02-10 16:35:00	22.3236	22.33827	22.3236	0
2022-02-10 16:40:00	22.3103	22.33227	22.3103	0
2022-02-10 16:45:00	22.2969	22.32627	22.2969	0
2022-02-10 16:50:00	22.2836	22.3196	22.2836	0
2022-02-10 16:55:00	22.2702	22.31226	22.2702	0
2022-02-10 17:00:00	22.2836	22.30559	22.2836	0
2022-02-10 17:05:00	22.2702	22.29892	22.2702	0
2022-02-10 17:10:00	22.2569	22.29225	22.2569	0
2022-02-10 17:15:00	22.2502	22.28624	22.2502	0
2022-02-10 17:20:00	22.2502	22.27957	22.2502	0
2022-02-10 17:25:00	22.2569	22.2729	22.2569	0
2022-02-10 17:30:00	22.2436	22.26623	22.2436	0
2022-02-10 17:35:00	22.2236	22.2589	22.2236	0
2022-02-10 17:40:00	22.2169	22.25223	22.2169	0
2022-02-10 17:45:00	22.2169	22.2469	22.2169	0
2022-02-10 17:50:00	22.2236	22.2409	22.2236	0
2022-02-10 17:55:00	22.2102	22.2349	22.2102	0
2022-02-10 18:00:00	22.2035	22.22956	22.2035	0
2022-02-10 18:05:00	22.1902	22.22356	22.1902	0
2022-02-10 18:10:00	22.1969	22.21823	22.1969	0
2022-02-10 18:15:00	22.1902	22.21156	22.1902	0
2022-02-10 18:20:00	22.1769	22.20489	22.1769	0
2022-02-10 18:25:00	22.1635	22.19888	22.1635	0
2022-02-10 18:30:00	22.1635	22.19354	22.1635	0
2022-02-10 18:35:00	22.1769	22.18954	22.1769	0
2022-02-10 18:40:00	22.1635	22.18353	22.1635	0
2022-02-10 18:45:00	22.1502	22.17753	22.1502	0
2022-02-10 18:50:00	22.1435	22.17153	22.1435	0
2022-02-10 18:55:00	22.1502	22.16753	22.1502	0
2022-02-10 19:00:00	22.1502	22.16286	22.1502	0
2022-02-10 19:05:00	22.1368	22.15752	22.1368	0
2022-02-10 19:10:00	22.1235	22.15218	22.1235	0
2022-02-10 19:15:00	22.1235	22.14818	22.1235	0
2022-02-10 19:20:00	22.1368	22.14551	22.1368	0
2022-02-10 19:25:00	22.1235	22.14017	22.1235	0
2022-02-10 19:30:00	22.1102	22.13484	22.1102	0
2022-02-10 19:35:00	22.1102	22.13084	22.1102	0
2022-02-10 19:40:00	22.1102	22.12751	22.1102	0
2022-02-10 19:45:00	22.1168	22.12417	22.1168	0
2022-02-10 19:50:00	22.1035	22.1195	22.1035	0
2022-02-10 19:55:00	22.0968	22.1155	22.0968	0
2022-02-10 20:00:00	22.0968	22.11283	22.0968	0
2022-02-10 20:05:00	22.1102	22.1115	22.1102	0
2022-02-10 20:10:00	22.0968	22.1075	22.0968	0
2022-02-10 20:15:00	22.0835	22.1035	22.0835	0
2022-02-10 20:20:00	22.0835	22.10083	22.0835	0
2022-02-10 20:25:00	22.0835	22.09816	22.0835	0
2022-02-10 20:30:00	22.0835	22.09549	22.0835	0
2022-02-10 20:35:00	22.0768	22.09149	22.0768	0
2022-02-10 20:40:00	22.0702	22.08816	22.0702	0
2022-02-10 20:45:00	22.0768	22.08616	22.0768	0
2022-02-10 20:50:00	22.0902	22.0855	22.0902	0
2022-02-10 20:55:00	22.0835	22.08283	22.0835	0
2022-02-10 21:00:00	22.0702	22.08017	22.0702	0
2022-02-10 21:05:00	22.0568	22.0775	22.0568	0
2022-02-10 21:10:00	22.0635	22.0755	22.0635	0
2022-02-10 21:15:00	22.0702	22.07417	22.0702	0
2022-02-10 21:20:00	22.0635	22.07217	22.0635	0
2022-02-10 21:25:00	22.0501	22.0695	22.0501	0
2022-02-10 21:30:00	22.0435	22.06683	22.0435	0
2022-02-10 21:35:00	22.0568	22.06483	22.0568	0
2022-02-10 21:40:00	22.0501	22.06082	22.0501	0
2022-02-10 21:45:00	22.0435	22.05682	22.0435	0
2022-02-10 21:50:00	22.0368	22.05348	22.0368	0
2022-02-10 21:55:00	22.0368	22.05148	22.0368	0
2022-02-10 22:00:00	22.0368	22.04881	22.0368	0
2022-02-10 22:05:00	22.0301	22.0448	22.0301	0
2022-02-10 22:10:00	22.0301	22.04146	22.0301	0
2022-02-10 22:15:00	22.0235	22.0388	22.0235	0
2022-02-10 22:20:00	22.0301	22.03746	22.0301	0
2022-02-10 22:25:00	22.0235	22.03413	22.0235	0
2022-02-10 22:30:00	22.0168	22.0308	22.0168	0
2022-02-10 22:35:00	22.0168	22.02813	22.0168	0
2022-02-10 22:40:00	22.0235	22.0268	22.0235	0
2022-02-10 22:45:00	22.0168	22.0248	22.0168	0
2022-02-10 22:50:00	22.0101	22.02213	22.0101	0
2022-02-10 22:55:00	22.0034	22.01946	22.0034	0
2022-02-10 23:00:00	22.0101	22.01746	22.0101	0
2022-02-10 23:05:00	22.0101	22.01612	22.0101	0
2022-02-10 23:10:00	22.0034	22.01345	22.0034	0
2022-02-10 23:15:00	21.9901	22.01011	21.9901	0
2022-02-10 23:20:00	21.9968	22.00811	21.9968	0
2022-02-10 23:25:00	22.0034	22.00677	22.0034	0
2022-02-10 23:30:00	21.9901	22.00343	21.9901	0
2022-02-10 23:35:00	21.9834	22.00009	21.9834	0
2022-02-10 23:40:00	21.9834	21.99742	21.9834	0
2022-02-10 23:45:00	21.9901	21.99609	21.9901	0
2022-02-10 23:50:00	21.9901	21.99409	21.9901	0
2022-02-10 23:55:00	21.9768	21.99076	21.9768	0
2022-02-11 00:00:00	21.9701	21.98743	21.9701	0
2022-02-11 00:05:00	21.9834	21.98676	21.9834	0
2022-02-11 00:10:00	21.9768	21.98476	21.9768	0
2022-02-11 00:15:00	21.9701	21.98143	21.9701	0
2022-02-11 00:20:00	21.9634	21.97876	21.9634	0
2022-02-11 00:25:00	21.9968	21.9801	21.9968	0
2022-02-11 00:30:00	21.9901	21.98077	21.9901	0
2022-02-11 00:35:00	21.9768	21.97944	21.9768	0
2022-02-11 00:40:00	21.9768	21.97811	21.9768	0
2022-02-11 00:45:00	21.9634	21.97677	21.9634	0
2022-02-11 00:50:00	21.9768	21.97744	21.9768	0
2022-02-11 00:55:00	21.9768	21.97678	21.9768	0
2022-02-11 01:00:00	21.9634	21.97544	21.9634	0
2022-02-11 01:05:00	21.9568	21.97411	21.9568	0
2022-02-11 01:10:00	21.9768	21.97545	21.9768	0
2022-02-11 01:15:00	21.9701	21.97278	21.9701	0
2022-02-11 01:20:00	21.9634	21.97011	21.9634	0
2022-02-11 01:25:00	21.9634	21.96877	21.9634	0
2022-02-11 01:30:00	21.9568	21.96677	21.9568	0
2022-02-11 01:35:00	21.9634	21.96677	21.9634	0
2022-02-11 01:40:00	21.9568	21.96477	21.9568	0
2022-02-11 01:45:00	21.9501	21.9621	21.9501	0
2022-02-11 01:50:00	21.9434	21.9601	21.9434	0
2022-02-11 01:55:00	21.9568	21.9601	21.9568	0
2022-02-11 02:00:00	21.9501	21.95743	21.9501	0
2022-02-11 02:05:00	21.9434	21.95476	21.9434	0
2022-02-11 02:10:00	21.9368	21.9521	21.9368	0
2022-02-11 02:15:00	21.9501	21.95077	21.9501	0
2022-02-11 02:20:00	21.9434	21.94943	21.9434	0
2022-02-11 02:25:00	21.9368	21.94677	21.9368	0
2022-02-11 02:30:00	21.9368	21.94477	21.9368	0
2022-02-11 02:35:00	21.9434	21.9441	21.9434	0
2022-02-11 02:40:00	21.9368	21.94344	21.9368	0
2022-02-11 02:45:00	21.9301	21.94077	21.9301	0
2022-02-11 02:50:00	21.9301	21.93877	21.9301	0
2022-02-11 02:55:00	21.9368	21.93811	21.9368	0
2022-02-11 03:00:00	21.9301	21.93744	21.9301	0
2022-02-11 03:05:00	21.9234	21.93477	21.9234	0
2022-02-11 03:10:00	21.9167	21.9321	21.9167	0
2022-02-11 03:15:00	21.9301	21.93143	21.9301	0
2022-02-11 03:20:00	21.9301	21.93076	21.9301	0
2022-02-11 03:25:00	21.9167	21.92809	21.9167	0
2022-02-11 03:30:00	21.9167	21.92608	21.9167	0
2022-02-11 03:35:00	21.9234	21.92541	21.9234	0
2022-02-11 03:40:00	21.9234	21.92474	21.9234	0
2022-02-11 03:45:00	21.9101	21.92207	21.9101	0
2022-02-11 03:50:00	21.9034	21.9194	21.9034	0
2022-02-11 03:55:00	21.9167	21.91873	21.9167	0
2022-02-11 04:00:00	21.9167	21.91873	21.9167	0
2022-02-11 04:05:00	21.9101	21.91673	21.9101	0
2022-02-11 04:10:00	21.9034	21.91406	21.9034	0
2022-02-11 04:15:00	21.9234	21.91473	21.9234	0
2022-02-11 04:20:00	21.9234	21.9154	21.9234	0
2022-02-11 04:25:00	21.9167	21.91473	21.9167	0
2022-02-11 04:30:00	21.9101	21.9134	21.9101	0
2022-02-11 04:35:00	21.9101	21.9134	21.9101	0
2022-02-11 04:40:00	21.9234	21.9154	21.9234	0
2022-02-11 04:45:00	21.9234	21.91607	21.9234	0
2022-02-11 04:50:00	21.9101	21.91541	21.9101	0
2022-02-11 04:55:00	21.9034	21.91474	21.9034	0
2022-02-11 05:00:00	21.9034	21.91474	21.9034	0
2022-02-11 05:05:00	21.9101	21.91341	21.9101	0
2022-02-11 05:10:00	21.9034	21.91141	21.9034	0
2022-02-11 05:15:00	21.8967	21.90941	21.8967	0
2022-02-11 05:20:00	21.8967	21.90807	21.8967	0
2022-02-11 05:25:00	21.9034	21.9074	21.9034	0
2022-02-11 05:30:00	21.8967	21.90473	21.8967	0
2022-02-11 05:35:00	21.8901	21.9014	21.8901	0
2022-02-11 05:40:00	21.8834	21.89873	21.8834	0
2022-02-11 05:45:00	21.8967	21.89806	21.8967	0
2022-02-11 05:50:00	21.8901	21.89673	21.8901	0
2022-02-11 05:55:00	21.8834	21.89406	21.8834	0
2022-02-11 06:00:00	21.8834	21.89206	21.8834	0
2022-02-11 06:05:00	21.8967	21.89206	21.8967	0
2022-02-11 06:10:00	21.8901	21.8914	21.8901	0
2022-02-11 06:15:00	21.8834	21.8894	21.8834	0
2022-02-11 06:20:00	21.8834	21.88807	21.8834	0
2022-02-11 06:25:00	21.9034	21.8894	21.9034	0
2022-02-11 06:30:00	21.8967	21.89073	21.8967	0
2022-02-11 06:35:00	21.8967	21.89073	21.8967	0
2022-02-11 06:40:00	21.8967	21.89139	21.8967	0
2022-02-11 06:45:00	21.9101	21.89406	21.9101	0
2022-02-11 06:50:00	21.9234	21.89806	21.9234	0
2022-02-11 06:55:00	21.9234	21.90073	21.9234	0
2022-02-11 07:00:00	21.9368	21.9054	21.9368	0
2022-02-11 07:05:00	21.9568	21.91274	21.9568	0
2022-02-11 07:10:00	21.9634	21.92074	21.9634	0
2022-02-11 07:15:00	21.9634	21.92674	21.9634	0
2022-02-11 07:20:00	21.9634	21.93341	21.9634	0
2022-02-11 07:25:00	21.9768	21.94142	21.9768	0
2022-02-11 07:30:00	21.9768	21.94943	21.9768	0
2022-02-11 07:35:00	21.9768	21.9561	21.9768	0
2022-02-11 07:40:00	21.9768	21.96144	21.9768	0
2022-02-11 07:45:00	21.9768	21.96678	21.9768	0
2022-02-11 07:50:00	21.9901	21.97211	21.9901	0
2022-02-11 07:55:00	21.9901	21.97544	21.9901	0
2022-02-11 08:00:00	21.9834	21.97744	21.9834	0
2022-02-11 08:05:00	21.9901	21.98011	21.9901	0
2022-02-11 08:10:00	21.9901	21.98278	21.9901	0
2022-02-11 08:15:00	21.9901	21.98411	21.9901	0
2022-02-11 08:20:00	21.9901	21.98544	21.9901	0
2022-02-11 08:25:00	21.9901	21.98677	21.9901	0
2022-02-11 08:30:00	22.0101	21.9901	22.0101	0
2022-02-11 08:35:00	22.0101	21.99343	22.0101	0
2022-02-11 08:40:00	22.0101	21.99543	22.0101	0
2022-02-11 08:45:00	22.0034	21.99676	22.0034	0
2022-02-11 08:50:00	22.0168	22.0001	22.0168	0
2022-02-11 08:55:00	22.0235	22.00344	22.0235	0
2022-02-11 09:00:00	22.0168	22.00611	22.0168	0
2022-02-11 09:05:00	22.0168	22.00878	22.0168	0
2022-02-11 09:10:00	22.0235	22.01212	22.0235	0
2022-02-11 09:15:00	22.0368	22.01679	22.0368	0
2022-02-11 09:20:00	22.0368	22.01946	22.0368	0
2022-02-11 09:25:00	22.0301	22.02146	22.0301	0
2022-02-11 09:30:00	22.0301	22.02346	22.0301	0
2022-02-11 09:35:00	22.0435	22.02747	22.0435	0
2022-02-11 09:40:00	22.0435	22.03014	22.0435	0
2022-02-11 09:45:00	22.0368	22.03147	22.0368	0
2022-02-11 09:50:00	22.0301	22.0328	22.0301	0
2022-02-11 09:55:00	22.0435	22.03547	22.0435	0
2022-02-11 10:00:00	22.0435	22.03747	22.0435	0
2022-02-11 10:05:00	22.0435	22.03814	22.0435	0
2022-02-11 10:10:00	22.0368	22.03814	22.0368	0
2022-02-11 10:15:00	22.0435	22.03948	22.0435	0
2022-02-11 10:20:00	22.0435	22.04082	22.0435	0
2022-02-11 10:25:00	22.0435	22.04082	22.0435	0
2022-02-11 10:30:00	22.0368	22.04015	22.0368	0
2022-02-11 10:35:00	22.0368	22.04015	22.0368	0
2022-02-11 10:40:00	22.0501	22.04215	22.0501	0
2022-02-11 10:45:00	22.0435	22.04215	22.0435	0
2022-02-11 10:50:00	22.0368	22.04148	22.0368	0
2022-02-11 10:55:00	22.0368	22.04081	22.0368	0
2022-02-11 11:00:00	22.0568	22.04281	22.0568	0
2022-02-11 11:05:00	22.0501	22.04347	22.0501	0
2022-02-11 11:10:00	22.0435	22.04347	22.0435	0
2022-02-11 11:15:00	22.0368	22.0428	22.0368	0
2022-02-11 11:20:00	22.0435	22.04347	22.0435	0
2022-02-11 11:25:00	22.0501	22.0448	22.0501	0
2022-02-11 11:30:00	22.0435	22.04414	22.0435	0
2022-02-11 11:35:00	22.0368	22.04347	22.0368	0
2022-02-11 11:40:00	22.0435	22.04414	22.0435	0
2022-02-11 11:45:00	22.0501	22.04547	22.0501	0
2022-02-11 11:50:00	22.0435	22.04414	22.0435	0
2022-02-11 11:55:00	22.0435	22.04348	22.0435	0
2022-02-11 12:00:00	22.0435	22.04348	22.0435	0
2022-02-11 12:05:00	22.0568	22.04548	22.0568	0
2022-02-11 12:10:00	22.0568	22.04681	22.0568	0
2022-02-11 12:15:00	22.0435	22.04615	22.0435	0
2022-02-11 12:20:00	22.0435	22.04615	22.0435	0
2022-02-11 12:25:00	22.0568	22.04815	22.0568	0
2022-02-11 12:30:00	22.0568	22.04948	22.0568	0
2022-02-11 12:35:00	22.0501	22.04948	22.0501	0
2022-02-11 12:40:00	22.0501	22.05014	22.0501	0
2022-02-11 12:45:00	22.0568	22.05147	22.0568	0
2022-02-11 12:50:00	22.0501	22.05213	22.0501	0
2022-02-11 12:55:00	22.0501	22.05146	22.0501	0
2022-02-11 13:00:00	22.0435	22.05013	22.0435	0
2022-02-11 13:05:00	22.0501	22.05079	22.0501	0
2022-02-11 13:10:00	22.0635	22.05279	22.0635	0
2022-02-11 13:15:00	22.0568	22.05279	22.0568	0
2022-02-11 13:20:00	22.0568	22.05279	22.0568	0
2022-02-11 13:25:00	22.0635	22.05413	22.0635	0
2022-02-11 13:30:00	22.1102	22.06014	22.1102	0
2022-02-11 13:35:00	22.0968	22.06414	22.0968	0
2022-02-11 13:40:00	22.0968	22.06881	22.0968	0
2022-02-11 13:45:00	22.0968	22.07348	22.0968	0
2022-02-11 13:50:00	22.1035	22.07948	22.1035	0
2022-02-11 13:55:00	22.1168	22.08615	22.1168	0
2022-02-11 14:00:00	22.1102	22.09082	22.1102	0
2022-02-11 14:05:00	22.0968	22.09482	22.0968	0
2022-02-11 14:10:00	22.0968	22.09882	22.0968	0
2022-02-11 14:15:00	22.1102	22.10349	22.1102	0
2022-02-11 14:20:00	22.1035	22.10282	22.1035	0
2022-02-11 14:25:00	22.0968	22.10282	22.0968	0
2022-02-11 14:30:00	22.0968	22.10282	22.0968	0
2022-02-11 14:35:00	22.0968	22.10282	22.0968	0
2022-02-11 14:40:00	22.0968	22.10215	22.0968	0
2022-02-11 14:45:00	22.0968	22.10015	22.0968	0
2022-02-11 14:50:00	22.0902	22.09815	22.0902	0
2022-02-11 14:55:00	22.0968	22.09815	22.0968	0
2022-02-11 15:00:00	22.1035	22.09882	22.1035	0
2022-02-11 15:05:00	22.0968	22.09748	22.0968	0
2022-02-11 15:10:00	22.0835	22.09548	22.0835	0
2022-02-11 15:15:00	22.0835	22.09415	22.0835	0
2022-02-11 15:20:00	22.0968	22.09415	22.0968	0
2022-02-11 15:25:00	22.0902	22.09349	22.0902	0
2022-02-11 15:30:00	22.0835	22.09216	22.0835	0
2022-02-11 15:35:00	22.0702	22.0895	22.0702	0
2022-02-11 15:40:00	22.0702	22.0875	22.0702	0
2022-02-11 15:45:00	22.0835	22.08617	22.0835	0
2022-02-11 15:50:00	22.0768	22.0835	22.0768	0
2022-02-11 15:55:00	22.0702	22.08084	22.0702	0
2022-02-11 16:00:00	22.0702	22.07951	22.0702	0
2022-02-11 16:05:00	22.0835	22.07951	22.0835	0
2022-02-11 16:10:00	22.0702	22.07685	22.0702	0
2022-02-11 16:15:00	22.0635	22.07418	22.0635	0
2022-02-11 16:20:00	22.0568	22.07151	22.0568	0
2022-02-11 16:25:00	22.0702	22.07151	22.0702	0
2022-02-11 16:30:00	22.0702	22.07151	22.0702	0
2022-02-11 16:35:00	22.0702	22.07018	22.0702	0
2022-02-11 16:40:00	22.0568	22.06818	22.0568	0
2022-02-11 16:45:00	22.0501	22.06617	22.0501	0
2022-02-11 16:50:00	22.0568	22.06483	22.0568	0
2022-02-11 16:55:00	22.0568	22.06216	22.0568	0
2022-02-11 17:00:00	22.0435	22.05949	22.0435	0
2022-02-11 17:05:00	22.0368	22.05682	22.0368	0
2022-02-11 17:10:00	22.0435	22.05549	22.0435	0
2022-02-11 17:15:00	22.0435	22.05282	22.0435	0
2022-02-11 17:20:00	22.0301	22.04881	22.0301	0
2022-02-11 17:25:00	22.0301	22.0448	22.0301	0
2022-02-11 17:30:00	22.0168	22.0408	22.0168	0
2022-02-11 17:35:00	22.0301	22.0388	22.0301	0
2022-02-11 17:40:00	22.0168	22.0348	22.0168	0
2022-02-11 17:45:00	22.0034	22.02946	22.0034	0
2022-02-11 17:50:00	22.0034	22.02545	22.0034	0
2022-02-11 17:55:00	22.0168	22.02345	22.0168	0
2022-02-11 18:00:00	22.0101	22.02011	22.0101	0
2022-02-11 18:05:00	21.9968	22.01544	21.9968	0
2022-02-11 18:10:00	21.9901	22.01144	21.9901	0
2022-02-11 18:15:00	22.0034	22.00877	22.0034	0
2022-02-11 18:20:00	22.0034	22.00743	22.0034	0
2022-02-11 18:25:00	21.9901	22.00343	21.9901	0
2022-02-11 18:30:00	21.9834	22.00009	21.9834	0
2022-02-11 18:35:00	21.9834	21.99809	21.9834	0
2022-02-11 18:40:00	21.9901	21.99676	21.9901	0
2022-02-11 18:45:00	21.9768	21.99276	21.9768	0
2022-02-11 18:50:00	21.9701	21.98876	21.9701	0
2022-02-11 18:55:00	21.9768	21.98676	21.9768	0
2022-02-11 19:00:00	21.9834	21.98609	21.9834	0
2022-02-11 19:05:00	21.9701	21.98276	21.9701	0
2022-02-11 19:10:00	21.9634	21.97876	21.9634	0
2022-02-11 19:15:00	21.9634	21.97609	21.9634	0
2022-02-11 19:20:00	21.9768	21.97543	21.9768	0
2022-02-11 19:25:00	21.9701	21.9741	21.9701	0
2022-02-11 19:30:00	21.9568	21.97077	21.9568	0
2022-02-11 19:35:00	21.9568	21.96877	21.9568	0
2022-02-11 19:40:00	21.9634	21.9681	21.9634	0
2022-02-11 19:45:00	21.9634	21.96676	21.9634	0
2022-02-11 19:50:00	21.9501	21.96343	21.9501	0
2022-02-11 19:55:00	21.9501	21.96143	21.9501	0
2022-02-11 20:00:00	21.9634	21.96143	21.9634	0
2022-02-11 20:05:00	21.9634	21.96143	21.9634	0
2022-02-11 20:10:00	21.9501	21.95876	21.9501	0
2022-02-11 20:15:00	21.9434	21.95609	21.9434	0
2022-02-11 20:20:00	21.9501	21.95542	21.9501	0
2022-02-11 20:25:00	21.9568	21.95542	21.9568	0
2022-02-11 20:30:00	21.9434	21.95342	21.9434	0
2022-02-11 20:35:00	21.9368	21.95076	21.9368	0
2022-02-11 20:40:00	21.9368	21.94943	21.9368	0
2022-02-11 20:45:00	21.9434	21.94876	21.9434	0
2022-02-11 20:50:00	21.9368	21.9461	21.9368	0
2022-02-11 20:55:00	21.9301	21.94277	21.9301	0
2022-02-11 21:00:00	21.9301	21.94077	21.9301	0
2022-02-11 21:05:00	21.9368	21.94011	21.9368	0
2022-02-11 21:10:00	21.9301	21.93811	21.9301	0
2022-02-11 21:15:00	21.9234	21.93477	21.9234	0
2022-02-11 21:20:00	21.9301	21.93344	21.9301	0
2022-02-11 21:25:00	21.9368	21.93344	21.9368	0
2022-02-11 21:30:00	21.9368	21.93344	21.9368	0
2022-02-11 21:35:00	21.9234	21.93144	21.9234	0
2022-02-11 21:40:00	21.9167	21.92943	21.9167	0
2022-02-11 21:45:00	21.9234	21.92876	21.9234	0
2022-02-11 21:50:00	21.9234	21.92809	21.9234	0
2022-02-11 21:55:00	21.9234	21.92675	21.9234	0
2022-02-11 22:00:00	21.9101	21.92475	21.9101	0
2022-02-11 22:05:00	21.9167	21.92408	21.9167	0
2022-02-11 22:10:00	21.9234	21.92341	21.9234	0
2022-02-11 22:15:00	21.9101	21.92074	21.9101	0
2022-02-11 22:20:00	21.9034	21.9174	21.9034	0
2022-02-11 22:25:00	21.9101	21.91607	21.9101	0
2022-02-11 22:30:00	21.9101	21.91541	21.9101	0
2022-02-11 22:35:00	21.9034	21.91341	21.9034	0
2022-02-11 22:40:00	21.8967	21.91074	21.8967	0
2022-02-11 22:45:00	21.9101	21.90941	21.9101	0
2022-02-11 22:50:00	21.9167	21.91007	21.9167	0
2022-02-11 22:55:00	21.9034	21.90874	21.9034	0
2022-02-11 23:00:00	21.8967	21.90607	21.8967	0
2022-02-11 23:05:00	21.8967	21.90473	21.8967	0
2022-02-11 23:10:00	21.9101	21.9054	21.9101	0
2022-02-11 23:15:00	21.9034	21.90473	21.9034	0
2022-02-11 23:20:00	21.8967	21.90339	21.8967	0
2022-02-11 23:25:00	21.9034	21.90339	21.9034	0
2022-02-11 23:30:00	21.9101	21.90473	21.9101	0
2022-02-11 23:35:00	21.9101	21.90473	21.9101	0
2022-02-11 23:40:00	21.8967	21.90273	21.8967	0
2022-02-11 23:45:00	21.8901	21.9014	21.8901	0
2022-02-11 23:50:00	21.8967	21.9014	21.8967	0
2022-02-11 23:55:00	21.8967	21.9014	21.8967	0
2022-02-12 00:00:00	21.8901	21.8994	21.8901	0
2022-02-12 00:05:00	21.8834	21.8974	21.8834	0
2022-02-12 00:10:00	21.8967	21.8974	21.8967	0
2022-02-12 00:15:00	21.8967	21.89673	21.8967	0
2022-02-12 00:20:00	21.8834	21.89406	21.8834	0
2022-02-12 00:25:00	21.8834	21.89139	21.8834	0
2022-02-12 00:30:00	21.8901	21.89073	21.8901	0
2022-02-12 00:35:00	21.8834	21.89006	21.8834	0
2022-02-12 00:40:00	21.8834	21.88873	21.8834	0
2022-02-12 00:45:00	21.87	21.88606	21.87	0
2022-02-12 00:50:00	21.8834	21.88539	21.8834	0
2022-02-12 00:55:00	21.8767	21.88472	21.8767	0
2022-02-12 01:00:00	21.87	21.88205	21.87	0
2022-02-12 01:05:00	21.87	21.87938	21.87	0
2022-02-12 01:10:00	21.8834	21.87938	21.8834	0
2022-02-12 01:15:00	21.8767	21.87871	21.8767	0
2022-02-12 01:20:00	21.8634	21.87604	21.8634	0
2022-02-12 01:25:00	21.8567	21.87337	21.8567	0
2022-02-12 01:30:00	21.8634	21.87137	21.8634	0
2022-02-12 01:35:00	21.8634	21.87071	21.8634	0
2022-02-12 01:40:00	21.8567	21.86804	21.8567	0
2022-02-12 01:45:00	21.85	21.86537	21.85	0
2022-02-12 01:50:00	21.8567	21.86404	21.8567	0
2022-02-12 01:55:00	21.8567	21.86271	21.8567	0
2022-02-12 02:00:00	21.8434	21.85871	21.8434	0
2022-02-12 02:05:00	21.8367	21.85471	21.8367	0
2022-02-12 02:10:00	21.85	21.85337	21.85	0
2022-02-12 02:15:00	21.8434	21.85204	21.8434	0
2022-02-12 02:20:00	21.83	21.8487	21.83	0
2022-02-12 02:25:00	21.83	21.84536	21.83	0
2022-02-12 02:30:00	21.8367	21.84336	21.8367	0
2022-02-12 02:35:00	21.83	21.84136	21.83	0
2022-02-12 02:40:00	21.8234	21.83803	21.8234	0
2022-02-12 02:45:00	21.8167	21.83403	21.8167	0
2022-02-12 02:50:00	21.83	21.83269	21.83	0
2022-02-12 02:55:00	21.8234	21.83136	21.8234	0
2022-02-12 03:00:00	21.8167	21.82803	21.8167	0
2022-02-12 03:05:00	21.8167	21.82536	21.8167	0
2022-02-12 03:10:00	21.8167	21.82403	21.8167	0
2022-02-12 03:15:00	21.8167	21.8227	21.8167	0
2022-02-12 03:20:00	21.8034	21.81937	21.8034	0
2022-02-12 03:25:00	21.81	21.81737	21.81	0
2022-02-12 03:30:00	21.81	21.81603	21.81	0
2022-02-12 03:35:00	21.8034	21.8147	21.8034	0
2022-02-12 03:40:00	21.7967	21.81137	21.7967	0
2022-02-12 03:45:00	21.8034	21.80937	21.8034	0
2022-02-12 03:50:00	21.8034	21.80804	21.8034	0
2022-02-12 03:55:00	21.7967	21.80604	21.7967	0
2022-02-12 04:00:00	21.79	21.80337	21.79	0
2022-02-12 04:05:00	21.8034	21.80204	21.8034	0
2022-02-12 04:10:00	21.7967	21.80137	21.7967	0
2022-02-12 04:15:00	21.7834	21.79871	21.7834	0
2022-02-12 04:20:00	21.7834	21.79605	21.7834	0
2022-02-12 04:25:00	21.79	21.79471	21.79	0
2022-02-12 04:30:00	21.79	21.79404	21.79	0
2022-02-12 04:35:00	21.7767	21.79137	21.7767	0
2022-02-12 04:40:00	21.7834	21.78937	21.7834	0
2022-02-12 04:45:00	21.79	21.7887	21.79	0
2022-02-12 04:50:00	21.79	21.7887	21.79	0
2022-02-12 04:55:00	21.7767	21.78603	21.7767	0
2022-02-12 05:00:00	21.7834	21.7847	21.7834	0
2022-02-12 05:05:00	21.79	21.78536	21.79	0
2022-02-12 05:10:00	21.7834	21.78536	21.7834	0
2022-02-12 05:15:00	21.7767	21.78403	21.7767	0
2022-02-12 05:20:00	21.7834	21.78337	21.7834	0
2022-02-12 05:25:00	21.7834	21.78404	21.7834	0
2022-02-12 05:30:00	21.7767	21.78337	21.7767	0
2022-02-12 05:35:00	21.77	21.78137	21.77	0
2022-02-12 05:40:00	21.7767	21.78004	21.7767	0
2022-02-12 05:45:00	21.7767	21.78004	21.7767	0
2022-02-12 05:50:00	21.77	21.7787	21.77	0
2022-02-12 05:55:00	21.7633	21.77603	21.7633	0
2022-02-12 06:00:00	21.7767	21.77536	21.7767	0
2022-02-12 06:05:00	21.77	21.77469	21.77	0
2022-02-12 06:10:00	21.7633	21.77268	21.7633	0
2022-02-12 06:15:00	21.7567	21.77001	21.7567	0
2022-02-12 06:20:00	21.77	21.76934	21.77	0
2022-02-12 06:25:00	21.7633	21.76867	21.7633	0
2022-02-12 06:30:00	21.7567	21.76667	21.7567	0
2022-02-12 06:35:00	21.7633	21.76533	21.7633	0
2022-02-12 06:40:00	21.77	21.76533	21.77	0
2022-02-12 06:45:00	21.7633	21.76533	21.7633	0
2022-02-12 06:50:00	21.75	21.76266	21.75	0
2022-02-12 06:55:00	21.75	21.76066	21.75	0
2022-02-12 07:00:00	21.7567	21.76	21.7567	0
2022-02-12 07:05:00	21.75	21.75933	21.75	0
2022-02-12 07:10:00	21.75	21.75733	21.75	0
2022-02-12 07:15:00	21.7633	21.75733	21.7633	0
2022-02-12 07:20:00	21.7633	21.75799	21.7633	0
2022-02-12 07:25:00	21.7567	21.75733	21.7567	0
2022-02-12 07:30:00	21.75	21.75533	21.75	0
2022-02-12 07:35:00	21.7433	21.75333	21.7433	0
2022-02-12 07:40:00	21.75	21.75333	21.75	0
2022-02-12 07:45:00	21.75	21.75333	21.75	0
2022-02-12 07:50:00	21.7433	21.75199	21.7433	0
2022-02-12 07:55:00	21.75	21.75199	21.75	0
2022-02-12 08:00:00	21.75	21.75199	21.75	0
2022-02-12 08:05:00	21.75	21.75066	21.75	0
2022-02-12 08:10:00	21.7367	21.748	21.7367	0
2022-02-12 08:15:00	21.7433	21.74666	21.7433	0
2022-02-12 08:20:00	21.75	21.74666	21.75	0
2022-02-12 08:25:00	21.7367	21.746	21.7367	0
2022-02-12 08:30:00	21.7367	21.74467	21.7367	0
2022-02-12 08:35:00	21.75	21.74467	21.75	0
2022-02-12 08:40:00	21.75	21.74534	21.75	0
2022-02-12 08:45:00	21.7367	21.74401	21.7367	0
2022-02-12 08:50:00	21.73	21.74201	21.73	0
2022-02-12 08:55:00	21.7367	21.74068	21.7367	0
2022-02-12 09:00:00	21.7367	21.74068	21.7367	0
2022-02-12 09:05:00	21.7367	21.74002	21.7367	0
2022-02-12 09:10:00	21.73	21.73802	21.73	0
2022-02-12 09:15:00	21.7367	21.73802	21.7367	0
2022-02-12 09:20:00	21.7367	21.73802	21.7367	0
2022-02-12 09:25:00	21.73	21.73602	21.73	0
2022-02-12 09:30:00	21.73	21.73402	21.73	0
2022-02-12 09:35:00	21.7367	21.73402	21.7367	0
2022-02-12 09:40:00	21.7367	21.73469	21.7367	0
2022-02-12 09:45:00	21.73	21.73402	21.73	0
2022-02-12 09:50:00	21.7367	21.73402	21.7367	0
2022-02-12 09:55:00	21.7367	21.73402	21.7367	0
2022-02-12 10:00:00	21.7367	21.73469	21.7367	0
2022-02-12 10:05:00	21.7233	21.73335	21.7233	0
2022-02-12 10:10:00	21.7367	21.73335	21.7367	0
2022-02-12 10:15:00	21.7367	21.73402	21.7367	0
2022-02-12 10:20:00	21.73	21.73402	21.73	0
2022-02-12 10:25:00	21.73	21.73335	21.73	0
2022-02-12 10:30:00	21.7367	21.73335	21.7367	0
2022-02-12 10:35:00	21.7367	21.73402	21.7367	0
2022-02-12 10:40:00	21.73	21.73335	21.73	0
2022-02-12 10:45:00	21.73	21.73268	21.73	0
2022-02-12 10:50:00	21.7433	21.73334	21.7433	0
2022-02-12 10:55:00	21.7367	21.73468	21.7367	0
2022-02-12 11:00:00	21.7367	21.73468	21.7367	0
2022-02-12 11:05:00	21.7433	21.73534	21.7433	0
2022-02-12 11:10:00	21.7433	21.73667	21.7433	0
2022-02-12 11:15:00	21.7367	21.73734	21.7367	0
2022-02-12 11:20:00	21.7367	21.73734	21.7367	0
2022-02-12 11:25:00	21.75	21.73867	21.75	0
2022-02-12 11:30:00	21.7567	21.74134	21.7567	0
2022-02-12 11:35:00	21.75	21.74334	21.75	0
2022-02-12 11:40:00	21.7433	21.74334	21.7433	0
2022-02-12 11:45:00	21.75	21.74467	21.75	0
2022-02-12 11:50:00	21.75	21.746	21.75	0
2022-02-12 11:55:00	21.75	21.74667	21.75	0
2022-02-12 12:00:00	21.7433	21.74667	21.7433	0
2022-02-12 12:05:00	21.75	21.748	21.75	0
2022-02-12 12:10:00	21.7567	21.75	21.7567	0
2022-02-12 12:15:00	21.75	21.75	21.75	0
2022-02-12 12:20:00	21.75	21.74933	21.75	0
2022-02-12 12:25:00	21.7767	21.752	21.7767	0
2022-02-12 12:30:00	21.77	21.75467	21.77	0
2022-02-12 12:35:00	21.7567	21.75534	21.7567	0
2022-02-12 12:40:00	21.75	21.75534	21.75	0
2022-02-12 12:45:00	21.75	21.75534	21.75	0
2022-02-12 12:50:00	21.7633	21.75734	21.7633	0
2022-02-12 12:55:00	21.7567	21.75801	21.7567	0
2022-02-12 13:00:00	21.75	21.75734	21.75	0
2022-02-12 13:05:00	21.7633	21.75867	21.7633	0
2022-02-12 13:10:00	21.7633	21.76	21.7633	0
2022-02-12 13:15:00	21.7567	21.758	21.7567	0
2022-02-12 13:20:00	21.75	21.756	21.75	0
2022-02-12 13:25:00	21.7633	21.75666	21.7633	0
2022-02-12 13:30:00	21.7633	21.75799	21.7633	0
2022-02-12 13:35:00	21.75	21.75799	21.75	0
2022-02-12 13:40:00	21.75	21.75666	21.75	0
2022-02-12 13:45:00	21.7633	21.75732	21.7633	0
2022-02-12 13:50:00	21.7567	21.75799	21.7567	0
2022-02-12 13:55:00	21.75	21.75666	21.75	0
2022-02-12 14:00:00	21.7567	21.756	21.7567	0
2022-02-12 14:05:00	21.7567	21.756	21.7567	0
2022-02-12 14:10:00	21.7567	21.75667	21.7567	0
2022-02-12 14:15:00	21.75	21.75534	21.75	0
2022-02-12 14:20:00	21.7567	21.75468	21.7567	0
2022-02-12 14:25:00	21.7567	21.75535	21.7567	0
2022-02-12 14:30:00	21.75	21.75535	21.75	0
2022-02-12 14:35:00	21.7433	21.75335	21.7433	0
2022-02-12 14:40:00	21.75	21.75268	21.75	0
2022-02-12 14:45:00	21.75	21.75268	21.75	0
2022-02-12 14:50:00	21.7433	21.75134	21.7433	0
2022-02-12 14:55:00	21.7433	21.75	21.7433	0
2022-02-12 15:00:00	21.75	21.74933	21.75	0
2022-02-12 15:05:00	21.75	21.74933	21.75	0
2022-02-12 15:10:00	21.7233	21.74599	21.7233	0
2022-02-12 15:15:00	21.7367	21.74399	21.7367	0
2022-02-12 15:20:00	21.7367	21.74266	21.7367	0
2022-02-12 15:25:00	21.7367	21.742	21.7367	0
2022-02-12 15:30:00	21.7233	21.73933	21.7233	0
2022-02-12 15:35:00	21.7367	21.738	21.7367	0
2022-02-12 15:40:00	21.7367	21.73734	21.7367	0
2022-02-12 15:45:00	21.7233	21.73534	21.7233	0
2022-02-12 15:50:00	21.7233	21.73267	21.7233	0
2022-02-12 15:55:00	21.7367	21.73134	21.7367	0
2022-02-12 16:00:00	21.73	21.73201	21.73	0
2022-02-12 16:05:00	21.7233	21.73067	21.7233	0
2022-02-12 16:10:00	21.7233	21.72933	21.7233	0
2022-02-12 16:15:00	21.73	21.72866	21.73	0
2022-02-12 16:20:00	21.7233	21.72866	21.7233	0
2022-02-12 16:25:00	21.7166	21.72665	21.7166	0
2022-02-12 16:30:00	21.7233	21.72531	21.7233	0
2022-02-12 16:35:00	21.7233	21.72531	21.7233	0
2022-02-12 16:40:00	21.7166	21.72464	21.7166	0
2022-02-12 16:45:00	21.71	21.72197	21.71	0
2022-02-12 16:50:00	21.7233	21.7213	21.7233	0
2022-02-12 16:55:00	21.7166	21.72063	21.7166	0
2022-02-12 17:00:00	21.71	21.7193	21.71	0
2022-02-12 17:05:00	21.71	21.7173	21.71	0
2022-02-12 17:10:00	21.7166	21.71663	21.7166	0
2022-02-12 17:15:00	21.71	21.71597	21.71	0
2022-02-12 17:20:00	21.7033	21.71397	21.7033	0
2022-02-12 17:25:00	21.71	21.71264	21.71	0
2022-02-12 17:30:00	21.71	21.71198	21.71	0
2022-02-12 17:35:00	21.6966	21.71064	21.6966	0
2022-02-12 17:40:00	21.6966	21.70797	21.6966	0
2022-02-12 17:45:00	21.7033	21.70664	21.7033	0
2022-02-12 17:50:00	21.6966	21.7053	21.6966	0
2022-02-12 17:55:00	21.69	21.7033	21.69	0
2022-02-12 18:00:00	21.6966	21.7013	21.6966	0
2022-02-12 18:05:00	21.6966	21.69996	21.6966	0
2022-02-12 18:10:00	21.69	21.69863	21.69	0
2022-02-12 18:15:00	21.6833	21.69596	21.6833	0
2022-02-12 18:20:00	21.6966	21.69462	21.6966	0
2022-02-12 18:25:00	21.69	21.69396	21.69	0
2022-02-12 18:30:00	21.6833	21.69263	21.6833	0
2022-02-12 18:35:00	21.67	21.6893	21.67	0
2022-02-12 18:40:00	21.6833	21.68797	21.6833	0
2022-02-12 18:45:00	21.6833	21.6873	21.6833	0
2022-02-12 18:50:00	21.67	21.68464	21.67	0
2022-02-12 18:55:00	21.67	21.68198	21.67	0
2022-02-12 19:00:00	21.6833	21.68131	21.6833	0
2022-02-12 19:05:00	21.67	21.67998	21.67	0
2022-02-12 19:10:00	21.6633	21.67665	21.6633	0
2022-02-12 19:15:00	21.67	21.67465	21.67	0
2022-02-12 19:20:00	21.67	21.67332	21.67	0
2022-02-12 19:25:00	21.6633	21.67265	21.6633	0
2022-02-12 19:30:00	21.6566	21.66998	21.6566	0
2022-02-12 19:35:00	21.67	21.66865	21.67	0
2022-02-12 19:40:00	21.6633	21.66798	21.6633	0
2022-02-12 19:45:00	21.65	21.66598	21.65	0
2022-02-12 19:50:00	21.6566	21.66331	21.6566	0
2022-02-12 19:55:00	21.67	21.66331	21.67	0
2022-02-12 20:00:00	21.6566	21.66264	21.6566	0
2022-02-12 20:05:00	21.65	21.66064	21.65	0
2022-02-12 20:10:00	21.6566	21.6593	21.6566	0
2022-02-12 20:15:00	21.6566	21.65863	21.6566	0
2022-02-12 20:20:00	21.65	21.65797	21.65	0
2022-02-12 20:25:00	21.6433	21.6553	21.6433	0
2022-02-12 20:30:00	21.6566	21.65463	21.6566	0
2022-02-12 20:35:00	21.65	21.65463	21.65	0
2022-02-12 20:40:00	21.6433	21.6533	21.6433	0
2022-02-12 20:45:00	21.6433	21.65063	21.6433	0
2022-02-12 20:50:00	21.65	21.64997	21.65	0
2022-02-12 20:55:00	21.6433	21.6493	21.6433	0
2022-02-12 21:00:00	21.6366	21.6473	21.6366	0
2022-02-12 21:05:00	21.6433	21.64597	21.6433	0
2022-02-12 21:10:00	21.6433	21.6453	21.6433	0
2022-02-12 21:15:00	21.6299	21.64396	21.6299	0
2022-02-12 21:20:00	21.6299	21.64129	21.6299	0
2022-02-12 21:25:00	21.6433	21.64062	21.6433	0
2022-02-12 21:30:00	21.6366	21.63995	21.6366	0
2022-02-12 21:35:00	21.6233	21.63795	21.6233	0
2022-02-12 21:40:00	21.6299	21.63594	21.6299	0
2022-02-12 21:45:00	21.6299	21.6346	21.6299	0
2022-02-12 21:50:00	21.6166	21.6326	21.6166	0
2022-02-12 21:55:00	21.6166	21.62993	21.6166	0
2022-02-12 22:00:00	21.6233	21.62793	21.6233	0
2022-02-12 22:05:00	21.6166	21.6266	21.6166	0
2022-02-12 22:10:00	21.6099	21.6246	21.6099	0
2022-02-12 22:15:00	21.6166	21.62193	21.6166	0
2022-02-12 22:20:00	21.6166	21.61993	21.6166	0
2022-02-12 22:25:00	21.6099	21.61859	21.6099	0
2022-02-12 22:30:00	21.6033	21.61593	21.6033	0
2022-02-12 22:35:00	21.6099	21.61393	21.6099	0
2022-02-12 22:40:00	21.6166	21.61393	21.6166	0
2022-02-12 22:45:00	21.6033	21.6126	21.6033	0
2022-02-12 22:50:00	21.5966	21.60993	21.5966	0
2022-02-12 22:55:00	21.6099	21.60926	21.6099	0
2022-02-12 23:00:00	21.6033	21.6086	21.6033	0
2022-02-12 23:05:00	21.5899	21.60593	21.5899	0
2022-02-12 23:10:00	21.6033	21.6046	21.6033	0
2022-02-12 23:15:00	21.6033	21.60394	21.6033	0
2022-02-12 23:20:00	21.5899	21.6026	21.5899	0
2022-02-12 23:25:00	21.5899	21.6006	21.5899	0
2022-02-12 23:30:00	21.5966	21.5986	21.5966	0
2022-02-12 23:35:00	21.5899	21.59726	21.5899	0
2022-02-12 23:40:00	21.5833	21.59593	21.5833	0
2022-02-12 23:45:00	21.5899	21.59393	21.5899	0
2022-02-12 23:50:00	21.5966	21.59326	21.5966	0
2022-02-12 23:55:00	21.5899	21.59326	21.5899	0
2022-02-13 00:00:00	21.5766	21.59059	21.5766	0
2022-02-13 00:05:00	21.5899	21.58925	21.5899	0
2022-02-13 00:10:00	21.5899	21.58925	21.5899	0
2022-02-13 00:15:00	21.5766	21.58792	21.5766	0
2022-02-13 00:20:00	21.5699	21.58525	21.5699	0
2022-02-13 00:25:00	21.5766	21.58392	21.5766	0
2022-02-13 00:30:00	21.5766	21.58325	21.5766	0
2022-02-13 00:35:00	21.5632	21.58058	21.5632	0
2022-02-13 00:40:00	21.5632	21.57724	21.5632	0
2022-02-13 00:45:00	21.5766	21.57591	21.5766	0
2022-02-13 00:50:00	21.5632	21.57457	21.5632	0
2022-02-13 00:55:00	21.5632	21.5719	21.5632	0
2022-02-13 01:00:00	21.5632	21.56923	21.5632	0
2022-02-13 01:05:00	21.5699	21.56856	21.5699	0
2022-02-13 01:10:00	21.5632	21.56789	21.5632	0
2022-02-13 01:15:00	21.5499	21.56522	21.5499	0
2022-02-13 01:20:00	21.5632	21.56388	21.5632	0
2022-02-13 01:25:00	21.5632	21.56388	21.5632	0
2022-02-13 01:30:00	21.5499	21.56255	21.5499	0
2022-02-13 01:35:00	21.5566	21.56055	21.5566	0
2022-02-13 01:40:00	21.5632	21.56055	21.5632	0
2022-02-13 01:45:00	21.5566	21.55989	21.5566	0
2022-02-13 01:50:00	21.5432	21.55789	21.5432	0
2022-02-13 01:55:00	21.5499	21.55589	21.5499	0
2022-02-13 02:00:00	21.5499	21.55456	21.5499	0
2022-02-13 02:05:00	21.5432	21.55389	21.5432	0
2022-02-13 02:10:00	21.5366	21.55123	21.5366	0
2022-02-13 02:15:00	21.5432	21.54923	21.5432	0
2022-02-13 02:20:00	21.5366	21.5479	21.5366	0
2022-02-13 02:25:00	21.5232	21.54456	21.5232	0
2022-02-13 02:30:00	21.5366	21.5419	21.5366	0
2022-02-13 02:35:00	21.5366	21.5399	21.5366	0
2022-02-13 02:40:00	21.5232	21.5379	21.5232	0
2022-02-13 02:45:00	21.5232	21.53523	21.5232	0
2022-02-13 02:50:00	21.5366	21.5339	21.5366	0
2022-02-13 02:55:00	21.5299	21.53257	21.5299	0
2022-02-13 03:00:00	21.5232	21.53123	21.5232	0
2022-02-13 03:05:00	21.5232	21.52923	21.5232	0
2022-02-13 03:10:00	21.5232	21.52789	21.5232	0
2022-02-13 03:15:00	21.5166	21.52723	21.5166	0
2022-02-13 03:20:00	21.5099	21.52456	21.5099	0
2022-02-13 03:25:00	21.5232	21.52322	21.5232	0
2022-02-13 03:30:00	21.5099	21.52189	21.5099	0
2022-02-13 03:35:00	21.5032	21.51989	21.5032	0
2022-02-13 03:40:00	21.5099	21.51722	21.5099	0
2022-02-13 03:45:00	21.5099	21.51522	21.5099	0
2022-02-13 03:50:00	21.5032	21.51322	21.5032	0
2022-02-13 03:55:00	21.5032	21.51122	21.5032	0
2022-02-13 04:00:00	21.5099	21.50989	21.5099	0
2022-02-13 04:05:00	21.4966	21.50789	21.4966	0
2022-02-13 04:10:00	21.4966	21.50656	21.4966	0
2022-02-13 04:15:00	21.5166	21.5059	21.5166	0
2022-02-13 04:20:00	21.5099	21.5059	21.5099	0
2022-02-13 04:25:00	21.5032	21.5059	21.5032	0
2022-02-13 04:30:00	21.4966	21.50457	21.4966	0
2022-02-13 04:35:00	21.4966	21.50324	21.4966	0
2022-02-13 04:40:00	21.5032	21.50324	21.5032	0
2022-02-13 04:45:00	21.4966	21.50258	21.4966	0
2022-02-13 04:50:00	21.4966	21.50125	21.4966	0
2022-02-13 04:55:00	21.5032	21.50191	21.5032	0
2022-02-13 05:00:00	21.4966	21.50191	21.4966	0
2022-02-13 05:05:00	21.4832	21.49857	21.4832	0
2022-02-13 05:10:00	21.4899	21.49657	21.4899	0
2022-02-13 05:15:00	21.4899	21.49524	21.4899	0
2022-02-13 05:20:00	21.4832	21.4939	21.4832	0
2022-02-13 05:25:00	21.4832	21.49256	21.4832	0
2022-02-13 05:30:00	21.4899	21.49123	21.4899	0
2022-02-13 05:35:00	21.4832	21.48989	21.4832	0
2022-02-13 05:40:00	21.4699	21.48722	21.4699	0
2022-02-13 05:45:00	21.4832	21.48522	21.4832	0
2022-02-13 05:50:00	21.4765	21.48321	21.4765	0
2022-02-13 05:55:00	21.4699	21.48188	21.4699	0
2022-02-13 06:00:00	21.4632	21.47921	21.4632	0
2022-02-13 06:05:00	21.4699	21.47721	21.4699	0
2022-02-13 06:10:00	21.4632	21.47521	21.4632	0
2022-02-13 06:15:00	21.4565	21.47254	21.4565	0
2022-02-13 06:20:00	21.4632	21.46987	21.4632	0
2022-02-13 06:25:00	21.4632	21.46787	21.4632	0
2022-02-13 06:30:00	21.4499	21.46587	21.4499	0
2022-02-13 06:35:00	21.4699	21.46454	21.4699	0
2022-02-13 06:40:00	21.4699	21.46388	21.4699	0
2022-02-13 06:45:00	21.4565	21.46254	21.4565	0
2022-02-13 06:50:00	21.4565	21.46187	21.4565	0
2022-02-13 06:55:00	21.4565	21.46053	21.4565	0
2022-02-13 07:00:00	21.4565	21.45986	21.4565	0
2022-02-13 07:05:00	21.4499	21.4592	21.4499	0
2022-02-13 07:10:00	21.4499	21.45787	21.4499	0
2022-02-13 07:15:00	21.4565	21.4572	21.4565	0
2022-02-13 07:20:00	21.4432	21.45653	21.4432	0
2022-02-13 07:25:00	21.4432	21.45386	21.4432	0
2022-02-13 07:30:00	21.4499	21.45186	21.4499	0
2022-02-13 07:35:00	21.4499	21.4512	21.4499	0
2022-02-13 07:40:00	21.4365	21.4492	21.4365	0
2022-02-13 07:45:00	21.4365	21.4472	21.4365	0
2022-02-13 07:50:00	21.4432	21.44587	21.4432	0
2022-02-13 07:55:00	21.4432	21.4452	21.4432	0
2022-02-13 08:00:00	21.4299	21.4432	21.4299	0
2022-02-13 08:05:00	21.4432	21.44187	21.4432	0
2022-02-13 08:10:00	21.4432	21.44187	21.4432	0
2022-02-13 08:15:00	21.4365	21.4412	21.4365	0
2022-02-13 08:20:00	21.4365	21.43986	21.4365	0
2022-02-13 08:25:00	21.4432	21.43919	21.4432	0
2022-02-13 08:30:00	21.4432	21.43986	21.4432	0
2022-02-13 08:35:00	21.4365	21.43986	21.4365	0
2022-02-13 08:40:00	21.4499	21.44053	21.4499	0
2022-02-13 08:45:00	21.4432	21.44053	21.4432	0
2022-02-13 08:50:00	21.4365	21.44119	21.4365	0
2022-02-13 08:55:00	21.4432	21.44119	21.4432	0
2022-02-13 09:00:00	21.4499	21.44186	21.4499	0
2022-02-13 09:05:00	21.4432	21.44253	21.4432	0
2022-02-13 09:10:00	21.4432	21.4432	21.4432	0
2022-02-13 09:15:00	21.4499	21.44387	21.4499	0
2022-02-13 09:20:00	21.4432	21.44387	21.4432	0
2022-02-13 09:25:00	21.4365	21.44387	21.4365	0
2022-02-13 09:30:00	21.4565	21.44453	21.4565	0
2022-02-13 09:35:00	21.4565	21.44586	21.4565	0
2022-02-13 09:40:00	21.4432	21.44653	21.4432	0
2022-02-13 09:45:00	21.4499	21.4472	21.4499	0
2022-02-13 09:50:00	21.4565	21.44786	21.4565	0
2022-02-13 09:55:00	21.4565	21.44919	21.4565	0
2022-02-13 10:00:00	21.4499	21.44986	21.4499	0
2022-02-13 10:05:00	21.4632	21.45119	21.4632	0
2022-02-13 10:10:00	21.4565	21.45252	21.4565	0
2022-02-13 10:15:00	21.4565	21.45452	21.4565	0
2022-02-13 10:20:00	21.4565	21.45452	21.4565	0
2022-02-13 10:25:00	21.4565	21.45452	21.4565	0
2022-02-13 10:30:00	21.4565	21.45585	21.4565	0
2022-02-13 10:35:00	21.4499	21.45585	21.4499	0
2022-02-13 10:40:00	21.4565	21.45585	21.4565	0
2022-02-13 10:45:00	21.4565	21.45585	21.4565	0
2022-02-13 10:50:00	21.4565	21.45651	21.4565	0
2022-02-13 10:55:00	21.4565	21.45584	21.4565	0
2022-02-13 11:00:00	21.4632	21.45651	21.4632	0
2022-02-13 11:05:00	21.4565	21.45651	21.4565	0
2022-02-13 11:10:00	21.4565	21.45651	21.4565	0
2022-02-13 11:15:00	21.4699	21.45785	21.4699	0
2022-02-13 11:20:00	21.4632	21.45852	21.4632	0
2022-02-13 11:25:00	21.4565	21.45918	21.4565	0
2022-02-13 11:30:00	21.4832	21.46185	21.4832	0
2022-02-13 11:35:00	21.4832	21.46452	21.4832	0
2022-02-13 11:40:00	21.4765	21.46652	21.4765	0
2022-02-13 11:45:00	21.4699	21.46786	21.4699	0
2022-02-13 11:50:00	21.4832	21.46986	21.4832	0
2022-02-13 11:55:00	21.4765	21.47186	21.4765	0
2022-02-13 12:00:00	21.4765	21.47386	21.4765	0
2022-02-13 12:05:00	21.4899	21.47586	21.4899	0
2022-02-13 12:10:00	21.4966	21.4792	21.4966	0
2022-02-13 12:15:00	21.4832	21.48187	21.4832	0
2022-02-13 12:20:00	21.4832	21.48187	21.4832	0
2022-02-13 12:25:00	21.4899	21.48254	21.4899	0
2022-02-13 12:30:00	21.4899	21.48388	21.4899	0
2022-02-13 12:35:00	21.4832	21.48521	21.4832	0
2022-02-13 12:40:00	21.4899	21.48588	21.4899	0
2022-02-13 12:45:00	21.4966	21.48789	21.4966	0
2022-02-13 12:50:00	21.4899	21.48923	21.4899	0
2022-02-13 12:55:00	21.4832	21.48856	21.4832	0
2022-02-13 13:00:00	21.4966	21.48856	21.4966	0
2022-02-13 13:05:00	21.4966	21.4899	21.4966	0
2022-02-13 13:10:00	21.4832	21.4899	21.4832	0
2022-02-13 13:15:00	21.4966	21.49057	21.4966	0
2022-02-13 13:20:00	21.4966	21.49124	21.4966	0
2022-02-13 13:25:00	21.4899	21.49191	21.4899	0
2022-02-13 13:30:00	21.4899	21.49191	21.4899	0
2022-02-13 13:35:00	21.4966	21.49191	21.4966	0
2022-02-13 13:40:00	21.4966	21.49258	21.4966	0
2022-02-13 13:45:00	21.4899	21.49325	21.4899	0
2022-02-13 13:50:00	21.5032	21.49391	21.5032	0
2022-02-13 13:55:00	21.5032	21.49457	21.5032	0
2022-02-13 14:00:00	21.4966	21.49591	21.4966	0
2022-02-13 14:05:00	21.4966	21.49591	21.4966	0
2022-02-13 14:10:00	21.5099	21.49724	21.5099	0
2022-02-13 14:15:00	21.5032	21.49857	21.5032	0
2022-02-13 14:20:00	21.4966	21.49924	21.4966	0
2022-02-13 14:25:00	21.5032	21.4999	21.5032	0
2022-02-13 14:30:00	21.5099	21.50123	21.5099	0
2022-02-13 14:35:00	21.5032	21.50256	21.5032	0
2022-02-13 14:40:00	21.4966	21.5019	21.4966	0
2022-02-13 14:45:00	21.5099	21.50257	21.5099	0
2022-02-13 14:50:00	21.5032	21.50323	21.5032	0
2022-02-13 14:55:00	21.4966	21.50323	21.4966	0
2022-02-13 15:00:00	21.5099	21.50323	21.5099	0
2022-02-13 15:05:00	21.5032	21.50323	21.5032	0
2022-02-13 15:10:00	21.4966	21.50323	21.4966	0
2022-02-13 15:15:00	21.4966	21.50257	21.4966	0
2022-02-13 15:20:00	21.5032	21.5019	21.5032	0
2022-02-13 15:25:00	21.5032	21.5019	21.5032	0
2022-02-13 15:30:00	21.4966	21.5019	21.4966	0
2022-02-13 15:35:00	21.5099	21.5019	21.5099	0
2022-02-13 15:40:00	21.5032	21.5019	21.5032	0
2022-02-13 15:45:00	21.4966	21.5019	21.4966	0
2022-02-13 15:50:00	21.5032	21.50123	21.5032	0
2022-02-13 15:55:00	21.5032	21.50123	21.5032	0
2022-02-13 16:00:00	21.4966	21.50123	21.4966	0
2022-02-13 16:05:00	21.4966	21.50123	21.4966	0
2022-02-13 16:10:00	21.4966	21.50057	21.4966	0
2022-02-13 16:15:00	21.4899	21.49924	21.4899	0
2022-02-13 16:20:00	21.4832	21.4979	21.4832	0
2022-02-13 16:25:00	21.4966	21.49657	21.4966	0
2022-02-13 16:30:00	21.4899	21.49524	21.4899	0
2022-02-13 16:35:00	21.4832	21.4939	21.4832	0
2022-02-13 16:40:00	21.4966	21.49324	21.4966	0
2022-02-13 16:45:00	21.4966	21.49258	21.4966	0
2022-02-13 16:50:00	21.4832	21.49124	21.4832	0
2022-02-13 16:55:00	21.4832	21.4899	21.4832	0
2022-02-13 17:00:00	21.4966	21.4899	21.4966	0
2022-02-13 17:05:00	21.4832	21.48923	21.4832	0
2022-02-13 17:10:00	21.4765	21.48856	21.4765	0
2022-02-13 17:15:00	21.4899	21.48789	21.4899	0
2022-02-13 17:20:00	21.4832	21.48722	21.4832	0
2022-02-13 17:25:00	21.4765	21.48655	21.4765	0
2022-02-13 17:30:00	21.4832	21.48521	21.4832	0
2022-02-13 17:35:00	21.4832	21.48387	21.4832	0
2022-02-13 17:40:00	21.4699	21.48254	21.4699	0
2022-02-13 17:45:00	21.4632	21.48054	21.4632	0
2022-02-13 17:50:00	21.4765	21.47853	21.4765	0
2022-02-13 17:55:00	21.4699	21.4772	21.4699	0
2022-02-13 18:00:00	21.4632	21.47587	21.4632	0
2022-02-13 18:05:00	21.4699	21.47387	21.4699	0
2022-02-13 18:10:00	21.4699	21.47254	21.4699	0
2022-02-13 18:15:00	21.4632	21.47121	21.4632	0
2022-02-13 18:20:00	21.4565	21.46854	21.4565	0
2022-02-13 18:25:00	21.4632	21.46654	21.4632	0
2022-02-13 18:30:00	21.4565	21.4652	21.4565	0
2022-02-13 18:35:00	21.4499	21.46387	21.4499	0
2022-02-13 18:40:00	21.4632	21.46254	21.4632	0
2022-02-13 18:45:00	21.4565	21.4612	21.4565	0
2022-02-13 18:50:00	21.4499	21.45987	21.4499	0
2022-02-13 18:55:00	21.4565	21.45853	21.4565	0
2022-02-13 19:00:00	21.4565	21.45719	21.4565	0
2022-02-13 19:05:00	21.4499	21.45586	21.4499	0
2022-02-13 19:10:00	21.4432	21.45453	21.4432	0
2022-02-13 19:15:00	21.4565	21.45386	21.4565	0
2022-02-13 19:20:00	21.4499	21.4532	21.4499	0
2022-02-13 19:25:00	21.4432	21.45253	21.4432	0
2022-02-13 19:30:00	21.4565	21.45186	21.4565	0
2022-02-13 19:35:00	21.4499	21.4512	21.4499	0
2022-02-13 19:40:00	21.4432	21.45053	21.4432	0
2022-02-13 19:45:00	21.4365	21.44853	21.4365	0
2022-02-13 19:50:00	21.4432	21.4472	21.4432	0
2022-02-13 19:55:00	21.4365	21.44586	21.4365	0
2022-02-13 20:00:00	21.4299	21.44453	21.4299	0
2022-02-13 20:05:00	21.4432	21.4432	21.4432	0
2022-02-13 20:10:00	21.4299	21.4412	21.4299	0
2022-02-13 20:15:00	21.4299	21.43987	21.4299	0
2022-02-13 20:20:00	21.4365	21.43787	21.4365	0
2022-02-13 20:25:00	21.4365	21.43653	21.4365	0
2022-02-13 20:30:00	21.4299	21.4352	21.4299	0
2022-02-13 20:35:00	21.4232	21.43387	21.4232	0
2022-02-13 20:40:00	21.4299	21.43254	21.4299	0
2022-02-13 20:45:00	21.4299	21.43188	21.4299	0
2022-02-13 20:50:00	21.4165	21.43054	21.4165	0
2022-02-13 20:55:00	21.4299	21.42921	21.4299	0
2022-02-13 21:00:00	21.4299	21.42921	21.4299	0
2022-02-13 21:05:00	21.4165	21.42787	21.4165	0
2022-02-13 21:10:00	21.4165	21.42587	21.4165	0
2022-02-13 21:15:00	21.4232	21.42454	21.4232	0
2022-02-13 21:20:00	21.4165	21.4232	21.4165	0
2022-02-13 21:25:00	21.4032	21.4212	21.4032	0
2022-02-13 21:30:00	21.4165	21.41986	21.4165	0
2022-02-13 21:35:00	21.4098	21.41785	21.4098	0
2022-02-13 21:40:00	21.4032	21.41652	21.4032	0
2022-02-13 21:45:00	21.4032	21.41385	21.4032	0
2022-02-13 21:50:00	21.4098	21.41184	21.4098	0
2022-02-13 21:55:00	21.3965	21.40984	21.3965	0
2022-02-13 22:00:00	21.3965	21.40784	21.3965	0
2022-02-13 22:05:00	21.4032	21.40584	21.4032	0
2022-02-13 22:10:00	21.3965	21.40384	21.3965	0
2022-02-13 22:15:00	21.3898	21.4025	21.3898	0
2022-02-13 22:20:00	21.4032	21.40117	21.4032	0
2022-02-13 22:25:00	21.3898	21.39917	21.3898	0
2022-02-13 22:30:00	21.3832	21.39717	21.3832	0
2022-02-13 22:35:00	21.3965	21.3965	21.3965	0
2022-02-13 22:40:00	21.3898	21.3945	21.3898	0
2022-02-13 22:45:00	21.3898	21.39383	21.3898	0
2022-02-13 22:50:00	21.3898	21.39316	21.3898	0
2022-02-13 22:55:00	21.3898	21.39182	21.3898	0
2022-02-13 23:00:00	21.3765	21.38982	21.3765	0
2022-02-13 23:05:00	21.3765	21.38849	21.3765	0
2022-02-13 23:10:00	21.3832	21.38649	21.3832	0
2022-02-13 23:15:00	21.3765	21.38516	21.3765	0
2022-02-13 23:20:00	21.3698	21.38382	21.3698	0
2022-02-13 23:25:00	21.3832	21.38249	21.3832	0
2022-02-13 23:30:00	21.3765	21.38116	21.3765	0
2022-02-13 23:35:00	21.3698	21.37916	21.3698	0
2022-02-13 23:40:00	21.3765	21.37783	21.3765	0
2022-02-13 23:45:00	21.3765	21.3765	21.3765	0
2022-02-13 23:50:00	21.3698	21.37583	21.3698	0
2022-02-13 23:55:00	21.3698	21.37516	21.3698	0
2022-02-14 00:00:00	21.3698	21.37382	21.3698	0
2022-02-14 00:05:00	21.3631	21.37248	21.3631	0
2022-02-14 00:10:00	21.3565	21.37115	21.3565	0
2022-02-14 00:15:00	21.3765	21.37048	21.3765	0
2022-02-14 00:20:00	21.3698	21.36981	21.3698	0
2022-02-14 00:25:00	21.3631	21.36914	21.3631	0
2022-02-14 00:30:00	21.3565	21.36714	21.3565	0
2022-02-14 00:35:00	21.3698	21.36647	21.3698	0
2022-02-14 00:40:00	21.3631	21.3658	21.3631	0
2022-02-14 00:45:00	21.3498	21.3638	21.3498	0
2022-02-14 00:50:00	21.3565	21.36247	21.3565	0
2022-02-14 00:55:00	21.3565	21.36181	21.3565	0
2022-02-14 01:00:00	21.3498	21.36114	21.3498	0
2022-02-14 01:05:00	21.3498	21.35847	21.3498	0
2022-02-14 01:10:00	21.3498	21.35647	21.3498	0
2022-02-14 01:15:00	21.3432	21.35448	21.3432	0
2022-02-14 01:20:00	21.3432	21.35315	21.3432	0
2022-02-14 01:25:00	21.3498	21.35115	21.3498	0
2022-02-14 01:30:00	21.3365	21.34849	21.3365	0
2022-02-14 01:35:00	21.3298	21.34649	21.3298	0
2022-02-14 01:40:00	21.3365	21.34449	21.3365	0
2022-02-14 01:45:00	21.3231	21.34115	21.3231	0
2022-02-14 01:50:00	21.3231	21.33848	21.3231	0
2022-02-14 01:55:00	21.3365	21.33715	21.3365	0
2022-02-14 02:00:00	21.3231	21.33448	21.3231	0
2022-02-14 02:05:00	21.3231	21.33247	21.3231	0
2022-02-14 02:10:00	21.3231	21.33046	21.3231	0
2022-02-14 02:15:00	21.3231	21.32779	21.3231	0
2022-02-14 02:20:00	21.3165	21.32579	21.3165	0
2022-02-14 02:25:00	21.3298	21.32579	21.3298	0
2022-02-14 02:30:00	21.3298	21.32512	21.3298	0
2022-02-14 02:35:00	21.3231	21.32512	21.3231	0
2022-02-14 02:40:00	21.3098	21.32379	21.3098	0
2022-02-14 02:45:00	21.3165	21.32179	21.3165	0
2022-02-14 02:50:00	21.3165	21.32113	21.3165	0
2022-02-14 02:55:00	21.3098	21.3198	21.3098	0
2022-02-14 03:00:00	21.3098	21.31847	21.3098	0
2022-02-14 03:05:00	21.3098	21.31714	21.3098	0
2022-02-14 03:10:00	21.2965	21.31514	21.2965	0
2022-02-14 03:15:00	21.2965	21.31181	21.2965	0
2022-02-14 03:20:00	21.3098	21.30981	21.3098	0
2022-02-14 03:25:00	21.2965	21.30715	21.2965	0
2022-02-14 03:30:00	21.2965	21.30582	21.2965	0
2022-02-14 03:35:00	21.2965	21.30382	21.2965	0
2022-02-14 03:40:00	21.2965	21.30182	21.2965	0
2022-02-14 03:45:00	21.2831	21.29915	21.2831	0
2022-02-14 03:50:00	21.2965	21.29782	21.2965	0
2022-02-14 03:55:00	21.2898	21.29582	21.2898	0
2022-02-14 04:00:00	21.2831	21.29448	21.2831	0
2022-02-14 04:05:00	21.2898	21.29381	21.2898	0
2022-02-14 04:10:00	21.2965	21.29248	21.2965	0
2022-02-14 04:15:00	21.2831	21.29114	21.2831	0
2022-02-14 04:20:00	21.2765	21.28914	21.2765	0
2022-02-14 04:25:00	21.2898	21.28847	21.2898	0
2022-02-14 04:30:00	21.2765	21.28647	21.2765	0
2022-02-14 04:35:00	21.2698	21.28514	21.2698	0
2022-02-14 04:40:00	21.2765	21.28314	21.2765	0
2022-02-14 04:45:00	21.2765	21.28181	21.2765	0
2022-02-14 04:50:00	21.2698	21.28048	21.2698	0
2022-02-14 04:55:00	21.2765	21.27915	21.2765	0
2022-02-14 05:00:00	21.2765	21.27715	21.2765	0
2022-02-14 05:05:00	21.2698	21.27582	21.2698	0
2022-02-14 05:10:00	21.2698	21.27515	21.2698	0
2022-02-14 05:15:00	21.2698	21.27315	21.2698	0
2022-02-14 05:20:00	21.2631	21.27181	21.2631	0
2022-02-14 05:25:00	21.2564	21.27047	21.2564	0
2022-02-14 05:30:00	21.2631	21.26913	21.2631	0
2022-02-14 05:35:00	21.2631	21.26779	21.2631	0
2022-02-14 05:40:00	21.2631	21.26712	21.2631	0
2022-02-14 05:45:00	21.2765	21.26712	21.2765	0
2022-02-14 05:50:00	21.2698	21.26645	21.2698	0
2022-02-14 05:55:00	21.2631	21.26578	21.2631	0
2022-02-14 06:00:00	21.2831	21.26711	21.2831	0
2022-02-14 06:05:00	21.2898	21.26911	21.2898	0
2022-02-14 06:10:00	21.2831	21.27111	21.2831	0
2022-02-14 06:15:00	21.2831	21.27378	21.2831	0
2022-02-14 06:20:00	21.2965	21.27712	21.2965	0
2022-02-14 06:25:00	21.2831	21.27912	21.2831	0
2022-02-14 06:30:00	21.2698	21.27979	21.2698	0
2022-02-14 06:35:00	21.2831	21.28045	21.2831	0
2022-02-14 06:40:00	21.2631	21.27978	21.2631	0
2022-02-14 06:45:00	21.2831	21.28178	21.2831	0
2022-02-14 06:50:00	21.3031	21.28378	21.3031	0
2022-02-14 06:55:00	21.3098	21.28578	21.3098	0
2022-02-14 07:00:00	21.3165	21.28912	21.3165	0
2022-02-14 07:05:00	21.3231	21.29312	21.3231	0
2022-02-14 07:10:00	21.3231	21.29578	21.3231	0
2022-02-14 07:15:00	21.3231	21.29978	21.3231	0
2022-02-14 07:20:00	21.3165	21.30445	21.3165	0
2022-02-14 07:25:00	21.3298	21.30912	21.3298	0
2022-02-14 07:30:00	21.3298	21.31579	21.3298	0
2022-02-14 07:35:00	21.3231	21.31979	21.3231	0
2022-02-14 07:40:00	21.3365	21.32313	21.3365	0
2022-02-14 07:45:00	21.3365	21.3258	21.3365	0
2022-02-14 07:50:00	21.3365	21.3278	21.3365	0
2022-02-14 07:55:00	21.3498	21.33047	21.3498	0
2022-02-14 08:00:00	21.3498	21.33314	21.3498	0
2022-02-14 08:05:00	21.3498	21.33581	21.3498	0
2022-02-14 08:10:00	21.3498	21.33914	21.3498	0
2022-02-14 08:15:00	21.3698	21.34314	21.3698	0
2022-02-14 08:20:00	21.3631	21.34647	21.3631	0
2022-02-14 08:25:00	21.3498	21.34914	21.3498	0
2022-02-14 08:30:00	21.3631	21.3518	21.3631	0
2022-02-14 08:35:00	21.3698	21.35513	21.3698	0
2022-02-14 08:40:00	21.3631	21.35779	21.3631	0
2022-02-14 08:45:00	21.3631	21.35912	21.3631	0
2022-02-14 08:50:00	21.3832	21.36246	21.3832	0
2022-02-14 08:55:00	21.3832	21.3658	21.3832	0
2022-02-14 09:00:00	21.3765	21.36847	21.3765	0
2022-02-14 09:05:00	21.3965	21.37114	21.3965	0
2022-02-14 09:10:00	21.3965	21.37448	21.3965	0
2022-02-14 09:15:00	21.3898	21.37848	21.3898	0
2022-02-14 09:20:00	21.4032	21.38249	21.4032	0
2022-02-14 09:25:00	21.4299	21.3885	21.4299	0
2022-02-14 09:30:00	21.4499	21.39718	21.4499	0
2022-02-14 09:35:00	21.4565	21.40652	21.4565	0
2022-02-14 09:40:00	21.4699	21.41519	21.4699	0
2022-02-14 09:45:00	21.4699	21.42386	21.4699	0
2022-02-14 09:50:00	21.4699	21.4332	21.4699	0
2022-02-14 09:55:00	21.4832	21.44187	21.4832	0
2022-02-14 10:00:00	21.4832	21.45054	21.4832	0
2022-02-14 10:05:00	21.4832	21.45988	21.4832	0
2022-02-14 10:10:00	21.4832	21.46788	21.4832	0
2022-02-14 10:15:00	21.4966	21.47455	21.4966	0
2022-02-14 10:20:00	21.4899	21.47855	21.4899	0
2022-02-14 10:25:00	21.5032	21.48322	21.5032	0
2022-02-14 10:30:00	21.5166	21.48789	21.5166	0
2022-02-14 10:35:00	21.5232	21.49322	21.5232	0
2022-02-14 10:40:00	21.5232	21.49855	21.5232	0
2022-02-14 10:45:00	21.5366	21.50389	21.5366	0
2022-02-14 10:50:00	21.5432	21.50989	21.5432	0
2022-02-14 10:55:00	21.5366	21.51523	21.5366	0
2022-02-14 11:00:00	21.5366	21.52057	21.5366	0
2022-02-14 11:05:00	21.5432	21.52523	21.5432	0
2022-02-14 11:10:00	21.5432	21.53056	21.5432	0
2022-02-14 11:15:00	21.5366	21.5339	21.5366	0
2022-02-14 11:20:00	21.5566	21.5379	21.5566	0
2022-02-14 11:25:00	21.5566	21.54124	21.5566	0
2022-02-14 11:30:00	21.5499	21.54391	21.5499	0
2022-02-14 11:35:00	21.5432	21.54457	21.5432	0
2022-02-14 11:40:00	21.5632	21.54657	21.5632	0
2022-02-14 11:45:00	21.5632	21.54923	21.5632	0
2022-02-14 11:50:00	21.5499	21.55056	21.5499	0
2022-02-14 11:55:00	21.5566	21.5519	21.5566	0
2022-02-14 12:00:00	21.5699	21.55457	21.5699	0
2022-02-14 12:05:00	21.5632	21.55723	21.5632	0
2022-02-14 12:10:00	21.5566	21.55723	21.5566	0
2022-02-14 12:15:00	21.5766	21.55923	21.5766	0
2022-02-14 12:20:00	21.5833	21.56257	21.5833	0
2022-02-14 12:25:00	21.5833	21.56658	21.5833	0
2022-02-14 12:30:00	21.5766	21.56792	21.5766	0
2022-02-14 12:35:00	21.5699	21.56859	21.5699	0
2022-02-14 12:40:00	21.5833	21.57193	21.5833	0
2022-02-14 12:45:00	21.5699	21.57326	21.5699	0
2022-02-14 12:50:00	21.5632	21.57259	21.5632	0
2022-02-14 12:55:00	21.5632	21.57259	21.5632	0
2022-02-14 13:00:00	21.5632	21.57325	21.5632	0
2022-02-14 13:05:00	21.5632	21.57191	21.5632	0
2022-02-14 13:10:00	21.5632	21.5699	21.5632	0
2022-02-14 13:15:00	21.5766	21.56923	21.5766	0
2022-02-14 13:20:00	21.5699	21.56856	21.5699	0
2022-02-14 13:25:00	21.5632	21.56789	21.5632	0
2022-02-14 13:30:00	21.5766	21.56722	21.5766	0
2022-02-14 13:35:00	21.5766	21.56789	21.5766	0
2022-02-14 13:40:00	21.5632	21.56789	21.5632	0
2022-02-14 13:45:00	21.5632	21.56789	21.5632	0
2022-02-14 13:50:00	21.5833	21.5699	21.5833	0
2022-02-14 13:55:00	21.5966	21.57324	21.5966	0
2022-02-14 14:00:00	21.6166	21.57858	21.6166	0
2022-02-14 14:05:00	21.6433	21.58525	21.6433	0
2022-02-14 14:10:00	21.6766	21.59592	21.6766	0
2022-02-14 14:15:00	21.67	21.6066	21.67	0
2022-02-14 14:20:00	21.6766	21.6166	21.6766	0
2022-02-14 14:25:00	21.6833	21.62727	21.6833	0
2022-02-14 14:30:00	21.6766	21.63861	21.6766	0
2022-02-14 14:35:00	21.6566	21.64795	21.6566	0
2022-02-14 14:40:00	21.67	21.65662	21.67	0
2022-02-14 14:45:00	21.6566	21.66262	21.6566	0
2022-02-14 14:50:00	21.6766	21.66862	21.6766	0
2022-02-14 14:55:00	21.6833	21.67262	21.6833	0
2022-02-14 15:00:00	21.6966	21.67462	21.6966	0
2022-02-14 15:05:00	21.71	21.67862	21.71	0
2022-02-14 15:10:00	21.7033	21.68129	21.7033	0
2022-02-14 15:15:00	21.6966	21.68262	21.6966	0
2022-02-14 15:20:00	21.6966	21.68462	21.6966	0
2022-02-14 15:25:00	21.6966	21.68862	21.6966	0
2022-02-14 15:30:00	21.6966	21.69128	21.6966	0
2022-02-14 15:35:00	21.6833	21.69395	21.6833	0
2022-02-14 15:40:00	21.69	21.69529	21.69	0
2022-02-14 15:45:00	21.6766	21.69462	21.6766	0
2022-02-14 15:50:00	21.67	21.69196	21.67	0
2022-02-14 15:55:00	21.6766	21.68862	21.6766	0
2022-02-14 16:00:00	21.67	21.68529	21.67	0
2022-02-14 16:05:00	21.6633	21.68196	21.6633	0
2022-02-14 16:10:00	21.6566	21.67796	21.6566	0
2022-02-14 16:15:00	21.6633	21.67463	21.6633	0
2022-02-14 16:20:00	21.65	21.66997	21.65	0
2022-02-14 16:25:00	21.6433	21.66597	21.6433	0
2022-02-14 16:30:00	21.6366	21.66063	21.6366	0
2022-02-14 16:35:00	21.6433	21.6573	21.6433	0
2022-02-14 16:40:00	21.6299	21.65329	21.6299	0
2022-02-14 16:45:00	21.6166	21.64729	21.6166	0
2022-02-14 16:50:00	21.6366	21.64395	21.6366	0
2022-02-14 16:55:00	21.6233	21.63995	21.6233	0
2022-02-14 17:00:00	21.6099	21.63528	21.6099	0
2022-02-14 17:05:00	21.6033	21.62928	21.6033	0
2022-02-14 17:10:00	21.6099	21.62527	21.6099	0
2022-02-14 17:15:00	21.5966	21.6206	21.5966	0
2022-02-14 17:20:00	21.5833	21.61527	21.5833	0
2022-02-14 17:25:00	21.5966	21.6106	21.5966	0
2022-02-14 17:30:00	21.5899	21.6066	21.5899	0
2022-02-14 17:35:00	21.5766	21.6026	21.5766	0
2022-02-14 17:40:00	21.5766	21.5966	21.5766	0
2022-02-14 17:45:00	21.5833	21.5926	21.5833	0
2022-02-14 17:50:00	21.5699	21.5886	21.5699	0
2022-02-14 17:55:00	21.5566	21.58393	21.5566	0
2022-02-14 18:00:00	21.5632	21.57926	21.5632	0
2022-02-14 18:05:00	21.5632	21.57592	21.5632	0
2022-02-14 18:10:00	21.5499	21.57258	21.5499	0
2022-02-14 18:15:00	21.5499	21.56791	21.5499	0
2022-02-14 18:20:00	21.5499	21.56391	21.5499	0
2022-02-14 18:25:00	21.5432	21.56057	21.5432	0
2022-02-14 18:30:00	21.5366	21.55657	21.5366	0
2022-02-14 18:35:00	21.5432	21.55256	21.5432	0
2022-02-14 18:40:00	21.5366	21.54923	21.5366	0
2022-02-14 18:45:00	21.5232	21.54589	21.5232	0
2022-02-14 18:50:00	21.5166	21.54123	21.5166	0
2022-02-14 18:55:00	21.5232	21.53723	21.5232	0
2022-02-14 19:00:00	21.5099	21.53323	21.5099	0
2022-02-14 19:05:00	21.5032	21.52856	21.5032	0
2022-02-14 19:10:00	21.5099	21.52456	21.5099	0
2022-02-14 19:15:00	21.5032	21.52056	21.5032	0
2022-02-14 19:20:00	21.4966	21.51656	21.4966	0
2022-02-14 19:25:00	21.4966	21.5119	21.4966	0
2022-02-14 19:30:00	21.5032	21.50856	21.5032	0
2022-02-14 19:35:00	21.4899	21.50523	21.4899	0
2022-02-14 19:40:00	21.4832	21.50189	21.4832	0
2022-02-14 19:45:00	21.4899	21.49856	21.4899	0
2022-02-14 19:50:00	21.4832	21.49589	21.4832	0
2022-02-14 19:55:00	21.4699	21.49256	21.4699	0
2022-02-14 20:00:00	21.4832	21.48989	21.4832	0
2022-02-14 20:05:00	21.4765	21.48722	21.4765	0
2022-02-14 20:10:00	21.4699	21.48455	21.4699	0
2022-02-14 20:15:00	21.4632	21.48121	21.4632	0
2022-02-14 20:20:00	21.4699	21.47788	21.4699	0
2022-02-14 20:25:00	21.4565	21.47454	21.4565	0
2022-02-14 20:30:00	21.4565	21.47187	21.4565	0
2022-02-14 20:35:00	21.4565	21.46853	21.4565	0
2022-02-14 20:40:00	21.4565	21.46586	21.4565	0
2022-02-14 20:45:00	21.4432	21.46319	21.4432	0
2022-02-14 20:50:00	21.4499	21.45986	21.4499	0
2022-02-14 20:55:00	21.4565	21.45786	21.4565	0
2022-02-14 21:00:00	21.4432	21.45519	21.4432	0
2022-02-14 21:05:00	21.4365	21.45252	21.4365	0
2022-02-14 21:10:00	21.4432	21.44985	21.4432	0
2022-02-14 21:15:00	21.4432	21.44852	21.4432	0
2022-02-14 21:20:00	21.4299	21.44586	21.4299	0
2022-02-14 21:25:00	21.4565	21.44586	21.4565	0
2022-02-14 21:30:00	21.4565	21.44586	21.4565	0
2022-02-14 21:35:00	21.4432	21.44586	21.4432	0
2022-02-14 21:40:00	21.4299	21.44386	21.4299	0
2022-02-14 21:45:00	21.4365	21.44186	21.4365	0
2022-02-14 21:50:00	21.4299	21.44053	21.4299	0
2022-02-14 21:55:00	21.4299	21.43987	21.4299	0
2022-02-14 22:00:00	21.4232	21.43787	21.4232	0
2022-02-14 22:05:00	21.4299	21.43654	21.4299	0
2022-02-14 22:10:00	21.4232	21.43587	21.4232	0
2022-02-14 22:15:00	21.4165	21.43187	21.4165	0
2022-02-14 22:20:00	21.4299	21.42921	21.4299	0
2022-02-14 22:25:00	21.4165	21.42654	21.4165	0
2022-02-14 22:30:00	21.4098	21.42453	21.4098	0
2022-02-14 22:35:00	21.4232	21.4232	21.4232	0
2022-02-14 22:40:00	21.4165	21.42186	21.4165	0
2022-02-14 22:45:00	21.4098	21.41985	21.4098	0
2022-02-14 22:50:00	21.4098	21.41851	21.4098	0
2022-02-14 22:55:00	21.4165	21.41717	21.4165	0
2022-02-14 23:00:00	21.4098	21.41583	21.4098	0
2022-02-14 23:05:00	21.4032	21.4145	21.4032	0
2022-02-14 23:10:00	21.4098	21.41249	21.4098	0
2022-02-14 23:15:00	21.4032	21.41116	21.4032	0
2022-02-14 23:20:00	21.4032	21.4105	21.4032	0
2022-02-14 23:25:00	21.4032	21.4085	21.4032	0
2022-02-14 23:30:00	21.4032	21.40717	21.4032	0
2022-02-14 23:35:00	21.3965	21.40584	21.3965	0
2022-02-14 23:40:00	21.3965	21.40451	21.3965	0
2022-02-14 23:45:00	21.4032	21.40318	21.4032	0
2022-02-14 23:50:00	21.3965	21.40185	21.3965	0
2022-02-14 23:55:00	21.3898	21.40051	21.3898	0
2022-02-15 00:00:00	21.4032	21.39985	21.4032	0
2022-02-15 00:05:00	21.3965	21.39918	21.3965	0
2022-02-15 00:10:00	21.3898	21.39784	21.3898	0
2022-02-15 00:15:00	21.3965	21.39717	21.3965	0
2022-02-15 00:20:00	21.3898	21.39583	21.3898	0
2022-02-15 00:25:00	21.3832	21.3945	21.3832	0
2022-02-15 00:30:00	21.3898	21.39383	21.3898	0
2022-02-15 00:35:00	21.3965	21.39316	21.3965	0
2022-02-15 00:40:00	21.3898	21.39249	21.3898	0
2022-02-15 00:45:00	21.3832	21.39183	21.3832	0
2022-02-15 00:50:00	21.3898	21.39049	21.3898	0
2022-02-15 00:55:00	21.3898	21.38982	21.3898	0
2022-02-15 01:00:00	21.3765	21.38849	21.3765	0
2022-02-15 01:05:00	21.3898	21.38782	21.3898	0
2022-02-15 01:10:00	21.3832	21.38716	21.3832	0
2022-02-15 01:15:00	21.3765	21.38649	21.3765	0
2022-02-15 01:20:00	21.3898	21.38649	21.3898	0
2022-02-15 01:25:00	21.3898	21.38582	21.3898	0
2022-02-15 01:30:00	21.3898	21.38582	21.3898	0
2022-02-15 01:35:00	21.3832	21.38582	21.3832	0
2022-02-15 01:40:00	21.3898	21.38582	21.3898	0
2022-02-15 01:45:00	21.3832	21.38516	21.3832	0
2022-02-15 01:50:00	21.3765	21.38516	21.3765	0
2022-02-15 01:55:00	21.3765	21.38383	21.3765	0
2022-02-15 02:00:00	21.3832	21.38383	21.3832	0
2022-02-15 02:05:00	21.3765	21.38383	21.3765	0
2022-02-15 02:10:00	21.3698	21.38183	21.3698	0
2022-02-15 02:15:00	21.3765	21.3805	21.3765	0
2022-02-15 02:20:00	21.3765	21.37917	21.3765	0
2022-02-15 02:25:00	21.3698	21.37783	21.3698	0
2022-02-15 02:30:00	21.3698	21.37583	21.3698	0
2022-02-15 02:35:00	21.3765	21.37516	21.3765	0
2022-02-15 02:40:00	21.3698	21.37449	21.3698	0
2022-02-15 02:45:00	21.3631	21.37315	21.3631	0
2022-02-15 02:50:00	21.3765	21.37248	21.3765	0
2022-02-15 02:55:00	21.3698	21.37181	21.3698	0
2022-02-15 03:00:00	21.3631	21.37114	21.3631	0
2022-02-15 03:05:00	21.3698	21.37047	21.3698	0
2022-02-15 03:10:00	21.3631	21.36913	21.3631	0
2022-02-15 03:15:00	21.3565	21.3678	21.3565	0
2022-02-15 03:20:00	21.3631	21.36713	21.3631	0
2022-02-15 03:25:00	21.3631	21.36579	21.3631	0
2022-02-15 03:30:00	21.3565	21.36446	21.3565	0
2022-02-15 03:35:00	21.3565	21.3638	21.3565	0
2022-02-15 03:40:00	21.3631	21.36246	21.3631	0
2022-02-15 03:45:00	21.3565	21.36113	21.3565	0
2022-02-15 03:50:00	21.3498	21.3598	21.3498	0
2022-02-15 03:55:00	21.3631	21.35913	21.3631	0
2022-02-15 04:00:00	21.3565	21.35847	21.3565	0
2022-02-15 04:05:00	21.3498	21.3578	21.3498	0
2022-02-15 04:10:00	21.3631	21.3578	21.3631	0
2022-02-15 04:15:00	21.3565	21.35714	21.3565	0
2022-02-15 04:20:00	21.3565	21.35714	21.3565	0
2022-02-15 04:25:00	21.3498	21.35647	21.3498	0
2022-02-15 04:30:00	21.3565	21.35581	21.3565	0
2022-02-15 04:35:00	21.3498	21.35514	21.3498	0
2022-02-15 04:40:00	21.3498	21.35514	21.3498	0
2022-02-15 04:45:00	21.3565	21.35448	21.3565	0
2022-02-15 04:50:00	21.3498	21.35381	21.3498	0
2022-02-15 04:55:00	21.3498	21.35381	21.3498	0
2022-02-15 05:00:00	21.3631	21.35381	21.3631	0
2022-02-15 05:05:00	21.3631	21.35447	21.3631	0
2022-02-15 05:10:00	21.3565	21.35447	21.3565	0
2022-02-15 05:15:00	21.3498	21.35447	21.3498	0
2022-02-15 05:20:00	21.3631	21.35513	21.3631	0
2022-02-15 05:25:00	21.3498	21.35513	21.3498	0
2022-02-15 05:30:00	21.3498	21.35513	21.3498	0
2022-02-15 05:35:00	21.3631	21.35579	21.3631	0
2022-02-15 05:40:00	21.3631	21.35712	21.3631	0
2022-02-15 05:45:00	21.3631	21.35845	21.3631	0
2022-02-15 05:50:00	21.3698	21.35912	21.3698	0
2022-02-15 05:55:00	21.3832	21.36113	21.3832	0
2022-02-15 06:00:00	21.3832	21.3638	21.3832	0
2022-02-15 06:05:00	21.3765	21.36647	21.3765	0
2022-02-15 06:10:00	21.3898	21.36914	21.3898	0
2022-02-15 06:15:00	21.3965	21.37381	21.3965	0
2022-02-15 06:20:00	21.3898	21.37781	21.3898	0
2022-02-15 06:25:00	21.3898	21.38048	21.3898	0
2022-02-15 06:30:00	21.3965	21.38382	21.3965	0
2022-02-15 06:35:00	21.4032	21.38783	21.4032	0
2022-02-15 06:40:00	21.4165	21.3925	21.4165	0
2022-02-15 06:45:00	21.4299	21.39717	21.4299	0
2022-02-15 06:50:00	21.4365	21.4025	21.4365	0
2022-02-15 06:55:00	21.4432	21.40917	21.4432	0
2022-02-15 07:00:00	21.4365	21.41384	21.4365	0
2022-02-15 07:05:00	21.4499	21.41918	21.4499	0
2022-02-15 07:10:00	21.4565	21.42585	21.4565	0
2022-02-15 07:15:00	21.4565	21.43252	21.4565	0
2022-02-15 07:20:00	21.4565	21.43852	21.4565	0
2022-02-15 07:25:00	21.4632	21.44452	21.4632	0
2022-02-15 07:30:00	21.4632	21.44919	21.4632	0
2022-02-15 07:35:00	21.4565	21.45185	21.4565	0
2022-02-15 07:40:00	21.4765	21.45585	21.4765	0
2022-02-15 07:45:00	21.4699	21.45852	21.4699	0
2022-02-15 07:50:00	21.4632	21.46119	21.4632	0
2022-02-15 07:55:00	21.4765	21.46385	21.4765	0
2022-02-15 08:00:00	21.4832	21.46652	21.4832	0
2022-02-15 08:05:00	21.4765	21.46852	21.4765	0
2022-02-15 08:10:00	21.4765	21.47052	21.4765	0
2022-02-15 08:15:00	21.4899	21.47319	21.4899	0
2022-02-15 08:20:00	21.4832	21.47519	21.4832	0
2022-02-15 08:25:00	21.4832	21.47786	21.4832	0
2022-02-15 08:30:00	21.4899	21.4792	21.4899	0
2022-02-15 08:35:00	21.4899	21.4812	21.4899	0
2022-02-15 08:40:00	21.4832	21.4832	21.4832	0
2022-02-15 08:45:00	21.4899	21.48454	21.4899	0
2022-02-15 08:50:00	21.4966	21.48588	21.4966	0
2022-02-15 08:55:00	21.4899	21.48722	21.4899	0
2022-02-15 09:00:00	21.4832	21.48789	21.4832	0
2022-02-15 09:05:00	21.5032	21.48922	21.5032	0
2022-02-15 09:10:00	21.5032	21.49122	21.5032	0
2022-02-15 09:15:00	21.4899	21.49189	21.4899	0
2022-02-15 09:20:00	21.5099	21.49389	21.5099	0
2022-02-15 09:25:00	21.5099	21.49589	21.5099	0
2022-02-15 09:30:00	21.5032	21.49789	21.5032	0
2022-02-15 09:35:00	21.5099	21.49989	21.5099	0
2022-02-15 09:40:00	21.5166	21.50189	21.5166	0
2022-02-15 09:45:00	21.5099	21.50389	21.5099	0
2022-02-15 09:50:00	21.5099	21.50656	21.5099	0
2022-02-15 09:55:00	21.5366	21.5099	21.5366	0
2022-02-15 10:00:00	21.5299	21.51257	21.5299	0
2022-02-15 10:05:00	21.5166	21.51524	21.5166	0
2022-02-15 10:10:00	21.5299	21.51724	21.5299	0
2022-02-15 10:15:00	21.5366	21.51991	21.5366	0
2022-02-15 10:20:00	21.5366	21.52325	21.5366	0
2022-02-15 10:25:00	21.5366	21.52592	21.5366	0
2022-02-15 10:30:00	21.5432	21.52858	21.5432	0
2022-02-15 10:35:00	21.5432	21.53191	21.5432	0
2022-02-15 10:40:00	21.5366	21.53458	21.5366	0
2022-02-15 10:45:00	21.5566	21.53658	21.5566	0
2022-02-15 10:50:00	21.5499	21.53858	21.5499	0
2022-02-15 10:55:00	21.5432	21.54124	21.5432	0
2022-02-15 11:00:00	21.5499	21.54324	21.5499	0
2022-02-15 11:05:00	21.5632	21.5459	21.5632	0
2022-02-15 11:10:00	21.5499	21.54723	21.5499	0
2022-02-15 11:15:00	21.5499	21.54856	21.5499	0
2022-02-15 11:20:00	21.5632	21.55056	21.5632	0
2022-02-15 11:25:00	21.5566	21.5519	21.5566	0
2022-02-15 11:30:00	21.5499	21.55323	21.5499	0
2022-02-15 11:35:00	21.5632	21.55389	21.5632	0
2022-02-15 11:40:00	21.5632	21.55522	21.5632	0
2022-02-15 11:45:00	21.5566	21.55656	21.5566	0
2022-02-15 11:50:00	21.5699	21.55856	21.5699	0
2022-02-15 11:55:00	21.5699	21.55923	21.5699	0
2022-02-15 12:00:00	21.5632	21.56056	21.5632	0
2022-02-15 12:05:00	21.5699	21.56256	21.5699	0
2022-02-15 12:10:00	21.5833	21.56457	21.5833	0
2022-02-15 12:15:00	21.5699	21.5659	21.5699	0
2022-02-15 12:20:00	21.5699	21.5679	21.5699	0
2022-02-15 12:25:00	21.5833	21.56991	21.5833	0
2022-02-15 12:30:00	21.5899	21.57258	21.5899	0
2022-02-15 12:35:00	21.5766	21.57458	21.5766	0
2022-02-15 12:40:00	21.5833	21.57592	21.5833	0
2022-02-15 12:45:00	21.5966	21.57859	21.5966	0
2022-02-15 12:50:00	21.5899	21.58126	21.5899	0
2022-02-15 12:55:00	21.5833	21.5826	21.5833	0
2022-02-15 13:00:00	21.6033	21.5846	21.6033	0
2022-02-15 13:05:00	21.6033	21.58794	21.6033	0
2022-02-15 13:10:00	21.5966	21.59061	21.5966	0
2022-02-15 13:15:00	21.5899	21.59127	21.5899	0
2022-02-15 13:20:00	21.6099	21.59327	21.6099	0
2022-02-15 13:25:00	21.6033	21.59594	21.6033	0
2022-02-15 13:30:00	21.5966	21.59727	21.5966	0
2022-02-15 13:35:00	21.6033	21.59794	21.6033	0
2022-02-15 13:40:00	21.6099	21.59994	21.6099	0
2022-02-15 13:45:00	21.6299	21.6046	21.6299	0
2022-02-15 13:50:00	21.6433	21.6086	21.6433	0
2022-02-15 13:55:00	21.6566	21.61393	21.6566	0
2022-02-15 14:00:00	21.6833	21.6226	21.6833	0
2022-02-15 14:05:00	21.71	21.63461	21.71	0
2022-02-15 14:10:00	21.75	21.64862	21.75	0
2022-02-15 14:15:00	21.7633	21.66462	21.7633	0
2022-02-15 14:20:00	21.79	21.68396	21.79	0
2022-02-15 14:25:00	21.8167	21.7053	21.8167	0
2022-02-15 14:30:00	21.8167	21.72598	21.8167	0
2022-02-15 14:35:00	21.8167	21.74466	21.8167	0
2022-02-15 14:40:00	21.83	21.76333	21.83	0
2022-02-15 14:45:00	21.8234	21.78001	21.8234	0
2022-02-15 14:50:00	21.8234	21.79402	21.8234	0
2022-02-15 14:55:00	21.83	21.80602	21.83	0
2022-02-15 15:00:00	21.8167	21.81269	21.8167	0
2022-02-15 15:05:00	21.8034	21.8167	21.8034	0
2022-02-15 15:10:00	21.8167	21.81937	21.8167	0
2022-02-15 15:15:00	21.83	21.8207	21.83	0
2022-02-15 15:20:00	21.8167	21.8207	21.8167	0
2022-02-15 15:25:00	21.7967	21.8187	21.7967	0
2022-02-15 15:30:00	21.7967	21.81537	21.7967	0
2022-02-15 15:35:00	21.8034	21.81337	21.8034	0
2022-02-15 15:40:00	21.79	21.81003	21.79	0
2022-02-15 15:45:00	21.7834	21.80537	21.7834	0
2022-02-15 15:50:00	21.7834	21.80204	21.7834	0
2022-02-15 15:55:00	21.7834	21.80004	21.7834	0
2022-02-15 16:00:00	21.77	21.79537	21.77	0
2022-02-15 16:05:00	21.7633	21.7887	21.7633	0
2022-02-15 16:10:00	21.7767	21.7847	21.7767	0
2022-02-15 16:15:00	21.7633	21.78136	21.7633	0
2022-02-15 16:20:00	21.7567	21.77736	21.7567	0
2022-02-15 16:25:00	21.75	21.77202	21.75	0
2022-02-15 16:30:00	21.7567	21.76869	21.7567	0
2022-02-15 16:35:00	21.75	21.76535	21.75	0
2022-02-15 16:40:00	21.7367	21.76068	21.7367	0
2022-02-15 16:45:00	21.7233	21.75467	21.7233	0
2022-02-15 16:50:00	21.73	21.75067	21.73	0
2022-02-15 16:55:00	21.7166	21.746	21.7166	0
2022-02-15 17:00:00	21.71	21.73933	21.71	0
2022-02-15 17:05:00	21.71	21.734	21.71	0
2022-02-15 17:10:00	21.7033	21.72866	21.7033	0
2022-02-15 17:15:00	21.69	21.72266	21.69	0
2022-02-15 17:20:00	21.69	21.71599	21.69	0
2022-02-15 17:25:00	21.6966	21.71065	21.6966	0
2022-02-15 17:30:00	21.6833	21.70531	21.6833	0
2022-02-15 17:35:00	21.67	21.69998	21.67	0
2022-02-15 17:40:00	21.6833	21.69531	21.6833	0
2022-02-15 17:45:00	21.67	21.69065	21.67	0
2022-02-15 17:50:00	21.6566	21.68531	21.6566	0
2022-02-15 17:55:00	21.6566	21.67997	21.6566	0
2022-02-15 18:00:00	21.67	21.67664	21.67	0
2022-02-15 18:05:00	21.65	21.67264	21.65	0
2022-02-15 18:10:00	21.6366	21.6673	21.6366	0
2022-02-15 18:15:00	21.67	21.66464	21.67	0
2022-02-15 18:20:00	21.67	21.66331	21.67	0
2022-02-15 18:25:00	21.6566	21.66197	21.6566	0
2022-02-15 18:30:00	21.6433	21.65797	21.6433	0
2022-02-15 18:35:00	21.6366	21.65463	21.6366	0
2022-02-15 18:40:00	21.65	21.65397	21.65	0
2022-02-15 18:45:00	21.6299	21.6513	21.6299	0
2022-02-15 18:50:00	21.6233	21.64663	21.6233	0
2022-02-15 18:55:00	21.6299	21.64462	21.6299	0
2022-02-15 19:00:00	21.6233	21.64329	21.6233	0
2022-02-15 19:05:00	21.6166	21.63795	21.6166	0
2022-02-15 19:10:00	21.6166	21.63261	21.6166	0
2022-02-15 19:15:00	21.6166	21.62861	21.6166	0
2022-02-15 19:20:00	21.6099	21.62527	21.6099	0
2022-02-15 19:25:00	21.5966	21.62127	21.5966	0
2022-02-15 19:30:00	21.6033	21.6166	21.6033	0
2022-02-15 19:35:00	21.6033	21.61394	21.6033	0
2022-02-15 19:40:00	21.5899	21.6106	21.5899	0
2022-02-15 19:45:00	21.5899	21.6066	21.5899	0
2022-02-15 19:50:00	21.5966	21.60393	21.5966	0
2022-02-15 19:55:00	21.5833	21.6006	21.5833	0
2022-02-15 20:00:00	21.5766	21.5966	21.5766	0
2022-02-15 20:05:00	21.5899	21.59393	21.5899	0
2022-02-15 20:10:00	21.5833	21.59127	21.5833	0
2022-02-15 20:15:00	21.5766	21.58927	21.5766	0
2022-02-15 20:20:00	21.5766	21.5866	21.5766	0
2022-02-15 20:25:00	21.5833	21.5846	21.5833	0
2022-02-15 20:30:00	21.5766	21.58327	21.5766	0
2022-02-15 20:35:00	21.5632	21.5806	21.5632	0
2022-02-15 20:40:00	21.5699	21.57793	21.5699	0
2022-02-15 20:45:00	21.5699	21.57659	21.5699	0
2022-02-15 20:50:00	21.5632	21.57525	21.5632	0
2022-02-15 20:55:00	21.5566	21.57192	21.5566	0
2022-02-15 21:00:00	21.5632	21.56991	21.5632	0
2022-02-15 21:05:00	21.5632	21.56857	21.5632	0
2022-02-15 21:10:00	21.5499	21.5659	21.5499	0
2022-02-15 21:15:00	21.5499	21.56256	21.5499	0
2022-02-15 21:20:00	21.5499	21.55989	21.5499	0
2022-02-15 21:25:00	21.5432	21.55789	21.5432	0
2022-02-15 21:30:00	21.5366	21.55456	21.5366	0
2022-02-15 21:35:00	21.5499	21.55256	21.5499	0
2022-02-15 21:40:00	21.5432	21.55056	21.5432	0
2022-02-15 21:45:00	21.5299	21.54789	21.5299	0
2022-02-15 21:50:00	21.5432	21.54589	21.5432	0
2022-02-15 21:55:00	21.5366	21.54323	21.5366	0
2022-02-15 22:00:00	21.5299	21.54123	21.5299	0
2022-02-15 22:05:00	21.5232	21.53856	21.5232	0
2022-02-15 22:10:00	21.5366	21.53723	21.5366	0
2022-02-15 22:15:00	21.5299	21.5359	21.5299	0
2022-02-15 22:20:00	21.5166	21.5339	21.5166	0
2022-02-15 22:25:00	21.5232	21.53123	21.5232	0
2022-02-15 22:30:00	21.5232	21.52923	21.5232	0
2022-02-15 22:35:00	21.5099	21.52723	21.5099	0
2022-02-15 22:40:00	21.5099	21.5239	21.5099	0
2022-02-15 22:45:00	21.5166	21.5219	21.5166	0
2022-02-15 22:50:00	21.5099	21.5199	21.5099	0
2022-02-15 22:55:00	21.5032	21.5179	21.5032	0
2022-02-15 23:00:00	21.5099	21.51523	21.5099	0
2022-02-15 23:05:00	21.5032	21.51256	21.5032	0
2022-02-15 23:10:00	21.4966	21.51056	21.4966	0
2022-02-15 23:15:00	21.4966	21.5079	21.4966	0
2022-02-15 23:20:00	21.4966	21.50524	21.4966	0
2022-02-15 23:25:00	21.4899	21.50324	21.4899	0
2022-02-15 23:30:00	21.4966	21.50191	21.4966	0
2022-02-15 23:35:00	21.5032	21.50057	21.5032	0
2022-02-15 23:40:00	21.4966	21.49924	21.4966	0
2022-02-15 23:45:00	21.4832	21.49724	21.4832	0
2022-02-15 23:50:00	21.4832	21.49457	21.4832	0
2022-02-15 23:55:00	21.4832	21.49257	21.4832	0
2022-02-16 00:00:00	21.4832	21.49123	21.4832	0
2022-02-16 00:05:00	21.4765	21.48922	21.4765	0
2022-02-16 00:10:00	21.4832	21.48788	21.4832	0
2022-02-16 00:15:00	21.4765	21.48654	21.4765	0
2022-02-16 00:20:00	21.4699	21.48387	21.4699	0
2022-02-16 00:25:00	21.4765	21.4812	21.4765	0
2022-02-16 00:30:00	21.4699	21.47853	21.4699	0
2022-02-16 00:35:00	21.4632	21.47653	21.4632	0
2022-02-16 00:40:00	21.4565	21.47386	21.4565	0
2022-02-16 00:45:00	21.4632	21.47186	21.4632	0
2022-02-16 00:50:00	21.4565	21.46919	21.4565	0
2022-02-16 00:55:00	21.4565	21.46719	21.4565	0
2022-02-16 01:00:00	21.4632	21.46519	21.4632	0
2022-02-16 01:05:00	21.4565	21.46319	21.4565	0
2022-02-16 01:10:00	21.4499	21.46119	21.4499	0
2022-02-16 01:15:00	21.4632	21.45986	21.4632	0
2022-02-16 01:20:00	21.4565	21.45852	21.4565	0
2022-02-16 01:25:00	21.4565	21.45785	21.4565	0
2022-02-16 01:30:00	21.4565	21.45785	21.4565	0
2022-02-16 01:35:00	21.4565	21.45718	21.4565	0
2022-02-16 01:40:00	21.4432	21.45585	21.4432	0
2022-02-16 01:45:00	21.4432	21.45452	21.4432	0
2022-02-16 01:50:00	21.4499	21.45319	21.4499	0
2022-02-16 01:55:00	21.4432	21.45186	21.4432	0
2022-02-16 02:00:00	21.4365	21.45052	21.4365	0
2022-02-16 02:05:00	21.4432	21.44852	21.4432	0
2022-02-16 02:10:00	21.4365	21.44652	21.4365	0
2022-02-16 02:15:00	21.4365	21.44452	21.4365	0
2022-02-16 02:20:00	21.4299	21.44186	21.4299	0
2022-02-16 02:25:00	21.4365	21.43986	21.4365	0
2022-02-16 02:30:00	21.4299	21.43853	21.4299	0
2022-02-16 02:35:00	21.4232	21.43653	21.4232	0
2022-02-16 02:40:00	21.4365	21.43519	21.4365	0
2022-02-16 02:45:00	21.4299	21.43386	21.4299	0
2022-02-16 02:50:00	21.4232	21.43253	21.4232	0
2022-02-16 02:55:00	21.4232	21.43053	21.4232	0
2022-02-16 03:00:00	21.4299	21.42987	21.4299	0
2022-02-16 03:05:00	21.4165	21.42787	21.4165	0
2022-02-16 03:10:00	21.4165	21.42653	21.4165	0
2022-02-16 03:15:00	21.4299	21.42587	21.4299	0
2022-02-16 03:20:00	21.4165	21.42453	21.4165	0
2022-02-16 03:25:00	21.4165	21.42386	21.4165	0
2022-02-16 03:30:00	21.4165	21.42186	21.4165	0
2022-02-16 03:35:00	21.4165	21.42052	21.4165	0
2022-02-16 03:40:00	21.4098	21.41918	21.4098	0
2022-02-16 03:45:00	21.4165	21.41851	21.4165	0
2022-02-16 03:50:00	21.4232	21.41784	21.4232	0
2022-02-16 03:55:00	21.4165	21.41784	21.4165	0
2022-02-16 04:00:00	21.4032	21.41651	21.4032	0
2022-02-16 04:05:00	21.4165	21.41517	21.4165	0
2022-02-16 04:10:00	21.4098	21.4145	21.4098	0
2022-02-16 04:15:00	21.4032	21.41317	21.4032	0
2022-02-16 04:20:00	21.4032	21.41184	21.4032	0
2022-02-16 04:25:00	21.4098	21.41117	21.4098	0
2022-02-16 04:30:00	21.4032	21.41051	21.4032	0
2022-02-16 04:35:00	21.3965	21.40851	21.3965	0
2022-02-16 04:40:00	21.4032	21.40651	21.4032	0
2022-02-16 04:45:00	21.3965	21.40451	21.3965	0
2022-02-16 04:50:00	21.3898	21.40317	21.3898	0
2022-02-16 04:55:00	21.4032	21.40184	21.4032	0
2022-02-16 05:00:00	21.3965	21.40051	21.3965	0
2022-02-16 05:05:00	21.3898	21.39917	21.3898	0
2022-02-16 05:10:00	21.3898	21.39783	21.3898	0
2022-02-16 05:15:00	21.3898	21.39583	21.3898	0
2022-02-16 05:20:00	21.3832	21.39383	21.3832	0
2022-02-16 05:25:00	21.3832	21.3925	21.3832	0
2022-02-16 05:30:00	21.3898	21.39116	21.3898	0
2022-02-16 05:35:00	21.3832	21.38983	21.3832	0
2022-02-16 05:40:00	21.3765	21.3885	21.3765	0
2022-02-16 05:45:00	21.3965	21.38783	21.3965	0
2022-02-16 05:50:00	21.4032	21.3885	21.4032	0
2022-02-16 05:55:00	21.3965	21.38917	21.3965	0
2022-02-16 06:00:00	21.3965	21.38984	21.3965	0
2022-02-16 06:05:00	21.4032	21.39118	21.4032	0
2022-02-16 06:10:00	21.4032	21.39318	21.4032	0
2022-02-16 06:15:00	21.4098	21.39584	21.4098	0
2022-02-16 06:20:00	21.4165	21.39851	21.4165	0
2022-02-16 06:25:00	21.4098	21.40117	21.4098	0
2022-02-16 06:30:00	21.4165	21.40517	21.4165	0
2022-02-16 06:35:00	21.4299	21.40851	21.4299	0
2022-02-16 06:40:00	21.4365	21.41184	21.4365	0
2022-02-16 06:45:00	21.4299	21.41518	21.4299	0
2022-02-16 06:50:00	21.4365	21.41918	21.4365	0
2022-02-16 06:55:00	21.4499	21.42385	21.4499	0
2022-02-16 07:00:00	21.4499	21.42852	21.4499	0
2022-02-16 07:05:00	21.4632	21.43386	21.4632	0
2022-02-16 07:10:00	21.4765	21.43986	21.4765	0
2022-02-16 07:15:00	21.4832	21.4472	21.4832	0
2022-02-16 07:20:00	21.4699	21.45254	21.4699	0
2022-02-16 07:25:00	21.4899	21.45854	21.4899	0
2022-02-16 07:30:00	21.5032	21.46521	21.5032	0
2022-02-16 07:35:00	21.5032	21.47254	21.5032	0
2022-02-16 07:40:00	21.5299	21.48188	21.5299	0
2022-02-16 07:45:00	21.5432	21.49121	21.5432	0
2022-02-16 07:50:00	21.5499	21.50121	21.5499	0
2022-02-16 07:55:00	21.5366	21.50855	21.5366	0
2022-02-16 08:00:00	21.5632	21.51722	21.5632	0
2022-02-16 08:05:00	21.5966	21.52856	21.5966	0
2022-02-16 08:10:00	21.6233	21.5439	21.6233	0
2022-02-16 08:15:00	21.6433	21.55924	21.6433	0
2022-02-16 08:20:00	21.6633	21.57525	21.6633	0
2022-02-16 08:25:00	21.6766	21.59259	21.6766	0
2022-02-16 08:30:00	21.69	21.6086	21.69	0
2022-02-16 08:35:00	21.71	21.62528	21.71	0
2022-02-16 08:40:00	21.73	21.64329	21.73	0
2022-02-16 08:45:00	21.7367	21.6633	21.7367	0
2022-02-16 08:50:00	21.75	21.68198	21.75	0
2022-02-16 08:55:00	21.7767	21.69999	21.7767	0
2022-02-16 09:00:00	21.79	21.71666	21.79	0
2022-02-16 09:05:00	21.8167	21.734	21.8167	0
2022-02-16 09:10:00	21.83	21.75067	21.83	0
2022-02-16 09:15:00	21.83	21.76601	21.83	0
2022-02-16 09:20:00	21.85	21.78201	21.85	0
2022-02-16 09:25:00	21.87	21.79801	21.87	0
2022-02-16 09:30:00	21.8834	21.81335	21.8834	0
2022-02-16 09:35:00	21.8834	21.82802	21.8834	0
2022-02-16 09:40:00	21.9034	21.84336	21.9034	0
2022-02-16 09:45:00	21.9101	21.8567	21.9101	0
2022-02-16 09:50:00	21.9101	21.86871	21.9101	0
2022-02-16 09:55:00	21.9101	21.87805	21.9101	0
2022-02-16 10:00:00	21.9301	21.88806	21.9301	0
2022-02-16 10:05:00	21.9234	21.8974	21.9234	0
2022-02-16 10:10:00	21.9234	21.90474	21.9234	0
2022-02-16 10:15:00	21.9234	21.91008	21.9234	0
2022-02-16 10:20:00	21.9234	21.91408	21.9234	0
2022-02-16 10:25:00	21.9234	21.91808	21.9234	0
2022-02-16 10:30:00	21.9101	21.91875	21.9101	0
2022-02-16 10:35:00	21.9101	21.91875	21.9101	0
2022-02-16 10:40:00	21.9101	21.91875	21.9101	0
2022-02-16 10:45:00	21.9034	21.91808	21.9034	0
2022-02-16 10:50:00	21.8901	21.91408	21.8901	0
2022-02-16 10:55:00	21.8901	21.91075	21.8901	0
2022-02-16 11:00:00	21.8901	21.90742	21.8901	0
2022-02-16 11:05:00	21.8834	21.90342	21.8834	0
2022-02-16 11:10:00	21.8767	21.89875	21.8767	0
2022-02-16 11:15:00	21.87	21.89341	21.87	0
2022-02-16 11:20:00	21.8834	21.89074	21.8834	0
2022-02-16 11:25:00	21.87	21.88673	21.87	0
2022-02-16 11:30:00	21.8634	21.88206	21.8634	0
2022-02-16 11:35:00	21.8567	21.87739	21.8567	0
2022-02-16 11:40:00	21.8634	21.87472	21.8634	0
2022-02-16 11:45:00	21.8567	21.87138	21.8567	0
2022-02-16 11:50:00	21.8634	21.86871	21.8634	0
2022-02-16 11:55:00	21.8834	21.86871	21.8834	0
2022-02-16 12:00:00	21.9101	21.87205	21.9101	0
2022-02-16 12:05:00	21.9167	21.87672	21.9167	0
2022-02-16 12:10:00	21.9034	21.87872	21.9034	0
2022-02-16 12:15:00	21.8967	21.88139	21.8967	0
2022-02-16 12:20:00	21.9167	21.88672	21.9167	0
2022-02-16 12:25:00	21.9234	21.89339	21.9234	0
2022-02-16 12:30:00	21.9101	21.89806	21.9101	0
2022-02-16 12:35:00	21.9101	21.9034	21.9101	0
2022-02-16 12:40:00	21.9101	21.90807	21.9101	0
2022-02-16 12:45:00	21.9101	21.91074	21.9101	0
2022-02-16 12:50:00	21.9301	21.91274	21.9301	0
2022-02-16 12:55:00	21.9301	21.91408	21.9301	0
2022-02-16 13:00:00	21.9634	21.92008	21.9634	0
2022-02-16 13:05:00	21.9768	21.92809	21.9768	0
2022-02-16 13:10:00	21.9568	21.9321	21.9568	0
2022-02-16 13:15:00	21.9634	21.9361	21.9634	0
2022-02-16 13:20:00	21.9568	21.94077	21.9568	0
2022-02-16 13:25:00	21.9701	21.94677	21.9701	0
2022-02-16 13:30:00	21.9901	21.95477	21.9901	0
2022-02-16 13:35:00	21.9901	21.96277	21.9901	0
2022-02-16 13:40:00	21.9834	21.9681	21.9834	0
2022-02-16 13:45:00	22.0034	21.97543	22.0034	0
2022-02-16 13:50:00	22.0034	21.97943	22.0034	0
2022-02-16 13:55:00	22.0168	21.98343	22.0168	0
2022-02-16 14:00:00	22.0101	21.98876	22.0101	0
2022-02-16 14:05:00	22.0168	21.9941	22.0168	0
2022-02-16 14:10:00	22.0301	22.00143	22.0301	0
2022-02-16 14:15:00	22.0168	22.0061	22.0168	0
2022-02-16 14:20:00	22.0034	22.00743	22.0034	0
2022-02-16 14:25:00	22.0034	22.00876	22.0034	0
2022-02-16 14:30:00	22.0034	22.01076	22.0034	0
2022-02-16 14:35:00	21.9901	22.00943	21.9901	0
2022-02-16 14:40:00	21.9834	22.00743	21.9834	0
2022-02-16 14:45:00	21.9768	22.00343	21.9768	0
2022-02-16 14:50:00	21.9834	22.00076	21.9834	0
2022-02-16 14:55:00	21.9768	21.99676	21.9768	0
2022-02-16 15:00:00	21.9634	21.99009	21.9634	0
2022-02-16 15:05:00	21.9634	21.98475	21.9634	0
2022-02-16 15:10:00	21.9634	21.98075	21.9634	0
2022-02-16 15:15:00	21.9501	21.97542	21.9501	0
2022-02-16 15:20:00	21.9368	21.96876	21.9368	0
2022-02-16 15:25:00	21.9368	21.96343	21.9368	0
2022-02-16 15:30:00	21.9434	21.95943	21.9434	0
2022-02-16 15:35:00	21.9368	21.95543	21.9368	0
2022-02-16 15:40:00	21.9234	21.94943	21.9234	0
2022-02-16 15:45:00	21.9167	21.94342	21.9167	0
2022-02-16 15:50:00	21.9301	21.94009	21.9301	0
2022-02-16 15:55:00	21.9234	21.93609	21.9234	0
2022-02-16 16:00:00	21.9101	21.93076	21.9101	0
2022-02-16 16:05:00	21.9034	21.92609	21.9034	0
2022-02-16 16:10:00	21.9101	21.92342	21.9101	0
2022-02-16 16:15:00	21.9034	21.92008	21.9034	0
2022-02-16 16:20:00	21.8901	21.91475	21.8901	0
2022-02-16 16:25:00	21.8834	21.90941	21.8834	0
2022-02-16 16:30:00	21.8967	21.90674	21.8967	0
2022-02-16 16:35:00	21.8834	21.90341	21.8834	0
2022-02-16 16:40:00	21.87	21.8974	21.87	0
2022-02-16 16:45:00	21.8767	21.89273	21.8767	0
2022-02-16 16:50:00	21.8834	21.89006	21.8834	0
2022-02-16 16:55:00	21.87	21.88672	21.87	0
2022-02-16 17:00:00	21.8634	21.88205	21.8634	0
2022-02-16 17:05:00	21.85	21.87671	21.85	0
2022-02-16 17:10:00	21.87	21.8747	21.87	0
2022-02-16 17:15:00	21.8634	21.8727	21.8634	0
2022-02-16 17:20:00	21.85	21.86803	21.85	0
2022-02-16 17:25:00	21.8367	21.86336	21.8367	0
2022-02-16 17:30:00	21.83	21.85936	21.83	0
2022-02-16 17:35:00	21.8367	21.85536	21.8367	0
2022-02-16 17:40:00	21.83	21.85002	21.83	0
2022-02-16 17:45:00	21.8167	21.84469	21.8167	0
2022-02-16 17:50:00	21.83	21.84135	21.83	0
2022-02-16 17:55:00	21.8367	21.84002	21.8367	0
2022-02-16 18:00:00	21.8167	21.83469	21.8167	0
2022-02-16 18:05:00	21.8034	21.82869	21.8034	0
2022-02-16 18:10:00	21.8034	21.82403	21.8034	0
2022-02-16 18:15:00	21.8167	21.82203	21.8167	0
2022-02-16 18:20:00	21.7967	21.8187	21.7967	0
2022-02-16 18:25:00	21.79	21.81403	21.79	0
2022-02-16 18:30:00	21.7967	21.8107	21.7967	0
2022-02-16 18:35:00	21.7967	21.8087	21.7967	0
2022-02-16 18:40:00	21.7834	21.80404	21.7834	0
2022-02-16 18:45:00	21.7767	21.79804	21.7767	0
2022-02-16 18:50:00	21.81	21.79737	21.81	0
2022-02-16 18:55:00	21.8034	21.79737	21.8034	0
2022-02-16 19:00:00	21.79	21.79603	21.79	0
2022-02-16 19:05:00	21.7834	21.7927	21.7834	0
2022-02-16 19:10:00	21.7767	21.7907	21.7767	0
2022-02-16 19:15:00	21.7834	21.79004	21.7834	0
2022-02-16 19:20:00	21.7767	21.78804	21.7767	0
2022-02-16 19:25:00	21.7633	21.7847	21.7633	0
2022-02-16 19:30:00	21.77	21.78336	21.77	0
2022-02-16 19:35:00	21.7767	21.78336	21.7767	0
2022-02-16 19:40:00	21.7633	21.77869	21.7633	0
2022-02-16 19:45:00	21.7567	21.77402	21.7567	0
2022-02-16 19:50:00	21.7633	21.77135	21.7633	0
2022-02-16 19:55:00	21.7633	21.76934	21.7633	0
2022-02-16 20:00:00	21.7567	21.76734	21.7567	0
2022-02-16 20:05:00	21.75	21.764	21.75	0
2022-02-16 20:10:00	21.7633	21.76266	21.7633	0
2022-02-16 20:15:00	21.75	21.76133	21.75	0
2022-02-16 20:20:00	21.7433	21.75866	21.7433	0
2022-02-16 20:25:00	21.7433	21.75532	21.7433	0
2022-02-16 20:30:00	21.75	21.75399	21.75	0
2022-02-16 20:35:00	21.7367	21.75199	21.7367	0
2022-02-16 20:40:00	21.73	21.74866	21.73	0
2022-02-16 20:45:00	21.7367	21.746	21.7367	0
2022-02-16 20:50:00	21.7367	21.744	21.7367	0
2022-02-16 20:55:00	21.73	21.742	21.73	0
2022-02-16 21:00:00	21.7233	21.738	21.7233	0
2022-02-16 21:05:00	21.7367	21.73667	21.7367	0
2022-02-16 21:10:00	21.73	21.73534	21.73	0
2022-02-16 21:15:00	21.7233	21.73334	21.7233	0
2022-02-16 21:20:00	21.7233	21.73067	21.7233	0
2022-02-16 21:25:00	21.73	21.73	21.73	0
2022-02-16 21:30:00	21.7233	21.72933	21.7233	0
2022-02-16 21:35:00	21.7233	21.72799	21.7233	0
2022-02-16 21:40:00	21.73	21.72732	21.73	0
2022-02-16 21:45:00	21.73	21.72732	21.73	0
2022-02-16 21:50:00	21.7233	21.72732	21.7233	0
2022-02-16 21:55:00	21.7166	21.72531	21.7166	0
2022-02-16 22:00:00	21.7233	21.72464	21.7233	0
2022-02-16 22:05:00	21.7233	21.72464	21.7233	0
2022-02-16 22:10:00	21.7166	21.72397	21.7166	0
2022-02-16 22:15:00	21.71	21.72197	21.71	0
2022-02-16 22:20:00	21.7166	21.7213	21.7166	0
2022-02-16 22:25:00	21.71	21.71997	21.71	0
2022-02-16 22:30:00	21.7033	21.7173	21.7033	0
2022-02-16 22:35:00	21.71	21.7153	21.71	0
2022-02-16 22:40:00	21.71	21.71397	21.71	0
2022-02-16 22:45:00	21.7033	21.71264	21.7033	0
2022-02-16 22:50:00	21.7033	21.71064	21.7033	0
2022-02-16 22:55:00	21.71	21.70931	21.71	0
2022-02-16 23:00:00	21.7033	21.70798	21.7033	0
2022-02-16 23:05:00	21.6966	21.70664	21.6966	0
2022-02-16 23:10:00	21.7033	21.70531	21.7033	0
2022-02-16 23:15:00	21.7033	21.70464	21.7033	0
2022-02-16 23:20:00	21.6966	21.70397	21.6966	0
2022-02-16 23:25:00	21.6966	21.70263	21.6966	0
2022-02-16 23:30:00	21.7033	21.70196	21.7033	0
2022-02-16 23:35:00	21.6966	21.70129	21.6966	0
2022-02-16 23:40:00	21.69	21.69996	21.69	0
2022-02-16 23:45:00	21.6833	21.69729	21.6833	0
2022-02-16 23:50:00	21.6966	21.69662	21.6966	0
2022-02-16 23:55:00	21.69	21.69596	21.69	0
2022-02-17 00:00:00	21.6833	21.69396	21.6833	0
2022-02-17 00:05:00	21.6833	21.69196	21.6833	0
2022-02-17 00:10:00	21.69	21.6913	21.69	0
2022-02-17 00:15:00	21.6833	21.68997	21.6833	0
2022-02-17 00:20:00	21.6766	21.6873	21.6766	0
2022-02-17 00:25:00	21.6833	21.68597	21.6833	0
2022-02-17 00:30:00	21.6833	21.6853	21.6833	0
2022-02-17 00:35:00	21.6766	21.68463	21.6766	0
2022-02-17 00:40:00	21.6766	21.68263	21.6766	0
2022-02-17 00:45:00	21.69	21.68263	21.69	0
2022-02-17 00:50:00	21.6833	21.68263	21.6833	0
2022-02-17 00:55:00	21.67	21.6813	21.67	0
2022-02-17 01:00:00	21.67	21.6793	21.67	0
2022-02-17 01:05:00	21.6766	21.67863	21.6766	0
2022-02-17 01:10:00	21.67	21.67797	21.67	0
2022-02-17 01:15:00	21.67	21.67664	21.67	0
2022-02-17 01:20:00	21.6766	21.67597	21.6766	0
2022-02-17 01:25:00	21.6766	21.67597	21.6766	0
2022-02-17 01:30:00	21.67	21.67531	21.67	0
2022-02-17 01:35:00	21.67	21.67331	21.67	0
2022-02-17 01:40:00	21.67	21.67198	21.67	0
2022-02-17 01:45:00	21.67	21.67198	21.67	0
2022-02-17 01:50:00	21.6633	21.67131	21.6633	0
2022-02-17 01:55:00	21.67	21.67065	21.67	0
2022-02-17 02:00:00	21.67	21.67065	21.67	0
2022-02-17 02:05:00	21.6633	21.66998	21.6633	0
2022-02-17 02:10:00	21.6566	21.66798	21.6566	0
2022-02-17 02:15:00	21.67	21.66732	21.67	0
2022-02-17 02:20:00	21.67	21.66732	21.67	0
2022-02-17 02:25:00	21.6566	21.66598	21.6566	0
2022-02-17 02:30:00	21.67	21.66598	21.67	0
2022-02-17 02:35:00	21.6833	21.66731	21.6833	0
2022-02-17 02:40:00	21.6766	21.66864	21.6766	0
2022-02-17 02:45:00	21.67	21.66864	21.67	0
2022-02-17 02:50:00	21.67	21.66864	21.67	0
2022-02-17 02:55:00	21.6766	21.66997	21.6766	0
2022-02-17 03:00:00	21.67	21.67131	21.67	0
2022-02-17 03:05:00	21.6633	21.67064	21.6633	0
2022-02-17 03:10:00	21.67	21.67064	21.67	0
2022-02-17 03:15:00	21.67	21.67198	21.67	0
2022-02-17 03:20:00	21.6633	21.67131	21.6633	0
2022-02-17 03:25:00	21.6566	21.66864	21.6566	0
2022-02-17 03:30:00	21.67	21.66798	21.67	0
2022-02-17 03:35:00	21.67	21.66798	21.67	0
2022-02-17 03:40:00	21.6633	21.66731	21.6633	0
2022-02-17 03:45:00	21.6633	21.66598	21.6633	0
2022-02-17 03:50:00	21.67	21.66598	21.67	0
2022-02-17 03:55:00	21.6633	21.66598	21.6633	0
2022-02-17 04:00:00	21.6566	21.66464	21.6566	0
2022-02-17 04:05:00	21.67	21.66464	21.67	0
2022-02-17 04:10:00	21.67	21.66531	21.67	0
2022-02-17 04:15:00	21.6633	21.66598	21.6633	0
2022-02-17 04:20:00	21.6566	21.66464	21.6566	0
2022-02-17 04:25:00	21.6633	21.66397	21.6633	0
2022-02-17 04:30:00	21.6633	21.66397	21.6633	0
2022-02-17 04:35:00	21.6566	21.6633	21.6566	0
2022-02-17 04:40:00	21.6633	21.66263	21.6633	0
2022-02-17 04:45:00	21.67	21.6633	21.67	0
2022-02-17 04:50:00	21.67	21.66464	21.67	0
2022-02-17 04:55:00	21.6566	21.6633	21.6566	0
2022-02-17 05:00:00	21.6633	21.66263	21.6633	0
2022-02-17 05:05:00	21.67	21.6633	21.67	0
2022-02-17 05:10:00	21.6566	21.6633	21.6566	0
2022-02-17 05:15:00	21.6566	21.66263	21.6566	0
2022-02-17 05:20:00	21.67	21.6633	21.67	0
2022-02-17 05:25:00	21.6633	21.66397	21.6633	0
2022-02-17 05:30:00	21.6566	21.6633	21.6566	0
2022-02-17 05:35:00	21.67	21.6633	21.67	0
2022-02-17 05:40:00	21.6833	21.66463	21.6833	0
2022-02-17 05:45:00	21.67	21.66597	21.67	0
2022-02-17 05:50:00	21.67	21.66664	21.67	0
2022-02-17 05:55:00	21.6633	21.66597	21.6633	0
2022-02-17 06:00:00	21.67	21.66731	21.67	0
2022-02-17 06:05:00	21.67	21.66865	21.67	0
2022-02-17 06:10:00	21.6633	21.66798	21.6633	0
2022-02-17 06:15:00	21.6766	21.66931	21.6766	0
2022-02-17 06:20:00	21.69	21.67265	21.69	0
2022-02-17 06:25:00	21.6833	21.67398	21.6833	0
2022-02-17 06:30:00	21.6966	21.67531	21.6966	0
2022-02-17 06:35:00	21.7166	21.67997	21.7166	0
2022-02-17 06:40:00	21.75	21.68797	21.75	0
2022-02-17 06:45:00	21.7633	21.69797	21.7633	0
2022-02-17 06:50:00	21.7567	21.70664	21.7567	0
2022-02-17 06:55:00	21.7633	21.71597	21.7633	0
2022-02-17 07:00:00	21.77	21.72664	21.77	0
2022-02-17 07:05:00	21.77	21.73598	21.77	0
2022-02-17 07:10:00	21.7567	21.74265	21.7567	0
2022-02-17 07:15:00	21.7633	21.75065	21.7633	0
2022-02-17 07:20:00	21.7767	21.75866	21.7767	0
2022-02-17 07:25:00	21.7767	21.76467	21.7767	0
2022-02-17 07:30:00	21.77	21.76667	21.77	0
2022-02-17 07:35:00	21.7834	21.76868	21.7834	0
2022-02-17 07:40:00	21.79	21.77201	21.79	0
2022-02-17 07:45:00	21.7834	21.77402	21.7834	0
2022-02-17 07:50:00	21.7834	21.77536	21.7834	0
2022-02-17 07:55:00	21.79	21.77736	21.79	0
2022-02-17 08:00:00	21.8034	21.78203	21.8034	0
2022-02-17 08:05:00	21.7967	21.78537	21.7967	0
2022-02-17 08:10:00	21.79	21.7867	21.79	0
2022-02-17 08:15:00	21.8034	21.78937	21.8034	0
2022-02-17 08:20:00	21.8034	21.79271	21.8034	0
2022-02-17 08:25:00	21.7967	21.79404	21.7967	0
2022-02-17 08:30:00	21.7967	21.79471	21.7967	0
2022-02-17 08:35:00	21.8034	21.79671	21.8034	0
2022-02-17 08:40:00	21.8034	21.79871	21.8034	0
2022-02-17 08:45:00	21.7967	21.79938	21.7967	0
2022-02-17 08:50:00	21.79	21.79804	21.79	0
2022-02-17 08:55:00	21.8034	21.79871	21.8034	0
2022-02-17 09:00:00	21.8167	21.80138	21.8167	0
2022-02-17 09:05:00	21.81	21.80204	21.81	0
2022-02-17 09:10:00	21.8167	21.80337	21.8167	0
2022-02-17 09:15:00	21.8234	21.80604	21.8234	0
2022-02-17 09:20:00	21.8234	21.80871	21.8234	0
2022-02-17 09:25:00	21.81	21.80937	21.81	0
2022-02-17 09:30:00	21.83	21.81203	21.83	0
2022-02-17 09:35:00	21.8434	21.8167	21.8434	0
2022-02-17 09:40:00	21.8434	21.82204	21.8434	0
2022-02-17 09:45:00	21.8367	21.82537	21.8367	0
2022-02-17 09:50:00	21.8434	21.82804	21.8434	0
2022-02-17 09:55:00	21.85	21.83204	21.85	0
2022-02-17 10:00:00	21.85	21.83537	21.85	0
2022-02-17 10:05:00	21.8434	21.83737	21.8434	0
2022-02-17 10:10:00	21.8634	21.84137	21.8634	0
2022-02-17 10:15:00	21.8634	21.84671	21.8634	0
2022-02-17 10:20:00	21.8767	21.85138	21.8767	0
2022-02-17 10:25:00	21.8834	21.85538	21.8834	0
2022-02-17 10:30:00	21.8834	21.85938	21.8834	0
2022-02-17 10:35:00	21.8901	21.86472	21.8901	0
2022-02-17 10:40:00	21.8901	21.86939	21.8901	0
2022-02-17 10:45:00	21.8834	21.87273	21.8834	0
2022-02-17 10:50:00	21.8901	21.87674	21.8901	0
2022-02-17 10:55:00	21.8967	21.88207	21.8967	0
2022-02-17 11:00:00	21.8901	21.88474	21.8901	0
2022-02-17 11:05:00	21.8834	21.88674	21.8834	0
2022-02-17 11:10:00	21.8834	21.88741	21.8834	0
2022-02-17 11:15:00	21.8967	21.88874	21.8967	0
2022-02-17 11:20:00	21.8901	21.88941	21.8901	0
2022-02-17 11:25:00	21.8834	21.88874	21.8834	0
2022-02-17 11:30:00	21.8901	21.88874	21.8901	0
2022-02-17 11:35:00	21.8967	21.89007	21.8967	0
2022-02-17 11:40:00	21.8901	21.89007	21.8901	0
2022-02-17 11:45:00	21.8834	21.88874	21.8834	0
2022-02-17 11:50:00	21.8834	21.88807	21.8834	0
2022-02-17 11:55:00	21.8967	21.8894	21.8967	0
2022-02-17 12:00:00	21.8834	21.8894	21.8834	0
2022-02-17 12:05:00	21.87	21.88673	21.87	0
2022-02-17 12:10:00	21.8767	21.88539	21.8767	0
2022-02-17 12:15:00	21.8967	21.88672	21.8967	0
2022-02-17 12:20:00	21.9034	21.88805	21.9034	0
2022-02-17 12:25:00	21.9167	21.89005	21.9167	0
2022-02-17 12:30:00	21.9101	21.89205	21.9101	0
2022-02-17 12:35:00	21.9167	21.89538	21.9167	0
2022-02-17 12:40:00	21.9101	21.89805	21.9101	0
2022-02-17 12:45:00	21.9034	21.89872	21.9034	0
2022-02-17 12:50:00	21.8967	21.90005	21.8967	0
2022-02-17 12:55:00	21.9101	21.90406	21.9101	0
2022-02-17 13:00:00	21.9101	21.9074	21.9101	0
2022-02-17 13:05:00	21.8967	21.9074	21.8967	0
2022-02-17 13:10:00	21.8967	21.90673	21.8967	0
2022-02-17 13:15:00	21.9101	21.90607	21.9101	0
2022-02-17 13:20:00	21.9034	21.9054	21.9034	0
2022-02-17 13:25:00	21.8967	21.9034	21.8967	0
2022-02-17 13:30:00	21.8967	21.90206	21.8967	0
2022-02-17 13:35:00	21.9101	21.90273	21.9101	0
2022-02-17 13:40:00	21.8967	21.90273	21.8967	0
2022-02-17 13:45:00	21.8901	21.90073	21.8901	0
2022-02-17 13:50:00	21.8834	21.89806	21.8834	0
2022-02-17 13:55:00	21.8967	21.89806	21.8967	0
2022-02-17 14:00:00	21.8901	21.8974	21.8901	0
2022-02-17 14:05:00	21.8834	21.89473	21.8834	0
2022-02-17 14:10:00	21.9101	21.8954	21.9101	0
2022-02-17 14:15:00	21.9167	21.8974	21.9167	0
2022-02-17 14:20:00	21.9234	21.90007	21.9234	0
2022-02-17 14:25:00	21.9167	21.90073	21.9167	0
2022-02-17 14:30:00	21.9034	21.9014	21.9034	0
2022-02-17 14:35:00	21.9167	21.90406	21.9167	0
2022-02-17 14:40:00	21.9101	21.90673	21.9101	0
2022-02-17 14:45:00	21.9034	21.9074	21.9034	0
2022-02-17 14:50:00	21.9034	21.90873	21.9034	0
2022-02-17 14:55:00	21.9101	21.9114	21.9101	0
2022-02-17 15:00:00	21.9034	21.91073	21.9034	0
2022-02-17 15:05:00	21.8967	21.90873	21.8967	0
2022-02-17 15:10:00	21.8967	21.90606	21.8967	0
2022-02-17 15:15:00	21.9034	21.90473	21.9034	0
2022-02-17 15:20:00	21.8901	21.9034	21.8901	0
2022-02-17 15:25:00	21.8834	21.90007	21.8834	0
2022-02-17 15:30:00	21.8901	21.89807	21.8901	0
2022-02-17 15:35:00	21.8967	21.8974	21.8967	0
2022-02-17 15:40:00	21.8901	21.89607	21.8901	0
2022-02-17 15:45:00	21.8834	21.8934	21.8834	0
2022-02-17 15:50:00	21.8834	21.8914	21.8834	0
2022-02-17 15:55:00	21.8967	21.8914	21.8967	0
2022-02-17 16:00:00	21.8834	21.89007	21.8834	0
2022-02-17 16:05:00	21.8767	21.8874	21.8767	0
2022-02-17 16:10:00	21.8834	21.88673	21.8834	0
2022-02-17 16:15:00	21.8834	21.88673	21.8834	0
2022-02-17 16:20:00	21.8834	21.88606	21.8834	0
2022-02-17 16:25:00	21.87	21.88339	21.87	0
2022-02-17 16:30:00	21.87	21.88138	21.87	0
2022-02-17 16:35:00	21.8767	21.88071	21.8767	0
2022-02-17 16:40:00	21.87	21.87937	21.87	0
2022-02-17 16:45:00	21.8634	21.87604	21.8634	0
2022-02-17 16:50:00	21.8567	21.87337	21.8567	0
2022-02-17 16:55:00	21.8634	21.87204	21.8634	0
2022-02-17 17:00:00	21.8567	21.86937	21.8567	0
2022-02-17 17:05:00	21.8434	21.86537	21.8434	0
2022-02-17 17:10:00	21.8434	21.86137	21.8434	0
2022-02-17 17:15:00	21.8567	21.86004	21.8567	0
2022-02-17 17:20:00	21.8434	21.85738	21.8434	0
2022-02-17 17:25:00	21.8367	21.85338	21.8367	0
2022-02-17 17:30:00	21.8367	21.85005	21.8367	0
2022-02-17 17:35:00	21.8434	21.84805	21.8434	0
2022-02-17 17:40:00	21.83	21.84538	21.83	0
2022-02-17 17:45:00	21.8167	21.84071	21.8167	0
2022-02-17 17:50:00	21.83	21.83804	21.83	0
2022-02-17 17:55:00	21.83	21.8367	21.83	0
2022-02-17 18:00:00	21.8167	21.83403	21.8167	0
2022-02-17 18:05:00	21.81	21.82936	21.81	0
2022-02-17 18:10:00	21.8167	21.82669	21.8167	0
2022-02-17 18:15:00	21.8167	21.82469	21.8167	0
2022-02-17 18:20:00	21.8034	21.82136	21.8034	0
2022-02-17 18:25:00	21.8034	21.81736	21.8034	0
2022-02-17 18:30:00	21.81	21.81536	21.81	0
2022-02-17 18:35:00	21.8034	21.81403	21.8034	0
2022-02-17 18:40:00	21.79	21.81003	21.79	0
2022-02-17 18:45:00	21.7834	21.80537	21.7834	0
2022-02-17 18:50:00	21.7967	21.80337	21.7967	0
2022-02-17 18:55:00	21.79	21.80137	21.79	0
2022-02-17 19:00:00	21.7767	21.79737	21.7767	0
2022-02-17 19:05:00	21.7834	21.79404	21.7834	0
2022-02-17 19:10:00	21.79	21.7927	21.79	0
2022-02-17 19:15:00	21.7767	21.79003	21.7767	0
2022-02-17 19:20:00	21.7767	21.7867	21.7767	0
2022-02-17 19:25:00	21.79	21.78536	21.79	0
2022-02-17 19:30:00	21.79	21.78536	21.79	0
2022-02-17 19:35:00	21.7767	21.78469	21.7767	0
2022-02-17 19:40:00	21.77	21.78202	21.77	0
2022-02-17 19:45:00	21.7767	21.78069	21.7767	0
2022-02-17 19:50:00	21.7767	21.78069	21.7767	0
2022-02-17 19:55:00	21.77	21.77935	21.77	0
2022-02-17 20:00:00	21.7633	21.77668	21.7633	0
2022-02-17 20:05:00	21.77	21.77601	21.77	0
2022-02-17 20:10:00	21.77	21.77534	21.77	0
2022-02-17 20:15:00	21.7633	21.77267	21.7633	0
2022-02-17 20:20:00	21.75	21.76867	21.75	0
2022-02-17 20:25:00	21.7567	21.76667	21.7567	0
2022-02-17 20:30:00	21.7633	21.766	21.7633	0
2022-02-17 20:35:00	21.75	21.76333	21.75	0
2022-02-17 20:40:00	21.7433	21.75999	21.7433	0
2022-02-17 20:45:00	21.75	21.75799	21.75	0
2022-02-17 20:50:00	21.75	21.75666	21.75	0
2022-02-17 20:55:00	21.7367	21.75333	21.7367	0
2022-02-17 21:00:00	21.7367	21.75	21.7367	0
2022-02-17 21:05:00	21.75	21.74867	21.75	0
2022-02-17 21:10:00	21.7433	21.748	21.7433	0
2022-02-17 21:15:00	21.7367	21.746	21.7367	0
2022-02-17 21:20:00	21.7367	21.74334	21.7367	0
2022-02-17 21:25:00	21.7433	21.74267	21.7433	0
2022-02-17 21:30:00	21.7367	21.74201	21.7367	0
2022-02-17 21:35:00	21.73	21.74001	21.73	0
2022-02-17 21:40:00	21.7367	21.73868	21.7367	0
2022-02-17 21:45:00	21.7367	21.73868	21.7367	0
2022-02-17 21:50:00	21.7233	21.73734	21.7233	0
2022-02-17 21:55:00	21.7233	21.73467	21.7233	0
2022-02-17 22:00:00	21.7367	21.73401	21.7367	0
2022-02-17 22:05:00	21.73	21.73334	21.73	0
2022-02-17 22:10:00	21.7233	21.732	21.7233	0
2022-02-17 22:15:00	21.7233	21.73	21.7233	0
2022-02-17 22:20:00	21.7433	21.73066	21.7433	0
2022-02-17 22:25:00	21.7367	21.73133	21.7367	0
2022-02-17 22:30:00	21.7233	21.72999	21.7233	0
2022-02-17 22:35:00	21.7233	21.72865	21.7233	0
2022-02-17 22:40:00	21.7233	21.72865	21.7233	0
2022-02-17 22:45:00	21.7233	21.72865	21.7233	0
2022-02-17 22:50:00	21.7166	21.72664	21.7166	0
2022-02-17 22:55:00	21.71	21.72464	21.71	0
2022-02-17 23:00:00	21.7233	21.72464	21.7233	0
2022-02-17 23:05:00	21.7166	21.72397	21.7166	0
2022-02-17 23:10:00	21.71	21.72064	21.71	0
2022-02-17 23:15:00	21.71	21.71797	21.71	0
2022-02-17 23:20:00	21.7233	21.71797	21.7233	0
2022-02-17 23:25:00	21.7166	21.7173	21.7166	0
2022-02-17 23:30:00	21.71	21.71597	21.71	0
2022-02-17 23:35:00	21.71	21.71464	21.71	0
2022-02-17 23:40:00	21.7166	21.71464	21.7166	0
2022-02-17 23:45:00	21.71	21.71464	21.71	0
2022-02-17 23:50:00	21.6966	21.71197	21.6966	0
2022-02-17 23:55:00	21.71	21.71131	21.71	0
2022-02-18 00:00:00	21.71	21.71131	21.71	0
2022-02-18 00:05:00	21.6966	21.70997	21.6966	0
2022-02-18 00:10:00	21.6966	21.7073	21.6966	0
2022-02-18 00:15:00	21.7033	21.70597	21.7033	0
2022-02-18 00:20:00	21.7033	21.7053	21.7033	0
2022-02-18 00:25:00	21.6966	21.70396	21.6966	0
2022-02-18 00:30:00	21.69	21.7013	21.69	0
2022-02-18 00:35:00	21.6966	21.69996	21.6966	0
2022-02-18 00:40:00	21.69	21.6993	21.69	0
2022-02-18 00:45:00	21.6833	21.69663	21.6833	0
2022-02-18 00:50:00	21.6833	21.69396	21.6833	0
2022-02-18 00:55:00	21.69	21.6933	21.69	0
2022-02-18 01:00:00	21.6833	21.69197	21.6833	0
2022-02-18 01:05:00	21.6766	21.6893	21.6766	0
2022-02-18 01:10:00	21.69	21.68797	21.69	0
2022-02-18 01:15:00	21.69	21.68731	21.69	0
2022-02-18 01:20:00	21.6833	21.68664	21.6833	0
2022-02-18 01:25:00	21.6766	21.68464	21.6766	0
2022-02-18 01:30:00	21.6966	21.6853	21.6966	0
2022-02-18 01:35:00	21.6966	21.68663	21.6966	0
2022-02-18 01:40:00	21.69	21.6873	21.69	0
2022-02-18 01:45:00	21.6766	21.68596	21.6766	0
2022-02-18 01:50:00	21.6833	21.68596	21.6833	0
2022-02-18 01:55:00	21.69	21.6873	21.69	0
2022-02-18 02:00:00	21.6833	21.68663	21.6833	0
2022-02-18 02:05:00	21.6766	21.68529	21.6766	0
2022-02-18 02:10:00	21.6833	21.68529	21.6833	0
2022-02-18 02:15:00	21.6833	21.68596	21.6833	0
2022-02-18 02:20:00	21.6766	21.68396	21.6766	0
2022-02-18 02:25:00	21.6833	21.68263	21.6833	0
2022-02-18 02:30:00	21.6966	21.68329	21.6966	0
2022-02-18 02:35:00	21.69	21.68463	21.69	0
2022-02-18 02:40:00	21.6833	21.68463	21.6833	0
2022-02-18 02:45:00	21.6766	21.68329	21.6766	0
2022-02-18 02:50:00	21.6833	21.68329	21.6833	0
2022-02-18 02:55:00	21.6833	21.68396	21.6833	0
2022-02-18 03:00:00	21.67	21.68263	21.67	0
2022-02-18 03:05:00	21.6766	21.68196	21.6766	0
2022-02-18 03:10:00	21.6833	21.68263	21.6833	0
2022-02-18 03:15:00	21.67	21.6813	21.67	0
2022-02-18 03:20:00	21.67	21.67864	21.67	0
2022-02-18 03:25:00	21.6766	21.6773	21.6766	0
2022-02-18 03:30:00	21.6833	21.6773	21.6833	0
2022-02-18 03:35:00	21.67	21.67664	21.67	0
2022-02-18 03:40:00	21.67	21.67531	21.67	0
2022-02-18 03:45:00	21.69	21.67598	21.69	0
2022-02-18 03:50:00	21.6833	21.67731	21.6833	0
2022-02-18 03:55:00	21.67	21.67665	21.67	0
2022-02-18 04:00:00	21.67	21.67532	21.67	0
2022-02-18 04:05:00	21.6766	21.67598	21.6766	0
2022-02-18 04:10:00	21.6766	21.67664	21.6766	0
2022-02-18 04:15:00	21.67	21.67598	21.67	0
2022-02-18 04:20:00	21.67	21.67465	21.67	0
2022-02-18 04:25:00	21.6766	21.67531	21.6766	0
2022-02-18 04:30:00	21.67	21.67531	21.67	0
2022-02-18 04:35:00	21.67	21.67331	21.67	0
2022-02-18 04:40:00	21.67	21.67198	21.67	0
2022-02-18 04:45:00	21.6766	21.67264	21.6766	0
2022-02-18 04:50:00	21.67	21.67264	21.67	0
2022-02-18 04:55:00	21.6633	21.67131	21.6633	0
2022-02-18 05:00:00	21.67	21.67065	21.67	0
2022-02-18 05:05:00	21.67	21.67065	21.67	0
2022-02-18 05:10:00	21.6633	21.66998	21.6633	0
2022-02-18 05:15:00	21.67	21.66932	21.67	0
2022-02-18 05:20:00	21.67	21.66932	21.67	0
2022-02-18 05:25:00	21.6633	21.66865	21.6633	0
2022-02-18 05:30:00	21.6566	21.66731	21.6566	0
2022-02-18 05:35:00	21.6633	21.66598	21.6633	0
2022-02-18 05:40:00	21.67	21.66598	21.67	0
2022-02-18 05:45:00	21.6566	21.66531	21.6566	0
2022-02-18 05:50:00	21.6566	21.66397	21.6566	0
2022-02-18 05:55:00	21.6633	21.6633	21.6633	0
2022-02-18 06:00:00	21.6633	21.6633	21.6633	0
2022-02-18 06:05:00	21.6566	21.66196	21.6566	0
2022-02-18 06:10:00	21.6633	21.66129	21.6633	0
2022-02-18 06:15:00	21.67	21.66196	21.67	0
2022-02-18 06:20:00	21.6833	21.66463	21.6833	0
2022-02-18 06:25:00	21.69	21.6673	21.69	0
2022-02-18 06:30:00	21.7033	21.67063	21.7033	0
2022-02-18 06:35:00	21.7033	21.6753	21.7033	0
2022-02-18 06:40:00	21.7166	21.6813	21.7166	0
2022-02-18 06:45:00	21.7233	21.6873	21.7233	0
2022-02-18 06:50:00	21.7367	21.69464	21.7367	0
2022-02-18 06:55:00	21.7367	21.70265	21.7367	0
2022-02-18 07:00:00	21.7367	21.70999	21.7367	0
2022-02-18 07:05:00	21.7433	21.71732	21.7433	0
2022-02-18 07:10:00	21.7433	21.72332	21.7433	0
2022-02-18 07:15:00	21.7433	21.72865	21.7433	0
2022-02-18 07:20:00	21.7367	21.73199	21.7367	0
2022-02-18 07:25:00	21.7633	21.73799	21.7633	0
2022-02-18 07:30:00	21.7567	21.742	21.7567	0
2022-02-18 07:35:00	21.75	21.74467	21.75	0
2022-02-18 07:40:00	21.75	21.746	21.75	0
2022-02-18 07:45:00	21.7633	21.74866	21.7633	0
2022-02-18 07:50:00	21.75	21.74999	21.75	0
2022-02-18 07:55:00	21.75	21.75066	21.75	0
2022-02-18 08:00:00	21.7633	21.75266	21.7633	0
2022-02-18 08:05:00	21.77	21.75533	21.77	0
2022-02-18 08:10:00	21.7633	21.75799	21.7633	0
2022-02-18 08:15:00	21.7633	21.75799	21.7633	0
2022-02-18 08:20:00	21.77	21.75932	21.77	0
2022-02-18 08:25:00	21.79	21.76332	21.79	0
2022-02-18 08:30:00	21.7967	21.76799	21.7967	0
2022-02-18 08:35:00	21.81	21.77266	21.81	0
2022-02-18 08:40:00	21.8367	21.78133	21.8367	0
2022-02-18 08:45:00	21.8567	21.792	21.8567	0
2022-02-18 08:50:00	21.87	21.80267	21.87	0
2022-02-18 08:55:00	21.8901	21.81468	21.8901	0
2022-02-18 09:00:00	21.9101	21.82936	21.9101	0
2022-02-18 09:05:00	21.9234	21.84537	21.9234	0
2022-02-18 09:10:00	21.9301	21.86138	21.9301	0
2022-02-18 09:15:00	21.9368	21.87606	21.9368	0
2022-02-18 09:20:00	21.9434	21.89073	21.9434	0
2022-02-18 09:25:00	21.9568	21.90541	21.9568	0
2022-02-18 09:30:00	21.9568	21.91742	21.9568	0
2022-02-18 09:35:00	21.9501	21.92676	21.9501	0
2022-02-18 09:40:00	21.9434	21.9341	21.9434	0
2022-02-18 09:45:00	21.9501	21.9401	21.9501	0
2022-02-18 09:50:00	21.9701	21.9461	21.9701	0
2022-02-18 09:55:00	21.9634	21.9501	21.9634	0
2022-02-18 10:00:00	21.9701	21.9541	21.9701	0
2022-02-18 10:05:00	21.9901	21.95943	21.9901	0
2022-02-18 10:10:00	22.0034	21.96543	22.0034	0
2022-02-18 10:15:00	22.0168	21.97143	22.0168	0
2022-02-18 10:20:00	22.0168	21.97743	22.0168	0
2022-02-18 10:25:00	22.0168	21.9841	22.0168	0
2022-02-18 10:30:00	22.0635	21.99611	22.0635	0
2022-02-18 10:35:00	22.0902	22.01012	22.0902	0
2022-02-18 10:40:00	22.1035	22.02346	22.1035	0
2022-02-18 10:45:00	22.1235	22.03947	22.1235	0
2022-02-18 10:50:00	22.1235	22.05481	22.1235	0
2022-02-18 10:55:00	22.1368	22.06948	22.1368	0
2022-02-18 11:00:00	22.1568	22.08482	22.1568	0
2022-02-18 11:05:00	22.1502	22.09816	22.1502	0
2022-02-18 11:10:00	22.1502	22.1115	22.1502	0
2022-02-18 11:15:00	22.1502	22.12484	22.1502	0
2022-02-18 11:20:00	22.1568	22.13417	22.1568	0
2022-02-18 11:25:00	22.1568	22.14083	22.1568	0
2022-02-18 11:30:00	22.1435	22.14483	22.1435	0
2022-02-18 11:35:00	22.1302	22.1455	22.1302	0
2022-02-18 11:40:00	22.1368	22.14683	22.1368	0
2022-02-18 11:45:00	22.1302	22.14617	22.1302	0
2022-02-18 11:50:00	22.1168	22.14217	22.1168	0
2022-02-18 11:55:00	22.1102	22.13817	22.1102	0
2022-02-18 12:00:00	22.1368	22.13683	22.1368	0
2022-02-18 12:05:00	22.1568	22.13749	22.1568	0
2022-02-18 12:10:00	22.1902	22.14083	22.1902	0
2022-02-18 12:15:00	22.1835	22.1435	22.1835	0
2022-02-18 12:20:00	22.1769	22.14684	22.1769	0
2022-02-18 12:25:00	22.1969	22.15351	22.1969	0
2022-02-18 12:30:00	22.1902	22.15885	22.1902	0
2022-02-18 12:35:00	22.1769	22.16352	22.1769	0
2022-02-18 12:40:00	22.1969	22.17153	22.1969	0
2022-02-18 12:45:00	22.2035	22.18086	22.2035	0
2022-02-18 12:50:00	22.1902	22.1862	22.1902	0
2022-02-18 12:55:00	22.1902	22.18954	22.1902	0
2022-02-18 13:00:00	22.1902	22.18954	22.1902	0
2022-02-18 13:05:00	22.2102	22.19221	22.2102	0
2022-02-18 13:10:00	22.2236	22.19688	22.2236	0
2022-02-18 13:15:00	22.2236	22.19955	22.2236	0
2022-02-18 13:20:00	22.2236	22.20289	22.2236	0
2022-02-18 13:25:00	22.2236	22.20756	22.2236	0
2022-02-18 13:30:00	22.2436	22.21223	22.2436	0
2022-02-18 13:35:00	22.2369	22.21557	22.2369	0
2022-02-18 13:40:00	22.2502	22.22157	22.2502	0
2022-02-18 13:45:00	22.2569	22.22824	22.2569	0
2022-02-18 13:50:00	22.2436	22.23358	22.2436	0
2022-02-18 13:55:00	22.2436	22.23692	22.2436	0
2022-02-18 14:00:00	22.2502	22.23958	22.2502	0
2022-02-18 14:05:00	22.2369	22.24091	22.2369	0
2022-02-18 14:10:00	22.2302	22.24157	22.2302	0
2022-02-18 14:15:00	22.2169	22.2409	22.2169	0
2022-02-18 14:20:00	22.2236	22.2389	22.2236	0
2022-02-18 14:25:00	22.2169	22.2369	22.2169	0
2022-02-18 14:30:00	22.2035	22.23223	22.2035	0
2022-02-18 14:35:00	22.1902	22.22556	22.1902	0
2022-02-18 14:40:00	22.2035	22.22155	22.2035	0
2022-02-18 14:45:00	22.2035	22.21754	22.2035	0
2022-02-18 14:50:00	22.1902	22.21154	22.1902	0
2022-02-18 14:55:00	22.1769	22.20554	22.1769	0
2022-02-18 15:00:00	22.1702	22.19954	22.1702	0
2022-02-18 15:05:00	22.1769	22.19554	22.1769	0
2022-02-18 15:10:00	22.1635	22.18953	22.1635	0
2022-02-18 15:15:00	22.1568	22.18352	22.1568	0
2022-02-18 15:20:00	22.1502	22.17819	22.1502	0
2022-02-18 15:25:00	22.1502	22.17419	22.1502	0
2022-02-18 15:30:00	22.1502	22.16886	22.1502	0
2022-02-18 15:35:00	22.1368	22.16219	22.1368	0
2022-02-18 15:40:00	22.1235	22.15552	22.1235	0
2022-02-18 15:45:00	22.1235	22.15018	22.1235	0
2022-02-18 15:50:00	22.1302	22.14618	22.1302	0
2022-02-18 15:55:00	22.1168	22.14017	22.1168	0
2022-02-18 16:00:00	22.1035	22.13417	22.1035	0
2022-02-18 16:05:00	22.1035	22.12884	22.1035	0
2022-02-18 16:10:00	22.1102	22.12484	22.1102	0
2022-02-18 16:15:00	22.0968	22.1195	22.0968	0
2022-02-18 16:20:00	22.0835	22.11283	22.0835	0
2022-02-18 16:25:00	22.0835	22.1075	22.0835	0
2022-02-18 16:30:00	22.0968	22.10483	22.0968	0
2022-02-18 16:35:00	22.0835	22.10083	22.0835	0
2022-02-18 16:40:00	22.0702	22.09483	22.0702	0
2022-02-18 16:45:00	22.0568	22.08883	22.0568	0
2022-02-18 16:50:00	22.0635	22.08483	22.0635	0
2022-02-18 16:55:00	22.0568	22.08016	22.0568	0
2022-02-18 17:00:00	22.0501	22.07415	22.0501	0
2022-02-18 17:05:00	22.0368	22.06815	22.0368	0
2022-02-18 17:10:00	22.0435	22.06415	22.0435	0
2022-02-18 17:15:00	22.0435	22.06015	22.0435	0
2022-02-18 17:20:00	22.0368	22.05415	22.0368	0
2022-02-18 17:25:00	22.0235	22.04815	22.0235	0
2022-02-18 17:30:00	22.0168	22.04281	22.0168	0
2022-02-18 17:35:00	22.0235	22.03948	22.0235	0
2022-02-18 17:40:00	22.0168	22.03481	22.0168	0
2022-02-18 17:45:00	22.0034	22.02947	22.0034	0
2022-02-18 17:50:00	22.0034	22.0248	22.0034	0
2022-02-18 17:55:00	22.0101	22.02213	22.0101	0
2022-02-18 18:00:00	22.0034	22.01812	22.0034	0
2022-02-18 18:05:00	21.9901	22.01278	21.9901	0
2022-02-18 18:10:00	21.9901	22.00811	21.9901	0
2022-02-18 18:15:00	21.9901	22.00477	21.9901	0
2022-02-18 18:20:00	21.9834	22.00143	21.9834	0
2022-02-18 18:25:00	21.9768	21.99676	21.9768	0
2022-02-18 18:30:00	21.9768	21.99276	21.9768	0
2022-02-18 18:35:00	21.9834	21.99076	21.9834	0
2022-02-18 18:40:00	21.9701	21.98743	21.9701	0
2022-02-18 18:45:00	21.9634	21.98276	21.9634	0
2022-02-18 18:50:00	21.9634	21.97876	21.9634	0
2022-02-18 18:55:00	21.9701	21.97676	21.9701	0
2022-02-18 19:00:00	21.9634	21.97409	21.9634	0
2022-02-18 19:05:00	21.9501	21.97009	21.9501	0
2022-02-18 19:10:00	21.9634	21.96809	21.9634	0
2022-02-18 19:15:00	21.9768	21.96809	21.9768	0
2022-02-18 19:20:00	21.9634	21.96675	21.9634	0
2022-02-18 19:25:00	21.9501	21.96342	21.9501	0
2022-02-18 19:30:00	21.9434	21.96075	21.9434	0
2022-02-18 19:35:00	21.9634	21.96075	21.9634	0
2022-02-18 19:40:00	21.9634	21.96075	21.9634	0
2022-02-18 19:45:00	21.9501	21.95875	21.9501	0
2022-02-18 19:50:00	21.9368	21.95609	21.9368	0
2022-02-18 19:55:00	21.9301	21.95409	21.9301	0
2022-02-18 20:00:00	21.9434	21.95209	21.9434	0
2022-02-18 20:05:00	21.9434	21.94875	21.9434	0
2022-02-18 20:10:00	21.9301	21.94542	21.9301	0
2022-02-18 20:15:00	21.9234	21.94275	21.9234	0
2022-02-18 20:20:00	21.9234	21.94075	21.9234	0
2022-02-18 20:25:00	21.9301	21.93742	21.9301	0
2022-02-18 20:30:00	21.9234	21.93342	21.9234	0
2022-02-18 20:35:00	21.9101	21.92942	21.9101	0
2022-02-18 20:40:00	21.9101	21.92675	21.9101	0
2022-02-18 20:45:00	21.9167	21.92541	21.9167	0
2022-02-18 20:50:00	21.9101	21.92208	21.9101	0
2022-02-18 20:55:00	21.9101	21.91875	21.9101	0
2022-02-18 21:00:00	21.9101	21.91675	21.9101	0
2022-02-18 21:05:00	21.9101	21.91542	21.9101	0
2022-02-18 21:10:00	21.9034	21.91342	21.9034	0
2022-02-18 21:15:00	21.8967	21.91008	21.8967	0
2022-02-18 21:20:00	21.8967	21.90741	21.8967	0
2022-02-18 21:25:00	21.9034	21.90674	21.9034	0
2022-02-18 21:30:00	21.8967	21.9054	21.8967	0
2022-02-18 21:35:00	21.8901	21.90274	21.8901	0
2022-02-18 21:40:00	21.8901	21.90074	21.8901	0
2022-02-18 21:45:00	21.8967	21.8994	21.8967	0
2022-02-18 21:50:00	21.8901	21.8974	21.8901	0
2022-02-18 21:55:00	21.8834	21.89473	21.8834	0
2022-02-18 22:00:00	21.8834	21.89273	21.8834	0
2022-02-18 22:05:00	21.8901	21.89207	21.8901	0
2022-02-18 22:10:00	21.8834	21.89074	21.8834	0
2022-02-18 22:15:00	21.8767	21.88807	21.8767	0
2022-02-18 22:20:00	21.8767	21.88607	21.8767	0
2022-02-18 22:25:00	21.8834	21.8854	21.8834	0
2022-02-18 22:30:00	21.8834	21.88473	21.8834	0
2022-02-18 22:35:00	21.87	21.88206	21.87	0
2022-02-18 22:40:00	21.87	21.88005	21.87	0
2022-02-18 22:45:00	21.8767	21.87938	21.8767	0
2022-02-18 22:50:00	21.87	21.87804	21.87	0
2022-02-18 22:55:00	21.87	21.87603	21.87	0
2022-02-18 23:00:00	21.8767	21.87536	21.8767	0
2022-02-18 23:05:00	21.8834	21.87603	21.8834	0
2022-02-18 23:10:00	21.87	21.87536	21.87	0
2022-02-18 23:15:00	21.8634	21.87336	21.8634	0
2022-02-18 23:20:00	21.8634	21.87136	21.8634	0
2022-02-18 23:25:00	21.87	21.87136	21.87	0
2022-02-18 23:30:00	21.8634	21.8707	21.8634	0
2022-02-18 23:35:00	21.8567	21.8687	21.8567	0
2022-02-18 23:40:00	21.8567	21.86737	21.8567	0
2022-02-18 23:45:00	21.8901	21.86938	21.8901	0
2022-02-18 23:50:00	21.8834	21.87005	21.8834	0
2022-02-18 23:55:00	21.87	21.86871	21.87	0
2022-02-19 00:00:00	21.8634	21.86805	21.8634	0
2022-02-19 00:05:00	21.8567	21.86738	21.8567	0
2022-02-19 00:10:00	21.87	21.86804	21.87	0
2022-02-19 00:15:00	21.8634	21.86738	21.8634	0
2022-02-19 00:20:00	21.8567	21.86671	21.8567	0
2022-02-19 00:25:00	21.85	21.86604	21.85	0
2022-02-19 00:30:00	21.8634	21.86671	21.8634	0
2022-02-19 00:35:00	21.8567	21.86337	21.8567	0
2022-02-19 00:40:00	21.85	21.86003	21.85	0
2022-02-19 00:45:00	21.8434	21.85737	21.8434	0
2022-02-19 00:50:00	21.8567	21.8567	21.8567	0
2022-02-19 00:55:00	21.85	21.85603	21.85	0
2022-02-19 01:00:00	21.8434	21.85337	21.8434	0
2022-02-19 01:05:00	21.8367	21.8507	21.8367	0
2022-02-19 01:10:00	21.85	21.85003	21.85	0
2022-02-19 01:15:00	21.8434	21.84937	21.8434	0
2022-02-19 01:20:00	21.83	21.84603	21.83	0
2022-02-19 01:25:00	21.83	21.84336	21.83	0
2022-02-19 01:30:00	21.8434	21.8427	21.8434	0
2022-02-19 01:35:00	21.83	21.84136	21.83	0
2022-02-19 01:40:00	21.83	21.83869	21.83	0
2022-02-19 01:45:00	21.8234	21.83603	21.8234	0
2022-02-19 01:50:00	21.8367	21.83536	21.8367	0
2022-02-19 01:55:00	21.83	21.83469	21.83	0
2022-02-19 02:00:00	21.8234	21.83203	21.8234	0
2022-02-19 02:05:00	21.8167	21.82936	21.8167	0
2022-02-19 02:10:00	21.83	21.82936	21.83	0
2022-02-19 02:15:00	21.83	21.82936	21.83	0
2022-02-19 02:20:00	21.8167	21.82669	21.8167	0
2022-02-19 02:25:00	21.8167	21.82536	21.8167	0
2022-02-19 02:30:00	21.8434	21.8267	21.8434	0
2022-02-19 02:35:00	21.8367	21.82803	21.8367	0
2022-02-19 02:40:00	21.83	21.82736	21.83	0
2022-02-19 02:45:00	21.8167	21.82603	21.8167	0
2022-02-19 02:50:00	21.8234	21.82603	21.8234	0
2022-02-19 02:55:00	21.83	21.82736	21.83	0
2022-02-19 03:00:00	21.8234	21.8267	21.8234	0
2022-02-19 03:05:00	21.8167	21.82537	21.8167	0
2022-02-19 03:10:00	21.8167	21.82537	21.8167	0
2022-02-19 03:15:00	21.8234	21.82604	21.8234	0
2022-02-19 03:20:00	21.8167	21.82337	21.8167	0
2022-02-19 03:25:00	21.81	21.8207	21.81	0
2022-02-19 03:30:00	21.8167	21.81937	21.8167	0
2022-02-19 03:35:00	21.8167	21.81937	21.8167	0
2022-02-19 03:40:00	21.81	21.81803	21.81	0
2022-02-19 03:45:00	21.8034	21.81537	21.8034	0
2022-02-19 03:50:00	21.8167	21.8147	21.8167	0
2022-02-19 03:55:00	21.8167	21.8147	21.8167	0
2022-02-19 04:00:00	21.81	21.81403	21.81	0
2022-02-19 04:05:00	21.8034	21.81203	21.8034	0
2022-02-19 04:10:00	21.8034	21.8107	21.8034	0
2022-02-19 04:15:00	21.81	21.8107	21.81	0
2022-02-19 04:20:00	21.8034	21.80937	21.8034	0
2022-02-19 04:25:00	21.7967	21.80737	21.7967	0
2022-02-19 04:30:00	21.8034	21.80671	21.8034	0
2022-02-19 04:35:00	21.8034	21.80671	21.8034	0
2022-02-19 04:40:00	21.8034	21.80538	21.8034	0
2022-02-19 04:45:00	21.79	21.80271	21.79	0
2022-02-19 04:50:00	21.7967	21.80138	21.7967	0
2022-02-19 04:55:00	21.8034	21.80138	21.8034	0
2022-02-19 05:00:00	21.7967	21.80071	21.7967	0
2022-02-19 05:05:00	21.79	21.79871	21.79	0
2022-02-19 05:10:00	21.81	21.79937	21.81	0
2022-02-19 05:15:00	21.81	21.8007	21.81	0
2022-02-19 05:20:00	21.8034	21.8007	21.8034	0
2022-02-19 05:25:00	21.7967	21.80003	21.7967	0
2022-02-19 05:30:00	21.7967	21.79936	21.7967	0
2022-02-19 05:35:00	21.8167	21.80203	21.8167	0
2022-02-19 05:40:00	21.81	21.80336	21.81	0
2022-02-19 05:45:00	21.7967	21.80269	21.7967	0
2022-02-19 05:50:00	21.79	21.80202	21.79	0
2022-02-19 05:55:00	21.8034	21.80336	21.8034	0
2022-02-19 06:00:00	21.8034	21.8027	21.8034	0
2022-02-19 06:05:00	21.79	21.8007	21.79	0
2022-02-19 06:10:00	21.7834	21.7987	21.7834	0
2022-02-19 06:15:00	21.8034	21.79937	21.8034	0
2022-02-19 06:20:00	21.8034	21.80004	21.8034	0
2022-02-19 06:25:00	21.79	21.79737	21.79	0
2022-02-19 06:30:00	21.7834	21.79471	21.7834	0
2022-02-19 06:35:00	21.7967	21.79471	21.7967	0
2022-02-19 06:40:00	21.79	21.79471	21.79	0
2022-02-19 06:45:00	21.7834	21.79271	21.7834	0
2022-02-19 06:50:00	21.7767	21.79004	21.7767	0
2022-02-19 06:55:00	21.79	21.79004	21.79	0
2022-02-19 07:00:00	21.7834	21.79004	21.7834	0
2022-02-19 07:05:00	21.7767	21.78737	21.7767	0
2022-02-19 07:10:00	21.77	21.78403	21.77	0
2022-02-19 07:15:00	21.7767	21.7827	21.7767	0
2022-02-19 07:20:00	21.7567	21.78003	21.7567	0
2022-02-19 07:25:00	21.7567	21.77603	21.7567	0
2022-02-19 07:30:00	21.7633	21.77336	21.7633	0
2022-02-19 07:35:00	21.7767	21.77269	21.7767	0
2022-02-19 07:40:00	21.7633	21.77135	21.7633	0
2022-02-19 07:45:00	21.7567	21.76802	21.7567	0
2022-02-19 07:50:00	21.77	21.76668	21.77	0
2022-02-19 07:55:00	21.7767	21.76668	21.7767	0
2022-02-19 08:00:00	21.7633	21.76601	21.7633	0
2022-02-19 08:05:00	21.7633	21.76467	21.7633	0
2022-02-19 08:10:00	21.77	21.766	21.77	0
2022-02-19 08:15:00	21.7767	21.768	21.7767	0
2022-02-19 08:20:00	21.7633	21.768	21.7633	0
2022-02-19 08:25:00	21.7567	21.766	21.7567	0
2022-02-19 08:30:00	21.77	21.76667	21.77	0
2022-02-19 08:35:00	21.7633	21.76733	21.7633	0
2022-02-19 08:40:00	21.7633	21.76666	21.7633	0
2022-02-19 08:45:00	21.7633	21.76532	21.7633	0
2022-02-19 08:50:00	21.7767	21.76666	21.7767	0
2022-02-19 08:55:00	21.7633	21.76666	21.7633	0
2022-02-19 09:00:00	21.7633	21.76599	21.7633	0
2022-02-19 09:05:00	21.7633	21.76465	21.7633	0
2022-02-19 09:10:00	21.77	21.76532	21.77	0
2022-02-19 09:15:00	21.7633	21.76598	21.7633	0
2022-02-19 09:20:00	21.7567	21.76465	21.7567	0
2022-02-19 09:25:00	21.77	21.76532	21.77	0
2022-02-19 09:30:00	21.7633	21.76532	21.7633	0
2022-02-19 09:35:00	21.7633	21.76532	21.7633	0
2022-02-19 09:40:00	21.7567	21.76332	21.7567	0
2022-02-19 09:45:00	21.7633	21.76332	21.7633	0
2022-02-19 09:50:00	21.7633	21.76332	21.7633	0
2022-02-19 09:55:00	21.75	21.76199	21.75	0
2022-02-19 10:00:00	21.75	21.75999	21.75	0
2022-02-19 10:05:00	21.7633	21.75999	21.7633	0
2022-02-19 10:10:00	21.7633	21.76065	21.7633	0
2022-02-19 10:15:00	21.75	21.75865	21.75	0
2022-02-19 10:20:00	21.75	21.75732	21.75	0
2022-02-19 10:25:00	21.7633	21.75732	21.7633	0
2022-02-19 10:30:00	21.7633	21.75798	21.7633	0
2022-02-19 10:35:00	21.75	21.75665	21.75	0
2022-02-19 10:40:00	21.7567	21.75599	21.7567	0
2022-02-19 10:45:00	21.7633	21.75732	21.7633	0
2022-02-19 10:50:00	21.7567	21.75799	21.7567	0
2022-02-19 10:55:00	21.75	21.75666	21.75	0
2022-02-19 11:00:00	21.7633	21.75666	21.7633	0
2022-02-19 11:05:00	21.7633	21.75799	21.7633	0
2022-02-19 11:10:00	21.7567	21.75866	21.7567	0
2022-02-19 11:15:00	21.75	21.75733	21.75	0
2022-02-19 11:20:00	21.7633	21.75733	21.7633	0
2022-02-19 11:25:00	21.7633	21.75866	21.7633	0
2022-02-19 11:30:00	21.75	21.75799	21.75	0
2022-02-19 11:35:00	21.75	21.75666	21.75	0
2022-02-19 11:40:00	21.7633	21.75732	21.7633	0
2022-02-19 11:45:00	21.7567	21.75799	21.7567	0
2022-02-19 11:50:00	21.75	21.75666	21.75	0
2022-02-19 11:55:00	21.75	21.75533	21.75	0
2022-02-19 12:00:00	21.75	21.75466	21.75	0
2022-02-19 12:05:00	21.7433	21.75399	21.7433	0
2022-02-19 12:10:00	21.7367	21.75133	21.7367	0
2022-02-19 12:15:00	21.75	21.75	21.75	0
2022-02-19 12:20:00	21.7433	21.74933	21.7433	0
2022-02-19 12:25:00	21.7367	21.748	21.7367	0
2022-02-19 12:30:00	21.7367	21.74534	21.7367	0
2022-02-19 12:35:00	21.75	21.74467	21.75	0
2022-02-19 12:40:00	21.7433	21.744	21.7433	0
2022-02-19 12:45:00	21.7367	21.74267	21.7367	0
2022-02-19 12:50:00	21.73	21.74067	21.73	0
2022-02-19 12:55:00	21.7433	21.74067	21.7433	0
2022-02-19 13:00:00	21.7367	21.74067	21.7367	0
2022-02-19 13:05:00	21.7233	21.738	21.7233	0
2022-02-19 13:10:00	21.73	21.73667	21.73	0
2022-02-19 13:15:00	21.7367	21.73667	21.7367	0
2022-02-19 13:20:00	21.73	21.736	21.73	0
2022-02-19 13:25:00	21.7233	21.73333	21.7233	0
2022-02-19 13:30:00	21.7233	21.73133	21.7233	0
2022-02-19 13:35:00	21.7233	21.72999	21.7233	0
2022-02-19 13:40:00	21.7233	21.72932	21.7233	0
2022-02-19 13:45:00	21.7233	21.72732	21.7233	0
2022-02-19 13:50:00	21.73	21.72665	21.73	0
2022-02-19 13:55:00	21.7233	21.72665	21.7233	0
2022-02-19 14:00:00	21.7166	21.72531	21.7166	0
2022-02-19 14:05:00	21.7166	21.7233	21.7166	0
2022-02-19 14:10:00	21.73	21.7233	21.73	0
2022-02-19 14:15:00	21.7233	21.7233	21.7233	0
2022-02-19 14:20:00	21.7166	21.72263	21.7166	0
2022-02-19 14:25:00	21.7166	21.72196	21.7166	0
2022-02-19 14:30:00	21.7233	21.72196	21.7233	0
2022-02-19 14:35:00	21.7166	21.72129	21.7166	0
2022-02-19 14:40:00	21.71	21.71929	21.71	0
2022-02-19 14:45:00	21.7233	21.71929	21.7233	0
2022-02-19 14:50:00	21.7233	21.71996	21.7233	0
2022-02-19 14:55:00	21.7233	21.72063	21.7233	0
2022-02-19 15:00:00	21.7166	21.71929	21.7166	0
2022-02-19 15:05:00	21.73	21.71996	21.73	0
2022-02-19 15:10:00	21.7233	21.72063	21.7233	0
2022-02-19 15:15:00	21.7233	21.7213	21.7233	0
2022-02-19 15:20:00	21.7166	21.72063	21.7166	0
2022-02-19 15:25:00	21.7233	21.7213	21.7233	0
2022-02-19 15:30:00	21.7233	21.72263	21.7233	0
2022-02-19 15:35:00	21.71	21.7213	21.71	0
2022-02-19 15:40:00	21.71	21.71997	21.71	0
2022-02-19 15:45:00	21.7233	21.71997	21.7233	0
2022-02-19 15:50:00	21.7166	21.71997	21.7166	0
2022-02-19 15:55:00	21.71	21.71797	21.71	0
2022-02-19 16:00:00	21.71	21.71664	21.71	0
2022-02-19 16:05:00	21.71	21.71531	21.71	0
2022-02-19 16:10:00	21.7033	21.71398	21.7033	0
2022-02-19 16:15:00	21.6966	21.71131	21.6966	0
2022-02-19 16:20:00	21.71	21.70998	21.71	0
2022-02-19 16:25:00	21.7033	21.70931	21.7033	0
2022-02-19 16:30:00	21.6966	21.70797	21.6966	0
2022-02-19 16:35:00	21.6966	21.7053	21.6966	0
2022-02-19 16:40:00	21.7033	21.70397	21.7033	0
2022-02-19 16:45:00	21.6966	21.70263	21.6966	0
2022-02-19 16:50:00	21.6966	21.70129	21.6966	0
2022-02-19 16:55:00	21.6966	21.69995	21.6966	0
2022-02-19 17:00:00	21.6966	21.69928	21.6966	0
2022-02-19 17:05:00	21.69	21.69862	21.69	0
2022-02-19 17:10:00	21.6833	21.69595	21.6833	0
2022-02-19 17:15:00	21.69	21.69462	21.69	0
2022-02-19 17:20:00	21.69	21.69396	21.69	0
2022-02-19 17:25:00	21.6833	21.69263	21.6833	0
2022-02-19 17:30:00	21.6766	21.68996	21.6766	0
2022-02-19 17:35:00	21.6833	21.68863	21.6833	0
2022-02-19 17:40:00	21.6833	21.6873	21.6833	0
2022-02-19 17:45:00	21.67	21.68464	21.67	0
2022-02-19 17:50:00	21.67	21.68198	21.67	0
2022-02-19 17:55:00	21.6833	21.68131	21.6833	0
2022-02-19 18:00:00	21.67	21.67998	21.67	0
2022-02-19 18:05:00	21.6633	21.67731	21.6633	0
2022-02-19 18:10:00	21.67	21.67531	21.67	0
2022-02-19 18:15:00	21.67	21.67398	21.67	0
2022-02-19 18:20:00	21.67	21.67332	21.67	0
2022-02-19 18:25:00	21.6566	21.67065	21.6566	0
2022-02-19 18:30:00	21.6633	21.66865	21.6633	0
2022-02-19 18:35:00	21.6566	21.66731	21.6566	0
2022-02-19 18:40:00	21.65	21.66531	21.65	0
2022-02-19 18:45:00	21.6433	21.66131	21.6433	0
2022-02-19 18:50:00	21.6566	21.65997	21.6566	0
2022-02-19 18:55:00	21.65	21.65864	21.65	0
2022-02-19 19:00:00	21.6433	21.65597	21.6433	0
2022-02-19 19:05:00	21.65	21.65397	21.65	0
2022-02-19 19:10:00	21.6433	21.6513	21.6433	0
2022-02-19 19:15:00	21.6366	21.6493	21.6366	0
2022-02-19 19:20:00	21.6299	21.64596	21.6299	0
2022-02-19 19:25:00	21.6433	21.64463	21.6433	0
2022-02-19 19:30:00	21.6366	21.64329	21.6366	0
2022-02-19 19:35:00	21.6299	21.64195	21.6299	0
2022-02-19 19:40:00	21.6299	21.63928	21.6299	0
2022-02-19 19:45:00	21.6366	21.63794	21.6366	0
2022-02-19 19:50:00	21.6233	21.63594	21.6233	0
2022-02-19 19:55:00	21.6166	21.6326	21.6166	0
2022-02-19 20:00:00	21.6299	21.63126	21.6299	0
2022-02-19 20:05:00	21.6233	21.62993	21.6233	0
2022-02-19 20:10:00	21.6233	21.62927	21.6233	0
2022-02-19 20:15:00	21.6099	21.62593	21.6099	0
2022-02-19 20:20:00	21.6166	21.62393	21.6166	0
2022-02-19 20:25:00	21.6099	21.62193	21.6099	0
2022-02-19 20:30:00	21.6033	21.61927	21.6033	0
2022-02-19 20:35:00	21.6033	21.61594	21.6033	0
2022-02-19 20:40:00	21.6099	21.6146	21.6099	0
2022-02-19 20:45:00	21.6033	21.61327	21.6033	0
2022-02-19 20:50:00	21.5966	21.60994	21.5966	0
2022-02-19 20:55:00	21.5966	21.60727	21.5966	0
2022-02-19 21:00:00	21.6033	21.60527	21.6033	0
2022-02-19 21:05:00	21.5899	21.60327	21.5899	0
2022-02-19 21:10:00	21.5833	21.59994	21.5833	0
2022-02-19 21:15:00	21.6166	21.60061	21.6166	0
2022-02-19 21:20:00	21.6099	21.60127	21.6099	0
2022-02-19 21:25:00	21.5966	21.6006	21.5966	0
2022-02-19 21:30:00	21.5899	21.5986	21.5899	0
2022-02-19 21:35:00	21.5899	21.59726	21.5899	0
2022-02-19 21:40:00	21.5966	21.59726	21.5966	0
2022-02-19 21:45:00	21.5833	21.59593	21.5833	0
2022-02-19 21:50:00	21.5766	21.59326	21.5766	0
2022-02-19 21:55:00	21.5899	21.59326	21.5899	0
2022-02-19 22:00:00	21.5899	21.59392	21.5899	0
2022-02-19 22:05:00	21.5833	21.59059	21.5833	0
2022-02-19 22:10:00	21.5766	21.58726	21.5766	0
2022-02-19 22:15:00	21.5766	21.58526	21.5766	0
2022-02-19 22:20:00	21.5766	21.58393	21.5766	0
2022-02-19 22:25:00	21.5632	21.58126	21.5632	0
2022-02-19 22:30:00	21.5699	21.57859	21.5699	0
2022-02-19 22:35:00	21.5766	21.57792	21.5766	0
2022-02-19 22:40:00	21.5699	21.57725	21.5699	0
2022-02-19 22:45:00	21.5632	21.57458	21.5632	0
2022-02-19 22:50:00	21.5632	21.57191	21.5632	0
2022-02-19 22:55:00	21.5632	21.5699	21.5632	0
2022-02-19 23:00:00	21.5566	21.5679	21.5566	0
2022-02-19 23:05:00	21.5566	21.5659	21.5566	0
2022-02-19 23:10:00	21.5632	21.56456	21.5632	0
2022-02-19 23:15:00	21.5566	21.5639	21.5566	0
2022-02-19 23:20:00	21.5499	21.5619	21.5499	0
2022-02-19 23:25:00	21.5566	21.5599	21.5566	0
2022-02-19 23:30:00	21.5566	21.55857	21.5566	0
2022-02-19 23:35:00	21.5432	21.55657	21.5432	0
2022-02-19 23:40:00	21.5432	21.55457	21.5432	0
2022-02-19 23:45:00	21.5499	21.55324	21.5499	0
2022-02-19 23:50:00	21.5366	21.55124	21.5366	0
2022-02-19 23:55:00	21.5366	21.54924	21.5366	0
2022-02-20 00:00:00	21.5499	21.54791	21.5499	0
2022-02-20 00:05:00	21.5432	21.54657	21.5432	0
2022-02-20 00:10:00	21.5366	21.54524	21.5366	0
2022-02-20 00:15:00	21.5232	21.5419	21.5232	0
2022-02-20 00:20:00	21.5366	21.5399	21.5366	0
2022-02-20 00:25:00	21.5366	21.53924	21.5366	0
2022-02-20 00:30:00	21.5299	21.53791	21.5299	0
2022-02-20 00:35:00	21.5232	21.53524	21.5232	0
2022-02-20 00:40:00	21.5366	21.53524	21.5366	0
2022-02-20 00:45:00	21.5299	21.53457	21.5299	0
2022-02-20 00:50:00	21.5166	21.53124	21.5166	0
2022-02-20 00:55:00	21.5299	21.52991	21.5299	0
2022-02-20 01:00:00	21.5232	21.52857	21.5232	0
2022-02-20 01:05:00	21.5232	21.52857	21.5232	0
2022-02-20 01:10:00	21.5166	21.52657	21.5166	0
2022-02-20 01:15:00	21.5299	21.5259	21.5299	0
2022-02-20 01:20:00	21.5166	21.52457	21.5166	0
2022-02-20 01:25:00	21.5099	21.52324	21.5099	0
2022-02-20 01:30:00	21.5232	21.5219	21.5232	0
2022-02-20 01:35:00	21.5299	21.5219	21.5299	0
2022-02-20 01:40:00	21.5232	21.52256	21.5232	0
2022-02-20 01:45:00	21.5166	21.52123	21.5166	0
2022-02-20 01:50:00	21.5299	21.5219	21.5299	0
2022-02-20 01:55:00	21.5232	21.5219	21.5232	0
2022-02-20 02:00:00	21.5166	21.5219	21.5166	0
2022-02-20 02:05:00	21.5166	21.52057	21.5166	0
2022-02-20 02:10:00	21.5232	21.52123	21.5232	0
2022-02-20 02:15:00	21.5166	21.5219	21.5166	0
2022-02-20 02:20:00	21.5099	21.52057	21.5099	0
2022-02-20 02:25:00	21.5232	21.5199	21.5232	0
2022-02-20 02:30:00	21.5232	21.5199	21.5232	0
2022-02-20 02:35:00	21.5166	21.5199	21.5166	0
2022-02-20 02:40:00	21.5099	21.5179	21.5099	0
2022-02-20 02:45:00	21.5232	21.5179	21.5232	0
2022-02-20 02:50:00	21.5232	21.51856	21.5232	0
2022-02-20 02:55:00	21.5099	21.51789	21.5099	0
2022-02-20 03:00:00	21.5232	21.51789	21.5232	0
2022-02-20 03:05:00	21.5232	21.51855	21.5232	0
2022-02-20 03:10:00	21.5166	21.51922	21.5166	0
2022-02-20 03:15:00	21.5166	21.51856	21.5166	0
2022-02-20 03:20:00	21.5299	21.51923	21.5299	0
2022-02-20 03:25:00	21.5232	21.51989	21.5232	0
2022-02-20 03:30:00	21.5166	21.52056	21.5166	0
2022-02-20 03:35:00	21.5232	21.52056	21.5232	0
2022-02-20 03:40:00	21.5232	21.52056	21.5232	0
2022-02-20 03:45:00	21.5166	21.52123	21.5166	0
2022-02-20 03:50:00	21.5099	21.5199	21.5099	0
2022-02-20 03:55:00	21.5299	21.52057	21.5299	0
2022-02-20 04:00:00	21.5232	21.52123	21.5232	0
2022-02-20 04:05:00	21.5166	21.52123	21.5166	0
2022-02-20 04:10:00	21.5232	21.52056	21.5232	0
2022-02-20 04:15:00	21.5299	21.52123	21.5299	0
2022-02-20 04:20:00	21.5232	21.52189	21.5232	0
2022-02-20 04:25:00	21.5166	21.52123	21.5166	0
2022-02-20 04:30:00	21.5299	21.5219	21.5299	0
2022-02-20 04:35:00	21.5232	21.52256	21.5232	0
2022-02-20 04:40:00	21.5232	21.52389	21.5232	0
2022-02-20 04:45:00	21.5232	21.52322	21.5232	0
2022-02-20 04:50:00	21.5299	21.52389	21.5299	0
2022-02-20 04:55:00	21.5232	21.52455	21.5232	0
2022-02-20 05:00:00	21.5166	21.52389	21.5166	0
2022-02-20 05:05:00	21.5366	21.52456	21.5366	0
2022-02-20 05:10:00	21.5366	21.5259	21.5366	0
2022-02-20 05:15:00	21.5299	21.52723	21.5299	0
2022-02-20 05:20:00	21.5232	21.52656	21.5232	0
2022-02-20 05:25:00	21.5366	21.5279	21.5366	0
2022-02-20 05:30:00	21.5366	21.52924	21.5366	0
2022-02-20 05:35:00	21.5232	21.52924	21.5232	0
2022-02-20 05:40:00	21.5299	21.52924	21.5299	0
2022-02-20 05:45:00	21.5366	21.53058	21.5366	0
2022-02-20 05:50:00	21.5299	21.53191	21.5299	0
2022-02-20 05:55:00	21.5299	21.53124	21.5299	0
2022-02-20 06:00:00	21.5432	21.5319	21.5432	0
2022-02-20 06:05:00	21.5432	21.53323	21.5432	0
2022-02-20 06:10:00	21.5366	21.53457	21.5366	0
2022-02-20 06:15:00	21.5299	21.5339	21.5299	0
2022-02-20 06:20:00	21.5432	21.53456	21.5432	0
2022-02-20 06:25:00	21.5366	21.5359	21.5366	0
2022-02-20 06:30:00	21.5366	21.53657	21.5366	0
2022-02-20 06:35:00	21.5432	21.53723	21.5432	0
2022-02-20 06:40:00	21.5432	21.53856	21.5432	0
2022-02-20 06:45:00	21.5366	21.53923	21.5366	0
2022-02-20 06:50:00	21.5366	21.53857	21.5366	0
2022-02-20 06:55:00	21.5432	21.53857	21.5432	0
2022-02-20 07:00:00	21.5232	21.53723	21.5232	0
2022-02-20 07:05:00	21.5166	21.5359	21.5166	0
2022-02-20 07:10:00	21.5366	21.53524	21.5366	0
2022-02-20 07:15:00	21.5366	21.53524	21.5366	0
2022-02-20 07:20:00	21.5366	21.53524	21.5366	0
2022-02-20 07:25:00	21.5366	21.53458	21.5366	0
2022-02-20 07:30:00	21.5366	21.53392	21.5366	0
2022-02-20 07:35:00	21.5366	21.53392	21.5366	0
2022-02-20 07:40:00	21.5366	21.53392	21.5366	0
2022-02-20 07:45:00	21.5432	21.53392	21.5432	0
2022-02-20 07:50:00	21.5366	21.53526	21.5366	0
2022-02-20 07:55:00	21.5299	21.53659	21.5299	0
2022-02-20 08:00:00	21.5366	21.53659	21.5366	0
2022-02-20 08:05:00	21.5366	21.53659	21.5366	0
2022-02-20 08:10:00	21.5366	21.53659	21.5366	0
2022-02-20 08:15:00	21.5366	21.53659	21.5366	0
2022-02-20 08:20:00	21.5632	21.53925	21.5632	0
2022-02-20 08:25:00	21.5566	21.54125	21.5566	0
2022-02-20 08:30:00	21.5499	21.54258	21.5499	0
2022-02-20 08:35:00	21.5432	21.54258	21.5432	0
2022-02-20 08:40:00	21.5566	21.54458	21.5566	0
2022-02-20 08:45:00	21.5499	21.54658	21.5499	0
2022-02-20 08:50:00	21.5432	21.54724	21.5432	0
2022-02-20 08:55:00	21.5499	21.54857	21.5499	0
2022-02-20 09:00:00	21.5632	21.55123	21.5632	0
2022-02-20 09:05:00	21.5566	21.55323	21.5566	0
2022-02-20 09:10:00	21.5499	21.5519	21.5499	0
2022-02-20 09:15:00	21.5499	21.55123	21.5499	0
2022-02-20 09:20:00	21.5566	21.5519	21.5566	0
2022-02-20 09:25:00	21.5499	21.55257	21.5499	0
2022-02-20 09:30:00	21.5499	21.5519	21.5499	0
2022-02-20 09:35:00	21.5566	21.55257	21.5566	0
2022-02-20 09:40:00	21.5566	21.55391	21.5566	0
2022-02-20 09:45:00	21.5499	21.55391	21.5499	0
2022-02-20 09:50:00	21.5566	21.55325	21.5566	0
2022-02-20 09:55:00	21.5566	21.55325	21.5566	0
2022-02-20 10:00:00	21.5499	21.55325	21.5499	0
2022-02-20 10:05:00	21.5499	21.55325	21.5499	0
2022-02-20 10:10:00	21.5632	21.55391	21.5632	0
2022-02-20 10:15:00	21.5499	21.55391	21.5499	0
2022-02-20 10:20:00	21.5499	21.55391	21.5499	0
2022-02-20 10:25:00	21.5566	21.55391	21.5566	0
2022-02-20 10:30:00	21.5566	21.55391	21.5566	0
2022-02-20 10:35:00	21.5499	21.55391	21.5499	0
2022-02-20 10:40:00	21.5499	21.55324	21.5499	0
2022-02-20 10:45:00	21.5499	21.55257	21.5499	0
2022-02-20 10:50:00	21.5499	21.55257	21.5499	0
2022-02-20 10:55:00	21.5499	21.55257	21.5499	0
2022-02-20 11:00:00	21.5632	21.55257	21.5632	0
2022-02-20 11:05:00	21.5499	21.55257	21.5499	0
2022-02-20 11:10:00	21.5499	21.55257	21.5499	0
2022-02-20 11:15:00	21.5566	21.55257	21.5566	0
2022-02-20 11:20:00	21.5566	21.55257	21.5566	0
2022-02-20 11:25:00	21.5499	21.55257	21.5499	0
2022-02-20 11:30:00	21.5499	21.55257	21.5499	0
2022-02-20 11:35:00	21.5632	21.5539	21.5632	0
2022-02-20 11:40:00	21.5566	21.55457	21.5566	0
2022-02-20 11:45:00	21.5499	21.55457	21.5499	0
2022-02-20 11:50:00	21.5766	21.55591	21.5766	0
2022-02-20 11:55:00	21.5766	21.55858	21.5766	0
2022-02-20 12:00:00	21.5632	21.55991	21.5632	0
2022-02-20 12:05:00	21.5566	21.55991	21.5566	0
2022-02-20 12:10:00	21.5632	21.56057	21.5632	0
2022-02-20 12:15:00	21.5699	21.56257	21.5699	0
2022-02-20 12:20:00	21.5632	21.5639	21.5632	0
2022-02-20 12:25:00	21.5566	21.56324	21.5566	0
2022-02-20 12:30:00	21.5699	21.56457	21.5699	0
2022-02-20 12:35:00	21.5699	21.56657	21.5699	0
2022-02-20 12:40:00	21.5632	21.56523	21.5632	0
2022-02-20 12:45:00	21.5632	21.56389	21.5632	0
2022-02-20 12:50:00	21.5699	21.56456	21.5699	0
2022-02-20 12:55:00	21.5632	21.56522	21.5632	0
2022-02-20 13:00:00	21.5632	21.56522	21.5632	0
2022-02-20 13:05:00	21.5699	21.56522	21.5699	0
2022-02-20 13:10:00	21.5699	21.56589	21.5699	0
2022-02-20 13:15:00	21.5632	21.56655	21.5632	0
2022-02-20 13:20:00	21.5632	21.56588	21.5632	0
2022-02-20 13:25:00	21.5699	21.56588	21.5699	0
2022-02-20 13:30:00	21.5632	21.56588	21.5632	0
2022-02-20 13:35:00	21.5632	21.56588	21.5632	0
2022-02-20 13:40:00	21.5699	21.56588	21.5699	0
2022-02-20 13:45:00	21.5632	21.56588	21.5632	0
2022-02-20 13:50:00	21.5632	21.56588	21.5632	0
2022-02-20 13:55:00	21.5632	21.56521	21.5632	0
2022-02-20 14:00:00	21.5766	21.56588	21.5766	0
2022-02-20 14:05:00	21.5632	21.56588	21.5632	0
2022-02-20 14:10:00	21.5632	21.56588	21.5632	0
2022-02-20 14:15:00	21.5699	21.56588	21.5699	0
2022-02-20 14:20:00	21.5699	21.56655	21.5699	0
2022-02-20 14:25:00	21.5632	21.56655	21.5632	0
2022-02-20 14:30:00	21.5632	21.56588	21.5632	0
2022-02-20 14:35:00	21.5699	21.56655	21.5699	0
2022-02-20 14:40:00	21.5632	21.56655	21.5632	0
2022-02-20 14:45:00	21.5632	21.56655	21.5632	0
2022-02-20 14:50:00	21.5699	21.56588	21.5699	0
2022-02-20 14:55:00	21.5699	21.56655	21.5699	0
2022-02-20 15:00:00	21.5632	21.56655	21.5632	0
2022-02-20 15:05:00	21.5632	21.56588	21.5632	0
2022-02-20 15:10:00	21.5699	21.56588	21.5699	0
2022-02-20 15:15:00	21.5632	21.56588	21.5632	0
2022-02-20 15:20:00	21.5566	21.56522	21.5566	0
2022-02-20 15:25:00	21.5699	21.56522	21.5699	0
2022-02-20 15:30:00	21.5766	21.56656	21.5766	0
2022-02-20 15:35:00	21.5766	21.5679	21.5766	0
2022-02-20 15:40:00	21.5632	21.56723	21.5632	0
2022-02-20 15:45:00	21.5632	21.56656	21.5632	0
2022-02-20 15:50:00	21.5699	21.56723	21.5699	0
2022-02-20 15:55:00	21.5699	21.5679	21.5699	0
2022-02-20 16:00:00	21.5632	21.56723	21.5632	0
2022-02-20 16:05:00	21.5699	21.5679	21.5699	0
2022-02-20 16:10:00	21.5632	21.56856	21.5632	0
2022-02-20 16:15:00	21.5566	21.56723	21.5566	0
2022-02-20 16:20:00	21.5632	21.56589	21.5632	0
2022-02-20 16:25:00	21.5632	21.56455	21.5632	0
2022-02-20 16:30:00	21.5566	21.56389	21.5566	0
2022-02-20 16:35:00	21.5499	21.56256	21.5499	0
2022-02-20 16:40:00	21.5766	21.56323	21.5766	0
2022-02-20 16:45:00	21.5699	21.56323	21.5699	0
2022-02-20 16:50:00	21.5632	21.56323	21.5632	0
2022-02-20 16:55:00	21.5632	21.56256	21.5632	0
2022-02-20 17:00:00	21.5632	21.56256	21.5632	0
2022-02-20 17:05:00	21.5632	21.56322	21.5632	0
2022-02-20 17:10:00	21.5632	21.56322	21.5632	0
2022-02-20 17:15:00	21.5632	21.56322	21.5632	0
2022-02-20 17:20:00	21.5766	21.56522	21.5766	0
2022-02-20 17:25:00	21.5632	21.56655	21.5632	0
2022-02-20 17:30:00	21.5566	21.56455	21.5566	0
2022-02-20 17:35:00	21.5632	21.56388	21.5632	0
2022-02-20 17:40:00	21.5699	21.56455	21.5699	0
2022-02-20 17:45:00	21.5632	21.56455	21.5632	0
2022-02-20 17:50:00	21.5499	21.56322	21.5499	0
2022-02-20 17:55:00	21.5632	21.56322	21.5632	0
2022-02-20 18:00:00	21.5632	21.56322	21.5632	0
2022-02-20 18:05:00	21.5566	21.56256	21.5566	0
2022-02-20 18:10:00	21.5499	21.55989	21.5499	0
2022-02-20 18:15:00	21.5632	21.55989	21.5632	0
2022-02-20 18:20:00	21.5566	21.55989	21.5566	0
2022-02-20 18:25:00	21.5499	21.55856	21.5499	0
2022-02-20 18:30:00	21.5632	21.55789	21.5632	0
2022-02-20 18:35:00	21.5632	21.55789	21.5632	0
2022-02-20 18:40:00	21.5499	21.55789	21.5499	0
2022-02-20 18:45:00	21.5499	21.55656	21.5499	0
2022-02-20 18:50:00	21.5566	21.5559	21.5566	0
2022-02-20 18:55:00	21.5499	21.55523	21.5499	0
2022-02-20 19:00:00	21.5499	21.55523	21.5499	0
2022-02-20 19:05:00	21.5499	21.5539	21.5499	0
2022-02-20 19:10:00	21.5566	21.5539	21.5566	0
2022-02-20 19:15:00	21.5499	21.5539	21.5499	0
2022-02-20 19:20:00	21.5432	21.5519	21.5432	0
2022-02-20 19:25:00	21.5566	21.55124	21.5566	0
2022-02-20 19:30:00	21.5499	21.55124	21.5499	0
2022-02-20 19:35:00	21.5432	21.55057	21.5432	0
2022-02-20 19:40:00	21.5499	21.5499	21.5499	0
2022-02-20 19:45:00	21.5499	21.5499	21.5499	0
2022-02-20 19:50:00	21.5432	21.54923	21.5432	0
2022-02-20 19:55:00	21.5432	21.54856	21.5432	0
2022-02-20 20:00:00	21.5499	21.54789	21.5499	0
2022-02-20 20:05:00	21.5499	21.54789	21.5499	0
2022-02-20 20:10:00	21.5432	21.54789	21.5432	0
2022-02-20 20:15:00	21.5499	21.54722	21.5499	0
2022-02-20 20:20:00	21.5499	21.54722	21.5499	0
2022-02-20 20:25:00	21.5432	21.54722	21.5432	0
2022-02-20 20:30:00	21.5366	21.54589	21.5366	0
2022-02-20 20:35:00	21.5499	21.54589	21.5499	0
2022-02-20 20:40:00	21.5432	21.54589	21.5432	0
2022-02-20 20:45:00	21.5366	21.54523	21.5366	0
2022-02-20 20:50:00	21.5499	21.54523	21.5499	0
2022-02-20 20:55:00	21.5499	21.54523	21.5499	0
2022-02-20 21:00:00	21.5366	21.54457	21.5366	0
2022-02-20 21:05:00	21.5366	21.54324	21.5366	0
2022-02-20 21:10:00	21.5499	21.54324	21.5499	0
2022-02-20 21:15:00	21.5432	21.54324	21.5432	0
2022-02-20 21:20:00	21.5366	21.54324	21.5366	0
2022-02-20 21:25:00	21.5499	21.54324	21.5499	0
2022-02-20 21:30:00	21.5499	21.54391	21.5499	0
2022-02-20 21:35:00	21.5432	21.54457	21.5432	0
2022-02-20 21:40:00	21.5366	21.54324	21.5366	0
2022-02-20 21:45:00	21.5499	21.54324	21.5499	0
2022-02-20 21:50:00	21.5432	21.5439	21.5432	0
2022-02-20 21:55:00	21.5366	21.5439	21.5366	0
2022-02-20 22:00:00	21.5499	21.5439	21.5499	0
2022-02-20 22:05:00	21.5499	21.54457	21.5499	0
2022-02-20 22:10:00	21.5432	21.54523	21.5432	0
2022-02-20 22:15:00	21.5366	21.5439	21.5366	0
2022-02-20 22:20:00	21.5499	21.5439	21.5499	0
2022-02-20 22:25:00	21.5499	21.54457	21.5499	0
2022-02-20 22:30:00	21.5366	21.54457	21.5366	0
2022-02-20 22:35:00	21.5366	21.54324	21.5366	0
2022-02-20 22:40:00	21.5432	21.54324	21.5432	0
2022-02-20 22:45:00	21.5366	21.54324	21.5366	0
2022-02-20 22:50:00	21.5366	21.54191	21.5366	0
2022-02-20 22:55:00	21.5499	21.54191	21.5499	0
2022-02-20 23:00:00	21.5366	21.54125	21.5366	0
2022-02-20 23:05:00	21.5366	21.54125	21.5366	0
2022-02-20 23:10:00	21.5366	21.53992	21.5366	0
2022-02-20 23:15:00	21.5499	21.53992	21.5499	0
2022-02-20 23:20:00	21.5366	21.53992	21.5366	0
2022-02-20 23:25:00	21.5299	21.53925	21.5299	0
2022-02-20 23:30:00	21.5432	21.53925	21.5432	0
2022-02-20 23:35:00	21.5432	21.53991	21.5432	0
2022-02-20 23:40:00	21.5366	21.53991	21.5366	0
2022-02-20 23:45:00	21.5366	21.53858	21.5366	0
2022-02-20 23:50:00	21.5499	21.53991	21.5499	0
2022-02-20 23:55:00	21.5366	21.53991	21.5366	0
2022-02-21 00:00:00	21.5366	21.53991	21.5366	0
2022-02-21 00:05:00	21.5366	21.53858	21.5366	0
2022-02-21 00:10:00	21.5432	21.53924	21.5432	0
2022-02-21 00:15:00	21.5366	21.53991	21.5366	0
2022-02-21 00:20:00	21.5299	21.53858	21.5299	0
2022-02-21 00:25:00	21.5366	21.53792	21.5366	0
2022-02-21 00:30:00	21.5366	21.53792	21.5366	0
2022-02-21 00:35:00	21.5299	21.53725	21.5299	0
2022-02-21 00:40:00	21.5366	21.53592	21.5366	0
2022-02-21 00:45:00	21.5366	21.53592	21.5366	0
2022-02-21 00:50:00	21.5366	21.53592	21.5366	0
2022-02-21 00:55:00	21.5232	21.53458	21.5232	0
2022-02-21 01:00:00	21.5366	21.53392	21.5366	0
2022-02-21 01:05:00	21.5366	21.53392	21.5366	0
2022-02-21 01:10:00	21.5299	21.53392	21.5299	0
2022-02-21 01:15:00	21.5299	21.53325	21.5299	0
2022-02-21 01:20:00	21.5366	21.53325	21.5366	0
2022-02-21 01:25:00	21.5232	21.53258	21.5232	0
2022-02-21 01:30:00	21.5232	21.53124	21.5232	0
2022-02-21 01:35:00	21.5366	21.53124	21.5366	0
2022-02-21 01:40:00	21.5299	21.53057	21.5299	0
2022-02-21 01:45:00	21.5232	21.53057	21.5232	0
2022-02-21 01:50:00	21.5366	21.53057	21.5366	0
2022-02-21 01:55:00	21.5499	21.5319	21.5499	0
2022-02-21 02:00:00	21.5366	21.53257	21.5366	0
2022-02-21 02:05:00	21.5232	21.5319	21.5232	0
2022-02-21 02:10:00	21.5299	21.53123	21.5299	0
2022-02-21 02:15:00	21.5366	21.53257	21.5366	0
2022-02-21 02:20:00	21.5366	21.53391	21.5366	0
2022-02-21 02:25:00	21.5299	21.53324	21.5299	0
2022-02-21 02:30:00	21.5366	21.53391	21.5366	0
2022-02-21 02:35:00	21.5299	21.53458	21.5299	0
2022-02-21 02:40:00	21.5232	21.53324	21.5232	0
2022-02-21 02:45:00	21.5299	21.53124	21.5299	0
2022-02-21 02:50:00	21.5366	21.53124	21.5366	0
2022-02-21 02:55:00	21.5232	21.53124	21.5232	0
2022-02-21 03:00:00	21.5166	21.52991	21.5166	0
2022-02-21 03:05:00	21.5299	21.52924	21.5299	0
2022-02-21 03:10:00	21.5232	21.5279	21.5232	0
2022-02-21 03:15:00	21.5099	21.5259	21.5099	0
2022-02-21 03:20:00	21.5232	21.52456	21.5232	0
2022-02-21 03:25:00	21.5232	21.52389	21.5232	0
2022-02-21 03:30:00	21.5232	21.52389	21.5232	0
2022-02-21 03:35:00	21.5166	21.52256	21.5166	0
2022-02-21 03:40:00	21.5232	21.52122	21.5232	0
2022-02-21 03:45:00	21.5232	21.52122	21.5232	0
2022-02-21 03:50:00	21.5099	21.52055	21.5099	0
2022-02-21 03:55:00	21.5166	21.51922	21.5166	0
2022-02-21 04:00:00	21.5232	21.51922	21.5232	0
2022-02-21 04:05:00	21.5166	21.51989	21.5166	0
2022-02-21 04:10:00	21.5099	21.51856	21.5099	0
2022-02-21 04:15:00	21.5232	21.51856	21.5232	0
2022-02-21 04:20:00	21.5232	21.51856	21.5232	0
2022-02-21 04:25:00	21.5099	21.51789	21.5099	0
2022-02-21 04:30:00	21.5166	21.51723	21.5166	0
2022-02-21 04:35:00	21.5232	21.51723	21.5232	0
2022-02-21 04:40:00	21.5166	21.5179	21.5166	0
2022-02-21 04:45:00	21.5099	21.51723	21.5099	0
2022-02-21 04:50:00	21.5232	21.51723	21.5232	0
2022-02-21 04:55:00	21.5166	21.51723	21.5166	0
2022-02-21 05:00:00	21.5099	21.51723	21.5099	0
2022-02-21 05:05:00	21.5099	21.5159	21.5099	0
2022-02-21 05:10:00	21.5099	21.51457	21.5099	0
2022-02-21 05:15:00	21.5099	21.51457	21.5099	0
2022-02-21 05:20:00	21.5099	21.5139	21.5099	0
2022-02-21 05:25:00	21.5099	21.51257	21.5099	0
2022-02-21 05:30:00	21.5099	21.5119	21.5099	0
2022-02-21 05:35:00	21.5032	21.51123	21.5032	0
2022-02-21 05:40:00	21.5099	21.5099	21.5099	0
2022-02-21 05:45:00	21.5232	21.51056	21.5232	0
2022-02-21 05:50:00	21.5166	21.51123	21.5166	0
2022-02-21 05:55:00	21.5166	21.5119	21.5166	0
2022-02-21 06:00:00	21.5366	21.51457	21.5366	0
2022-02-21 06:05:00	21.5366	21.51724	21.5366	0
2022-02-21 06:10:00	21.5366	21.51991	21.5366	0
2022-02-21 06:15:00	21.5632	21.52524	21.5632	0
2022-02-21 06:20:00	21.5833	21.53258	21.5833	0
2022-02-21 06:25:00	21.5833	21.54059	21.5833	0
2022-02-21 06:30:00	21.5632	21.54592	21.5632	0
2022-02-21 06:35:00	21.5766	21.55126	21.5766	0
2022-02-21 06:40:00	21.5699	21.55659	21.5699	0
2022-02-21 06:45:00	21.5699	21.56192	21.5699	0
2022-02-21 06:50:00	21.5966	21.56792	21.5966	0
2022-02-21 06:55:00	21.6166	21.57592	21.6166	0
2022-02-21 07:00:00	21.6299	21.58525	21.6299	0
2022-02-21 07:05:00	21.6299	21.59192	21.6299	0
2022-02-21 07:10:00	21.6233	21.59592	21.6233	0
2022-02-21 07:15:00	21.6366	21.60125	21.6366	0
2022-02-21 07:20:00	21.6433	21.60926	21.6433	0
2022-02-21 07:25:00	21.6366	21.61526	21.6366	0
2022-02-21 07:30:00	21.6433	21.6226	21.6433	0
2022-02-21 07:35:00	21.6566	21.63127	21.6566	0
2022-02-21 07:40:00	21.65	21.63661	21.65	0
2022-02-21 07:45:00	21.6433	21.63928	21.6433	0
2022-02-21 07:50:00	21.6566	21.64195	21.6566	0
2022-02-21 07:55:00	21.6633	21.64529	21.6633	0
2022-02-21 08:00:00	21.6566	21.64862	21.6566	0
2022-02-21 08:05:00	21.67	21.65196	21.67	0
2022-02-21 08:10:00	21.6833	21.65596	21.6833	0
2022-02-21 08:15:00	21.6766	21.65996	21.6766	0
2022-02-21 08:20:00	21.67	21.66263	21.67	0
2022-02-21 08:25:00	21.67	21.66397	21.67	0
2022-02-21 08:30:00	21.69	21.66797	21.69	0
2022-02-21 08:35:00	21.6833	21.67197	21.6833	0
2022-02-21 08:40:00	21.6766	21.67397	21.6766	0
2022-02-21 08:45:00	21.6833	21.67597	21.6833	0
2022-02-21 08:50:00	21.6633	21.67664	21.6633	0
2022-02-21 08:55:00	21.6566	21.6753	21.6566	0
2022-02-21 09:00:00	21.67	21.67397	21.67	0
2022-02-21 09:05:00	21.6966	21.67597	21.6966	0
2022-02-21 09:10:00	21.7166	21.68063	21.7166	0
2022-02-21 09:15:00	21.7367	21.6873	21.7367	0
2022-02-21 09:20:00	21.7367	21.69197	21.7367	0
2022-02-21 09:25:00	21.7633	21.69997	21.7633	0
2022-02-21 09:30:00	21.7767	21.70998	21.7767	0
2022-02-21 09:35:00	21.7767	21.71932	21.7767	0
2022-02-21 09:40:00	21.7767	21.73066	21.7767	0
2022-02-21 09:45:00	21.7967	21.74467	21.7967	0
2022-02-21 09:50:00	21.79	21.75667	21.79	0
2022-02-21 09:55:00	21.7767	21.76468	21.7767	0
2022-02-21 10:00:00	21.7767	21.77069	21.7767	0
2022-02-21 10:05:00	21.7967	21.77669	21.7967	0
2022-02-21 10:10:00	21.7967	21.78269	21.7967	0
2022-02-21 10:15:00	21.79	21.78536	21.79	0
2022-02-21 10:20:00	21.8034	21.78803	21.8034	0
2022-02-21 10:25:00	21.8167	21.79203	21.8167	0
2022-02-21 10:30:00	21.8034	21.7947	21.8034	0
2022-02-21 10:35:00	21.8034	21.79537	21.8034	0
2022-02-21 10:40:00	21.8034	21.79671	21.8034	0
2022-02-21 10:45:00	21.8167	21.80071	21.8167	0
2022-02-21 10:50:00	21.8034	21.80338	21.8034	0
2022-02-21 10:55:00	21.79	21.80271	21.79	0
2022-02-21 11:00:00	21.8167	21.80471	21.8167	0
2022-02-21 11:05:00	21.8167	21.80738	21.8167	0
2022-02-21 11:10:00	21.7967	21.80671	21.7967	0
2022-02-21 11:15:00	21.79	21.80404	21.79	0
2022-02-21 11:20:00	21.8234	21.80604	21.8234	0
2022-02-21 11:25:00	21.83	21.8087	21.83	0
2022-02-21 11:30:00	21.8167	21.81003	21.8167	0
2022-02-21 11:35:00	21.81	21.80936	21.81	0
2022-02-21 11:40:00	21.8167	21.81069	21.8167	0
2022-02-21 11:45:00	21.83	21.81469	21.83	0
2022-02-21 11:50:00	21.8234	21.81536	21.8234	0
2022-02-21 11:55:00	21.8167	21.81536	21.8167	0
2022-02-21 12:00:00	21.8167	21.81736	21.8167	0
2022-02-21 12:05:00	21.83	21.82136	21.83	0
2022-02-21 12:10:00	21.8167	21.82069	21.8167	0
2022-02-21 12:15:00	21.8167	21.81936	21.8167	0
2022-02-21 12:20:00	21.8434	21.82203	21.8434	0
2022-02-21 12:25:00	21.8567	21.8267	21.8567	0
2022-02-21 12:30:00	21.8834	21.83337	21.8834	0
2022-02-21 12:35:00	21.8834	21.83871	21.8834	0
2022-02-21 12:40:00	21.9034	21.84671	21.9034	0
2022-02-21 12:45:00	21.9434	21.85938	21.9434	0
2022-02-21 12:50:00	21.9501	21.87272	21.9501	0
2022-02-21 12:55:00	21.9568	21.8854	21.9568	0
2022-02-21 13:00:00	21.9634	21.90007	21.9634	0
2022-02-21 13:05:00	21.9634	21.91474	21.9634	0
2022-02-21 13:10:00	21.9501	21.92541	21.9501	0
2022-02-21 13:15:00	21.9434	21.93408	21.9434	0
2022-02-21 13:20:00	21.9434	21.94008	21.9434	0
2022-02-21 13:25:00	21.9634	21.94808	21.9634	0
2022-02-21 13:30:00	21.9434	21.95208	21.9434	0
2022-02-21 13:35:00	21.9368	21.95142	21.9368	0
2022-02-21 13:40:00	21.9368	21.95009	21.9368	0
2022-02-21 13:45:00	21.9501	21.94942	21.9501	0
2022-02-21 13:50:00	21.9434	21.94742	21.9434	0
2022-02-21 13:55:00	21.9368	21.94476	21.9368	0
2022-02-21 14:00:00	21.9368	21.94343	21.9368	0
2022-02-21 14:05:00	21.9434	21.94343	21.9434	0
2022-02-21 14:10:00	21.9501	21.9441	21.9501	0
2022-02-21 14:15:00	21.9434	21.9421	21.9434	0
2022-02-21 14:20:00	21.9434	21.9421	21.9434	0
2022-02-21 14:25:00	21.9501	21.94343	21.9501	0
2022-02-21 14:30:00	21.9501	21.94476	21.9501	0
2022-02-21 14:35:00	21.9634	21.94609	21.9634	0
2022-02-21 14:40:00	21.9634	21.94809	21.9634	0
2022-02-21 14:45:00	21.9768	21.95209	21.9768	0
2022-02-21 14:50:00	21.9834	21.95675	21.9834	0
2022-02-21 14:55:00	21.9834	21.96075	21.9834	0
2022-02-21 15:00:00	21.9701	21.96275	21.9701	0
2022-02-21 15:05:00	21.9634	21.96475	21.9634	0
2022-02-21 15:10:00	21.9768	21.96809	21.9768	0
2022-02-21 15:15:00	21.9634	21.96942	21.9634	0
2022-02-21 15:20:00	21.9501	21.96942	21.9501	0
2022-02-21 15:25:00	21.9501	21.96809	21.9501	0
2022-02-21 15:30:00	21.9568	21.96743	21.9568	0
2022-02-21 15:35:00	21.9501	21.96476	21.9501	0
2022-02-21 15:40:00	21.9368	21.9601	21.9368	0
2022-02-21 15:45:00	21.9368	21.95544	21.9368	0
2022-02-21 15:50:00	21.9434	21.95277	21.9434	0
2022-02-21 15:55:00	21.9301	21.94944	21.9301	0
2022-02-21 16:00:00	21.9167	21.94343	21.9167	0
2022-02-21 16:05:00	21.9167	21.93876	21.9167	0
2022-02-21 16:10:00	21.9234	21.93609	21.9234	0
2022-02-21 16:15:00	21.9167	21.93275	21.9167	0
2022-02-21 16:20:00	21.9034	21.92741	21.9034	0
2022-02-21 16:25:00	21.8967	21.92207	21.8967	0
2022-02-21 16:30:00	21.9034	21.91873	21.9034	0
2022-02-21 16:35:00	21.8967	21.91472	21.8967	0
2022-02-21 16:40:00	21.8834	21.90872	21.8834	0
2022-02-21 16:45:00	21.8767	21.90338	21.8767	0
2022-02-21 16:50:00	21.8834	21.90005	21.8834	0
2022-02-21 16:55:00	21.8767	21.89605	21.8767	0
2022-02-21 17:00:00	21.8634	21.89005	21.8634	0
2022-02-21 17:05:00	21.8567	21.88405	21.8567	0
2022-02-21 17:10:00	21.8634	21.88005	21.8634	0
2022-02-21 17:15:00	21.8567	21.87605	21.8567	0
2022-02-21 17:20:00	21.8434	21.87005	21.8434	0
2022-02-21 17:25:00	21.8434	21.86472	21.8434	0
2022-02-21 17:30:00	21.85	21.86138	21.85	0
2022-02-21 17:35:00	21.8367	21.85738	21.8367	0
2022-02-21 17:40:00	21.8234	21.85138	21.8234	0
2022-02-21 17:45:00	21.8367	21.84738	21.8367	0
2022-02-21 17:50:00	21.83	21.84404	21.83	0
2022-02-21 17:55:00	21.8234	21.84071	21.8234	0
2022-02-21 18:00:00	21.8167	21.83604	21.8167	0
2022-02-21 18:05:00	21.8234	21.83271	21.8234	0
2022-02-21 18:10:00	21.8167	21.83004	21.8167	0
2022-02-21 18:15:00	21.81	21.8267	21.81	0
2022-02-21 18:20:00	21.8034	21.82204	21.8034	0
2022-02-21 18:25:00	21.8167	21.82004	21.8167	0
2022-02-21 18:30:00	21.8034	21.81804	21.8034	0
2022-02-21 18:35:00	21.7967	21.81404	21.7967	0
2022-02-21 18:40:00	21.7967	21.81071	21.7967	0
2022-02-21 18:45:00	21.8034	21.80871	21.8034	0
2022-02-21 18:50:00	21.7967	21.80671	21.7967	0
2022-02-21 18:55:00	21.79	21.80337	21.79	0
2022-02-21 19:00:00	21.79	21.8007	21.79	0
2022-02-21 19:05:00	21.79	21.7987	21.79	0
2022-02-21 19:10:00	21.79	21.79736	21.79	0
2022-02-21 19:15:00	21.7767	21.79336	21.7767	0
2022-02-21 19:20:00	21.7767	21.79069	21.7767	0
2022-02-21 19:25:00	21.7767	21.78869	21.7767	0
2022-02-21 19:30:00	21.7767	21.78669	21.7767	0
2022-02-21 19:35:00	21.77	21.78335	21.77	0
2022-02-21 19:40:00	21.7767	21.78135	21.7767	0
2022-02-21 19:45:00	21.7767	21.78002	21.7767	0
2022-02-21 19:50:00	21.7633	21.77735	21.7633	0
2022-02-21 19:55:00	21.7633	21.77468	21.7633	0
2022-02-21 20:00:00	21.7767	21.77335	21.7767	0
2022-02-21 20:05:00	21.77	21.77268	21.77	0
2022-02-21 20:10:00	21.7633	21.77134	21.7633	0
2022-02-21 20:15:00	21.7567	21.76934	21.7567	0
2022-02-21 20:20:00	21.7633	21.768	21.7633	0
2022-02-21 20:25:00	21.7633	21.76733	21.7633	0
2022-02-21 20:30:00	21.75	21.76466	21.75	0
2022-02-21 20:35:00	21.75	21.76199	21.75	0
2022-02-21 20:40:00	21.7567	21.76133	21.7567	0
2022-02-21 20:45:00	21.75	21.76	21.75	0
2022-02-21 20:50:00	21.7433	21.75666	21.7433	0
2022-02-21 20:55:00	21.75	21.75466	21.75	0
2022-02-21 21:00:00	21.75	21.75333	21.75	0
2022-02-21 21:05:00	21.75	21.75266	21.75	0
2022-02-21 21:10:00	21.7367	21.75	21.7367	0
2022-02-21 21:15:00	21.75	21.74867	21.75	0
2022-02-21 21:20:00	21.75	21.74867	21.75	0
2022-02-21 21:25:00	21.7367	21.74734	21.7367	0
2022-02-21 21:30:00	21.7367	21.74534	21.7367	0
2022-02-21 21:35:00	21.75	21.74534	21.75	0
2022-02-21 21:40:00	21.7433	21.74534	21.7433	0
2022-02-21 21:45:00	21.73	21.74334	21.73	0
2022-02-21 21:50:00	21.73	21.74134	21.73	0
2022-02-21 21:55:00	21.7367	21.74001	21.7367	0
2022-02-21 22:00:00	21.73	21.73934	21.73	0
2022-02-21 22:05:00	21.7233	21.73667	21.7233	0
2022-02-21 22:10:00	21.7233	21.734	21.7233	0
2022-02-21 22:15:00	21.73	21.73333	21.73	0
2022-02-21 22:20:00	21.7233	21.73199	21.7233	0
2022-02-21 22:25:00	21.7166	21.72865	21.7166	0
2022-02-21 22:30:00	21.7233	21.72665	21.7233	0
2022-02-21 22:35:00	21.7233	21.72598	21.7233	0
2022-02-21 22:40:00	21.71	21.72398	21.71	0
2022-02-21 22:45:00	21.71	21.72131	21.71	0
2022-02-21 22:50:00	21.7166	21.71997	21.7166	0
2022-02-21 22:55:00	21.71	21.71864	21.71	0
2022-02-21 23:00:00	21.7033	21.71664	21.7033	0
2022-02-21 23:05:00	21.7233	21.71597	21.7233	0
2022-02-21 23:10:00	21.7233	21.71597	21.7233	0
2022-02-21 23:15:00	21.7166	21.71597	21.7166	0
2022-02-21 23:20:00	21.71	21.71464	21.71	0
2022-02-21 23:25:00	21.71	21.71331	21.71	0
2022-02-21 23:30:00	21.7166	21.71397	21.7166	0
2022-02-21 23:35:00	21.71	21.71397	21.71	0
2022-02-21 23:40:00	21.6966	21.71197	21.6966	0
2022-02-21 23:45:00	21.71	21.71197	21.71	0
2022-02-21 23:50:00	21.7166	21.7133	21.7166	0
2022-02-21 23:55:00	21.71	21.71197	21.71	0
2022-02-22 00:00:00	21.6966	21.7093	21.6966	0
2022-02-22 00:05:00	21.7033	21.70797	21.7033	0
2022-02-22 00:10:00	21.71	21.70797	21.71	0
2022-02-22 00:15:00	21.6966	21.70663	21.6966	0
2022-02-22 00:20:00	21.6966	21.70463	21.6966	0
2022-02-22 00:25:00	21.7033	21.70396	21.7033	0
2022-02-22 00:30:00	21.7033	21.70463	21.7033	0
2022-02-22 00:35:00	21.6966	21.70329	21.6966	0
2022-02-22 00:40:00	21.69	21.70063	21.69	0
2022-02-22 00:45:00	21.6966	21.69929	21.6966	0
2022-02-22 00:50:00	21.6966	21.69929	21.6966	0
2022-02-22 00:55:00	21.6833	21.69729	21.6833	0
2022-02-22 01:00:00	21.6833	21.69462	21.6833	0
2022-02-22 01:05:00	21.6966	21.69462	21.6966	0
2022-02-22 01:10:00	21.6833	21.69329	21.6833	0
2022-02-22 01:15:00	21.6766	21.69062	21.6766	0
2022-02-22 01:20:00	21.6833	21.68862	21.6833	0
2022-02-22 01:25:00	21.6833	21.68729	21.6833	0
2022-02-22 01:30:00	21.6833	21.68662	21.6833	0
2022-02-22 01:35:00	21.67	21.68396	21.67	0
2022-02-22 01:40:00	21.6833	21.68263	21.6833	0
2022-02-22 01:45:00	21.6766	21.68196	21.6766	0
2022-02-22 01:50:00	21.67	21.68063	21.67	0
2022-02-22 01:55:00	21.6633	21.6773	21.6633	0
2022-02-22 02:00:00	21.67	21.67597	21.67	0
2022-02-22 02:05:00	21.67	21.67531	21.67	0
2022-02-22 02:10:00	21.6566	21.67264	21.6566	0
2022-02-22 02:15:00	21.67	21.67131	21.67	0
2022-02-22 02:20:00	21.67	21.66998	21.67	0
2022-02-22 02:25:00	21.67	21.66998	21.67	0
2022-02-22 02:30:00	21.6566	21.66731	21.6566	0
2022-02-22 02:35:00	21.6566	21.66531	21.6566	0
2022-02-22 02:40:00	21.6633	21.66464	21.6633	0
2022-02-22 02:45:00	21.6566	21.66397	21.6566	0
2022-02-22 02:50:00	21.65	21.66197	21.65	0
2022-02-22 02:55:00	21.6566	21.66063	21.6566	0
2022-02-22 03:00:00	21.6566	21.66063	21.6566	0
2022-02-22 03:05:00	21.65	21.65863	21.65	0
2022-02-22 03:10:00	21.6566	21.65729	21.6566	0
2022-02-22 03:15:00	21.6566	21.65595	21.6566	0
2022-02-22 03:20:00	21.65	21.65529	21.65	0
2022-02-22 03:25:00	21.6433	21.65396	21.6433	0
2022-02-22 03:30:00	21.6566	21.65329	21.6566	0
2022-02-22 03:35:00	21.65	21.65263	21.65	0
2022-02-22 03:40:00	21.6433	21.65196	21.6433	0
2022-02-22 03:45:00	21.6433	21.65063	21.6433	0
2022-02-22 03:50:00	21.6566	21.65063	21.6566	0
2022-02-22 03:55:00	21.65	21.65063	21.65	0
2022-02-22 04:00:00	21.6433	21.6493	21.6433	0
2022-02-22 04:05:00	21.6433	21.64797	21.6433	0
2022-02-22 04:10:00	21.6433	21.6473	21.6433	0
2022-02-22 04:15:00	21.6366	21.64663	21.6366	0
2022-02-22 04:20:00	21.6299	21.64396	21.6299	0
2022-02-22 04:25:00	21.6366	21.64262	21.6366	0
2022-02-22 04:30:00	21.6366	21.64195	21.6366	0
2022-02-22 04:35:00	21.6299	21.64061	21.6299	0
2022-02-22 04:40:00	21.6299	21.63794	21.6299	0
2022-02-22 04:45:00	21.6366	21.6366	21.6366	0
2022-02-22 04:50:00	21.6299	21.63526	21.6299	0
2022-02-22 04:55:00	21.6233	21.63326	21.6233	0
2022-02-22 05:00:00	21.6233	21.63126	21.6233	0
2022-02-22 05:05:00	21.6299	21.63059	21.6299	0
2022-02-22 05:10:00	21.6233	21.62993	21.6233	0
2022-02-22 05:15:00	21.6166	21.62793	21.6166	0
2022-02-22 05:20:00	21.6233	21.6266	21.6233	0
2022-02-22 05:25:00	21.6166	21.62527	21.6166	0
2022-02-22 05:30:00	21.6166	21.62394	21.6166	0
2022-02-22 05:35:00	21.6166	21.62194	21.6166	0
2022-02-22 05:40:00	21.6299	21.62194	21.6299	0
2022-02-22 05:45:00	21.6166	21.62127	21.6166	0
2022-02-22 05:50:00	21.6166	21.6206	21.6166	0
2022-02-22 05:55:00	21.6299	21.6206	21.6299	0
2022-02-22 06:00:00	21.6366	21.62193	21.6366	0
2022-02-22 06:05:00	21.6366	21.62393	21.6366	0
2022-02-22 06:10:00	21.6366	21.62526	21.6366	0
2022-02-22 06:15:00	21.6566	21.62926	21.6566	0
2022-02-22 06:20:00	21.65	21.6326	21.65	0
2022-02-22 06:25:00	21.65	21.63594	21.65	0
2022-02-22 06:30:00	21.67	21.63995	21.67	0
2022-02-22 06:35:00	21.67	21.64529	21.67	0
2022-02-22 06:40:00	21.6766	21.65129	21.6766	0
2022-02-22 06:45:00	21.6833	21.65663	21.6833	0
2022-02-22 06:50:00	21.6966	21.66263	21.6966	0
2022-02-22 06:55:00	21.71	21.66997	21.71	0
2022-02-22 07:00:00	21.71	21.67731	21.71	0
2022-02-22 07:05:00	21.7033	21.68198	21.7033	0
2022-02-22 07:10:00	21.7233	21.68931	21.7233	0
2022-02-22 07:15:00	21.73	21.69731	21.73	0
2022-02-22 07:20:00	21.73	21.70331	21.73	0
2022-02-22 07:25:00	21.7367	21.70998	21.7367	0
2022-02-22 07:30:00	21.75	21.71732	21.75	0
2022-02-22 07:35:00	21.75	21.72399	21.75	0
2022-02-22 07:40:00	21.7433	21.72866	21.7433	0
2022-02-22 07:45:00	21.75	21.73266	21.75	0
2022-02-22 07:50:00	21.7633	21.73799	21.7633	0
2022-02-22 07:55:00	21.7567	21.74333	21.7567	0
2022-02-22 08:00:00	21.75	21.746	21.75	0
2022-02-22 08:05:00	21.75	21.748	21.75	0
2022-02-22 08:10:00	21.7633	21.75133	21.7633	0
2022-02-22 08:15:00	21.7633	21.75399	21.7633	0
2022-02-22 08:20:00	21.7567	21.75466	21.7567	0
2022-02-22 08:25:00	21.77	21.75666	21.77	0
2022-02-22 08:30:00	21.7633	21.75866	21.7633	0
2022-02-22 08:35:00	21.7633	21.75999	21.7633	0
2022-02-22 08:40:00	21.7633	21.75999	21.7633	0
2022-02-22 08:45:00	21.7767	21.76199	21.7767	0
2022-02-22 08:50:00	21.7767	21.76466	21.7767	0
2022-02-22 08:55:00	21.7633	21.76599	21.7633	0
2022-02-22 09:00:00	21.7767	21.76733	21.7767	0
2022-02-22 09:05:00	21.7767	21.76867	21.7767	0
2022-02-22 09:10:00	21.7767	21.77067	21.7767	0
2022-02-22 09:15:00	21.77	21.77067	21.77	0
2022-02-22 09:20:00	21.7767	21.77201	21.7767	0
2022-02-22 09:25:00	21.79	21.77468	21.79	0
2022-02-22 09:30:00	21.79	21.77735	21.79	0
2022-02-22 09:35:00	21.79	21.77868	21.79	0
2022-02-22 09:40:00	21.81	21.78201	21.81	0
2022-02-22 09:45:00	21.7967	21.78535	21.7967	0
2022-02-22 09:50:00	21.7967	21.78735	21.7967	0
2022-02-22 09:55:00	21.79	21.78868	21.79	0
2022-02-22 10:00:00	21.7967	21.79068	21.7967	0
2022-02-22 10:05:00	21.79	21.79268	21.79	0
2022-02-22 10:10:00	21.79	21.79401	21.79	0
2022-02-22 10:15:00	21.8034	21.79535	21.8034	0
2022-02-22 10:20:00	21.8034	21.79669	21.8034	0
2022-02-22 10:25:00	21.8034	21.79803	21.8034	0
2022-02-22 10:30:00	21.8034	21.79737	21.8034	0
2022-02-22 10:35:00	21.8167	21.79937	21.8167	0
2022-02-22 10:40:00	21.81	21.8007	21.81	0
2022-02-22 10:45:00	21.8034	21.80204	21.8034	0
2022-02-22 10:50:00	21.81	21.80337	21.81	0
2022-02-22 10:55:00	21.81	21.80537	21.81	0
2022-02-22 11:00:00	21.81	21.80737	21.81	0
2022-02-22 11:05:00	21.8034	21.80737	21.8034	0
2022-02-22 11:10:00	21.8167	21.8087	21.8167	0
2022-02-22 11:15:00	21.8234	21.8107	21.8234	0
2022-02-22 11:20:00	21.8167	21.81203	21.8167	0
2022-02-22 11:25:00	21.81	21.81136	21.81	0
2022-02-22 11:30:00	21.8234	21.8127	21.8234	0
2022-02-22 11:35:00	21.83	21.81536	21.83	0
2022-02-22 11:40:00	21.8167	21.81603	21.8167	0
2022-02-22 11:45:00	21.8167	21.8167	21.8167	0
2022-02-22 11:50:00	21.8367	21.81937	21.8367	0
2022-02-22 11:55:00	21.83	21.82203	21.83	0
2022-02-22 12:00:00	21.83	21.82336	21.83	0
2022-02-22 12:05:00	21.83	21.82402	21.83	0
2022-02-22 12:10:00	21.8367	21.82602	21.8367	0
2022-02-22 12:15:00	21.8367	21.82869	21.8367	0
2022-02-22 12:20:00	21.83	21.82935	21.83	0
2022-02-22 12:25:00	21.8367	21.83002	21.8367	0
2022-02-22 12:30:00	21.8434	21.83269	21.8434	0
2022-02-22 12:35:00	21.83	21.83402	21.83	0
2022-02-22 12:40:00	21.83	21.83335	21.83	0
2022-02-22 12:45:00	21.8434	21.83469	21.8434	0
2022-02-22 12:50:00	21.8367	21.83536	21.8367	0
2022-02-22 12:55:00	21.8367	21.83603	21.8367	0
2022-02-22 13:00:00	21.8434	21.8367	21.8434	0
2022-02-22 13:05:00	21.85	21.83803	21.85	0
2022-02-22 13:10:00	21.8434	21.83937	21.8434	0
2022-02-22 13:15:00	21.8434	21.84004	21.8434	0
2022-02-22 13:20:00	21.8434	21.84004	21.8434	0
2022-02-22 13:25:00	21.8367	21.84071	21.8367	0
2022-02-22 13:30:00	21.8367	21.84138	21.8367	0
2022-02-22 13:35:00	21.8367	21.84071	21.8367	0
2022-02-22 13:40:00	21.8567	21.84271	21.8567	0
2022-02-22 13:45:00	21.8567	21.84471	21.8567	0
2022-02-22 13:50:00	21.8567	21.84604	21.8567	0
2022-02-22 13:55:00	21.8567	21.84671	21.8567	0
2022-02-22 14:00:00	21.87	21.84937	21.87	0
2022-02-22 14:05:00	21.8567	21.8507	21.8567	0
2022-02-22 14:10:00	21.8567	21.85203	21.8567	0
2022-02-22 14:15:00	21.8634	21.8547	21.8634	0
2022-02-22 14:20:00	21.8834	21.85937	21.8834	0
2022-02-22 14:25:00	21.8834	21.86404	21.8834	0
2022-02-22 14:30:00	21.8834	21.86671	21.8834	0
2022-02-22 14:35:00	21.8901	21.87005	21.8901	0
2022-02-22 14:40:00	21.8967	21.87405	21.8967	0
2022-02-22 14:45:00	21.8967	21.87805	21.8967	0
2022-02-22 14:50:00	21.8901	21.88006	21.8901	0
2022-02-22 14:55:00	21.8901	21.8834	21.8901	0
2022-02-22 15:00:00	21.9034	21.88807	21.9034	0
2022-02-22 15:05:00	21.8901	21.89074	21.8901	0
2022-02-22 15:10:00	21.8834	21.89074	21.8834	0
2022-02-22 15:15:00	21.8901	21.89141	21.8901	0
2022-02-22 15:20:00	21.8967	21.89274	21.8967	0
2022-02-22 15:25:00	21.8901	21.89274	21.8901	0
2022-02-22 15:30:00	21.8901	21.89208	21.8901	0
2022-02-22 15:35:00	21.8967	21.89208	21.8967	0
2022-02-22 15:40:00	21.8967	21.89274	21.8967	0
2022-02-22 15:45:00	21.8834	21.89207	21.8834	0
2022-02-22 15:50:00	21.8834	21.89007	21.8834	0
2022-02-22 15:55:00	21.8834	21.8894	21.8834	0
2022-02-22 16:00:00	21.8834	21.8894	21.8834	0
2022-02-22 16:05:00	21.8767	21.88806	21.8767	0
2022-02-22 16:10:00	21.87	21.88539	21.87	0
2022-02-22 16:15:00	21.8834	21.88472	21.8834	0
2022-02-22 16:20:00	21.8767	21.88338	21.8767	0
2022-02-22 16:25:00	21.8634	21.88005	21.8634	0
2022-02-22 16:30:00	21.8567	21.87605	21.8567	0
2022-02-22 16:35:00	21.87	21.87471	21.87	0
2022-02-22 16:40:00	21.8567	21.87204	21.8567	0
2022-02-22 16:45:00	21.85	21.8687	21.85	0
2022-02-22 16:50:00	21.8567	21.86603	21.8567	0
2022-02-22 16:55:00	21.8634	21.8647	21.8634	0
2022-02-22 17:00:00	21.85	21.8627	21.85	0
2022-02-22 17:05:00	21.8367	21.85803	21.8367	0
2022-02-22 17:10:00	21.8567	21.85603	21.8567	0
2022-02-22 17:15:00	21.87	21.85669	21.87	0
2022-02-22 17:20:00	21.8567	21.85669	21.8567	0
2022-02-22 17:25:00	21.8434	21.85403	21.8434	0
2022-02-22 17:30:00	21.8367	21.85203	21.8367	0
2022-02-22 17:35:00	21.8434	21.85137	21.8434	0
2022-02-22 17:40:00	21.8434	21.85004	21.8434	0
2022-02-22 17:45:00	21.83	21.8467	21.83	0
2022-02-22 17:50:00	21.8234	21.84404	21.8234	0
2022-02-22 17:55:00	21.83	21.84337	21.83	0
2022-02-22 18:00:00	21.83	21.8407	21.83	0
2022-02-22 18:05:00	21.8167	21.83537	21.8167	0
2022-02-22 18:10:00	21.8167	21.83137	21.8167	0
2022-02-22 18:15:00	21.8234	21.82937	21.8234	0
2022-02-22 18:20:00	21.8167	21.82737	21.8167	0
2022-02-22 18:25:00	21.81	21.82403	21.81	0
2022-02-22 18:30:00	21.81	21.82069	21.81	0
2022-02-22 18:35:00	21.81	21.81869	21.81	0
2022-02-22 18:40:00	21.8034	21.81669	21.8034	0
2022-02-22 18:45:00	21.7967	21.81336	21.7967	0
2022-02-22 18:50:00	21.8034	21.8107	21.8034	0
2022-02-22 18:55:00	21.8034	21.80937	21.8034	0
2022-02-22 19:00:00	21.7967	21.80737	21.7967	0
2022-02-22 19:05:00	21.79	21.80403	21.79	0
2022-02-22 19:10:00	21.7967	21.80203	21.7967	0
2022-02-22 19:15:00	21.7967	21.8007	21.7967	0
2022-02-22 19:20:00	21.7834	21.79804	21.7834	0
2022-02-22 19:25:00	21.7834	21.79538	21.7834	0
2022-02-22 19:30:00	21.79	21.79404	21.79	0
2022-02-22 19:35:00	21.7834	21.79271	21.7834	0
2022-02-22 19:40:00	21.7767	21.79004	21.7767	0
2022-02-22 19:45:00	21.7767	21.78737	21.7767	0
2022-02-22 19:50:00	21.7834	21.78604	21.7834	0
2022-02-22 19:55:00	21.7767	21.78471	21.7767	0
2022-02-22 20:00:00	21.7633	21.78137	21.7633	0
2022-02-22 20:05:00	21.7767	21.77937	21.7767	0
2022-02-22 20:10:00	21.7767	21.7787	21.7767	0
2022-02-22 20:15:00	21.7633	21.77669	21.7633	0
2022-02-22 20:20:00	21.7633	21.77402	21.7633	0
2022-02-22 20:25:00	21.77	21.77268	21.77	0
2022-02-22 20:30:00	21.7633	21.77134	21.7633	0
2022-02-22 20:35:00	21.75	21.76867	21.75	0
2022-02-22 20:40:00	21.7567	21.766	21.7567	0
2022-02-22 20:45:00	21.7633	21.76466	21.7633	0
2022-02-22 20:50:00	21.7567	21.764	21.7567	0
2022-02-22 20:55:00	21.75	21.76133	21.75	0
2022-02-22 21:00:00	21.7633	21.75999	21.7633	0
2022-02-22 21:05:00	21.7567	21.75933	21.7567	0
2022-02-22 21:10:00	21.75	21.758	21.75	0
2022-02-22 21:15:00	21.75	21.756	21.75	0
2022-02-22 21:20:00	21.7633	21.756	21.7633	0
2022-02-22 21:25:00	21.7567	21.75667	21.7567	0
2022-02-22 21:30:00	21.75	21.756	21.75	0
2022-02-22 21:35:00	21.7567	21.75534	21.7567	0
2022-02-22 21:40:00	21.7633	21.756	21.7633	0
2022-02-22 21:45:00	21.75	21.756	21.75	0
2022-02-22 21:50:00	21.7433	21.754	21.7433	0
2022-02-22 21:55:00	21.75	21.75333	21.75	0
2022-02-22 22:00:00	21.75	21.75333	21.75	0
2022-02-22 22:05:00	21.7433	21.75266	21.7433	0
2022-02-22 22:10:00	21.7367	21.75	21.7367	0
2022-02-22 22:15:00	21.7633	21.75066	21.7633	0
2022-02-22 22:20:00	21.7567	21.75133	21.7567	0
2022-02-22 22:25:00	21.75	21.75066	21.75	0
2022-02-22 22:30:00	21.7433	21.74866	21.7433	0
2022-02-22 22:35:00	21.75	21.74866	21.75	0
2022-02-22 22:40:00	21.75	21.74933	21.75	0
2022-02-22 22:45:00	21.7433	21.74866	21.7433	0
2022-02-22 22:50:00	21.7367	21.74733	21.7367	0
2022-02-22 22:55:00	21.75	21.748	21.75	0
2022-02-22 23:00:00	21.75	21.74933	21.75	0
2022-02-22 23:05:00	21.7367	21.74667	21.7367	0
2022-02-22 23:10:00	21.7367	21.74467	21.7367	0
2022-02-22 23:15:00	21.75	21.74467	21.75	0
2022-02-22 23:20:00	21.7367	21.74401	21.7367	0
2022-02-22 23:25:00	21.73	21.74201	21.73	0
2022-02-22 23:30:00	21.75	21.74201	21.75	0
2022-02-22 23:35:00	21.7567	21.74335	21.7567	0
2022-02-22 23:40:00	21.7433	21.74401	21.7433	0
2022-02-22 23:45:00	21.7367	21.74268	21.7367	0
2022-02-22 23:50:00	21.7367	21.74135	21.7367	0
2022-02-22 23:55:00	21.75	21.74268	21.75	0
2022-02-23 00:00:00	21.7367	21.74268	21.7367	0
2022-02-23 00:05:00	21.73	21.74068	21.73	0
2022-02-23 00:10:00	21.75	21.74201	21.75	0
2022-02-23 00:15:00	21.7433	21.74334	21.7433	0
2022-02-23 00:20:00	21.7367	21.74201	21.7367	0
2022-02-23 00:25:00	21.73	21.73934	21.73	0
2022-02-23 00:30:00	21.7367	21.73868	21.7367	0
2022-02-23 00:35:00	21.7367	21.73868	21.7367	0
2022-02-23 00:40:00	21.73	21.73801	21.73	0
2022-02-23 00:45:00	21.7233	21.73534	21.7233	0
2022-02-23 00:50:00	21.7367	21.73534	21.7367	0
2022-02-23 00:55:00	21.73	21.73534	21.73	0
2022-02-23 01:00:00	21.7233	21.73267	21.7233	0
2022-02-23 01:05:00	21.73	21.73134	21.73	0
2022-02-23 01:10:00	21.7367	21.73134	21.7367	0
2022-02-23 01:15:00	21.7233	21.73067	21.7233	0
2022-02-23 01:20:00	21.7233	21.72933	21.7233	0
2022-02-23 01:25:00	21.7233	21.72799	21.7233	0
2022-02-23 01:30:00	21.7233	21.72732	21.7233	0
2022-02-23 01:35:00	21.7233	21.72732	21.7233	0
2022-02-23 01:40:00	21.7166	21.72531	21.7166	0
2022-02-23 01:45:00	21.73	21.72531	21.73	0
2022-02-23 01:50:00	21.7233	21.72531	21.7233	0
2022-02-23 01:55:00	21.7166	21.72397	21.7166	0
2022-02-23 02:00:00	21.7233	21.72263	21.7233	0
2022-02-23 02:05:00	21.7233	21.72263	21.7233	0
2022-02-23 02:10:00	21.7233	21.72263	21.7233	0
2022-02-23 02:15:00	21.7166	21.72196	21.7166	0
2022-02-23 02:20:00	21.73	21.72263	21.73	0
2022-02-23 02:25:00	21.7233	21.72263	21.7233	0
2022-02-23 02:30:00	21.7166	21.72263	21.7166	0
2022-02-23 02:35:00	21.71	21.72063	21.71	0
2022-02-23 02:40:00	21.7233	21.72063	21.7233	0
2022-02-23 02:45:00	21.7233	21.7213	21.7233	0
2022-02-23 02:50:00	21.7166	21.72063	21.7166	0
2022-02-23 02:55:00	21.71	21.7193	21.71	0
2022-02-23 03:00:00	21.7233	21.7193	21.7233	0
2022-02-23 03:05:00	21.7233	21.71997	21.7233	0
2022-02-23 03:10:00	21.71	21.71797	21.71	0
2022-02-23 03:15:00	21.71	21.71664	21.71	0
2022-02-23 03:20:00	21.7166	21.71664	21.7166	0
2022-02-23 03:25:00	21.71	21.71664	21.71	0
2022-02-23 03:30:00	21.7033	21.71464	21.7033	0
2022-02-23 03:35:00	21.71	21.71331	21.71	0
2022-02-23 03:40:00	21.71	21.71265	21.71	0
2022-02-23 03:45:00	21.6966	21.71131	21.6966	0
2022-02-23 03:50:00	21.6966	21.70864	21.6966	0
2022-02-23 03:55:00	21.71	21.70731	21.71	0
2022-02-23 04:00:00	21.7033	21.70664	21.7033	0
2022-02-23 04:05:00	21.6966	21.7053	21.6966	0
2022-02-23 04:10:00	21.69	21.70264	21.69	0
2022-02-23 04:15:00	21.71	21.70264	21.71	0
2022-02-23 04:20:00	21.7033	21.70264	21.7033	0
2022-02-23 04:25:00	21.6966	21.7013	21.6966	0
2022-02-23 04:30:00	21.69	21.6993	21.69	0
2022-02-23 04:35:00	21.6966	21.6993	21.6966	0
2022-02-23 04:40:00	21.69	21.69864	21.69	0
2022-02-23 04:45:00	21.6833	21.69597	21.6833	0
2022-02-23 04:50:00	21.6833	21.69397	21.6833	0
2022-02-23 04:55:00	21.69	21.69331	21.69	0
2022-02-23 05:00:00	21.6833	21.69264	21.6833	0
2022-02-23 05:05:00	21.6766	21.6893	21.6766	0
2022-02-23 05:10:00	21.69	21.68797	21.69	0
2022-02-23 05:15:00	21.6833	21.68664	21.6833	0
2022-02-23 05:20:00	21.67	21.68464	21.67	0
2022-02-23 05:25:00	21.6833	21.68331	21.6833	0
2022-02-23 05:30:00	21.6966	21.68397	21.6966	0
2022-02-23 05:35:00	21.69	21.68464	21.69	0
2022-02-23 05:40:00	21.6833	21.68464	21.6833	0
2022-02-23 05:45:00	21.6833	21.68397	21.6833	0
2022-02-23 05:50:00	21.6966	21.6853	21.6966	0
2022-02-23 05:55:00	21.7033	21.68797	21.7033	0
2022-02-23 06:00:00	21.6966	21.68863	21.6966	0
2022-02-23 06:05:00	21.6966	21.68996	21.6966	0
2022-02-23 06:10:00	21.7233	21.69529	21.7233	0
2022-02-23 06:15:00	21.7166	21.69862	21.7166	0
2022-02-23 06:20:00	21.7033	21.69929	21.7033	0
2022-02-23 06:25:00	21.73	21.70329	21.73	0
2022-02-23 06:30:00	21.7367	21.70863	21.7367	0
2022-02-23 06:35:00	21.7433	21.71463	21.7433	0
2022-02-23 06:40:00	21.7633	21.7213	21.7633	0
2022-02-23 06:45:00	21.7633	21.7273	21.7633	0
2022-02-23 06:50:00	21.7767	21.73531	21.7767	0
2022-02-23 06:55:00	21.7767	21.74332	21.7767	0
2022-02-23 07:00:00	21.77	21.74799	21.77	0
2022-02-23 07:05:00	21.7834	21.75467	21.7834	0
2022-02-23 07:10:00	21.7834	21.76268	21.7834	0
2022-02-23 07:15:00	21.7767	21.76735	21.7767	0
2022-02-23 07:20:00	21.7767	21.77135	21.7767	0
2022-02-23 07:25:00	21.79	21.77602	21.79	0
2022-02-23 07:30:00	21.7967	21.77936	21.7967	0
2022-02-23 07:35:00	21.7967	21.7827	21.7967	0
2022-02-23 07:40:00	21.8034	21.78537	21.8034	0
2022-02-23 07:45:00	21.83	21.7907	21.83	0
2022-02-23 07:50:00	21.8234	21.79604	21.8234	0
2022-02-23 07:55:00	21.8234	21.80004	21.8234	0
2022-02-23 08:00:00	21.83	21.8047	21.83	0
2022-02-23 08:05:00	21.8367	21.8107	21.8367	0
2022-02-23 08:10:00	21.83	21.81603	21.83	0
2022-02-23 08:15:00	21.83	21.82003	21.83	0
2022-02-23 08:20:00	21.8434	21.8247	21.8434	0
2022-02-23 08:25:00	21.8434	21.82937	21.8434	0
2022-02-23 08:30:00	21.83	21.83203	21.83	0
2022-02-23 08:35:00	21.83	21.83203	21.83	0
2022-02-23 08:40:00	21.8567	21.83536	21.8567	0
2022-02-23 08:45:00	21.85	21.83802	21.85	0
2022-02-23 08:50:00	21.8434	21.83936	21.8434	0
2022-02-23 08:55:00	21.8434	21.84003	21.8434	0
2022-02-23 09:00:00	21.8567	21.8427	21.8567	0
2022-02-23 09:05:00	21.85	21.8447	21.85	0
2022-02-23 09:10:00	21.8434	21.8447	21.8434	0
2022-02-23 09:15:00	21.85	21.84536	21.85	0
2022-02-23 09:20:00	21.8567	21.84803	21.8567	0
2022-02-23 09:25:00	21.8567	21.8507	21.8567	0
2022-02-23 09:30:00	21.85	21.85003	21.85	0
2022-02-23 09:35:00	21.87	21.85203	21.87	0
2022-02-23 09:40:00	21.87	21.85469	21.87	0
2022-02-23 09:45:00	21.8567	21.85602	21.8567	0
2022-02-23 09:50:00	21.8567	21.85602	21.8567	0
2022-02-23 09:55:00	21.8767	21.85869	21.8767	0
2022-02-23 10:00:00	21.87	21.86135	21.87	0
2022-02-23 10:05:00	21.8634	21.86269	21.8634	0
2022-02-23 10:10:00	21.8567	21.86269	21.8567	0
2022-02-23 10:15:00	21.8834	21.86536	21.8834	0
2022-02-23 10:20:00	21.87	21.86736	21.87	0
2022-02-23 10:25:00	21.8634	21.8667	21.8634	0
2022-02-23 10:30:00	21.87	21.8667	21.87	0
2022-02-23 10:35:00	21.9034	21.87137	21.9034	0
2022-02-23 10:40:00	21.9167	21.87737	21.9167	0
2022-02-23 10:45:00	21.9301	21.88271	21.9301	0
2022-02-23 10:50:00	21.9301	21.88872	21.9301	0
2022-02-23 10:55:00	21.9434	21.89672	21.9434	0
2022-02-23 11:00:00	21.9301	21.90406	21.9301	0
2022-02-23 11:05:00	21.9234	21.90806	21.9234	0
2022-02-23 11:10:00	21.9368	21.91474	21.9368	0
2022-02-23 11:15:00	21.9368	21.92208	21.9368	0
2022-02-23 11:20:00	21.9301	21.92809	21.9301	0
2022-02-23 11:25:00	21.9301	21.93076	21.9301	0
2022-02-23 11:30:00	21.9434	21.93343	21.9434	0
2022-02-23 11:35:00	21.9301	21.93343	21.9301	0
2022-02-23 11:40:00	21.9234	21.93276	21.9234	0
2022-02-23 11:45:00	21.9167	21.93009	21.9167	0
2022-02-23 11:50:00	21.9368	21.93076	21.9368	0
2022-02-23 11:55:00	21.9301	21.93143	21.9301	0
2022-02-23 12:00:00	21.9234	21.93009	21.9234	0
2022-02-23 12:05:00	21.9234	21.92875	21.9234	0
2022-02-23 12:10:00	21.9368	21.92942	21.9368	0
2022-02-23 12:15:00	21.9301	21.92942	21.9301	0
2022-02-23 12:20:00	21.9167	21.92675	21.9167	0
2022-02-23 12:25:00	21.9234	21.92608	21.9234	0
2022-02-23 12:30:00	21.9434	21.92808	21.9434	0
2022-02-23 12:35:00	21.9501	21.93142	21.9501	0
2022-02-23 12:40:00	21.9634	21.93408	21.9634	0
2022-02-23 12:45:00	21.9768	21.93875	21.9768	0
2022-02-23 12:50:00	21.9968	21.94609	21.9968	0
2022-02-23 12:55:00	22.0235	21.9561	22.0235	0
2022-02-23 13:00:00	22.0368	21.9661	22.0368	0
2022-02-23 13:05:00	22.0501	21.9781	22.0501	0
2022-02-23 13:10:00	22.0702	21.99345	22.0702	0
2022-02-23 13:15:00	22.0835	22.00946	22.0835	0
2022-02-23 13:20:00	22.0635	22.02147	22.0635	0
2022-02-23 13:25:00	22.0702	22.03348	22.0702	0
2022-02-23 13:30:00	22.0835	22.04549	22.0835	0
2022-02-23 13:35:00	22.0968	22.05749	22.0968	0
2022-02-23 13:40:00	22.0968	22.06749	22.0968	0
2022-02-23 13:45:00	22.1302	22.07816	22.1302	0
2022-02-23 13:50:00	22.1435	22.08883	22.1435	0
2022-02-23 13:55:00	22.1502	22.09884	22.1502	0
2022-02-23 14:00:00	22.1635	22.10817	22.1635	0
2022-02-23 14:05:00	22.1835	22.11817	22.1835	0
2022-02-23 14:10:00	22.1969	22.13151	22.1969	0
2022-02-23 14:15:00	22.2169	22.14618	22.2169	0
2022-02-23 14:20:00	22.2236	22.16019	22.2236	0
2022-02-23 14:25:00	22.2035	22.17086	22.2035	0
2022-02-23 14:30:00	22.2236	22.18354	22.2236	0
2022-02-23 14:35:00	22.2169	22.19221	22.2169	0
2022-02-23 14:40:00	22.2102	22.19888	22.2102	0
2022-02-23 14:45:00	22.2035	22.20421	22.2035	0
2022-02-23 14:50:00	22.2102	22.20888	22.2102	0
2022-02-23 14:55:00	22.1969	22.21022	22.1969	0
2022-02-23 15:00:00	22.1769	22.20822	22.1769	0
2022-02-23 15:05:00	22.1769	22.20422	22.1769	0
2022-02-23 15:10:00	22.1835	22.20021	22.1835	0
2022-02-23 15:15:00	22.1702	22.19688	22.1702	0
2022-02-23 15:20:00	22.1568	22.1902	22.1568	0
2022-02-23 15:25:00	22.1502	22.18353	22.1502	0
2022-02-23 15:30:00	22.1635	22.17886	22.1635	0
2022-02-23 15:35:00	22.1502	22.17353	22.1502	0
2022-02-23 15:40:00	22.1368	22.16619	22.1368	0
2022-02-23 15:45:00	22.1302	22.15952	22.1302	0
2022-02-23 15:50:00	22.1368	22.15551	22.1368	0
2022-02-23 15:55:00	22.1368	22.1515	22.1368	0
2022-02-23 16:00:00	22.1168	22.14483	22.1168	0
2022-02-23 16:05:00	22.1102	22.13883	22.1102	0
2022-02-23 16:10:00	22.1102	22.13417	22.1102	0
2022-02-23 16:15:00	22.1102	22.13017	22.1102	0
2022-02-23 16:20:00	22.0968	22.1235	22.0968	0
2022-02-23 16:25:00	22.0835	22.11683	22.0835	0
2022-02-23 16:30:00	22.0902	22.11217	22.0902	0
2022-02-23 16:35:00	22.0835	22.1075	22.0835	0
2022-02-23 16:40:00	22.0702	22.10084	22.0702	0
2022-02-23 16:45:00	22.0568	22.09284	22.0568	0
2022-02-23 16:50:00	22.0702	22.08818	22.0702	0
2022-02-23 16:55:00	22.0635	22.08351	22.0635	0
2022-02-23 17:00:00	22.0435	22.07684	22.0435	0
2022-02-23 17:05:00	22.0368	22.0695	22.0368	0
2022-02-23 17:10:00	22.0435	22.06417	22.0435	0
2022-02-23 17:15:00	22.0368	22.0595	22.0368	0
2022-02-23 17:20:00	22.0235	22.05283	22.0235	0
2022-02-23 17:25:00	22.0101	22.04549	22.0101	0
2022-02-23 17:30:00	22.0301	22.04148	22.0301	0
2022-02-23 17:35:00	22.0168	22.03748	22.0168	0
2022-02-23 17:40:00	22.0034	22.0308	22.0034	0
2022-02-23 17:45:00	21.9901	22.02346	21.9901	0
2022-02-23 17:50:00	22.0034	22.01945	22.0034	0
2022-02-23 17:55:00	21.9901	22.01478	21.9901	0
2022-02-23 18:00:00	21.9834	22.00877	21.9834	0
2022-02-23 18:05:00	21.9701	22.0021	21.9701	0
2022-02-23 18:10:00	21.9834	21.99809	21.9834	0
2022-02-23 18:15:00	21.9768	21.99476	21.9768	0
2022-02-23 18:20:00	21.9634	21.98809	21.9634	0
2022-02-23 18:25:00	21.9568	21.98209	21.9568	0
2022-02-23 18:30:00	21.9634	21.97809	21.9634	0
2022-02-23 18:35:00	21.9634	21.97542	21.9634	0
2022-02-23 18:40:00	21.9434	21.96942	21.9434	0
2022-02-23 18:45:00	21.9301	21.96342	21.9301	0
2022-02-23 18:50:00	21.9501	21.96009	21.9501	0
2022-02-23 18:55:00	21.9501	21.95809	21.9501	0
2022-02-23 19:00:00	21.9368	21.95343	21.9368	0
2022-02-23 19:05:00	21.9234	21.94809	21.9234	0
2022-02-23 19:10:00	21.9234	21.94409	21.9234	0
2022-02-23 19:15:00	21.9234	21.94075	21.9234	0
2022-02-23 19:20:00	21.9167	21.93608	21.9167	0
2022-02-23 19:25:00	21.9101	21.93075	21.9101	0
2022-02-23 19:30:00	21.9167	21.92808	21.9167	0
2022-02-23 19:35:00	21.9101	21.92608	21.9101	0
2022-02-23 19:40:00	21.8967	21.92074	21.8967	0
2022-02-23 19:45:00	21.8901	21.91474	21.8901	0
2022-02-23 19:50:00	21.8967	21.91073	21.8967	0
2022-02-23 19:55:00	21.8901	21.9074	21.8901	0
2022-02-23 20:00:00	21.8767	21.90273	21.8767	0
2022-02-23 20:05:00	21.87	21.89739	21.87	0
2022-02-23 20:10:00	21.8834	21.89406	21.8834	0
2022-02-23 20:15:00	21.87	21.89005	21.87	0
2022-02-23 20:20:00	21.8567	21.88405	21.8567	0
2022-02-23 20:25:00	21.87	21.88004	21.87	0
2022-02-23 20:30:00	21.8767	21.87804	21.8767	0
2022-02-23 20:35:00	21.87	21.87603	21.87	0
2022-02-23 20:40:00	21.8567	21.87203	21.8567	0
2022-02-23 20:45:00	21.85	21.86802	21.85	0
2022-02-23 20:50:00	21.8567	21.86602	21.8567	0
2022-02-23 20:55:00	21.85	21.86402	21.85	0
2022-02-23 21:00:00	21.8434	21.86002	21.8434	0
2022-02-23 21:05:00	21.83	21.85602	21.83	0
2022-02-23 21:10:00	21.8434	21.85469	21.8434	0
2022-02-23 21:15:00	21.8367	21.85136	21.8367	0
2022-02-23 21:20:00	21.8234	21.84603	21.8234	0
2022-02-23 21:25:00	21.8167	21.8407	21.8167	0
2022-02-23 21:30:00	21.83	21.83803	21.83	0
2022-02-23 21:35:00	21.8234	21.83537	21.8234	0
2022-02-23 21:40:00	21.8167	21.83137	21.8167	0
2022-02-23 21:45:00	21.8167	21.82804	21.8167	0
2022-02-23 21:50:00	21.8167	21.82537	21.8167	0
2022-02-23 21:55:00	21.8034	21.82271	21.8034	0
2022-02-23 22:00:00	21.7967	21.81804	21.7967	0
2022-02-23 22:05:00	21.8034	21.81471	21.8034	0
2022-02-23 22:10:00	21.8034	21.81271	21.8034	0
2022-02-23 22:15:00	21.7967	21.81071	21.7967	0
2022-02-23 22:20:00	21.79	21.80671	21.79	0
2022-02-23 22:25:00	21.7967	21.80404	21.7967	0
2022-02-23 22:30:00	21.7967	21.80204	21.7967	0
2022-02-23 22:35:00	21.7834	21.79871	21.7834	0
2022-02-23 22:40:00	21.7767	21.79471	21.7767	0
2022-02-23 22:45:00	21.7834	21.79271	21.7834	0
2022-02-23 22:50:00	21.7834	21.79138	21.7834	0
2022-02-23 22:55:00	21.7767	21.78871	21.7767	0
2022-02-23 23:00:00	21.7633	21.7847	21.7633	0
2022-02-23 23:05:00	21.7767	21.7827	21.7767	0
2022-02-23 23:10:00	21.77	21.7807	21.77	0
2022-02-23 23:15:00	21.7633	21.77736	21.7633	0
2022-02-23 23:20:00	21.7567	21.77336	21.7567	0
2022-02-23 23:25:00	21.7633	21.77135	21.7633	0
2022-02-23 23:30:00	21.7567	21.76935	21.7567	0
2022-02-23 23:35:00	21.75	21.76601	21.75	0
2022-02-23 23:40:00	21.75	21.76267	21.75	0
2022-02-23 23:45:00	21.7567	21.76067	21.7567	0
2022-02-23 23:50:00	21.75	21.75934	21.75	0
2022-02-23 23:55:00	21.7367	21.75534	21.7367	0
2022-02-24 00:00:00	21.75	21.75334	21.75	0
2022-02-24 00:05:00	21.75	21.75201	21.75	0
2022-02-24 00:10:00	21.7367	21.75001	21.7367	0
2022-02-24 00:15:00	21.7367	21.74735	21.7367	0
2022-02-24 00:20:00	21.7367	21.74535	21.7367	0
2022-02-24 00:25:00	21.7367	21.74402	21.7367	0
2022-02-24 00:30:00	21.7233	21.74135	21.7233	0
2022-02-24 00:35:00	21.7166	21.73734	21.7166	0
2022-02-24 00:40:00	21.7367	21.73601	21.7367	0
2022-02-24 00:45:00	21.7367	21.73601	21.7367	0
2022-02-24 00:50:00	21.7233	21.73334	21.7233	0
2022-02-24 00:55:00	21.7166	21.73	21.7166	0
2022-02-24 01:00:00	21.7233	21.72866	21.7233	0
2022-02-24 01:05:00	21.7233	21.72732	21.7233	0
2022-02-24 01:10:00	21.71	21.72465	21.71	0
2022-02-24 01:15:00	21.6966	21.72064	21.6966	0
2022-02-24 01:20:00	21.71	21.71931	21.71	0
2022-02-24 01:25:00	21.71	21.71865	21.71	0
2022-02-24 01:30:00	21.6966	21.71464	21.6966	0
2022-02-24 01:35:00	21.6966	21.71063	21.6966	0
2022-02-24 01:40:00	21.7033	21.70863	21.7033	0
2022-02-24 01:45:00	21.7033	21.7073	21.7033	0
2022-02-24 01:50:00	21.69	21.70397	21.69	0
2022-02-24 01:55:00	21.6966	21.7013	21.6966	0
2022-02-24 02:00:00	21.71	21.7013	21.71	0
2022-02-24 02:05:00	21.6966	21.7013	21.6966	0
2022-02-24 02:10:00	21.6833	21.69863	21.6833	0
2022-02-24 02:15:00	21.6833	21.69596	21.6833	0
2022-02-24 02:20:00	21.6833	21.69463	21.6833	0
2022-02-24 02:25:00	21.6833	21.6933	21.6833	0
2022-02-24 02:30:00	21.67	21.68997	21.67	0
2022-02-24 02:35:00	21.67	21.68664	21.67	0
2022-02-24 02:40:00	21.6833	21.68597	21.6833	0
2022-02-24 02:45:00	21.67	21.68331	21.67	0
2022-02-24 02:50:00	21.6566	21.67797	21.6566	0
2022-02-24 02:55:00	21.67	21.67531	21.67	0
2022-02-24 03:00:00	21.67	21.67398	21.67	0
2022-02-24 03:05:00	21.6566	21.67131	21.6566	0
2022-02-24 03:10:00	21.65	21.66798	21.65	0
2022-02-24 03:15:00	21.6633	21.66598	21.6633	0
2022-02-24 03:20:00	21.6566	21.66464	21.6566	0
2022-02-24 03:25:00	21.6433	21.66197	21.6433	0
2022-02-24 03:30:00	21.65	21.65864	21.65	0
2022-02-24 03:35:00	21.6566	21.6573	21.6566	0
2022-02-24 03:40:00	21.6433	21.65597	21.6433	0
2022-02-24 03:45:00	21.6366	21.65263	21.6366	0
2022-02-24 03:50:00	21.65	21.65063	21.65	0
2022-02-24 03:55:00	21.6433	21.6493	21.6433	0
2022-02-24 04:00:00	21.6366	21.64796	21.6366	0
2022-02-24 04:05:00	21.6299	21.64462	21.6299	0
2022-02-24 04:10:00	21.6433	21.64329	21.6433	0
2022-02-24 04:15:00	21.6299	21.64195	21.6299	0
2022-02-24 04:20:00	21.6166	21.63861	21.6166	0
2022-02-24 04:25:00	21.6166	21.63461	21.6166	0
2022-02-24 04:30:00	21.6233	21.63261	21.6233	0
2022-02-24 04:35:00	21.6166	21.63061	21.6166	0
2022-02-24 04:40:00	21.6033	21.62594	21.6033	0
2022-02-24 04:45:00	21.6099	21.6226	21.6099	0
2022-02-24 04:50:00	21.6099	21.61993	21.6099	0
2022-02-24 04:55:00	21.6033	21.61727	21.6033	0
2022-02-24 05:00:00	21.5899	21.61193	21.5899	0
2022-02-24 05:05:00	21.6033	21.60927	21.6033	0
2022-02-24 05:10:00	21.5966	21.60727	21.5966	0
2022-02-24 05:15:00	21.5899	21.6046	21.5899	0
2022-02-24 05:20:00	21.5899	21.60126	21.5899	0
2022-02-24 05:25:00	21.5899	21.59859	21.5899	0
2022-02-24 05:30:00	21.5833	21.59659	21.5833	0
2022-02-24 05:35:00	21.5699	21.59259	21.5699	0
2022-02-24 05:40:00	21.5833	21.58993	21.5833	0
2022-02-24 05:45:00	21.5766	21.58726	21.5766	0
2022-02-24 05:50:00	21.5632	21.58459	21.5632	0
2022-02-24 05:55:00	21.5632	21.58058	21.5632	0
2022-02-24 06:00:00	21.5699	21.57791	21.5699	0
2022-02-24 06:05:00	21.5632	21.57524	21.5632	0
2022-02-24 06:10:00	21.5632	21.57257	21.5632	0
2022-02-24 06:15:00	21.5632	21.5699	21.5632	0
2022-02-24 06:20:00	21.5699	21.56856	21.5699	0
2022-02-24 06:25:00	21.5833	21.5699	21.5833	0
2022-02-24 06:30:00	21.5833	21.5699	21.5833	0
2022-02-24 06:35:00	21.6099	21.57323	21.6099	0
2022-02-24 06:40:00	21.6166	21.57857	21.6166	0
2022-02-24 06:45:00	21.6299	21.58524	21.6299	0
2022-02-24 06:50:00	21.6299	21.59124	21.6299	0
2022-02-24 06:55:00	21.6433	21.59925	21.6433	0
2022-02-24 07:00:00	21.6366	21.60659	21.6366	0
2022-02-24 07:05:00	21.6299	21.61326	21.6299	0
2022-02-24 07:10:00	21.6433	21.6206	21.6433	0
2022-02-24 07:15:00	21.65	21.62727	21.65	0
2022-02-24 07:20:00	21.6433	21.63327	21.6433	0
2022-02-24 07:25:00	21.6433	21.63661	21.6433	0
2022-02-24 07:30:00	21.6566	21.64061	21.6566	0
2022-02-24 07:35:00	21.6566	21.64328	21.6566	0
2022-02-24 07:40:00	21.65	21.64529	21.65	0
2022-02-24 07:45:00	21.6633	21.64729	21.6633	0
2022-02-24 07:50:00	21.67	21.65063	21.67	0
2022-02-24 07:55:00	21.67	21.65464	21.67	0
2022-02-24 08:00:00	21.6566	21.65597	21.6566	0
2022-02-24 08:05:00	21.6833	21.6593	21.6833	0
2022-02-24 08:10:00	21.69	21.66397	21.69	0
2022-02-24 08:15:00	21.6833	21.66797	21.6833	0
2022-02-24 08:20:00	21.6766	21.66997	21.6766	0
2022-02-24 08:25:00	21.6966	21.67397	21.6966	0
2022-02-24 08:30:00	21.71	21.67997	21.71	0
2022-02-24 08:35:00	21.7033	21.68397	21.7033	0
2022-02-24 08:40:00	21.7033	21.6873	21.7033	0
2022-02-24 08:45:00	21.71	21.6913	21.71	0
2022-02-24 08:50:00	21.7166	21.6973	21.7166	0
2022-02-24 08:55:00	21.71	21.69997	21.71	0
2022-02-24 09:00:00	21.71	21.70197	21.71	0
2022-02-24 09:05:00	21.7233	21.70597	21.7233	0
2022-02-24 09:10:00	21.7367	21.71198	21.7367	0
2022-02-24 09:15:00	21.7233	21.71465	21.7233	0
2022-02-24 09:20:00	21.7233	21.71598	21.7233	0
2022-02-24 09:25:00	21.7367	21.71932	21.7367	0
2022-02-24 09:30:00	21.73	21.72199	21.73	0
2022-02-24 09:35:00	21.7233	21.72332	21.7233	0
2022-02-24 09:40:00	21.73	21.72466	21.73	0
2022-02-24 09:45:00	21.75	21.72866	21.75	0
2022-02-24 09:50:00	21.7433	21.73199	21.7433	0
2022-02-24 09:55:00	21.7367	21.73333	21.7367	0
2022-02-24 10:00:00	21.75	21.73466	21.75	0
2022-02-24 10:05:00	21.7567	21.738	21.7567	0
2022-02-24 10:10:00	21.75	21.74067	21.75	0
2022-02-24 10:15:00	21.75	21.742	21.75	0
2022-02-24 10:20:00	21.7767	21.74667	21.7767	0
2022-02-24 10:25:00	21.79	21.75334	21.79	0
2022-02-24 10:30:00	21.7767	21.75801	21.7767	0
2022-02-24 10:35:00	21.7767	21.76068	21.7767	0
2022-02-24 10:40:00	21.7834	21.76469	21.7834	0
2022-02-24 10:45:00	21.7967	21.77069	21.7967	0
2022-02-24 10:50:00	21.7967	21.77536	21.7967	0
2022-02-24 10:55:00	21.7834	21.77803	21.7834	0
2022-02-24 11:00:00	21.8034	21.78337	21.8034	0
2022-02-24 11:05:00	21.8034	21.78871	21.8034	0
2022-02-24 11:10:00	21.7967	21.79071	21.7967	0
2022-02-24 11:15:00	21.81	21.79271	21.81	0
2022-02-24 11:20:00	21.83	21.79804	21.83	0
2022-02-24 11:25:00	21.83	21.80337	21.83	0
2022-02-24 11:30:00	21.8367	21.8087	21.8367	0
2022-02-24 11:35:00	21.8434	21.81337	21.8434	0
2022-02-24 11:40:00	21.8567	21.81937	21.8567	0
2022-02-24 11:45:00	21.8567	21.8267	21.8567	0
2022-02-24 11:50:00	21.8434	21.8307	21.8434	0
2022-02-24 11:55:00	21.8367	21.83403	21.8367	0
2022-02-24 12:00:00	21.8634	21.8407	21.8634	0
2022-02-24 12:05:00	21.8634	21.84604	21.8634	0
2022-02-24 12:10:00	21.85	21.84804	21.85	0
2022-02-24 12:15:00	21.8434	21.84938	21.8434	0
2022-02-24 12:20:00	21.8634	21.85205	21.8634	0
2022-02-24 12:25:00	21.87	21.85471	21.87	0
2022-02-24 12:30:00	21.8634	21.85538	21.8634	0
2022-02-24 12:35:00	21.8634	21.85605	21.8634	0
2022-02-24 12:40:00	21.8834	21.86005	21.8834	0
2022-02-24 12:45:00	21.8767	21.86405	21.8767	0
2022-02-24 12:50:00	21.87	21.86471	21.87	0
2022-02-24 12:55:00	21.87	21.86537	21.87	0
2022-02-24 13:00:00	21.8767	21.86804	21.8767	0
2022-02-24 13:05:00	21.8767	21.87137	21.8767	0
2022-02-24 13:10:00	21.87	21.87203	21.87	0
2022-02-24 13:15:00	21.8767	21.8727	21.8767	0
2022-02-24 13:20:00	21.8834	21.8747	21.8834	0
2022-02-24 13:25:00	21.8901	21.87737	21.8901	0
2022-02-24 13:30:00	21.8834	21.87737	21.8834	0
2022-02-24 13:35:00	21.9034	21.88004	21.9034	0
2022-02-24 13:40:00	21.9101	21.88405	21.9101	0
2022-02-24 13:45:00	21.8967	21.88672	21.8967	0
2022-02-24 13:50:00	21.8967	21.88872	21.8967	0
2022-02-24 13:55:00	21.9034	21.89139	21.9034	0
2022-02-24 14:00:00	21.9368	21.89807	21.9368	0
2022-02-24 14:05:00	21.9634	21.90674	21.9634	0
2022-02-24 14:10:00	21.9634	21.91474	21.9634	0
2022-02-24 14:15:00	21.9634	21.92207	21.9634	0
2022-02-24 14:20:00	21.9768	21.93141	21.9768	0
2022-02-24 14:25:00	21.9834	21.93941	21.9834	0
2022-02-24 14:30:00	21.9701	21.94541	21.9701	0
2022-02-24 14:35:00	21.9634	21.95208	21.9634	0
2022-02-24 14:40:00	21.9768	21.96009	21.9768	0
2022-02-24 14:45:00	21.9768	21.96743	21.9768	0
2022-02-24 14:50:00	21.9634	21.97009	21.9634	0
2022-02-24 14:55:00	21.9634	21.97009	21.9634	0
2022-02-24 15:00:00	21.9768	21.97143	21.9768	0
2022-02-24 15:05:00	21.9634	21.97143	21.9634	0
2022-02-24 15:10:00	21.9568	21.96943	21.9568	0
2022-02-24 15:15:00	21.9501	21.9661	21.9501	0
2022-02-24 15:20:00	21.9634	21.96543	21.9634	0
2022-02-24 15:25:00	21.9568	21.96477	21.9568	0
2022-02-24 15:30:00	21.9501	21.9621	21.9501	0
2022-02-24 15:35:00	21.9434	21.95876	21.9434	0
2022-02-24 15:40:00	21.9568	21.9581	21.9568	0
2022-02-24 15:45:00	21.9568	21.95744	21.9568	0
2022-02-24 15:50:00	21.9434	21.9541	21.9434	0
2022-02-24 15:55:00	21.9368	21.95144	21.9368	0
2022-02-24 16:00:00	21.9568	21.95144	21.9568	0
2022-02-24 16:05:00	21.9434	21.95077	21.9434	0
2022-02-24 16:10:00	21.9301	21.94744	21.9301	0
2022-02-24 16:15:00	21.9301	21.94477	21.9301	0
2022-02-24 16:20:00	21.9368	21.94344	21.9368	0
2022-02-24 16:25:00	21.9301	21.94211	21.9301	0
2022-02-24 16:30:00	21.9234	21.93877	21.9234	0
2022-02-24 16:35:00	21.9234	21.93543	21.9234	0
2022-02-24 16:40:00	21.9301	21.9341	21.9301	0
2022-02-24 16:45:00	21.9167	21.93209	21.9167	0
2022-02-24 16:50:00	21.9101	21.92742	21.9101	0
2022-02-24 16:55:00	21.9101	21.92409	21.9101	0
2022-02-24 17:00:00	21.9234	21.92342	21.9234	0
2022-02-24 17:05:00	21.9034	21.92075	21.9034	0
2022-02-24 17:10:00	21.8901	21.91608	21.8901	0
2022-02-24 17:15:00	21.8967	21.91274	21.8967	0
2022-02-24 17:20:00	21.9034	21.91074	21.9034	0
2022-02-24 17:25:00	21.8901	21.90741	21.8901	0
2022-02-24 17:30:00	21.8834	21.90274	21.8834	0
2022-02-24 17:35:00	21.8834	21.89941	21.8834	0
2022-02-24 17:40:00	21.8901	21.89741	21.8901	0
2022-02-24 17:45:00	21.8767	21.89407	21.8767	0
2022-02-24 17:50:00	21.87	21.88873	21.87	0
2022-02-24 17:55:00	21.8834	21.88673	21.8834	0
2022-02-24 18:00:00	21.8834	21.88606	21.8834	0
2022-02-24 18:05:00	21.8767	21.88406	21.8767	0
2022-02-24 18:10:00	21.8634	21.88006	21.8634	0
2022-02-24 18:15:00	21.87	21.87805	21.87	0
2022-02-24 18:20:00	21.8767	21.87738	21.8767	0
2022-02-24 18:25:00	21.8634	21.87538	21.8634	0
2022-02-24 18:30:00	21.85	21.87137	21.85	0
2022-02-24 18:35:00	21.8567	21.86937	21.8567	0
2022-02-24 18:40:00	21.8567	21.86804	21.8567	0
2022-02-24 18:45:00	21.85	21.8647	21.85	0
2022-02-24 18:50:00	21.8367	21.86003	21.8367	0
2022-02-24 18:55:00	21.85	21.85736	21.85	0
2022-02-24 19:00:00	21.8434	21.85536	21.8434	0
2022-02-24 19:05:00	21.83	21.85136	21.83	0
2022-02-24 19:10:00	21.83	21.84669	21.83	0
2022-02-24 19:15:00	21.8434	21.84469	21.8434	0
2022-02-24 19:20:00	21.83	21.84269	21.83	0
2022-02-24 19:25:00	21.8234	21.83936	21.8234	0
2022-02-24 19:30:00	21.8234	21.83603	21.8234	0
2022-02-24 19:35:00	21.83	21.83403	21.83	0
2022-02-24 19:40:00	21.8234	21.8327	21.8234	0
2022-02-24 19:45:00	21.8167	21.82937	21.8167	0
2022-02-24 19:50:00	21.8167	21.8267	21.8167	0
2022-02-24 19:55:00	21.8234	21.82604	21.8234	0
2022-02-24 20:00:00	21.8167	21.82471	21.8167	0
2022-02-24 20:05:00	21.8034	21.82071	21.8034	0
2022-02-24 20:10:00	21.8167	21.81938	21.8167	0
2022-02-24 20:15:00	21.8167	21.81871	21.8167	0
2022-02-24 20:20:00	21.8034	21.81671	21.8034	0
2022-02-24 20:25:00	21.7967	21.81338	21.7967	0
2022-02-24 20:30:00	21.81	21.81204	21.81	0
2022-02-24 20:35:00	21.8034	21.81071	21.8034	0
2022-02-24 20:40:00	21.7967	21.80871	21.7967	0
2022-02-24 20:45:00	21.7967	21.80604	21.7967	0
2022-02-24 20:50:00	21.81	21.80537	21.81	0
2022-02-24 20:55:00	21.7967	21.8047	21.7967	0
2022-02-24 21:00:00	21.79	21.80203	21.79	0
2022-02-24 21:05:00	21.7967	21.80003	21.7967	0
2022-02-24 21:10:00	21.8034	21.80003	21.8034	0
2022-02-24 21:15:00	21.7967	21.80003	21.7967	0
2022-02-24 21:20:00	21.79	21.79803	21.79	0
2022-02-24 21:25:00	21.7834	21.79603	21.7834	0
2022-02-24 21:30:00	21.7967	21.79603	21.7967	0
2022-02-24 21:35:00	21.79	21.79536	21.79	0
2022-02-24 21:40:00	21.7767	21.79203	21.7767	0
2022-02-24 21:45:00	21.79	21.79136	21.79	0
2022-02-24 21:50:00	21.79	21.79136	21.79	0
2022-02-24 21:55:00	21.7767	21.78936	21.7767	0
2022-02-24 22:00:00	21.7767	21.78669	21.7767	0
2022-02-24 22:05:00	21.7834	21.78536	21.7834	0
2022-02-24 22:10:00	21.7834	21.7847	21.7834	0
2022-02-24 22:15:00	21.7767	21.78403	21.7767	0
2022-02-24 22:20:00	21.7767	21.78203	21.7767	0
2022-02-24 22:25:00	21.7767	21.7807	21.7767	0
2022-02-24 22:30:00	21.77	21.78003	21.77	0
2022-02-24 22:35:00	21.7633	21.77736	21.7633	0
2022-02-24 22:40:00	21.77	21.77536	21.77	0
2022-02-24 22:45:00	21.7767	21.77536	21.7767	0
2022-02-24 22:50:00	21.7633	21.77402	21.7633	0
2022-02-24 22:55:00	21.75	21.77068	21.75	0
2022-02-24 23:00:00	21.7633	21.76867	21.7633	0
2022-02-24 23:05:00	21.7633	21.76733	21.7633	0
2022-02-24 23:10:00	21.75	21.76466	21.75	0
2022-02-24 23:15:00	21.75	21.76199	21.75	0
2022-02-24 23:20:00	21.7633	21.76132	21.7633	0
2022-02-24 23:25:00	21.75	21.75999	21.75	0
2022-02-24 23:30:00	21.7433	21.75732	21.7433	0
2022-02-24 23:35:00	21.7567	21.75532	21.7567	0
2022-02-24 23:40:00	21.7633	21.75532	21.7633	0
2022-02-24 23:45:00	21.7567	21.75599	21.7567	0
2022-02-24 23:50:00	21.75	21.75466	21.75	0
2022-02-24 23:55:00	21.7433	21.75266	21.7433	0
2022-02-25 00:00:00	21.7567	21.75333	21.7567	0
2022-02-25 00:05:00	21.75	21.75333	21.75	0
2022-02-25 00:10:00	21.75	21.752	21.75	0
2022-02-25 00:15:00	21.75	21.752	21.75	0
2022-02-25 00:20:00	21.75	21.75267	21.75	0
2022-02-25 00:25:00	21.75	21.752	21.75	0
2022-02-25 00:30:00	21.7367	21.74934	21.7367	0
2022-02-25 00:35:00	21.75	21.74867	21.75	0
2022-02-25 00:40:00	21.75	21.74867	21.75	0
2022-02-25 00:45:00	21.7367	21.74801	21.7367	0
2022-02-25 00:50:00	21.7367	21.74601	21.7367	0
2022-02-25 00:55:00	21.75	21.74601	21.75	0
2022-02-25 01:00:00	21.7433	21.74534	21.7433	0
2022-02-25 01:05:00	21.7367	21.74401	21.7367	0
2022-02-25 01:10:00	21.7367	21.74268	21.7367	0
2022-02-25 01:15:00	21.7433	21.74201	21.7433	0
2022-02-25 01:20:00	21.7367	21.74201	21.7367	0
2022-02-25 01:25:00	21.73	21.74001	21.73	0
2022-02-25 01:30:00	21.7433	21.73934	21.7433	0
2022-02-25 01:35:00	21.7433	21.74	21.7433	0
2022-02-25 01:40:00	21.7367	21.74	21.7367	0
2022-02-25 01:45:00	21.73	21.738	21.73	0
2022-02-25 01:50:00	21.7367	21.73734	21.7367	0
2022-02-25 01:55:00	21.7433	21.738	21.7433	0
2022-02-25 02:00:00	21.7367	21.738	21.7367	0
2022-02-25 02:05:00	21.73	21.73667	21.73	0
2022-02-25 02:10:00	21.75	21.738	21.75	0
2022-02-25 02:15:00	21.75	21.74	21.75	0
2022-02-25 02:20:00	21.7367	21.73934	21.7367	0
2022-02-25 02:25:00	21.73	21.73801	21.73	0
2022-02-25 02:30:00	21.7367	21.73801	21.7367	0
2022-02-25 02:35:00	21.7367	21.73868	21.7367	0
2022-02-25 02:40:00	21.73	21.73801	21.73	0
2022-02-25 02:45:00	21.7233	21.73601	21.7233	0
2022-02-25 02:50:00	21.73	21.73534	21.73	0
2022-02-25 02:55:00	21.73	21.73534	21.73	0
2022-02-25 03:00:00	21.7233	21.73267	21.7233	0
2022-02-25 03:05:00	21.7166	21.72933	21.7166	0
2022-02-25 03:10:00	21.73	21.72866	21.73	0
2022-02-25 03:15:00	21.7233	21.72799	21.7233	0
2022-02-25 03:20:00	21.7166	21.72598	21.7166	0
2022-02-25 03:25:00	21.7166	21.72397	21.7166	0
2022-02-25 03:30:00	21.7233	21.7233	21.7233	0
2022-02-25 03:35:00	21.7166	21.72263	21.7166	0
2022-02-25 03:40:00	21.71	21.72063	21.71	0
2022-02-25 03:45:00	21.7233	21.71996	21.7233	0
2022-02-25 03:50:00	21.7166	21.71929	21.7166	0
2022-02-25 03:55:00	21.71	21.71863	21.71	0
2022-02-25 04:00:00	21.71	21.71663	21.71	0
2022-02-25 04:05:00	21.7166	21.71596	21.7166	0
2022-02-25 04:10:00	21.7033	21.71463	21.7033	0
2022-02-25 04:15:00	21.69	21.71197	21.69	0
2022-02-25 04:20:00	21.6966	21.7093	21.6966	0
2022-02-25 04:25:00	21.6966	21.7073	21.6966	0
2022-02-25 04:30:00	21.69	21.7053	21.69	0
2022-02-25 04:35:00	21.6833	21.7013	21.6833	0
2022-02-25 04:40:00	21.69	21.69864	21.69	0
2022-02-25 04:45:00	21.6833	21.69597	21.6833	0
2022-02-25 04:50:00	21.6766	21.69263	21.6766	0
2022-02-25 04:55:00	21.6766	21.68863	21.6766	0
2022-02-25 05:00:00	21.6833	21.68663	21.6833	0
2022-02-25 05:05:00	21.67	21.68463	21.67	0
2022-02-25 05:10:00	21.6633	21.6813	21.6633	0
2022-02-25 05:15:00	21.69	21.68064	21.69	0
2022-02-25 05:20:00	21.69	21.68064	21.69	0
2022-02-25 05:25:00	21.6766	21.67997	21.6766	0
2022-02-25 05:30:00	21.6633	21.6773	21.6633	0
2022-02-25 05:35:00	21.67	21.67597	21.67	0
2022-02-25 05:40:00	21.67	21.67531	21.67	0
2022-02-25 05:45:00	21.6633	21.67398	21.6633	0
2022-02-25 05:50:00	21.6633	21.67198	21.6633	0
2022-02-25 05:55:00	21.67	21.67198	21.67	0
2022-02-25 06:00:00	21.6633	21.67198	21.6633	0
2022-02-25 06:05:00	21.6566	21.66864	21.6566	0
2022-02-25 06:10:00	21.6566	21.6653	21.6566	0
2022-02-25 06:15:00	21.67	21.66464	21.67	0
2022-02-25 06:20:00	21.6633	21.66464	21.6633	0
2022-02-25 06:25:00	21.65	21.66264	21.65	0
2022-02-25 06:30:00	21.6633	21.66197	21.6633	0
2022-02-25 06:35:00	21.6633	21.66197	21.6633	0
2022-02-25 06:40:00	21.6566	21.6613	21.6566	0
2022-02-25 06:45:00	21.6566	21.65996	21.6566	0
2022-02-25 06:50:00	21.6766	21.66129	21.6766	0
2022-02-25 06:55:00	21.6766	21.66329	21.6766	0
2022-02-25 07:00:00	21.67	21.66463	21.67	0
2022-02-25 07:05:00	21.6833	21.66596	21.6833	0
2022-02-25 07:10:00	21.6966	21.66929	21.6966	0
2022-02-25 07:15:00	21.6966	21.67395	21.6966	0
2022-02-25 07:20:00	21.69	21.67662	21.69	0
2022-02-25 07:25:00	21.6966	21.67995	21.6966	0
2022-02-25 07:30:00	21.71	21.68529	21.71	0
2022-02-25 07:35:00	21.6966	21.68929	21.6966	0
2022-02-25 07:40:00	21.6966	21.69129	21.6966	0
2022-02-25 07:45:00	21.7166	21.69529	21.7166	0
2022-02-25 07:50:00	21.7166	21.69995	21.7166	0
2022-02-25 07:55:00	21.7166	21.70328	21.7166	0
2022-02-25 08:00:00	21.7166	21.70528	21.7166	0
2022-02-25 08:05:00	21.7233	21.70795	21.7233	0
2022-02-25 08:10:00	21.73	21.71195	21.73	0
2022-02-25 08:15:00	21.7233	21.71462	21.7233	0
2022-02-25 08:20:00	21.73	21.71662	21.73	0
2022-02-25 08:25:00	21.7433	21.72129	21.7433	0
2022-02-25 08:30:00	21.7367	21.7253	21.7367	0
2022-02-25 08:35:00	21.7367	21.72731	21.7367	0
2022-02-25 08:40:00	21.75	21.73065	21.75	0
2022-02-25 08:45:00	21.7367	21.73266	21.7367	0
2022-02-25 08:50:00	21.7367	21.73467	21.7367	0
2022-02-25 08:55:00	21.75	21.73734	21.75	0
2022-02-25 09:00:00	21.7633	21.74067	21.7633	0
2022-02-25 09:05:00	21.75	21.74334	21.75	0
2022-02-25 09:10:00	21.75	21.74534	21.75	0
2022-02-25 09:15:00	21.7633	21.74734	21.7633	0
2022-02-25 09:20:00	21.7834	21.75201	21.7834	0
2022-02-25 09:25:00	21.77	21.75534	21.77	0
2022-02-25 09:30:00	21.7633	21.75667	21.7633	0
2022-02-25 09:35:00	21.7633	21.75933	21.7633	0
2022-02-25 09:40:00	21.79	21.76466	21.79	0
2022-02-25 09:45:00	21.79	21.76866	21.79	0
2022-02-25 09:50:00	21.7834	21.77067	21.7834	0
2022-02-25 09:55:00	21.7767	21.77334	21.7767	0
2022-02-25 10:00:00	21.7834	21.77668	21.7834	0
2022-02-25 10:05:00	21.79	21.77935	21.79	0
2022-02-25 10:10:00	21.7834	21.77935	21.7834	0
2022-02-25 10:15:00	21.7834	21.78069	21.7834	0
2022-02-25 10:20:00	21.7967	21.78403	21.7967	0
2022-02-25 10:25:00	21.7967	21.78737	21.7967	0
2022-02-25 10:30:00	21.79	21.78737	21.79	0
2022-02-25 10:35:00	21.79	21.78737	21.79	0
2022-02-25 10:40:00	21.81	21.79003	21.81	0
2022-02-25 10:45:00	21.8034	21.7927	21.8034	0
2022-02-25 10:50:00	21.79	21.79336	21.79	0
2022-02-25 10:55:00	21.7967	21.79403	21.7967	0
2022-02-25 11:00:00	21.81	21.79669	21.81	0
2022-02-25 11:05:00	21.8034	21.79869	21.8034	0
2022-02-25 11:10:00	21.8034	21.79936	21.8034	0
2022-02-25 11:15:00	21.8167	21.80136	21.8167	0
2022-02-25 11:20:00	21.8167	21.80403	21.8167	0
2022-02-25 11:25:00	21.81	21.80603	21.81	0
2022-02-25 11:30:00	21.8034	21.80537	21.8034	0
2022-02-25 11:35:00	21.8167	21.8067	21.8167	0
2022-02-25 11:40:00	21.8167	21.80937	21.8167	0
2022-02-25 11:45:00	21.8167	21.81137	21.8167	0
2022-02-25 11:50:00	21.8167	21.81204	21.8167	0
2022-02-25 11:55:00	21.83	21.8147	21.83	0
2022-02-25 12:00:00	21.8234	21.8167	21.8234	0
2022-02-25 12:05:00	21.8167	21.8167	21.8167	0
2022-02-25 12:10:00	21.83	21.81803	21.83	0
2022-02-25 12:15:00	21.8434	21.82137	21.8434	0
2022-02-25 12:20:00	21.8367	21.8247	21.8367	0
2022-02-25 12:25:00	21.83	21.82603	21.83	0
2022-02-25 12:30:00	21.83	21.82736	21.83	0
2022-02-25 12:35:00	21.8434	21.83003	21.8434	0
2022-02-25 12:40:00	21.83	21.83136	21.83	0
2022-02-25 12:45:00	21.8234	21.8307	21.8234	0
2022-02-25 12:50:00	21.8367	21.83203	21.8367	0
2022-02-25 12:55:00	21.8434	21.8347	21.8434	0
2022-02-25 13:00:00	21.8434	21.83604	21.8434	0
2022-02-25 13:05:00	21.83	21.8347	21.83	0
2022-02-25 13:10:00	21.8367	21.8347	21.8367	0
2022-02-25 13:15:00	21.85	21.8367	21.85	0
2022-02-25 13:20:00	21.8367	21.83737	21.8367	0
2022-02-25 13:25:00	21.83	21.83603	21.83	0
2022-02-25 13:30:00	21.8434	21.83737	21.8434	0
2022-02-25 13:35:00	21.8567	21.8407	21.8567	0
2022-02-25 13:40:00	21.85	21.84203	21.85	0
2022-02-25 13:45:00	21.85	21.84269	21.85	0
2022-02-25 13:50:00	21.8567	21.84402	21.8567	0
2022-02-25 13:55:00	21.8567	21.84669	21.8567	0
2022-02-25 14:00:00	21.85	21.84802	21.85	0
2022-02-25 14:05:00	21.8434	21.84736	21.8434	0
2022-02-25 14:10:00	21.8767	21.85136	21.8767	0
2022-02-25 14:15:00	21.8767	21.85603	21.8767	0
2022-02-25 14:20:00	21.87	21.85869	21.87	0
2022-02-25 14:25:00	21.8567	21.85869	21.8567	0
2022-02-25 14:30:00	21.8767	21.86136	21.8767	0
2022-02-25 14:35:00	21.87	21.86336	21.87	0
2022-02-25 14:40:00	21.8634	21.86403	21.8634	0
2022-02-25 14:45:00	21.8634	21.8647	21.8634	0
2022-02-25 14:50:00	21.8767	21.86737	21.8767	0
2022-02-25 14:55:00	21.87	21.87003	21.87	0
2022-02-25 15:00:00	21.87	21.86936	21.87	0
2022-02-25 15:05:00	21.8567	21.86736	21.8567	0
2022-02-25 15:10:00	21.85	21.86536	21.85	0
2022-02-25 15:15:00	21.8567	21.86536	21.8567	0
2022-02-25 15:20:00	21.8567	21.86336	21.8567	0
2022-02-25 15:25:00	21.8567	21.86203	21.8567	0
2022-02-25 15:30:00	21.87	21.86269	21.87	0
2022-02-25 15:35:00	21.8567	21.86202	21.8567	0
2022-02-25 15:40:00	21.8434	21.85869	21.8434	0
2022-02-25 15:45:00	21.85	21.85669	21.85	0
2022-02-25 15:50:00	21.8567	21.85536	21.8567	0
2022-02-25 15:55:00	21.85	21.85469	21.85	0
2022-02-25 16:00:00	21.8434	21.85403	21.8434	0
2022-02-25 16:05:00	21.85	21.85336	21.85	0
2022-02-25 16:10:00	21.85	21.85269	21.85	0
2022-02-25 16:15:00	21.8434	21.85136	21.8434	0
2022-02-25 16:20:00	21.8367	21.84803	21.8367	0
2022-02-25 16:25:00	21.8434	21.8467	21.8434	0
2022-02-25 16:30:00	21.8434	21.8467	21.8434	0
2022-02-25 16:35:00	21.83	21.8447	21.83	0
2022-02-25 16:40:00	21.8234	21.84137	21.8234	0
2022-02-25 16:45:00	21.83	21.83937	21.83	0
2022-02-25 16:50:00	21.8234	21.83737	21.8234	0
2022-02-25 16:55:00	21.81	21.83337	21.81	0
2022-02-25 17:00:00	21.8167	21.83004	21.8167	0
2022-02-25 17:05:00	21.8167	21.82737	21.8167	0
2022-02-25 17:10:00	21.8034	21.82404	21.8034	0
2022-02-25 17:15:00	21.7967	21.81937	21.7967	0
2022-02-25 17:20:00	21.8034	21.81537	21.8034	0
2022-02-25 17:25:00	21.8034	21.81271	21.8034	0
2022-02-25 17:30:00	21.79	21.80937	21.79	0
2022-02-25 17:35:00	21.7767	21.80404	21.7767	0
2022-02-25 17:40:00	21.79	21.8007	21.79	0
2022-02-25 17:45:00	21.7767	21.79737	21.7767	0
2022-02-25 17:50:00	21.77	21.7927	21.77	0
2022-02-25 17:55:00	21.75	21.78603	21.75	0
2022-02-25 18:00:00	21.75	21.78069	21.75	0
2022-02-25 18:05:00	21.75	21.77602	21.75	0
2022-02-25 18:10:00	21.75	21.77068	21.75	0
2022-02-25 18:15:00	21.7633	21.76667	21.7633	0
2022-02-25 18:20:00	21.75	21.76267	21.75	0
2022-02-25 18:25:00	21.7433	21.75933	21.7433	0
2022-02-25 18:30:00	21.7367	21.754	21.7367	0
2022-02-25 18:35:00	21.75	21.75133	21.75	0
2022-02-25 18:40:00	21.7433	21.74866	21.7433	0
2022-02-25 18:45:00	21.73	21.74666	21.73	0
2022-02-25 18:50:00	21.7367	21.74533	21.7367	0
2022-02-25 18:55:00	21.75	21.74533	21.75	0
2022-02-25 19:00:00	21.7433	21.74466	21.7433	0
2022-02-25 19:05:00	21.73	21.74133	21.73	0
2022-02-25 19:10:00	21.73	21.73933	21.73	0
2022-02-25 19:15:00	21.7367	21.73867	21.7367	0
2022-02-25 19:20:00	21.73	21.738	21.73	0
2022-02-25 19:25:00	21.7166	21.73466	21.7166	0
2022-02-25 19:30:00	21.7233	21.73266	21.7233	0
2022-02-25 19:35:00	21.7233	21.73199	21.7233	0
2022-02-25 19:40:00	21.7166	21.72998	21.7166	0
2022-02-25 19:45:00	21.71	21.72598	21.71	0
2022-02-25 19:50:00	21.7166	21.72331	21.7166	0
2022-02-25 19:55:00	21.71	21.72131	21.71	0
2022-02-25 20:00:00	21.7033	21.71864	21.7033	0
2022-02-25 20:05:00	21.6966	21.71463	21.6966	0
2022-02-25 20:10:00	21.71	21.71263	21.71	0
2022-02-25 20:15:00	21.6966	21.71063	21.6966	0
2022-02-25 20:20:00	21.6966	21.70796	21.6966	0
2022-02-25 20:25:00	21.7033	21.70596	21.7033	0
2022-02-25 20:30:00	21.7033	21.70463	21.7033	0
2022-02-25 20:35:00	21.6966	21.70329	21.6966	0
2022-02-25 20:40:00	21.6833	21.69996	21.6833	0
2022-02-25 20:45:00	21.6966	21.69862	21.6966	0
2022-02-25 20:50:00	21.6966	21.69795	21.6966	0
2022-02-25 20:55:00	21.69	21.69729	21.69	0
2022-02-25 21:00:00	21.6833	21.69462	21.6833	0
2022-02-25 21:05:00	21.6833	21.69329	21.6833	0
2022-02-25 21:10:00	21.6833	21.69196	21.6833	0
2022-02-25 21:15:00	21.67	21.68863	21.67	0
2022-02-25 21:20:00	21.67	21.6853	21.67	0
2022-02-25 21:25:00	21.6766	21.6833	21.6766	0
2022-02-25 21:30:00	21.67	21.68197	21.67	0
2022-02-25 21:35:00	21.6566	21.67797	21.6566	0
2022-02-25 21:40:00	21.67	21.67531	21.67	0
2022-02-25 21:45:00	21.67	21.67331	21.67	0
2022-02-25 21:50:00	21.6633	21.67131	21.6633	0
2022-02-25 21:55:00	21.6566	21.66864	21.6566	0
2022-02-25 22:00:00	21.6633	21.66664	21.6633	0
2022-02-25 22:05:00	21.6633	21.66597	21.6633	0
2022-02-25 22:10:00	21.65	21.66397	21.65	0
2022-02-25 22:15:00	21.6433	21.66064	21.6433	0
2022-02-25 22:20:00	21.6566	21.6593	21.6566	0
2022-02-25 22:25:00	21.65	21.65864	21.65	0
2022-02-25 22:30:00	21.6366	21.6553	21.6366	0
2022-02-25 22:35:00	21.6433	21.65263	21.6433	0
2022-02-25 22:40:00	21.6433	21.65063	21.6433	0
2022-02-25 22:45:00	21.6366	21.64863	21.6366	0
2022-02-25 22:50:00	21.6299	21.64529	21.6299	0
2022-02-25 22:55:00	21.6433	21.64329	21.6433	0
2022-02-25 23:00:00	21.6366	21.64195	21.6366	0
2022-02-25 23:05:00	21.6299	21.64061	21.6299	0
2022-02-25 23:10:00	21.6233	21.63728	21.6233	0
2022-02-25 23:15:00	21.6299	21.63527	21.6299	0
2022-02-25 23:20:00	21.6299	21.6346	21.6299	0
2022-02-25 23:25:00	21.6166	21.63193	21.6166	0
2022-02-25 23:30:00	21.6233	21.62993	21.6233	0
2022-02-25 23:35:00	21.6233	21.6286	21.6233	0
2022-02-25 23:40:00	21.6166	21.62727	21.6166	0
2022-02-25 23:45:00	21.6099	21.62393	21.6099	0
2022-02-25 23:50:00	21.6166	21.62193	21.6166	0
2022-02-25 23:55:00	21.6099	21.61993	21.6099	0
2022-02-26 00:00:00	21.5966	21.61726	21.5966	0
2022-02-26 00:05:00	21.6099	21.61526	21.6099	0
2022-02-26 00:10:00	21.6166	21.61393	21.6166	0
2022-02-26 00:15:00	21.6033	21.6126	21.6033	0
2022-02-26 00:20:00	21.5966	21.60993	21.5966	0
2022-02-26 00:25:00	21.6033	21.60793	21.6033	0
2022-02-26 00:30:00	21.6033	21.6066	21.6033	0
2022-02-26 00:35:00	21.5899	21.6046	21.5899	0
2022-02-26 00:40:00	21.5966	21.6026	21.5966	0
2022-02-26 00:45:00	21.6033	21.60194	21.6033	0
2022-02-26 00:50:00	21.5966	21.60194	21.5966	0
2022-02-26 00:55:00	21.5833	21.59928	21.5833	0
2022-02-26 01:00:00	21.5899	21.59661	21.5899	0
2022-02-26 01:05:00	21.5966	21.59594	21.5966	0
2022-02-26 01:10:00	21.5899	21.59527	21.5899	0
2022-02-26 01:15:00	21.5833	21.59327	21.5833	0
2022-02-26 01:20:00	21.6033	21.59327	21.6033	0
2022-02-26 01:25:00	21.5899	21.59327	21.5899	0
2022-02-26 01:30:00	21.5899	21.5926	21.5899	0
2022-02-26 01:35:00	21.5833	21.5906	21.5833	0
2022-02-26 01:40:00	21.5899	21.58993	21.5899	0
2022-02-26 01:45:00	21.5899	21.59059	21.5899	0
2022-02-26 01:50:00	21.5766	21.58926	21.5766	0
2022-02-26 01:55:00	21.5833	21.58793	21.5833	0
2022-02-26 02:00:00	21.5899	21.58793	21.5899	0
2022-02-26 02:05:00	21.5833	21.58793	21.5833	0
2022-02-26 02:10:00	21.5766	21.58526	21.5766	0
2022-02-26 02:15:00	21.5899	21.58526	21.5899	0
2022-02-26 02:20:00	21.5899	21.58526	21.5899	0
2022-02-26 02:25:00	21.5766	21.58459	21.5766	0
2022-02-26 02:30:00	21.5766	21.58326	21.5766	0
2022-02-26 02:35:00	21.5899	21.58326	21.5899	0
2022-02-26 02:40:00	21.5766	21.58326	21.5766	0
2022-02-26 02:45:00	21.5699	21.58192	21.5699	0
2022-02-26 02:50:00	21.5833	21.58126	21.5833	0
2022-02-26 02:55:00	21.5833	21.58126	21.5833	0
2022-02-26 03:00:00	21.5766	21.58126	21.5766	0
2022-02-26 03:05:00	21.5699	21.57926	21.5699	0
2022-02-26 03:10:00	21.5833	21.5786	21.5833	0
2022-02-26 03:15:00	21.5766	21.5786	21.5766	0
2022-02-26 03:20:00	21.5699	21.57793	21.5699	0
2022-02-26 03:25:00	21.5766	21.5766	21.5766	0
2022-02-26 03:30:00	21.5833	21.57727	21.5833	0
2022-02-26 03:35:00	21.5766	21.57794	21.5766	0
2022-02-26 03:40:00	21.5766	21.57727	21.5766	0
2022-02-26 03:45:00	21.5899	21.57793	21.5899	0
2022-02-26 03:50:00	21.5833	21.5786	21.5833	0
2022-02-26 03:55:00	21.5699	21.5786	21.5699	0
2022-02-26 04:00:00	21.5699	21.57726	21.5699	0
2022-02-26 04:05:00	21.5766	21.57726	21.5766	0
2022-02-26 04:10:00	21.5766	21.57793	21.5766	0
2022-02-26 04:15:00	21.5632	21.57659	21.5632	0
2022-02-26 04:20:00	21.5766	21.57592	21.5766	0
2022-02-26 04:25:00	21.5766	21.57592	21.5766	0
2022-02-26 04:30:00	21.5699	21.57525	21.5699	0
2022-02-26 04:35:00	21.5632	21.57258	21.5632	0
2022-02-26 04:40:00	21.5766	21.57191	21.5766	0
2022-02-26 04:45:00	21.5766	21.57258	21.5766	0
2022-02-26 04:50:00	21.5699	21.57258	21.5699	0
2022-02-26 04:55:00	21.5699	21.57191	21.5699	0
2022-02-26 05:00:00	21.5699	21.57124	21.5699	0
2022-02-26 05:05:00	21.5632	21.57124	21.5632	0
2022-02-26 05:10:00	21.5632	21.5699	21.5632	0
2022-02-26 05:15:00	21.5766	21.5699	21.5766	0
2022-02-26 05:20:00	21.5766	21.57057	21.5766	0
2022-02-26 05:25:00	21.5699	21.57124	21.5699	0
2022-02-26 05:30:00	21.5699	21.57057	21.5699	0
2022-02-26 05:35:00	21.5766	21.57057	21.5766	0
2022-02-26 05:40:00	21.5632	21.5699	21.5632	0
2022-02-26 05:45:00	21.5632	21.56923	21.5632	0
2022-02-26 05:50:00	21.5632	21.56856	21.5632	0
2022-02-26 05:55:00	21.5632	21.56856	21.5632	0
2022-02-26 06:00:00	21.5632	21.56856	21.5632	0
2022-02-26 06:05:00	21.5566	21.56656	21.5566	0
2022-02-26 06:10:00	21.5632	21.56522	21.5632	0
2022-02-26 06:15:00	21.5632	21.56455	21.5632	0
2022-02-26 06:20:00	21.5566	21.56322	21.5566	0
2022-02-26 06:25:00	21.5632	21.56188	21.5632	0
2022-02-26 06:30:00	21.5632	21.56188	21.5632	0
2022-02-26 06:35:00	21.5632	21.56188	21.5632	0
2022-02-26 06:40:00	21.5566	21.56122	21.5566	0
2022-02-26 06:45:00	21.5632	21.56122	21.5632	0
2022-02-26 06:50:00	21.5632	21.56122	21.5632	0
2022-02-26 06:55:00	21.5566	21.56122	21.5566	0
2022-02-26 07:00:00	21.5632	21.56122	21.5632	0
2022-02-26 07:05:00	21.5632	21.56122	21.5632	0
2022-02-26 07:10:00	21.5566	21.56122	21.5566	0
2022-02-26 07:15:00	21.5566	21.56056	21.5566	0
2022-02-26 07:20:00	21.5632	21.56056	21.5632	0
2022-02-26 07:25:00	21.5566	21.5599	21.5566	0
2022-02-26 07:30:00	21.5499	21.55923	21.5499	0
2022-02-26 07:35:00	21.5566	21.55857	21.5566	0
2022-02-26 07:40:00	21.5632	21.55857	21.5632	0
2022-02-26 07:45:00	21.5499	21.5579	21.5499	0
2022-02-26 07:50:00	21.5499	21.55657	21.5499	0
2022-02-26 07:55:00	21.5566	21.55591	21.5566	0
2022-02-26 08:00:00	21.5499	21.55524	21.5499	0
2022-02-26 08:05:00	21.5432	21.5539	21.5432	0
2022-02-26 08:10:00	21.5499	21.55257	21.5499	0
2022-02-26 08:15:00	21.5499	21.5519	21.5499	0
2022-02-26 08:20:00	21.5432	21.55123	21.5432	0
2022-02-26 08:25:00	21.5432	21.54989	21.5432	0
2022-02-26 08:30:00	21.5499	21.54856	21.5499	0
2022-02-26 08:35:00	21.5499	21.54856	21.5499	0
2022-02-26 08:40:00	21.5432	21.54789	21.5432	0
2022-02-26 08:45:00	21.5499	21.54722	21.5499	0
2022-02-26 08:50:00	21.5499	21.54722	21.5499	0
2022-02-26 08:55:00	21.5432	21.54722	21.5432	0
2022-02-26 09:00:00	21.5499	21.54722	21.5499	0
2022-02-26 09:05:00	21.5499	21.54722	21.5499	0
2022-02-26 09:10:00	21.5499	21.54789	21.5499	0
2022-02-26 09:15:00	21.5432	21.54789	21.5432	0
2022-02-26 09:20:00	21.5766	21.55056	21.5766	0
2022-02-26 09:25:00	21.5699	21.55256	21.5699	0
2022-02-26 09:30:00	21.5566	21.5539	21.5566	0
2022-02-26 09:35:00	21.5499	21.5539	21.5499	0
2022-02-26 09:40:00	21.5632	21.55523	21.5632	0
2022-02-26 09:45:00	21.5632	21.55723	21.5632	0
2022-02-26 09:50:00	21.5499	21.55723	21.5499	0
2022-02-26 09:55:00	21.5566	21.5579	21.5566	0
2022-02-26 10:00:00	21.5632	21.55923	21.5632	0
2022-02-26 10:05:00	21.5499	21.5599	21.5499	0
2022-02-26 10:10:00	21.5499	21.55723	21.5499	0
2022-02-26 10:15:00	21.5632	21.55656	21.5632	0
2022-02-26 10:20:00	21.5632	21.55722	21.5632	0
2022-02-26 10:25:00	21.5499	21.55722	21.5499	0
2022-02-26 10:30:00	21.5566	21.55656	21.5566	0
2022-02-26 10:35:00	21.5566	21.5559	21.5566	0
2022-02-26 10:40:00	21.5499	21.5559	21.5499	0
2022-02-26 10:45:00	21.5499	21.55523	21.5499	0
2022-02-26 10:50:00	21.5899	21.5579	21.5899	0
2022-02-26 10:55:00	21.5833	21.56124	21.5833	0
2022-02-26 11:00:00	21.5699	21.56324	21.5699	0
2022-02-26 11:05:00	21.5632	21.56324	21.5632	0
2022-02-26 11:10:00	21.5766	21.56458	21.5766	0
2022-02-26 11:15:00	21.5766	21.56725	21.5766	0
2022-02-26 11:20:00	21.5699	21.56858	21.5699	0
2022-02-26 11:25:00	21.5632	21.56924	21.5632	0
2022-02-26 11:30:00	21.5899	21.57324	21.5899	0
2022-02-26 11:35:00	21.5766	21.57591	21.5766	0
2022-02-26 11:40:00	21.5699	21.57391	21.5699	0
2022-02-26 11:45:00	21.5632	21.5719	21.5632	0
2022-02-26 11:50:00	21.5766	21.57257	21.5766	0
2022-02-26 11:55:00	21.5632	21.57257	21.5632	0
2022-02-26 12:00:00	21.5632	21.57123	21.5632	0
2022-02-26 12:05:00	21.5632	21.56989	21.5632	0
2022-02-26 12:10:00	21.5699	21.56989	21.5699	0
2022-02-26 12:15:00	21.5632	21.56989	21.5632	0
2022-02-26 12:20:00	21.5566	21.56656	21.5566	0
2022-02-26 12:25:00	21.5699	21.56589	21.5699	0
2022-02-26 12:30:00	21.5632	21.56522	21.5632	0
2022-02-26 12:35:00	21.5566	21.56456	21.5566	0
2022-02-26 12:40:00	21.5632	21.56322	21.5632	0
2022-02-26 12:45:00	21.5632	21.56322	21.5632	0
2022-02-26 12:50:00	21.5499	21.56189	21.5499	0
2022-02-26 12:55:00	21.5499	21.56056	21.5499	0
2022-02-26 13:00:00	21.5566	21.55923	21.5566	0
2022-02-26 13:05:00	21.5566	21.55857	21.5566	0
2022-02-26 13:10:00	21.5499	21.5579	21.5499	0
2022-02-26 13:15:00	21.5499	21.5559	21.5499	0
2022-02-26 13:20:00	21.5566	21.55524	21.5566	0
2022-02-26 13:25:00	21.5499	21.55457	21.5499	0
2022-02-26 13:30:00	21.5499	21.55324	21.5499	0
2022-02-26 13:35:00	21.5632	21.55324	21.5632	0
2022-02-26 13:40:00	21.5566	21.55391	21.5566	0
2022-02-26 13:45:00	21.5432	21.55324	21.5432	0
2022-02-26 13:50:00	21.5499	21.55257	21.5499	0
2022-02-26 13:55:00	21.5499	21.5519	21.5499	0
2022-02-26 14:00:00	21.5499	21.5519	21.5499	0
2022-02-26 14:05:00	21.5366	21.55057	21.5366	0
2022-02-26 14:10:00	21.5766	21.55257	21.5766	0
2022-02-26 14:15:00	21.5632	21.5539	21.5632	0
2022-02-26 14:20:00	21.5566	21.55457	21.5566	0
2022-02-26 14:25:00	21.5499	21.55324	21.5499	0
2022-02-26 14:30:00	21.5566	21.55324	21.5566	0
2022-02-26 14:35:00	21.5632	21.55524	21.5632	0
2022-02-26 14:40:00	21.5499	21.55524	21.5499	0
2022-02-26 14:45:00	21.5499	21.55524	21.5499	0
2022-02-26 14:50:00	21.5632	21.55657	21.5632	0
2022-02-26 14:55:00	21.5499	21.5579	21.5499	0
2022-02-26 15:00:00	21.5499	21.55523	21.5499	0
2022-02-26 15:05:00	21.5499	21.5539	21.5499	0
2022-02-26 15:10:00	21.5566	21.5539	21.5566	0
2022-02-26 15:15:00	21.5499	21.5539	21.5499	0
2022-02-26 15:20:00	21.5432	21.55256	21.5432	0
2022-02-26 15:25:00	21.5632	21.55256	21.5632	0
2022-02-26 15:30:00	21.5632	21.55389	21.5632	0
2022-02-26 15:35:00	21.5499	21.55389	21.5499	0
2022-02-26 15:40:00	21.5432	21.55189	21.5432	0
2022-02-26 15:45:00	21.5499	21.55189	21.5499	0
2022-02-26 15:50:00	21.5499	21.55189	21.5499	0
2022-02-26 15:55:00	21.5432	21.55122	21.5432	0
2022-02-26 16:00:00	21.5499	21.55055	21.5499	0
2022-02-26 16:05:00	21.5499	21.55055	21.5499	0
2022-02-26 16:10:00	21.5432	21.55055	21.5432	0
2022-02-26 16:15:00	21.5432	21.54855	21.5432	0
2022-02-26 16:20:00	21.5499	21.54722	21.5499	0
2022-02-26 16:25:00	21.5432	21.54655	21.5432	0
2022-02-26 16:30:00	21.5366	21.54589	21.5366	0
2022-02-26 16:35:00	21.5366	21.54456	21.5366	0
2022-02-26 16:40:00	21.5499	21.54456	21.5499	0
2022-02-26 16:45:00	21.5366	21.5439	21.5366	0
2022-02-26 16:50:00	21.5366	21.54257	21.5366	0
2022-02-26 16:55:00	21.5432	21.5419	21.5432	0
2022-02-26 17:00:00	21.5432	21.5419	21.5432	0
2022-02-26 17:05:00	21.5366	21.54124	21.5366	0
2022-02-26 17:10:00	21.5366	21.53991	21.5366	0
2022-02-26 17:15:00	21.5432	21.53991	21.5432	0
2022-02-26 17:20:00	21.5366	21.53991	21.5366	0
2022-02-26 17:25:00	21.5299	21.53924	21.5299	0
2022-02-26 17:30:00	21.5366	21.53791	21.5366	0
2022-02-26 17:35:00	21.5366	21.53791	21.5366	0
2022-02-26 17:40:00	21.5366	21.53791	21.5366	0
2022-02-26 17:45:00	21.5366	21.53725	21.5366	0
2022-02-26 17:50:00	21.5366	21.53659	21.5366	0
2022-02-26 17:55:00	21.5366	21.53659	21.5366	0
2022-02-26 18:00:00	21.5232	21.53525	21.5232	0
2022-02-26 18:05:00	21.5366	21.53459	21.5366	0
2022-02-26 18:10:00	21.5299	21.53392	21.5299	0
2022-02-26 18:15:00	21.5232	21.53325	21.5232	0
2022-02-26 18:20:00	21.5366	21.53325	21.5366	0
2022-02-26 18:25:00	21.5366	21.53325	21.5366	0
2022-02-26 18:30:00	21.5232	21.53191	21.5232	0
2022-02-26 18:35:00	21.5232	21.53057	21.5232	0
2022-02-26 18:40:00	21.5299	21.5299	21.5299	0
2022-02-26 18:45:00	21.5299	21.52923	21.5299	0
2022-02-26 18:50:00	21.5166	21.52857	21.5166	0
2022-02-26 18:55:00	21.5232	21.52723	21.5232	0
2022-02-26 19:00:00	21.5232	21.52656	21.5232	0
2022-02-26 19:05:00	21.5166	21.5259	21.5166	0
2022-02-26 19:10:00	21.5099	21.52323	21.5099	0
2022-02-26 19:15:00	21.5232	21.52189	21.5232	0
2022-02-26 19:20:00	21.5166	21.52123	21.5166	0
2022-02-26 19:25:00	21.5099	21.5199	21.5099	0
2022-02-26 19:30:00	21.5099	21.5179	21.5099	0
2022-02-26 19:35:00	21.5099	21.5159	21.5099	0
2022-02-26 19:40:00	21.5099	21.51523	21.5099	0
2022-02-26 19:45:00	21.4966	21.51257	21.4966	0
2022-02-26 19:50:00	21.5166	21.51191	21.5166	0
2022-02-26 19:55:00	21.5099	21.51124	21.5099	0
2022-02-26 20:00:00	21.5032	21.51057	21.5032	0
2022-02-26 20:05:00	21.4966	21.50791	21.4966	0
2022-02-26 20:10:00	21.5099	21.50724	21.5099	0
2022-02-26 20:15:00	21.5032	21.50657	21.5032	0
2022-02-26 20:20:00	21.4966	21.50524	21.4966	0
2022-02-26 20:25:00	21.5032	21.50457	21.5032	0
2022-02-26 20:30:00	21.5032	21.5039	21.5032	0
2022-02-26 20:35:00	21.4966	21.5039	21.4966	0
2022-02-26 20:40:00	21.4966	21.5019	21.4966	0
2022-02-26 20:45:00	21.4966	21.50057	21.4966	0
2022-02-26 20:50:00	21.4899	21.49924	21.4899	0
2022-02-26 20:55:00	21.4832	21.4979	21.4832	0
2022-02-26 21:00:00	21.4966	21.49657	21.4966	0
2022-02-26 21:05:00	21.4899	21.49524	21.4899	0
2022-02-26 21:10:00	21.4832	21.4939	21.4832	0
2022-02-26 21:15:00	21.4832	21.4919	21.4832	0
2022-02-26 21:20:00	21.4832	21.4899	21.4832	0
2022-02-26 21:25:00	21.4765	21.48789	21.4765	0
2022-02-26 21:30:00	21.4699	21.48522	21.4699	0
2022-02-26 21:35:00	21.4832	21.48388	21.4832	0
2022-02-26 21:40:00	21.4765	21.48254	21.4765	0
2022-02-26 21:45:00	21.4699	21.48121	21.4699	0
2022-02-26 21:50:00	21.4966	21.48121	21.4966	0
2022-02-26 21:55:00	21.4899	21.48121	21.4899	0
2022-02-26 22:00:00	21.4765	21.48054	21.4765	0
2022-02-26 22:05:00	21.4699	21.47921	21.4699	0
2022-02-26 22:10:00	21.4832	21.47921	21.4832	0
2022-02-26 22:15:00	21.4765	21.47921	21.4765	0
2022-02-26 22:20:00	21.4699	21.47921	21.4699	0
2022-02-26 22:25:00	21.4832	21.47921	21.4832	0
2022-02-26 22:30:00	21.4899	21.48055	21.4899	0
2022-02-26 22:35:00	21.4832	21.48188	21.4832	0
2022-02-26 22:40:00	21.4699	21.47921	21.4699	0
2022-02-26 22:45:00	21.4765	21.47787	21.4765	0
2022-02-26 22:50:00	21.4765	21.47787	21.4765	0
2022-02-26 22:55:00	21.4699	21.47787	21.4699	0
2022-02-26 23:00:00	21.4632	21.47587	21.4632	0
2022-02-26 23:05:00	21.4699	21.47521	21.4699	0
2022-02-26 23:10:00	21.4632	21.47454	21.4632	0
2022-02-26 23:15:00	21.4565	21.47187	21.4565	0
2022-02-26 23:20:00	21.4699	21.46987	21.4699	0
2022-02-26 23:25:00	21.4632	21.46787	21.4632	0
2022-02-26 23:30:00	21.4565	21.46653	21.4565	0
2022-02-26 23:35:00	21.4565	21.46453	21.4565	0
2022-02-26 23:40:00	21.4632	21.4632	21.4632	0
2022-02-26 23:45:00	21.4565	21.46186	21.4565	0
2022-02-26 23:50:00	21.4499	21.46053	21.4499	0
2022-02-26 23:55:00	21.4632	21.45986	21.4632	0
2022-02-27 00:00:00	21.4565	21.45919	21.4565	0
2022-02-27 00:05:00	21.4499	21.45853	21.4499	0
2022-02-27 00:10:00	21.4432	21.45586	21.4432	0
2022-02-27 00:15:00	21.4565	21.45519	21.4565	0
2022-02-27 00:20:00	21.4499	21.45453	21.4499	0
2022-02-27 00:25:00	21.4432	21.4532	21.4432	0
2022-02-27 00:30:00	21.4565	21.45253	21.4565	0
2022-02-27 00:35:00	21.4499	21.45187	21.4499	0
2022-02-27 00:40:00	21.4432	21.4512	21.4432	0
2022-02-27 00:45:00	21.4432	21.4492	21.4432	0
2022-02-27 00:50:00	21.4499	21.44854	21.4499	0
2022-02-27 00:55:00	21.4432	21.44787	21.4432	0
2022-02-27 01:00:00	21.4299	21.44654	21.4299	0
2022-02-27 01:05:00	21.4432	21.44521	21.4432	0
2022-02-27 01:10:00	21.4432	21.44454	21.4432	0
2022-02-27 01:15:00	21.4299	21.44321	21.4299	0
2022-02-27 01:20:00	21.4432	21.44188	21.4432	0
2022-02-27 01:25:00	21.4432	21.44121	21.4432	0
2022-02-27 01:30:00	21.4299	21.43988	21.4299	0
2022-02-27 01:35:00	21.4432	21.43988	21.4432	0
2022-02-27 01:40:00	21.4632	21.44121	21.4632	0
2022-02-27 01:45:00	21.4499	21.44188	21.4499	0
2022-02-27 01:50:00	21.4365	21.44254	21.4365	0
2022-02-27 01:55:00	21.4299	21.44121	21.4299	0
2022-02-27 02:00:00	21.4432	21.44121	21.4432	0
2022-02-27 02:05:00	21.4365	21.44187	21.4365	0
2022-02-27 02:10:00	21.4299	21.44054	21.4299	0
2022-02-27 02:15:00	21.4365	21.43987	21.4365	0
2022-02-27 02:20:00	21.4299	21.43987	21.4299	0
2022-02-27 02:25:00	21.4299	21.43854	21.4299	0
2022-02-27 02:30:00	21.4299	21.43521	21.4299	0
2022-02-27 02:35:00	21.4365	21.43387	21.4365	0
2022-02-27 02:40:00	21.4232	21.43254	21.4232	0
2022-02-27 02:45:00	21.4299	21.43254	21.4299	0
2022-02-27 02:50:00	21.4365	21.43187	21.4365	0
2022-02-27 02:55:00	21.4299	21.43121	21.4299	0
2022-02-27 03:00:00	21.4165	21.42987	21.4165	0
2022-02-27 03:05:00	21.4299	21.42921	21.4299	0
2022-02-27 03:10:00	21.4299	21.42921	21.4299	0
2022-02-27 03:15:00	21.4232	21.42854	21.4232	0
2022-02-27 03:20:00	21.4165	21.4272	21.4165	0
2022-02-27 03:25:00	21.4299	21.42654	21.4299	0
2022-02-27 03:30:00	21.4165	21.42587	21.4165	0
2022-02-27 03:35:00	21.4098	21.42386	21.4098	0
2022-02-27 03:40:00	21.4232	21.42253	21.4232	0
2022-02-27 03:45:00	21.4098	21.42052	21.4098	0
2022-02-27 03:50:00	21.4032	21.41919	21.4032	0
2022-02-27 03:55:00	21.4165	21.41785	21.4165	0
2022-02-27 04:00:00	21.4165	21.41651	21.4165	0
2022-02-27 04:05:00	21.4098	21.41517	21.4098	0
2022-02-27 04:10:00	21.4032	21.41384	21.4032	0
2022-02-27 04:15:00	21.4165	21.4125	21.4165	0
2022-02-27 04:20:00	21.4098	21.41183	21.4098	0
2022-02-27 04:25:00	21.4032	21.41117	21.4032	0
2022-02-27 04:30:00	21.4098	21.40983	21.4098	0
2022-02-27 04:35:00	21.4098	21.40983	21.4098	0
2022-02-27 04:40:00	21.4032	21.40983	21.4032	0
2022-02-27 04:45:00	21.4032	21.4085	21.4032	0
2022-02-27 04:50:00	21.4098	21.40783	21.4098	0
2022-02-27 04:55:00	21.4032	21.40717	21.4032	0
2022-02-27 05:00:00	21.4032	21.40717	21.4032	0
2022-02-27 05:05:00	21.4098	21.4065	21.4098	0
2022-02-27 05:10:00	21.4032	21.40584	21.4032	0
2022-02-27 05:15:00	21.3965	21.40517	21.3965	0
2022-02-27 05:20:00	21.4032	21.40451	21.4032	0
2022-02-27 05:25:00	21.3965	21.40318	21.3965	0
2022-02-27 05:30:00	21.3898	21.40184	21.3898	0
2022-02-27 05:35:00	21.3898	21.4005	21.3898	0
2022-02-27 05:40:00	21.3965	21.39917	21.3965	0
2022-02-27 05:45:00	21.3898	21.39783	21.3898	0
2022-02-27 05:50:00	21.3832	21.39583	21.3832	0
2022-02-27 05:55:00	21.4032	21.39517	21.4032	0
2022-02-27 06:00:00	21.3965	21.3945	21.3965	0
2022-02-27 06:05:00	21.3898	21.39383	21.3898	0
2022-02-27 06:10:00	21.3898	21.39249	21.3898	0
2022-02-27 06:15:00	21.3965	21.39249	21.3965	0
2022-02-27 06:20:00	21.3898	21.39249	21.3898	0
2022-02-27 06:25:00	21.3765	21.39116	21.3765	0
2022-02-27 06:30:00	21.3898	21.39049	21.3898	0
2022-02-27 06:35:00	21.3832	21.38983	21.3832	0
2022-02-27 06:40:00	21.3765	21.38916	21.3765	0
2022-02-27 06:45:00	21.3832	21.38716	21.3832	0
2022-02-27 06:50:00	21.3832	21.38583	21.3832	0
2022-02-27 06:55:00	21.3765	21.3845	21.3765	0
2022-02-27 07:00:00	21.3765	21.38317	21.3765	0
2022-02-27 07:05:00	21.3965	21.38317	21.3965	0
2022-02-27 07:10:00	21.3898	21.38317	21.3898	0
2022-02-27 07:15:00	21.3765	21.38317	21.3765	0
2022-02-27 07:20:00	21.3765	21.38184	21.3765	0
2022-02-27 07:25:00	21.3832	21.38184	21.3832	0
2022-02-27 07:30:00	21.3765	21.38184	21.3765	0
2022-02-27 07:35:00	21.3698	21.3805	21.3698	0
2022-02-27 07:40:00	21.3965	21.38183	21.3965	0
2022-02-27 07:45:00	21.3898	21.38316	21.3898	0
2022-02-27 07:50:00	21.3765	21.38316	21.3765	0
2022-02-27 07:55:00	21.3765	21.38116	21.3765	0
2022-02-27 08:00:00	21.3765	21.37983	21.3765	0
2022-02-27 08:05:00	21.3765	21.37983	21.3765	0
2022-02-27 08:10:00	21.3698	21.37916	21.3698	0
2022-02-27 08:15:00	21.3898	21.37982	21.3898	0
2022-02-27 08:20:00	21.3898	21.38115	21.3898	0
2022-02-27 08:25:00	21.3765	21.38182	21.3765	0
2022-02-27 08:30:00	21.3765	21.37982	21.3765	0
2022-02-27 08:35:00	21.3898	21.37982	21.3898	0
2022-02-27 08:40:00	21.3765	21.37982	21.3765	0
2022-02-27 08:45:00	21.3698	21.37915	21.3698	0
2022-02-27 08:50:00	21.3765	21.37915	21.3765	0
2022-02-27 08:55:00	21.3765	21.37915	21.3765	0
2022-02-27 09:00:00	21.3698	21.37915	21.3698	0
2022-02-27 09:05:00	21.3698	21.37715	21.3698	0
2022-02-27 09:10:00	21.3765	21.37582	21.3765	0
2022-02-27 09:15:00	21.3698	21.37515	21.3698	0
2022-02-27 09:20:00	21.3631	21.37381	21.3631	0
2022-02-27 09:25:00	21.3765	21.37248	21.3765	0
2022-02-27 09:30:00	21.3765	21.37248	21.3765	0
2022-02-27 09:35:00	21.3631	21.37181	21.3631	0
2022-02-27 09:40:00	21.3832	21.37248	21.3832	0
2022-02-27 09:45:00	21.3832	21.37315	21.3832	0
2022-02-27 09:50:00	21.3765	21.37382	21.3765	0
2022-02-27 09:55:00	21.3698	21.37382	21.3698	0
2022-02-27 10:00:00	21.4032	21.37649	21.4032	0
2022-02-27 10:05:00	21.3898	21.37849	21.3898	0
2022-02-27 10:10:00	21.3765	21.37983	21.3765	0
2022-02-27 10:15:00	21.3765	21.37983	21.3765	0
2022-02-27 10:20:00	21.3898	21.38116	21.3898	0
2022-02-27 10:25:00	21.3898	21.38383	21.3898	0
2022-02-27 10:30:00	21.3832	21.38383	21.3832	0
2022-02-27 10:35:00	21.3898	21.38449	21.3898	0
2022-02-27 10:40:00	21.3898	21.38582	21.3898	0
2022-02-27 10:45:00	21.3832	21.38716	21.3832	0
2022-02-27 10:50:00	21.3898	21.38582	21.3898	0
2022-02-27 10:55:00	21.3965	21.38649	21.3965	0
2022-02-27 11:00:00	21.3898	21.38782	21.3898	0
2022-02-27 11:05:00	21.3898	21.38915	21.3898	0
2022-02-27 11:10:00	21.3832	21.38849	21.3832	0
2022-02-27 11:15:00	21.3832	21.38783	21.3832	0
2022-02-27 11:20:00	21.3832	21.38783	21.3832	0
2022-02-27 11:25:00	21.3965	21.3885	21.3965	0
2022-02-27 11:30:00	21.3965	21.38917	21.3965	0
2022-02-27 11:35:00	21.3898	21.38983	21.3898	0
2022-02-27 11:40:00	21.3832	21.38917	21.3832	0
2022-02-27 11:45:00	21.3965	21.38917	21.3965	0
2022-02-27 11:50:00	21.3898	21.38917	21.3898	0
2022-02-27 11:55:00	21.3832	21.38851	21.3832	0
2022-02-27 12:00:00	21.3898	21.38917	21.3898	0
2022-02-27 12:05:00	21.3898	21.38983	21.3898	0
2022-02-27 12:10:00	21.3898	21.39049	21.3898	0
2022-02-27 12:15:00	21.3898	21.38982	21.3898	0
2022-02-27 12:20:00	21.3965	21.38982	21.3965	0
2022-02-27 12:25:00	21.3898	21.38982	21.3898	0
2022-02-27 12:30:00	21.3832	21.38982	21.3832	0
2022-02-27 12:35:00	21.3965	21.38982	21.3965	0
2022-02-27 12:40:00	21.3898	21.38982	21.3898	0
2022-02-27 12:45:00	21.3832	21.38982	21.3832	0
2022-02-27 12:50:00	21.3965	21.39049	21.3965	0
2022-02-27 12:55:00	21.3965	21.39116	21.3965	0
2022-02-27 13:00:00	21.3898	21.39116	21.3898	0
2022-02-27 13:05:00	21.3898	21.39116	21.3898	0
2022-02-27 13:10:00	21.3965	21.39116	21.3965	0
2022-02-27 13:15:00	21.3898	21.39116	21.3898	0
2022-02-27 13:20:00	21.3898	21.39182	21.3898	0
2022-02-27 13:25:00	21.4032	21.39249	21.4032	0
2022-02-27 13:30:00	21.3965	21.39316	21.3965	0
2022-02-27 13:35:00	21.3898	21.39382	21.3898	0
2022-02-27 13:40:00	21.4032	21.39449	21.4032	0
2022-02-27 13:45:00	21.3965	21.39449	21.3965	0
2022-02-27 13:50:00	21.3898	21.39449	21.3898	0
2022-02-27 13:55:00	21.4032	21.39583	21.4032	0
2022-02-27 14:00:00	21.4032	21.3965	21.4032	0
2022-02-27 14:05:00	21.3965	21.39717	21.3965	0
2022-02-27 14:10:00	21.3898	21.39717	21.3898	0
2022-02-27 14:15:00	21.4032	21.39717	21.4032	0
2022-02-27 14:20:00	21.4032	21.39784	21.4032	0
2022-02-27 14:25:00	21.3965	21.39851	21.3965	0
2022-02-27 14:30:00	21.3965	21.39784	21.3965	0
2022-02-27 14:35:00	21.4165	21.39984	21.4165	0
2022-02-27 14:40:00	21.4032	21.40118	21.4032	0
2022-02-27 14:45:00	21.3965	21.40051	21.3965	0
2022-02-27 14:50:00	21.4032	21.40051	21.4032	0
2022-02-27 14:55:00	21.4032	21.40118	21.4032	0
2022-02-27 15:00:00	21.3965	21.40185	21.3965	0
2022-02-27 15:05:00	21.3898	21.40051	21.3898	0
2022-02-27 15:10:00	21.4098	21.40117	21.4098	0
2022-02-27 15:15:00	21.4032	21.40184	21.4032	0
2022-02-27 15:20:00	21.3965	21.40184	21.3965	0
2022-02-27 15:25:00	21.3898	21.39917	21.3898	0
2022-02-27 15:30:00	21.4032	21.39917	21.4032	0
2022-02-27 15:35:00	21.3965	21.39917	21.3965	0
2022-02-27 15:40:00	21.3898	21.39783	21.3898	0
2022-02-27 15:45:00	21.4032	21.39783	21.4032	0
2022-02-27 15:50:00	21.3965	21.39783	21.3965	0
2022-02-27 15:55:00	21.3898	21.39783	21.3898	0
2022-02-27 16:00:00	21.3898	21.39583	21.3898	0
2022-02-27 16:05:00	21.3965	21.39516	21.3965	0
2022-02-27 16:10:00	21.3898	21.39449	21.3898	0
2022-02-27 16:15:00	21.3898	21.39449	21.3898	0
2022-02-27 16:20:00	21.3965	21.39382	21.3965	0
2022-02-27 16:25:00	21.3965	21.39382	21.3965	0
2022-02-27 16:30:00	21.3832	21.39316	21.3832	0
2022-02-27 16:35:00	21.3965	21.39249	21.3965	0
2022-02-27 16:40:00	21.3898	21.39182	21.3898	0
2022-02-27 16:45:00	21.3832	21.39116	21.3832	0
2022-02-27 16:50:00	21.3898	21.39116	21.3898	0
2022-02-27 16:55:00	21.3898	21.39049	21.3898	0
2022-02-27 17:00:00	21.3898	21.39049	21.3898	0
2022-02-27 17:05:00	21.3898	21.39049	21.3898	0
2022-02-27 17:10:00	21.3965	21.39049	21.3965	0
2022-02-27 17:15:00	21.3832	21.38916	21.3832	0
2022-02-27 17:20:00	21.3765	21.38849	21.3765	0
2022-02-27 17:25:00	21.3898	21.38782	21.3898	0
2022-02-27 17:30:00	21.3832	21.38716	21.3832	0
2022-02-27 17:35:00	21.3765	21.38649	21.3765	0
2022-02-27 17:40:00	21.3898	21.38649	21.3898	0
2022-02-27 17:45:00	21.3765	21.38516	21.3765	0
2022-02-27 17:50:00	21.3698	21.38316	21.3698	0
2022-02-27 17:55:00	21.3832	21.3825	21.3832	0
2022-02-27 18:00:00	21.3898	21.38183	21.3898	0
2022-02-27 18:05:00	21.3765	21.38116	21.3765	0
2022-02-27 18:10:00	21.3698	21.38049	21.3698	0
2022-02-27 18:15:00	21.3765	21.37916	21.3765	0
2022-02-27 18:20:00	21.3765	21.37849	21.3765	0
2022-02-27 18:25:00	21.3631	21.37715	21.3631	0
2022-02-27 18:30:00	21.3698	21.37515	21.3698	0
2022-02-27 18:35:00	21.3765	21.37515	21.3765	0
2022-02-27 18:40:00	21.3631	21.37448	21.3631	0
2022-02-27 18:45:00	21.3565	21.37181	21.3565	0
2022-02-27 18:50:00	21.3631	21.36914	21.3631	0
2022-02-27 18:55:00	21.3631	21.3678	21.3631	0
2022-02-27 19:00:00	21.3498	21.3658	21.3498	0
2022-02-27 19:05:00	21.3498	21.36313	21.3498	0
2022-02-27 19:10:00	21.3565	21.36113	21.3565	0
2022-02-27 19:15:00	21.3432	21.35914	21.3432	0
2022-02-27 19:20:00	21.3432	21.35648	21.3432	0
2022-02-27 19:25:00	21.3432	21.35315	21.3432	0
2022-02-27 19:30:00	21.3365	21.35049	21.3365	0
2022-02-27 19:35:00	21.3365	21.34849	21.3365	0
2022-02-27 19:40:00	21.3365	21.34583	21.3365	0
2022-02-27 19:45:00	21.3231	21.34183	21.3231	0
2022-02-27 19:50:00	21.3231	21.33916	21.3231	0
2022-02-27 19:55:00	21.3365	21.33783	21.3365	0
2022-02-27 20:00:00	21.3231	21.33449	21.3231	0
2022-02-27 20:05:00	21.3231	21.33248	21.3231	0
2022-02-27 20:10:00	21.3365	21.33181	21.3365	0
2022-02-27 20:15:00	21.3231	21.3298	21.3231	0
2022-02-27 20:20:00	21.3165	21.3278	21.3165	0
2022-02-27 20:25:00	21.3231	21.32646	21.3231	0
2022-02-27 20:30:00	21.3231	21.32512	21.3231	0
2022-02-27 20:35:00	21.3098	21.32379	21.3098	0
2022-02-27 20:40:00	21.3098	21.32246	21.3098	0
2022-02-27 20:45:00	21.3231	21.32112	21.3231	0
2022-02-27 20:50:00	21.3098	21.31979	21.3098	0
2022-02-27 20:55:00	21.3031	21.31779	21.3031	0
2022-02-27 21:00:00	21.3165	21.31579	21.3165	0
2022-02-27 21:05:00	21.3031	21.31379	21.3031	0
2022-02-27 21:10:00	21.2965	21.31179	21.2965	0
2022-02-27 21:15:00	21.3031	21.30979	21.3031	0
2022-02-27 21:20:00	21.2965	21.30713	21.2965	0
2022-02-27 21:25:00	21.2898	21.30513	21.2898	0
2022-02-27 21:30:00	21.3031	21.30446	21.3031	0
2022-02-27 21:35:00	21.2965	21.3018	21.2965	0
2022-02-27 21:40:00	21.2898	21.2998	21.2898	0
2022-02-27 21:45:00	21.2898	21.29847	21.2898	0
2022-02-27 21:50:00	21.2898	21.2958	21.2898	0
2022-02-27 21:55:00	21.2831	21.2938	21.2831	0
2022-02-27 22:00:00	21.2765	21.2918	21.2765	0
2022-02-27 22:05:00	21.2831	21.2898	21.2831	0
2022-02-27 22:10:00	21.2765	21.2878	21.2765	0
2022-02-27 22:15:00	21.2698	21.2858	21.2698	0
2022-02-27 22:20:00	21.2831	21.2838	21.2831	0
2022-02-27 22:25:00	21.2698	21.28113	21.2698	0
2022-02-27 22:30:00	21.2698	21.27913	21.2698	0
2022-02-27 22:35:00	21.2765	21.2778	21.2765	0
2022-02-27 22:40:00	21.2698	21.2758	21.2698	0
2022-02-27 22:45:00	21.2631	21.2738	21.2631	0
2022-02-27 22:50:00	21.2698	21.27313	21.2698	0
2022-02-27 22:55:00	21.2631	21.27113	21.2631	0
2022-02-27 23:00:00	21.2564	21.26912	21.2564	0
2022-02-27 23:05:00	21.2631	21.26845	21.2631	0
2022-02-27 23:10:00	21.2564	21.26578	21.2564	0
2022-02-27 23:15:00	21.2431	21.26311	21.2431	0
2022-02-27 23:20:00	21.2498	21.26111	21.2498	0
2022-02-27 23:25:00	21.2564	21.2591	21.2564	0
2022-02-27 23:30:00	21.2431	21.25643	21.2431	0
2022-02-27 23:35:00	21.2498	21.2551	21.2498	0
2022-02-27 23:40:00	21.2564	21.25376	21.2564	0
2022-02-27 23:45:00	21.2431	21.25176	21.2431	0
2022-02-27 23:50:00	21.2364	21.24976	21.2364	0
2022-02-27 23:55:00	21.2431	21.24776	21.2431	0
2022-02-28 00:00:00	21.2431	21.24643	21.2431	0
2022-02-28 00:05:00	21.2364	21.24576	21.2364	0
2022-02-28 00:10:00	21.2431	21.24509	21.2431	0
2022-02-28 00:15:00	21.2364	21.24309	21.2364	0
2022-02-28 00:20:00	21.2298	21.24176	21.2298	0
2022-02-28 00:25:00	21.2298	21.23976	21.2298	0
2022-02-28 00:30:00	21.2298	21.2371	21.2298	0
2022-02-28 00:35:00	21.2164	21.23443	21.2164	0
2022-02-28 00:40:00	21.2364	21.23443	21.2364	0
2022-02-28 00:45:00	21.2298	21.2331	21.2298	0
2022-02-28 00:50:00	21.2164	21.23043	21.2164	0
2022-02-28 00:55:00	21.2164	21.22843	21.2164	0
2022-02-28 01:00:00	21.2231	21.22643	21.2231	0
2022-02-28 01:05:00	21.2164	21.22443	21.2164	0
2022-02-28 01:10:00	21.2097	21.22242	21.2097	0
2022-02-28 01:15:00	21.2164	21.22108	21.2164	0
2022-02-28 01:20:00	21.2097	21.21907	21.2097	0
2022-02-28 01:25:00	21.2031	21.21774	21.2031	0
2022-02-28 01:30:00	21.2231	21.21641	21.2231	0
2022-02-28 01:35:00	21.2164	21.21507	21.2164	0
2022-02-28 01:40:00	21.2031	21.21374	21.2031	0
2022-02-28 01:45:00	21.2031	21.21241	21.2031	0
2022-02-28 01:50:00	21.2097	21.21107	21.2097	0
2022-02-28 01:55:00	21.1964	21.20907	21.1964	0
2022-02-28 02:00:00	21.1964	21.20774	21.1964	0
2022-02-28 02:05:00	21.2031	21.20641	21.2031	0
2022-02-28 02:10:00	21.1964	21.20508	21.1964	0
2022-02-28 02:15:00	21.1897	21.20374	21.1897	0
2022-02-28 02:20:00	21.2031	21.20174	21.2031	0
2022-02-28 02:25:00	21.1897	21.19907	21.1897	0
2022-02-28 02:30:00	21.1831	21.19707	21.1831	0
2022-02-28 02:35:00	21.1897	21.19573	21.1897	0
2022-02-28 02:40:00	21.1831	21.19307	21.1831	0
2022-02-28 02:45:00	21.1764	21.19107	21.1764	0
2022-02-28 02:50:00	21.1897	21.1904	21.1897	0
2022-02-28 02:55:00	21.1831	21.1884	21.1831	0
2022-02-28 03:00:00	21.1764	21.1864	21.1764	0
2022-02-28 03:05:00	21.1764	21.18507	21.1764	0
2022-02-28 03:10:00	21.1764	21.1824	21.1764	0
2022-02-28 03:15:00	21.1697	21.1804	21.1697	0
2022-02-28 03:20:00	21.1764	21.17973	21.1764	0
2022-02-28 03:25:00	21.1697	21.17773	21.1697	0
2022-02-28 03:30:00	21.1631	21.17573	21.1631	0
2022-02-28 03:35:00	21.1697	21.17506	21.1697	0
2022-02-28 03:40:00	21.1631	21.1724	21.1631	0
2022-02-28 03:45:00	21.1631	21.1704	21.1631	0
2022-02-28 03:50:00	21.1764	21.1704	21.1764	0
2022-02-28 03:55:00	21.1697	21.16973	21.1697	0
2022-02-28 04:00:00	21.1631	21.1684	21.1631	0
2022-02-28 04:05:00	21.1564	21.16707	21.1564	0
2022-02-28 04:10:00	21.1631	21.16574	21.1631	0
2022-02-28 04:15:00	21.1564	21.16441	21.1564	0
2022-02-28 04:20:00	21.1497	21.16307	21.1497	0
2022-02-28 04:25:00	21.1631	21.16241	21.1631	0
2022-02-28 04:30:00	21.1497	21.16107	21.1497	0
2022-02-28 04:35:00	21.1431	21.15907	21.1431	0
2022-02-28 04:40:00	21.1564	21.15707	21.1564	0
2022-02-28 04:45:00	21.1497	21.15507	21.1497	0
2022-02-28 04:50:00	21.1364	21.1524	21.1364	0
2022-02-28 04:55:00	21.1497	21.15173	21.1497	0
2022-02-28 05:00:00	21.1431	21.14973	21.1431	0
2022-02-28 05:05:00	21.1364	21.14773	21.1364	0
2022-02-28 05:10:00	21.1497	21.14773	21.1497	0
2022-02-28 05:15:00	21.1364	21.14506	21.1364	0
2022-02-28 05:20:00	21.123	21.14239	21.123	0
2022-02-28 05:25:00	21.1364	21.14172	21.1364	0
2022-02-28 05:30:00	21.1364	21.13972	21.1364	0
2022-02-28 05:35:00	21.1297	21.13772	21.1297	0
2022-02-28 05:40:00	21.1364	21.13772	21.1364	0
2022-02-28 05:45:00	21.1431	21.13706	21.1431	0
2022-02-28 05:50:00	21.1364	21.13639	21.1364	0
2022-02-28 05:55:00	21.1497	21.13772	21.1497	0
2022-02-28 06:00:00	21.1631	21.13906	21.1631	0
2022-02-28 06:05:00	21.1564	21.14106	21.1564	0
2022-02-28 06:10:00	21.1497	21.14373	21.1497	0
2022-02-28 06:15:00	21.1631	21.1464	21.1631	0
2022-02-28 06:20:00	21.1497	21.14773	21.1497	0
2022-02-28 06:25:00	21.1364	21.1484	21.1364	0
2022-02-28 06:30:00	21.1364	21.1484	21.1364	0
2022-02-28 06:35:00	21.1164	21.14573	21.1164	0
2022-02-28 06:40:00	21.1364	21.14573	21.1364	0
2022-02-28 06:45:00	21.1764	21.1484	21.1764	0
2022-02-28 06:50:00	21.1831	21.1504	21.1831	0
2022-02-28 06:55:00	21.1897	21.15373	21.1897	0
2022-02-28 07:00:00	21.1964	21.1584	21.1964	0
2022-02-28 07:05:00	21.2031	21.1624	21.2031	0
2022-02-28 07:10:00	21.1964	21.16707	21.1964	0
2022-02-28 07:15:00	21.2097	21.1744	21.2097	0
2022-02-28 07:20:00	21.2031	21.18107	21.2031	0
2022-02-28 07:25:00	21.2097	21.1904	21.2097	0
2022-02-28 07:30:00	21.2231	21.19907	21.2231	0
2022-02-28 07:35:00	21.2231	21.20374	21.2231	0
2022-02-28 07:40:00	21.2231	21.20774	21.2231	0
2022-02-28 07:45:00	21.2431	21.21308	21.2431	0
2022-02-28 07:50:00	21.2498	21.21842	21.2498	0
2022-02-28 07:55:00	21.2431	21.22242	21.2431	0
2022-02-28 08:00:00	21.2564	21.22842	21.2564	0
2022-02-28 08:05:00	21.2831	21.23576	21.2831	0
2022-02-28 08:10:00	21.2765	21.2431	21.2765	0
2022-02-28 08:15:00	21.2631	21.24844	21.2631	0
2022-02-28 08:20:00	21.2698	21.25311	21.2698	0
2022-02-28 08:25:00	21.2831	21.25911	21.2831	0
2022-02-28 08:30:00	21.2698	21.26378	21.2698	0
2022-02-28 08:35:00	21.2831	21.26778	21.2831	0
2022-02-28 08:40:00	21.2965	21.27245	21.2965	0
2022-02-28 08:45:00	21.2831	21.27645	21.2831	0
2022-02-28 08:50:00	21.2831	21.27912	21.2831	0
2022-02-28 08:55:00	21.3031	21.28112	21.3031	0
2022-02-28 09:00:00	21.3031	21.28378	21.3031	0
2022-02-28 09:05:00	21.2898	21.28645	21.2898	0
2022-02-28 09:10:00	21.3031	21.28978	21.3031	0
2022-02-28 09:15:00	21.3231	21.29378	21.3231	0
2022-02-28 09:20:00	21.3298	21.29978	21.3298	0
2022-02-28 09:25:00	21.3498	21.30645	21.3498	0
2022-02-28 09:30:00	21.3765	21.31445	21.3765	0
2022-02-28 09:35:00	21.3898	21.32512	21.3898	0
2022-02-28 09:40:00	21.3965	21.33646	21.3965	0
2022-02-28 09:45:00	21.4032	21.34647	21.4032	0
2022-02-28 09:50:00	21.3965	21.35581	21.3965	0
2022-02-28 09:55:00	21.3965	21.36648	21.3965	0
2022-02-28 10:00:00	21.4165	21.37782	21.4165	0
2022-02-28 10:05:00	21.4299	21.3885	21.4299	0
2022-02-28 10:10:00	21.4365	21.39917	21.4365	0
2022-02-28 10:15:00	21.4432	21.40851	21.4432	0
2022-02-28 10:20:00	21.4499	21.41585	21.4499	0
2022-02-28 10:25:00	21.4432	21.42119	21.4432	0
2022-02-28 10:30:00	21.4432	21.42586	21.4432	0
2022-02-28 10:35:00	21.4632	21.43186	21.4632	0
2022-02-28 10:40:00	21.4699	21.4392	21.4699	0
2022-02-28 10:45:00	21.4565	21.4452	21.4565	0
2022-02-28 10:50:00	21.4699	21.45054	21.4699	0
2022-02-28 10:55:00	21.4765	21.4552	21.4765	0
2022-02-28 11:00:00	21.4632	21.45787	21.4632	0
2022-02-28 11:05:00	21.4565	21.4592	21.4565	0
2022-02-28 11:10:00	21.4832	21.46253	21.4832	0
2022-02-28 11:15:00	21.4832	21.46653	21.4832	0
2022-02-28 11:20:00	21.4899	21.4712	21.4899	0
2022-02-28 11:25:00	21.5232	21.4772	21.5232	0
2022-02-28 11:30:00	21.5299	21.4832	21.5299	0
2022-02-28 11:35:00	21.5232	21.48987	21.5232	0
2022-02-28 11:40:00	21.5032	21.4932	21.5032	0
2022-02-28 11:45:00	21.5166	21.49721	21.5166	0
2022-02-28 11:50:00	21.5232	21.50321	21.5232	0
2022-02-28 11:55:00	21.5099	21.50855	21.5099	0
2022-02-28 12:00:00	21.5099	21.51122	21.5099	0
2022-02-28 12:05:00	21.5166	21.51456	21.5166	0
2022-02-28 12:10:00	21.5032	21.51589	21.5032	0
2022-02-28 12:15:00	21.4966	21.51323	21.4966	0
2022-02-28 12:20:00	21.5099	21.51123	21.5099	0
2022-02-28 12:25:00	21.5032	21.50923	21.5032	0
2022-02-28 12:30:00	21.4966	21.50857	21.4966	0
2022-02-28 12:35:00	21.5032	21.50723	21.5032	0
2022-02-28 12:40:00	21.4966	21.50457	21.4966	0
2022-02-28 12:45:00	21.4899	21.50257	21.4899	0
2022-02-28 12:50:00	21.5032	21.5019	21.5032	0
2022-02-28 12:55:00	21.5032	21.50056	21.5032	0
2022-02-28 13:00:00	21.4966	21.4999	21.4966	0
2022-02-28 13:05:00	21.4966	21.4999	21.4966	0
2022-02-28 13:10:00	21.4966	21.49857	21.4966	0
2022-02-28 13:15:00	21.4899	21.49724	21.4899	0
2022-02-28 13:20:00	21.4832	21.4959	21.4832	0
2022-02-28 13:25:00	21.5099	21.49657	21.5099	0
2022-02-28 13:30:00	21.5032	21.49723	21.5032	0
2022-02-28 13:35:00	21.4899	21.49723	21.4899	0
2022-02-28 13:40:00	21.4966	21.49657	21.4966	0
2022-02-28 13:45:00	21.5032	21.49657	21.5032	0
2022-02-28 13:50:00	21.4765	21.49456	21.4765	0
2022-02-28 13:55:00	21.4832	21.49322	21.4832	0
2022-02-28 14:00:00	21.5032	21.49388	21.5032	0
2022-02-28 14:05:00	21.5032	21.49521	21.5032	0
2022-02-28 14:10:00	21.4899	21.49588	21.4899	0
2022-02-28 14:15:00	21.5032	21.49521	21.5032	0
2022-02-28 14:20:00	21.4966	21.49455	21.4966	0
2022-02-28 14:25:00	21.4966	21.49522	21.4966	0
2022-02-28 14:30:00	21.4966	21.49522	21.4966	0
2022-02-28 14:35:00	21.5032	21.49522	21.5032	0
2022-02-28 14:40:00	21.4899	21.49656	21.4899	0
2022-02-28 14:45:00	21.5032	21.49856	21.5032	0
2022-02-28 14:50:00	21.5299	21.50123	21.5299	0
2022-02-28 14:55:00	21.5232	21.50323	21.5232	0
2022-02-28 15:00:00	21.5232	21.50656	21.5232	0
2022-02-28 15:05:00	21.5366	21.5099	21.5366	0
2022-02-28 15:10:00	21.5432	21.51456	21.5432	0
2022-02-28 15:15:00	21.5432	21.51922	21.5432	0
2022-02-28 15:20:00	21.5366	21.52322	21.5366	0
2022-02-28 15:25:00	21.5432	21.52722	21.5432	0
2022-02-28 15:30:00	21.5366	21.53189	21.5366	0
2022-02-28 15:35:00	21.5232	21.53389	21.5232	0
2022-02-28 15:40:00	21.5232	21.53322	21.5232	0
2022-02-28 15:45:00	21.5366	21.53456	21.5366	0
2022-02-28 15:50:00	21.5232	21.53456	21.5232	0
2022-02-28 15:55:00	21.5166	21.53256	21.5166	0
2022-02-28 16:00:00	21.5232	21.53056	21.5232	0
2022-02-28 16:05:00	21.5166	21.5279	21.5166	0
2022-02-28 16:10:00	21.5032	21.52456	21.5032	0
2022-02-28 16:15:00	21.5099	21.52123	21.5099	0
2022-02-28 16:20:00	21.5099	21.51856	21.5099	0
2022-02-28 16:25:00	21.4966	21.5159	21.4966	0
2022-02-28 16:30:00	21.4966	21.51324	21.4966	0
2022-02-28 16:35:00	21.5032	21.5099	21.5032	0
2022-02-28 16:40:00	21.4966	21.50724	21.4966	0
2022-02-28 16:45:00	21.4832	21.5039	21.4832	0
2022-02-28 16:50:00	21.4966	21.50124	21.4966	0
2022-02-28 16:55:00	21.4966	21.49924	21.4966	0
2022-02-28 17:00:00	21.4765	21.49657	21.4765	0
2022-02-28 17:05:00	21.4899	21.49457	21.4899	0
2022-02-28 17:10:00	21.4832	21.4919	21.4832	0
2022-02-28 17:15:00	21.4765	21.48989	21.4765	0
2022-02-28 17:20:00	21.4765	21.48788	21.4765	0
2022-02-28 17:25:00	21.4765	21.48521	21.4765	0
2022-02-28 17:30:00	21.4699	21.48254	21.4699	0
2022-02-28 17:35:00	21.4699	21.48121	21.4699	0
2022-02-28 17:40:00	21.4699	21.47854	21.4699	0
2022-02-28 17:45:00	21.4565	21.47453	21.4565	0
2022-02-28 17:50:00	21.4565	21.47253	21.4565	0
2022-02-28 17:55:00	21.4632	21.46986	21.4632	0
2022-02-28 18:00:00	21.4565	21.46719	21.4565	0
2022-02-28 18:05:00	21.4432	21.46386	21.4432	0
2022-02-28 18:10:00	21.4565	21.46186	21.4565	0
2022-02-28 18:15:00	21.4499	21.4592	21.4499	0
2022-02-28 18:20:00	21.4365	21.45586	21.4365	0
2022-02-28 18:25:00	21.4432	21.45319	21.4432	0
2022-02-28 18:30:00	21.4365	21.44985	21.4365	0
2022-02-28 18:35:00	21.4299	21.44719	21.4299	0
2022-02-28 18:40:00	21.4365	21.44519	21.4365	0
2022-02-28 18:45:00	21.4299	21.44186	21.4299	0
2022-02-28 18:50:00	21.4165	21.43786	21.4165	0
2022-02-28 18:55:00	21.4232	21.43586	21.4232	0
2022-02-28 19:00:00	21.4232	21.43253	21.4232	0
2022-02-28 19:05:00	21.4165	21.42919	21.4165	0
2022-02-28 19:10:00	21.4165	21.42719	21.4165	0
2022-02-28 19:15:00	21.4165	21.42452	21.4165	0
2022-02-28 19:20:00	21.4032	21.42119	21.4032	0
2022-02-28 19:25:00	21.4032	21.41852	21.4032	0
2022-02-28 19:30:00	21.4032	21.41519	21.4032	0
2022-02-28 19:35:00	21.3965	21.41185	21.3965	0
2022-02-28 19:40:00	21.3898	21.40918	21.3898	0
2022-02-28 19:45:00	21.4032	21.40718	21.4032	0
2022-02-28 19:50:00	21.3898	21.40384	21.3898	0
2022-02-28 19:55:00	21.3832	21.40051	21.3832	0
2022-02-28 20:00:00	21.3965	21.39851	21.3965	0
2022-02-28 20:05:00	21.3832	21.39518	21.3832	0
2022-02-28 20:10:00	21.3765	21.39251	21.3765	0
2022-02-28 20:15:00	21.3832	21.39051	21.3832	0
2022-02-28 20:20:00	21.3765	21.38784	21.3765	0
2022-02-28 20:25:00	21.3631	21.3845	21.3631	0
2022-02-28 20:30:00	21.3698	21.3825	21.3698	0
2022-02-28 20:35:00	21.3698	21.37916	21.3698	0
2022-02-28 20:40:00	21.3565	21.37583	21.3565	0
2022-02-28 20:45:00	21.3631	21.37382	21.3631	0
2022-02-28 20:50:00	21.3631	21.37048	21.3631	0
2022-02-28 20:55:00	21.3498	21.36714	21.3498	0
2022-02-28 21:00:00	21.3565	21.36514	21.3565	0
2022-02-28 21:05:00	21.3565	21.36247	21.3565	0
2022-02-28 21:10:00	21.3498	21.3598	21.3498	0
2022-02-28 21:15:00	21.3365	21.35714	21.3365	0
2022-02-28 21:20:00	21.3498	21.35514	21.3498	0
2022-02-28 21:25:00	21.3432	21.35248	21.3432	0
2022-02-28 21:30:00	21.3365	21.35048	21.3365	0
2022-02-28 21:35:00	21.3432	21.34849	21.3432	0
2022-02-28 21:40:00	21.3365	21.34583	21.3365	0
2022-02-28 21:45:00	21.3298	21.34383	21.3298	0
2022-02-28 21:50:00	21.3365	21.34183	21.3365	0
2022-02-28 21:55:00	21.3298	21.33916	21.3298	0
2022-02-28 22:00:00	21.3231	21.33649	21.3231	0
2022-02-28 22:05:00	21.3231	21.33515	21.3231	0
2022-02-28 22:10:00	21.3298	21.33315	21.3298	0
2022-02-28 22:15:00	21.3098	21.32981	21.3098	0
2022-02-28 22:20:00	21.3165	21.32781	21.3165	0
2022-02-28 22:25:00	21.3165	21.32514	21.3165	0
2022-02-28 22:30:00	21.3098	21.32247	21.3098	0
2022-02-28 22:35:00	21.3098	21.32047	21.3098	0
2022-02-28 22:40:00	21.3098	21.3178	21.3098	0
2022-02-28 22:45:00	21.3098	21.3158	21.3098	0
2022-02-28 22:50:00	21.3031	21.3138	21.3031	0
2022-02-28 22:55:00	21.3098	21.31247	21.3098	0
2022-02-28 23:00:00	21.3098	21.31047	21.3098	0
2022-02-28 23:05:00	21.2965	21.30914	21.2965	0
2022-02-28 23:10:00	21.2965	21.30714	21.2965	0
2022-02-28 23:15:00	21.2965	21.30514	21.2965	0
2022-02-28 23:20:00	21.2831	21.30247	21.2831	0
2022-02-28 23:25:00	21.2898	21.30047	21.2898	0
2022-02-28 23:30:00	21.2898	21.29847	21.2898	0
2022-02-28 23:35:00	21.2831	21.2958	21.2831	0
2022-02-28 23:40:00	21.2831	21.2938	21.2831	0
2022-02-28 23:45:00	21.2831	21.29113	21.2831	0
2022-02-28 23:50:00	21.2765	21.2878	21.2765	0
2022-02-28 23:55:00	21.2765	21.2858	21.2765	0
2022-03-01 00:00:00	21.2831	21.28446	21.2831	0
2022-03-01 00:05:00	21.2698	21.28179	21.2698	0
2022-03-01 00:10:00	21.2698	21.28046	21.2698	0
2022-03-01 00:15:00	21.2765	21.27913	21.2765	0
2022-03-01 00:20:00	21.2698	21.27713	21.2698	0
2022-03-01 00:25:00	21.2564	21.27446	21.2564	0
2022-03-01 00:30:00	21.2631	21.27246	21.2631	0
2022-03-01 00:35:00	21.2631	21.27046	21.2631	0
2022-03-01 00:40:00	21.2498	21.26779	21.2498	0
2022-03-01 00:45:00	21.2698	21.26712	21.2698	0
2022-03-01 00:50:00	21.2698	21.26579	21.2698	0
2022-03-01 00:55:00	21.2564	21.26445	21.2564	0
2022-03-01 01:00:00	21.2498	21.26245	21.2498	0
2022-03-01 01:05:00	21.2631	21.26111	21.2631	0
2022-03-01 01:10:00	21.2564	21.25977	21.2564	0
2022-03-01 01:15:00	21.2431	21.25844	21.2431	0
2022-03-01 01:20:00	21.2564	21.25777	21.2564	0
2022-03-01 01:25:00	21.2431	21.25577	21.2431	0
2022-03-01 01:30:00	21.2431	21.2551	21.2431	0
2022-03-01 01:35:00	21.2431	21.25243	21.2431	0
2022-03-01 01:40:00	21.2431	21.24976	21.2431	0
2022-03-01 01:45:00	21.2298	21.2471	21.2298	0
2022-03-01 01:50:00	21.2431	21.24643	21.2431	0
2022-03-01 01:55:00	21.2364	21.24376	21.2364	0
2022-03-01 02:00:00	21.2298	21.2411	21.2298	0
2022-03-01 02:05:00	21.2298	21.23977	21.2298	0
2022-03-01 02:10:00	21.2298	21.23711	21.2298	0
2022-03-01 02:15:00	21.2231	21.23511	21.2231	0
2022-03-01 02:20:00	21.2231	21.23311	21.2231	0
2022-03-01 02:25:00	21.2231	21.23111	21.2231	0
2022-03-01 02:30:00	21.2164	21.22844	21.2164	0
2022-03-01 02:35:00	21.2097	21.22643	21.2097	0
2022-03-01 02:40:00	21.2164	21.22376	21.2164	0
2022-03-01 02:45:00	21.2097	21.22109	21.2097	0
2022-03-01 02:50:00	21.2031	21.21842	21.2031	0
2022-03-01 02:55:00	21.2164	21.21708	21.2164	0
2022-03-01 03:00:00	21.2031	21.21441	21.2031	0
2022-03-01 03:05:00	21.2031	21.21241	21.2031	0
2022-03-01 03:10:00	21.2097	21.21107	21.2097	0
2022-03-01 03:15:00	21.2031	21.20907	21.2031	0
2022-03-01 03:20:00	21.1964	21.20707	21.1964	0
2022-03-01 03:25:00	21.2298	21.20908	21.2298	0
2022-03-01 03:30:00	21.2164	21.20908	21.2164	0
2022-03-01 03:35:00	21.2031	21.20842	21.2031	0
2022-03-01 03:40:00	21.1897	21.20708	21.1897	0
2022-03-01 03:45:00	21.2031	21.20575	21.2031	0
2022-03-01 03:50:00	21.1897	21.20441	21.1897	0
2022-03-01 03:55:00	21.1831	21.20241	21.1831	0
2022-03-01 04:00:00	21.1964	21.20108	21.1964	0
2022-03-01 04:05:00	21.1897	21.19974	21.1897	0
2022-03-01 04:10:00	21.1764	21.19774	21.1764	0
2022-03-01 04:15:00	21.1831	21.19307	21.1831	0
2022-03-01 04:20:00	21.1831	21.18974	21.1831	0
2022-03-01 04:25:00	21.1697	21.1864	21.1697	0
2022-03-01 04:30:00	21.1831	21.18574	21.1831	0
2022-03-01 04:35:00	21.1764	21.18307	21.1764	0
2022-03-01 04:40:00	21.1697	21.18107	21.1697	0
2022-03-01 04:45:00	21.1831	21.18107	21.1831	0
2022-03-01 04:50:00	21.1764	21.17907	21.1764	0
2022-03-01 04:55:00	21.1697	21.17707	21.1697	0
2022-03-01 05:00:00	21.1631	21.17574	21.1631	0
2022-03-01 05:05:00	21.1764	21.17507	21.1764	0
2022-03-01 05:10:00	21.1631	21.17307	21.1631	0
2022-03-01 05:15:00	21.1631	21.17241	21.1631	0
2022-03-01 05:20:00	21.1697	21.17107	21.1697	0
2022-03-01 05:25:00	21.1564	21.16907	21.1564	0
2022-03-01 05:30:00	21.1497	21.16707	21.1497	0
2022-03-01 05:35:00	21.1631	21.16507	21.1631	0
2022-03-01 05:40:00	21.1631	21.16374	21.1631	0
2022-03-01 05:45:00	21.1631	21.16308	21.1631	0
2022-03-01 05:50:00	21.1764	21.16441	21.1764	0
2022-03-01 05:55:00	21.1764	21.16441	21.1764	0
2022-03-01 06:00:00	21.1764	21.16574	21.1764	0
2022-03-01 06:05:00	21.1764	21.16707	21.1764	0
2022-03-01 06:10:00	21.1897	21.16907	21.1897	0
2022-03-01 06:15:00	21.1697	21.1704	21.1697	0
2022-03-01 06:20:00	21.1831	21.17374	21.1831	0
2022-03-01 06:25:00	21.1631	21.17374	21.1631	0
2022-03-01 06:30:00	21.1697	21.1744	21.1697	0
2022-03-01 06:35:00	21.1964	21.17773	21.1964	0
2022-03-01 06:40:00	21.2031	21.1804	21.2031	0
2022-03-01 06:45:00	21.2164	21.1844	21.2164	0
2022-03-01 06:50:00	21.2231	21.18907	21.2231	0
2022-03-01 06:55:00	21.2231	21.19374	21.2231	0
2022-03-01 07:00:00	21.2097	21.19574	21.2097	0
2022-03-01 07:05:00	21.2164	21.20041	21.2164	0
2022-03-01 07:10:00	21.2298	21.20508	21.2298	0
2022-03-01 07:15:00	21.2298	21.21175	21.2298	0
2022-03-01 07:20:00	21.2298	21.21776	21.2298	0
2022-03-01 07:25:00	21.2431	21.22243	21.2431	0
2022-03-01 07:30:00	21.2298	21.2251	21.2298	0
2022-03-01 07:35:00	21.2298	21.22644	21.2298	0
2022-03-01 07:40:00	21.2564	21.22977	21.2564	0
2022-03-01 07:45:00	21.2564	21.2331	21.2564	0
2022-03-01 07:50:00	21.2564	21.23777	21.2564	0
2022-03-01 07:55:00	21.2631	21.24244	21.2631	0
2022-03-01 08:00:00	21.2698	21.24644	21.2698	0
2022-03-01 08:05:00	21.2698	21.25044	21.2698	0
2022-03-01 08:10:00	21.2698	21.25444	21.2698	0
2022-03-01 08:15:00	21.2765	21.25778	21.2765	0
2022-03-01 08:20:00	21.2765	21.26245	21.2765	0
2022-03-01 08:25:00	21.2698	21.26645	21.2698	0
2022-03-01 08:30:00	21.2831	21.26912	21.2831	0
2022-03-01 08:35:00	21.2831	21.27179	21.2831	0
2022-03-01 08:40:00	21.2831	21.27446	21.2831	0
2022-03-01 08:45:00	21.2965	21.2778	21.2965	0
2022-03-01 08:50:00	21.2965	21.28047	21.2965	0
2022-03-01 08:55:00	21.2965	21.28314	21.2965	0
2022-03-01 09:00:00	21.2965	21.28581	21.2965	0
2022-03-01 09:05:00	21.3098	21.28914	21.3098	0
2022-03-01 09:10:00	21.3031	21.2918	21.3031	0
2022-03-01 09:15:00	21.3098	21.2958	21.3098	0
2022-03-01 09:20:00	21.3165	21.29914	21.3165	0
2022-03-01 09:25:00	21.3165	21.30248	21.3165	0
2022-03-01 09:30:00	21.3165	21.30582	21.3165	0
2022-03-01 09:35:00	21.3365	21.30982	21.3365	0
2022-03-01 09:40:00	21.3365	21.31382	21.3365	0
2022-03-01 09:45:00	21.3298	21.31715	21.3298	0
2022-03-01 09:50:00	21.3432	21.32182	21.3432	0
2022-03-01 09:55:00	21.3498	21.32582	21.3498	0
2022-03-01 10:00:00	21.3365	21.32916	21.3365	0
2022-03-01 10:05:00	21.3498	21.33316	21.3498	0
2022-03-01 10:10:00	21.3498	21.33649	21.3498	0
2022-03-01 10:15:00	21.3498	21.33982	21.3498	0
2022-03-01 10:20:00	21.3498	21.34315	21.3498	0
2022-03-01 10:25:00	21.3631	21.34581	21.3631	0
2022-03-01 10:30:00	21.3565	21.34781	21.3565	0
2022-03-01 10:35:00	21.3631	21.35114	21.3631	0
2022-03-01 10:40:00	21.3698	21.3538	21.3698	0
2022-03-01 10:45:00	21.3698	21.3558	21.3698	0
2022-03-01 10:50:00	21.3698	21.35913	21.3698	0
2022-03-01 10:55:00	21.3765	21.3618	21.3765	0
2022-03-01 11:00:00	21.3698	21.3638	21.3698	0
2022-03-01 11:05:00	21.3698	21.3658	21.3698	0
2022-03-01 11:10:00	21.3765	21.36847	21.3765	0
2022-03-01 11:15:00	21.3765	21.36981	21.3765	0
2022-03-01 11:20:00	21.3765	21.37181	21.3765	0
2022-03-01 11:25:00	21.3898	21.37448	21.3898	0
2022-03-01 11:30:00	21.3832	21.37582	21.3832	0
2022-03-01 11:35:00	21.3832	21.37716	21.3832	0
2022-03-01 11:40:00	21.3965	21.37983	21.3965	0
2022-03-01 11:45:00	21.3898	21.38116	21.3898	0
2022-03-01 11:50:00	21.3898	21.38316	21.3898	0
2022-03-01 11:55:00	21.4032	21.3865	21.4032	0
2022-03-01 12:00:00	21.4299	21.39184	21.4299	0
2022-03-01 12:05:00	21.4699	21.40118	21.4699	0
2022-03-01 12:10:00	21.4832	21.41185	21.4832	0
2022-03-01 12:15:00	21.4899	21.42186	21.4899	0
2022-03-01 12:20:00	21.4966	21.4332	21.4966	0
2022-03-01 12:25:00	21.5099	21.44587	21.5099	0
2022-03-01 12:30:00	21.5299	21.45921	21.5299	0
2022-03-01 12:35:00	21.5299	21.47322	21.5299	0
2022-03-01 12:40:00	21.5366	21.4879	21.5366	0
2022-03-01 12:45:00	21.5432	21.5019	21.5432	0
2022-03-01 12:50:00	21.5432	21.51323	21.5432	0
2022-03-01 12:55:00	21.5366	21.5199	21.5366	0
2022-03-01 13:00:00	21.5499	21.52657	21.5499	0
2022-03-01 13:05:00	21.5432	21.5319	21.5432	0
2022-03-01 13:10:00	21.5366	21.5359	21.5366	0
2022-03-01 13:15:00	21.5366	21.53857	21.5366	0
2022-03-01 13:20:00	21.5499	21.54057	21.5499	0
2022-03-01 13:25:00	21.5366	21.54124	21.5366	0
2022-03-01 13:30:00	21.5299	21.54057	21.5299	0
2022-03-01 13:35:00	21.5366	21.53991	21.5366	0
2022-03-01 13:40:00	21.5299	21.53858	21.5299	0
2022-03-01 13:45:00	21.5232	21.53724	21.5232	0
2022-03-01 13:50:00	21.5432	21.53657	21.5432	0
2022-03-01 13:55:00	21.5366	21.53591	21.5366	0
2022-03-01 14:00:00	21.5366	21.53591	21.5366	0
2022-03-01 14:05:00	21.5432	21.53657	21.5432	0
2022-03-01 14:10:00	21.5499	21.53657	21.5499	0
2022-03-01 14:15:00	21.5432	21.53723	21.5432	0
2022-03-01 14:20:00	21.5366	21.5379	21.5366	0
2022-03-01 14:25:00	21.5366	21.5379	21.5366	0
2022-03-01 14:30:00	21.5499	21.5399	21.5499	0
2022-03-01 14:35:00	21.5366	21.54124	21.5366	0
2022-03-01 14:40:00	21.5366	21.54058	21.5366	0
2022-03-01 14:45:00	21.5432	21.54124	21.5432	0
2022-03-01 14:50:00	21.5432	21.5419	21.5432	0
2022-03-01 14:55:00	21.5366	21.54124	21.5366	0
2022-03-01 15:00:00	21.5366	21.53991	21.5366	0
2022-03-01 15:05:00	21.5366	21.53925	21.5366	0
2022-03-01 15:10:00	21.5232	21.53791	21.5232	0
2022-03-01 15:15:00	21.5366	21.53791	21.5366	0
2022-03-01 15:20:00	21.5432	21.53724	21.5432	0
2022-03-01 15:25:00	21.5432	21.5379	21.5432	0
2022-03-01 15:30:00	21.5366	21.5379	21.5366	0
2022-03-01 15:35:00	21.5366	21.53724	21.5366	0
2022-03-01 15:40:00	21.5366	21.53658	21.5366	0
2022-03-01 15:45:00	21.5299	21.53591	21.5299	0
2022-03-01 15:50:00	21.5299	21.53524	21.5299	0
2022-03-01 15:55:00	21.5299	21.53457	21.5299	0
2022-03-01 16:00:00	21.5232	21.53457	21.5232	0
2022-03-01 16:05:00	21.5232	21.53323	21.5232	0
2022-03-01 16:10:00	21.5299	21.5319	21.5299	0
2022-03-01 16:15:00	21.5166	21.52924	21.5166	0
2022-03-01 16:20:00	21.5099	21.52657	21.5099	0
2022-03-01 16:25:00	21.5166	21.52457	21.5166	0
2022-03-01 16:30:00	21.5032	21.52123	21.5032	0
2022-03-01 16:35:00	21.4966	21.5179	21.4966	0
2022-03-01 16:40:00	21.5099	21.5159	21.5099	0
2022-03-01 16:45:00	21.5032	21.51323	21.5032	0
2022-03-01 16:50:00	21.4966	21.51057	21.4966	0
2022-03-01 16:55:00	21.4899	21.50724	21.4899	0
2022-03-01 17:00:00	21.4966	21.50391	21.4966	0
2022-03-01 17:05:00	21.4832	21.50057	21.4832	0
2022-03-01 17:10:00	21.4899	21.49857	21.4899	0
2022-03-01 17:15:00	21.5032	21.49723	21.5032	0
2022-03-01 17:20:00	21.4966	21.49657	21.4966	0
2022-03-01 17:25:00	21.4832	21.49523	21.4832	0
2022-03-01 17:30:00	21.4765	21.49189	21.4765	0
2022-03-01 17:35:00	21.4832	21.48989	21.4832	0
2022-03-01 17:40:00	21.4699	21.48722	21.4699	0
2022-03-01 17:45:00	21.4632	21.48455	21.4632	0
2022-03-01 17:50:00	21.4699	21.48188	21.4699	0
2022-03-01 17:55:00	21.4565	21.47921	21.4565	0
2022-03-01 18:00:00	21.4499	21.47521	21.4499	0
2022-03-01 18:05:00	21.4565	21.47054	21.4565	0
2022-03-01 18:10:00	21.4499	21.46587	21.4499	0
2022-03-01 18:15:00	21.4365	21.4612	21.4365	0
2022-03-01 18:20:00	21.4432	21.45787	21.4432	0
2022-03-01 18:25:00	21.4299	21.45254	21.4299	0
2022-03-01 18:30:00	21.4299	21.44854	21.4299	0
2022-03-01 18:35:00	21.4299	21.44521	21.4299	0
2022-03-01 18:40:00	21.4232	21.44054	21.4232	0
2022-03-01 18:45:00	21.4165	21.43654	21.4165	0
2022-03-01 18:50:00	21.4165	21.4332	21.4165	0
2022-03-01 18:55:00	21.4165	21.4292	21.4165	0
2022-03-01 19:00:00	21.4032	21.42453	21.4032	0
2022-03-01 19:05:00	21.4032	21.4212	21.4032	0
2022-03-01 19:10:00	21.4032	21.4172	21.4032	0
2022-03-01 19:15:00	21.3898	21.41319	21.3898	0
2022-03-01 19:20:00	21.3832	21.40852	21.3832	0
2022-03-01 19:25:00	21.3898	21.40451	21.3898	0
2022-03-01 19:30:00	21.3832	21.40051	21.3832	0
2022-03-01 19:35:00	21.3765	21.39651	21.3765	0
2022-03-01 19:40:00	21.3832	21.39318	21.3832	0
2022-03-01 19:45:00	21.3765	21.38918	21.3765	0
2022-03-01 19:50:00	21.3631	21.38517	21.3631	0
2022-03-01 19:55:00	21.3698	21.38183	21.3698	0
2022-03-01 20:00:00	21.3631	21.37782	21.3631	0
2022-03-01 20:05:00	21.3498	21.37382	21.3498	0
2022-03-01 20:10:00	21.3631	21.37181	21.3631	0
2022-03-01 20:15:00	21.3698	21.36981	21.3698	0
2022-03-01 20:20:00	21.3498	21.36647	21.3498	0
2022-03-01 20:25:00	21.3498	21.3638	21.3498	0
2022-03-01 20:30:00	21.3498	21.36046	21.3498	0
2022-03-01 20:35:00	21.3498	21.35779	21.3498	0
2022-03-01 20:40:00	21.3365	21.35513	21.3365	0
2022-03-01 20:45:00	21.3498	21.35313	21.3498	0
2022-03-01 20:50:00	21.3365	21.35047	21.3365	0
2022-03-01 20:55:00	21.3298	21.34847	21.3298	0
2022-03-01 21:00:00	21.3365	21.34581	21.3365	0
2022-03-01 21:05:00	21.3298	21.34181	21.3298	0
2022-03-01 21:10:00	21.3231	21.33914	21.3231	0
2022-03-01 21:15:00	21.3231	21.33647	21.3231	0
2022-03-01 21:20:00	21.3231	21.3338	21.3231	0
2022-03-01 21:25:00	21.3165	21.33047	21.3165	0
2022-03-01 21:30:00	21.3165	21.32847	21.3165	0
2022-03-01 21:35:00	21.3165	21.32514	21.3165	0
2022-03-01 21:40:00	21.3098	21.32247	21.3098	0
2022-03-01 21:45:00	21.2965	21.31914	21.2965	0
2022-03-01 21:50:00	21.3098	21.31647	21.3098	0
2022-03-01 21:55:00	21.2965	21.31314	21.2965	0
2022-03-01 22:00:00	21.2965	21.31048	21.2965	0
2022-03-01 22:05:00	21.3031	21.30848	21.3031	0
2022-03-01 22:10:00	21.2965	21.30582	21.2965	0
2022-03-01 22:15:00	21.2831	21.30248	21.2831	0
2022-03-01 22:20:00	21.2898	21.29981	21.2898	0
2022-03-01 22:25:00	21.2898	21.29714	21.2898	0
2022-03-01 22:30:00	21.2831	21.29447	21.2831	0
2022-03-01 22:35:00	21.2831	21.29313	21.2831	0
2022-03-01 22:40:00	21.2831	21.29046	21.2831	0
2022-03-01 22:45:00	21.2698	21.28779	21.2698	0
2022-03-01 22:50:00	21.2698	21.28512	21.2698	0
2022-03-01 22:55:00	21.2698	21.28179	21.2698	0
2022-03-01 23:00:00	21.2631	21.27845	21.2631	0
2022-03-01 23:05:00	21.2564	21.27578	21.2564	0
2022-03-01 23:10:00	21.2631	21.27311	21.2631	0
2022-03-01 23:15:00	21.2564	21.26977	21.2564	0
2022-03-01 23:20:00	21.2498	21.26644	21.2498	0
2022-03-01 23:25:00	21.2631	21.26444	21.2631	0
2022-03-01 23:30:00	21.2564	21.26177	21.2564	0
2022-03-01 23:35:00	21.2431	21.2591	21.2431	0
2022-03-01 23:40:00	21.2498	21.2571	21.2498	0
2022-03-01 23:45:00	21.2498	21.2551	21.2498	0
2022-03-01 23:50:00	21.2431	21.2531	21.2431	0
2022-03-01 23:55:00	21.2364	21.2511	21.2364	0
2022-03-02 00:00:00	21.2431	21.2491	21.2431	0
2022-03-02 00:05:00	21.2298	21.24644	21.2298	0
2022-03-02 00:10:00	21.2298	21.24444	21.2298	0
2022-03-02 00:15:00	21.2364	21.24177	21.2364	0
2022-03-02 00:20:00	21.2298	21.23911	21.2298	0
2022-03-02 00:25:00	21.2164	21.23644	21.2164	0
2022-03-02 00:30:00	21.2298	21.23444	21.2298	0
2022-03-02 00:35:00	21.2231	21.23177	21.2231	0
2022-03-02 00:40:00	21.2164	21.2291	21.2164	0
2022-03-02 00:45:00	21.2231	21.22777	21.2231	0
2022-03-02 00:50:00	21.2164	21.2251	21.2164	0
2022-03-02 00:55:00	21.2031	21.22243	21.2031	0
2022-03-02 01:00:00	21.2231	21.22176	21.2231	0
2022-03-02 01:05:00	21.2231	21.22043	21.2231	0
2022-03-02 01:10:00	21.2097	21.21842	21.2097	0
2022-03-02 01:15:00	21.2031	21.21709	21.2031	0
2022-03-02 01:20:00	21.2097	21.21508	21.2097	0
2022-03-02 01:25:00	21.2031	21.21308	21.2031	0
2022-03-02 01:30:00	21.1964	21.21108	21.1964	0
2022-03-02 01:35:00	21.2031	21.20908	21.2031	0
2022-03-02 01:40:00	21.1964	21.20708	21.1964	0
2022-03-02 01:45:00	21.1897	21.20574	21.1897	0
2022-03-02 01:50:00	21.1964	21.20307	21.1964	0
2022-03-02 01:55:00	21.1897	21.19973	21.1897	0
2022-03-02 02:00:00	21.1764	21.1964	21.1764	0
2022-03-02 02:05:00	21.1897	21.19506	21.1897	0
2022-03-02 02:10:00	21.1831	21.1924	21.1831	0
2022-03-02 02:15:00	21.1764	21.18973	21.1764	0
2022-03-02 02:20:00	21.1831	21.1884	21.1831	0
2022-03-02 02:25:00	21.1831	21.1864	21.1831	0
2022-03-02 02:30:00	21.1697	21.18373	21.1697	0
2022-03-02 02:35:00	21.1631	21.18107	21.1631	0
2022-03-02 02:40:00	21.1764	21.17907	21.1764	0
2022-03-02 02:45:00	21.1631	21.17641	21.1631	0
2022-03-02 02:50:00	21.1564	21.17441	21.1564	0
2022-03-02 02:55:00	21.1697	21.17241	21.1697	0
2022-03-02 03:00:00	21.1564	21.16974	21.1564	0
2022-03-02 03:05:00	21.1497	21.16707	21.1497	0
2022-03-02 03:10:00	21.1631	21.16507	21.1631	0
2022-03-02 03:15:00	21.1564	21.1624	21.1564	0
2022-03-02 03:20:00	21.1431	21.15974	21.1431	0
2022-03-02 03:25:00	21.1497	21.1584	21.1497	0
2022-03-02 03:30:00	21.1497	21.15573	21.1497	0
2022-03-02 03:35:00	21.1364	21.15306	21.1364	0
2022-03-02 03:40:00	21.1431	21.15173	21.1431	0
2022-03-02 03:45:00	21.1364	21.1484	21.1364	0
2022-03-02 03:50:00	21.1297	21.14573	21.1297	0
2022-03-02 03:55:00	21.1431	21.14507	21.1431	0
2022-03-02 04:00:00	21.1364	21.1424	21.1364	0
2022-03-02 04:05:00	21.1297	21.13973	21.1297	0
2022-03-02 04:10:00	21.123	21.13772	21.123	0
2022-03-02 04:15:00	21.1297	21.13572	21.1297	0
2022-03-02 04:20:00	21.123	21.13305	21.123	0
2022-03-02 04:25:00	21.1164	21.13105	21.1164	0
2022-03-02 04:30:00	21.123	21.12904	21.123	0
2022-03-02 04:35:00	21.1097	21.12637	21.1097	0
2022-03-02 04:40:00	21.1097	21.12437	21.1097	0
2022-03-02 04:45:00	21.123	21.12236	21.123	0
2022-03-02 04:50:00	21.1097	21.11969	21.1097	0
2022-03-02 04:55:00	21.0964	21.11636	21.0964	0
2022-03-02 05:00:00	21.1097	21.11503	21.1097	0
2022-03-02 05:05:00	21.103	21.11236	21.103	0
2022-03-02 05:10:00	21.0964	21.1097	21.0964	0
2022-03-02 05:15:00	21.1097	21.10903	21.1097	0
2022-03-02 05:20:00	21.0964	21.10637	21.0964	0
2022-03-02 05:25:00	21.083	21.1037	21.083	0
2022-03-02 05:30:00	21.0964	21.10237	21.0964	0
2022-03-02 05:35:00	21.0964	21.09971	21.0964	0
2022-03-02 05:40:00	21.0964	21.09838	21.0964	0
2022-03-02 05:45:00	21.1097	21.09971	21.1097	0
2022-03-02 05:50:00	21.1164	21.10038	21.1164	0
2022-03-02 05:55:00	21.1097	21.10105	21.1097	0
2022-03-02 06:00:00	21.123	21.10371	21.123	0
2022-03-02 06:05:00	21.123	21.10504	21.123	0
2022-03-02 06:10:00	21.123	21.1077	21.123	0
2022-03-02 06:15:00	21.1164	21.11104	21.1164	0
2022-03-02 06:20:00	21.1097	21.11237	21.1097	0
2022-03-02 06:25:00	21.1164	21.11437	21.1164	0
2022-03-02 06:30:00	21.1164	21.11637	21.1164	0
2022-03-02 06:35:00	21.1097	21.11637	21.1097	0
2022-03-02 06:40:00	21.1097	21.1157	21.1097	0
2022-03-02 06:45:00	21.123	21.11703	21.123	0
2022-03-02 06:50:00	21.1097	21.1157	21.1097	0
2022-03-02 06:55:00	21.103	21.1137	21.103	0
2022-03-02 07:00:00	21.1164	21.11304	21.1164	0
2022-03-02 07:05:00	21.123	21.1137	21.123	0
2022-03-02 07:10:00	21.1431	21.11704	21.1431	0
2022-03-02 07:15:00	21.1564	21.12104	21.1564	0
2022-03-02 07:20:00	21.1631	21.12571	21.1631	0
2022-03-02 07:25:00	21.1764	21.13238	21.1764	0
2022-03-02 07:30:00	21.2031	21.14172	21.2031	0
2022-03-02 07:35:00	21.2097	21.15039	21.2097	0
2022-03-02 07:40:00	21.2231	21.16173	21.2231	0
2022-03-02 07:45:00	21.2364	21.17507	21.2364	0
2022-03-02 07:50:00	21.2564	21.18907	21.2564	0
2022-03-02 07:55:00	21.2698	21.20375	21.2698	0
2022-03-02 08:00:00	21.3098	21.22042	21.3098	0
2022-03-02 08:05:00	21.3098	21.23576	21.3098	0
2022-03-02 08:10:00	21.3231	21.25176	21.3231	0
2022-03-02 08:15:00	21.3231	21.26643	21.3231	0
2022-03-02 08:20:00	21.3231	21.27843	21.3231	0
2022-03-02 08:25:00	21.3631	21.29377	21.3631	0
2022-03-02 08:30:00	21.3765	21.30911	21.3765	0
2022-03-02 08:35:00	21.4032	21.32579	21.4032	0
2022-03-02 08:40:00	21.4165	21.3418	21.4165	0
2022-03-02 08:45:00	21.4165	21.35647	21.4165	0
2022-03-02 08:50:00	21.4299	21.36848	21.4299	0
2022-03-02 08:55:00	21.4499	21.38249	21.4499	0
2022-03-02 09:00:00	21.4632	21.3965	21.4632	0
2022-03-02 09:05:00	21.4632	21.41051	21.4632	0
2022-03-02 09:10:00	21.4832	21.42652	21.4832	0
2022-03-02 09:15:00	21.5032	21.44053	21.5032	0
2022-03-02 09:20:00	21.4966	21.45254	21.4966	0
2022-03-02 09:25:00	21.5232	21.46454	21.5232	0
2022-03-02 09:30:00	21.5099	21.47388	21.5099	0
2022-03-02 09:35:00	21.5099	21.48322	21.5099	0
2022-03-02 09:40:00	21.5499	21.49522	21.5499	0
2022-03-02 09:45:00	21.5632	21.50655	21.5632	0
2022-03-02 09:50:00	21.5766	21.51789	21.5766	0
2022-03-02 09:55:00	21.5899	21.53056	21.5899	0
2022-03-02 10:00:00	21.5966	21.5419	21.5966	0
2022-03-02 10:05:00	21.6033	21.55191	21.6033	0
2022-03-02 10:10:00	21.6099	21.56324	21.6099	0
2022-03-02 10:15:00	21.6233	21.57325	21.6233	0
2022-03-02 10:20:00	21.6299	21.58525	21.6299	0
2022-03-02 10:25:00	21.6299	21.59725	21.6299	0
2022-03-02 10:30:00	21.65	21.60726	21.65	0
2022-03-02 10:35:00	21.65	21.61594	21.65	0
2022-03-02 10:40:00	21.6433	21.62261	21.6433	0
2022-03-02 10:45:00	21.6566	21.62928	21.6566	0
2022-03-02 10:50:00	21.6566	21.63528	21.6566	0
2022-03-02 10:55:00	21.6433	21.63928	21.6433	0
2022-03-02 11:00:00	21.6433	21.64262	21.6433	0
2022-03-02 11:05:00	21.6433	21.64462	21.6433	0
2022-03-02 11:10:00	21.6366	21.64529	21.6366	0
2022-03-02 11:15:00	21.6366	21.64596	21.6366	0
2022-03-02 11:20:00	21.6433	21.64529	21.6433	0
2022-03-02 11:25:00	21.6366	21.64395	21.6366	0
2022-03-02 11:30:00	21.6166	21.64128	21.6166	0
2022-03-02 11:35:00	21.6299	21.63861	21.6299	0
2022-03-02 11:40:00	21.6299	21.63594	21.6299	0
2022-03-02 11:45:00	21.6166	21.63327	21.6166	0
2022-03-02 11:50:00	21.6166	21.6306	21.6166	0
2022-03-02 11:55:00	21.6233	21.6286	21.6233	0
2022-03-02 12:00:00	21.6099	21.62593	21.6099	0
2022-03-02 12:05:00	21.6033	21.6226	21.6033	0
2022-03-02 12:10:00	21.6166	21.61993	21.6166	0
2022-03-02 12:15:00	21.6166	21.61793	21.6166	0
2022-03-02 12:20:00	21.6033	21.6166	21.6033	0
2022-03-02 12:25:00	21.6099	21.6146	21.6099	0
2022-03-02 12:30:00	21.6166	21.61327	21.6166	0
2022-03-02 12:35:00	21.5966	21.61127	21.5966	0
2022-03-02 12:40:00	21.6033	21.60994	21.6033	0
2022-03-02 12:45:00	21.6099	21.6086	21.6099	0
2022-03-02 12:50:00	21.6033	21.60794	21.6033	0
2022-03-02 12:55:00	21.5899	21.6066	21.5899	0
2022-03-02 13:00:00	21.6033	21.60527	21.6033	0
2022-03-02 13:05:00	21.5966	21.60327	21.5966	0
2022-03-02 13:10:00	21.5833	21.60127	21.5833	0
2022-03-02 13:15:00	21.6033	21.60061	21.6033	0
2022-03-02 13:20:00	21.6233	21.60128	21.6233	0
2022-03-02 13:25:00	21.6433	21.60595	21.6433	0
2022-03-02 13:30:00	21.67	21.61262	21.67	0
2022-03-02 13:35:00	21.6966	21.62129	21.6966	0
2022-03-02 13:40:00	21.6766	21.62862	21.6766	0
2022-03-02 13:45:00	21.6833	21.63796	21.6833	0
2022-03-02 13:50:00	21.6966	21.64729	21.6966	0
2022-03-02 13:55:00	21.6966	21.65729	21.6966	0
2022-03-02 14:00:00	21.69	21.66796	21.69	0
2022-03-02 14:05:00	21.6833	21.67596	21.6833	0
2022-03-02 14:10:00	21.6833	21.68196	21.6833	0
2022-03-02 14:15:00	21.67	21.68463	21.67	0
2022-03-02 14:20:00	21.6633	21.68396	21.6633	0
2022-03-02 14:25:00	21.6766	21.68196	21.6766	0
2022-03-02 14:30:00	21.6633	21.68063	21.6633	0
2022-03-02 14:35:00	21.65	21.6773	21.65	0
2022-03-02 14:40:00	21.6566	21.6733	21.6566	0
2022-03-02 14:45:00	21.65	21.66864	21.65	0
2022-03-02 14:50:00	21.6433	21.66397	21.6433	0
2022-03-02 14:55:00	21.6366	21.6593	21.6366	0
2022-03-02 15:00:00	21.6433	21.6553	21.6433	0
2022-03-02 15:05:00	21.6233	21.65063	21.6233	0
2022-03-02 15:10:00	21.6166	21.64596	21.6166	0
2022-03-02 15:15:00	21.6299	21.64129	21.6299	0
2022-03-02 15:20:00	21.6299	21.63795	21.6299	0
2022-03-02 15:25:00	21.6033	21.63328	21.6033	0
2022-03-02 15:30:00	21.6099	21.62861	21.6099	0
2022-03-02 15:35:00	21.6166	21.62527	21.6166	0
2022-03-02 15:40:00	21.5966	21.6206	21.5966	0
2022-03-02 15:45:00	21.5966	21.6166	21.5966	0
2022-03-02 15:50:00	21.6033	21.6126	21.6033	0
2022-03-02 15:55:00	21.6033	21.6106	21.6033	0
2022-03-02 16:00:00	21.5899	21.60793	21.5899	0
2022-03-02 16:05:00	21.5966	21.6046	21.5966	0
2022-03-02 16:10:00	21.6033	21.60194	21.6033	0
2022-03-02 16:15:00	21.5899	21.6006	21.5899	0
2022-03-02 16:20:00	21.5766	21.59727	21.5766	0
2022-03-02 16:25:00	21.5899	21.5946	21.5899	0
2022-03-02 16:30:00	21.5766	21.5926	21.5766	0
2022-03-02 16:35:00	21.5632	21.58926	21.5632	0
2022-03-02 16:40:00	21.5632	21.58525	21.5632	0
2022-03-02 16:45:00	21.5766	21.58258	21.5766	0
2022-03-02 16:50:00	21.5632	21.57991	21.5632	0
2022-03-02 16:55:00	21.5499	21.57524	21.5499	0
2022-03-02 17:00:00	21.5566	21.57057	21.5566	0
2022-03-02 17:05:00	21.5432	21.5659	21.5432	0
2022-03-02 17:10:00	21.5299	21.56123	21.5299	0
2022-03-02 17:15:00	21.5432	21.55656	21.5432	0
2022-03-02 17:20:00	21.5366	21.55256	21.5366	0
2022-03-02 17:25:00	21.5232	21.54856	21.5232	0
2022-03-02 17:30:00	21.5366	21.5459	21.5366	0
2022-03-02 17:35:00	21.5366	21.5419	21.5366	0
2022-03-02 17:40:00	21.5232	21.5379	21.5232	0
2022-03-02 17:45:00	21.5166	21.53457	21.5166	0
2022-03-02 17:50:00	21.5166	21.53057	21.5166	0
2022-03-02 17:55:00	21.5166	21.52791	21.5166	0
2022-03-02 18:00:00	21.5032	21.52524	21.5032	0
2022-03-02 18:05:00	21.4966	21.52058	21.4966	0
2022-03-02 18:10:00	21.5032	21.51724	21.5032	0
2022-03-02 18:15:00	21.4966	21.51458	21.4966	0
2022-03-02 18:20:00	21.4832	21.50924	21.4832	0
2022-03-02 18:25:00	21.4899	21.50457	21.4899	0
2022-03-02 18:30:00	21.4832	21.50057	21.4832	0
2022-03-02 18:35:00	21.4699	21.4959	21.4699	0
2022-03-02 18:40:00	21.4699	21.49123	21.4699	0
2022-03-02 18:45:00	21.4699	21.48656	21.4699	0
2022-03-02 18:50:00	21.4565	21.48189	21.4565	0
2022-03-02 18:55:00	21.4565	21.47788	21.4565	0
2022-03-02 19:00:00	21.4632	21.47388	21.4632	0
2022-03-02 19:05:00	21.4499	21.46921	21.4499	0
2022-03-02 19:10:00	21.4432	21.46521	21.4432	0
2022-03-02 19:15:00	21.4432	21.46054	21.4432	0
2022-03-02 19:20:00	21.4365	21.45587	21.4365	0
2022-03-02 19:25:00	21.4232	21.4512	21.4232	0
2022-03-02 19:30:00	21.4299	21.4472	21.4299	0
2022-03-02 19:35:00	21.4299	21.4432	21.4299	0
2022-03-02 19:40:00	21.4165	21.4392	21.4165	0
2022-03-02 19:45:00	21.4165	21.4352	21.4165	0
2022-03-02 19:50:00	21.4165	21.43053	21.4165	0
2022-03-02 19:55:00	21.4032	21.42586	21.4032	0
2022-03-02 20:00:00	21.4032	21.42186	21.4032	0
2022-03-02 20:05:00	21.4098	21.41852	21.4098	0
2022-03-02 20:10:00	21.3965	21.41452	21.3965	0
2022-03-02 20:15:00	21.3898	21.41118	21.3898	0
2022-03-02 20:20:00	21.3965	21.40784	21.3965	0
2022-03-02 20:25:00	21.3898	21.40383	21.3898	0
2022-03-02 20:30:00	21.3765	21.39983	21.3765	0
2022-03-02 20:35:00	21.3832	21.3965	21.3832	0
2022-03-02 20:40:00	21.3765	21.3925	21.3765	0
2022-03-02 20:45:00	21.3698	21.38916	21.3698	0
2022-03-02 20:50:00	21.3698	21.38582	21.3698	0
2022-03-02 20:55:00	21.3698	21.38182	21.3698	0
2022-03-02 21:00:00	21.3565	21.37782	21.3565	0
2022-03-02 21:05:00	21.3565	21.37449	21.3565	0
2022-03-02 21:10:00	21.3631	21.37115	21.3631	0
2022-03-02 21:15:00	21.3498	21.36715	21.3498	0
2022-03-02 21:20:00	21.3498	21.36448	21.3498	0
2022-03-02 21:25:00	21.3498	21.36114	21.3498	0
2022-03-02 21:30:00	21.3432	21.35781	21.3432	0
2022-03-02 21:35:00	21.3298	21.35381	21.3298	0
2022-03-02 21:40:00	21.3365	21.35048	21.3365	0
2022-03-02 21:45:00	21.3231	21.34581	21.3231	0
2022-03-02 21:50:00	21.3231	21.34247	21.3231	0
2022-03-02 21:55:00	21.3231	21.33913	21.3231	0
2022-03-02 22:00:00	21.3231	21.33513	21.3231	0
2022-03-02 22:05:00	21.2898	21.32913	21.2898	0
2022-03-02 22:10:00	21.3031	21.32446	21.3031	0
2022-03-02 22:15:00	21.2965	21.31913	21.2965	0
2022-03-02 22:20:00	21.2965	21.31446	21.2965	0
2022-03-02 22:25:00	21.3098	21.31246	21.3098	0
2022-03-02 22:30:00	21.3098	21.30979	21.3098	0
2022-03-02 22:35:00	21.2965	21.30713	21.2965	0
2022-03-02 22:40:00	21.2898	21.3038	21.2898	0
2022-03-02 22:45:00	21.2965	21.30114	21.2965	0
2022-03-02 22:50:00	21.2898	21.29781	21.2898	0
2022-03-02 22:55:00	21.2831	21.29714	21.2831	0
2022-03-02 23:00:00	21.2898	21.29581	21.2898	0
2022-03-02 23:05:00	21.2831	21.29447	21.2831	0
2022-03-02 23:10:00	21.2698	21.2918	21.2698	0
2022-03-02 23:15:00	21.2698	21.2878	21.2698	0
2022-03-02 23:20:00	21.2698	21.2838	21.2698	0
2022-03-02 23:25:00	21.2631	21.28046	21.2631	0
2022-03-02 23:30:00	21.2631	21.27779	21.2631	0
2022-03-02 23:35:00	21.2564	21.27378	21.2564	0
2022-03-02 23:40:00	21.2564	21.27044	21.2564	0
2022-03-02 23:45:00	21.2498	21.26711	21.2498	0
2022-03-02 23:50:00	21.2564	21.26377	21.2564	0
2022-03-02 23:55:00	21.2431	21.25977	21.2431	0
2022-03-03 00:00:00	21.2431	21.2571	21.2431	0
2022-03-03 00:05:00	21.2431	21.25443	21.2431	0
2022-03-03 00:10:00	21.2431	21.25176	21.2431	0
2022-03-03 00:15:00	21.2364	21.24909	21.2364	0
2022-03-03 00:20:00	21.2431	21.24709	21.2431	0
2022-03-03 00:25:00	21.2298	21.24443	21.2298	0
2022-03-03 00:30:00	21.2298	21.24177	21.2298	0
2022-03-03 00:35:00	21.2364	21.24043	21.2364	0
2022-03-03 00:40:00	21.2298	21.23777	21.2298	0
2022-03-03 00:45:00	21.2164	21.2351	21.2164	0
2022-03-03 00:50:00	21.2298	21.23377	21.2298	0
2022-03-03 00:55:00	21.2164	21.2311	21.2164	0
2022-03-03 01:00:00	21.2097	21.22776	21.2097	0
2022-03-03 01:05:00	21.2164	21.22576	21.2164	0
2022-03-03 01:10:00	21.2097	21.22242	21.2097	0
2022-03-03 01:15:00	21.2031	21.21975	21.2031	0
2022-03-03 01:20:00	21.2031	21.21708	21.2031	0
2022-03-03 01:25:00	21.2031	21.21375	21.2031	0
2022-03-03 01:30:00	21.1964	21.21041	21.1964	0
2022-03-03 01:35:00	21.1964	21.20841	21.1964	0
2022-03-03 01:40:00	21.1964	21.20507	21.1964	0
2022-03-03 01:45:00	21.1897	21.2024	21.1897	0
2022-03-03 01:50:00	21.1897	21.2004	21.1897	0
2022-03-03 01:55:00	21.2164	21.2004	21.2164	0
2022-03-03 02:00:00	21.2031	21.19974	21.2031	0
2022-03-03 02:05:00	21.1897	21.1984	21.1897	0
2022-03-03 02:10:00	21.1897	21.19706	21.1897	0
2022-03-03 02:15:00	21.1897	21.19572	21.1897	0
2022-03-03 02:20:00	21.1831	21.19439	21.1831	0
2022-03-03 02:25:00	21.1764	21.19239	21.1764	0
2022-03-03 02:30:00	21.1831	21.19106	21.1831	0
2022-03-03 02:35:00	21.1764	21.18973	21.1764	0
2022-03-03 02:40:00	21.1631	21.18707	21.1631	0
2022-03-03 02:45:00	21.1764	21.18307	21.1764	0
2022-03-03 02:50:00	21.1631	21.17907	21.1631	0
2022-03-03 02:55:00	21.1631	21.17641	21.1631	0
2022-03-03 03:00:00	21.1631	21.17375	21.1631	0
2022-03-03 03:05:00	21.1631	21.17109	21.1631	0
2022-03-03 03:10:00	21.1564	21.16842	21.1564	0
2022-03-03 03:15:00	21.1564	21.16642	21.1564	0
2022-03-03 03:20:00	21.1564	21.16375	21.1564	0
2022-03-03 03:25:00	21.1431	21.16042	21.1431	0
2022-03-03 03:30:00	21.1497	21.15908	21.1497	0
2022-03-03 03:35:00	21.1497	21.15641	21.1497	0
2022-03-03 03:40:00	21.1431	21.15441	21.1431	0
2022-03-03 03:45:00	21.1431	21.15241	21.1431	0
2022-03-03 03:50:00	21.1497	21.15107	21.1497	0
2022-03-03 03:55:00	21.1364	21.1484	21.1364	0
2022-03-03 04:00:00	21.1297	21.14573	21.1297	0
2022-03-03 04:05:00	21.1364	21.14373	21.1364	0
2022-03-03 04:10:00	21.1297	21.14106	21.1297	0
2022-03-03 04:15:00	21.123	21.13905	21.123	0
2022-03-03 04:20:00	21.123	21.13638	21.123	0
2022-03-03 04:25:00	21.123	21.13371	21.123	0
2022-03-03 04:30:00	21.1164	21.13104	21.1164	0
2022-03-03 04:35:00	21.1164	21.12837	21.1164	0
2022-03-03 04:40:00	21.1164	21.12504	21.1164	0
2022-03-03 04:45:00	21.1097	21.12237	21.1097	0
2022-03-03 04:50:00	21.1097	21.12037	21.1097	0
2022-03-03 04:55:00	21.1097	21.1177	21.1097	0
2022-03-03 05:00:00	21.103	21.11503	21.103	0
2022-03-03 05:05:00	21.103	21.11303	21.103	0
2022-03-03 05:10:00	21.103	21.11103	21.103	0
2022-03-03 05:15:00	21.0897	21.1077	21.0897	0
2022-03-03 05:20:00	21.0964	21.1057	21.0964	0
2022-03-03 05:25:00	21.0897	21.10303	21.0897	0
2022-03-03 05:30:00	21.083	21.09969	21.083	0
2022-03-03 05:35:00	21.0897	21.09769	21.0897	0
2022-03-03 05:40:00	21.0897	21.09569	21.0897	0
2022-03-03 05:45:00	21.083	21.09302	21.083	0
2022-03-03 05:50:00	21.0764	21.09036	21.0764	0
2022-03-03 05:55:00	21.083	21.08836	21.083	0
2022-03-03 06:00:00	21.0764	21.0857	21.0764	0
2022-03-03 06:05:00	21.083	21.08503	21.083	0
2022-03-03 06:10:00	21.0964	21.08503	21.0964	0
2022-03-03 06:15:00	21.0964	21.0857	21.0964	0
2022-03-03 06:20:00	21.0964	21.08704	21.0964	0
2022-03-03 06:25:00	21.1097	21.08904	21.1097	0
2022-03-03 06:30:00	21.103	21.09037	21.103	0
2022-03-03 06:35:00	21.1097	21.09304	21.1097	0
2022-03-03 06:40:00	21.123	21.0977	21.123	0
2022-03-03 06:45:00	21.1164	21.10104	21.1164	0
2022-03-03 06:50:00	21.123	21.1057	21.123	0
2022-03-03 06:55:00	21.1497	21.11237	21.1497	0
2022-03-03 07:00:00	21.1431	21.11704	21.1431	0
2022-03-03 07:05:00	21.1564	21.12304	21.1564	0
2022-03-03 07:10:00	21.1631	21.12971	21.1631	0
2022-03-03 07:15:00	21.1697	21.13571	21.1697	0
2022-03-03 07:20:00	21.1697	21.14238	21.1697	0
2022-03-03 07:25:00	21.1764	21.14905	21.1764	0
2022-03-03 07:30:00	21.1831	21.15506	21.1831	0
2022-03-03 07:35:00	21.1764	21.16106	21.1764	0
2022-03-03 07:40:00	21.1897	21.16773	21.1897	0
2022-03-03 07:45:00	21.1897	21.17173	21.1897	0
2022-03-03 07:50:00	21.1831	21.17573	21.1831	0
2022-03-03 07:55:00	21.1897	21.17906	21.1897	0
2022-03-03 08:00:00	21.2031	21.18306	21.2031	0
2022-03-03 08:05:00	21.2097	21.18706	21.2097	0
2022-03-03 08:10:00	21.2164	21.19173	21.2164	0
2022-03-03 08:15:00	21.2298	21.19707	21.2298	0
2022-03-03 08:20:00	21.2231	21.20107	21.2231	0
2022-03-03 08:25:00	21.2298	21.20641	21.2298	0
2022-03-03 08:30:00	21.2431	21.21175	21.2431	0
2022-03-03 08:35:00	21.2564	21.21842	21.2564	0
2022-03-03 08:40:00	21.2765	21.22776	21.2765	0
2022-03-03 08:45:00	21.2965	21.23844	21.2965	0
2022-03-03 08:50:00	21.3098	21.24911	21.3098	0
2022-03-03 08:55:00	21.3231	21.26045	21.3231	0
2022-03-03 09:00:00	21.3498	21.27379	21.3498	0
2022-03-03 09:05:00	21.3565	21.28646	21.3565	0
2022-03-03 09:10:00	21.3698	21.30113	21.3698	0
2022-03-03 09:15:00	21.3965	21.3178	21.3965	0
2022-03-03 09:20:00	21.4098	21.33447	21.4098	0
2022-03-03 09:25:00	21.4165	21.35048	21.4165	0
2022-03-03 09:30:00	21.4432	21.36715	21.4432	0
2022-03-03 09:35:00	21.4565	21.38315	21.4565	0
2022-03-03 09:40:00	21.4565	21.39782	21.4565	0
2022-03-03 09:45:00	21.4832	21.41383	21.4832	0
2022-03-03 09:50:00	21.4966	21.42851	21.4966	0
2022-03-03 09:55:00	21.5032	21.44318	21.5032	0
2022-03-03 10:00:00	21.5232	21.45852	21.5232	0
2022-03-03 10:05:00	21.5432	21.47319	21.5432	0
2022-03-03 10:10:00	21.5499	21.4872	21.5499	0
2022-03-03 10:15:00	21.5566	21.50121	21.5566	0
2022-03-03 10:20:00	21.5833	21.51522	21.5833	0
2022-03-03 10:25:00	21.5899	21.52856	21.5899	0
2022-03-03 10:30:00	21.5899	21.5419	21.5899	0
2022-03-03 10:35:00	21.6033	21.55391	21.6033	0
2022-03-03 10:40:00	21.6166	21.56591	21.6166	0
2022-03-03 10:45:00	21.6299	21.57858	21.6299	0
2022-03-03 10:50:00	21.6099	21.58725	21.6099	0
2022-03-03 10:55:00	21.6299	21.59592	21.6299	0
2022-03-03 11:00:00	21.6299	21.60392	21.6299	0
2022-03-03 11:05:00	21.6166	21.60992	21.6166	0
2022-03-03 11:10:00	21.6299	21.61458	21.6299	0
2022-03-03 11:15:00	21.6299	21.61858	21.6299	0
2022-03-03 11:20:00	21.6166	21.62125	21.6166	0
2022-03-03 11:25:00	21.6033	21.62125	21.6033	0
2022-03-03 11:30:00	21.6099	21.62058	21.6099	0
2022-03-03 11:35:00	21.5966	21.61725	21.5966	0
2022-03-03 11:40:00	21.5899	21.61525	21.5899	0
2022-03-03 11:45:00	21.5966	21.61192	21.5966	0
2022-03-03 11:50:00	21.5899	21.60792	21.5899	0
2022-03-03 11:55:00	21.5833	21.60459	21.5833	0
2022-03-03 12:00:00	21.5766	21.59926	21.5766	0
2022-03-03 12:05:00	21.5833	21.5946	21.5833	0
2022-03-03 12:10:00	21.5632	21.58926	21.5632	0
2022-03-03 12:15:00	21.5632	21.58525	21.5632	0
2022-03-03 12:20:00	21.5766	21.58192	21.5766	0
2022-03-03 12:25:00	21.5632	21.57858	21.5632	0
2022-03-03 12:30:00	21.5566	21.57525	21.5566	0
2022-03-03 12:35:00	21.5632	21.57191	21.5632	0
2022-03-03 12:40:00	21.5632	21.56924	21.5632	0
2022-03-03 12:45:00	21.5499	21.5659	21.5499	0
2022-03-03 12:50:00	21.5499	21.56323	21.5499	0
2022-03-03 12:55:00	21.5632	21.56122	21.5632	0
2022-03-03 13:00:00	21.5499	21.55989	21.5499	0
2022-03-03 13:05:00	21.5499	21.55856	21.5499	0
2022-03-03 13:10:00	21.5499	21.55589	21.5499	0
2022-03-03 13:15:00	21.5432	21.55389	21.5432	0
2022-03-03 13:20:00	21.5366	21.55189	21.5366	0
2022-03-03 13:25:00	21.5632	21.55189	21.5632	0
2022-03-03 13:30:00	21.5499	21.55056	21.5499	0
2022-03-03 13:35:00	21.5366	21.54923	21.5366	0
2022-03-03 13:40:00	21.5432	21.54856	21.5432	0
2022-03-03 13:45:00	21.5632	21.54856	21.5632	0
2022-03-03 13:50:00	21.5632	21.54989	21.5632	0
2022-03-03 13:55:00	21.5632	21.55122	21.5632	0
2022-03-03 14:00:00	21.5699	21.55322	21.5699	0
2022-03-03 14:05:00	21.5699	21.55589	21.5699	0
2022-03-03 14:10:00	21.5566	21.55789	21.5566	0
2022-03-03 14:15:00	21.5632	21.55789	21.5632	0
2022-03-03 14:20:00	21.5632	21.55922	21.5632	0
2022-03-03 14:25:00	21.5766	21.56322	21.5766	0
2022-03-03 14:30:00	21.5699	21.56589	21.5699	0
2022-03-03 14:35:00	21.5766	21.56723	21.5766	0
2022-03-03 14:40:00	21.5632	21.56723	21.5632	0
2022-03-03 14:45:00	21.5566	21.56657	21.5566	0
2022-03-03 14:50:00	21.5632	21.5659	21.5632	0
2022-03-03 14:55:00	21.5632	21.56523	21.5632	0
2022-03-03 15:00:00	21.5566	21.56523	21.5566	0
2022-03-03 15:05:00	21.5632	21.56523	21.5632	0
2022-03-03 15:10:00	21.5632	21.56523	21.5632	0
2022-03-03 15:15:00	21.5632	21.56389	21.5632	0
2022-03-03 15:20:00	21.5632	21.56322	21.5632	0
2022-03-03 15:25:00	21.5632	21.56188	21.5632	0
2022-03-03 15:30:00	21.5632	21.56188	21.5632	0
2022-03-03 15:35:00	21.5566	21.56188	21.5566	0
2022-03-03 15:40:00	21.5499	21.56055	21.5499	0
2022-03-03 15:45:00	21.5566	21.55989	21.5566	0
2022-03-03 15:50:00	21.5499	21.55922	21.5499	0
2022-03-03 15:55:00	21.5499	21.55789	21.5499	0
2022-03-03 16:00:00	21.5499	21.55656	21.5499	0
2022-03-03 16:05:00	21.5432	21.55456	21.5432	0
2022-03-03 16:10:00	21.5366	21.5519	21.5366	0
2022-03-03 16:15:00	21.5432	21.5499	21.5432	0
2022-03-03 16:20:00	21.5366	21.54724	21.5366	0
2022-03-03 16:25:00	21.5232	21.5439	21.5232	0
2022-03-03 16:30:00	21.5366	21.54257	21.5366	0
2022-03-03 16:35:00	21.5232	21.53923	21.5232	0
2022-03-03 16:40:00	21.5099	21.53523	21.5099	0
2022-03-03 16:45:00	21.5166	21.5319	21.5166	0
2022-03-03 16:50:00	21.5166	21.52857	21.5166	0
2022-03-03 16:55:00	21.5032	21.52457	21.5032	0
2022-03-03 17:00:00	21.5032	21.52123	21.5032	0
2022-03-03 17:05:00	21.5032	21.51723	21.5032	0
2022-03-03 17:10:00	21.4966	21.51323	21.4966	0
2022-03-03 17:15:00	21.4899	21.5099	21.4899	0
2022-03-03 17:20:00	21.4966	21.5059	21.4966	0
2022-03-03 17:25:00	21.4832	21.5019	21.4832	0
2022-03-03 17:30:00	21.4765	21.49856	21.4765	0
2022-03-03 17:35:00	21.4832	21.49522	21.4832	0
2022-03-03 17:40:00	21.4699	21.49055	21.4699	0
2022-03-03 17:45:00	21.4565	21.48588	21.4565	0
2022-03-03 17:50:00	21.4699	21.48255	21.4699	0
2022-03-03 17:55:00	21.4632	21.47855	21.4632	0
2022-03-03 18:00:00	21.4499	21.47388	21.4499	0
2022-03-03 18:05:00	21.4565	21.47054	21.4565	0
2022-03-03 18:10:00	21.4499	21.46587	21.4499	0
2022-03-03 18:15:00	21.4365	21.4612	21.4365	0
2022-03-03 18:20:00	21.4432	21.45787	21.4432	0
2022-03-03 18:25:00	21.4365	21.4532	21.4365	0
2022-03-03 18:30:00	21.4299	21.4492	21.4299	0
2022-03-03 18:35:00	21.4232	21.44587	21.4232	0
2022-03-03 18:40:00	21.4299	21.44187	21.4299	0
2022-03-03 18:45:00	21.4165	21.4372	21.4165	0
2022-03-03 18:50:00	21.4098	21.43319	21.4098	0
2022-03-03 18:55:00	21.4098	21.42852	21.4098	0
2022-03-03 19:00:00	21.4032	21.42385	21.4032	0
2022-03-03 19:05:00	21.3898	21.41918	21.3898	0
2022-03-03 19:10:00	21.4032	21.41518	21.4032	0
2022-03-03 19:15:00	21.3965	21.41118	21.3965	0
2022-03-03 19:20:00	21.3832	21.40651	21.3832	0
2022-03-03 19:25:00	21.3965	21.40384	21.3965	0
2022-03-03 19:30:00	21.3898	21.39983	21.3898	0
2022-03-03 19:35:00	21.3765	21.39583	21.3765	0
2022-03-03 19:40:00	21.3765	21.3925	21.3765	0
2022-03-03 19:45:00	21.3765	21.38917	21.3765	0
2022-03-03 19:50:00	21.3631	21.38516	21.3631	0
2022-03-03 19:55:00	21.3631	21.38249	21.3631	0
2022-03-03 20:00:00	21.3631	21.37848	21.3631	0
2022-03-03 20:05:00	21.3498	21.37381	21.3498	0
2022-03-03 20:10:00	21.3631	21.3718	21.3631	0
2022-03-03 20:15:00	21.3631	21.36846	21.3631	0
2022-03-03 20:20:00	21.3565	21.36513	21.3565	0
2022-03-03 20:25:00	21.3432	21.3618	21.3432	0
2022-03-03 20:30:00	21.3498	21.35913	21.3498	0
2022-03-03 20:35:00	21.3498	21.35646	21.3498	0
2022-03-03 20:40:00	21.3365	21.3538	21.3365	0
2022-03-03 20:45:00	21.3365	21.35114	21.3365	0
2022-03-03 20:50:00	21.3365	21.34848	21.3365	0
2022-03-03 20:55:00	21.3231	21.34581	21.3231	0
2022-03-03 21:00:00	21.3231	21.34181	21.3231	0
2022-03-03 21:05:00	21.3231	21.33781	21.3231	0
2022-03-03 21:10:00	21.3231	21.33447	21.3231	0
2022-03-03 21:15:00	21.3098	21.33113	21.3098	0
2022-03-03 21:20:00	21.3165	21.3278	21.3165	0
2022-03-03 21:25:00	21.3098	21.3238	21.3098	0
2022-03-03 21:30:00	21.2965	21.3198	21.2965	0
2022-03-03 21:35:00	21.3031	21.31646	21.3031	0
2022-03-03 21:40:00	21.2965	21.31246	21.2965	0
2022-03-03 21:45:00	21.2898	21.30913	21.2898	0
2022-03-03 21:50:00	21.2965	21.30647	21.2965	0
2022-03-03 21:55:00	21.2898	21.30314	21.2898	0
2022-03-03 22:00:00	21.2831	21.29914	21.2831	0
2022-03-03 22:05:00	21.2898	21.29714	21.2898	0
2022-03-03 22:10:00	21.2831	21.2938	21.2831	0
2022-03-03 22:15:00	21.2698	21.2898	21.2698	0
2022-03-03 22:20:00	21.2831	21.28846	21.2831	0
2022-03-03 22:25:00	21.2831	21.28646	21.2831	0
2022-03-03 22:30:00	21.2698	21.28379	21.2698	0
2022-03-03 22:35:00	21.2631	21.28112	21.2631	0
2022-03-03 22:40:00	21.2698	21.27845	21.2698	0
2022-03-03 22:45:00	21.2631	21.27578	21.2631	0
2022-03-03 22:50:00	21.2498	21.27245	21.2498	0
2022-03-03 22:55:00	21.2631	21.26978	21.2631	0
2022-03-03 23:00:00	21.2564	21.26711	21.2564	0
2022-03-03 23:05:00	21.2431	21.26444	21.2431	0
2022-03-03 23:10:00	21.2431	21.26044	21.2431	0
2022-03-03 23:15:00	21.2431	21.25644	21.2431	0
2022-03-03 23:20:00	21.2364	21.2531	21.2364	0
2022-03-03 23:25:00	21.2431	21.2511	21.2431	0
2022-03-03 23:30:00	21.2431	21.24843	21.2431	0
2022-03-03 23:35:00	21.2298	21.2451	21.2298	0
2022-03-03 23:40:00	21.2298	21.2431	21.2298	0
2022-03-03 23:45:00	21.2298	21.23977	21.2298	0
2022-03-03 23:50:00	21.2231	21.23644	21.2231	0
2022-03-03 23:55:00	21.2231	21.23444	21.2231	0
2022-03-04 00:00:00	21.2364	21.23377	21.2364	0
2022-03-04 00:05:00	21.2231	21.23177	21.2231	0
2022-03-04 00:10:00	21.2164	21.22977	21.2164	0
2022-03-04 00:15:00	21.2164	21.2271	21.2164	0
2022-03-04 00:20:00	21.2164	21.22443	21.2164	0
2022-03-04 00:25:00	21.2097	21.22242	21.2097	0
2022-03-04 00:30:00	21.2097	21.22041	21.2097	0
2022-03-04 00:35:00	21.2164	21.21907	21.2164	0
2022-03-04 00:40:00	21.2031	21.21707	21.2031	0
2022-03-04 00:45:00	21.2031	21.21507	21.2031	0
2022-03-04 00:50:00	21.2031	21.21174	21.2031	0
2022-03-04 00:55:00	21.1964	21.20907	21.1964	0
2022-03-04 01:00:00	21.1897	21.2064	21.1897	0
2022-03-04 01:05:00	21.1964	21.2044	21.1964	0
2022-03-04 01:10:00	21.1897	21.20173	21.1897	0
2022-03-04 01:15:00	21.1831	21.19907	21.1831	0
2022-03-04 01:20:00	21.1897	21.19707	21.1897	0
2022-03-04 01:25:00	21.1831	21.19374	21.1831	0
2022-03-04 01:30:00	21.1764	21.19107	21.1764	0
2022-03-04 01:35:00	21.1831	21.18907	21.1831	0
2022-03-04 01:40:00	21.1697	21.18573	21.1697	0
2022-03-04 01:45:00	21.1631	21.1824	21.1631	0
2022-03-04 01:50:00	21.1764	21.18107	21.1764	0
2022-03-04 01:55:00	21.1697	21.1784	21.1697	0
2022-03-04 02:00:00	21.1564	21.17507	21.1564	0
2022-03-04 02:05:00	21.1631	21.17307	21.1631	0
2022-03-04 02:10:00	21.1564	21.16974	21.1564	0
2022-03-04 02:15:00	21.1497	21.1664	21.1497	0
2022-03-04 02:20:00	21.1697	21.16573	21.1697	0
2022-03-04 02:25:00	21.1631	21.16373	21.1631	0
2022-03-04 02:30:00	21.1497	21.16173	21.1497	0
2022-03-04 02:35:00	21.1497	21.16039	21.1497	0
2022-03-04 02:40:00	21.1497	21.15772	21.1497	0
2022-03-04 02:45:00	21.1431	21.15506	21.1431	0
2022-03-04 02:50:00	21.1497	21.15439	21.1497	0
2022-03-04 02:55:00	21.1497	21.15305	21.1497	0
2022-03-04 03:00:00	21.1364	21.15105	21.1364	0
2022-03-04 03:05:00	21.1364	21.14972	21.1364	0
2022-03-04 03:10:00	21.1364	21.14639	21.1364	0
2022-03-04 03:15:00	21.1364	21.14372	21.1364	0
2022-03-04 03:20:00	21.1297	21.14172	21.1297	0
2022-03-04 03:25:00	21.1364	21.14039	21.1364	0
2022-03-04 03:30:00	21.123	21.13772	21.123	0
2022-03-04 03:35:00	21.123	21.13571	21.123	0
2022-03-04 03:40:00	21.123	21.13304	21.123	0
2022-03-04 03:45:00	21.123	21.13037	21.123	0
2022-03-04 03:50:00	21.1097	21.1277	21.1097	0
2022-03-04 03:55:00	21.123	21.12636	21.123	0
2022-03-04 04:00:00	21.1097	21.12369	21.1097	0
2022-03-04 04:05:00	21.1097	21.12102	21.1097	0
2022-03-04 04:10:00	21.1164	21.11969	21.1164	0
2022-03-04 04:15:00	21.1097	21.11702	21.1097	0
2022-03-04 04:20:00	21.1097	21.11569	21.1097	0
2022-03-04 04:25:00	21.1097	21.11436	21.1097	0
2022-03-04 04:30:00	21.1097	21.11303	21.1097	0
2022-03-04 04:35:00	21.0964	21.11037	21.0964	0
2022-03-04 04:40:00	21.1097	21.11037	21.1097	0
2022-03-04 04:45:00	21.103	21.10837	21.103	0
2022-03-04 04:50:00	21.103	21.1077	21.103	0
2022-03-04 04:55:00	21.1097	21.1077	21.1097	0
2022-03-04 05:00:00	21.103	21.10636	21.103	0
2022-03-04 05:05:00	21.0964	21.10503	21.0964	0
2022-03-04 05:10:00	21.1097	21.10503	21.1097	0
2022-03-04 05:15:00	21.0964	21.1037	21.0964	0
2022-03-04 05:20:00	21.083	21.10103	21.083	0
2022-03-04 05:25:00	21.103	21.10169	21.103	0
2022-03-04 05:30:00	21.0964	21.10036	21.0964	0
2022-03-04 05:35:00	21.083	21.09836	21.083	0
2022-03-04 05:40:00	21.0964	21.0977	21.0964	0
2022-03-04 05:45:00	21.0964	21.09637	21.0964	0
2022-03-04 05:50:00	21.083	21.09437	21.083	0
2022-03-04 05:55:00	21.0897	21.0937	21.0897	0
2022-03-04 06:00:00	21.0897	21.0917	21.0897	0
2022-03-04 06:05:00	21.0897	21.09103	21.0897	0
2022-03-04 06:10:00	21.103	21.09303	21.103	0
2022-03-04 06:15:00	21.1164	21.09437	21.1164	0
2022-03-04 06:20:00	21.1097	21.0957	21.1097	0
2022-03-04 06:25:00	21.123	21.0997	21.123	0
2022-03-04 06:30:00	21.123	21.10236	21.123	0
2022-03-04 06:35:00	21.123	21.10502	21.123	0
2022-03-04 06:40:00	21.1364	21.11036	21.1364	0
2022-03-04 06:45:00	21.1431	21.1157	21.1431	0
2022-03-04 06:50:00	21.1364	21.12037	21.1364	0
2022-03-04 06:55:00	21.1364	21.12504	21.1364	0
2022-03-04 07:00:00	21.1564	21.13038	21.1564	0
2022-03-04 07:05:00	21.1497	21.13371	21.1497	0
2022-03-04 07:10:00	21.1631	21.13905	21.1631	0
2022-03-04 07:15:00	21.1631	21.14306	21.1631	0
2022-03-04 07:20:00	21.1631	21.14707	21.1631	0
2022-03-04 07:25:00	21.1697	21.15174	21.1697	0
2022-03-04 07:30:00	21.1831	21.15641	21.1831	0
2022-03-04 07:35:00	21.1697	21.15907	21.1697	0
2022-03-04 07:40:00	21.1897	21.1644	21.1897	0
2022-03-04 07:45:00	21.1964	21.1704	21.1964	0
2022-03-04 07:50:00	21.1897	21.17373	21.1897	0
2022-03-04 07:55:00	21.1964	21.1784	21.1964	0
2022-03-04 08:00:00	21.2097	21.18306	21.2097	0
2022-03-04 08:05:00	21.2097	21.18772	21.2097	0
2022-03-04 08:10:00	21.2164	21.19305	21.2164	0
2022-03-04 08:15:00	21.2298	21.19906	21.2298	0
2022-03-04 08:20:00	21.2231	21.20306	21.2231	0
2022-03-04 08:25:00	21.2298	21.20907	21.2298	0
2022-03-04 08:30:00	21.2364	21.21374	21.2364	0
2022-03-04 08:35:00	21.2298	21.21708	21.2298	0
2022-03-04 08:40:00	21.2431	21.22242	21.2431	0
2022-03-04 08:45:00	21.2498	21.22776	21.2498	0
2022-03-04 08:50:00	21.2431	21.2311	21.2431	0
2022-03-04 08:55:00	21.2431	21.23444	21.2431	0
2022-03-04 09:00:00	21.2564	21.23844	21.2564	0
2022-03-04 09:05:00	21.2564	21.2411	21.2564	0
2022-03-04 09:10:00	21.2498	21.24377	21.2498	0
2022-03-04 09:15:00	21.2698	21.24777	21.2698	0
2022-03-04 09:20:00	21.2631	21.25044	21.2631	0
2022-03-04 09:25:00	21.2631	21.25377	21.2631	0
2022-03-04 09:30:00	21.2831	21.25777	21.2831	0
2022-03-04 09:35:00	21.2698	21.25977	21.2698	0
2022-03-04 09:40:00	21.2698	21.26244	21.2698	0
2022-03-04 09:45:00	21.2831	21.26644	21.2831	0
2022-03-04 09:50:00	21.2765	21.26845	21.2765	0
2022-03-04 09:55:00	21.2765	21.27046	21.2765	0
2022-03-04 10:00:00	21.2898	21.27446	21.2898	0
2022-03-04 10:05:00	21.2898	21.27646	21.2898	0
2022-03-04 10:10:00	21.2831	21.27846	21.2831	0
2022-03-04 10:15:00	21.3031	21.28246	21.3031	0
2022-03-04 10:20:00	21.3098	21.28513	21.3098	0
2022-03-04 10:25:00	21.2965	21.2878	21.2965	0
2022-03-04 10:30:00	21.3031	21.29113	21.3031	0
2022-03-04 10:35:00	21.2965	21.29247	21.2965	0
2022-03-04 10:40:00	21.2965	21.29447	21.2965	0
2022-03-04 10:45:00	21.3031	21.29713	21.3031	0
2022-03-04 10:50:00	21.3231	21.30046	21.3231	0
2022-03-04 10:55:00	21.3231	21.30379	21.3231	0
2022-03-04 11:00:00	21.3165	21.30713	21.3165	0
2022-03-04 11:05:00	21.3298	21.3098	21.3298	0
2022-03-04 11:10:00	21.3231	21.31113	21.3231	0
2022-03-04 11:15:00	21.3165	21.31313	21.3165	0
2022-03-04 11:20:00	21.3365	21.31647	21.3365	0
2022-03-04 11:25:00	21.3365	21.32047	21.3365	0
2022-03-04 11:30:00	21.3231	21.32313	21.3231	0
2022-03-04 11:35:00	21.3365	21.32647	21.3365	0
2022-03-04 11:40:00	21.3365	21.32781	21.3365	0
2022-03-04 11:45:00	21.3231	21.32781	21.3231	0
2022-03-04 11:50:00	21.3498	21.33114	21.3498	0
2022-03-04 11:55:00	21.3498	21.33314	21.3498	0
2022-03-04 12:00:00	21.3365	21.33448	21.3365	0
2022-03-04 12:05:00	21.3498	21.33781	21.3498	0
2022-03-04 12:10:00	21.3565	21.33981	21.3565	0
2022-03-04 12:15:00	21.3432	21.34048	21.3432	0
2022-03-04 12:20:00	21.3565	21.34382	21.3565	0
2022-03-04 12:25:00	21.3631	21.34648	21.3631	0
2022-03-04 12:30:00	21.3631	21.34914	21.3631	0
2022-03-04 12:35:00	21.3565	21.35248	21.3565	0
2022-03-04 12:40:00	21.3765	21.35515	21.3765	0
2022-03-04 12:45:00	21.3832	21.35849	21.3832	0
2022-03-04 12:50:00	21.3631	21.36115	21.3631	0
2022-03-04 12:55:00	21.3631	21.36248	21.3631	0
2022-03-04 13:00:00	21.3765	21.36448	21.3765	0
2022-03-04 13:05:00	21.3765	21.36781	21.3765	0
2022-03-04 13:10:00	21.3631	21.36847	21.3631	0
2022-03-04 13:15:00	21.3832	21.37048	21.3832	0
2022-03-04 13:20:00	21.3765	21.37182	21.3765	0
2022-03-04 13:25:00	21.3765	21.37382	21.3765	0
2022-03-04 13:30:00	21.3765	21.37382	21.3765	0
2022-03-04 13:35:00	21.3898	21.37448	21.3898	0
2022-03-04 13:40:00	21.3765	21.37582	21.3765	0
2022-03-04 13:45:00	21.3765	21.37716	21.3765	0
2022-03-04 13:50:00	21.3898	21.37849	21.3898	0
2022-03-04 13:55:00	21.3898	21.37982	21.3898	0
2022-03-04 14:00:00	21.3898	21.38249	21.3898	0
2022-03-04 14:05:00	21.4032	21.38449	21.4032	0
2022-03-04 14:10:00	21.3965	21.38649	21.3965	0
2022-03-04 14:15:00	21.3898	21.38782	21.3898	0
2022-03-04 14:20:00	21.4032	21.39049	21.4032	0
2022-03-04 14:25:00	21.4032	21.39183	21.4032	0
2022-03-04 14:30:00	21.3898	21.39316	21.3898	0
2022-03-04 14:35:00	21.4032	21.39583	21.4032	0
2022-03-04 14:40:00	21.4098	21.39783	21.4098	0
2022-03-04 14:45:00	21.4032	21.39917	21.4032	0
2022-03-04 14:50:00	21.4032	21.40051	21.4032	0
2022-03-04 14:55:00	21.4165	21.40184	21.4165	0
2022-03-04 15:00:00	21.4032	21.40251	21.4032	0
2022-03-04 15:05:00	21.4032	21.40385	21.4032	0
2022-03-04 15:10:00	21.4165	21.40518	21.4165	0
2022-03-04 15:15:00	21.4032	21.40518	21.4032	0
2022-03-04 15:20:00	21.4032	21.40652	21.4032	0
2022-03-04 15:25:00	21.4032	21.40652	21.4032	0
2022-03-04 15:30:00	21.3832	21.40386	21.3832	0
2022-03-04 15:35:00	21.3898	21.40252	21.3898	0
2022-03-04 15:40:00	21.3765	21.39985	21.3765	0
2022-03-04 15:45:00	21.3898	21.39718	21.3898	0
2022-03-04 15:50:00	21.3898	21.39584	21.3898	0
2022-03-04 15:55:00	21.3965	21.39517	21.3965	0
2022-03-04 16:00:00	21.4032	21.39384	21.4032	0
2022-03-04 16:05:00	21.3898	21.3925	21.3898	0
2022-03-04 16:10:00	21.3832	21.3905	21.3832	0
2022-03-04 16:15:00	21.3898	21.38916	21.3898	0
2022-03-04 16:20:00	21.3765	21.38849	21.3765	0
2022-03-04 16:25:00	21.3765	21.38716	21.3765	0
2022-03-04 16:30:00	21.3898	21.38849	21.3898	0
2022-03-04 16:35:00	21.3765	21.38716	21.3765	0
2022-03-04 16:40:00	21.3765	21.38583	21.3765	0
2022-03-04 16:45:00	21.3898	21.38516	21.3898	0
2022-03-04 16:50:00	21.3765	21.38249	21.3765	0
2022-03-04 16:55:00	21.3698	21.38049	21.3698	0
2022-03-04 17:00:00	21.3765	21.37982	21.3765	0
2022-03-04 17:05:00	21.3765	21.37849	21.3765	0
2022-03-04 17:10:00	21.3631	21.37715	21.3631	0
2022-03-04 17:15:00	21.3698	21.37648	21.3698	0
2022-03-04 17:20:00	21.3698	21.37448	21.3698	0
2022-03-04 17:25:00	21.3565	21.37248	21.3565	0
2022-03-04 17:30:00	21.3565	21.37048	21.3565	0
2022-03-04 17:35:00	21.3631	21.36781	21.3631	0
2022-03-04 17:40:00	21.3498	21.36514	21.3498	0
2022-03-04 17:45:00	21.3498	21.36314	21.3498	0
2022-03-04 17:50:00	21.3565	21.36114	21.3565	0
2022-03-04 17:55:00	21.3432	21.35781	21.3432	0
2022-03-04 18:00:00	21.3432	21.35582	21.3432	0
2022-03-04 18:05:00	21.3498	21.35382	21.3498	0
2022-03-04 18:10:00	21.3432	21.35116	21.3432	0
2022-03-04 18:15:00	21.3298	21.34849	21.3298	0
2022-03-04 18:20:00	21.3365	21.34649	21.3365	0
2022-03-04 18:25:00	21.3365	21.34383	21.3365	0
2022-03-04 18:30:00	21.3231	21.34116	21.3231	0
2022-03-04 18:35:00	21.3365	21.33983	21.3365	0
2022-03-04 18:40:00	21.3365	21.33783	21.3365	0
2022-03-04 18:45:00	21.3231	21.33582	21.3231	0
2022-03-04 18:50:00	21.3231	21.33381	21.3231	0
2022-03-04 18:55:00	21.3231	21.33114	21.3231	0
2022-03-04 19:00:00	21.3231	21.32913	21.3231	0
2022-03-04 19:05:00	21.3165	21.3278	21.3165	0
2022-03-04 19:10:00	21.3165	21.3258	21.3165	0
2022-03-04 19:15:00	21.3098	21.32313	21.3098	0
2022-03-04 19:20:00	21.2965	21.32047	21.2965	0
2022-03-04 19:25:00	21.3098	21.3178	21.3098	0
2022-03-04 19:30:00	21.3098	21.31513	21.3098	0
2022-03-04 19:35:00	21.2965	21.31247	21.2965	0
2022-03-04 19:40:00	21.2965	21.30981	21.2965	0
2022-03-04 19:45:00	21.2965	21.30715	21.2965	0
2022-03-04 19:50:00	21.2898	21.30382	21.2898	0
2022-03-04 19:55:00	21.3031	21.30248	21.3031	0
2022-03-04 20:00:00	21.2965	21.30048	21.2965	0
2022-03-04 20:05:00	21.2898	21.29848	21.2898	0
2022-03-04 20:10:00	21.2898	21.29781	21.2898	0
2022-03-04 20:15:00	21.3031	21.29714	21.3031	0
2022-03-04 20:20:00	21.2898	21.29514	21.2898	0
2022-03-04 20:25:00	21.2831	21.2938	21.2831	0
2022-03-04 20:30:00	21.2831	21.29246	21.2831	0
2022-03-04 20:35:00	21.2831	21.29112	21.2831	0
2022-03-04 20:40:00	21.2698	21.28912	21.2698	0
2022-03-04 20:45:00	21.2765	21.28646	21.2765	0
2022-03-04 20:50:00	21.2765	21.28446	21.2765	0
2022-03-04 20:55:00	21.2698	21.28246	21.2698	0
2022-03-04 21:00:00	21.2698	21.28046	21.2698	0
2022-03-04 21:05:00	21.2698	21.27713	21.2698	0
2022-03-04 21:10:00	21.2631	21.27446	21.2631	0
2022-03-04 21:15:00	21.2564	21.27179	21.2564	0
2022-03-04 21:20:00	21.2698	21.27046	21.2698	0
2022-03-04 21:25:00	21.2564	21.26779	21.2564	0
2022-03-04 21:30:00	21.2498	21.26579	21.2498	0
2022-03-04 21:35:00	21.2564	21.26378	21.2564	0
2022-03-04 21:40:00	21.2564	21.26177	21.2564	0
2022-03-04 21:45:00	21.2431	21.2591	21.2431	0
2022-03-04 21:50:00	21.2564	21.25776	21.2564	0
2022-03-04 21:55:00	21.2498	21.25576	21.2498	0
2022-03-04 22:00:00	21.2431	21.25376	21.2431	0
2022-03-04 22:05:00	21.2431	21.25243	21.2431	0
2022-03-04 22:10:00	21.2431	21.24976	21.2431	0
2022-03-04 22:15:00	21.2364	21.24776	21.2364	0
2022-03-04 22:20:00	21.2431	21.24709	21.2431	0
2022-03-04 22:25:00	21.2431	21.24576	21.2431	0
2022-03-04 22:30:00	21.2298	21.2431	21.2298	0
2022-03-04 22:35:00	21.2431	21.2431	21.2431	0
2022-03-04 22:40:00	21.2364	21.2411	21.2364	0
2022-03-04 22:45:00	21.2298	21.2391	21.2298	0
2022-03-04 22:50:00	21.2298	21.23777	21.2298	0
2022-03-04 22:55:00	21.2298	21.23644	21.2298	0
2022-03-04 23:00:00	21.2164	21.23377	21.2164	0
2022-03-04 23:05:00	21.2164	21.23177	21.2164	0
2022-03-04 23:10:00	21.2231	21.22977	21.2231	0
2022-03-04 23:15:00	21.2164	21.2271	21.2164	0
2022-03-04 23:20:00	21.2164	21.22576	21.2164	0
2022-03-04 23:25:00	21.2164	21.22309	21.2164	0
2022-03-04 23:30:00	21.2164	21.22109	21.2164	0
2022-03-04 23:35:00	21.2164	21.21975	21.2164	0
2022-03-04 23:40:00	21.2298	21.21975	21.2298	0
2022-03-04 23:45:00	21.2164	21.21841	21.2164	0
2022-03-04 23:50:00	21.2097	21.21774	21.2097	0
2022-03-04 23:55:00	21.2164	21.21774	21.2164	0
2022-03-05 00:00:00	21.2164	21.21707	21.2164	0
2022-03-05 00:05:00	21.2031	21.21574	21.2031	0
2022-03-05 00:10:00	21.2097	21.21507	21.2097	0
2022-03-05 00:15:00	21.2097	21.2144	21.2097	0
2022-03-05 00:20:00	21.2031	21.21307	21.2031	0
2022-03-05 00:25:00	21.2031	21.21174	21.2031	0
2022-03-05 00:30:00	21.2031	21.20907	21.2031	0
2022-03-05 00:35:00	21.1964	21.20707	21.1964	0
2022-03-05 00:40:00	21.1964	21.20574	21.1964	0
2022-03-05 00:45:00	21.2031	21.20441	21.2031	0
2022-03-05 00:50:00	21.1897	21.20174	21.1897	0
2022-03-05 00:55:00	21.1897	21.2004	21.1897	0
2022-03-05 01:00:00	21.1897	21.1984	21.1897	0
2022-03-05 01:05:00	21.1897	21.1964	21.1897	0
2022-03-05 01:10:00	21.1897	21.19506	21.1897	0
2022-03-05 01:15:00	21.1964	21.19439	21.1964	0
2022-03-05 01:20:00	21.1897	21.19305	21.1897	0
2022-03-05 01:25:00	21.1831	21.19172	21.1831	0
2022-03-05 01:30:00	21.1897	21.19105	21.1897	0
2022-03-05 01:35:00	21.1831	21.18905	21.1831	0
2022-03-05 01:40:00	21.1764	21.18772	21.1764	0
2022-03-05 01:45:00	21.1897	21.18772	21.1897	0
2022-03-05 01:50:00	21.1831	21.18706	21.1831	0
2022-03-05 01:55:00	21.1764	21.18573	21.1764	0
2022-03-05 02:00:00	21.1831	21.18507	21.1831	0
2022-03-05 02:05:00	21.1764	21.18307	21.1764	0
2022-03-05 02:10:00	21.1764	21.18174	21.1764	0
2022-03-05 02:15:00	21.1764	21.18107	21.1764	0
2022-03-05 02:20:00	21.1697	21.17907	21.1697	0
2022-03-05 02:25:00	21.1631	21.17707	21.1631	0
2022-03-05 02:30:00	21.1764	21.17707	21.1764	0
2022-03-05 02:35:00	21.1697	21.17507	21.1697	0
2022-03-05 02:40:00	21.1631	21.17307	21.1631	0
2022-03-05 02:45:00	21.1764	21.17307	21.1764	0
2022-03-05 02:50:00	21.1631	21.17107	21.1631	0
2022-03-05 02:55:00	21.1631	21.16974	21.1631	0
2022-03-05 03:00:00	21.1631	21.16841	21.1631	0
2022-03-05 03:05:00	21.1631	21.16708	21.1631	0
2022-03-05 03:10:00	21.1564	21.16575	21.1564	0
2022-03-05 03:15:00	21.1631	21.16575	21.1631	0
2022-03-05 03:20:00	21.1631	21.16442	21.1631	0
2022-03-05 03:25:00	21.1497	21.16242	21.1497	0
2022-03-05 03:30:00	21.1564	21.16175	21.1564	0
2022-03-05 03:35:00	21.1631	21.16042	21.1631	0
2022-03-05 03:40:00	21.1497	21.15908	21.1497	0
2022-03-05 03:45:00	21.1564	21.15841	21.1564	0
2022-03-05 03:50:00	21.1497	21.15707	21.1497	0
2022-03-05 03:55:00	21.1431	21.15507	21.1431	0
2022-03-05 04:00:00	21.1497	21.1544	21.1497	0
2022-03-05 04:05:00	21.1497	21.15306	21.1497	0
2022-03-05 04:10:00	21.1431	21.15106	21.1431	0
2022-03-05 04:15:00	21.1497	21.15106	21.1497	0
2022-03-05 04:20:00	21.1497	21.15039	21.1497	0
2022-03-05 04:25:00	21.1364	21.14772	21.1364	0
2022-03-05 04:30:00	21.1497	21.14772	21.1497	0
2022-03-05 04:35:00	21.1431	21.14639	21.1431	0
2022-03-05 04:40:00	21.1364	21.14506	21.1364	0
2022-03-05 04:45:00	21.1364	21.14439	21.1364	0
2022-03-05 04:50:00	21.1364	21.14306	21.1364	0
2022-03-05 04:55:00	21.1364	21.14173	21.1364	0
2022-03-05 05:00:00	21.1364	21.14106	21.1364	0
2022-03-05 05:05:00	21.1431	21.1404	21.1431	0
2022-03-05 05:10:00	21.1297	21.1384	21.1297	0
2022-03-05 05:15:00	21.1364	21.1384	21.1364	0
2022-03-05 05:20:00	21.1364	21.13707	21.1364	0
2022-03-05 05:25:00	21.123	21.13506	21.123	0
2022-03-05 05:30:00	21.1364	21.13506	21.1364	0
2022-03-05 05:35:00	21.1297	21.13439	21.1297	0
2022-03-05 05:40:00	21.123	21.13305	21.123	0
2022-03-05 05:45:00	21.1297	21.13238	21.1297	0
2022-03-05 05:50:00	21.123	21.13104	21.123	0
2022-03-05 05:55:00	21.1164	21.12837	21.1164	0
2022-03-05 06:00:00	21.123	21.1277	21.123	0
2022-03-05 06:05:00	21.123	21.12636	21.123	0
2022-03-05 06:10:00	21.1164	21.12436	21.1164	0
2022-03-05 06:15:00	21.123	21.12436	21.123	0
2022-03-05 06:20:00	21.123	21.12302	21.123	0
2022-03-05 06:25:00	21.1097	21.12102	21.1097	0
2022-03-05 06:30:00	21.123	21.12102	21.123	0
2022-03-05 06:35:00	21.123	21.12035	21.123	0
2022-03-05 06:40:00	21.1097	21.11902	21.1097	0
2022-03-05 06:45:00	21.123	21.11968	21.123	0
2022-03-05 06:50:00	21.1164	21.11902	21.1164	0
2022-03-05 06:55:00	21.1097	21.11769	21.1097	0
2022-03-05 07:00:00	21.1164	21.11769	21.1164	0
2022-03-05 07:05:00	21.1164	21.11703	21.1164	0
2022-03-05 07:10:00	21.1097	21.1157	21.1097	0
2022-03-05 07:15:00	21.1097	21.1157	21.1097	0
2022-03-05 07:20:00	21.1097	21.11437	21.1097	0
2022-03-05 07:25:00	21.1097	21.11304	21.1097	0
2022-03-05 07:30:00	21.1164	21.11371	21.1164	0
2022-03-05 07:35:00	21.123	21.11371	21.123	0
2022-03-05 07:40:00	21.1097	21.11304	21.1097	0
2022-03-05 07:45:00	21.103	21.11237	21.103	0
2022-03-05 07:50:00	21.1097	21.1117	21.1097	0
2022-03-05 07:55:00	21.103	21.11036	21.103	0
2022-03-05 08:00:00	21.1097	21.11036	21.1097	0
2022-03-05 08:05:00	21.1164	21.11103	21.1164	0
2022-03-05 08:10:00	21.1097	21.11103	21.1097	0
2022-03-05 08:15:00	21.103	21.11036	21.103	0
2022-03-05 08:20:00	21.1164	21.11036	21.1164	0
2022-03-05 08:25:00	21.1097	21.10903	21.1097	0
2022-03-05 08:30:00	21.1097	21.10903	21.1097	0
2022-03-05 08:35:00	21.1164	21.11037	21.1164	0
2022-03-05 08:40:00	21.1097	21.11037	21.1097	0
2022-03-05 08:45:00	21.103	21.11037	21.103	0
2022-03-05 08:50:00	21.1164	21.11104	21.1164	0
2022-03-05 08:55:00	21.1097	21.11037	21.1097	0
2022-03-05 09:00:00	21.1097	21.11037	21.1097	0
2022-03-05 09:05:00	21.1164	21.11171	21.1164	0
2022-03-05 09:10:00	21.1097	21.11104	21.1097	0
2022-03-05 09:15:00	21.1097	21.11104	21.1097	0
2022-03-05 09:20:00	21.1164	21.11171	21.1164	0
2022-03-05 09:25:00	21.1097	21.11104	21.1097	0
2022-03-05 09:30:00	21.1097	21.11104	21.1097	0
2022-03-05 09:35:00	21.1164	21.11238	21.1164	0
2022-03-05 09:40:00	21.1097	21.11171	21.1097	0
2022-03-05 09:45:00	21.1097	21.11171	21.1097	0
2022-03-05 09:50:00	21.1164	21.11238	21.1164	0
2022-03-05 09:55:00	21.1164	21.11238	21.1164	0
2022-03-05 10:00:00	21.1097	21.11238	21.1097	0
2022-03-05 10:05:00	21.123	21.11371	21.123	0
2022-03-05 10:10:00	21.1097	21.11304	21.1097	0
2022-03-05 10:15:00	21.1097	21.11304	21.1097	0
2022-03-05 10:20:00	21.123	21.11437	21.123	0
2022-03-05 10:25:00	21.1164	21.11437	21.1164	0
2022-03-05 10:30:00	21.1097	21.11437	21.1097	0
2022-03-05 10:35:00	21.123	21.1157	21.123	0
2022-03-05 10:40:00	21.1164	21.1157	21.1164	0
2022-03-05 10:45:00	21.1097	21.11503	21.1097	0
2022-03-05 10:50:00	21.123	21.11636	21.123	0
2022-03-05 10:55:00	21.1164	21.1157	21.1164	0
2022-03-05 11:00:00	21.1097	21.1157	21.1097	0
2022-03-05 11:05:00	21.123	21.11703	21.123	0
2022-03-05 11:10:00	21.123	21.11703	21.123	0
2022-03-05 11:15:00	21.1164	21.11703	21.1164	0
2022-03-05 11:20:00	21.1364	21.1197	21.1364	0
2022-03-05 11:25:00	21.1364	21.12104	21.1364	0
2022-03-05 11:30:00	21.123	21.1217	21.123	0
2022-03-05 11:35:00	21.123	21.12303	21.123	0
2022-03-05 11:40:00	21.1431	21.12504	21.1431	0
2022-03-05 11:45:00	21.1297	21.12637	21.1297	0
2022-03-05 11:50:00	21.123	21.1277	21.123	0
2022-03-05 11:55:00	21.1497	21.13037	21.1497	0
2022-03-05 12:00:00	21.1364	21.13171	21.1364	0
2022-03-05 12:05:00	21.1364	21.13371	21.1364	0
2022-03-05 12:10:00	21.1431	21.13438	21.1431	0
2022-03-05 12:15:00	21.1431	21.13505	21.1431	0
2022-03-05 12:20:00	21.1364	21.13639	21.1364	0
2022-03-05 12:25:00	21.1364	21.13773	21.1364	0
2022-03-05 12:30:00	21.1497	21.13839	21.1497	0
2022-03-05 12:35:00	21.1364	21.13906	21.1364	0
2022-03-05 12:40:00	21.1364	21.1404	21.1364	0
2022-03-05 12:45:00	21.1631	21.14174	21.1631	0
2022-03-05 12:50:00	21.1631	21.14441	21.1631	0
2022-03-05 12:55:00	21.1497	21.14574	21.1497	0
2022-03-05 13:00:00	21.1431	21.14574	21.1431	0
2022-03-05 13:05:00	21.1497	21.1464	21.1497	0
2022-03-05 13:10:00	21.1497	21.14773	21.1497	0
2022-03-05 13:15:00	21.1364	21.14773	21.1364	0
2022-03-05 13:20:00	21.1497	21.14773	21.1497	0
2022-03-05 13:25:00	21.1431	21.1484	21.1431	0
2022-03-05 13:30:00	21.1364	21.1484	21.1364	0
2022-03-05 13:35:00	21.1431	21.1464	21.1431	0
2022-03-05 13:40:00	21.1431	21.1444	21.1431	0
2022-03-05 13:45:00	21.1297	21.1424	21.1297	0
2022-03-05 13:50:00	21.1431	21.1424	21.1431	0
2022-03-05 13:55:00	21.1364	21.14107	21.1364	0
2022-03-05 14:00:00	21.1297	21.13907	21.1297	0
2022-03-05 14:05:00	21.1364	21.13907	21.1364	0
2022-03-05 14:10:00	21.1364	21.13774	21.1364	0
2022-03-05 14:15:00	21.1297	21.1364	21.1297	0
2022-03-05 14:20:00	21.1364	21.1364	21.1364	0
2022-03-05 14:25:00	21.1364	21.13573	21.1364	0
2022-03-05 14:30:00	21.1297	21.13439	21.1297	0
2022-03-05 14:35:00	21.1364	21.13506	21.1364	0
2022-03-05 14:40:00	21.1364	21.13439	21.1364	0
2022-03-05 14:45:00	21.123	21.13305	21.123	0
2022-03-05 14:50:00	21.1364	21.13372	21.1364	0
2022-03-05 14:55:00	21.1297	21.13305	21.1297	0
2022-03-05 15:00:00	21.123	21.13171	21.123	0
2022-03-05 15:05:00	21.1364	21.13238	21.1364	0
2022-03-05 15:10:00	21.1297	21.13171	21.1297	0
2022-03-05 15:15:00	21.1164	21.12971	21.1164	0
2022-03-05 15:20:00	21.1297	21.12971	21.1297	0
2022-03-05 15:25:00	21.123	21.12837	21.123	0
2022-03-05 15:30:00	21.1164	21.12637	21.1164	0
2022-03-05 15:35:00	21.1297	21.12704	21.1297	0
2022-03-05 15:40:00	21.123	21.1257	21.123	0
2022-03-05 15:45:00	21.1164	21.12437	21.1164	0
2022-03-05 15:50:00	21.123	21.12437	21.123	0
2022-03-05 15:55:00	21.123	21.12303	21.123	0
2022-03-05 16:00:00	21.1164	21.1217	21.1164	0
2022-03-05 16:05:00	21.123	21.12236	21.123	0
2022-03-05 16:10:00	21.1164	21.12103	21.1164	0
2022-03-05 16:15:00	21.1097	21.1197	21.1097	0
2022-03-05 16:20:00	21.123	21.12036	21.123	0
2022-03-05 16:25:00	21.1097	21.11836	21.1097	0
2022-03-05 16:30:00	21.1097	21.11703	21.1097	0
2022-03-05 16:35:00	21.1164	21.11703	21.1164	0
2022-03-05 16:40:00	21.1097	21.1157	21.1097	0
2022-03-05 16:45:00	21.103	21.1137	21.103	0
2022-03-05 16:50:00	21.1164	21.1137	21.1164	0
2022-03-05 16:55:00	21.1097	21.11237	21.1097	0
2022-03-05 17:00:00	21.0964	21.11037	21.0964	0
2022-03-05 17:05:00	21.1097	21.11037	21.1097	0
2022-03-05 17:10:00	21.103	21.10837	21.103	0
2022-03-05 17:15:00	21.0964	21.10704	21.0964	0
2022-03-05 17:20:00	21.1097	21.10704	21.1097	0
2022-03-05 17:25:00	21.103	21.1057	21.103	0
2022-03-05 17:30:00	21.0964	21.10437	21.0964	0
2022-03-05 17:35:00	21.1097	21.10504	21.1097	0
2022-03-05 17:40:00	21.0964	21.10304	21.0964	0
2022-03-05 17:45:00	21.0964	21.10171	21.0964	0
2022-03-05 17:50:00	21.1097	21.10304	21.1097	0
2022-03-05 17:55:00	21.0964	21.10171	21.0964	0
2022-03-05 18:00:00	21.083	21.09971	21.083	0
2022-03-05 18:05:00	21.0964	21.09971	21.0964	0
2022-03-05 18:10:00	21.0897	21.09771	21.0897	0
2022-03-05 18:15:00	21.083	21.09571	21.083	0
2022-03-05 18:20:00	21.0964	21.09571	21.0964	0
2022-03-05 18:25:00	21.0897	21.09371	21.0897	0
2022-03-05 18:30:00	21.083	21.09237	21.083	0
2022-03-05 18:35:00	21.0897	21.0917	21.0897	0
2022-03-05 18:40:00	21.083	21.08903	21.083	0
2022-03-05 18:45:00	21.0764	21.08703	21.0764	0
2022-03-05 18:50:00	21.083	21.08703	21.083	0
2022-03-05 18:55:00	21.083	21.08569	21.083	0
2022-03-05 19:00:00	21.0764	21.08436	21.0764	0
2022-03-05 19:05:00	21.083	21.08436	21.083	0
2022-03-05 19:10:00	21.0764	21.08236	21.0764	0
2022-03-05 19:15:00	21.0697	21.08036	21.0697	0
2022-03-05 19:20:00	21.0964	21.0817	21.0964	0
2022-03-05 19:25:00	21.0897	21.0817	21.0897	0
2022-03-05 19:30:00	21.0764	21.08104	21.0764	0
2022-03-05 19:35:00	21.0764	21.08104	21.0764	0
2022-03-05 19:40:00	21.083	21.08104	21.083	0
2022-03-05 19:45:00	21.0697	21.07971	21.0697	0
2022-03-05 19:50:00	21.083	21.08037	21.083	0
2022-03-05 19:55:00	21.0964	21.08171	21.0964	0
2022-03-05 20:00:00	21.083	21.08237	21.083	0
2022-03-05 20:05:00	21.0764	21.08304	21.0764	0
2022-03-05 20:10:00	21.0764	21.08104	21.0764	0
2022-03-05 20:15:00	21.0697	21.07904	21.0697	0
2022-03-05 20:20:00	21.063	21.0777	21.063	0
2022-03-05 20:25:00	21.0764	21.0777	21.0764	0
2022-03-05 20:30:00	21.0697	21.07637	21.0697	0
2022-03-05 20:35:00	21.063	21.0757	21.063	0
2022-03-05 20:40:00	21.0764	21.07504	21.0764	0
2022-03-05 20:45:00	21.0697	21.07237	21.0697	0
2022-03-05 20:50:00	21.0563	21.0697	21.0563	0
2022-03-05 20:55:00	21.0697	21.06903	21.0697	0
2022-03-05 21:00:00	21.063	21.06769	21.063	0
2022-03-05 21:05:00	21.0563	21.06635	21.0563	0
2022-03-05 21:10:00	21.063	21.06635	21.063	0
2022-03-05 21:15:00	21.0563	21.06434	21.0563	0
2022-03-05 21:20:00	21.0497	21.06234	21.0497	0
2022-03-05 21:25:00	21.0563	21.06167	21.0563	0
2022-03-05 21:30:00	21.0563	21.05966	21.0563	0
2022-03-05 21:35:00	21.0497	21.05766	21.0497	0
2022-03-05 21:40:00	21.063	21.05833	21.063	0
2022-03-05 21:45:00	21.0563	21.05699	21.0563	0
2022-03-05 21:50:00	21.043	21.05499	21.043	0
2022-03-05 21:55:00	21.0563	21.05499	21.0563	0
2022-03-05 22:00:00	21.063	21.05499	21.063	0
2022-03-05 22:05:00	21.0497	21.05433	21.0497	0
2022-03-05 22:10:00	21.043	21.05366	21.043	0
2022-03-05 22:15:00	21.0563	21.05366	21.0563	0
2022-03-05 22:20:00	21.043	21.05233	21.043	0
2022-03-05 22:25:00	21.043	21.05166	21.043	0
2022-03-05 22:30:00	21.0497	21.05033	21.0497	0
2022-03-05 22:35:00	21.043	21.049	21.043	0
2022-03-05 22:40:00	21.043	21.049	21.043	0
2022-03-05 22:45:00	21.043	21.04767	21.043	0
2022-03-05 22:50:00	21.0363	21.045	21.0363	0
2022-03-05 22:55:00	21.043	21.04433	21.043	0
2022-03-05 23:00:00	21.0363	21.04366	21.0363	0
2022-03-05 23:05:00	21.0297	21.041	21.0297	0
2022-03-05 23:10:00	21.043	21.041	21.043	0
2022-03-05 23:15:00	21.0363	21.04033	21.0363	0
2022-03-05 23:20:00	21.0297	21.03833	21.0297	0
2022-03-05 23:25:00	21.0297	21.037	21.0297	0
2022-03-05 23:30:00	21.0297	21.03567	21.0297	0
2022-03-05 23:35:00	21.023	21.03367	21.023	0
2022-03-05 23:40:00	21.0297	21.03301	21.0297	0
2022-03-05 23:45:00	21.0297	21.03168	21.0297	0
2022-03-05 23:50:00	21.023	21.03035	21.023	0
2022-03-05 23:55:00	21.0297	21.03035	21.0297	0
2022-03-06 00:00:00	21.0297	21.02902	21.0297	0
2022-03-06 00:05:00	21.0163	21.02702	21.0163	0
2022-03-06 00:10:00	21.023	21.02635	21.023	0
2022-03-06 00:15:00	21.0163	21.02501	21.0163	0
2022-03-06 00:20:00	21.0097	21.02301	21.0097	0
2022-03-06 00:25:00	21.0297	21.02368	21.0297	0
2022-03-06 00:30:00	21.0297	21.02368	21.0297	0
2022-03-06 00:35:00	21.0163	21.02234	21.0163	0
2022-03-06 00:40:00	21.023	21.02234	21.023	0
2022-03-06 00:45:00	21.023	21.02167	21.023	0
2022-03-06 00:50:00	21.0163	21.02033	21.0163	0
2022-03-06 00:55:00	21.023	21.021	21.023	0
2022-03-06 01:00:00	21.0163	21.02033	21.0163	0
2022-03-06 01:05:00	21.0097	21.01967	21.0097	0
2022-03-06 01:10:00	21.023	21.021	21.023	0
2022-03-06 01:15:00	21.0163	21.01966	21.0163	0
2022-03-06 01:20:00	21.0097	21.01766	21.0097	0
2022-03-06 01:25:00	21.0163	21.01766	21.0163	0
2022-03-06 01:30:00	21.0097	21.01633	21.0097	0
2022-03-06 01:35:00	21.003	21.01433	21.003	0
2022-03-06 01:40:00	21.0163	21.01433	21.0163	0
2022-03-06 01:45:00	21.0097	21.013	21.0097	0
2022-03-06 01:50:00	21.003	21.01167	21.003	0
2022-03-06 01:55:00	21.0163	21.01233	21.0163	0
2022-03-06 02:00:00	21.003	21.01033	21.003	0
2022-03-06 02:05:00	20.9963	21.00833	20.9963	0
2022-03-06 02:10:00	21.003	21.00766	21.003	0
2022-03-06 02:15:00	21.003	21.00633	21.003	0
2022-03-06 02:20:00	20.9963	21.00499	20.9963	0
2022-03-06 02:25:00	21.0163	21.00632	21.0163	0
2022-03-06 02:30:00	21.003	21.00499	21.003	0
2022-03-06 02:35:00	20.9963	21.00365	20.9963	0
2022-03-06 02:40:00	21.003	21.00365	21.003	0
2022-03-06 02:45:00	21.003	21.00232	21.003	0
2022-03-06 02:50:00	20.9897	21.00099	20.9897	0
2022-03-06 02:55:00	20.9963	21.00099	20.9963	0
2022-03-06 03:00:00	21.003	21.00099	21.003	0
2022-03-06 03:05:00	20.9897	20.99966	20.9897	0
2022-03-06 03:10:00	21.0097	21.001	21.0097	0
2022-03-06 03:15:00	21.003	20.99967	21.003	0
2022-03-06 03:20:00	20.9963	20.999	20.9963	0
2022-03-06 03:25:00	20.9963	20.999	20.9963	0
2022-03-06 03:30:00	21.003	20.999	21.003	0
2022-03-06 03:35:00	20.9963	20.99833	20.9963	0
2022-03-06 03:40:00	20.9897	20.99833	20.9897	0
2022-03-06 03:45:00	20.9963	20.99833	20.9963	0
2022-03-06 03:50:00	20.9897	20.997	20.9897	0
2022-03-06 03:55:00	20.9897	20.997	20.9897	0
2022-03-06 04:00:00	20.9897	20.995	20.9897	0
2022-03-06 04:05:00	20.9763	20.99233	20.9763	0
2022-03-06 04:10:00	20.983	20.991	20.983	0
2022-03-06 04:15:00	20.983	20.98967	20.983	0
2022-03-06 04:20:00	20.9763	20.987	20.9763	0
2022-03-06 04:25:00	20.9763	20.985	20.9763	0
2022-03-06 04:30:00	20.9763	20.98366	20.9763	0
2022-03-06 04:35:00	20.9696	20.98099	20.9696	0
2022-03-06 04:40:00	20.9763	20.97965	20.9763	0
2022-03-06 04:45:00	20.9763	20.97831	20.9763	0
2022-03-06 04:50:00	20.9696	20.9763	20.9696	0
2022-03-06 04:55:00	20.9763	20.9763	20.9763	0
2022-03-06 05:00:00	20.9696	20.97496	20.9696	0
2022-03-06 05:05:00	20.963	20.97296	20.963	0
2022-03-06 05:10:00	20.9763	20.97296	20.9763	0
2022-03-06 05:15:00	20.9696	20.97229	20.9696	0
2022-03-06 05:20:00	20.9496	20.96962	20.9496	0
2022-03-06 05:25:00	20.9696	20.96962	20.9696	0
2022-03-06 05:30:00	20.963	20.96829	20.963	0
2022-03-06 05:35:00	20.9496	20.96562	20.9496	0
2022-03-06 05:40:00	20.9563	20.96429	20.9563	0
2022-03-06 05:45:00	20.9496	20.96162	20.9496	0
2022-03-06 05:50:00	20.943	20.95896	20.943	0
2022-03-06 05:55:00	20.9496	20.95762	20.9496	0
2022-03-06 06:00:00	20.9496	20.95495	20.9496	0
2022-03-06 06:05:00	20.9363	20.95162	20.9363	0
2022-03-06 06:10:00	20.9496	20.95162	20.9496	0
2022-03-06 06:15:00	20.943	20.94896	20.943	0
2022-03-06 06:20:00	20.9363	20.94629	20.9363	0
2022-03-06 06:25:00	20.943	20.94563	20.943	0
2022-03-06 06:30:00	20.9363	20.94363	20.9363	0
2022-03-06 06:35:00	20.9229	20.94096	20.9229	0
2022-03-06 06:40:00	20.9363	20.94029	20.9363	0
2022-03-06 06:45:00	20.9296	20.93829	20.9296	0
2022-03-06 06:50:00	20.9296	20.93629	20.9296	0
2022-03-06 06:55:00	20.9296	20.93562	20.9296	0
2022-03-06 07:00:00	20.9229	20.93295	20.9229	0
2022-03-06 07:05:00	20.9296	20.93161	20.9296	0
2022-03-06 07:10:00	20.9363	20.93161	20.9363	0
2022-03-06 07:15:00	20.9229	20.9296	20.9229	0
2022-03-06 07:20:00	20.9296	20.92893	20.9296	0
2022-03-06 07:25:00	20.9296	20.9296	20.9296	0
2022-03-06 07:30:00	20.9229	20.92826	20.9229	0
2022-03-06 07:35:00	20.9363	20.92893	20.9363	0
2022-03-06 07:40:00	20.9296	20.92893	20.9296	0
2022-03-06 07:45:00	20.9229	20.92826	20.9229	0
2022-03-06 07:50:00	20.9363	20.9296	20.9363	0
2022-03-06 07:55:00	20.9229	20.92893	20.9229	0
2022-03-06 08:00:00	20.9163	20.92693	20.9163	0
2022-03-06 08:05:00	20.9363	20.92827	20.9363	0
2022-03-06 08:10:00	20.9229	20.9276	20.9229	0
2022-03-06 08:15:00	20.9229	20.92693	20.9229	0
2022-03-06 08:20:00	20.9296	20.9276	20.9296	0
2022-03-06 08:25:00	20.9229	20.92626	20.9229	0
2022-03-06 08:30:00	20.9229	20.92559	20.9229	0
2022-03-06 08:35:00	20.943	20.9276	20.943	0
2022-03-06 08:40:00	20.9296	20.92693	20.9296	0
2022-03-06 08:45:00	20.9229	20.92693	20.9229	0
2022-03-06 08:50:00	20.9363	20.92893	20.9363	0
2022-03-06 08:55:00	20.9296	20.92826	20.9296	0
2022-03-06 09:00:00	20.9229	20.92826	20.9229	0
2022-03-06 09:05:00	20.943	20.93027	20.943	0
2022-03-06 09:10:00	20.9363	20.93094	20.9363	0
2022-03-06 09:15:00	20.9296	20.93161	20.9296	0
2022-03-06 09:20:00	20.9363	20.93295	20.9363	0
2022-03-06 09:25:00	20.9296	20.93161	20.9296	0
2022-03-06 09:30:00	20.9296	20.93161	20.9296	0
2022-03-06 09:35:00	20.9363	20.93295	20.9363	0
2022-03-06 09:40:00	20.9296	20.93228	20.9296	0
2022-03-06 09:45:00	20.9229	20.93161	20.9229	0
2022-03-06 09:50:00	20.9496	20.93428	20.9496	0
2022-03-06 09:55:00	20.943	20.93428	20.943	0
2022-03-06 10:00:00	20.9363	20.93428	20.9363	0
2022-03-06 10:05:00	20.943	20.93562	20.943	0
2022-03-06 10:10:00	20.943	20.93629	20.943	0
2022-03-06 10:15:00	20.9363	20.93696	20.9363	0
2022-03-06 10:20:00	20.943	20.9383	20.943	0
2022-03-06 10:25:00	20.9363	20.9383	20.9363	0
2022-03-06 10:30:00	20.9363	20.93897	20.9363	0
2022-03-06 10:35:00	20.9496	20.94164	20.9496	0
2022-03-06 10:40:00	20.9363	20.94031	20.9363	0
2022-03-06 10:45:00	20.9363	20.93964	20.9363	0
2022-03-06 10:50:00	20.943	20.94031	20.943	0
2022-03-06 10:55:00	20.943	20.94031	20.943	0
2022-03-06 11:00:00	20.9363	20.93964	20.9363	0
2022-03-06 11:05:00	20.9496	20.94097	20.9496	0
2022-03-06 11:10:00	20.9363	20.9403	20.9363	0
2022-03-06 11:15:00	20.9363	20.9403	20.9363	0
2022-03-06 11:20:00	20.943	20.94097	20.943	0
2022-03-06 11:25:00	20.9363	20.93964	20.9363	0
2022-03-06 11:30:00	20.943	20.94031	20.943	0
2022-03-06 11:35:00	20.943	20.94098	20.943	0
2022-03-06 11:40:00	20.9363	20.94031	20.9363	0
2022-03-06 11:45:00	20.943	20.94031	20.943	0
2022-03-06 11:50:00	20.9363	20.94031	20.9363	0
2022-03-06 11:55:00	20.9296	20.93831	20.9296	0
2022-03-06 12:00:00	20.9496	20.93964	20.9496	0
2022-03-06 12:05:00	20.9496	20.94097	20.9496	0
2022-03-06 12:10:00	20.943	20.94097	20.943	0
2022-03-06 12:15:00	20.9496	20.9423	20.9496	0
2022-03-06 12:20:00	20.963	20.9443	20.963	0
2022-03-06 12:25:00	20.9496	20.94496	20.9496	0
2022-03-06 12:30:00	20.943	20.94563	20.943	0
2022-03-06 12:35:00	20.9496	20.94629	20.9496	0
2022-03-06 12:40:00	20.9496	20.94762	20.9496	0
2022-03-06 12:45:00	20.943	20.94896	20.943	0
2022-03-06 12:50:00	20.9496	20.94896	20.9496	0
2022-03-06 12:55:00	20.943	20.9483	20.943	0
2022-03-06 13:00:00	20.943	20.9483	20.943	0
2022-03-06 13:05:00	20.9496	20.9483	20.9496	0
2022-03-06 13:10:00	20.943	20.9463	20.943	0
2022-03-06 13:15:00	20.9496	20.9463	20.9496	0
2022-03-06 13:20:00	20.9496	20.94696	20.9496	0
2022-03-06 13:25:00	20.943	20.9463	20.943	0
2022-03-06 13:30:00	20.943	20.94564	20.943	0
2022-03-06 13:35:00	20.943	20.94564	20.943	0
2022-03-06 13:40:00	20.9363	20.94431	20.9363	0
2022-03-06 13:45:00	20.9496	20.94497	20.9496	0
2022-03-06 13:50:00	20.9363	20.9443	20.9363	0
2022-03-06 13:55:00	20.9363	20.94297	20.9363	0
2022-03-06 14:00:00	20.943	20.94297	20.943	0
2022-03-06 14:05:00	20.9363	20.94164	20.9363	0
2022-03-06 14:10:00	20.9363	20.94031	20.9363	0
2022-03-06 14:15:00	20.943	20.94031	20.943	0
2022-03-06 14:20:00	20.9363	20.93964	20.9363	0
2022-03-06 14:25:00	20.9363	20.93897	20.9363	0
2022-03-06 14:30:00	20.943	20.93964	20.943	0
2022-03-06 14:35:00	20.9296	20.93764	20.9296	0
2022-03-06 14:40:00	20.9363	20.93764	20.9363	0
2022-03-06 14:45:00	20.9363	20.93764	20.9363	0
2022-03-06 14:50:00	20.9296	20.9363	20.9296	0
2022-03-06 14:55:00	20.9296	20.93563	20.9296	0
2022-03-06 15:00:00	20.9296	20.93496	20.9296	0
2022-03-06 15:05:00	20.9229	20.93295	20.9229	0
2022-03-06 15:10:00	20.9296	20.93228	20.9296	0
2022-03-06 15:15:00	20.9296	20.93161	20.9296	0
2022-03-06 15:20:00	20.9229	20.9296	20.9229	0
2022-03-06 15:25:00	20.9363	20.93027	20.9363	0
2022-03-06 15:30:00	20.9229	20.92893	20.9229	0
2022-03-06 15:35:00	20.9163	20.92693	20.9163	0
2022-03-06 15:40:00	20.9229	20.92626	20.9229	0
2022-03-06 15:45:00	20.9229	20.92559	20.9229	0
2022-03-06 15:50:00	20.9229	20.92492	20.9229	0
2022-03-06 15:55:00	20.9229	20.92492	20.9229	0
2022-03-06 16:00:00	20.9229	20.92425	20.9229	0
2022-03-06 16:05:00	20.9096	20.92225	20.9096	0
2022-03-06 16:10:00	20.9229	20.92225	20.9229	0
2022-03-06 16:15:00	20.9163	20.92025	20.9163	0
2022-03-06 16:20:00	20.9163	20.91959	20.9163	0
2022-03-06 16:25:00	20.9229	20.92025	20.9229	0
2022-03-06 16:30:00	20.9163	20.91959	20.9163	0
2022-03-06 16:35:00	20.9096	20.91826	20.9096	0
2022-03-06 16:40:00	20.9163	20.9176	20.9163	0
2022-03-06 16:45:00	20.9096	20.91627	20.9096	0
2022-03-06 16:50:00	20.9096	20.91494	20.9096	0
2022-03-06 16:55:00	20.9096	20.91494	20.9096	0
2022-03-06 17:00:00	20.9096	20.91361	20.9096	0
2022-03-06 17:05:00	20.9229	20.91427	20.9229	0
2022-03-06 17:10:00	20.9296	20.9156	20.9296	0
2022-03-06 17:15:00	20.9163	20.91494	20.9163	0
2022-03-06 17:20:00	20.9096	20.91427	20.9096	0
2022-03-06 17:25:00	20.9163	20.91494	20.9163	0
2022-03-06 17:30:00	20.9029	20.9136	20.9029	0
2022-03-06 17:35:00	20.9029	20.91293	20.9029	0
2022-03-06 17:40:00	20.9096	20.91293	20.9096	0
2022-03-06 17:45:00	20.8963	20.9116	20.8963	0
2022-03-06 17:50:00	20.9029	20.91093	20.9029	0
2022-03-06 17:55:00	20.9029	20.90893	20.9029	0
2022-03-06 18:00:00	20.8963	20.9056	20.8963	0
2022-03-06 18:05:00	20.9096	20.90493	20.9096	0
2022-03-06 18:10:00	20.9029	20.90426	20.9029	0
2022-03-06 18:15:00	20.8963	20.90226	20.8963	0
2022-03-06 18:20:00	20.9029	20.90226	20.9029	0
2022-03-06 18:25:00	20.8963	20.9016	20.8963	0
2022-03-06 18:30:00	20.8963	20.90027	20.8963	0
2022-03-06 18:35:00	20.9029	20.90093	20.9029	0
2022-03-06 18:40:00	20.8963	20.90027	20.8963	0
2022-03-06 18:45:00	20.8963	20.89961	20.8963	0
2022-03-06 18:50:00	20.8963	20.89961	20.8963	0
2022-03-06 18:55:00	20.8896	20.89761	20.8896	0
2022-03-06 19:00:00	20.8896	20.89628	20.8896	0
2022-03-06 19:05:00	20.8963	20.89628	20.8963	0
2022-03-06 19:10:00	20.8829	20.89428	20.8829	0
2022-03-06 19:15:00	20.8963	20.89428	20.8963	0
2022-03-06 19:20:00	20.8896	20.89361	20.8896	0
2022-03-06 19:25:00	20.8829	20.89161	20.8829	0
2022-03-06 19:30:00	20.9096	20.89294	20.9096	0
2022-03-06 19:35:00	20.9029	20.8936	20.9029	0
2022-03-06 19:40:00	20.8896	20.89293	20.8896	0
2022-03-06 19:45:00	20.8896	20.89293	20.8896	0
2022-03-06 19:50:00	20.8896	20.89293	20.8896	0
2022-03-06 19:55:00	20.8829	20.89159	20.8829	0
2022-03-06 20:00:00	20.8963	20.89293	20.8963	0
2022-03-06 20:05:00	20.9029	20.89359	20.9029	0
2022-03-06 20:10:00	20.8963	20.89426	20.8963	0
2022-03-06 20:15:00	20.8896	20.89493	20.8896	0
2022-03-06 20:20:00	20.8963	20.8936	20.8963	0
2022-03-06 20:25:00	20.8829	20.8916	20.8829	0
2022-03-06 20:30:00	20.8829	20.89093	20.8829	0
2022-03-06 20:35:00	20.8896	20.89093	20.8896	0
2022-03-06 20:40:00	20.8829	20.89026	20.8829	0
2022-03-06 20:45:00	20.8763	20.8896	20.8763	0
2022-03-06 20:50:00	20.8829	20.88826	20.8829	0
2022-03-06 20:55:00	20.8696	20.88493	20.8696	0
2022-03-06 21:00:00	20.8696	20.88226	20.8696	0
2022-03-06 21:05:00	20.8763	20.88093	20.8763	0
2022-03-06 21:10:00	20.8696	20.87826	20.8696	0
2022-03-06 21:15:00	20.8763	20.8776	20.8763	0
2022-03-06 21:20:00	20.8696	20.87627	20.8696	0
2022-03-06 21:25:00	20.8629	20.8736	20.8629	0
2022-03-06 21:30:00	20.8829	20.8736	20.8829	0
2022-03-06 21:35:00	20.8696	20.87293	20.8696	0
2022-03-06 21:40:00	20.8629	20.87093	20.8629	0
2022-03-06 21:45:00	20.8763	20.8716	20.8763	0
2022-03-06 21:50:00	20.8696	20.8716	20.8696	0
2022-03-06 21:55:00	20.8629	20.87026	20.8629	0
2022-03-06 22:00:00	20.8696	20.87026	20.8696	0
2022-03-06 22:05:00	20.8629	20.86892	20.8629	0
2022-03-06 22:10:00	20.8563	20.86759	20.8563	0
2022-03-06 22:15:00	20.8763	20.86893	20.8763	0
2022-03-06 22:20:00	20.8696	20.8676	20.8696	0
2022-03-06 22:25:00	20.8563	20.86627	20.8563	0
2022-03-06 22:30:00	20.8696	20.86694	20.8696	0
2022-03-06 22:35:00	20.8629	20.8656	20.8629	0
2022-03-06 22:40:00	20.8563	20.86427	20.8563	0
2022-03-06 22:45:00	20.8696	20.86494	20.8696	0
2022-03-06 22:50:00	20.8563	20.86361	20.8563	0
2022-03-06 22:55:00	20.8496	20.86228	20.8496	0
2022-03-06 23:00:00	20.8563	20.86228	20.8563	0
2022-03-06 23:05:00	20.8496	20.85961	20.8496	0
2022-03-06 23:10:00	20.8563	20.85828	20.8563	0
2022-03-06 23:15:00	20.8629	20.85894	20.8629	0
2022-03-06 23:20:00	20.8496	20.85694	20.8496	0
2022-03-06 23:25:00	20.8496	20.85561	20.8496	0
2022-03-06 23:30:00	20.8629	20.85627	20.8629	0
2022-03-06 23:35:00	20.8496	20.85427	20.8496	0
2022-03-06 23:40:00	20.8429	20.85293	20.8429	0
2022-03-06 23:45:00	20.8563	20.8536	20.8563	0
2022-03-06 23:50:00	20.8429	20.85226	20.8429	0
2022-03-06 23:55:00	20.8429	20.85159	20.8429	0
2022-03-07 00:00:00	20.8429	20.85025	20.8429	0
2022-03-07 00:05:00	20.8296	20.84692	20.8296	0
2022-03-07 00:10:00	20.8496	20.84692	20.8496	0
2022-03-07 00:15:00	20.8563	20.84759	20.8563	0
2022-03-07 00:20:00	20.8496	20.84626	20.8496	0
2022-03-07 00:25:00	20.8429	20.84559	20.8429	0
2022-03-07 00:30:00	20.8429	20.84559	20.8429	0
2022-03-07 00:35:00	20.8296	20.84292	20.8296	0
2022-03-07 00:40:00	20.8296	20.84159	20.8296	0
2022-03-07 00:45:00	20.8363	20.84093	20.8363	0
2022-03-07 00:50:00	20.8296	20.8396	20.8296	0
2022-03-07 00:55:00	20.8296	20.8396	20.8296	0
2022-03-07 01:00:00	20.8296	20.8376	20.8296	0
2022-03-07 01:05:00	20.8229	20.83426	20.8229	0
2022-03-07 01:10:00	20.8296	20.83226	20.8296	0
2022-03-07 01:15:00	20.8296	20.83093	20.8296	0
2022-03-07 01:20:00	20.8162	20.82826	20.8162	0
2022-03-07 01:25:00	20.8229	20.82759	20.8229	0
2022-03-07 01:30:00	20.8229	20.82692	20.8229	0
2022-03-07 01:35:00	20.8162	20.82491	20.8162	0
2022-03-07 01:40:00	20.8162	20.82357	20.8162	0
2022-03-07 01:45:00	20.8162	20.82223	20.8162	0
2022-03-07 01:50:00	20.8162	20.82089	20.8162	0
2022-03-07 01:55:00	20.8429	20.82289	20.8429	0
2022-03-07 02:00:00	20.8296	20.82289	20.8296	0
2022-03-07 02:05:00	20.8162	20.82155	20.8162	0
2022-03-07 02:10:00	20.8162	20.82155	20.8162	0
2022-03-07 02:15:00	20.8296	20.82222	20.8296	0
2022-03-07 02:20:00	20.8162	20.82155	20.8162	0
2022-03-07 02:25:00	20.8162	20.82155	20.8162	0
2022-03-07 02:30:00	20.8162	20.82155	20.8162	0
2022-03-07 02:35:00	20.8096	20.82089	20.8096	0
2022-03-07 02:40:00	20.8162	20.82089	20.8162	0
2022-03-07 02:45:00	20.8162	20.81822	20.8162	0
2022-03-07 02:50:00	20.8029	20.81555	20.8029	0
2022-03-07 02:55:00	20.8162	20.81555	20.8162	0
2022-03-07 03:00:00	20.8096	20.81489	20.8096	0
2022-03-07 03:05:00	20.7962	20.81155	20.7962	0
2022-03-07 03:10:00	20.8096	20.81089	20.8096	0
2022-03-07 03:15:00	20.8029	20.80956	20.8029	0
2022-03-07 03:20:00	20.8029	20.80823	20.8029	0
2022-03-07 03:25:00	20.8029	20.80756	20.8029	0
2022-03-07 03:30:00	20.7896	20.8049	20.7896	0
2022-03-07 03:35:00	20.8029	20.80357	20.8029	0
2022-03-07 03:40:00	20.8029	20.80357	20.8029	0
2022-03-07 03:45:00	20.7896	20.80091	20.7896	0
2022-03-07 03:50:00	20.8029	20.80024	20.8029	0
2022-03-07 03:55:00	20.7962	20.80024	20.7962	0
2022-03-07 04:00:00	20.7896	20.79824	20.7896	0
2022-03-07 04:05:00	20.8029	20.79824	20.8029	0
2022-03-07 04:10:00	20.7896	20.79691	20.7896	0
2022-03-07 04:15:00	20.7896	20.79558	20.7896	0
2022-03-07 04:20:00	20.7962	20.79624	20.7962	0
2022-03-07 04:25:00	20.7829	20.79424	20.7829	0
2022-03-07 04:30:00	20.7896	20.79291	20.7896	0
2022-03-07 04:35:00	20.7896	20.79291	20.7896	0
2022-03-07 04:40:00	20.7762	20.79024	20.7762	0
2022-03-07 04:45:00	20.7896	20.78958	20.7896	0
2022-03-07 04:50:00	20.7829	20.78891	20.7829	0
2022-03-07 04:55:00	20.7762	20.78624	20.7762	0
2022-03-07 05:00:00	20.7762	20.7849	20.7762	0
2022-03-07 05:05:00	20.7695	20.78289	20.7695	0
2022-03-07 05:10:00	20.7762	20.78089	20.7762	0
2022-03-07 05:15:00	20.7762	20.78022	20.7762	0
2022-03-07 05:20:00	20.7629	20.77755	20.7629	0
2022-03-07 05:25:00	20.7896	20.77755	20.7896	0
2022-03-07 05:30:00	20.7829	20.77822	20.7829	0
2022-03-07 05:35:00	20.7762	20.77688	20.7762	0
2022-03-07 05:40:00	20.7896	20.77755	20.7896	0
2022-03-07 05:45:00	20.7962	20.77955	20.7962	0
2022-03-07 05:50:00	20.7962	20.78155	20.7962	0
2022-03-07 05:55:00	20.8162	20.78622	20.8162	0
2022-03-07 06:00:00	20.8096	20.78956	20.8096	0
2022-03-07 06:05:00	20.8162	20.79356	20.8162	0
2022-03-07 06:10:00	20.8296	20.80023	20.8296	0
2022-03-07 06:15:00	20.8229	20.80356	20.8229	0
2022-03-07 06:20:00	20.8162	20.80689	20.8162	0
2022-03-07 06:25:00	20.8029	20.80956	20.8029	0
2022-03-07 06:30:00	20.7629	20.80689	20.7629	0
2022-03-07 06:35:00	20.8162	20.80889	20.8162	0
2022-03-07 06:40:00	20.8363	20.8129	20.8363	0
2022-03-07 06:45:00	20.8563	20.81691	20.8563	0
2022-03-07 06:50:00	20.8563	20.82158	20.8563	0
2022-03-07 06:55:00	20.8563	20.82559	20.8563	0
2022-03-07 07:00:00	20.8696	20.82959	20.8696	0
2022-03-07 07:05:00	20.8763	20.83493	20.8763	0
2022-03-07 07:10:00	20.8763	20.84094	20.8763	0
2022-03-07 07:15:00	20.8829	20.84894	20.8829	0
2022-03-07 07:20:00	20.8896	20.86161	20.8896	0
2022-03-07 07:25:00	20.8829	20.86828	20.8829	0
2022-03-07 07:30:00	20.8896	20.87361	20.8896	0
2022-03-07 07:35:00	20.9096	20.87894	20.9096	0
2022-03-07 07:40:00	20.8963	20.88294	20.8963	0
2022-03-07 07:45:00	20.9096	20.88827	20.9096	0
2022-03-07 07:50:00	20.9229	20.8936	20.9229	0
2022-03-07 07:55:00	20.9163	20.8976	20.9163	0
2022-03-07 08:00:00	20.9296	20.90293	20.9296	0
2022-03-07 08:05:00	20.9296	20.9076	20.9296	0
2022-03-07 08:10:00	20.9229	20.91093	20.9229	0
2022-03-07 08:15:00	20.943	20.91694	20.943	0
2022-03-07 08:20:00	20.9363	20.92161	20.9363	0
2022-03-07 08:25:00	20.9363	20.92428	20.9363	0
2022-03-07 08:30:00	20.9496	20.92961	20.9496	0
2022-03-07 08:35:00	20.9496	20.93361	20.9496	0
2022-03-07 08:40:00	20.9496	20.93628	20.9496	0
2022-03-07 08:45:00	20.9563	20.94028	20.9563	0
2022-03-07 08:50:00	20.9563	20.94295	20.9563	0
2022-03-07 08:55:00	20.9763	20.94762	20.9763	0
2022-03-07 09:00:00	20.983	20.95363	20.983	0
2022-03-07 09:05:00	20.9763	20.95696	20.9763	0
2022-03-07 09:10:00	20.9696	20.96029	20.9696	0
2022-03-07 09:15:00	20.9696	20.96362	20.9696	0
2022-03-07 09:20:00	20.9696	20.96562	20.9696	0
2022-03-07 09:25:00	20.983	20.96896	20.983	0
2022-03-07 09:30:00	20.9897	20.97297	20.9897	0
2022-03-07 09:35:00	21.003	20.97764	21.003	0
2022-03-07 09:40:00	21.003	20.98231	21.003	0
2022-03-07 09:45:00	21.0163	20.98631	21.0163	0
2022-03-07 09:50:00	21.0297	20.99098	21.0297	0
2022-03-07 09:55:00	21.0297	20.99632	21.0297	0
2022-03-07 10:00:00	21.0497	21.00433	21.0497	0
2022-03-07 10:05:00	21.0563	21.013	21.0563	0
2022-03-07 10:10:00	21.0897	21.02501	21.0897	0
2022-03-07 10:15:00	21.0964	21.03635	21.0964	0
2022-03-07 10:20:00	21.103	21.04768	21.103	0
2022-03-07 10:25:00	21.1097	21.05835	21.1097	0
2022-03-07 10:30:00	21.1097	21.06902	21.1097	0
2022-03-07 10:35:00	21.083	21.07569	21.083	0
2022-03-07 10:40:00	21.083	21.08102	21.083	0
2022-03-07 10:45:00	21.103	21.08835	21.103	0
2022-03-07 10:50:00	21.083	21.09168	21.083	0
2022-03-07 10:55:00	21.1097	21.09702	21.1097	0
2022-03-07 11:00:00	21.1097	21.09902	21.1097	0
2022-03-07 11:05:00	21.1364	21.10302	21.1364	0
2022-03-07 11:10:00	21.1497	21.10769	21.1497	0
2022-03-07 11:15:00	21.1764	21.11436	21.1764	0
2022-03-07 11:20:00	21.1764	21.12103	21.1764	0
2022-03-07 11:25:00	21.1897	21.1317	21.1897	0
2022-03-07 11:30:00	21.1964	21.14304	21.1964	0
2022-03-07 11:35:00	21.1964	21.15238	21.1964	0
2022-03-07 11:40:00	21.1964	21.16372	21.1964	0
2022-03-07 11:45:00	21.1897	21.17172	21.1897	0
2022-03-07 11:50:00	21.1897	21.17972	21.1897	0
2022-03-07 11:55:00	21.1897	21.18505	21.1897	0
2022-03-07 12:00:00	21.2031	21.19039	21.2031	0
2022-03-07 12:05:00	21.1764	21.19039	21.1764	0
2022-03-07 12:10:00	21.1697	21.18972	21.1697	0
2022-03-07 12:15:00	21.1964	21.19039	21.1964	0
2022-03-07 12:20:00	21.2031	21.19106	21.2031	0
2022-03-07 12:25:00	21.2298	21.1944	21.2298	0
2022-03-07 12:30:00	21.2298	21.19774	21.2298	0
2022-03-07 12:35:00	21.2298	21.20175	21.2298	0
2022-03-07 12:40:00	21.2498	21.20776	21.2498	0
2022-03-07 12:45:00	21.3098	21.21977	21.3098	0
2022-03-07 12:50:00	21.3165	21.23111	21.3165	0
2022-03-07 12:55:00	21.2965	21.24312	21.2965	0
2022-03-07 13:00:00	21.2898	21.25513	21.2898	0
2022-03-07 13:05:00	21.2631	21.2618	21.2631	0
2022-03-07 13:10:00	21.2698	21.26847	21.2698	0
2022-03-07 13:15:00	21.2965	21.27514	21.2965	0
2022-03-07 13:20:00	21.3031	21.28247	21.3031	0
2022-03-07 13:25:00	21.2965	21.28914	21.2965	0
2022-03-07 13:30:00	21.3098	21.29514	21.3098	0
2022-03-07 13:35:00	21.3165	21.29581	21.3165	0
2022-03-07 13:40:00	21.3165	21.29581	21.3165	0
2022-03-07 13:45:00	21.3365	21.29981	21.3365	0
2022-03-07 13:50:00	21.3365	21.30448	21.3365	0
2022-03-07 13:55:00	21.3231	21.31048	21.3231	0
2022-03-07 14:00:00	21.3231	21.31581	21.3231	0
2022-03-07 14:05:00	21.3365	21.31981	21.3365	0
2022-03-07 14:10:00	21.3498	21.32448	21.3498	0
2022-03-07 14:15:00	21.3365	21.32848	21.3365	0
2022-03-07 14:20:00	21.3565	21.33315	21.3565	0
2022-03-07 14:25:00	21.3631	21.33781	21.3631	0
2022-03-07 14:30:00	21.3565	21.34181	21.3565	0
2022-03-07 14:35:00	21.3498	21.34314	21.3498	0
2022-03-07 14:40:00	21.3498	21.34447	21.3498	0
2022-03-07 14:45:00	21.3565	21.34781	21.3565	0
2022-03-07 14:50:00	21.3765	21.35315	21.3765	0
2022-03-07 14:55:00	21.3765	21.35715	21.3765	0
2022-03-07 15:00:00	21.3698	21.35915	21.3698	0
2022-03-07 15:05:00	21.3698	21.36248	21.3698	0
2022-03-07 15:10:00	21.3631	21.36314	21.3631	0
2022-03-07 15:15:00	21.3498	21.36181	21.3498	0
2022-03-07 15:20:00	21.3631	21.36247	21.3631	0
2022-03-07 15:25:00	21.3498	21.36247	21.3498	0
2022-03-07 15:30:00	21.3432	21.36181	21.3432	0
2022-03-07 15:35:00	21.3365	21.35981	21.3365	0
2022-03-07 15:40:00	21.3498	21.35714	21.3498	0
2022-03-07 15:45:00	21.3365	21.35314	21.3365	0
2022-03-07 15:50:00	21.3231	21.34847	21.3231	0
2022-03-07 15:55:00	21.3298	21.34447	21.3298	0
2022-03-07 16:00:00	21.3098	21.33914	21.3098	0
2022-03-07 16:05:00	21.3098	21.33514	21.3098	0
2022-03-07 16:10:00	21.3165	21.33048	21.3165	0
2022-03-07 16:15:00	21.2965	21.32515	21.2965	0
2022-03-07 16:20:00	21.2965	21.32048	21.2965	0
2022-03-07 16:25:00	21.2965	21.31648	21.2965	0
2022-03-07 16:30:00	21.2698	21.30848	21.2698	0
2022-03-07 16:35:00	21.2698	21.30181	21.2698	0
2022-03-07 16:40:00	21.2765	21.29715	21.2765	0
2022-03-07 16:45:00	21.2631	21.29048	21.2631	0
2022-03-07 16:50:00	21.2498	21.28448	21.2498	0
2022-03-07 16:55:00	21.2431	21.27781	21.2431	0
2022-03-07 17:00:00	21.2431	21.27047	21.2431	0
2022-03-07 17:05:00	21.2431	21.26513	21.2431	0
2022-03-07 17:10:00	21.2431	21.25979	21.2431	0
2022-03-07 17:15:00	21.2298	21.25312	21.2298	0
2022-03-07 17:20:00	21.2298	21.24912	21.2298	0
2022-03-07 17:25:00	21.2364	21.24578	21.2364	0
2022-03-07 17:30:00	21.2164	21.23977	21.2164	0
2022-03-07 17:35:00	21.2164	21.2351	21.2164	0
2022-03-07 17:40:00	21.2164	21.23176	21.2164	0
2022-03-07 17:45:00	21.2097	21.22842	21.2097	0
2022-03-07 17:50:00	21.2097	21.22508	21.2097	0
2022-03-07 17:55:00	21.2097	21.22174	21.2097	0
2022-03-07 18:00:00	21.1897	21.2164	21.1897	0
2022-03-07 18:05:00	21.1897	21.21239	21.1897	0
2022-03-07 18:10:00	21.1897	21.20838	21.1897	0
2022-03-07 18:15:00	21.1831	21.20305	21.1831	0
2022-03-07 18:20:00	21.1897	21.20038	21.1897	0
2022-03-07 18:25:00	21.1831	21.19705	21.1831	0
2022-03-07 18:30:00	21.1697	21.19238	21.1697	0
2022-03-07 18:35:00	21.1764	21.18905	21.1764	0
2022-03-07 18:40:00	21.1764	21.18572	21.1764	0
2022-03-07 18:45:00	21.1631	21.18106	21.1631	0
2022-03-07 18:50:00	21.1764	21.17973	21.1764	0
2022-03-07 18:55:00	21.1764	21.1784	21.1764	0
2022-03-07 19:00:00	21.1631	21.17574	21.1631	0
2022-03-07 19:05:00	21.1497	21.1724	21.1497	0
2022-03-07 19:10:00	21.1631	21.16974	21.1631	0
2022-03-07 19:15:00	21.1564	21.16707	21.1564	0
2022-03-07 19:20:00	21.1364	21.16374	21.1364	0
2022-03-07 19:25:00	21.1497	21.16107	21.1497	0
2022-03-07 19:30:00	21.1364	21.15707	21.1364	0
2022-03-07 19:35:00	21.1364	21.1544	21.1364	0
2022-03-07 19:40:00	21.1364	21.1504	21.1364	0
2022-03-07 19:45:00	21.1297	21.14573	21.1297	0
2022-03-07 19:50:00	21.123	21.14172	21.123	0
2022-03-07 19:55:00	21.1297	21.13972	21.1297	0
2022-03-07 20:00:00	21.1164	21.13505	21.1164	0
2022-03-07 20:05:00	21.1097	21.13038	21.1097	0
2022-03-07 20:10:00	21.1164	21.12838	21.1164	0
2022-03-07 20:15:00	21.1097	21.12438	21.1097	0
2022-03-07 20:20:00	21.1164	21.12238	21.1164	0
2022-03-07 20:25:00	21.1364	21.12238	21.1364	0
2022-03-07 20:30:00	21.1164	21.12038	21.1164	0
2022-03-07 20:35:00	21.103	21.11771	21.103	0
2022-03-07 20:40:00	21.1097	21.11638	21.1097	0
2022-03-07 20:45:00	21.1097	21.11438	21.1097	0
2022-03-07 20:50:00	21.0964	21.11238	21.0964	0
2022-03-07 20:55:00	21.0964	21.11105	21.0964	0
2022-03-07 21:00:00	21.0897	21.10838	21.0897	0
2022-03-07 21:05:00	21.083	21.10571	21.083	0
2022-03-07 21:10:00	21.0897	21.10304	21.0897	0
2022-03-07 21:15:00	21.083	21.0977	21.083	0
2022-03-07 21:20:00	21.0697	21.09303	21.0697	0
2022-03-07 21:25:00	21.083	21.09103	21.083	0
2022-03-07 21:30:00	21.0764	21.0877	21.0764	0
2022-03-07 21:35:00	21.063	21.08303	21.063	0
2022-03-07 21:40:00	21.0764	21.08103	21.0764	0
2022-03-07 21:45:00	21.063	21.07769	21.063	0
2022-03-07 21:50:00	21.0563	21.07435	21.0563	0
2022-03-07 21:55:00	21.0563	21.07168	21.0563	0
2022-03-07 22:00:00	21.0497	21.06768	21.0497	0
2022-03-07 22:05:00	21.043	21.06368	21.043	0
2022-03-07 22:10:00	21.0563	21.06234	21.0563	0
2022-03-07 22:15:00	21.043	21.05834	21.043	0
2022-03-07 22:20:00	21.0363	21.05433	21.0363	0
2022-03-07 22:25:00	21.043	21.05233	21.043	0
2022-03-07 22:30:00	21.0363	21.04832	21.0363	0
2022-03-07 22:35:00	21.0363	21.04565	21.0363	0
2022-03-07 22:40:00	21.0363	21.04365	21.0363	0
2022-03-07 22:45:00	21.0297	21.04099	21.0297	0
2022-03-07 22:50:00	21.023	21.03832	21.023	0
2022-03-07 22:55:00	21.0297	21.03699	21.0297	0
2022-03-07 23:00:00	21.0297	21.03433	21.0297	0
2022-03-07 23:05:00	21.0163	21.03166	21.0163	0
2022-03-07 23:10:00	21.0297	21.031	21.0297	0
2022-03-07 23:15:00	21.0163	21.02833	21.0163	0
2022-03-07 23:20:00	21.003	21.025	21.003	0
2022-03-07 23:25:00	21.0163	21.023	21.0163	0
2022-03-07 23:30:00	21.003	21.01967	21.003	0
2022-03-07 23:35:00	20.9963	21.01633	20.9963	0
2022-03-07 23:40:00	21.003	21.01433	21.003	0
2022-03-07 23:45:00	20.9963	21.01099	20.9963	0
2022-03-07 23:50:00	20.9897	21.00699	20.9897	0
2022-03-07 23:55:00	20.9897	21.00433	20.9897	0
2022-03-08 00:00:00	20.9763	20.99899	20.9763	0
2022-03-08 00:05:00	20.9897	20.99633	20.9897	0
2022-03-08 00:10:00	20.9897	20.995	20.9897	0
2022-03-08 00:15:00	20.9763	20.991	20.9763	0
2022-03-08 00:20:00	20.9763	20.98833	20.9763	0
2022-03-08 00:25:00	20.983	20.987	20.983	0
2022-03-08 00:30:00	20.9696	20.98366	20.9696	0
2022-03-08 00:35:00	20.963	20.98033	20.963	0
2022-03-08 00:40:00	20.9763	20.97899	20.9763	0
2022-03-08 00:45:00	20.963	20.97632	20.963	0
2022-03-08 00:50:00	20.963	20.97499	20.963	0
2022-03-08 00:55:00	20.963	20.97232	20.963	0
2022-03-08 01:00:00	20.9496	20.96831	20.9496	0
2022-03-08 01:05:00	20.9563	20.96631	20.9563	0
2022-03-08 01:10:00	20.9563	20.96431	20.9563	0
2022-03-08 01:15:00	20.943	20.96031	20.943	0
2022-03-08 01:20:00	20.9496	20.95831	20.9496	0
2022-03-08 01:25:00	20.9496	20.95697	20.9496	0
2022-03-08 01:30:00	20.9363	20.95297	20.9363	0
2022-03-08 01:35:00	20.943	20.95097	20.943	0
2022-03-08 01:40:00	20.9363	20.9483	20.9363	0
2022-03-08 01:45:00	20.9296	20.94496	20.9296	0
2022-03-08 01:50:00	20.9363	20.94363	20.9363	0
2022-03-08 01:55:00	20.9296	20.94096	20.9296	0
2022-03-08 02:00:00	20.9229	20.93762	20.9229	0
2022-03-08 02:05:00	20.9296	20.93628	20.9296	0
2022-03-08 02:10:00	20.9229	20.93361	20.9229	0
2022-03-08 02:15:00	20.9229	20.93094	20.9229	0
2022-03-08 02:20:00	20.9229	20.9296	20.9229	0
2022-03-08 02:25:00	20.9096	20.92626	20.9096	0
2022-03-08 02:30:00	20.9163	20.92426	20.9163	0
2022-03-08 02:35:00	20.9163	20.92293	20.9163	0
2022-03-08 02:40:00	20.9096	20.92026	20.9096	0
2022-03-08 02:45:00	20.9096	20.91826	20.9096	0
2022-03-08 02:50:00	20.9096	20.91693	20.9096	0
2022-03-08 02:55:00	20.8963	20.9136	20.8963	0
2022-03-08 03:00:00	20.9096	20.91227	20.9096	0
2022-03-08 03:05:00	20.8963	20.90961	20.8963	0
2022-03-08 03:10:00	20.8963	20.90695	20.8963	0
2022-03-08 03:15:00	20.9029	20.90628	20.9029	0
2022-03-08 03:20:00	20.8963	20.90428	20.8963	0
2022-03-08 03:25:00	20.8896	20.90161	20.8896	0
2022-03-08 03:30:00	20.8963	20.90028	20.8963	0
2022-03-08 03:35:00	20.8896	20.89828	20.8896	0
2022-03-08 03:40:00	20.8829	20.89561	20.8829	0
2022-03-08 03:45:00	20.8963	20.89561	20.8963	0
2022-03-08 03:50:00	20.8829	20.89294	20.8829	0
2022-03-08 03:55:00	20.8829	20.8916	20.8829	0
2022-03-08 04:00:00	20.8896	20.89093	20.8896	0
2022-03-08 04:05:00	20.8829	20.88893	20.8829	0
2022-03-08 04:10:00	20.8696	20.88626	20.8696	0
2022-03-08 04:15:00	20.8829	20.88559	20.8829	0
2022-03-08 04:20:00	20.8696	20.88292	20.8696	0
2022-03-08 04:25:00	20.8696	20.88092	20.8696	0
2022-03-08 04:30:00	20.8696	20.87959	20.8696	0
2022-03-08 04:35:00	20.8629	20.87625	20.8629	0
2022-03-08 04:40:00	20.8696	20.87492	20.8696	0
2022-03-08 04:45:00	20.8629	20.87292	20.8629	0
2022-03-08 04:50:00	20.8563	20.86959	20.8563	0
2022-03-08 04:55:00	20.8563	20.86693	20.8563	0
2022-03-08 05:00:00	20.8563	20.8656	20.8563	0
2022-03-08 05:05:00	20.8429	20.8616	20.8429	0
2022-03-08 05:10:00	20.8563	20.86027	20.8563	0
2022-03-08 05:15:00	20.8496	20.85827	20.8496	0
2022-03-08 05:20:00	20.8363	20.85494	20.8363	0
2022-03-08 05:25:00	20.8496	20.85361	20.8496	0
2022-03-08 05:30:00	20.8429	20.85094	20.8429	0
2022-03-08 05:35:00	20.8429	20.84894	20.8429	0
2022-03-08 05:40:00	20.8629	20.8496	20.8629	0
2022-03-08 05:45:00	20.8563	20.8496	20.8563	0
2022-03-08 05:50:00	20.8629	20.85026	20.8629	0
2022-03-08 05:55:00	20.8763	20.8536	20.8763	0
2022-03-08 06:00:00	20.8696	20.85493	20.8696	0
2022-03-08 06:05:00	20.8763	20.8576	20.8763	0
2022-03-08 06:10:00	20.8896	20.86293	20.8896	0
2022-03-08 06:15:00	20.8829	20.86626	20.8829	0
2022-03-08 06:20:00	20.8563	20.8676	20.8563	0
2022-03-08 06:25:00	20.8496	20.86827	20.8496	0
2022-03-08 06:30:00	20.8496	20.86694	20.8496	0
2022-03-08 06:35:00	20.8629	20.8676	20.8629	0
2022-03-08 06:40:00	20.8829	20.8696	20.8829	0
2022-03-08 06:45:00	20.8963	20.8716	20.8963	0
2022-03-08 06:50:00	20.9096	20.8756	20.9096	0
2022-03-08 06:55:00	20.9096	20.87893	20.9096	0
2022-03-08 07:00:00	20.9229	20.88226	20.9229	0
2022-03-08 07:05:00	20.9296	20.88693	20.9296	0
2022-03-08 07:10:00	20.9296	20.89426	20.9296	0
2022-03-08 07:15:00	20.9363	20.90293	20.9363	0
2022-03-08 07:20:00	20.943	20.91227	20.943	0
2022-03-08 07:25:00	20.943	20.92028	20.943	0
2022-03-08 07:30:00	20.9496	20.92695	20.9496	0
2022-03-08 07:35:00	20.9696	20.93428	20.9696	0
2022-03-08 07:40:00	20.9696	20.94028	20.9696	0
2022-03-08 07:45:00	20.9897	20.94829	20.9897	0
2022-03-08 07:50:00	20.9963	20.95563	20.9963	0
2022-03-08 07:55:00	20.983	20.96097	20.983	0
2022-03-08 08:00:00	20.963	20.96431	20.963	0
2022-03-08 08:05:00	20.9963	20.97031	20.9963	0
2022-03-08 08:10:00	20.9963	20.97564	20.9963	0
2022-03-08 08:15:00	21.0097	20.98231	21.0097	0
2022-03-08 08:20:00	21.023	20.98965	21.023	0
2022-03-08 08:25:00	21.023	20.99499	21.023	0
2022-03-08 08:30:00	21.0363	21.00166	21.0363	0
2022-03-08 08:35:00	21.0497	21.00766	21.0497	0
2022-03-08 08:40:00	21.0563	21.01366	21.0563	0
2022-03-08 08:45:00	21.0764	21.023	21.0764	0
2022-03-08 08:50:00	21.063	21.033	21.063	0
2022-03-08 08:55:00	21.0563	21.039	21.0563	0
2022-03-08 09:00:00	21.083	21.04767	21.083	0
2022-03-08 09:05:00	21.123	21.059	21.123	0
2022-03-08 09:10:00	21.1164	21.06834	21.1164	0
2022-03-08 09:15:00	21.1497	21.08101	21.1497	0
2022-03-08 09:20:00	21.1697	21.09435	21.1697	0
2022-03-08 09:25:00	21.1831	21.10769	21.1831	0
2022-03-08 09:30:00	21.2097	21.12303	21.2097	0
2022-03-08 09:35:00	21.2298	21.13837	21.2298	0
2022-03-08 09:40:00	21.2431	21.15638	21.2431	0
2022-03-08 09:45:00	21.2564	21.17639	21.2564	0
2022-03-08 09:50:00	21.2564	21.19373	21.2564	0
2022-03-08 09:55:00	21.2698	21.20841	21.2698	0
2022-03-08 10:00:00	21.2965	21.22642	21.2965	0
2022-03-08 10:05:00	21.3098	21.24243	21.3098	0
2022-03-08 10:10:00	21.3031	21.25577	21.3031	0
2022-03-08 10:15:00	21.3165	21.26911	21.3165	0
2022-03-08 10:20:00	21.3031	21.27845	21.3031	0
2022-03-08 10:25:00	21.3098	21.28645	21.3098	0
2022-03-08 10:30:00	21.3231	21.29445	21.3231	0
2022-03-08 10:35:00	21.3165	21.30046	21.3165	0
2022-03-08 10:40:00	21.3098	21.3058	21.3098	0
2022-03-08 10:45:00	21.3432	21.31314	21.3432	0
2022-03-08 10:50:00	21.3631	21.3198	21.3631	0
2022-03-08 10:55:00	21.3898	21.3278	21.3898	0
2022-03-08 11:00:00	21.4098	21.33847	21.4098	0
2022-03-08 11:05:00	21.4299	21.34981	21.4299	0
2022-03-08 11:10:00	21.4299	21.36249	21.4299	0
2022-03-08 11:15:00	21.4299	21.3745	21.4299	0
2022-03-08 11:20:00	21.4499	21.38718	21.4499	0
2022-03-08 11:25:00	21.4499	21.40052	21.4499	0
2022-03-08 11:30:00	21.4365	21.41319	21.4365	0
2022-03-08 11:35:00	21.4432	21.42319	21.4432	0
2022-03-08 11:40:00	21.4432	21.4312	21.4432	0
2022-03-08 11:45:00	21.4232	21.43454	21.4232	0
2022-03-08 11:50:00	21.4299	21.43655	21.4299	0
2022-03-08 11:55:00	21.4432	21.43788	21.4432	0
2022-03-08 12:00:00	21.4232	21.43721	21.4232	0
2022-03-08 12:05:00	21.4165	21.43587	21.4165	0
2022-03-08 12:10:00	21.4232	21.4332	21.4232	0
2022-03-08 12:15:00	21.4098	21.42919	21.4098	0
2022-03-08 12:20:00	21.4032	21.42586	21.4032	0
2022-03-08 12:25:00	21.4232	21.42386	21.4232	0
2022-03-08 12:30:00	21.4299	21.42253	21.4299	0
2022-03-08 12:35:00	21.4299	21.4232	21.4299	0
2022-03-08 12:40:00	21.4232	21.42253	21.4232	0
2022-03-08 12:45:00	21.4165	21.41986	21.4165	0
2022-03-08 12:50:00	21.4098	21.41852	21.4098	0
2022-03-08 12:55:00	21.4032	21.41719	21.4032	0
2022-03-08 13:00:00	21.4098	21.41585	21.4098	0
2022-03-08 13:05:00	21.4032	21.41519	21.4032	0
2022-03-08 13:10:00	21.4165	21.41652	21.4165	0
2022-03-08 13:15:00	21.4232	21.41652	21.4232	0
2022-03-08 13:20:00	21.4165	21.41518	21.4165	0
2022-03-08 13:25:00	21.4432	21.41651	21.4432	0
2022-03-08 13:30:00	21.4365	21.41784	21.4365	0
2022-03-08 13:35:00	21.4232	21.41851	21.4232	0
2022-03-08 13:40:00	21.4165	21.41918	21.4165	0
2022-03-08 13:45:00	21.4232	21.42118	21.4232	0
2022-03-08 13:50:00	21.4165	21.42185	21.4165	0
2022-03-08 13:55:00	21.4098	21.42251	21.4098	0
2022-03-08 14:00:00	21.4032	21.42118	21.4032	0
2022-03-08 14:05:00	21.3898	21.41784	21.3898	0
2022-03-08 14:10:00	21.3898	21.41517	21.3898	0
2022-03-08 14:15:00	21.4032	21.41117	21.4032	0
2022-03-08 14:20:00	21.4032	21.40784	21.4032	0
2022-03-08 14:25:00	21.3898	21.4045	21.3898	0
2022-03-08 14:30:00	21.3965	21.4025	21.3965	0
2022-03-08 14:35:00	21.3898	21.39916	21.3898	0
2022-03-08 14:40:00	21.3765	21.39516	21.3765	0
2022-03-08 14:45:00	21.3832	21.3925	21.3832	0
2022-03-08 14:50:00	21.3832	21.3905	21.3832	0
2022-03-08 14:55:00	21.3698	21.3885	21.3698	0
2022-03-08 15:00:00	21.3832	21.38784	21.3832	0
2022-03-08 15:05:00	21.3765	21.38517	21.3765	0
2022-03-08 15:10:00	21.3631	21.38116	21.3631	0
2022-03-08 15:15:00	21.3898	21.38116	21.3898	0
2022-03-08 15:20:00	21.3898	21.38049	21.3898	0
2022-03-08 15:25:00	21.3765	21.37916	21.3765	0
2022-03-08 15:30:00	21.3698	21.37849	21.3698	0
2022-03-08 15:35:00	21.3765	21.37782	21.3765	0
2022-03-08 15:40:00	21.3698	21.37648	21.3698	0
2022-03-08 15:45:00	21.3631	21.37581	21.3631	0
2022-03-08 15:50:00	21.3698	21.37447	21.3698	0
2022-03-08 15:55:00	21.3698	21.3738	21.3698	0
2022-03-08 16:00:00	21.3498	21.37247	21.3498	0
2022-03-08 16:05:00	21.3565	21.36914	21.3565	0
2022-03-08 16:10:00	21.3498	21.36514	21.3498	0
2022-03-08 16:15:00	21.3432	21.36181	21.3432	0
2022-03-08 16:20:00	21.3432	21.35915	21.3432	0
2022-03-08 16:25:00	21.3432	21.35582	21.3432	0
2022-03-08 16:30:00	21.3231	21.35115	21.3231	0
2022-03-08 16:35:00	21.3298	21.34782	21.3298	0
2022-03-08 16:40:00	21.3365	21.34449	21.3365	0
2022-03-08 16:45:00	21.3231	21.33982	21.3231	0
2022-03-08 16:50:00	21.3165	21.33649	21.3165	0
2022-03-08 16:55:00	21.3231	21.33315	21.3231	0
2022-03-08 17:00:00	21.3098	21.32915	21.3098	0
2022-03-08 17:05:00	21.3031	21.32514	21.3031	0
2022-03-08 17:10:00	21.3098	21.3218	21.3098	0
2022-03-08 17:15:00	21.2965	21.31713	21.2965	0
2022-03-08 17:20:00	21.3031	21.31513	21.3031	0
2022-03-08 17:25:00	21.3098	21.31313	21.3098	0
2022-03-08 17:30:00	21.2965	21.30913	21.2965	0
2022-03-08 17:35:00	21.2831	21.30513	21.2831	0
2022-03-08 17:40:00	21.2898	21.30246	21.2898	0
2022-03-08 17:45:00	21.2898	21.29913	21.2898	0
2022-03-08 17:50:00	21.2698	21.29513	21.2698	0
2022-03-08 17:55:00	21.2831	21.29313	21.2831	0
2022-03-08 18:00:00	21.2698	21.28913	21.2698	0
2022-03-08 18:05:00	21.2564	21.28512	21.2564	0
2022-03-08 18:10:00	21.2631	21.28112	21.2631	0
2022-03-08 18:15:00	21.2564	21.27578	21.2564	0
2022-03-08 18:20:00	21.2498	21.27111	21.2498	0
2022-03-08 18:25:00	21.2631	21.26911	21.2631	0
2022-03-08 18:30:00	21.2564	21.26577	21.2564	0
2022-03-08 18:35:00	21.2431	21.2611	21.2431	0
2022-03-08 18:40:00	21.2364	21.25776	21.2364	0
2022-03-08 18:45:00	21.2431	21.25376	21.2431	0
2022-03-08 18:50:00	21.2298	21.24976	21.2298	0
2022-03-08 18:55:00	21.2231	21.24643	21.2231	0
2022-03-08 19:00:00	21.2298	21.2431	21.2298	0
2022-03-08 19:05:00	21.2231	21.23977	21.2231	0
2022-03-08 19:10:00	21.2097	21.23576	21.2097	0
2022-03-08 19:15:00	21.2231	21.23176	21.2231	0
2022-03-08 19:20:00	21.2097	21.22709	21.2097	0
2022-03-08 19:25:00	21.2031	21.22309	21.2031	0
2022-03-08 19:30:00	21.2031	21.21976	21.2031	0
2022-03-08 19:35:00	21.1964	21.21509	21.1964	0
2022-03-08 19:40:00	21.1831	21.21042	21.1831	0
2022-03-08 19:45:00	21.1897	21.20708	21.1897	0
2022-03-08 19:50:00	21.1897	21.20307	21.1897	0
2022-03-08 19:55:00	21.1764	21.1984	21.1764	0
2022-03-08 20:00:00	21.1764	21.19507	21.1764	0
2022-03-08 20:05:00	21.1697	21.18973	21.1697	0
2022-03-08 20:10:00	21.1631	21.18507	21.1631	0
2022-03-08 20:15:00	21.1697	21.18173	21.1697	0
2022-03-08 20:20:00	21.1631	21.17773	21.1631	0
2022-03-08 20:25:00	21.1497	21.17306	21.1497	0
2022-03-08 20:30:00	21.1564	21.17039	21.1564	0
2022-03-08 20:35:00	21.1497	21.16639	21.1497	0
2022-03-08 20:40:00	21.1364	21.16106	21.1364	0
2022-03-08 20:45:00	21.1497	21.15839	21.1497	0
2022-03-08 20:50:00	21.1364	21.15439	21.1364	0
2022-03-08 20:55:00	21.1297	21.15039	21.1297	0
2022-03-08 21:00:00	21.1364	21.14772	21.1364	0
2022-03-08 21:05:00	21.123	21.14305	21.123	0
2022-03-08 21:10:00	21.123	21.13904	21.123	0
2022-03-08 21:15:00	21.1297	21.13704	21.1297	0
2022-03-08 21:20:00	21.123	21.1337	21.123	0
2022-03-08 21:25:00	21.1164	21.13037	21.1164	0
2022-03-08 21:30:00	21.1364	21.13037	21.1364	0
2022-03-08 21:35:00	21.1297	21.12837	21.1297	0
2022-03-08 21:40:00	21.1097	21.1257	21.1097	0
2022-03-08 21:45:00	21.1097	21.1237	21.1097	0
2022-03-08 21:50:00	21.1097	21.12103	21.1097	0
2022-03-08 21:55:00	21.0964	21.11837	21.0964	0
2022-03-08 22:00:00	21.0964	21.11571	21.0964	0
2022-03-08 22:05:00	21.103	21.11304	21.103	0
2022-03-08 22:10:00	21.0897	21.10971	21.0897	0
2022-03-08 22:15:00	21.0897	21.10704	21.0897	0
2022-03-08 22:20:00	21.0897	21.10237	21.0897	0
2022-03-08 22:25:00	21.083	21.0977	21.083	0
2022-03-08 22:30:00	21.083	21.09503	21.083	0
2022-03-08 22:35:00	21.083	21.09236	21.083	0
2022-03-08 22:40:00	21.0764	21.08903	21.0764	0
2022-03-08 22:45:00	21.063	21.08569	21.063	0
2022-03-08 22:50:00	21.0697	21.08302	21.0697	0
2022-03-08 22:55:00	21.063	21.07902	21.063	0
2022-03-08 23:00:00	21.0563	21.07568	21.0563	0
2022-03-08 23:05:00	21.063	21.07301	21.063	0
2022-03-08 23:10:00	21.0563	21.06967	21.0563	0
2022-03-08 23:15:00	21.0497	21.06634	21.0497	0
2022-03-08 23:20:00	21.0563	21.06367	21.0563	0
2022-03-08 23:25:00	21.043	21.05967	21.043	0
2022-03-08 23:30:00	21.043	21.05633	21.043	0
2022-03-08 23:35:00	21.043	21.05433	21.043	0
2022-03-08 23:40:00	21.0363	21.05099	21.0363	0
2022-03-08 23:45:00	21.0363	21.04832	21.0363	0
2022-03-08 23:50:00	21.0363	21.04632	21.0363	0
2022-03-08 23:55:00	21.0297	21.04299	21.0297	0
2022-03-09 00:00:00	21.0297	21.04033	21.0297	0
2022-03-09 00:05:00	21.0363	21.03899	21.0363	0
2022-03-09 00:10:00	21.023	21.03566	21.023	0
2022-03-09 00:15:00	21.023	21.03366	21.023	0
2022-03-09 00:20:00	21.0297	21.03233	21.0297	0
2022-03-09 00:25:00	21.0163	21.02966	21.0163	0
2022-03-09 00:30:00	21.0097	21.027	21.0097	0
2022-03-09 00:35:00	21.0163	21.025	21.0163	0
2022-03-09 00:40:00	21.003	21.02167	21.003	0
2022-03-09 00:45:00	21.0097	21.01967	21.0097	0
2022-03-09 00:50:00	21.0163	21.01833	21.0163	0
2022-03-09 00:55:00	21.003	21.015	21.003	0
2022-03-09 01:00:00	20.9963	21.01233	20.9963	0
2022-03-09 01:05:00	21.003	21.01033	21.003	0
2022-03-09 01:10:00	20.9897	21.00633	20.9897	0
2022-03-09 01:15:00	20.9897	21.00367	20.9897	0
2022-03-09 01:20:00	20.9963	21.00233	20.9963	0
2022-03-09 01:25:00	20.9763	20.99833	20.9763	0
2022-03-09 01:30:00	20.983	20.99633	20.983	0
2022-03-09 01:35:00	20.9763	20.99299	20.9763	0
2022-03-09 01:40:00	20.9696	20.98832	20.9696	0
2022-03-09 01:45:00	20.9763	20.98565	20.9763	0
2022-03-09 01:50:00	20.9763	20.98365	20.9763	0
2022-03-09 01:55:00	20.963	20.97965	20.963	0
2022-03-09 02:00:00	20.9696	20.97764	20.9696	0
2022-03-09 02:05:00	20.963	20.97497	20.963	0
2022-03-09 02:10:00	20.9563	20.97097	20.9563	0
2022-03-09 02:15:00	20.9696	20.9703	20.9696	0
2022-03-09 02:20:00	20.963	20.9683	20.963	0
2022-03-09 02:25:00	20.9496	20.96563	20.9496	0
2022-03-09 02:30:00	20.9563	20.9643	20.9563	0
2022-03-09 02:35:00	20.9496	20.96163	20.9496	0
2022-03-09 02:40:00	20.9496	20.95896	20.9496	0
2022-03-09 02:45:00	20.9563	20.95829	20.9563	0
2022-03-09 02:50:00	20.9496	20.95629	20.9496	0
2022-03-09 02:55:00	20.9496	20.95495	20.9496	0
2022-03-09 03:00:00	20.9563	20.95495	20.9563	0
2022-03-09 03:05:00	20.9496	20.95295	20.9496	0
2022-03-09 03:10:00	20.9563	20.95228	20.9563	0
2022-03-09 03:15:00	20.963	20.95362	20.963	0
2022-03-09 03:20:00	20.9496	20.95295	20.9496	0
2022-03-09 03:25:00	20.943	20.95229	20.943	0
2022-03-09 03:30:00	20.963	20.95363	20.963	0
2022-03-09 03:35:00	20.9496	20.95296	20.9496	0
2022-03-09 03:40:00	20.943	20.9523	20.943	0
2022-03-09 03:45:00	20.9496	20.9523	20.9496	0
2022-03-09 03:50:00	20.943	20.95097	20.943	0
2022-03-09 03:55:00	20.9296	20.94897	20.9296	0
2022-03-09 04:00:00	20.9496	20.9483	20.9496	0
2022-03-09 04:05:00	20.943	20.9463	20.943	0
2022-03-09 04:10:00	20.9296	20.9443	20.9296	0
2022-03-09 04:15:00	20.9296	20.94296	20.9296	0
2022-03-09 04:20:00	20.9296	20.93962	20.9296	0
2022-03-09 04:25:00	20.9229	20.93695	20.9229	0
2022-03-09 04:30:00	20.9296	20.93561	20.9296	0
2022-03-09 04:35:00	20.9229	20.93294	20.9229	0
2022-03-09 04:40:00	20.9096	20.9296	20.9096	0
2022-03-09 04:45:00	20.9229	20.92893	20.9229	0
2022-03-09 04:50:00	20.9096	20.92493	20.9096	0
2022-03-09 04:55:00	20.9096	20.92159	20.9096	0
2022-03-09 05:00:00	20.9163	20.92026	20.9163	0
2022-03-09 05:05:00	20.9096	20.91826	20.9096	0
2022-03-09 05:10:00	20.9096	20.91626	20.9096	0
2022-03-09 05:15:00	20.9096	20.91493	20.9096	0
2022-03-09 05:20:00	20.9029	20.91226	20.9029	0
2022-03-09 05:25:00	20.9096	20.91093	20.9096	0
2022-03-09 05:30:00	20.9096	20.91093	20.9096	0
2022-03-09 05:35:00	20.9096	20.9096	20.9096	0
2022-03-09 05:40:00	20.9163	20.91027	20.9163	0
2022-03-09 05:45:00	20.9363	20.91294	20.9363	0
2022-03-09 05:50:00	20.9296	20.91427	20.9296	0
2022-03-09 05:55:00	20.9296	20.91627	20.9296	0
2022-03-09 06:00:00	20.943	20.91961	20.943	0
2022-03-09 06:05:00	20.943	20.92295	20.943	0
2022-03-09 06:10:00	20.943	20.92696	20.943	0
2022-03-09 06:15:00	20.9363	20.92963	20.9363	0
2022-03-09 06:20:00	20.9363	20.9323	20.9363	0
2022-03-09 06:25:00	20.9496	20.9363	20.9496	0
2022-03-09 06:30:00	20.9496	20.93963	20.9496	0
2022-03-09 06:35:00	20.963	20.9423	20.963	0
2022-03-09 06:40:00	20.9963	20.94897	20.9963	0
2022-03-09 06:45:00	20.9897	20.95498	20.9897	0
2022-03-09 06:50:00	20.9963	20.96031	20.9963	0
2022-03-09 06:55:00	20.9963	20.96564	20.9963	0
2022-03-09 07:00:00	21.003	20.97164	21.003	0
2022-03-09 07:05:00	21.003	20.97831	21.003	0
2022-03-09 07:10:00	21.0097	20.98565	21.0097	0
2022-03-09 07:15:00	21.023	20.99299	21.023	0
2022-03-09 07:20:00	21.0163	20.99966	21.0163	0
2022-03-09 07:25:00	21.0297	21.00633	21.0297	0
2022-03-09 07:30:00	21.0297	21.00967	21.0297	0
2022-03-09 07:35:00	21.023	21.013	21.023	0
2022-03-09 07:40:00	21.023	21.01567	21.023	0
2022-03-09 07:45:00	21.0097	21.01701	21.0097	0
2022-03-09 07:50:00	21.003	21.01701	21.003	0
2022-03-09 07:55:00	21.0363	21.02034	21.0363	0
2022-03-09 08:00:00	21.043	21.02367	21.043	0
2022-03-09 08:05:00	21.0297	21.02434	21.0297	0
2022-03-09 08:10:00	21.0497	21.02768	21.0497	0
2022-03-09 08:15:00	21.0563	21.03034	21.0563	0
2022-03-09 08:20:00	21.043	21.03167	21.043	0
2022-03-09 08:25:00	21.0697	21.03634	21.0697	0
2022-03-09 08:30:00	21.0897	21.04301	21.0897	0
2022-03-09 08:35:00	21.103	21.05234	21.103	0
2022-03-09 08:40:00	21.123	21.06434	21.123	0
2022-03-09 08:45:00	21.103	21.07101	21.103	0
2022-03-09 08:50:00	21.0964	21.07635	21.0964	0
2022-03-09 08:55:00	21.1097	21.08435	21.1097	0
2022-03-09 09:00:00	21.1097	21.09035	21.1097	0
2022-03-09 09:05:00	21.0964	21.09436	21.0964	0
2022-03-09 09:10:00	21.103	21.10036	21.103	0
2022-03-09 09:15:00	21.083	21.10169	21.083	0
2022-03-09 09:20:00	21.1097	21.10369	21.1097	0
2022-03-09 09:25:00	21.1497	21.10836	21.1497	0
2022-03-09 09:30:00	21.1631	21.11237	21.1631	0
2022-03-09 09:35:00	21.1697	21.11904	21.1697	0
2022-03-09 09:40:00	21.1831	21.12771	21.1831	0
2022-03-09 09:45:00	21.1897	21.13571	21.1897	0
2022-03-09 09:50:00	21.1897	21.14371	21.1897	0
2022-03-09 09:55:00	21.1964	21.15371	21.1964	0
2022-03-09 10:00:00	21.1964	21.16305	21.1964	0
2022-03-09 10:05:00	21.2097	21.17572	21.2097	0
2022-03-09 10:10:00	21.2164	21.18639	21.2164	0
2022-03-09 10:15:00	21.1897	21.19039	21.1897	0
2022-03-09 10:20:00	21.1764	21.19172	21.1764	0
2022-03-09 10:25:00	21.1831	21.19306	21.1831	0
2022-03-09 10:30:00	21.1631	21.19106	21.1631	0
2022-03-09 10:35:00	21.1831	21.1904	21.1831	0
2022-03-09 10:40:00	21.1831	21.18974	21.1831	0
2022-03-09 10:45:00	21.1831	21.18841	21.1831	0
2022-03-09 10:50:00	21.1897	21.18774	21.1897	0
2022-03-09 10:55:00	21.1764	21.18441	21.1764	0
2022-03-09 11:00:00	21.1697	21.17974	21.1697	0
2022-03-09 11:05:00	21.1831	21.17908	21.1831	0
2022-03-09 11:10:00	21.1764	21.17908	21.1764	0
2022-03-09 11:15:00	21.1764	21.17841	21.1764	0
2022-03-09 11:20:00	21.1897	21.18107	21.1897	0
2022-03-09 11:25:00	21.1764	21.1804	21.1764	0
2022-03-09 11:30:00	21.1964	21.18173	21.1964	0
2022-03-09 11:35:00	21.2031	21.18373	21.2031	0
2022-03-09 11:40:00	21.1897	21.18373	21.1897	0
2022-03-09 11:45:00	21.2031	21.1864	21.2031	0
2022-03-09 11:50:00	21.2031	21.18974	21.2031	0
2022-03-09 11:55:00	21.1964	21.19107	21.1964	0
2022-03-09 12:00:00	21.2164	21.19507	21.2164	0
2022-03-09 12:05:00	21.2298	21.20041	21.2298	0
2022-03-09 12:10:00	21.2164	21.20308	21.2164	0
2022-03-09 12:15:00	21.2431	21.20975	21.2431	0
2022-03-09 12:20:00	21.2698	21.21709	21.2698	0
2022-03-09 12:25:00	21.2831	21.22509	21.2831	0
2022-03-09 12:30:00	21.2965	21.23577	21.2965	0
2022-03-09 12:35:00	21.3031	21.24577	21.3031	0
2022-03-09 12:40:00	21.3031	21.25577	21.3031	0
2022-03-09 12:45:00	21.3098	21.26711	21.3098	0
2022-03-09 12:50:00	21.3165	21.27712	21.3165	0
2022-03-09 12:55:00	21.3098	21.28512	21.3098	0
2022-03-09 13:00:00	21.3231	21.29579	21.3231	0
2022-03-09 13:05:00	21.3231	21.30379	21.3231	0
2022-03-09 13:10:00	21.3098	21.30779	21.3098	0
2022-03-09 13:15:00	21.3298	21.31246	21.3298	0
2022-03-09 13:20:00	21.3165	21.31446	21.3165	0
2022-03-09 13:25:00	21.3231	21.31646	21.3231	0
2022-03-09 13:30:00	21.3498	21.32113	21.3498	0
2022-03-09 13:35:00	21.3498	21.32513	21.3498	0
2022-03-09 13:40:00	21.3432	21.3278	21.3432	0
2022-03-09 13:45:00	21.3498	21.3318	21.3498	0
2022-03-09 13:50:00	21.3498	21.33447	21.3498	0
2022-03-09 13:55:00	21.3432	21.33648	21.3432	0
2022-03-09 14:00:00	21.3631	21.34181	21.3631	0
2022-03-09 14:05:00	21.3765	21.34648	21.3765	0
2022-03-09 14:10:00	21.3765	21.35248	21.3765	0
2022-03-09 14:15:00	21.3898	21.35915	21.3898	0
2022-03-09 14:20:00	21.3898	21.36315	21.3898	0
2022-03-09 14:25:00	21.3765	21.36582	21.3765	0
2022-03-09 14:30:00	21.3898	21.37048	21.3898	0
2022-03-09 14:35:00	21.3832	21.37382	21.3832	0
2022-03-09 14:40:00	21.3765	21.37649	21.3765	0
2022-03-09 14:45:00	21.3965	21.38182	21.3965	0
2022-03-09 14:50:00	21.3965	21.38516	21.3965	0
2022-03-09 14:55:00	21.3832	21.38583	21.3832	0
2022-03-09 15:00:00	21.3898	21.38716	21.3898	0
2022-03-09 15:05:00	21.3898	21.38716	21.3898	0
2022-03-09 15:10:00	21.3832	21.3865	21.3832	0
2022-03-09 15:15:00	21.3965	21.3885	21.3965	0
2022-03-09 15:20:00	21.4032	21.38984	21.4032	0
2022-03-09 15:25:00	21.3965	21.39117	21.3965	0
2022-03-09 15:30:00	21.3898	21.3925	21.3898	0
2022-03-09 15:35:00	21.3898	21.39183	21.3898	0
2022-03-09 15:40:00	21.3898	21.39116	21.3898	0
2022-03-09 15:45:00	21.3765	21.39049	21.3765	0
2022-03-09 15:50:00	21.3898	21.39049	21.3898	0
2022-03-09 15:55:00	21.3765	21.38916	21.3765	0
2022-03-09 16:00:00	21.3698	21.38782	21.3698	0
2022-03-09 16:05:00	21.3765	21.38582	21.3765	0
2022-03-09 16:10:00	21.3765	21.38315	21.3765	0
2022-03-09 16:15:00	21.3698	21.38048	21.3698	0
2022-03-09 16:20:00	21.3832	21.37982	21.3832	0
2022-03-09 16:25:00	21.3832	21.37916	21.3832	0
2022-03-09 16:30:00	21.3698	21.37716	21.3698	0
2022-03-09 16:35:00	21.3631	21.37582	21.3631	0
2022-03-09 16:40:00	21.3698	21.37382	21.3698	0
2022-03-09 16:45:00	21.3498	21.37115	21.3498	0
2022-03-09 16:50:00	21.3498	21.36915	21.3498	0
2022-03-09 16:55:00	21.3565	21.36715	21.3565	0
2022-03-09 17:00:00	21.3432	21.36382	21.3432	0
2022-03-09 17:05:00	21.3365	21.36049	21.3365	0
2022-03-09 17:10:00	21.3498	21.35715	21.3498	0
2022-03-09 17:15:00	21.3365	21.35248	21.3365	0
2022-03-09 17:20:00	21.3432	21.34982	21.3432	0
2022-03-09 17:25:00	21.3498	21.34849	21.3498	0
2022-03-09 17:30:00	21.3365	21.34516	21.3365	0
2022-03-09 17:35:00	21.3231	21.34249	21.3231	0
2022-03-09 17:40:00	21.3365	21.34116	21.3365	0
2022-03-09 17:45:00	21.3365	21.33916	21.3365	0
2022-03-09 17:50:00	21.3231	21.33715	21.3231	0
2022-03-09 17:55:00	21.3165	21.33515	21.3165	0
2022-03-09 18:00:00	21.3231	21.33248	21.3231	0
2022-03-09 18:05:00	21.3098	21.32981	21.3098	0
2022-03-09 18:10:00	21.3098	21.32647	21.3098	0
2022-03-09 18:15:00	21.3098	21.32247	21.3098	0
2022-03-09 18:20:00	21.2965	21.31847	21.2965	0
2022-03-09 18:25:00	21.2898	21.31514	21.2898	0
2022-03-09 18:30:00	21.3031	21.3118	21.3031	0
2022-03-09 18:35:00	21.2898	21.30713	21.2898	0
2022-03-09 18:40:00	21.2765	21.30247	21.2765	0
2022-03-09 18:45:00	21.2898	21.2998	21.2898	0
2022-03-09 18:50:00	21.2765	21.29514	21.2765	0
2022-03-09 18:55:00	21.2698	21.29114	21.2698	0
2022-03-09 19:00:00	21.2765	21.28781	21.2765	0
2022-03-09 19:05:00	21.2631	21.28314	21.2631	0
2022-03-09 19:10:00	21.2564	21.27913	21.2564	0
2022-03-09 19:15:00	21.2631	21.27646	21.2631	0
2022-03-09 19:20:00	21.2498	21.27113	21.2498	0
2022-03-09 19:25:00	21.2431	21.26646	21.2431	0
2022-03-09 19:30:00	21.2498	21.26379	21.2498	0
2022-03-09 19:35:00	21.2431	21.25912	21.2431	0
2022-03-09 19:40:00	21.2364	21.25511	21.2364	0
2022-03-09 19:45:00	21.2431	21.25244	21.2431	0
2022-03-09 19:50:00	21.2298	21.24777	21.2298	0
2022-03-09 19:55:00	21.2164	21.2431	21.2164	0
2022-03-09 20:00:00	21.2298	21.24044	21.2298	0
2022-03-09 20:05:00	21.2164	21.23577	21.2164	0
2022-03-09 20:10:00	21.2164	21.23243	21.2164	0
2022-03-09 20:15:00	21.2164	21.22976	21.2164	0
2022-03-09 20:20:00	21.2164	21.22642	21.2164	0
2022-03-09 20:25:00	21.2031	21.22242	21.2031	0
2022-03-09 20:30:00	21.2031	21.21909	21.2031	0
2022-03-09 20:35:00	21.1964	21.21442	21.1964	0
2022-03-09 20:40:00	21.1964	21.21108	21.1964	0
2022-03-09 20:45:00	21.1964	21.20908	21.1964	0
2022-03-09 20:50:00	21.1897	21.20507	21.1897	0
2022-03-09 20:55:00	21.1831	21.20174	21.1831	0
2022-03-09 21:00:00	21.1831	21.19841	21.1831	0
2022-03-09 21:05:00	21.1764	21.19441	21.1764	0
2022-03-09 21:10:00	21.1764	21.19041	21.1764	0
2022-03-09 21:15:00	21.1764	21.18774	21.1764	0
2022-03-09 21:20:00	21.1697	21.1844	21.1697	0
2022-03-09 21:25:00	21.1697	21.18173	21.1697	0
2022-03-09 21:30:00	21.1631	21.1784	21.1631	0
2022-03-09 21:35:00	21.1564	21.1744	21.1564	0
2022-03-09 21:40:00	21.1564	21.17107	21.1564	0
2022-03-09 21:45:00	21.1631	21.16907	21.1631	0
2022-03-09 21:50:00	21.1497	21.16573	21.1497	0
2022-03-09 21:55:00	21.1497	21.16306	21.1497	0
2022-03-09 22:00:00	21.1497	21.16039	21.1497	0
2022-03-09 22:05:00	21.1431	21.15706	21.1431	0
2022-03-09 22:10:00	21.1431	21.1544	21.1431	0
2022-03-09 22:15:00	21.1497	21.1524	21.1497	0
2022-03-09 22:20:00	21.1364	21.14973	21.1364	0
2022-03-09 22:25:00	21.1364	21.14773	21.1364	0
2022-03-09 22:30:00	21.1364	21.14573	21.1364	0
2022-03-09 22:35:00	21.123	21.14172	21.123	0
2022-03-09 22:40:00	21.1297	21.13972	21.1297	0
2022-03-09 22:45:00	21.1364	21.13839	21.1364	0
2022-03-09 22:50:00	21.123	21.13572	21.123	0
2022-03-09 22:55:00	21.1164	21.13305	21.1164	0
2022-03-09 23:00:00	21.123	21.13104	21.123	0
2022-03-09 23:05:00	21.1164	21.12771	21.1164	0
2022-03-09 23:10:00	21.1097	21.12504	21.1097	0
2022-03-09 23:15:00	21.1097	21.12237	21.1097	0
2022-03-09 23:20:00	21.103	21.11903	21.103	0
2022-03-09 23:25:00	21.0964	21.11637	21.0964	0
2022-03-09 23:30:00	21.103	21.1137	21.103	0
2022-03-09 23:35:00	21.0964	21.1097	21.0964	0
2022-03-09 23:40:00	21.0964	21.10704	21.0964	0
2022-03-09 23:45:00	21.0964	21.10504	21.0964	0
2022-03-09 23:50:00	21.083	21.10104	21.083	0
2022-03-09 23:55:00	21.083	21.0977	21.083	0
2022-03-10 00:00:00	21.083	21.09503	21.083	0
2022-03-10 00:05:00	21.0764	21.0917	21.0764	0
2022-03-10 00:10:00	21.083	21.0897	21.083	0
2022-03-10 00:15:00	21.0764	21.0877	21.0764	0
2022-03-10 00:20:00	21.0697	21.08437	21.0697	0
2022-03-10 00:25:00	21.0764	21.08237	21.0764	0
2022-03-10 00:30:00	21.0697	21.0797	21.0697	0
2022-03-10 00:35:00	21.063	21.07636	21.063	0
2022-03-10 00:40:00	21.0697	21.07503	21.0697	0
2022-03-10 00:45:00	21.063	21.07303	21.063	0
2022-03-10 00:50:00	21.0563	21.07036	21.0563	0
2022-03-10 00:55:00	21.063	21.06902	21.063	0
2022-03-10 01:00:00	21.0563	21.06635	21.0563	0
2022-03-10 01:05:00	21.0497	21.06368	21.0497	0
2022-03-10 01:10:00	21.0497	21.06168	21.0497	0
2022-03-10 01:15:00	21.043	21.05834	21.043	0
2022-03-10 01:20:00	21.043	21.05567	21.043	0
2022-03-10 01:25:00	21.0497	21.05434	21.0497	0
2022-03-10 01:30:00	21.0363	21.051	21.0363	0
2022-03-10 01:35:00	21.0297	21.04767	21.0297	0
2022-03-10 01:40:00	21.0363	21.04567	21.0363	0
2022-03-10 01:45:00	21.0297	21.04234	21.0297	0
2022-03-10 01:50:00	21.0297	21.03968	21.0297	0
2022-03-10 01:55:00	21.0297	21.03768	21.0297	0
2022-03-10 02:00:00	21.023	21.03501	21.023	0
2022-03-10 02:05:00	21.0297	21.03368	21.0297	0
2022-03-10 02:10:00	21.0297	21.03235	21.0297	0
2022-03-10 02:15:00	21.023	21.02968	21.023	0
2022-03-10 02:20:00	21.0163	21.02768	21.0163	0
2022-03-10 02:25:00	21.023	21.02701	21.023	0
2022-03-10 02:30:00	21.0163	21.02501	21.0163	0
2022-03-10 02:35:00	21.0163	21.02367	21.0163	0
2022-03-10 02:40:00	21.0163	21.02233	21.0163	0
2022-03-10 02:45:00	21.003	21.01966	21.003	0
2022-03-10 02:50:00	21.003	21.01766	21.003	0
2022-03-10 02:55:00	21.003	21.01499	21.003	0
2022-03-10 03:00:00	20.9963	21.01165	20.9963	0
2022-03-10 03:05:00	21.0097	21.01032	21.0097	0
2022-03-10 03:10:00	21.0097	21.00966	21.0097	0
2022-03-10 03:15:00	20.9963	21.00699	20.9963	0
2022-03-10 03:20:00	20.9963	21.00499	20.9963	0
2022-03-10 03:25:00	21.003	21.00366	21.003	0
2022-03-10 03:30:00	20.9897	21.001	20.9897	0
2022-03-10 03:35:00	20.9897	20.99967	20.9897	0
2022-03-10 03:40:00	20.9897	20.99834	20.9897	0
2022-03-10 03:45:00	20.9763	20.99567	20.9763	0
2022-03-10 03:50:00	20.9897	20.99501	20.9897	0
2022-03-10 03:55:00	20.983	20.99234	20.983	0
2022-03-10 04:00:00	20.9763	20.989	20.9763	0
2022-03-10 04:05:00	20.983	20.98767	20.983	0
2022-03-10 04:10:00	20.9763	20.98567	20.9763	0
2022-03-10 04:15:00	20.9696	20.98233	20.9696	0
2022-03-10 04:20:00	20.9763	20.98099	20.9763	0
2022-03-10 04:25:00	20.9696	20.97898	20.9696	0
2022-03-10 04:30:00	20.963	20.97631	20.963	0
2022-03-10 04:35:00	20.9763	20.97631	20.9763	0
2022-03-10 04:40:00	20.963	20.97364	20.963	0
2022-03-10 04:45:00	20.963	20.97164	20.963	0
2022-03-10 04:50:00	20.963	20.97031	20.963	0
2022-03-10 04:55:00	20.9496	20.96697	20.9496	0
2022-03-10 05:00:00	20.9563	20.96497	20.9563	0
2022-03-10 05:05:00	20.9496	20.96297	20.9496	0
2022-03-10 05:10:00	20.943	20.95964	20.943	0
2022-03-10 05:15:00	20.9496	20.95764	20.9496	0
2022-03-10 05:20:00	20.9496	20.9563	20.9496	0
2022-03-10 05:25:00	20.9363	20.9523	20.9363	0
2022-03-10 05:30:00	20.9496	20.95096	20.9496	0
2022-03-10 05:35:00	20.943	20.94896	20.943	0
2022-03-10 05:40:00	20.9363	20.94629	20.9363	0
2022-03-10 05:45:00	20.9363	20.94496	20.9363	0
2022-03-10 05:50:00	20.9296	20.94229	20.9296	0
2022-03-10 05:55:00	20.9296	20.94029	20.9296	0
2022-03-10 06:00:00	20.9363	20.93962	20.9363	0
2022-03-10 06:05:00	20.9296	20.93762	20.9296	0
2022-03-10 06:10:00	20.9496	20.93762	20.9496	0
2022-03-10 06:15:00	20.963	20.94029	20.963	0
2022-03-10 06:20:00	20.9563	20.94096	20.9563	0
2022-03-10 06:25:00	20.9696	20.94362	20.9696	0
2022-03-10 06:30:00	20.983	20.94829	20.983	0
2022-03-10 06:35:00	20.9763	20.95229	20.9763	0
2022-03-10 06:40:00	20.9897	20.9583	20.9897	0
2022-03-10 06:45:00	20.9963	20.96497	20.9963	0
2022-03-10 06:50:00	21.003	20.97164	21.003	0
2022-03-10 06:55:00	21.0163	20.98031	21.0163	0
2022-03-10 07:00:00	21.0163	20.98698	21.0163	0
2022-03-10 07:05:00	21.0163	20.99231	21.0163	0
2022-03-10 07:10:00	21.023	20.99898	21.023	0
2022-03-10 07:15:00	21.0363	21.00565	21.0363	0
2022-03-10 07:20:00	21.0297	21.01032	21.0297	0
2022-03-10 07:25:00	21.0497	21.01766	21.0497	0
2022-03-10 07:30:00	21.043	21.02299	21.043	0
2022-03-10 07:35:00	21.0497	21.02833	21.0497	0
2022-03-10 07:40:00	21.063	21.03433	21.063	0
2022-03-10 07:45:00	21.083	21.041	21.083	0
2022-03-10 07:50:00	21.0964	21.04901	21.0964	0
2022-03-10 07:55:00	21.1097	21.05835	21.1097	0
2022-03-10 08:00:00	21.1297	21.06902	21.1297	0
2022-03-10 08:05:00	21.1364	21.07903	21.1364	0
2022-03-10 08:10:00	21.1564	21.0917	21.1564	0
2022-03-10 08:15:00	21.1764	21.10437	21.1764	0
2022-03-10 08:20:00	21.2031	21.12038	21.2031	0
2022-03-10 08:25:00	21.2298	21.13839	21.2298	0
2022-03-10 08:30:00	21.2498	21.15707	21.2498	0
2022-03-10 08:35:00	21.2164	21.17041	21.2164	0
2022-03-10 08:40:00	21.1964	21.18041	21.1964	0
2022-03-10 08:45:00	21.2298	21.19242	21.2298	0
2022-03-10 08:50:00	21.2298	21.20243	21.2298	0
2022-03-10 08:55:00	21.2364	21.21243	21.2364	0
2022-03-10 09:00:00	21.2164	21.21843	21.2164	0
2022-03-10 09:05:00	21.2031	21.2211	21.2031	0
2022-03-10 09:10:00	21.2164	21.22243	21.2164	0
2022-03-10 09:15:00	21.2097	21.22042	21.2097	0
2022-03-10 09:20:00	21.1964	21.21508	21.1964	0
2022-03-10 09:25:00	21.2364	21.21708	21.2364	0
2022-03-10 09:30:00	21.2564	21.22308	21.2564	0
2022-03-10 09:35:00	21.2631	21.22641	21.2631	0
2022-03-10 09:40:00	21.2831	21.23174	21.2831	0
2022-03-10 09:45:00	21.2765	21.23575	21.2765	0
2022-03-10 09:50:00	21.2831	21.24242	21.2831	0
2022-03-10 09:55:00	21.2965	21.25176	21.2965	0
2022-03-10 10:00:00	21.2831	21.25843	21.2831	0
2022-03-10 10:05:00	21.2831	21.26577	21.2831	0
2022-03-10 10:10:00	21.2965	21.27578	21.2965	0
2022-03-10 10:15:00	21.2965	21.28179	21.2965	0
2022-03-10 10:20:00	21.2831	21.28446	21.2831	0
2022-03-10 10:25:00	21.2831	21.28646	21.2831	0
2022-03-10 10:30:00	21.2965	21.2878	21.2965	0
2022-03-10 10:35:00	21.2898	21.28913	21.2898	0
2022-03-10 10:40:00	21.3031	21.29113	21.3031	0
2022-03-10 10:45:00	21.3031	21.29179	21.3031	0
2022-03-10 10:50:00	21.3031	21.29379	21.3031	0
2022-03-10 10:55:00	21.3098	21.29646	21.3098	0
2022-03-10 11:00:00	21.3098	21.29779	21.3098	0
2022-03-10 11:05:00	21.3098	21.29912	21.3098	0
2022-03-10 11:10:00	21.3231	21.30312	21.3231	0
2022-03-10 11:15:00	21.3165	21.30646	21.3165	0
2022-03-10 11:20:00	21.3098	21.30779	21.3098	0
2022-03-10 11:25:00	21.3231	21.31112	21.3231	0
2022-03-10 11:30:00	21.3231	21.31312	21.3231	0
2022-03-10 11:35:00	21.3365	21.31646	21.3365	0
2022-03-10 11:40:00	21.3498	21.32113	21.3498	0
2022-03-10 11:45:00	21.3631	21.32646	21.3631	0
2022-03-10 11:50:00	21.3631	21.33179	21.3631	0
2022-03-10 11:55:00	21.3698	21.33779	21.3698	0
2022-03-10 12:00:00	21.3832	21.3438	21.3832	0
2022-03-10 12:05:00	21.3765	21.3498	21.3765	0
2022-03-10 12:10:00	21.3765	21.35647	21.3765	0
2022-03-10 12:15:00	21.3031	21.35447	21.3031	0
2022-03-10 12:20:00	21.2898	21.35114	21.2898	0
2022-03-10 12:25:00	21.3231	21.3498	21.3231	0
2022-03-10 12:30:00	21.3498	21.3498	21.3498	0
2022-03-10 12:35:00	21.3565	21.34914	21.3565	0
2022-03-10 12:40:00	21.3832	21.35115	21.3832	0
2022-03-10 12:45:00	21.3898	21.35315	21.3898	0
2022-03-10 12:50:00	21.3965	21.35448	21.3965	0
2022-03-10 12:55:00	21.3965	21.35648	21.3965	0
2022-03-10 13:00:00	21.3898	21.35781	21.3898	0
2022-03-10 13:05:00	21.4032	21.36782	21.4032	0
2022-03-10 13:10:00	21.4232	21.38116	21.4232	0
2022-03-10 13:15:00	21.4299	21.39184	21.4299	0
2022-03-10 13:20:00	21.4165	21.39851	21.4165	0
2022-03-10 13:25:00	21.4232	21.40518	21.4232	0
2022-03-10 13:30:00	21.4432	21.41118	21.4432	0
2022-03-10 13:35:00	21.4499	21.41719	21.4499	0
2022-03-10 13:40:00	21.4499	21.42253	21.4499	0
2022-03-10 13:45:00	21.4632	21.4292	21.4632	0
2022-03-10 13:50:00	21.4565	21.43587	21.4565	0
2022-03-10 13:55:00	21.4565	21.4412	21.4565	0
2022-03-10 14:00:00	21.4632	21.4452	21.4632	0
2022-03-10 14:05:00	21.4565	21.44786	21.4565	0
2022-03-10 14:10:00	21.4565	21.45186	21.4565	0
2022-03-10 14:15:00	21.4699	21.45653	21.4699	0
2022-03-10 14:20:00	21.4632	21.45853	21.4632	0
2022-03-10 14:25:00	21.4565	21.45919	21.4565	0
2022-03-10 14:30:00	21.4699	21.46119	21.4699	0
2022-03-10 14:35:00	21.4565	21.46052	21.4565	0
2022-03-10 14:40:00	21.4499	21.45986	21.4499	0
2022-03-10 14:45:00	21.4565	21.45986	21.4565	0
2022-03-10 14:50:00	21.4565	21.45919	21.4565	0
2022-03-10 14:55:00	21.4432	21.45786	21.4432	0
2022-03-10 15:00:00	21.4432	21.45653	21.4432	0
2022-03-10 15:05:00	21.4565	21.45519	21.4565	0
2022-03-10 15:10:00	21.4432	21.45319	21.4432	0
2022-03-10 15:15:00	21.4365	21.45119	21.4365	0
2022-03-10 15:20:00	21.4432	21.44852	21.4432	0
2022-03-10 15:25:00	21.4365	21.44652	21.4365	0
2022-03-10 15:30:00	21.4299	21.44452	21.4299	0
2022-03-10 15:35:00	21.4365	21.44252	21.4365	0
2022-03-10 15:40:00	21.4365	21.44052	21.4365	0
2022-03-10 15:45:00	21.4232	21.43852	21.4232	0
2022-03-10 15:50:00	21.4299	21.43719	21.4299	0
2022-03-10 15:55:00	21.4299	21.43453	21.4299	0
2022-03-10 16:00:00	21.4165	21.43186	21.4165	0
2022-03-10 16:05:00	21.4299	21.4312	21.4299	0
2022-03-10 16:10:00	21.4365	21.43053	21.4365	0
2022-03-10 16:15:00	21.4165	21.42853	21.4165	0
2022-03-10 16:20:00	21.4165	21.42719	21.4165	0
2022-03-10 16:25:00	21.4299	21.42653	21.4299	0
2022-03-10 16:30:00	21.4165	21.42453	21.4165	0
2022-03-10 16:35:00	21.4032	21.42253	21.4032	0
2022-03-10 16:40:00	21.4165	21.42119	21.4165	0
2022-03-10 16:45:00	21.4098	21.41918	21.4098	0
2022-03-10 16:50:00	21.3965	21.41718	21.3965	0
2022-03-10 16:55:00	21.4032	21.41451	21.4032	0
2022-03-10 17:00:00	21.3898	21.40984	21.3898	0
2022-03-10 17:05:00	21.3765	21.40584	21.3765	0
2022-03-10 17:10:00	21.3898	21.40317	21.3898	0
2022-03-10 17:15:00	21.3765	21.39783	21.3765	0
2022-03-10 17:20:00	21.3698	21.39316	21.3698	0
2022-03-10 17:25:00	21.3765	21.39049	21.3765	0
2022-03-10 17:30:00	21.3698	21.38582	21.3698	0
2022-03-10 17:35:00	21.3631	21.38115	21.3631	0
2022-03-10 17:40:00	21.3498	21.37648	21.3498	0
2022-03-10 17:45:00	21.3498	21.37114	21.3498	0
2022-03-10 17:50:00	21.3432	21.36648	21.3432	0
2022-03-10 17:55:00	21.3498	21.36381	21.3498	0
2022-03-10 18:00:00	21.3365	21.35848	21.3365	0
2022-03-10 18:05:00	21.3365	21.35448	21.3365	0
2022-03-10 18:10:00	21.3432	21.35182	21.3432	0
2022-03-10 18:15:00	21.3298	21.34715	21.3298	0
2022-03-10 18:20:00	21.3231	21.34248	21.3231	0
2022-03-10 18:25:00	21.3298	21.33915	21.3298	0
2022-03-10 18:30:00	21.3165	21.33582	21.3165	0
2022-03-10 18:35:00	21.3098	21.33182	21.3098	0
2022-03-10 18:40:00	21.3165	21.32915	21.3165	0
2022-03-10 18:45:00	21.2965	21.32382	21.2965	0
2022-03-10 18:50:00	21.2965	21.31982	21.2965	0
2022-03-10 18:55:00	21.3031	21.31648	21.3031	0
2022-03-10 19:00:00	21.2898	21.31114	21.2898	0
2022-03-10 19:05:00	21.2898	21.30714	21.2898	0
2022-03-10 19:10:00	21.2898	21.30381	21.2898	0
2022-03-10 19:15:00	21.2698	21.29781	21.2698	0
2022-03-10 19:20:00	21.2698	21.29314	21.2698	0
2022-03-10 19:25:00	21.2765	21.28981	21.2765	0
2022-03-10 19:30:00	21.2698	21.28514	21.2698	0
2022-03-10 19:35:00	21.2698	21.28247	21.2698	0
2022-03-10 19:40:00	21.2698	21.2798	21.2698	0
2022-03-10 19:45:00	21.2564	21.27513	21.2564	0
2022-03-10 19:50:00	21.2631	21.27246	21.2631	0
2022-03-10 19:55:00	21.2564	21.26912	21.2564	0
2022-03-10 20:00:00	21.2498	21.26512	21.2498	0
2022-03-10 20:05:00	21.2431	21.26245	21.2431	0
2022-03-10 20:10:00	21.2431	21.25978	21.2431	0
2022-03-10 20:15:00	21.2364	21.25577	21.2364	0
2022-03-10 20:20:00	21.2364	21.25243	21.2364	0
2022-03-10 20:25:00	21.2364	21.24909	21.2364	0
2022-03-10 20:30:00	21.2298	21.24509	21.2298	0
2022-03-10 20:35:00	21.2231	21.24176	21.2231	0
2022-03-10 20:40:00	21.2298	21.23843	21.2298	0
2022-03-10 20:45:00	21.2164	21.23443	21.2164	0
2022-03-10 20:50:00	21.2164	21.23109	21.2164	0
2022-03-10 20:55:00	21.2164	21.22842	21.2164	0
2022-03-10 21:00:00	21.2097	21.22508	21.2097	0
2022-03-10 21:05:00	21.2097	21.22241	21.2097	0
2022-03-10 21:10:00	21.2097	21.21974	21.2097	0
2022-03-10 21:15:00	21.2031	21.21641	21.2031	0
2022-03-10 21:20:00	21.2031	21.21374	21.2031	0
2022-03-10 21:25:00	21.2031	21.21174	21.2031	0
2022-03-10 21:30:00	21.1964	21.2084	21.1964	0
2022-03-10 21:35:00	21.1964	21.2064	21.1964	0
2022-03-10 21:40:00	21.1964	21.2044	21.1964	0
2022-03-10 21:45:00	21.1897	21.20173	21.1897	0
2022-03-10 21:50:00	21.1897	21.19973	21.1897	0
2022-03-10 21:55:00	21.1897	21.19773	21.1897	0
2022-03-10 22:00:00	21.1764	21.1944	21.1764	0
2022-03-10 22:05:00	21.1831	21.1924	21.1831	0
2022-03-10 22:10:00	21.1764	21.18973	21.1764	0
2022-03-10 22:15:00	21.1631	21.18573	21.1631	0
2022-03-10 22:20:00	21.1764	21.18373	21.1764	0
2022-03-10 22:25:00	21.1697	21.18106	21.1697	0
2022-03-10 22:30:00	21.1631	21.17773	21.1631	0
2022-03-10 22:35:00	21.1697	21.17573	21.1697	0
2022-03-10 22:40:00	21.1631	21.17307	21.1631	0
2022-03-10 22:45:00	21.1497	21.16907	21.1497	0
2022-03-10 22:50:00	21.1564	21.16707	21.1564	0
2022-03-10 22:55:00	21.1497	21.16373	21.1497	0
2022-03-10 23:00:00	21.1497	21.16106	21.1497	0
2022-03-10 23:05:00	21.1631	21.16106	21.1631	0
2022-03-10 23:10:00	21.1497	21.15839	21.1497	0
2022-03-10 23:15:00	21.1431	21.15573	21.1431	0
2022-03-10 23:20:00	21.1497	21.15439	21.1497	0
2022-03-10 23:25:00	21.1431	21.15173	21.1431	0
2022-03-10 23:30:00	21.1364	21.14906	21.1364	0
2022-03-10 23:35:00	21.1364	21.14773	21.1364	0
2022-03-10 23:40:00	21.1364	21.14573	21.1364	0
2022-03-10 23:45:00	21.123	21.14306	21.123	0
2022-03-10 23:50:00	21.1297	21.14106	21.1297	0
2022-03-10 23:55:00	21.123	21.13705	21.123	0
2022-03-11 00:00:00	21.1164	21.13372	21.1164	0
2022-03-11 00:05:00	21.123	21.13171	21.123	0
2022-03-11 00:10:00	21.1164	21.12838	21.1164	0
2022-03-11 00:15:00	21.1097	21.12504	21.1097	0
2022-03-11 00:20:00	21.1097	21.12237	21.1097	0
2022-03-11 00:25:00	21.1097	21.1197	21.1097	0
2022-03-11 00:30:00	21.103	21.11636	21.103	0
2022-03-11 00:35:00	21.103	21.11436	21.103	0
2022-03-11 00:40:00	21.0964	21.11103	21.0964	0
2022-03-11 00:45:00	21.0897	21.1077	21.0897	0
2022-03-11 00:50:00	21.0964	21.1057	21.0964	0
2022-03-11 00:55:00	21.0897	21.10237	21.0897	0
2022-03-11 01:00:00	21.0897	21.0997	21.0897	0
2022-03-11 01:05:00	21.0897	21.0977	21.0897	0
2022-03-11 01:10:00	21.0764	21.09437	21.0764	0
2022-03-11 01:15:00	21.083	21.0917	21.083	0
2022-03-11 01:20:00	21.083	21.0897	21.083	0
2022-03-11 01:25:00	21.0697	21.08637	21.0697	0
2022-03-11 01:30:00	21.0764	21.08437	21.0764	0
2022-03-11 01:35:00	21.0764	21.08304	21.0764	0
2022-03-11 01:40:00	21.0697	21.08037	21.0697	0
2022-03-11 01:45:00	21.0697	21.07837	21.0697	0
2022-03-11 01:50:00	21.0697	21.07637	21.0697	0
2022-03-11 01:55:00	21.0563	21.07303	21.0563	0
2022-03-11 02:00:00	21.0697	21.07236	21.0697	0
2022-03-11 02:05:00	21.0764	21.0717	21.0764	0
2022-03-11 02:10:00	21.063	21.0697	21.063	0
2022-03-11 02:15:00	21.0497	21.0677	21.0497	0
2022-03-11 02:20:00	21.0563	21.06569	21.0563	0
2022-03-11 02:25:00	21.0563	21.06368	21.0563	0
2022-03-11 02:30:00	21.043	21.06101	21.043	0
2022-03-11 02:35:00	21.0563	21.05967	21.0563	0
2022-03-11 02:40:00	21.043	21.057	21.043	0
2022-03-11 02:45:00	21.0363	21.055	21.0363	0
2022-03-11 02:50:00	21.063	21.05433	21.063	0
2022-03-11 02:55:00	21.0497	21.05166	21.0497	0
2022-03-11 03:00:00	21.0363	21.04899	21.0363	0
2022-03-11 03:05:00	21.0363	21.04765	21.0363	0
2022-03-11 03:10:00	21.043	21.04632	21.043	0
2022-03-11 03:15:00	21.0297	21.04366	21.0297	0
2022-03-11 03:20:00	21.0297	21.04233	21.0297	0
2022-03-11 03:25:00	21.0297	21.03967	21.0297	0
2022-03-11 03:30:00	21.0163	21.037	21.0163	0
2022-03-11 03:35:00	21.0297	21.03634	21.0297	0
2022-03-11 03:40:00	21.023	21.03234	21.023	0
2022-03-11 03:45:00	21.0097	21.02834	21.0097	0
2022-03-11 03:50:00	21.0163	21.02634	21.0163	0
2022-03-11 03:55:00	21.0097	21.02368	21.0097	0
2022-03-11 04:00:00	21.003	21.01968	21.003	0
2022-03-11 04:05:00	21.0097	21.01768	21.0097	0
2022-03-11 04:10:00	21.003	21.01501	21.003	0
2022-03-11 04:15:00	20.9897	21.01101	20.9897	0
2022-03-11 04:20:00	21.003	21.00968	21.003	0
2022-03-11 04:25:00	20.9963	21.00634	20.9963	0
2022-03-11 04:30:00	20.9897	21.00301	20.9897	0
2022-03-11 04:35:00	20.9963	21.00167	20.9963	0
2022-03-11 04:40:00	20.9897	20.99901	20.9897	0
2022-03-11 04:45:00	20.9763	20.99567	20.9763	0
2022-03-11 04:50:00	20.9897	20.99434	20.9897	0
2022-03-11 04:55:00	20.9763	20.991	20.9763	0
2022-03-11 05:00:00	20.9696	20.98766	20.9696	0
2022-03-11 05:05:00	20.9763	20.98632	20.9763	0
2022-03-11 05:10:00	20.9696	20.98298	20.9696	0
2022-03-11 05:15:00	20.963	20.97965	20.963	0
2022-03-11 05:20:00	20.9696	20.97764	20.9696	0
2022-03-11 05:25:00	20.9563	20.97364	20.9563	0
2022-03-11 05:30:00	20.9563	20.9703	20.9563	0
2022-03-11 05:35:00	20.963	20.96897	20.963	0
2022-03-11 05:40:00	20.9496	20.96496	20.9496	0
2022-03-11 05:45:00	20.9496	20.96229	20.9496	0
2022-03-11 05:50:00	20.9496	20.96029	20.9496	0
2022-03-11 05:55:00	20.943	20.95696	20.943	0
2022-03-11 06:00:00	20.943	20.9543	20.943	0
2022-03-11 06:05:00	20.9496	20.95296	20.9496	0
2022-03-11 06:10:00	20.9496	20.95096	20.9496	0
2022-03-11 06:15:00	20.9496	20.95029	20.9496	0
2022-03-11 06:20:00	20.9563	20.95029	20.9563	0
2022-03-11 06:25:00	20.9563	20.94962	20.9563	0
2022-03-11 06:30:00	20.9563	20.95029	20.9563	0
2022-03-11 06:35:00	20.963	20.95163	20.963	0
2022-03-11 06:40:00	20.963	20.95297	20.963	0
2022-03-11 06:45:00	20.963	20.95497	20.963	0
2022-03-11 06:50:00	20.9696	20.95763	20.9696	0
2022-03-11 06:55:00	20.9696	20.95963	20.9696	0
2022-03-11 07:00:00	20.983	20.96297	20.983	0
2022-03-11 07:05:00	20.9763	20.96564	20.9763	0
2022-03-11 07:10:00	20.9897	20.96898	20.9897	0
2022-03-11 07:15:00	20.9696	20.97031	20.9696	0
2022-03-11 07:20:00	20.943	20.96898	20.943	0
2022-03-11 07:25:00	20.9229	20.96497	20.9229	0
2022-03-11 07:30:00	20.9096	20.95963	20.9096	0
2022-03-11 07:35:00	20.8963	20.95296	20.8963	0
2022-03-11 07:40:00	20.8763	20.94363	20.8763	0
2022-03-11 07:45:00	20.8629	20.93296	20.8629	0
2022-03-11 07:50:00	20.8429	20.91895	20.8429	0
2022-03-11 07:55:00	20.8229	20.90361	20.8229	0
2022-03-11 08:00:00	20.8029	20.88493	20.8029	0
2022-03-11 08:05:00	20.7896	20.86693	20.7896	0
2022-03-11 08:10:00	20.7762	20.85025	20.7762	0
2022-03-11 08:15:00	20.7562	20.83358	20.7562	0
2022-03-11 08:20:00	20.7429	20.81691	20.7429	0
2022-03-11 08:25:00	20.7295	20.80023	20.7295	0
2022-03-11 08:30:00	20.7095	20.78355	20.7095	0
2022-03-11 08:35:00	20.7028	20.76754	20.7028	0
2022-03-11 08:40:00	20.6828	20.75153	20.6828	0
2022-03-11 08:45:00	20.6695	20.73619	20.6695	0
2022-03-11 08:50:00	20.6562	20.72152	20.6562	0
2022-03-11 08:55:00	20.6428	20.70684	20.6428	0
2022-03-11 09:00:00	20.6295	20.69217	20.6295	0
2022-03-11 09:05:00	20.6161	20.67816	20.6161	0
2022-03-11 09:10:00	20.6028	20.66415	20.6028	0
2022-03-11 09:15:00	20.5895	20.65015	20.5895	0
2022-03-11 09:20:00	20.5761	20.63681	20.5761	0
2022-03-11 09:25:00	20.5628	20.62281	20.5628	0
2022-03-11 09:30:00	20.5494	20.60947	20.5494	0
2022-03-11 09:35:00	20.5361	20.59613	20.5361	0
2022-03-11 09:40:00	20.5228	20.58279	20.5228	0
2022-03-11 09:45:00	20.5094	20.56945	20.5094	0
2022-03-11 09:50:00	20.4961	20.55611	20.4961	0
2022-03-11 09:55:00	20.4828	20.54278	20.4828	0
2022-03-11 10:00:00	20.4694	20.52944	20.4694	0
2022-03-11 10:05:00	20.4627	20.51676	20.4627	0
2022-03-11 10:10:00	20.4494	20.50409	20.4494	0
2022-03-11 10:15:00	20.4361	20.49142	20.4361	0
2022-03-11 10:20:00	20.4227	20.47875	20.4227	0
2022-03-11 10:25:00	20.4094	20.46608	20.4094	0
2022-03-11 10:30:00	20.4027	20.45407	20.4027	0
2022-03-11 10:35:00	20.3894	20.44207	20.3894	0
2022-03-11 10:40:00	20.376	20.43006	20.376	0
2022-03-11 10:45:00	20.3694	20.41872	20.3694	0
2022-03-11 10:50:00	20.356	20.40738	20.356	0
2022-03-11 10:55:00	20.3427	20.39538	20.3427	0
2022-03-11 11:00:00	20.336	20.38404	20.336	0
2022-03-11 11:05:00	20.3227	20.3727	20.3227	0
2022-03-11 11:10:00	20.3093	20.36136	20.3093	0
2022-03-11 11:15:00	20.296	20.35002	20.296	0
2022-03-11 11:20:00	20.2827	20.33802	20.2827	0
2022-03-11 11:25:00	20.276	20.32668	20.276	0
2022-03-11 11:30:00	20.2626	20.31534	20.2626	0
2022-03-11 11:35:00	20.2493	20.30333	20.2493	0
2022-03-11 11:40:00	20.2426	20.29199	20.2426	0
2022-03-11 11:45:00	20.2293	20.28065	20.2293	0
2022-03-11 11:50:00	20.216	20.26865	20.216	0
2022-03-11 11:55:00	20.2026	20.25664	20.2026	0
2022-03-11 12:00:00	20.1893	20.24464	20.1893	0
2022-03-11 12:05:00	20.1759	20.23263	20.1759	0
2022-03-11 12:10:00	20.1693	20.22129	20.1693	0
2022-03-11 12:15:00	20.1559	20.20928	20.1559	0
2022-03-11 12:20:00	20.1493	20.19795	20.1493	0
2022-03-11 12:25:00	20.1359	20.18661	20.1359	0
2022-03-11 12:30:00	20.1238	20.17473	20.1238	0
2022-03-11 12:35:00	20.1167	20.16347	20.1167	0
2022-03-11 12:40:00	20.1097	20.15284	20.1097	0
2022-03-11 12:45:00	20.0969	20.14227	20.0969	0
2022-03-11 12:50:00	20.0772	20.13106	20.0772	0
2022-03-11 12:55:00	20.0779	20.12126	20.0779	0
2022-03-11 13:00:00	20.0705	20.11138	20.0705	0
2022-03-11 13:05:00	20.0773	20.10352	20.0773	0
2022-03-11 13:10:00	20.0834	20.09693	20.0834	0
2022-03-11 13:15:00	20.0971	20.09305	20.0971	0
2022-03-11 13:20:00	20.1239	20.09306	20.1239	0
2022-03-11 13:25:00	20.1301	20.0944	20.1301	0
2022-03-11 13:30:00	20.1565	20.09908	20.1565	0
2022-03-11 13:35:00	20.1768	20.10707	20.1768	0
2022-03-11 13:40:00	20.1899	20.11834	20.1899	0
2022-03-11 13:45:00	20.2163	20.13218	20.2163	0
2022-03-11 13:50:00	20.2229	20.14742	20.2229	0
2022-03-11 13:55:00	20.2361	20.1633	20.2361	0
2022-03-11 14:00:00	20.2501	20.17997	20.2501	0
2022-03-11 14:05:00	20.2704	20.1973	20.2704	0
2022-03-11 14:10:00	20.2833	20.21324	20.2833	0
2022-03-11 14:15:00	20.2898	20.22921	20.2898	0
2022-03-11 14:20:00	20.3101	20.24457	20.3101	0
2022-03-11 14:25:00	20.3104	20.25793	20.3104	0
2022-03-11 14:30:00	20.3367	20.27261	20.3367	0
2022-03-11 14:35:00	20.3498	20.28596	20.3498	0
2022-03-11 14:40:00	20.3496	20.29863	20.3496	0
2022-03-11 14:45:00	20.3762	20.31264	20.3762	0
2022-03-11 14:50:00	20.3828	20.32591	20.3828	0
2022-03-11 14:55:00	20.39	20.33787	20.39	0
2022-03-11 15:00:00	20.4031	20.34985	20.4031	0
2022-03-11 15:05:00	20.4096	20.36183	20.4096	0
2022-03-11 15:10:00	20.4229	20.37311	20.4229	0
2022-03-11 15:15:00	20.4228	20.38435	20.4228	0
2022-03-11 15:20:00	20.4433	20.39501	20.4433	0
2022-03-11 15:25:00	20.4631	20.40634	20.4631	0
2022-03-11 15:30:00	20.4563	20.41701	20.4563	0
2022-03-11 15:35:00	20.4696	20.42635	20.4696	0
2022-03-11 15:40:00	20.4762	20.43569	20.4762	0
2022-03-11 15:45:00	20.4761	20.4443	20.4761	0
2022-03-11 15:50:00	20.4961	20.4536	20.4961	0
2022-03-11 15:55:00	20.4694	20.45958	20.4694	0
2022-03-11 16:00:00	20.4427	20.46156	20.4427	0
2022-03-11 16:05:00	20.4961	20.46889	20.4961	0
2022-03-11 16:10:00	20.5094	20.4755	20.5094	0
2022-03-11 16:15:00	20.5294	20.48213	20.5294	0
2022-03-11 16:20:00	20.5628	20.49278	20.5628	0
2022-03-11 16:25:00	20.5628	20.5021	20.5628	0
2022-03-11 16:30:00	20.5628	20.51076	20.5628	0
2022-03-11 16:35:00	20.5761	20.52076	20.5761	0
2022-03-11 16:40:00	20.5761	20.52876	20.5761	0
2022-03-11 16:45:00	20.5828	20.5401	20.5828	0
2022-03-11 16:50:00	20.6028	20.55611	20.6028	0
2022-03-11 16:55:00	20.6028	20.56678	20.6028	0
2022-03-11 17:00:00	20.6161	20.57745	20.6161	0
2022-03-11 17:05:00	20.6161	20.58612	20.6161	0
2022-03-11 17:10:00	20.6228	20.59212	20.6228	0
2022-03-11 17:15:00	20.6428	20.60012	20.6428	0
2022-03-11 17:20:00	20.6362	20.60746	20.6362	0
2022-03-11 17:25:00	20.6295	20.6128	20.6295	0
2022-03-11 17:30:00	20.6495	20.62014	20.6495	0
2022-03-11 17:35:00	20.6495	20.62681	20.6495	0
2022-03-11 17:40:00	20.6562	20.63215	20.6562	0
2022-03-11 17:45:00	20.6562	20.63749	20.6562	0
2022-03-11 17:50:00	20.6228	20.63816	20.6228	0
2022-03-11 17:55:00	20.6495	20.6415	20.6495	0
2022-03-11 18:00:00	20.6562	20.64484	20.6562	0
2022-03-11 18:05:00	20.6695	20.64751	20.6695	0
2022-03-11 18:10:00	20.6762	20.65151	20.6762	0
2022-03-11 18:15:00	20.6695	20.65551	20.6695	0
2022-03-11 18:20:00	20.6762	20.65818	20.6762	0
2022-03-11 18:25:00	20.6828	20.66151	20.6828	0
2022-03-11 18:30:00	20.6762	20.66351	20.6762	0
2022-03-11 18:35:00	20.6962	20.66751	20.6962	0
2022-03-11 18:40:00	20.7028	20.67551	20.7028	0
2022-03-11 18:45:00	20.6895	20.67951	20.6895	0
2022-03-11 18:50:00	20.7095	20.68484	20.7095	0
2022-03-11 18:55:00	20.7095	20.68884	20.7095	0
2022-03-11 19:00:00	20.7028	20.6915	20.7028	0
2022-03-11 19:05:00	20.7162	20.69617	20.7162	0
2022-03-11 19:10:00	20.7229	20.70084	20.7229	0
2022-03-11 19:15:00	20.7095	20.70351	20.7095	0
2022-03-11 19:20:00	20.7162	20.70751	20.7162	0
2022-03-11 19:25:00	20.7162	20.70951	20.7162	0
2022-03-11 19:30:00	20.7162	20.71085	20.7162	0
2022-03-11 19:35:00	20.7362	20.71552	20.7362	0
2022-03-11 19:40:00	20.7229	20.71686	20.7229	0
2022-03-11 19:45:00	20.7229	20.7182	20.7229	0
2022-03-11 19:50:00	20.7295	20.72087	20.7295	0
2022-03-11 19:55:00	20.7229	20.72154	20.7229	0
2022-03-11 20:00:00	20.7295	20.7222	20.7295	0
2022-03-11 20:05:00	20.7295	20.7242	20.7295	0
2022-03-11 20:10:00	20.7229	20.72487	20.7229	0
2022-03-11 20:15:00	20.7362	20.72687	20.7362	0
2022-03-11 20:20:00	20.7362	20.72887	20.7362	0
2022-03-11 20:25:00	20.7295	20.7282	20.7295	0
2022-03-11 20:30:00	20.7295	20.72886	20.7295	0
2022-03-11 20:35:00	20.7295	20.72952	20.7295	0
2022-03-11 20:40:00	20.7229	20.72886	20.7229	0
2022-03-11 20:45:00	20.7429	20.73086	20.7429	0
2022-03-11 20:50:00	20.7362	20.73153	20.7362	0
2022-03-11 20:55:00	20.7295	20.73153	20.7295	0
2022-03-11 21:00:00	20.7495	20.73419	20.7495	0
2022-03-11 21:05:00	20.7495	20.73552	20.7495	0
2022-03-11 21:10:00	20.7362	20.73552	20.7362	0
2022-03-11 21:15:00	20.7429	20.73686	20.7429	0
2022-03-11 21:20:00	20.7429	20.7382	20.7429	0
2022-03-11 21:25:00	20.7362	20.73887	20.7362	0
2022-03-11 21:30:00	20.7495	20.74153	20.7495	0
2022-03-11 21:35:00	20.7362	20.74086	20.7362	0
2022-03-11 21:40:00	20.7362	20.74086	20.7362	0
2022-03-11 21:45:00	20.7362	20.74153	20.7362	0
2022-03-11 21:50:00	20.7295	20.73953	20.7295	0
2022-03-11 21:55:00	20.7429	20.73887	20.7429	0
2022-03-11 22:00:00	20.7495	20.7402	20.7495	0
2022-03-11 22:05:00	20.7429	20.7402	20.7429	0
2022-03-11 22:10:00	20.7429	20.7402	20.7429	0
2022-03-11 22:15:00	20.7495	20.74153	20.7495	0
2022-03-11 22:20:00	20.7362	20.7402	20.7362	0
2022-03-11 22:25:00	20.7362	20.7402	20.7362	0
2022-03-11 22:30:00	20.7429	20.74087	20.7429	0
2022-03-11 22:35:00	20.7362	20.74087	20.7362	0
2022-03-11 22:40:00	20.7429	20.74221	20.7429	0
2022-03-11 22:45:00	20.7362	20.74154	20.7362	0
2022-03-11 22:50:00	20.7295	20.73954	20.7295	0
2022-03-11 22:55:00	20.7429	20.73954	20.7429	0
2022-03-11 23:00:00	20.7362	20.73887	20.7362	0
2022-03-11 23:05:00	20.7362	20.73754	20.7362	0
2022-03-11 23:10:00	20.7362	20.73754	20.7362	0
2022-03-11 23:15:00	20.7295	20.73687	20.7295	0
2022-03-11 23:20:00	20.7429	20.73687	20.7429	0
2022-03-11 23:25:00	20.7362	20.73687	20.7362	0
2022-03-11 23:30:00	20.7295	20.73553	20.7295	0
2022-03-11 23:35:00	20.7362	20.73553	20.7362	0
2022-03-11 23:40:00	20.7295	20.73553	20.7295	0
2022-03-11 23:45:00	20.7362	20.73486	20.7362	0
2022-03-11 23:50:00	20.7362	20.73486	20.7362	0
2022-03-11 23:55:00	20.7295	20.73419	20.7295	0
2022-03-12 00:00:00	20.7362	20.73419	20.7362	0
2022-03-12 00:05:00	20.7362	20.73486	20.7362	0
2022-03-12 00:10:00	20.7295	20.73352	20.7295	0
2022-03-12 00:15:00	20.7362	20.73352	20.7362	0
2022-03-12 00:20:00	20.7295	20.73352	20.7295	0
2022-03-12 00:25:00	20.7429	20.73419	20.7429	0
2022-03-12 00:30:00	20.7429	20.73553	20.7429	0
2022-03-12 00:35:00	20.7295	20.73486	20.7295	0
2022-03-12 00:40:00	20.7362	20.73486	20.7362	0
2022-03-12 00:45:00	20.7362	20.73553	20.7362	0
2022-03-12 00:50:00	20.7295	20.73486	20.7295	0
2022-03-12 00:55:00	20.7362	20.73486	20.7362	0
2022-03-12 01:00:00	20.7295	20.73486	20.7295	0
2022-03-12 01:05:00	20.7295	20.73419	20.7295	0
2022-03-12 01:10:00	20.7362	20.73486	20.7362	0
2022-03-12 01:15:00	20.7229	20.73286	20.7229	0
2022-03-12 01:20:00	20.7295	20.73152	20.7295	0
2022-03-12 01:25:00	20.7295	20.73152	20.7295	0
2022-03-12 01:30:00	20.7229	20.73019	20.7229	0
2022-03-12 01:35:00	20.7295	20.72952	20.7295	0
2022-03-12 01:40:00	20.7229	20.72886	20.7229	0
2022-03-12 01:45:00	20.7229	20.72753	20.7229	0
2022-03-12 01:50:00	20.7295	20.72753	20.7295	0
2022-03-12 01:55:00	20.7229	20.72687	20.7229	0
2022-03-12 02:00:00	20.7295	20.7262	20.7295	0
2022-03-12 02:05:00	20.7362	20.72753	20.7362	0
2022-03-12 02:10:00	20.7229	20.72687	20.7229	0
2022-03-12 02:15:00	20.7229	20.72621	20.7229	0
2022-03-12 02:20:00	20.7229	20.72621	20.7229	0
2022-03-12 02:25:00	20.7095	20.72421	20.7095	0
2022-03-12 02:30:00	20.7162	20.72354	20.7162	0
2022-03-12 02:35:00	20.7095	20.7222	20.7095	0
2022-03-12 02:40:00	20.6962	20.71887	20.6962	0
2022-03-12 02:45:00	20.7095	20.71753	20.7095	0
2022-03-12 02:50:00	20.7028	20.71486	20.7028	0
2022-03-12 02:55:00	20.7028	20.71152	20.7028	0
2022-03-12 03:00:00	20.7028	20.70951	20.7028	0
2022-03-12 03:05:00	20.6895	20.70617	20.6895	0
2022-03-12 03:10:00	20.7162	20.7055	20.7162	0
2022-03-12 03:15:00	20.7162	20.70617	20.7162	0
2022-03-12 03:20:00	20.6962	20.70417	20.6962	0
2022-03-12 03:25:00	20.7028	20.7035	20.7028	0
2022-03-12 03:30:00	20.7028	20.70416	20.7028	0
2022-03-12 03:35:00	20.6962	20.70283	20.6962	0
2022-03-12 03:40:00	20.7028	20.70283	20.7028	0
2022-03-12 03:45:00	20.6962	20.70217	20.6962	0
2022-03-12 03:50:00	20.6895	20.70084	20.6895	0
2022-03-12 03:55:00	20.6962	20.70151	20.6962	0
2022-03-12 04:00:00	20.6962	20.69951	20.6962	0
2022-03-12 04:05:00	20.6962	20.69751	20.6962	0
2022-03-12 04:10:00	20.6962	20.69751	20.6962	0
2022-03-12 04:15:00	20.6828	20.69551	20.6828	0
2022-03-12 04:20:00	20.6962	20.69485	20.6962	0
2022-03-12 04:25:00	20.6895	20.69418	20.6895	0
2022-03-12 04:30:00	20.6962	20.69352	20.6962	0
2022-03-12 04:35:00	20.7095	20.69485	20.7095	0
2022-03-12 04:40:00	20.6962	20.69552	20.6962	0
2022-03-12 04:45:00	20.6895	20.69485	20.6895	0
2022-03-12 04:50:00	20.6962	20.69485	20.6962	0
2022-03-12 04:55:00	20.6828	20.69351	20.6828	0
2022-03-12 05:00:00	20.6828	20.69217	20.6828	0
2022-03-12 05:05:00	20.6962	20.69351	20.6962	0
2022-03-12 05:10:00	20.6828	20.69217	20.6828	0
2022-03-12 05:15:00	20.6895	20.69217	20.6895	0
2022-03-12 05:20:00	20.6828	20.69083	20.6828	0
2022-03-12 05:25:00	20.6695	20.68683	20.6695	0
2022-03-12 05:30:00	20.6828	20.68549	20.6828	0
2022-03-12 05:35:00	20.6762	20.68416	20.6762	0
2022-03-12 05:40:00	20.6762	20.68216	20.6762	0
2022-03-12 05:45:00	20.6828	20.68216	20.6828	0
2022-03-12 05:50:00	20.6762	20.6815	20.6762	0
2022-03-12 05:55:00	20.6762	20.6795	20.6762	0
2022-03-12 06:00:00	20.6828	20.6795	20.6828	0
2022-03-12 06:05:00	20.6695	20.6775	20.6695	0
2022-03-12 06:10:00	20.6762	20.67684	20.6762	0
2022-03-12 06:15:00	20.6762	20.67751	20.6762	0
2022-03-12 06:20:00	20.6628	20.67551	20.6628	0
2022-03-12 06:25:00	20.6828	20.67617	20.6828	0
2022-03-12 06:30:00	20.6695	20.6755	20.6695	0
2022-03-12 06:35:00	20.6695	20.67417	20.6695	0
2022-03-12 06:40:00	20.6828	20.67483	20.6828	0
2022-03-12 06:45:00	20.6628	20.67349	20.6628	0
2022-03-12 06:50:00	20.6828	20.67349	20.6828	0
2022-03-12 06:55:00	20.6828	20.67482	20.6828	0
2022-03-12 07:00:00	20.6695	20.67415	20.6695	0
2022-03-12 07:05:00	20.6762	20.67415	20.6762	0
2022-03-12 07:10:00	20.6762	20.67549	20.6762	0
2022-03-12 07:15:00	20.6628	20.67349	20.6628	0
2022-03-12 07:20:00	20.6828	20.67482	20.6828	0
2022-03-12 07:25:00	20.6762	20.67549	20.6762	0
2022-03-12 07:30:00	20.6695	20.67416	20.6695	0
2022-03-12 07:35:00	20.6828	20.67616	20.6828	0
2022-03-12 07:40:00	20.6695	20.67483	20.6695	0
2022-03-12 07:45:00	20.6828	20.67483	20.6828	0
2022-03-12 07:50:00	20.6828	20.67616	20.6828	0
2022-03-12 07:55:00	20.6762	20.67616	20.6762	0
2022-03-12 08:00:00	20.6828	20.67682	20.6828	0
2022-03-12 08:05:00	20.6828	20.67882	20.6828	0
2022-03-12 08:10:00	20.6828	20.67882	20.6828	0
2022-03-12 08:15:00	20.6895	20.68015	20.6895	0
2022-03-12 08:20:00	20.6828	20.68148	20.6828	0
2022-03-12 08:25:00	20.6962	20.68282	20.6962	0
2022-03-12 08:30:00	20.7028	20.68615	20.7028	0
2022-03-12 08:35:00	20.6895	20.68682	20.6895	0
2022-03-12 08:40:00	20.6895	20.68749	20.6895	0
2022-03-12 08:45:00	20.6962	20.68949	20.6962	0
2022-03-12 08:50:00	20.6895	20.69016	20.6895	0
2022-03-12 08:55:00	20.7028	20.69216	20.7028	0
2022-03-12 09:00:00	20.6962	20.6935	20.6962	0
2022-03-12 09:05:00	20.6895	20.6935	20.6895	0
2022-03-12 09:10:00	20.6962	20.69484	20.6962	0
2022-03-12 09:15:00	20.6962	20.69484	20.6962	0
2022-03-12 09:20:00	20.7095	20.69551	20.7095	0
2022-03-12 09:25:00	20.7162	20.69818	20.7162	0
2022-03-12 09:30:00	20.7028	20.69951	20.7028	0
2022-03-12 09:35:00	20.7095	20.70084	20.7095	0
2022-03-12 09:40:00	20.7162	20.70351	20.7162	0
2022-03-12 09:45:00	20.7095	20.70418	20.7095	0
2022-03-12 09:50:00	20.7095	20.70551	20.7095	0
2022-03-12 09:55:00	20.7028	20.70684	20.7028	0
2022-03-12 10:00:00	20.6962	20.70684	20.6962	0
2022-03-12 10:05:00	20.7095	20.70817	20.7095	0
2022-03-12 10:10:00	20.7095	20.70817	20.7095	0
2022-03-12 10:15:00	20.7095	20.7075	20.7095	0
2022-03-12 10:20:00	20.7095	20.70817	20.7095	0
2022-03-12 10:25:00	20.7028	20.7075	20.7028	0
2022-03-12 10:30:00	20.7162	20.7075	20.7162	0
2022-03-12 10:35:00	20.7162	20.70817	20.7162	0
2022-03-12 10:40:00	20.7095	20.70817	20.7095	0
2022-03-12 10:45:00	20.7229	20.71018	20.7229	0
2022-03-12 10:50:00	20.7229	20.71285	20.7229	0
2022-03-12 10:55:00	20.7095	20.71285	20.7095	0
2022-03-12 11:00:00	20.7295	20.71485	20.7295	0
2022-03-12 11:05:00	20.7229	20.71619	20.7229	0
2022-03-12 11:10:00	20.7162	20.71686	20.7162	0
2022-03-12 11:15:00	20.7295	20.71953	20.7295	0
2022-03-12 11:20:00	20.7229	20.7202	20.7229	0
2022-03-12 11:25:00	20.7162	20.7202	20.7162	0
2022-03-12 11:30:00	20.7295	20.7222	20.7295	0
2022-03-12 11:35:00	20.7229	20.7222	20.7229	0
2022-03-12 11:40:00	20.7295	20.72286	20.7295	0
2022-03-12 11:45:00	20.7295	20.72486	20.7295	0
2022-03-12 11:50:00	20.7229	20.7242	20.7229	0
2022-03-12 11:55:00	20.7362	20.72553	20.7362	0
2022-03-12 12:00:00	20.7229	20.7262	20.7229	0
2022-03-12 12:05:00	20.7295	20.7262	20.7295	0
2022-03-12 12:10:00	20.7362	20.72753	20.7362	0
2022-03-12 12:15:00	20.7229	20.7282	20.7229	0
2022-03-12 12:20:00	20.7495	20.7302	20.7495	0
2022-03-12 12:25:00	20.7429	20.7322	20.7429	0
2022-03-12 12:30:00	20.7362	20.73287	20.7362	0
2022-03-12 12:35:00	20.7495	20.73487	20.7495	0
2022-03-12 12:40:00	20.7495	20.73753	20.7495	0
2022-03-12 12:45:00	20.7429	20.7382	20.7429	0
2022-03-12 12:50:00	20.7562	20.74153	20.7562	0
2022-03-12 12:55:00	20.7562	20.7442	20.7562	0
2022-03-12 13:00:00	20.7429	20.74487	20.7429	0
2022-03-12 13:05:00	20.7495	20.74753	20.7495	0
2022-03-12 13:10:00	20.7495	20.74753	20.7495	0
2022-03-12 13:15:00	20.7495	20.74819	20.7495	0
2022-03-12 13:20:00	20.7562	20.75019	20.7562	0
2022-03-12 13:25:00	20.7495	20.75019	20.7495	0
2022-03-12 13:30:00	20.7562	20.75086	20.7562	0
2022-03-12 13:35:00	20.7495	20.75152	20.7495	0
2022-03-12 13:40:00	20.7429	20.75019	20.7429	0
2022-03-12 13:45:00	20.7562	20.75019	20.7562	0
2022-03-12 13:50:00	20.7495	20.75085	20.7495	0
2022-03-12 13:55:00	20.7429	20.75019	20.7429	0
2022-03-12 14:00:00	20.7562	20.75086	20.7562	0
2022-03-12 14:05:00	20.7495	20.75086	20.7495	0
2022-03-12 14:10:00	20.7495	20.75019	20.7495	0
2022-03-12 14:15:00	20.7495	20.75019	20.7495	0
2022-03-12 14:20:00	20.7429	20.74886	20.7429	0
2022-03-12 14:25:00	20.7562	20.74953	20.7562	0
2022-03-12 14:30:00	20.7495	20.75019	20.7495	0
2022-03-12 14:35:00	20.7429	20.74886	20.7429	0
2022-03-12 14:40:00	20.7495	20.74886	20.7495	0
2022-03-12 14:45:00	20.7429	20.74886	20.7429	0
2022-03-12 14:50:00	20.7495	20.74819	20.7495	0
2022-03-12 14:55:00	20.7429	20.74753	20.7429	0
2022-03-12 15:00:00	20.7429	20.74687	20.7429	0
2022-03-12 15:05:00	20.7495	20.74687	20.7495	0
2022-03-12 15:10:00	20.7429	20.74687	20.7429	0
2022-03-12 15:15:00	20.7495	20.7462	20.7495	0
2022-03-12 15:20:00	20.7495	20.7462	20.7495	0
2022-03-12 15:25:00	20.7429	20.7462	20.7429	0
2022-03-12 15:30:00	20.7495	20.7462	20.7495	0
2022-03-12 15:35:00	20.7495	20.74686	20.7495	0
2022-03-12 15:40:00	20.7362	20.74553	20.7362	0
2022-03-12 15:45:00	20.7562	20.74686	20.7562	0
2022-03-12 15:50:00	20.7495	20.74752	20.7495	0
2022-03-12 15:55:00	20.7429	20.74686	20.7429	0
2022-03-12 16:00:00	20.7495	20.74752	20.7495	0
2022-03-12 16:05:00	20.7429	20.74686	20.7429	0
2022-03-12 16:10:00	20.7629	20.7482	20.7629	0
2022-03-12 16:15:00	20.7629	20.7502	20.7629	0
2022-03-12 16:20:00	20.7495	20.7502	20.7495	0
2022-03-12 16:25:00	20.7495	20.7502	20.7495	0
2022-03-12 16:30:00	20.7495	20.75153	20.7495	0
2022-03-12 16:35:00	20.7362	20.74953	20.7362	0
2022-03-12 16:40:00	20.7629	20.75087	20.7629	0
2022-03-12 16:45:00	20.7562	20.7522	20.7562	0
2022-03-12 16:50:00	20.7495	20.7522	20.7495	0
2022-03-12 16:55:00	20.7629	20.7542	20.7629	0
2022-03-12 17:00:00	20.7629	20.7542	20.7629	0
2022-03-12 17:05:00	20.7495	20.75286	20.7495	0
2022-03-12 17:10:00	20.7495	20.75286	20.7495	0
2022-03-12 17:15:00	20.7495	20.75286	20.7495	0
2022-03-12 17:20:00	20.7429	20.7522	20.7429	0
2022-03-12 17:25:00	20.7562	20.7542	20.7562	0
2022-03-12 17:30:00	20.7495	20.75286	20.7495	0
2022-03-12 17:35:00	20.7429	20.75153	20.7429	0
2022-03-12 17:40:00	20.7495	20.75153	20.7495	0
2022-03-12 17:45:00	20.7362	20.74886	20.7362	0
2022-03-12 17:50:00	20.7362	20.74619	20.7362	0
2022-03-12 17:55:00	20.7429	20.74553	20.7429	0
2022-03-12 18:00:00	20.7362	20.7442	20.7362	0
2022-03-12 18:05:00	20.7429	20.74354	20.7429	0
2022-03-12 18:10:00	20.7362	20.74287	20.7362	0
2022-03-12 18:15:00	20.7295	20.7402	20.7295	0
2022-03-12 18:20:00	20.7362	20.73887	20.7362	0
2022-03-12 18:25:00	20.7229	20.73687	20.7229	0
2022-03-12 18:30:00	20.7229	20.73421	20.7229	0
2022-03-12 18:35:00	20.7362	20.73421	20.7362	0
2022-03-12 18:40:00	20.7229	20.73288	20.7229	0
2022-03-12 18:45:00	20.7362	20.73221	20.7362	0
2022-03-12 18:50:00	20.7295	20.73154	20.7295	0
2022-03-12 18:55:00	20.7162	20.72887	20.7162	0
2022-03-12 19:00:00	20.7229	20.72754	20.7229	0
2022-03-12 19:05:00	20.7229	20.72688	20.7229	0
2022-03-12 19:10:00	20.7095	20.72421	20.7095	0
2022-03-12 19:15:00	20.7229	20.72421	20.7229	0
2022-03-12 19:20:00	20.7095	20.72287	20.7095	0
2022-03-12 19:25:00	20.7095	20.7202	20.7095	0
2022-03-12 19:30:00	20.7095	20.71886	20.7095	0
2022-03-12 19:35:00	20.7028	20.71552	20.7028	0
2022-03-12 19:40:00	20.7095	20.71352	20.7095	0
2022-03-12 19:45:00	20.7028	20.71218	20.7028	0
2022-03-12 19:50:00	20.7028	20.71017	20.7028	0
2022-03-12 19:55:00	20.7095	20.70883	20.7095	0
2022-03-12 20:00:00	20.6962	20.7075	20.6962	0
2022-03-12 20:05:00	20.6962	20.70483	20.6962	0
2022-03-12 20:10:00	20.6962	20.7035	20.6962	0
2022-03-12 20:15:00	20.6828	20.70083	20.6828	0
2022-03-12 20:20:00	20.6962	20.6995	20.6962	0
2022-03-12 20:25:00	20.6828	20.6975	20.6828	0
2022-03-12 20:30:00	20.6828	20.69483	20.6828	0
2022-03-12 20:35:00	20.6895	20.6935	20.6895	0
2022-03-12 20:40:00	20.6828	20.6915	20.6828	0
2022-03-12 20:45:00	20.6828	20.68883	20.6828	0
2022-03-12 20:50:00	20.6828	20.68749	20.6828	0
2022-03-12 20:55:00	20.6695	20.68482	20.6695	0
2022-03-12 21:00:00	20.6828	20.68348	20.6828	0
2022-03-12 21:05:00	20.6762	20.68282	20.6762	0
2022-03-12 21:10:00	20.6695	20.68015	20.6695	0
2022-03-12 21:15:00	20.6762	20.67949	20.6762	0
2022-03-12 21:20:00	20.6562	20.67683	20.6562	0
2022-03-12 21:25:00	20.6695	20.67483	20.6695	0
2022-03-12 21:30:00	20.6695	20.6735	20.6695	0
2022-03-12 21:35:00	20.6562	20.67084	20.6562	0
2022-03-12 21:40:00	20.6695	20.66951	20.6695	0
2022-03-12 21:45:00	20.6562	20.66818	20.6562	0
2022-03-12 21:50:00	20.6562	20.66552	20.6562	0
2022-03-12 21:55:00	20.6695	20.66485	20.6695	0
2022-03-12 22:00:00	20.6562	20.66352	20.6562	0
2022-03-12 22:05:00	20.6495	20.66085	20.6495	0
2022-03-12 22:10:00	20.6628	20.66151	20.6628	0
2022-03-12 22:15:00	20.6562	20.66018	20.6562	0
2022-03-12 22:20:00	20.6428	20.65751	20.6428	0
2022-03-12 22:25:00	20.6562	20.65751	20.6562	0
2022-03-12 22:30:00	20.6428	20.65484	20.6428	0
2022-03-12 22:35:00	20.6428	20.6535	20.6428	0
2022-03-12 22:40:00	20.6428	20.65216	20.6428	0
2022-03-12 22:45:00	20.6362	20.64883	20.6362	0
2022-03-12 22:50:00	20.6428	20.64749	20.6428	0
2022-03-12 22:55:00	20.6362	20.64616	20.6362	0
2022-03-12 23:00:00	20.6362	20.6435	20.6362	0
2022-03-12 23:05:00	20.6362	20.6415	20.6362	0
2022-03-12 23:10:00	20.6295	20.64017	20.6295	0
2022-03-12 23:15:00	20.6362	20.63817	20.6362	0
2022-03-12 23:20:00	20.6228	20.63617	20.6228	0
2022-03-12 23:25:00	20.6228	20.63417	20.6228	0
2022-03-12 23:30:00	20.6362	20.63351	20.6362	0
2022-03-12 23:35:00	20.6295	20.63284	20.6295	0
2022-03-12 23:40:00	20.6228	20.63084	20.6228	0
2022-03-12 23:45:00	20.6295	20.63017	20.6295	0
2022-03-12 23:50:00	20.6161	20.62816	20.6161	0
2022-03-12 23:55:00	20.6228	20.62682	20.6228	0
2022-03-13 00:00:00	20.6161	20.62548	20.6161	0
2022-03-13 00:05:00	20.6095	20.62281	20.6095	0
2022-03-13 00:10:00	20.6228	20.62281	20.6228	0
2022-03-13 00:15:00	20.6095	20.62148	20.6095	0
2022-03-13 00:20:00	20.6161	20.61947	20.6161	0
2022-03-13 00:25:00	20.6295	20.61947	20.6295	0
2022-03-13 00:30:00	20.6161	20.6188	20.6161	0
2022-03-13 00:35:00	20.6028	20.61613	20.6028	0
2022-03-13 00:40:00	20.6161	20.61613	20.6161	0
2022-03-13 00:45:00	20.6028	20.61413	20.6028	0
2022-03-13 00:50:00	20.6028	20.6128	20.6028	0
2022-03-13 00:55:00	20.6028	20.61213	20.6028	0
2022-03-13 01:00:00	20.5895	20.6088	20.5895	0
2022-03-13 01:05:00	20.6028	20.60813	20.6028	0
2022-03-13 01:10:00	20.6028	20.6068	20.6028	0
2022-03-13 01:15:00	20.5895	20.6028	20.5895	0
2022-03-13 01:20:00	20.6028	20.60147	20.6028	0
2022-03-13 01:25:00	20.5828	20.59947	20.5828	0
2022-03-13 01:30:00	20.5895	20.59681	20.5895	0
2022-03-13 01:35:00	20.5895	20.59548	20.5895	0
2022-03-13 01:40:00	20.5761	20.59281	20.5761	0
2022-03-13 01:45:00	20.5895	20.59148	20.5895	0
2022-03-13 01:50:00	20.5761	20.59014	20.5761	0
2022-03-13 01:55:00	20.5761	20.58747	20.5761	0
2022-03-13 02:00:00	20.5761	20.5848	20.5761	0
2022-03-13 02:05:00	20.5695	20.5828	20.5695	0
2022-03-13 02:10:00	20.5761	20.58013	20.5761	0
2022-03-13 02:15:00	20.5695	20.5788	20.5695	0
2022-03-13 02:20:00	20.5628	20.57613	20.5628	0
2022-03-13 02:25:00	20.5761	20.57479	20.5761	0
2022-03-13 02:30:00	20.5695	20.57413	20.5695	0
2022-03-13 02:35:00	20.5628	20.57146	20.5628	0
2022-03-13 02:40:00	20.5695	20.5708	20.5695	0
2022-03-13 02:45:00	20.5561	20.5688	20.5561	0
2022-03-13 02:50:00	20.5561	20.5668	20.5561	0
2022-03-13 02:55:00	20.5628	20.56613	20.5628	0
2022-03-13 03:00:00	20.5494	20.56346	20.5494	0
2022-03-13 03:05:00	20.5628	20.56279	20.5628	0
2022-03-13 03:10:00	20.5561	20.56212	20.5561	0
2022-03-13 03:15:00	20.5494	20.55945	20.5494	0
2022-03-13 03:20:00	20.5494	20.55744	20.5494	0
2022-03-13 03:25:00	20.5361	20.55477	20.5361	0
2022-03-13 03:30:00	20.5494	20.55276	20.5494	0
2022-03-13 03:35:00	20.5428	20.55143	20.5428	0
2022-03-13 03:40:00	20.5361	20.54943	20.5361	0
2022-03-13 03:45:00	20.5428	20.54743	20.5428	0
2022-03-13 03:50:00	20.5294	20.54543	20.5294	0
2022-03-13 03:55:00	20.5494	20.54409	20.5494	0
2022-03-13 04:00:00	20.5494	20.54342	20.5494	0
2022-03-13 04:05:00	20.5361	20.54209	20.5361	0
2022-03-13 04:10:00	20.5294	20.54009	20.5294	0
2022-03-13 04:15:00	20.5361	20.54009	20.5361	0
2022-03-13 04:20:00	20.5228	20.53743	20.5228	0
2022-03-13 04:25:00	20.5294	20.53609	20.5294	0
2022-03-13 04:30:00	20.5228	20.53476	20.5228	0
2022-03-13 04:35:00	20.5161	20.53209	20.5161	0
2022-03-13 04:40:00	20.5361	20.53276	20.5361	0
2022-03-13 04:45:00	20.5228	20.5301	20.5228	0
2022-03-13 04:50:00	20.5161	20.52677	20.5161	0
2022-03-13 04:55:00	20.5094	20.5241	20.5094	0
2022-03-13 05:00:00	20.5028	20.52144	20.5028	0
2022-03-13 05:05:00	20.5094	20.51877	20.5094	0
2022-03-13 05:10:00	20.5094	20.51743	20.5094	0
2022-03-13 05:15:00	20.4961	20.5141	20.4961	0
2022-03-13 05:20:00	20.5094	20.51276	20.5094	0
2022-03-13 05:25:00	20.4961	20.51076	20.4961	0
2022-03-13 05:30:00	20.5028	20.50743	20.5028	0
2022-03-13 05:35:00	20.4961	20.50476	20.4961	0
2022-03-13 05:40:00	20.4961	20.50276	20.4961	0
2022-03-13 05:45:00	20.5028	20.5021	20.5028	0
2022-03-13 05:50:00	20.4894	20.50076	20.4894	0
2022-03-13 05:55:00	20.4961	20.49943	20.4961	0
2022-03-13 06:00:00	20.4894	20.49743	20.4894	0
2022-03-13 06:05:00	20.4828	20.4961	20.4828	0
2022-03-13 06:10:00	20.4961	20.49477	20.4961	0
2022-03-13 06:15:00	20.4694	20.4921	20.4694	0
2022-03-13 06:20:00	20.4761	20.48943	20.4761	0
2022-03-13 06:25:00	20.4828	20.4881	20.4828	0
2022-03-13 06:30:00	20.4694	20.48543	20.4694	0
2022-03-13 06:35:00	20.4828	20.48343	20.4828	0
2022-03-13 06:40:00	20.4694	20.48143	20.4694	0
2022-03-13 06:45:00	20.4694	20.47876	20.4694	0
2022-03-13 06:50:00	20.4828	20.4781	20.4828	0
2022-03-13 06:55:00	20.4694	20.47676	20.4694	0
2022-03-13 07:00:00	20.4828	20.47543	20.4828	0
2022-03-13 07:05:00	20.4761	20.4761	20.4761	0
2022-03-13 07:10:00	20.4694	20.47543	20.4694	0
2022-03-13 07:15:00	20.4828	20.47543	20.4828	0
2022-03-13 07:20:00	20.4694	20.47543	20.4694	0
2022-03-13 07:25:00	20.4828	20.47543	20.4828	0
2022-03-13 07:30:00	20.4828	20.47677	20.4828	0
2022-03-13 07:35:00	20.4694	20.47677	20.4694	0
2022-03-13 07:40:00	20.4828	20.47677	20.4828	0
2022-03-13 07:45:00	20.4761	20.47744	20.4761	0
2022-03-13 07:50:00	20.4961	20.47877	20.4961	0
2022-03-13 07:55:00	20.5028	20.48144	20.5028	0
2022-03-13 08:00:00	20.4894	20.48344	20.4894	0
2022-03-13 08:05:00	20.4961	20.48477	20.4961	0
2022-03-13 08:10:00	20.5228	20.49011	20.5228	0
2022-03-13 08:15:00	20.5094	20.49277	20.5094	0
2022-03-13 08:20:00	20.5028	20.49477	20.5028	0
2022-03-13 08:25:00	20.5161	20.49944	20.5161	0
2022-03-13 08:30:00	20.5028	20.50144	20.5028	0
2022-03-13 08:35:00	20.5094	20.50477	20.5094	0
2022-03-13 08:40:00	20.5161	20.50677	20.5161	0
2022-03-13 08:45:00	20.5028	20.50677	20.5028	0
2022-03-13 08:50:00	20.5228	20.51011	20.5228	0
2022-03-13 08:55:00	20.5094	20.51144	20.5094	0
2022-03-13 09:00:00	20.5094	20.5101	20.5094	0
2022-03-13 09:05:00	20.5228	20.51144	20.5228	0
2022-03-13 09:10:00	20.5094	20.5121	20.5094	0
2022-03-13 09:15:00	20.5228	20.51277	20.5228	0
2022-03-13 09:20:00	20.5228	20.51477	20.5228	0
2022-03-13 09:25:00	20.5161	20.51544	20.5161	0
2022-03-13 09:30:00	20.5294	20.51677	20.5294	0
2022-03-13 09:35:00	20.5228	20.51877	20.5228	0
2022-03-13 09:40:00	20.5228	20.51877	20.5228	0
2022-03-13 09:45:00	20.5228	20.52011	20.5228	0
2022-03-13 09:50:00	20.5228	20.52145	20.5228	0
2022-03-13 09:55:00	20.5494	20.52411	20.5494	0
2022-03-13 10:00:00	20.5361	20.52678	20.5361	0
2022-03-13 10:05:00	20.5361	20.52811	20.5361	0
2022-03-13 10:10:00	20.5428	20.53011	20.5428	0
2022-03-13 10:15:00	20.5361	20.53211	20.5361	0
2022-03-13 10:20:00	20.5428	20.53345	20.5428	0
2022-03-13 10:25:00	20.5428	20.53545	20.5428	0
2022-03-13 10:30:00	20.5361	20.53678	20.5361	0
2022-03-13 10:35:00	20.5494	20.53944	20.5494	0
2022-03-13 10:40:00	20.5428	20.54144	20.5428	0
2022-03-13 10:45:00	20.5494	20.54144	20.5494	0
2022-03-13 10:50:00	20.5494	20.54277	20.5494	0
2022-03-13 10:55:00	20.5494	20.5441	20.5494	0
2022-03-13 11:00:00	20.5628	20.5461	20.5628	0
2022-03-13 11:05:00	20.5561	20.5481	20.5561	0
2022-03-13 11:10:00	20.5494	20.54876	20.5494	0
2022-03-13 11:15:00	20.5628	20.55076	20.5628	0
2022-03-13 11:20:00	20.5561	20.55276	20.5561	0
2022-03-13 11:25:00	20.5628	20.5541	20.5628	0
2022-03-13 11:30:00	20.5695	20.55677	20.5695	0
2022-03-13 11:35:00	20.5628	20.55811	20.5628	0
2022-03-13 11:40:00	20.5828	20.56145	20.5828	0
2022-03-13 11:45:00	20.5761	20.56412	20.5761	0
2022-03-13 11:50:00	20.5761	20.56545	20.5761	0
2022-03-13 11:55:00	20.5761	20.56745	20.5761	0
2022-03-13 12:00:00	20.5695	20.56946	20.5695	0
2022-03-13 12:05:00	20.5895	20.57213	20.5895	0
2022-03-13 12:10:00	20.5828	20.5748	20.5828	0
2022-03-13 12:15:00	20.5828	20.5768	20.5828	0
2022-03-13 12:20:00	20.5895	20.5788	20.5895	0
2022-03-13 12:25:00	20.5828	20.5808	20.5828	0
2022-03-13 12:30:00	20.5895	20.58147	20.5895	0
2022-03-13 12:35:00	20.5895	20.58281	20.5895	0
2022-03-13 12:40:00	20.5828	20.58348	20.5828	0
2022-03-13 12:45:00	20.5961	20.58548	20.5961	0
2022-03-13 12:50:00	20.5895	20.58748	20.5895	0
2022-03-13 12:55:00	20.5961	20.58814	20.5961	0
2022-03-13 13:00:00	20.6028	20.59014	20.6028	0
2022-03-13 13:05:00	20.5895	20.59081	20.5895	0
2022-03-13 13:10:00	20.5961	20.59147	20.5961	0
2022-03-13 13:15:00	20.6028	20.59347	20.6028	0
2022-03-13 13:20:00	20.5895	20.59347	20.5895	0
2022-03-13 13:25:00	20.6028	20.5948	20.6028	0
2022-03-13 13:30:00	20.5961	20.59613	20.5961	0
2022-03-13 13:35:00	20.6028	20.5968	20.6028	0
2022-03-13 13:40:00	20.6095	20.5988	20.6095	0
2022-03-13 13:45:00	20.5961	20.5988	20.5961	0
2022-03-13 13:50:00	20.6095	20.59947	20.6095	0
2022-03-13 13:55:00	20.6161	20.60213	20.6161	0
2022-03-13 14:00:00	20.6095	20.60347	20.6095	0
2022-03-13 14:05:00	20.6161	20.6048	20.6161	0
2022-03-13 14:10:00	20.6161	20.60746	20.6161	0
2022-03-13 14:15:00	20.6028	20.60746	20.6028	0
2022-03-13 14:20:00	20.6295	20.6108	20.6295	0
2022-03-13 14:25:00	20.6295	20.61347	20.6295	0
2022-03-13 14:30:00	20.6161	20.61413	20.6161	0
2022-03-13 14:35:00	20.6161	20.61613	20.6161	0
2022-03-13 14:40:00	20.6228	20.61746	20.6228	0
2022-03-13 14:45:00	20.6095	20.6168	20.6095	0
2022-03-13 14:50:00	20.6228	20.61813	20.6228	0
2022-03-13 14:55:00	20.6161	20.61813	20.6161	0
2022-03-13 15:00:00	20.6161	20.61813	20.6161	0
2022-03-13 15:05:00	20.6228	20.62013	20.6228	0
2022-03-13 15:10:00	20.6161	20.61879	20.6161	0
2022-03-13 15:15:00	20.6295	20.61879	20.6295	0
2022-03-13 15:20:00	20.6228	20.61946	20.6228	0
2022-03-13 15:25:00	20.6161	20.61946	20.6161	0
2022-03-13 15:30:00	20.6228	20.61946	20.6228	0
2022-03-13 15:35:00	20.6161	20.62012	20.6161	0
2022-03-13 15:40:00	20.6295	20.62079	20.6295	0
2022-03-13 15:45:00	20.6295	20.62213	20.6295	0
2022-03-13 15:50:00	20.6161	20.62213	20.6161	0
2022-03-13 15:55:00	20.6228	20.62213	20.6228	0
2022-03-13 16:00:00	20.6161	20.62213	20.6161	0
2022-03-13 16:05:00	20.6095	20.62013	20.6095	0
2022-03-13 16:10:00	20.6295	20.6208	20.6295	0
2022-03-13 16:15:00	20.6161	20.6208	20.6161	0
2022-03-13 16:20:00	20.6161	20.62013	20.6161	0
2022-03-13 16:25:00	20.6295	20.62147	20.6295	0
2022-03-13 16:30:00	20.6161	20.62013	20.6161	0
2022-03-13 16:35:00	20.6161	20.61879	20.6161	0
2022-03-13 16:40:00	20.6228	20.61946	20.6228	0
2022-03-13 16:45:00	20.6161	20.61879	20.6161	0
2022-03-13 16:50:00	20.6228	20.61946	20.6228	0
2022-03-13 16:55:00	20.6095	20.61946	20.6095	0
2022-03-13 17:00:00	20.6161	20.61812	20.6161	0
2022-03-13 17:05:00	20.6161	20.61812	20.6161	0
2022-03-13 17:10:00	20.6095	20.61746	20.6095	0
2022-03-13 17:15:00	20.6161	20.61612	20.6161	0
2022-03-13 17:20:00	20.6095	20.61546	20.6095	0
2022-03-13 17:25:00	20.6095	20.6148	20.6095	0
2022-03-13 17:30:00	20.6161	20.61413	20.6161	0
2022-03-13 17:35:00	20.6028	20.6128	20.6028	0
2022-03-13 17:40:00	20.6161	20.61213	20.6161	0
2022-03-13 17:45:00	20.6095	20.61213	20.6095	0
2022-03-13 17:50:00	20.6028	20.6108	20.6028	0
2022-03-13 17:55:00	20.6095	20.61014	20.6095	0
2022-03-13 18:00:00	20.6028	20.60947	20.6028	0
2022-03-13 18:05:00	20.6028	20.60814	20.6028	0
2022-03-13 18:10:00	20.6028	20.60747	20.6028	0
2022-03-13 18:15:00	20.6028	20.6068	20.6028	0
2022-03-13 18:20:00	20.6095	20.60614	20.6095	0
2022-03-13 18:25:00	20.6028	20.60614	20.6028	0
2022-03-13 18:30:00	20.6028	20.60481	20.6028	0
2022-03-13 18:35:00	20.6028	20.60414	20.6028	0
2022-03-13 18:40:00	20.5961	20.60347	20.5961	0
2022-03-13 18:45:00	20.6028	20.6028	20.6028	0
2022-03-13 18:50:00	20.5961	20.60213	20.5961	0
2022-03-13 18:55:00	20.6028	20.60213	20.6028	0
2022-03-13 19:00:00	20.5961	20.60146	20.5961	0
2022-03-13 19:05:00	20.5895	20.60013	20.5895	0
2022-03-13 19:10:00	20.6028	20.59946	20.6028	0
2022-03-13 19:15:00	20.5895	20.59813	20.5895	0
2022-03-13 19:20:00	20.5961	20.59746	20.5961	0
2022-03-13 19:25:00	20.5961	20.59679	20.5961	0
2022-03-13 19:30:00	20.5828	20.59546	20.5828	0
2022-03-13 19:35:00	20.5961	20.59479	20.5961	0
2022-03-13 19:40:00	20.5895	20.59413	20.5895	0
2022-03-13 19:45:00	20.5895	20.5928	20.5895	0
2022-03-13 19:50:00	20.5895	20.59214	20.5895	0
2022-03-13 19:55:00	20.5828	20.59147	20.5828	0
2022-03-13 20:00:00	20.5895	20.59014	20.5895	0
2022-03-13 20:05:00	20.5828	20.58947	20.5828	0
2022-03-13 20:10:00	20.5828	20.58814	20.5828	0
2022-03-13 20:15:00	20.5895	20.58748	20.5895	0
2022-03-13 20:20:00	20.5761	20.58681	20.5761	0
2022-03-13 20:25:00	20.6028	20.58748	20.6028	0
2022-03-13 20:30:00	20.6095	20.58948	20.6095	0
2022-03-13 20:35:00	20.5895	20.58948	20.5895	0
2022-03-13 20:40:00	20.5895	20.58948	20.5895	0
2022-03-13 20:45:00	20.5895	20.59015	20.5895	0
2022-03-13 20:50:00	20.5828	20.58948	20.5828	0
2022-03-13 20:55:00	20.6028	20.59148	20.6028	0
2022-03-13 21:00:00	20.6028	20.59348	20.6028	0
2022-03-13 21:05:00	20.5828	20.59281	20.5828	0
2022-03-13 21:10:00	20.5895	20.59415	20.5895	0
2022-03-13 21:15:00	20.5895	20.59282	20.5895	0
2022-03-13 21:20:00	20.5761	20.58948	20.5761	0
2022-03-13 21:25:00	20.5828	20.58881	20.5828	0
2022-03-13 21:30:00	20.5761	20.58747	20.5761	0
2022-03-13 21:35:00	20.5761	20.58613	20.5761	0
2022-03-13 21:40:00	20.6028	20.58813	20.6028	0
2022-03-13 21:45:00	20.5828	20.58613	20.5828	0
2022-03-13 21:50:00	20.5695	20.5828	20.5695	0
2022-03-13 21:55:00	20.5761	20.58213	20.5761	0
2022-03-13 22:00:00	20.5628	20.57946	20.5628	0
2022-03-13 22:05:00	20.5695	20.57746	20.5695	0
2022-03-13 22:10:00	20.5761	20.57746	20.5761	0
2022-03-13 22:15:00	20.5628	20.57546	20.5628	0
2022-03-13 22:20:00	20.5761	20.57546	20.5761	0
2022-03-13 22:25:00	20.5761	20.57546	20.5761	0
2022-03-13 22:30:00	20.5628	20.57146	20.5628	0
2022-03-13 22:35:00	20.5695	20.57013	20.5695	0
2022-03-13 22:40:00	20.5628	20.56946	20.5628	0
2022-03-13 22:45:00	20.5628	20.56813	20.5628	0
2022-03-13 22:50:00	20.5761	20.56946	20.5761	0
2022-03-13 22:55:00	20.5628	20.56879	20.5628	0
2022-03-13 23:00:00	20.5695	20.56813	20.5695	0
2022-03-13 23:05:00	20.5628	20.56813	20.5628	0
2022-03-13 23:10:00	20.5561	20.56613	20.5561	0
2022-03-13 23:15:00	20.5695	20.56547	20.5695	0
2022-03-13 23:20:00	20.5561	20.5648	20.5561	0
2022-03-13 23:25:00	20.5695	20.5648	20.5695	0
2022-03-13 23:30:00	20.5761	20.56613	20.5761	0
2022-03-13 23:35:00	20.5628	20.56613	20.5628	0
2022-03-13 23:40:00	20.5628	20.5648	20.5628	0
2022-03-13 23:45:00	20.5695	20.56547	20.5695	0
2022-03-13 23:50:00	20.5561	20.56413	20.5561	0
2022-03-13 23:55:00	20.5695	20.5648	20.5695	0
2022-03-14 00:00:00	20.5628	20.56547	20.5628	0
2022-03-14 00:05:00	20.5494	20.56346	20.5494	0
2022-03-14 00:10:00	20.5628	20.56413	20.5628	0
2022-03-14 00:15:00	20.5494	20.56212	20.5494	0
2022-03-14 00:20:00	20.5561	20.56012	20.5561	0
2022-03-14 00:25:00	20.5561	20.55945	20.5561	0
2022-03-14 00:30:00	20.5494	20.55811	20.5494	0
2022-03-14 00:35:00	20.5628	20.55744	20.5628	0
2022-03-14 00:40:00	20.5494	20.55677	20.5494	0
2022-03-14 00:45:00	20.5561	20.55543	20.5561	0
2022-03-14 00:50:00	20.5628	20.55543	20.5628	0
2022-03-14 00:55:00	20.5494	20.55543	20.5494	0
2022-03-14 01:00:00	20.5494	20.55409	20.5494	0
2022-03-14 01:05:00	20.5494	20.55409	20.5494	0
2022-03-14 01:10:00	20.5428	20.55276	20.5428	0
2022-03-14 01:15:00	20.5494	20.55209	20.5494	0
2022-03-14 01:20:00	20.5428	20.55143	20.5428	0
2022-03-14 01:25:00	20.5428	20.54943	20.5428	0
2022-03-14 01:30:00	20.5428	20.54877	20.5428	0
2022-03-14 01:35:00	20.5294	20.5461	20.5294	0
2022-03-14 01:40:00	20.5428	20.5441	20.5428	0
2022-03-14 01:45:00	20.5294	20.5421	20.5294	0
2022-03-14 01:50:00	20.5301	20.54017	20.5301	0
2022-03-14 01:55:00	20.5365	20.53888	20.5365	0
2022-03-14 02:00:00	20.5231	20.53691	20.5231	0
2022-03-14 02:05:00	20.5363	20.5356	20.5363	0
2022-03-14 02:10:00	20.5362	20.53494	20.5362	0
2022-03-14 02:15:00	20.5228	20.53294	20.5228	0
2022-03-14 02:20:00	20.5428	20.53294	20.5428	0
2022-03-14 02:25:00	20.5361	20.53361	20.5361	0
2022-03-14 02:30:00	20.5228	20.53161	20.5228	0
2022-03-14 02:35:00	20.5295	20.53162	20.5295	0
2022-03-14 02:40:00	20.5228	20.53089	20.5228	0
2022-03-14 02:45:00	20.5161	20.52885	20.5161	0
2022-03-14 02:50:00	20.5228	20.52882	20.5228	0
2022-03-14 02:55:00	20.5094	20.52613	20.5094	0
2022-03-14 03:00:00	20.5161	20.52412	20.5161	0
2022-03-14 03:05:00	20.5161	20.52345	20.5161	0
2022-03-14 03:10:00	20.5028	20.51945	20.5028	0
2022-03-14 03:15:00	20.5161	20.51745	20.5161	0
2022-03-14 03:20:00	20.5028	20.51545	20.5028	0
2022-03-14 03:25:00	20.5094	20.51344	20.5094	0
2022-03-14 03:30:00	20.5228	20.51344	20.5228	0
2022-03-14 03:35:00	20.5094	20.51277	20.5094	0
2022-03-14 03:40:00	20.4961	20.5101	20.4961	0
2022-03-14 03:45:00	20.5228	20.51144	20.5228	0
2022-03-14 03:50:00	20.5028	20.51011	20.5028	0
2022-03-14 03:55:00	20.4961	20.50811	20.4961	0
2022-03-14 04:00:00	20.5028	20.50811	20.5028	0
2022-03-14 04:05:00	20.4961	20.50611	20.4961	0
2022-03-14 04:10:00	20.4961	20.50544	20.4961	0
2022-03-14 04:15:00	20.4961	20.50411	20.4961	0
2022-03-14 04:20:00	20.4828	20.50011	20.4828	0
2022-03-14 04:25:00	20.4961	20.49878	20.4961	0
2022-03-14 04:30:00	20.4894	20.49811	20.4894	0
2022-03-14 04:35:00	20.4828	20.49411	20.4828	0
2022-03-14 04:40:00	20.4894	20.49277	20.4894	0
2022-03-14 04:45:00	20.4761	20.49077	20.4761	0
2022-03-14 04:50:00	20.4828	20.48877	20.4828	0
2022-03-14 04:55:00	20.4828	20.48744	20.4828	0
2022-03-14 05:00:00	20.4694	20.48477	20.4694	0
2022-03-14 05:05:00	20.5094	20.4861	20.5094	0
2022-03-14 05:10:00	20.4961	20.48743	20.4961	0
2022-03-14 05:15:00	20.4761	20.48543	20.4761	0
2022-03-14 05:20:00	20.4828	20.48477	20.4828	0
2022-03-14 05:25:00	20.4761	20.4841	20.4761	0
2022-03-14 05:30:00	20.4694	20.4821	20.4694	0
2022-03-14 05:35:00	20.4894	20.48343	20.4894	0
2022-03-14 05:40:00	20.4694	20.48209	20.4694	0
2022-03-14 05:45:00	20.4694	20.48075	20.4694	0
2022-03-14 05:50:00	20.4828	20.48209	20.4828	0
2022-03-14 05:55:00	20.4627	20.47742	20.4627	0
2022-03-14 06:00:00	20.4828	20.47609	20.4828	0
2022-03-14 06:05:00	20.4828	20.47676	20.4828	0
2022-03-14 06:10:00	20.4627	20.47475	20.4627	0
2022-03-14 06:15:00	20.4627	20.47341	20.4627	0
2022-03-14 06:20:00	20.4427	20.47074	20.4427	0
2022-03-14 06:25:00	20.3894	20.46074	20.3894	0
2022-03-14 06:30:00	20.3494	20.44874	20.3494	0
2022-03-14 06:35:00	20.3093	20.43273	20.3093	0
2022-03-14 06:40:00	20.296	20.41405	20.296	0
2022-03-14 06:45:00	20.316	20.39938	20.316	0
2022-03-14 06:50:00	20.356	20.3867	20.356	0
2022-03-14 06:55:00	20.3894	20.37736	20.3894	0
2022-03-14 07:00:00	20.3494	20.36603	20.3494	0
2022-03-14 07:05:00	20.376	20.35736	20.376	0
2022-03-14 07:10:00	20.4027	20.35336	20.4027	0
2022-03-14 07:15:00	20.416	20.35602	20.416	0
2022-03-14 07:20:00	20.4427	20.36535	20.4427	0
2022-03-14 07:25:00	20.4427	20.37869	20.4427	0
2022-03-14 07:30:00	20.4561	20.3947	20.4561	0
2022-03-14 07:35:00	20.4694	20.41004	20.4694	0
2022-03-14 07:40:00	20.4761	20.42205	20.4761	0
2022-03-14 07:45:00	20.4961	20.43272	20.4961	0
2022-03-14 07:50:00	20.4961	20.44739	20.4961	0
2022-03-14 07:55:00	20.5094	20.46073	20.5094	0
2022-03-14 08:00:00	20.5228	20.47274	20.5228	0
2022-03-14 08:05:00	20.5228	20.48342	20.5228	0
2022-03-14 08:10:00	20.5361	20.49276	20.5361	0
2022-03-14 08:15:00	20.5494	20.50343	20.5494	0
2022-03-14 08:20:00	20.5494	20.51276	20.5494	0
2022-03-14 08:25:00	20.5494	20.52076	20.5494	0
2022-03-14 08:30:00	20.5361	20.52676	20.5361	0
2022-03-14 08:35:00	20.5361	20.53076	20.5361	0
2022-03-14 08:40:00	20.5228	20.53343	20.5228	0
2022-03-14 08:45:00	20.5094	20.53343	20.5094	0
2022-03-14 08:50:00	20.5494	20.53609	20.5494	0
2022-03-14 08:55:00	20.5895	20.54276	20.5895	0
2022-03-14 09:00:00	20.6161	20.55076	20.6161	0
2022-03-14 09:05:00	20.6228	20.5581	20.6228	0
2022-03-14 09:10:00	20.6161	20.56477	20.6161	0
2022-03-14 09:15:00	20.6161	20.57144	20.6161	0
2022-03-14 09:20:00	20.5961	20.57744	20.5961	0
2022-03-14 09:25:00	20.5494	20.57877	20.5494	0
2022-03-14 09:30:00	20.5494	20.58143	20.5494	0
2022-03-14 09:35:00	20.6028	20.59077	20.6028	0
2022-03-14 09:40:00	20.6295	20.59878	20.6295	0
2022-03-14 09:45:00	20.6428	20.60411	20.6428	0
2022-03-14 09:50:00	20.6495	20.60745	20.6495	0
2022-03-14 09:55:00	20.6495	20.61012	20.6495	0
2022-03-14 10:00:00	20.6562	20.61413	20.6562	0
2022-03-14 10:05:00	20.6828	20.6208	20.6828	0
2022-03-14 10:10:00	20.6962	20.63081	20.6962	0
2022-03-14 10:15:00	20.7028	20.64615	20.7028	0
2022-03-14 10:20:00	20.6828	20.65949	20.6828	0
2022-03-14 10:25:00	20.6895	20.66816	20.6895	0
2022-03-14 10:30:00	20.6895	20.67416	20.6895	0
2022-03-14 10:35:00	20.7028	20.68016	20.7028	0
2022-03-14 10:40:00	20.7229	20.6875	20.7229	0
2022-03-14 10:45:00	20.7495	20.6975	20.7495	0
2022-03-14 10:50:00	20.7762	20.7095	20.7762	0
2022-03-14 10:55:00	20.8096	20.72218	20.8096	0
2022-03-14 11:00:00	20.7962	20.73218	20.7962	0
2022-03-14 11:05:00	20.7901	20.74091	20.7901	0
2022-03-14 11:10:00	20.8166	20.75429	20.8166	0
2022-03-14 11:15:00	20.8031	20.76565	20.8031	0
2022-03-14 11:20:00	20.803	20.777	20.803	0
2022-03-14 11:25:00	20.803	20.78702	20.803	0
2022-03-14 11:30:00	20.8029	20.79502	20.8029	0
2022-03-14 11:35:00	20.8163	20.8017	20.8163	0
2022-03-14 11:40:00	20.8096	20.80504	20.8096	0
2022-03-14 11:45:00	20.8163	20.80571	20.8163	0
2022-03-14 11:50:00	20.8162	20.80771	20.8162	0
2022-03-14 11:55:00	20.8096	20.80966	20.8096	0
2022-03-14 12:00:00	20.8162	20.80962	20.8162	0
2022-03-14 12:05:00	20.8162	20.81093	20.8162	0
2022-03-14 12:10:00	20.8162	20.81225	20.8162	0
2022-03-14 12:15:00	20.8496	20.81691	20.8496	0
2022-03-14 12:20:00	20.8563	20.82225	20.8563	0
2022-03-14 12:25:00	20.8829	20.82891	20.8829	0
2022-03-14 12:30:00	20.8829	20.83624	20.8829	0
2022-03-14 12:35:00	20.8963	20.84424	20.8963	0
2022-03-14 12:40:00	20.9096	20.85358	20.9096	0
2022-03-14 12:45:00	20.9029	20.86291	20.9029	0
2022-03-14 12:50:00	20.8963	20.87092	20.8963	0
2022-03-14 12:55:00	20.9029	20.87959	20.9029	0
2022-03-14 13:00:00	20.9096	20.88893	20.9096	0
2022-03-14 13:05:00	20.9496	20.89893	20.9496	0
2022-03-14 13:10:00	20.963	20.9096	20.963	0
2022-03-14 13:15:00	20.963	20.91761	20.963	0
2022-03-14 13:20:00	20.9897	20.92829	20.9897	0
2022-03-14 13:25:00	21.003	20.93896	21.003	0
2022-03-14 13:30:00	21.0297	20.95097	21.0297	0
2022-03-14 13:35:00	21.043	20.96498	21.043	0
2022-03-14 13:40:00	21.0563	20.98098	21.0563	0
2022-03-14 13:45:00	21.0563	20.99632	21.0563	0
2022-03-14 13:50:00	21.063	21.01166	21.063	0
2022-03-14 13:55:00	21.0563	21.02233	21.0563	0
2022-03-14 14:00:00	21.0563	21.03166	21.0563	0
2022-03-14 14:05:00	21.063	21.04166	21.063	0
2022-03-14 14:10:00	21.0563	21.04832	21.0563	0
2022-03-14 14:15:00	21.0764	21.05566	21.0764	0
2022-03-14 14:20:00	21.083	21.06099	21.083	0
2022-03-14 14:25:00	21.0697	21.06366	21.0697	0
2022-03-14 14:30:00	21.0697	21.065	21.0697	0
2022-03-14 14:35:00	21.0764	21.06701	21.0764	0
2022-03-14 14:40:00	21.0897	21.06968	21.0897	0
2022-03-14 14:45:00	21.0964	21.07369	21.0964	0
2022-03-14 14:50:00	21.0964	21.0777	21.0964	0
2022-03-14 14:55:00	21.0897	21.08037	21.0897	0
2022-03-14 15:00:00	21.0964	21.08438	21.0964	0
2022-03-14 15:05:00	21.0964	21.08638	21.0964	0
2022-03-14 15:10:00	21.083	21.08638	21.083	0
2022-03-14 15:15:00	21.0964	21.08905	21.0964	0
2022-03-14 15:20:00	21.083	21.09038	21.083	0
2022-03-14 15:25:00	21.0964	21.09238	21.0964	0
2022-03-14 15:30:00	21.0964	21.09305	21.0964	0
2022-03-14 15:35:00	21.0897	21.09238	21.0897	0
2022-03-14 15:40:00	21.083	21.09104	21.083	0
2022-03-14 15:45:00	21.0897	21.09104	21.0897	0
2022-03-14 15:50:00	21.083	21.0897	21.083	0
2022-03-14 15:55:00	21.083	21.08836	21.083	0
2022-03-14 16:00:00	21.083	21.08836	21.083	0
2022-03-14 16:05:00	21.0697	21.08569	21.0697	0
2022-03-14 16:10:00	21.0764	21.08503	21.0764	0
2022-03-14 16:15:00	21.0697	21.08236	21.0697	0
2022-03-14 16:20:00	21.0563	21.07835	21.0563	0
2022-03-14 16:25:00	21.063	21.07568	21.063	0
2022-03-14 16:30:00	21.0563	21.07301	21.0563	0
2022-03-14 16:35:00	21.0497	21.06901	21.0497	0
2022-03-14 16:40:00	21.0563	21.06634	21.0563	0
2022-03-14 16:45:00	21.043	21.06234	21.043	0
2022-03-14 16:50:00	21.0497	21.05901	21.0497	0
2022-03-14 16:55:00	21.043	21.05634	21.043	0
2022-03-14 17:00:00	21.0297	21.05167	21.0297	0
2022-03-14 17:05:00	21.043	21.049	21.043	0
2022-03-14 17:10:00	21.0297	21.04634	21.0297	0
2022-03-14 17:15:00	21.023	21.04234	21.023	0
2022-03-14 17:20:00	21.0163	21.03834	21.0163	0
2022-03-14 17:25:00	21.0097	21.03434	21.0097	0
2022-03-14 17:30:00	21.003	21.02901	21.003	0
2022-03-14 17:35:00	21.0163	21.02634	21.0163	0
2022-03-14 17:40:00	21.003	21.02167	21.003	0
2022-03-14 17:45:00	21.003	21.01767	21.003	0
2022-03-14 17:50:00	21.003	21.015	21.003	0
2022-03-14 17:55:00	20.9897	21.00967	20.9897	0
2022-03-14 18:00:00	20.9963	21.00633	20.9963	0
2022-03-14 18:05:00	20.9897	21.003	20.9897	0
2022-03-14 18:10:00	20.983	20.99967	20.983	0
2022-03-14 18:15:00	20.9897	20.99767	20.9897	0
2022-03-14 18:20:00	20.9763	20.995	20.9763	0
2022-03-14 18:25:00	20.9763	20.991	20.9763	0
2022-03-14 18:30:00	20.9763	20.98833	20.9763	0
2022-03-14 18:35:00	20.963	20.98433	20.963	0
2022-03-14 18:40:00	20.9696	20.98099	20.9696	0
2022-03-14 18:45:00	20.963	20.97832	20.963	0
2022-03-14 18:50:00	20.9496	20.97365	20.9496	0
2022-03-14 18:55:00	20.963	20.97098	20.963	0
2022-03-14 19:00:00	20.9563	20.96831	20.9563	0
2022-03-14 19:05:00	20.9496	20.9643	20.9496	0
2022-03-14 19:10:00	20.9496	20.96163	20.9496	0
2022-03-14 19:15:00	20.943	20.9583	20.943	0
2022-03-14 19:20:00	20.943	20.95497	20.943	0
2022-03-14 19:25:00	20.943	20.95297	20.943	0
2022-03-14 19:30:00	20.9363	20.94964	20.9363	0
2022-03-14 19:35:00	20.9363	20.94697	20.9363	0
2022-03-14 19:40:00	20.9296	20.94497	20.9296	0
2022-03-14 19:45:00	20.9229	20.94096	20.9229	0
2022-03-14 19:50:00	20.9296	20.93829	20.9296	0
2022-03-14 19:55:00	20.9229	20.93562	20.9229	0
2022-03-14 20:00:00	20.9229	20.93295	20.9229	0
2022-03-14 20:05:00	20.9229	20.93094	20.9229	0
2022-03-14 20:10:00	20.9096	20.9276	20.9096	0
2022-03-14 20:15:00	20.9163	20.92493	20.9163	0
2022-03-14 20:20:00	20.9096	20.92226	20.9096	0
2022-03-14 20:25:00	20.9029	20.91892	20.9029	0
2022-03-14 20:30:00	20.9096	20.91692	20.9096	0
2022-03-14 20:35:00	20.8963	20.91426	20.8963	0
2022-03-14 20:40:00	20.8963	20.91093	20.8963	0
2022-03-14 20:45:00	20.8963	20.90827	20.8963	0
2022-03-14 20:50:00	20.8896	20.90494	20.8896	0
2022-03-14 20:55:00	20.8896	20.90161	20.8896	0
2022-03-14 21:00:00	20.8896	20.89961	20.8896	0
2022-03-14 21:05:00	20.8829	20.89627	20.8829	0
2022-03-14 21:10:00	20.8896	20.89427	20.8896	0
2022-03-14 21:15:00	20.8829	20.89227	20.8829	0
2022-03-14 21:20:00	20.8763	20.88894	20.8763	0
2022-03-14 21:25:00	20.8829	20.8876	20.8829	0
2022-03-14 21:30:00	20.8696	20.88493	20.8696	0
2022-03-14 21:35:00	20.8763	20.88293	20.8763	0
2022-03-14 21:40:00	20.8763	20.8816	20.8763	0
2022-03-14 21:45:00	20.8629	20.87893	20.8629	0
2022-03-14 21:50:00	20.8696	20.87693	20.8696	0
2022-03-14 21:55:00	20.8563	20.87427	20.8563	0
2022-03-14 22:00:00	20.8496	20.87027	20.8496	0
2022-03-14 22:05:00	20.8563	20.86761	20.8563	0
2022-03-14 22:10:00	20.8563	20.86561	20.8563	0
2022-03-14 22:15:00	20.8563	20.86295	20.8563	0
2022-03-14 22:20:00	20.8563	20.86162	20.8563	0
2022-03-14 22:25:00	20.8429	20.85828	20.8429	0
2022-03-14 22:30:00	20.8429	20.85494	20.8429	0
2022-03-14 22:35:00	20.8429	20.85294	20.8429	0
2022-03-14 22:40:00	20.8363	20.84961	20.8363	0
2022-03-14 22:45:00	20.8429	20.84827	20.8429	0
2022-03-14 22:50:00	20.8363	20.84694	20.8363	0
2022-03-14 22:55:00	20.8296	20.84427	20.8296	0
2022-03-14 23:00:00	20.8429	20.84293	20.8429	0
2022-03-14 23:05:00	20.8296	20.84026	20.8296	0
2022-03-14 23:10:00	20.8296	20.83759	20.8296	0
2022-03-14 23:15:00	20.8296	20.83626	20.8296	0
2022-03-14 23:20:00	20.8229	20.83426	20.8229	0
2022-03-14 23:25:00	20.8296	20.83293	20.8296	0
2022-03-14 23:30:00	20.8229	20.83159	20.8229	0
2022-03-14 23:35:00	20.8162	20.82892	20.8162	0
2022-03-14 23:40:00	20.8229	20.82758	20.8229	0
2022-03-14 23:45:00	20.8162	20.82624	20.8162	0
2022-03-14 23:50:00	20.8162	20.82357	20.8162	0
2022-03-14 23:55:00	20.8162	20.82223	20.8162	0
2022-03-15 00:00:00	20.8096	20.82023	20.8096	0
2022-03-15 00:05:00	20.8162	20.81889	20.8162	0
2022-03-15 00:10:00	20.8096	20.81756	20.8096	0
2022-03-15 00:15:00	20.8029	20.81489	20.8029	0
2022-03-15 00:20:00	20.8096	20.81356	20.8096	0
2022-03-15 00:25:00	20.8029	20.81223	20.8029	0
2022-03-15 00:30:00	20.8029	20.81023	20.8029	0
2022-03-15 00:35:00	20.8029	20.8089	20.8029	0
2022-03-15 00:40:00	20.7896	20.80624	20.7896	0
2022-03-15 00:45:00	20.8029	20.80491	20.8029	0
2022-03-15 00:50:00	20.7962	20.80357	20.7962	0
2022-03-15 00:55:00	20.7896	20.80091	20.7896	0
2022-03-15 01:00:00	20.7962	20.79957	20.7962	0
2022-03-15 01:05:00	20.7896	20.79824	20.7896	0
2022-03-15 01:10:00	20.7829	20.79557	20.7829	0
2022-03-15 01:15:00	20.7829	20.79357	20.7829	0
2022-03-15 01:20:00	20.7762	20.7909	20.7762	0
2022-03-15 01:25:00	20.7896	20.78957	20.7896	0
2022-03-15 01:30:00	20.7896	20.78957	20.7896	0
2022-03-15 01:35:00	20.7762	20.7869	20.7762	0
2022-03-15 01:40:00	20.7829	20.78557	20.7829	0
2022-03-15 01:45:00	20.7762	20.78423	20.7762	0
2022-03-15 01:50:00	20.7695	20.78156	20.7695	0
2022-03-15 01:55:00	20.7829	20.78089	20.7829	0
2022-03-15 02:00:00	20.7762	20.78022	20.7762	0
2022-03-15 02:05:00	20.7695	20.77888	20.7695	0
2022-03-15 02:10:00	20.7762	20.77888	20.7762	0
2022-03-15 02:15:00	20.7629	20.77621	20.7629	0
2022-03-15 02:20:00	20.7695	20.7742	20.7695	0
2022-03-15 02:25:00	20.7762	20.7742	20.7762	0
2022-03-15 02:30:00	20.7629	20.7722	20.7629	0
2022-03-15 02:35:00	20.7695	20.77153	20.7695	0
2022-03-15 02:40:00	20.7629	20.77087	20.7629	0
2022-03-15 02:45:00	20.7562	20.7682	20.7562	0
2022-03-15 02:50:00	20.7829	20.76887	20.7829	0
2022-03-15 02:55:00	20.7762	20.76954	20.7762	0
2022-03-15 03:00:00	20.7629	20.76821	20.7629	0
2022-03-15 03:05:00	20.7695	20.76887	20.7695	0
2022-03-15 03:10:00	20.7629	20.76821	20.7629	0
2022-03-15 03:15:00	20.7562	20.76621	20.7562	0
2022-03-15 03:20:00	20.7629	20.76621	20.7629	0
2022-03-15 03:25:00	20.7562	20.76488	20.7562	0
2022-03-15 03:30:00	20.7495	20.76354	20.7495	0
2022-03-15 03:35:00	20.7562	20.76354	20.7562	0
2022-03-15 03:40:00	20.7495	20.7602	20.7495	0
2022-03-15 03:45:00	20.7562	20.7582	20.7562	0
2022-03-15 03:50:00	20.7495	20.75686	20.7495	0
2022-03-15 03:55:00	20.7495	20.75486	20.7495	0
2022-03-15 04:00:00	20.7562	20.75419	20.7562	0
2022-03-15 04:05:00	20.7495	20.75352	20.7495	0
2022-03-15 04:10:00	20.7429	20.75152	20.7429	0
2022-03-15 04:15:00	20.7495	20.75085	20.7495	0
2022-03-15 04:20:00	20.7362	20.74952	20.7362	0
2022-03-15 04:25:00	20.7495	20.74885	20.7495	0
2022-03-15 04:30:00	20.7429	20.74819	20.7429	0
2022-03-15 04:35:00	20.7362	20.74619	20.7362	0
2022-03-15 04:40:00	20.7429	20.74553	20.7429	0
2022-03-15 04:45:00	20.7362	20.7442	20.7362	0
2022-03-15 04:50:00	20.7362	20.7422	20.7362	0
2022-03-15 04:55:00	20.7562	20.74287	20.7562	0
2022-03-15 05:00:00	20.7362	20.7422	20.7362	0
2022-03-15 05:05:00	20.7295	20.7402	20.7295	0
2022-03-15 05:10:00	20.7429	20.74087	20.7429	0
2022-03-15 05:15:00	20.7362	20.73954	20.7362	0
2022-03-15 05:20:00	20.7495	20.7402	20.7495	0
2022-03-15 05:25:00	20.7629	20.74287	20.7629	0
2022-03-15 05:30:00	20.7629	20.74487	20.7629	0
2022-03-15 05:35:00	20.7629	20.74754	20.7629	0
2022-03-15 05:40:00	20.7762	20.75154	20.7762	0
2022-03-15 05:45:00	20.7695	20.75287	20.7695	0
2022-03-15 05:50:00	20.7695	20.7562	20.7695	0
2022-03-15 05:55:00	20.7829	20.76154	20.7829	0
2022-03-15 06:00:00	20.7762	20.76487	20.7762	0
2022-03-15 06:05:00	20.7896	20.77021	20.7896	0
2022-03-15 06:10:00	20.7762	20.77288	20.7762	0
2022-03-15 06:15:00	20.7695	20.77354	20.7695	0
2022-03-15 06:20:00	20.7762	20.77487	20.7762	0
2022-03-15 06:25:00	20.7562	20.7742	20.7562	0
2022-03-15 06:30:00	20.7896	20.77554	20.7896	0
2022-03-15 06:35:00	20.8029	20.77888	20.8029	0
2022-03-15 06:40:00	20.8162	20.78355	20.8162	0
2022-03-15 06:45:00	20.8229	20.78755	20.8229	0
2022-03-15 06:50:00	20.8229	20.79222	20.8229	0
2022-03-15 06:55:00	20.8363	20.79689	20.8363	0
2022-03-15 07:00:00	20.8563	20.8049	20.8563	0
2022-03-15 07:05:00	20.8363	20.81158	20.8363	0
2022-03-15 07:10:00	20.8429	20.81825	20.8429	0
2022-03-15 07:15:00	20.8696	20.82959	20.8696	0
2022-03-15 07:20:00	20.8696	20.83759	20.8696	0
2022-03-15 07:25:00	20.8629	20.84359	20.8629	0
2022-03-15 07:30:00	20.8696	20.84893	20.8696	0
2022-03-15 07:35:00	20.8763	20.85427	20.8763	0
2022-03-15 07:40:00	20.8763	20.85961	20.8763	0
2022-03-15 07:45:00	20.8563	20.86161	20.8563	0
2022-03-15 07:50:00	20.8563	20.86161	20.8563	0
2022-03-15 07:55:00	20.8629	20.86427	20.8629	0
2022-03-15 08:00:00	20.8429	20.86427	20.8429	0
2022-03-15 08:05:00	20.8296	20.86027	20.8296	0
2022-03-15 08:10:00	20.8429	20.8576	20.8429	0
2022-03-15 08:15:00	20.8696	20.85827	20.8696	0
2022-03-15 08:20:00	20.8629	20.8576	20.8629	0
2022-03-15 08:25:00	20.8829	20.85826	20.8829	0
2022-03-15 08:30:00	20.9029	20.86092	20.9029	0
2022-03-15 08:35:00	20.9229	20.86758	20.9229	0
2022-03-15 08:40:00	20.9363	20.87558	20.9363	0
2022-03-15 08:45:00	20.9363	20.88292	20.9363	0
2022-03-15 08:50:00	20.9563	20.89426	20.9563	0
2022-03-15 08:55:00	20.9563	20.90693	20.9563	0
2022-03-15 09:00:00	20.9229	20.91493	20.9229	0
2022-03-15 09:05:00	20.9363	20.9216	20.9363	0
2022-03-15 09:10:00	20.963	20.93161	20.963	0
2022-03-15 09:15:00	20.963	20.93962	20.963	0
2022-03-15 09:20:00	20.9696	20.94629	20.9696	0
2022-03-15 09:25:00	20.983	20.9523	20.983	0
2022-03-15 09:30:00	20.9897	20.95764	20.9897	0
2022-03-15 09:35:00	20.983	20.96231	20.983	0
2022-03-15 09:40:00	20.9963	20.96631	20.9963	0
2022-03-15 09:45:00	20.9763	20.96831	20.9763	0
2022-03-15 09:50:00	20.963	20.97232	20.963	0
2022-03-15 09:55:00	20.983	20.97699	20.983	0
2022-03-15 10:00:00	20.9763	20.97832	20.9763	0
2022-03-15 10:05:00	20.9763	20.97965	20.9763	0
2022-03-15 10:10:00	21.0097	20.98366	21.0097	0
2022-03-15 10:15:00	21.0297	20.98833	21.0297	0
2022-03-15 10:20:00	21.0363	20.99299	21.0363	0
2022-03-15 10:25:00	21.0764	21.00233	21.0764	0
2022-03-15 10:30:00	21.063	21.009	21.063	0
2022-03-15 10:35:00	21.043	21.01567	21.043	0
2022-03-15 10:40:00	21.043	21.02367	21.043	0
2022-03-15 10:45:00	21.043	21.02967	21.043	0
2022-03-15 10:50:00	21.0297	21.03501	21.0297	0
2022-03-15 10:55:00	21.043	21.04168	21.043	0
2022-03-15 11:00:00	21.0497	21.04568	21.0497	0
2022-03-15 11:05:00	21.0764	21.05035	21.0764	0
2022-03-15 11:10:00	21.1164	21.05836	21.1164	0
2022-03-15 11:15:00	21.1164	21.06236	21.1164	0
2022-03-15 11:20:00	21.123	21.06836	21.123	0
2022-03-15 11:25:00	21.123	21.07636	21.123	0
2022-03-15 11:30:00	21.1364	21.0857	21.1364	0
2022-03-15 11:35:00	21.123	21.0937	21.123	0
2022-03-15 11:40:00	21.1297	21.1037	21.1297	0
2022-03-15 11:45:00	21.1364	21.11304	21.1364	0
2022-03-15 11:50:00	21.1364	21.12171	21.1364	0
2022-03-15 11:55:00	21.1297	21.12704	21.1297	0
2022-03-15 12:00:00	21.1364	21.12904	21.1364	0
2022-03-15 12:05:00	21.123	21.1297	21.123	0
2022-03-15 12:10:00	21.1364	21.13104	21.1364	0
2022-03-15 12:15:00	21.1564	21.13438	21.1564	0
2022-03-15 12:20:00	21.1631	21.13705	21.1631	0
2022-03-15 12:25:00	21.1631	21.14106	21.1631	0
2022-03-15 12:30:00	21.1831	21.1464	21.1831	0
2022-03-15 12:35:00	21.1631	21.14907	21.1631	0
2022-03-15 12:40:00	21.1631	21.15174	21.1631	0
2022-03-15 12:45:00	21.1764	21.15641	21.1764	0
2022-03-15 12:50:00	21.1631	21.15908	21.1631	0
2022-03-15 12:55:00	21.1697	21.16375	21.1697	0
2022-03-15 13:00:00	21.1764	21.16775	21.1764	0
2022-03-15 13:05:00	21.1697	21.16908	21.1697	0
2022-03-15 13:10:00	21.1764	21.17041	21.1764	0
2022-03-15 13:15:00	21.1831	21.17241	21.1831	0
2022-03-15 13:20:00	21.1764	21.17174	21.1764	0
2022-03-15 13:25:00	21.1764	21.17307	21.1764	0
2022-03-15 13:30:00	21.1897	21.17573	21.1897	0
2022-03-15 13:35:00	21.1831	21.1764	21.1831	0
2022-03-15 13:40:00	21.1897	21.17906	21.1897	0
2022-03-15 13:45:00	21.2031	21.1824	21.2031	0
2022-03-15 13:50:00	21.1964	21.1844	21.1964	0
2022-03-15 13:55:00	21.2031	21.18774	21.2031	0
2022-03-15 14:00:00	21.2298	21.19308	21.2298	0
2022-03-15 14:05:00	21.2431	21.19908	21.2431	0
2022-03-15 14:10:00	21.2431	21.20575	21.2431	0
2022-03-15 14:15:00	21.2498	21.21309	21.2498	0
2022-03-15 14:20:00	21.2698	21.2211	21.2698	0
2022-03-15 14:25:00	21.2698	21.22977	21.2698	0
2022-03-15 14:30:00	21.2765	21.23845	21.2765	0
2022-03-15 14:35:00	21.2698	21.24512	21.2698	0
2022-03-15 14:40:00	21.2698	21.25246	21.2698	0
2022-03-15 14:45:00	21.2698	21.25913	21.2698	0
2022-03-15 14:50:00	21.2564	21.26179	21.2564	0
2022-03-15 14:55:00	21.2631	21.26379	21.2631	0
2022-03-15 15:00:00	21.2631	21.26579	21.2631	0
2022-03-15 15:05:00	21.2564	21.26645	21.2564	0
2022-03-15 15:10:00	21.2631	21.26578	21.2631	0
2022-03-15 15:15:00	21.2631	21.26511	21.2631	0
2022-03-15 15:20:00	21.2498	21.26244	21.2498	0
2022-03-15 15:25:00	21.2564	21.2611	21.2564	0
2022-03-15 15:30:00	21.2498	21.2591	21.2498	0
2022-03-15 15:35:00	21.2364	21.25576	21.2364	0
2022-03-15 15:40:00	21.2498	21.2551	21.2498	0
2022-03-15 15:45:00	21.2364	21.25243	21.2364	0
2022-03-15 15:50:00	21.2298	21.2491	21.2298	0
2022-03-15 15:55:00	21.2431	21.24777	21.2431	0
2022-03-15 16:00:00	21.2298	21.24444	21.2298	0
2022-03-15 16:05:00	21.2231	21.24044	21.2231	0
2022-03-15 16:10:00	21.2298	21.23844	21.2298	0
2022-03-15 16:15:00	21.2164	21.23444	21.2164	0
2022-03-15 16:20:00	21.2164	21.2311	21.2164	0
2022-03-15 16:25:00	21.2231	21.22977	21.2231	0
2022-03-15 16:30:00	21.2097	21.22576	21.2097	0
2022-03-15 16:35:00	21.2164	21.22376	21.2164	0
2022-03-15 16:40:00	21.2164	21.22242	21.2164	0
2022-03-15 16:45:00	21.2031	21.21842	21.2031	0
2022-03-15 16:50:00	21.2164	21.21708	21.2164	0
2022-03-15 16:55:00	21.2164	21.21641	21.2164	0
2022-03-15 17:00:00	21.2031	21.21374	21.2031	0
2022-03-15 17:05:00	21.2031	21.21241	21.2031	0
2022-03-15 17:10:00	21.2031	21.21108	21.2031	0
2022-03-15 17:15:00	21.1897	21.20774	21.1897	0
2022-03-15 17:20:00	21.1964	21.20641	21.1964	0
2022-03-15 17:25:00	21.1897	21.20374	21.1897	0
2022-03-15 17:30:00	21.1831	21.20041	21.1831	0
2022-03-15 17:35:00	21.1831	21.19841	21.1831	0
2022-03-15 17:40:00	21.1764	21.19441	21.1764	0
2022-03-15 17:45:00	21.1697	21.18974	21.1697	0
2022-03-15 17:50:00	21.1697	21.1864	21.1697	0
2022-03-15 17:55:00	21.1697	21.18306	21.1697	0
2022-03-15 18:00:00	21.1631	21.17906	21.1631	0
2022-03-15 18:05:00	21.1697	21.17706	21.1697	0
2022-03-15 18:10:00	21.1564	21.17306	21.1564	0
2022-03-15 18:15:00	21.1564	21.16973	21.1564	0
2022-03-15 18:20:00	21.1564	21.16706	21.1564	0
2022-03-15 18:25:00	21.1497	21.16372	21.1497	0
2022-03-15 18:30:00	21.1497	21.16105	21.1497	0
2022-03-15 18:35:00	21.1431	21.15839	21.1431	0
2022-03-15 18:40:00	21.1364	21.15506	21.1364	0
2022-03-15 18:45:00	21.1364	21.15173	21.1364	0
2022-03-15 18:50:00	21.1364	21.14906	21.1364	0
2022-03-15 18:55:00	21.123	21.14439	21.123	0
2022-03-15 19:00:00	21.1364	21.14239	21.1364	0
2022-03-15 19:05:00	21.1297	21.13972	21.1297	0
2022-03-15 19:10:00	21.1164	21.13572	21.1164	0
2022-03-15 19:15:00	21.1297	21.13372	21.1297	0
2022-03-15 19:20:00	21.123	21.13105	21.123	0
2022-03-15 19:25:00	21.1097	21.12771	21.1097	0
2022-03-15 19:30:00	21.123	21.12637	21.123	0
2022-03-15 19:35:00	21.1097	21.1237	21.1097	0
2022-03-15 19:40:00	21.1097	21.12103	21.1097	0
2022-03-15 19:45:00	21.123	21.12103	21.123	0
2022-03-15 19:50:00	21.1164	21.11903	21.1164	0
2022-03-15 19:55:00	21.1097	21.11703	21.1097	0
2022-03-15 20:00:00	21.1097	21.11636	21.1097	0
2022-03-15 20:05:00	21.1097	21.11436	21.1097	0
2022-03-15 20:10:00	21.0964	21.1117	21.0964	0
2022-03-15 20:15:00	21.103	21.11103	21.103	0
2022-03-15 20:20:00	21.0964	21.10837	21.0964	0
2022-03-15 20:25:00	21.083	21.1057	21.083	0
2022-03-15 20:30:00	21.0964	21.10437	21.0964	0
2022-03-15 20:35:00	21.0897	21.10104	21.0897	0
2022-03-15 20:40:00	21.0897	21.09837	21.0897	0
2022-03-15 20:45:00	21.0964	21.09704	21.0964	0
2022-03-15 20:50:00	21.0897	21.09504	21.0897	0
2022-03-15 20:55:00	21.083	21.09237	21.083	0
2022-03-15 21:00:00	21.0897	21.0917	21.0897	0
2022-03-15 21:05:00	21.083	21.0897	21.083	0
2022-03-15 21:10:00	21.0764	21.0877	21.0764	0
2022-03-15 21:15:00	21.083	21.0877	21.083	0
2022-03-15 21:20:00	21.0764	21.0857	21.0764	0
2022-03-15 21:25:00	21.0697	21.0837	21.0697	0
2022-03-15 21:30:00	21.083	21.08303	21.083	0
2022-03-15 21:35:00	21.0697	21.08036	21.0697	0
2022-03-15 21:40:00	21.0697	21.07836	21.0697	0
2022-03-15 21:45:00	21.0764	21.0777	21.0764	0
2022-03-15 21:50:00	21.063	21.07503	21.063	0
2022-03-15 21:55:00	21.063	21.07303	21.063	0
2022-03-15 22:00:00	21.0697	21.07236	21.0697	0
2022-03-15 22:05:00	21.0563	21.06969	21.0563	0
2022-03-15 22:10:00	21.063	21.06835	21.063	0
2022-03-15 22:15:00	21.063	21.06768	21.063	0
2022-03-15 22:20:00	21.0497	21.06435	21.0497	0
2022-03-15 22:25:00	21.063	21.06368	21.063	0
2022-03-15 22:30:00	21.0563	21.06234	21.0563	0
2022-03-15 22:35:00	21.0497	21.05967	21.0497	0
2022-03-15 22:40:00	21.0563	21.059	21.0563	0
2022-03-15 22:45:00	21.0563	21.05833	21.0563	0
2022-03-15 22:50:00	21.0497	21.05633	21.0497	0
2022-03-15 22:55:00	21.0697	21.05767	21.0697	0
2022-03-15 23:00:00	21.0563	21.057	21.0563	0
2022-03-15 23:05:00	21.0497	21.05567	21.0497	0
2022-03-15 23:10:00	21.0563	21.05633	21.0563	0
2022-03-15 23:15:00	21.0497	21.055	21.0497	0
2022-03-15 23:20:00	21.043	21.05367	21.043	0
2022-03-15 23:25:00	21.0563	21.05433	21.0563	0
2022-03-15 23:30:00	21.043	21.053	21.043	0
2022-03-15 23:35:00	21.0497	21.05234	21.0497	0
2022-03-15 23:40:00	21.0563	21.053	21.0563	0
2022-03-15 23:45:00	21.0497	21.051	21.0497	0
2022-03-15 23:50:00	21.043	21.04967	21.043	0
2022-03-15 23:55:00	21.0497	21.04967	21.0497	0
2022-03-16 00:00:00	21.043	21.04834	21.043	0
2022-03-16 00:05:00	21.0363	21.047	21.0363	0
2022-03-16 00:10:00	21.0497	21.04767	21.0497	0
2022-03-16 00:15:00	21.043	21.04634	21.043	0
2022-03-16 00:20:00	21.043	21.04634	21.043	0
2022-03-16 00:25:00	21.0497	21.04634	21.0497	0
2022-03-16 00:30:00	21.043	21.04501	21.043	0
2022-03-16 00:35:00	21.0363	21.04367	21.0363	0
2022-03-16 00:40:00	21.043	21.04367	21.043	0
2022-03-16 00:45:00	21.0363	21.04233	21.0363	0
2022-03-16 00:50:00	21.043	21.04233	21.043	0
2022-03-16 00:55:00	21.043	21.043	21.043	0
2022-03-16 01:00:00	21.0297	21.041	21.0297	0
2022-03-16 01:05:00	21.0363	21.04033	21.0363	0
2022-03-16 01:10:00	21.0363	21.03966	21.0363	0
2022-03-16 01:15:00	21.0297	21.03766	21.0297	0
2022-03-16 01:20:00	21.0363	21.03699	21.0363	0
2022-03-16 01:25:00	21.0363	21.03699	21.0363	0
2022-03-16 01:30:00	21.0297	21.03566	21.0297	0
2022-03-16 01:35:00	21.043	21.03633	21.043	0
2022-03-16 01:40:00	21.0297	21.035	21.0297	0
2022-03-16 01:45:00	21.023	21.033	21.023	0
2022-03-16 01:50:00	21.0363	21.03366	21.0363	0
2022-03-16 01:55:00	21.0297	21.033	21.0297	0
2022-03-16 02:00:00	21.0297	21.03234	21.0297	0
2022-03-16 02:05:00	21.0363	21.033	21.0363	0
2022-03-16 02:10:00	21.0297	21.03234	21.0297	0
2022-03-16 02:15:00	21.0297	21.03168	21.0297	0
2022-03-16 02:20:00	21.0297	21.03168	21.0297	0
2022-03-16 02:25:00	21.023	21.02968	21.023	0
2022-03-16 02:30:00	21.0297	21.02968	21.0297	0
2022-03-16 02:35:00	21.0297	21.03035	21.0297	0
2022-03-16 02:40:00	21.023	21.02902	21.023	0
2022-03-16 02:45:00	21.0297	21.02902	21.0297	0
2022-03-16 02:50:00	21.0297	21.02902	21.0297	0
2022-03-16 02:55:00	21.0163	21.02702	21.0163	0
2022-03-16 03:00:00	21.0297	21.02702	21.0297	0
2022-03-16 03:05:00	21.023	21.02635	21.023	0
2022-03-16 03:10:00	21.0163	21.02501	21.0163	0
2022-03-16 03:15:00	21.0297	21.02568	21.0297	0
2022-03-16 03:20:00	21.0163	21.02434	21.0163	0
2022-03-16 03:25:00	21.0163	21.023	21.0163	0
2022-03-16 03:30:00	21.023	21.023	21.023	0
2022-03-16 03:35:00	21.0163	21.02166	21.0163	0
2022-03-16 03:40:00	21.0163	21.02032	21.0163	0
2022-03-16 03:45:00	21.023	21.02099	21.023	0
2022-03-16 03:50:00	21.0097	21.01899	21.0097	0
2022-03-16 03:55:00	21.023	21.01899	21.023	0
2022-03-16 04:00:00	21.0163	21.01899	21.0163	0
2022-03-16 04:05:00	21.0097	21.01699	21.0097	0
2022-03-16 04:10:00	21.023	21.01766	21.023	0
2022-03-16 04:15:00	21.0163	21.01766	21.0163	0
2022-03-16 04:20:00	21.0097	21.01633	21.0097	0
2022-03-16 04:25:00	21.0163	21.01633	21.0163	0
2022-03-16 04:30:00	21.0163	21.01633	21.0163	0
2022-03-16 04:35:00	21.0097	21.015	21.0097	0
2022-03-16 04:40:00	21.0163	21.01566	21.0163	0
2022-03-16 04:45:00	21.0097	21.01433	21.0097	0
2022-03-16 04:50:00	21.0163	21.01433	21.0163	0
2022-03-16 04:55:00	21.023	21.01566	21.023	0
2022-03-16 05:00:00	21.0163	21.01499	21.0163	0
2022-03-16 05:05:00	21.0163	21.01499	21.0163	0
2022-03-16 05:10:00	21.0297	21.01699	21.0297	0
2022-03-16 05:15:00	21.0297	21.01833	21.0297	0
2022-03-16 05:20:00	21.023	21.019	21.023	0
2022-03-16 05:25:00	21.0297	21.021	21.0297	0
2022-03-16 05:30:00	21.0363	21.023	21.0363	0
2022-03-16 05:35:00	21.043	21.02633	21.043	0
2022-03-16 05:40:00	21.0697	21.03167	21.0697	0
2022-03-16 05:45:00	21.0697	21.03634	21.0697	0
2022-03-16 05:50:00	21.063	21.04101	21.063	0
2022-03-16 05:55:00	21.0697	21.04635	21.0697	0
2022-03-16 06:00:00	21.083	21.05168	21.083	0
2022-03-16 06:05:00	21.0764	21.05635	21.0764	0
2022-03-16 06:10:00	21.0897	21.06302	21.0897	0
2022-03-16 06:15:00	21.083	21.06835	21.083	0
2022-03-16 06:20:00	21.0764	21.07236	21.0764	0
2022-03-16 06:25:00	21.083	21.07636	21.083	0
2022-03-16 06:30:00	21.1097	21.08036	21.1097	0
2022-03-16 06:35:00	21.1164	21.08503	21.1164	0
2022-03-16 06:40:00	21.1364	21.09237	21.1364	0
2022-03-16 06:45:00	21.1497	21.10037	21.1497	0
2022-03-16 06:50:00	21.1364	21.10571	21.1364	0
2022-03-16 06:55:00	21.1364	21.11171	21.1364	0
2022-03-16 07:00:00	21.1431	21.11705	21.1431	0
2022-03-16 07:05:00	21.1497	21.12372	21.1497	0
2022-03-16 07:10:00	21.1697	21.13305	21.1697	0
2022-03-16 07:15:00	21.1831	21.14306	21.1831	0
2022-03-16 07:20:00	21.1831	21.1504	21.1831	0
2022-03-16 07:25:00	21.1697	21.15573	21.1697	0
2022-03-16 07:30:00	21.1764	21.15973	21.1764	0
2022-03-16 07:35:00	21.1831	21.16307	21.1831	0
2022-03-16 07:40:00	21.1831	21.16774	21.1831	0
2022-03-16 07:45:00	21.1964	21.17374	21.1964	0
2022-03-16 07:50:00	21.1964	21.17907	21.1964	0
2022-03-16 07:55:00	21.1897	21.18307	21.1897	0
2022-03-16 08:00:00	21.2164	21.18774	21.2164	0
2022-03-16 08:05:00	21.2097	21.1904	21.2097	0
2022-03-16 08:10:00	21.2031	21.1924	21.2031	0
2022-03-16 08:15:00	21.2031	21.19574	21.2031	0
2022-03-16 08:20:00	21.2097	21.19907	21.2097	0
2022-03-16 08:25:00	21.2031	21.20107	21.2031	0
2022-03-16 08:30:00	21.2164	21.2044	21.2164	0
2022-03-16 08:35:00	21.2164	21.2064	21.2164	0
2022-03-16 08:40:00	21.2097	21.20773	21.2097	0
2022-03-16 08:45:00	21.2231	21.21107	21.2231	0
2022-03-16 08:50:00	21.2164	21.21107	21.2164	0
2022-03-16 08:55:00	21.2164	21.21174	21.2164	0
2022-03-16 09:00:00	21.2298	21.21441	21.2298	0
2022-03-16 09:05:00	21.2164	21.21574	21.2164	0
2022-03-16 09:10:00	21.2298	21.21775	21.2298	0
2022-03-16 09:15:00	21.2364	21.22108	21.2364	0
2022-03-16 09:20:00	21.2298	21.22242	21.2298	0
2022-03-16 09:25:00	21.2364	21.22442	21.2364	0
2022-03-16 09:30:00	21.2431	21.22776	21.2431	0
2022-03-16 09:35:00	21.2364	21.22909	21.2364	0
2022-03-16 09:40:00	21.2431	21.23176	21.2431	0
2022-03-16 09:45:00	21.2498	21.2351	21.2498	0
2022-03-16 09:50:00	21.2431	21.23643	21.2431	0
2022-03-16 09:55:00	21.2564	21.24043	21.2564	0
2022-03-16 10:00:00	21.2698	21.24443	21.2698	0
2022-03-16 10:05:00	21.2631	21.2471	21.2631	0
2022-03-16 10:10:00	21.2498	21.2491	21.2498	0
2022-03-16 10:15:00	21.2631	21.25177	21.2631	0
2022-03-16 10:20:00	21.2698	21.25444	21.2698	0
2022-03-16 10:25:00	21.2564	21.25644	21.2564	0
2022-03-16 10:30:00	21.2698	21.25911	21.2698	0
2022-03-16 10:35:00	21.2765	21.26178	21.2765	0
2022-03-16 10:40:00	21.2698	21.26445	21.2698	0
2022-03-16 10:45:00	21.2765	21.26646	21.2765	0
2022-03-16 10:50:00	21.2831	21.26779	21.2831	0
2022-03-16 10:55:00	21.2698	21.26846	21.2698	0
2022-03-16 11:00:00	21.2965	21.27313	21.2965	0
2022-03-16 11:05:00	21.3031	21.27713	21.3031	0
2022-03-16 11:10:00	21.2831	21.27846	21.2831	0
2022-03-16 11:15:00	21.2698	21.2798	21.2698	0
2022-03-16 11:20:00	21.3165	21.28447	21.3165	0
2022-03-16 11:25:00	21.3298	21.2898	21.3298	0
2022-03-16 11:30:00	21.3432	21.29714	21.3432	0
2022-03-16 11:35:00	21.3365	21.30314	21.3365	0
2022-03-16 11:40:00	21.3498	21.30981	21.3498	0
2022-03-16 11:45:00	21.3432	21.31715	21.3432	0
2022-03-16 11:50:00	21.3365	21.32115	21.3365	0
2022-03-16 11:55:00	21.3631	21.32715	21.3631	0
2022-03-16 12:00:00	21.3631	21.33515	21.3631	0
2022-03-16 12:05:00	21.3498	21.34315	21.3498	0
2022-03-16 12:10:00	21.3498	21.34648	21.3498	0
2022-03-16 12:15:00	21.3698	21.35048	21.3698	0
2022-03-16 12:20:00	21.3832	21.35448	21.3832	0
2022-03-16 12:25:00	21.3898	21.35981	21.3898	0
2022-03-16 12:30:00	21.4299	21.36782	21.4299	0
2022-03-16 12:35:00	21.4499	21.37849	21.4499	0
2022-03-16 12:40:00	21.4565	21.39049	21.4565	0
2022-03-16 12:45:00	21.4032	21.3945	21.4032	0
2022-03-16 12:50:00	21.3765	21.39584	21.3765	0
2022-03-16 12:55:00	21.3498	21.39584	21.3498	0
2022-03-16 13:00:00	21.3631	21.39717	21.3631	0
2022-03-16 13:05:00	21.4365	21.40384	21.4365	0
2022-03-16 13:10:00	21.5232	21.41784	21.5232	0
2022-03-16 13:15:00	21.5566	21.43452	21.5566	0
2022-03-16 13:20:00	21.5566	21.44719	21.5566	0
2022-03-16 13:25:00	21.5632	21.45852	21.5632	0
2022-03-16 13:30:00	21.5699	21.46986	21.5699	0
2022-03-16 13:35:00	21.5833	21.48787	21.5833	0
2022-03-16 13:40:00	21.6099	21.51121	21.6099	0
2022-03-16 13:45:00	21.6433	21.54056	21.6433	0
2022-03-16 13:50:00	21.67	21.57125	21.67	0
2022-03-16 13:55:00	21.6966	21.59726	21.6966	0
2022-03-16 14:00:00	21.71	21.61594	21.71	0
2022-03-16 14:05:00	21.7233	21.63261	21.7233	0
2022-03-16 14:10:00	21.7233	21.64928	21.7233	0
2022-03-16 14:15:00	21.7433	21.66729	21.7433	0
2022-03-16 14:20:00	21.7367	21.68397	21.7367	0
2022-03-16 14:25:00	21.73	21.69864	21.73	0
2022-03-16 14:30:00	21.7367	21.71132	21.7367	0
2022-03-16 14:35:00	21.75	21.72199	21.75	0
2022-03-16 14:40:00	21.7367	21.72866	21.7367	0
2022-03-16 14:45:00	21.73	21.732	21.73	0
2022-03-16 14:50:00	21.7367	21.73467	21.7367	0
2022-03-16 14:55:00	21.73	21.73534	21.73	0
2022-03-16 15:00:00	21.7233	21.73534	21.7233	0
2022-03-16 15:05:00	21.7233	21.73334	21.7233	0
2022-03-16 15:10:00	21.7233	21.732	21.7233	0
2022-03-16 15:15:00	21.7166	21.73066	21.7166	0
2022-03-16 15:20:00	21.7166	21.72865	21.7166	0
2022-03-16 15:25:00	21.7166	21.72531	21.7166	0
2022-03-16 15:30:00	21.71	21.72264	21.71	0
2022-03-16 15:35:00	21.71	21.72064	21.71	0
2022-03-16 15:40:00	21.71	21.71797	21.71	0
2022-03-16 15:45:00	21.7033	21.7153	21.7033	0
2022-03-16 15:50:00	21.6966	21.71263	21.6966	0
2022-03-16 15:55:00	21.6966	21.70996	21.6966	0
2022-03-16 16:00:00	21.7033	21.70796	21.7033	0
2022-03-16 16:05:00	21.69	21.7053	21.69	0
2022-03-16 16:10:00	21.6766	21.7013	21.6766	0
2022-03-16 16:15:00	21.6766	21.6973	21.6766	0
2022-03-16 16:20:00	21.67	21.6933	21.67	0
2022-03-16 16:25:00	21.6566	21.68796	21.6566	0
2022-03-16 16:30:00	21.6633	21.68329	21.6633	0
2022-03-16 16:35:00	21.6566	21.67862	21.6566	0
2022-03-16 16:40:00	21.6433	21.67329	21.6433	0
2022-03-16 16:45:00	21.6433	21.66796	21.6433	0
2022-03-16 16:50:00	21.6366	21.66129	21.6366	0
2022-03-16 16:55:00	21.6233	21.65462	21.6233	0
2022-03-16 17:00:00	21.6299	21.64995	21.6299	0
2022-03-16 17:05:00	21.6299	21.64528	21.6299	0
2022-03-16 17:10:00	21.6166	21.63994	21.6166	0
2022-03-16 17:15:00	21.6033	21.63461	21.6033	0
2022-03-16 17:20:00	21.6099	21.62927	21.6099	0
2022-03-16 17:25:00	21.6033	21.62394	21.6033	0
2022-03-16 17:30:00	21.5899	21.6186	21.5899	0
2022-03-16 17:35:00	21.5899	21.61326	21.5899	0
2022-03-16 17:40:00	21.5966	21.60926	21.5966	0
2022-03-16 17:45:00	21.5833	21.60526	21.5833	0
2022-03-16 17:50:00	21.5699	21.59926	21.5699	0
2022-03-16 17:55:00	21.5699	21.59326	21.5699	0
2022-03-16 18:00:00	21.5699	21.58859	21.5699	0
2022-03-16 18:05:00	21.5566	21.58392	21.5566	0
2022-03-16 18:10:00	21.5632	21.57925	21.5632	0
2022-03-16 18:15:00	21.5632	21.57524	21.5632	0
2022-03-16 18:20:00	21.5499	21.57124	21.5499	0
2022-03-16 18:25:00	21.5366	21.56591	21.5366	0
2022-03-16 18:30:00	21.5432	21.56057	21.5432	0
2022-03-16 18:35:00	21.5366	21.5559	21.5366	0
2022-03-16 18:40:00	21.5232	21.55123	21.5232	0
2022-03-16 18:45:00	21.5232	21.54656	21.5232	0
2022-03-16 18:50:00	21.5232	21.54189	21.5232	0
2022-03-16 18:55:00	21.5099	21.53722	21.5099	0
2022-03-16 19:00:00	21.5032	21.53122	21.5032	0
2022-03-16 19:05:00	21.5099	21.52589	21.5099	0
2022-03-16 19:10:00	21.4966	21.52056	21.4966	0
2022-03-16 19:15:00	21.4832	21.51522	21.4832	0
2022-03-16 19:20:00	21.5032	21.51122	21.5032	0
2022-03-16 19:25:00	21.4899	21.50655	21.4899	0
2022-03-16 19:30:00	21.4765	21.50188	21.4765	0
2022-03-16 19:35:00	21.4899	21.49855	21.4899	0
2022-03-16 19:40:00	21.4832	21.49455	21.4832	0
2022-03-16 19:45:00	21.4765	21.49121	21.4765	0
2022-03-16 19:50:00	21.4565	21.48654	21.4565	0
2022-03-16 19:55:00	21.4832	21.48387	21.4832	0
2022-03-16 20:00:00	21.4699	21.4812	21.4699	0
2022-03-16 20:05:00	21.4565	21.47853	21.4565	0
2022-03-16 20:10:00	21.4565	21.47386	21.4565	0
2022-03-16 20:15:00	21.4632	21.47119	21.4632	0
2022-03-16 20:20:00	21.4499	21.46853	21.4499	0
2022-03-16 20:25:00	21.4432	21.46386	21.4432	0
2022-03-16 20:30:00	21.4432	21.45986	21.4432	0
2022-03-16 20:35:00	21.4432	21.45653	21.4432	0
2022-03-16 20:40:00	21.4232	21.4532	21.4232	0
2022-03-16 20:45:00	21.4299	21.44787	21.4299	0
2022-03-16 20:50:00	21.4232	21.4432	21.4232	0
2022-03-16 20:55:00	21.4098	21.43853	21.4098	0
2022-03-16 21:00:00	21.4098	21.43386	21.4098	0
2022-03-16 21:05:00	21.4165	21.42919	21.4165	0
2022-03-16 21:10:00	21.4032	21.42452	21.4032	0
2022-03-16 21:15:00	21.3965	21.41985	21.3965	0
2022-03-16 21:20:00	21.4032	21.41585	21.4032	0
2022-03-16 21:25:00	21.3965	21.41118	21.3965	0
2022-03-16 21:30:00	21.3832	21.40718	21.3832	0
2022-03-16 21:35:00	21.3898	21.40317	21.3898	0
2022-03-16 21:40:00	21.3832	21.39917	21.3832	0
2022-03-16 21:45:00	21.3765	21.39584	21.3765	0
2022-03-16 21:50:00	21.3832	21.39318	21.3832	0
2022-03-16 21:55:00	21.3698	21.38851	21.3698	0
2022-03-16 22:00:00	21.3631	21.3845	21.3631	0
2022-03-16 22:05:00	21.3765	21.3825	21.3765	0
2022-03-16 22:10:00	21.3698	21.37916	21.3698	0
2022-03-16 22:15:00	21.3565	21.37516	21.3565	0
2022-03-16 22:20:00	21.3565	21.37249	21.3565	0
2022-03-16 22:25:00	21.3565	21.36916	21.3565	0
2022-03-16 22:30:00	21.3498	21.36582	21.3498	0
2022-03-16 22:35:00	21.3498	21.36315	21.3498	0
2022-03-16 22:40:00	21.3565	21.36048	21.3565	0
2022-03-16 22:45:00	21.3498	21.35848	21.3498	0
2022-03-16 22:50:00	21.3365	21.35582	21.3365	0
2022-03-16 22:55:00	21.3432	21.35249	21.3432	0
2022-03-16 23:00:00	21.3365	21.34916	21.3365	0
2022-03-16 23:05:00	21.3231	21.34582	21.3231	0
2022-03-16 23:10:00	21.3298	21.34315	21.3298	0
2022-03-16 23:15:00	21.3231	21.33981	21.3231	0
2022-03-16 23:20:00	21.3231	21.33714	21.3231	0
2022-03-16 23:25:00	21.3231	21.33447	21.3231	0
2022-03-16 23:30:00	21.3231	21.33113	21.3231	0
2022-03-16 23:35:00	21.3098	21.32713	21.3098	0
2022-03-16 23:40:00	21.3231	21.32579	21.3231	0
2022-03-16 23:45:00	21.3231	21.32378	21.3231	0
2022-03-16 23:50:00	21.3098	21.32111	21.3098	0
2022-03-16 23:55:00	21.3031	21.31911	21.3031	0
2022-03-17 00:00:00	21.3165	21.31778	21.3165	0
2022-03-17 00:05:00	21.3098	21.31645	21.3098	0
2022-03-17 00:10:00	21.2965	21.31379	21.2965	0
2022-03-17 00:15:00	21.3098	21.31246	21.3098	0
2022-03-17 00:20:00	21.3031	21.31046	21.3031	0
2022-03-17 00:25:00	21.2965	21.30913	21.2965	0
2022-03-17 00:30:00	21.3031	21.30713	21.3031	0
2022-03-17 00:35:00	21.3031	21.30513	21.3031	0
2022-03-17 00:40:00	21.2831	21.30246	21.2831	0
2022-03-17 00:45:00	21.2898	21.30113	21.2898	0
2022-03-17 00:50:00	21.2965	21.29913	21.2965	0
2022-03-17 00:55:00	21.2898	21.29713	21.2898	0
2022-03-17 01:00:00	21.2831	21.29579	21.2831	0
2022-03-17 01:05:00	21.2898	21.29379	21.2898	0
2022-03-17 01:10:00	21.2831	21.29179	21.2831	0
2022-03-17 01:15:00	21.2765	21.28979	21.2765	0
2022-03-17 01:20:00	21.2965	21.28913	21.2965	0
2022-03-17 01:25:00	21.2965	21.28847	21.2965	0
2022-03-17 01:30:00	21.2831	21.28847	21.2831	0
2022-03-17 01:35:00	21.2698	21.28647	21.2698	0
2022-03-17 01:40:00	21.2831	21.28513	21.2831	0
2022-03-17 01:45:00	21.2765	21.2838	21.2765	0
2022-03-17 01:50:00	21.2698	21.28247	21.2698	0
2022-03-17 01:55:00	21.2698	21.28047	21.2698	0
2022-03-17 02:00:00	21.2698	21.27914	21.2698	0
2022-03-17 02:05:00	21.2631	21.2778	21.2631	0
2022-03-17 02:10:00	21.2631	21.27446	21.2631	0
2022-03-17 02:15:00	21.2765	21.27246	21.2765	0
2022-03-17 02:20:00	21.2698	21.27113	21.2698	0
2022-03-17 02:25:00	21.2564	21.26979	21.2564	0
2022-03-17 02:30:00	21.2698	21.26846	21.2698	0
2022-03-17 02:35:00	21.2698	21.26779	21.2698	0
2022-03-17 02:40:00	21.2564	21.26645	21.2564	0
2022-03-17 02:45:00	21.2564	21.26511	21.2564	0
2022-03-17 02:50:00	21.2631	21.26444	21.2631	0
2022-03-17 02:55:00	21.2498	21.26311	21.2498	0
2022-03-17 03:00:00	21.2564	21.26244	21.2564	0
2022-03-17 03:05:00	21.2564	21.26043	21.2564	0
2022-03-17 03:10:00	21.2498	21.25843	21.2498	0
2022-03-17 03:15:00	21.2431	21.2571	21.2431	0
2022-03-17 03:20:00	21.2498	21.2551	21.2498	0
2022-03-17 03:25:00	21.2431	21.25243	21.2431	0
2022-03-17 03:30:00	21.2364	21.25043	21.2364	0
2022-03-17 03:35:00	21.2431	21.2491	21.2431	0
2022-03-17 03:40:00	21.2364	21.24643	21.2364	0
2022-03-17 03:45:00	21.2298	21.24443	21.2298	0
2022-03-17 03:50:00	21.2564	21.24443	21.2564	0
2022-03-17 03:55:00	21.2498	21.24377	21.2498	0
2022-03-17 04:00:00	21.2431	21.2431	21.2431	0
2022-03-17 04:05:00	21.2364	21.24243	21.2364	0
2022-03-17 04:10:00	21.2364	21.24109	21.2364	0
2022-03-17 04:15:00	21.2298	21.23976	21.2298	0
2022-03-17 04:20:00	21.2364	21.23976	21.2364	0
2022-03-17 04:25:00	21.2498	21.24043	21.2498	0
2022-03-17 04:30:00	21.2431	21.2411	21.2431	0
2022-03-17 04:35:00	21.2298	21.2411	21.2298	0
2022-03-17 04:40:00	21.2298	21.23844	21.2298	0
2022-03-17 04:45:00	21.2364	21.2371	21.2364	0
2022-03-17 04:50:00	21.2231	21.2351	21.2231	0
2022-03-17 04:55:00	21.2298	21.23444	21.2298	0
2022-03-17 05:00:00	21.2298	21.23378	21.2298	0
2022-03-17 05:05:00	21.2231	21.23311	21.2231	0
2022-03-17 05:10:00	21.2298	21.23245	21.2298	0
2022-03-17 05:15:00	21.2431	21.23178	21.2431	0
2022-03-17 05:20:00	21.2298	21.23045	21.2298	0
2022-03-17 05:25:00	21.2164	21.22911	21.2164	0
2022-03-17 05:30:00	21.2231	21.22844	21.2231	0
2022-03-17 05:35:00	21.2231	21.22711	21.2231	0
2022-03-17 05:40:00	21.2164	21.22644	21.2164	0
2022-03-17 05:45:00	21.2298	21.22644	21.2298	0
2022-03-17 05:50:00	21.2298	21.22644	21.2298	0
2022-03-17 05:55:00	21.2298	21.22711	21.2298	0
2022-03-17 06:00:00	21.2364	21.22777	21.2364	0
2022-03-17 06:05:00	21.2498	21.22844	21.2498	0
2022-03-17 06:10:00	21.2431	21.22977	21.2431	0
2022-03-17 06:15:00	21.2364	21.23177	21.2364	0
2022-03-17 06:20:00	21.2498	21.23444	21.2498	0
2022-03-17 06:25:00	21.2498	21.23711	21.2498	0
2022-03-17 06:30:00	21.2498	21.24045	21.2498	0
2022-03-17 06:35:00	21.2564	21.24311	21.2564	0
2022-03-17 06:40:00	21.2965	21.24978	21.2965	0
2022-03-17 06:45:00	21.3098	21.25778	21.3098	0
2022-03-17 06:50:00	21.3231	21.26645	21.3231	0
2022-03-17 06:55:00	21.3365	21.27512	21.3365	0
2022-03-17 07:00:00	21.3365	21.28446	21.3365	0
2022-03-17 07:05:00	21.3498	21.2958	21.3498	0
2022-03-17 07:10:00	21.3498	21.3058	21.3498	0
2022-03-17 07:15:00	21.3365	21.31447	21.3365	0
2022-03-17 07:20:00	21.3565	21.32514	21.3565	0
2022-03-17 07:25:00	21.3498	21.33448	21.3498	0
2022-03-17 07:30:00	21.3498	21.33981	21.3498	0
2022-03-17 07:35:00	21.3498	21.34381	21.3498	0
2022-03-17 07:40:00	21.3631	21.34781	21.3631	0
2022-03-17 07:45:00	21.3698	21.35114	21.3698	0
2022-03-17 07:50:00	21.3565	21.35314	21.3565	0
2022-03-17 07:55:00	21.3631	21.35447	21.3631	0
2022-03-17 08:00:00	21.3698	21.35647	21.3698	0
2022-03-17 08:05:00	21.3631	21.35913	21.3631	0
2022-03-17 08:10:00	21.3698	21.36046	21.3698	0
2022-03-17 08:15:00	21.3765	21.36313	21.3765	0
2022-03-17 08:20:00	21.3765	21.3658	21.3765	0
2022-03-17 08:25:00	21.3698	21.3678	21.3698	0
2022-03-17 08:30:00	21.3898	21.37047	21.3898	0
2022-03-17 08:35:00	21.3765	21.37114	21.3765	0
2022-03-17 08:40:00	21.3698	21.37247	21.3698	0
2022-03-17 08:45:00	21.3898	21.37514	21.3898	0
2022-03-17 08:50:00	21.3765	21.37581	21.3765	0
2022-03-17 08:55:00	21.3765	21.37715	21.3765	0
2022-03-17 09:00:00	21.3832	21.37849	21.3832	0
2022-03-17 09:05:00	21.3765	21.37849	21.3765	0
2022-03-17 09:10:00	21.3765	21.37849	21.3765	0
2022-03-17 09:15:00	21.3898	21.38049	21.3898	0
2022-03-17 09:20:00	21.4032	21.38183	21.4032	0
2022-03-17 09:25:00	21.3898	21.38316	21.3898	0
2022-03-17 09:30:00	21.3965	21.38583	21.3965	0
2022-03-17 09:35:00	21.4098	21.38783	21.4098	0
2022-03-17 09:40:00	21.4032	21.3905	21.4032	0
2022-03-17 09:45:00	21.4032	21.39317	21.4032	0
2022-03-17 09:50:00	21.4232	21.39717	21.4232	0
2022-03-17 09:55:00	21.4232	21.40184	21.4232	0
2022-03-17 10:00:00	21.4098	21.40517	21.4098	0
2022-03-17 10:05:00	21.4232	21.40851	21.4232	0
2022-03-17 10:10:00	21.4165	21.40984	21.4165	0
2022-03-17 10:15:00	21.4098	21.41184	21.4098	0
2022-03-17 10:20:00	21.4299	21.41518	21.4299	0
2022-03-17 10:25:00	21.4232	21.41652	21.4232	0
2022-03-17 10:30:00	21.4165	21.41785	21.4165	0
2022-03-17 10:35:00	21.4299	21.42052	21.4299	0
2022-03-17 10:40:00	21.4365	21.42185	21.4365	0
2022-03-17 10:45:00	21.4299	21.42252	21.4299	0
2022-03-17 10:50:00	21.4365	21.42519	21.4365	0
2022-03-17 10:55:00	21.4432	21.42719	21.4432	0
2022-03-17 11:00:00	21.4299	21.42853	21.4299	0
2022-03-17 11:05:00	21.4365	21.4312	21.4365	0
2022-03-17 11:10:00	21.4565	21.43386	21.4565	0
2022-03-17 11:15:00	21.4432	21.43586	21.4432	0
2022-03-17 11:20:00	21.4432	21.43853	21.4432	0
2022-03-17 11:25:00	21.4565	21.44119	21.4565	0
2022-03-17 11:30:00	21.4565	21.44319	21.4565	0
2022-03-17 11:35:00	21.4499	21.44519	21.4499	0
2022-03-17 11:40:00	21.4699	21.44853	21.4699	0
2022-03-17 11:45:00	21.4565	21.44986	21.4565	0
2022-03-17 11:50:00	21.4565	21.45252	21.4565	0
2022-03-17 11:55:00	21.4699	21.45586	21.4699	0
2022-03-17 12:00:00	21.4832	21.45853	21.4832	0
2022-03-17 12:05:00	21.5099	21.4652	21.5099	0
2022-03-17 12:10:00	21.5099	21.47187	21.5099	0
2022-03-17 12:15:00	21.5166	21.47788	21.5166	0
2022-03-17 12:20:00	21.5232	21.48455	21.5232	0
2022-03-17 12:25:00	21.5632	21.49588	21.5632	0
2022-03-17 12:30:00	21.5699	21.50588	21.5699	0
2022-03-17 12:35:00	21.5566	21.51589	21.5566	0
2022-03-17 12:40:00	21.5366	21.5239	21.5366	0
2022-03-17 12:45:00	21.4832	21.52523	21.4832	0
2022-03-17 12:50:00	21.4765	21.52456	21.4765	0
2022-03-17 12:55:00	21.4765	21.52122	21.4765	0
2022-03-17 13:00:00	21.4699	21.51722	21.4699	0
2022-03-17 13:05:00	21.4499	21.51055	21.4499	0
2022-03-17 13:10:00	21.4299	21.50122	21.4299	0
2022-03-17 13:15:00	21.4232	21.48722	21.4232	0
2022-03-17 13:20:00	21.4165	21.47188	21.4165	0
2022-03-17 13:25:00	21.4098	21.4572	21.4098	0
2022-03-17 13:30:00	21.4032	21.44386	21.4032	0
2022-03-17 13:35:00	21.4032	21.43586	21.4032	0
2022-03-17 13:40:00	21.3898	21.42719	21.3898	0
2022-03-17 13:45:00	21.3832	21.41786	21.3832	0
2022-03-17 13:50:00	21.3765	21.40852	21.3765	0
2022-03-17 13:55:00	21.3698	21.40051	21.3698	0
2022-03-17 14:00:00	21.3698	21.3945	21.3698	0
2022-03-17 14:05:00	21.3631	21.38849	21.3631	0
2022-03-17 14:10:00	21.3631	21.38315	21.3631	0
2022-03-17 14:15:00	21.3631	21.37848	21.3631	0
2022-03-17 14:20:00	21.3565	21.37381	21.3565	0
2022-03-17 14:25:00	21.3631	21.3698	21.3631	0
2022-03-17 14:30:00	21.3631	21.36713	21.3631	0
2022-03-17 14:35:00	21.4565	21.37446	21.4565	0
2022-03-17 14:40:00	21.5032	21.38713	21.5032	0
2022-03-17 14:45:00	21.5699	21.40714	21.5699	0
2022-03-17 14:50:00	21.5899	21.42915	21.5899	0
2022-03-17 14:55:00	21.5966	21.4525	21.5966	0
2022-03-17 15:00:00	21.6033	21.47652	21.6033	0
2022-03-17 15:05:00	21.6299	21.5032	21.6299	0
2022-03-17 15:10:00	21.6433	21.53188	21.6433	0
2022-03-17 15:15:00	21.6366	21.55923	21.6366	0
2022-03-17 15:20:00	21.6566	21.58858	21.6566	0
2022-03-17 15:25:00	21.67	21.60993	21.67	0
2022-03-17 15:30:00	21.67	21.62661	21.67	0
2022-03-17 15:35:00	21.67	21.63662	21.67	0
2022-03-17 15:40:00	21.69	21.64663	21.69	0
2022-03-17 15:45:00	21.6966	21.65663	21.6966	0
2022-03-17 15:50:00	21.6966	21.66596	21.6966	0
2022-03-17 15:55:00	21.7033	21.6733	21.7033	0
2022-03-17 16:00:00	21.71	21.67997	21.71	0
2022-03-17 16:05:00	21.71	21.68731	21.71	0
2022-03-17 16:10:00	21.71	21.69265	21.71	0
2022-03-17 16:15:00	21.71	21.69665	21.71	0
2022-03-17 16:20:00	21.7233	21.70198	21.7233	0
2022-03-17 16:25:00	21.7166	21.70664	21.7166	0
2022-03-17 16:30:00	21.7166	21.7093	21.7166	0
2022-03-17 16:35:00	21.7233	21.71197	21.7233	0
2022-03-17 16:40:00	21.7233	21.71464	21.7233	0
2022-03-17 16:45:00	21.7166	21.71597	21.7166	0
2022-03-17 16:50:00	21.7166	21.71663	21.7166	0
2022-03-17 16:55:00	21.7233	21.71796	21.7233	0
2022-03-17 17:00:00	21.7166	21.71862	21.7166	0
2022-03-17 17:05:00	21.71	21.71862	21.71	0
2022-03-17 17:10:00	21.7166	21.71795	21.7166	0
2022-03-17 17:15:00	21.71	21.71729	21.71	0
2022-03-17 17:20:00	21.71	21.71663	21.71	0
2022-03-17 17:25:00	21.6966	21.71396	21.6966	0
2022-03-17 17:30:00	21.71	21.71263	21.71	0
2022-03-17 17:35:00	21.6966	21.71063	21.6966	0
2022-03-17 17:40:00	21.69	21.70797	21.69	0
2022-03-17 17:45:00	21.6966	21.7053	21.6966	0
2022-03-17 17:50:00	21.6966	21.7033	21.6966	0
2022-03-17 17:55:00	21.6833	21.70063	21.6833	0
2022-03-17 18:00:00	21.6766	21.69663	21.6766	0
2022-03-17 18:05:00	21.6833	21.69396	21.6833	0
2022-03-17 18:10:00	21.6633	21.68929	21.6633	0
2022-03-17 18:15:00	21.6433	21.68396	21.6433	0
2022-03-17 18:20:00	21.67	21.67996	21.67	0
2022-03-17 18:25:00	21.6633	21.67663	21.6633	0
2022-03-17 18:30:00	21.6566	21.67329	21.6566	0
2022-03-17 18:35:00	21.65	21.66863	21.65	0
2022-03-17 18:40:00	21.6566	21.66463	21.6566	0
2022-03-17 18:45:00	21.6433	21.66063	21.6433	0
2022-03-17 18:50:00	21.6366	21.65663	21.6366	0
2022-03-17 18:55:00	21.6433	21.65263	21.6433	0
2022-03-17 19:00:00	21.6366	21.64996	21.6366	0
2022-03-17 19:05:00	21.6299	21.64862	21.6299	0
2022-03-17 19:10:00	21.6299	21.64461	21.6299	0
2022-03-17 19:15:00	21.6299	21.64127	21.6299	0
2022-03-17 19:20:00	21.6166	21.63727	21.6166	0
2022-03-17 19:25:00	21.6099	21.63326	21.6099	0
2022-03-17 19:30:00	21.6166	21.62926	21.6166	0
2022-03-17 19:35:00	21.6099	21.62592	21.6099	0
2022-03-17 19:40:00	21.6033	21.62259	21.6033	0
2022-03-17 19:45:00	21.6099	21.61925	21.6099	0
2022-03-17 19:50:00	21.6033	21.61592	21.6033	0
2022-03-17 19:55:00	21.5899	21.61192	21.5899	0
2022-03-17 20:00:00	21.5899	21.60792	21.5899	0
2022-03-17 20:05:00	21.5966	21.60459	21.5966	0
2022-03-17 20:10:00	21.5899	21.60192	21.5899	0
2022-03-17 20:15:00	21.5766	21.59859	21.5766	0
2022-03-17 20:20:00	21.5966	21.59659	21.5966	0
2022-03-17 20:25:00	21.5966	21.59526	21.5966	0
2022-03-17 20:30:00	21.5899	21.59392	21.5899	0
2022-03-17 20:35:00	21.5766	21.59059	21.5766	0
2022-03-17 20:40:00	21.5766	21.58792	21.5766	0
2022-03-17 20:45:00	21.5766	21.58659	21.5766	0
2022-03-17 20:50:00	21.5632	21.58392	21.5632	0
2022-03-17 20:55:00	21.5632	21.58058	21.5632	0
2022-03-17 21:00:00	21.5699	21.57858	21.5699	0
2022-03-17 21:05:00	21.5632	21.57724	21.5632	0
2022-03-17 21:10:00	21.5566	21.57324	21.5566	0
2022-03-17 21:15:00	21.5566	21.56924	21.5566	0
2022-03-17 21:20:00	21.5499	21.56524	21.5499	0
2022-03-17 21:25:00	21.5432	21.5619	21.5432	0
2022-03-17 21:30:00	21.5366	21.5579	21.5366	0
2022-03-17 21:35:00	21.5499	21.55523	21.5499	0
2022-03-17 21:40:00	21.5366	21.55257	21.5366	0
2022-03-17 21:45:00	21.5299	21.54924	21.5299	0
2022-03-17 21:50:00	21.5366	21.54591	21.5366	0
2022-03-17 21:55:00	21.5366	21.54325	21.5366	0
2022-03-17 22:00:00	21.5232	21.53991	21.5232	0
2022-03-17 22:05:00	21.5232	21.53657	21.5232	0
2022-03-17 22:10:00	21.5299	21.53457	21.5299	0
2022-03-17 22:15:00	21.5166	21.53191	21.5166	0
2022-03-17 22:20:00	21.5099	21.52924	21.5099	0
2022-03-17 22:25:00	21.5232	21.52657	21.5232	0
2022-03-17 22:30:00	21.5166	21.52457	21.5166	0
2022-03-17 22:35:00	21.5099	21.52257	21.5099	0
2022-03-17 22:40:00	21.5166	21.52057	21.5166	0
2022-03-17 22:45:00	21.5099	21.5179	21.5099	0
2022-03-17 22:50:00	21.4966	21.51524	21.4966	0
2022-03-17 22:55:00	21.5099	21.51391	21.5099	0
2022-03-17 23:00:00	21.5099	21.51191	21.5099	0
2022-03-17 23:05:00	21.5099	21.51124	21.5099	0
2022-03-17 23:10:00	21.4966	21.50991	21.4966	0
2022-03-17 23:15:00	21.5032	21.50791	21.5032	0
2022-03-17 23:20:00	21.5032	21.50657	21.5032	0
2022-03-17 23:25:00	21.4899	21.50457	21.4899	0
2022-03-17 23:30:00	21.4966	21.50257	21.4966	0
2022-03-17 23:35:00	21.5032	21.5019	21.5032	0
2022-03-17 23:40:00	21.4966	21.5019	21.4966	0
2022-03-17 23:45:00	21.4832	21.49923	21.4832	0
2022-03-17 23:50:00	21.4832	21.49656	21.4832	0
2022-03-17 23:55:00	21.4899	21.49456	21.4899	0
2022-03-18 00:00:00	21.4832	21.49322	21.4832	0
2022-03-18 00:05:00	21.4765	21.49055	21.4765	0
2022-03-18 00:10:00	21.4832	21.48855	21.4832	0
2022-03-18 00:15:00	21.4699	21.48655	21.4699	0
2022-03-18 00:20:00	21.4699	21.48388	21.4699	0
2022-03-18 00:25:00	21.4832	21.48188	21.4832	0
2022-03-18 00:30:00	21.4699	21.47921	21.4699	0
2022-03-18 00:35:00	21.4565	21.47654	21.4565	0
2022-03-18 00:40:00	21.4765	21.47587	21.4765	0
2022-03-18 00:45:00	21.4765	21.47453	21.4765	0
2022-03-18 00:50:00	21.4632	21.47253	21.4632	0
2022-03-18 00:55:00	21.4565	21.47053	21.4565	0
2022-03-18 01:00:00	21.4699	21.4692	21.4699	0
2022-03-18 01:05:00	21.4565	21.46786	21.4565	0
2022-03-18 01:10:00	21.4499	21.46586	21.4499	0
2022-03-18 01:15:00	21.4565	21.46319	21.4565	0
2022-03-18 01:20:00	21.4565	21.46185	21.4565	0
2022-03-18 01:25:00	21.4432	21.46052	21.4432	0
2022-03-18 01:30:00	21.4432	21.45719	21.4432	0
2022-03-18 01:35:00	21.4499	21.45453	21.4499	0
2022-03-18 01:40:00	21.4432	21.45253	21.4432	0
2022-03-18 01:45:00	21.4365	21.45053	21.4365	0
2022-03-18 01:50:00	21.4432	21.44786	21.4432	0
2022-03-18 01:55:00	21.4365	21.44586	21.4365	0
2022-03-18 02:00:00	21.4299	21.44386	21.4299	0
2022-03-18 02:05:00	21.4365	21.44186	21.4365	0
2022-03-18 02:10:00	21.4299	21.4392	21.4299	0
2022-03-18 02:15:00	21.4165	21.43653	21.4165	0
2022-03-18 02:20:00	21.4299	21.4352	21.4299	0
2022-03-18 02:25:00	21.4299	21.4332	21.4299	0
2022-03-18 02:30:00	21.4165	21.43053	21.4165	0
2022-03-18 02:35:00	21.4165	21.42853	21.4165	0
2022-03-18 02:40:00	21.4165	21.42586	21.4165	0
2022-03-18 02:45:00	21.4098	21.42319	21.4098	0
2022-03-18 02:50:00	21.4098	21.42118	21.4098	0
2022-03-18 02:55:00	21.4165	21.41918	21.4165	0
2022-03-18 03:00:00	21.4098	21.41717	21.4098	0
2022-03-18 03:05:00	21.4032	21.41584	21.4032	0
2022-03-18 03:10:00	21.4165	21.4145	21.4165	0
2022-03-18 03:15:00	21.4098	21.41249	21.4098	0
2022-03-18 03:20:00	21.3965	21.41049	21.3965	0
2022-03-18 03:25:00	21.4032	21.40916	21.4032	0
2022-03-18 03:30:00	21.4032	21.40783	21.4032	0
2022-03-18 03:35:00	21.3898	21.40583	21.3898	0
2022-03-18 03:40:00	21.4032	21.40517	21.4032	0
2022-03-18 03:45:00	21.4032	21.40384	21.4032	0
2022-03-18 03:50:00	21.3898	21.40184	21.3898	0
2022-03-18 03:55:00	21.3898	21.4005	21.3898	0
2022-03-18 04:00:00	21.3965	21.3985	21.3965	0
2022-03-18 04:05:00	21.3898	21.3965	21.3898	0
2022-03-18 04:10:00	21.3832	21.39517	21.3832	0
2022-03-18 04:15:00	21.3898	21.39383	21.3898	0
2022-03-18 04:20:00	21.3832	21.39183	21.3832	0
2022-03-18 04:25:00	21.3765	21.3905	21.3765	0
2022-03-18 04:30:00	21.3832	21.3885	21.3832	0
2022-03-18 04:35:00	21.3765	21.38583	21.3765	0
2022-03-18 04:40:00	21.3698	21.38383	21.3698	0
2022-03-18 04:45:00	21.3765	21.3825	21.3765	0
2022-03-18 04:50:00	21.3698	21.37983	21.3698	0
2022-03-18 04:55:00	21.3631	21.37716	21.3631	0
2022-03-18 05:00:00	21.3631	21.37515	21.3631	0
2022-03-18 05:05:00	21.3631	21.37248	21.3631	0
2022-03-18 05:10:00	21.3498	21.36914	21.3498	0
2022-03-18 05:15:00	21.3498	21.36647	21.3498	0
2022-03-18 05:20:00	21.3498	21.36313	21.3498	0
2022-03-18 05:25:00	21.3432	21.3598	21.3432	0
2022-03-18 05:30:00	21.3365	21.35647	21.3365	0
2022-03-18 05:35:00	21.3432	21.35314	21.3432	0
2022-03-18 05:40:00	21.3365	21.34981	21.3365	0
2022-03-18 05:45:00	21.3231	21.34581	21.3231	0
2022-03-18 05:50:00	21.3365	21.34315	21.3365	0
2022-03-18 05:55:00	21.3432	21.34116	21.3432	0
2022-03-18 06:00:00	21.3365	21.33983	21.3365	0
2022-03-18 06:05:00	21.3498	21.33983	21.3498	0
2022-03-18 06:10:00	21.3498	21.33983	21.3498	0
2022-03-18 06:15:00	21.3432	21.33983	21.3432	0
2022-03-18 06:20:00	21.3498	21.34116	21.3498	0
2022-03-18 06:25:00	21.3631	21.34315	21.3631	0
2022-03-18 06:30:00	21.3498	21.34448	21.3498	0
2022-03-18 06:35:00	21.3631	21.34848	21.3631	0
2022-03-18 06:40:00	21.3698	21.35181	21.3698	0
2022-03-18 06:45:00	21.3631	21.3538	21.3631	0
2022-03-18 06:50:00	21.3631	21.35646	21.3631	0
2022-03-18 06:55:00	21.3898	21.36046	21.3898	0
2022-03-18 07:00:00	21.3832	21.3638	21.3832	0
2022-03-18 07:05:00	21.3698	21.36646	21.3698	0
2022-03-18 07:10:00	21.3832	21.3698	21.3832	0
2022-03-18 07:15:00	21.3832	21.37181	21.3832	0
2022-03-18 07:20:00	21.3765	21.37448	21.3765	0
2022-03-18 07:25:00	21.3965	21.37782	21.3965	0
2022-03-18 07:30:00	21.4032	21.38116	21.4032	0
2022-03-18 07:35:00	21.3965	21.3845	21.3965	0
2022-03-18 07:40:00	21.3965	21.38784	21.3965	0
2022-03-18 07:45:00	21.4098	21.38984	21.4098	0
2022-03-18 07:50:00	21.4032	21.39184	21.4032	0
2022-03-18 07:55:00	21.4098	21.39584	21.4098	0
2022-03-18 08:00:00	21.4232	21.39984	21.4232	0
2022-03-18 08:05:00	21.4232	21.40384	21.4232	0
2022-03-18 08:10:00	21.4165	21.40784	21.4165	0
2022-03-18 08:15:00	21.4432	21.41251	21.4432	0
2022-03-18 08:20:00	21.4432	21.41651	21.4432	0
2022-03-18 08:25:00	21.4299	21.41985	21.4299	0
2022-03-18 08:30:00	21.4365	21.42385	21.4365	0
2022-03-18 08:35:00	21.4565	21.42852	21.4565	0
2022-03-18 08:40:00	21.4432	21.43252	21.4432	0
2022-03-18 08:45:00	21.4432	21.43586	21.4432	0
2022-03-18 08:50:00	21.4699	21.44053	21.4699	0
2022-03-18 08:55:00	21.4565	21.44386	21.4565	0
2022-03-18 09:00:00	21.4565	21.44786	21.4565	0
2022-03-18 09:05:00	21.4632	21.44986	21.4632	0
2022-03-18 09:10:00	21.4699	21.45253	21.4699	0
2022-03-18 09:15:00	21.4632	21.45586	21.4632	0
2022-03-18 09:20:00	21.4699	21.4592	21.4699	0
2022-03-18 09:25:00	21.4832	21.46187	21.4832	0
2022-03-18 09:30:00	21.4832	21.46587	21.4832	0
2022-03-18 09:35:00	21.4765	21.4692	21.4765	0
2022-03-18 09:40:00	21.5032	21.47253	21.5032	0
2022-03-18 09:45:00	21.5032	21.4772	21.5032	0
2022-03-18 09:50:00	21.4966	21.48121	21.4966	0
2022-03-18 09:55:00	21.4966	21.48455	21.4966	0
2022-03-18 10:00:00	21.5166	21.48922	21.5166	0
2022-03-18 10:05:00	21.5099	21.49389	21.5099	0
2022-03-18 10:10:00	21.5099	21.49789	21.5099	0
2022-03-18 10:15:00	21.5299	21.50256	21.5299	0
2022-03-18 10:20:00	21.5232	21.50656	21.5232	0
2022-03-18 10:25:00	21.5232	21.51123	21.5232	0
2022-03-18 10:30:00	21.5366	21.51457	21.5366	0
2022-03-18 10:35:00	21.5366	21.51791	21.5366	0
2022-03-18 10:40:00	21.5232	21.52057	21.5232	0
2022-03-18 10:45:00	21.5432	21.52523	21.5432	0
2022-03-18 10:50:00	21.5432	21.52789	21.5432	0
2022-03-18 10:55:00	21.5366	21.53056	21.5366	0
2022-03-18 11:00:00	21.5432	21.53389	21.5432	0
2022-03-18 11:05:00	21.5499	21.53589	21.5499	0
2022-03-18 11:10:00	21.5432	21.53789	21.5432	0
2022-03-18 11:15:00	21.5499	21.54056	21.5499	0
2022-03-18 11:20:00	21.5632	21.54322	21.5632	0
2022-03-18 11:25:00	21.5499	21.54455	21.5499	0
2022-03-18 11:30:00	21.5566	21.54789	21.5566	0
2022-03-18 11:35:00	21.5632	21.54989	21.5632	0
2022-03-18 11:40:00	21.5566	21.55123	21.5566	0
2022-03-18 11:45:00	21.5632	21.55389	21.5632	0
2022-03-18 11:50:00	21.5766	21.55723	21.5766	0
2022-03-18 11:55:00	21.5699	21.55923	21.5699	0
2022-03-18 12:00:00	21.5632	21.56123	21.5632	0
2022-03-18 12:05:00	21.5833	21.56457	21.5833	0
2022-03-18 12:10:00	21.5833	21.56658	21.5833	0
2022-03-18 12:15:00	21.5766	21.56925	21.5766	0
2022-03-18 12:20:00	21.5766	21.57125	21.5766	0
2022-03-18 12:25:00	21.5899	21.57392	21.5899	0
2022-03-18 12:30:00	21.5766	21.57592	21.5766	0
2022-03-18 12:35:00	21.5766	21.57726	21.5766	0
2022-03-18 12:40:00	21.5966	21.57926	21.5966	0
2022-03-18 12:45:00	21.5966	21.58193	21.5966	0
2022-03-18 12:50:00	21.5833	21.58394	21.5833	0
2022-03-18 12:55:00	21.5966	21.58527	21.5966	0
2022-03-18 13:00:00	21.5966	21.5866	21.5966	0
2022-03-18 13:05:00	21.5899	21.58793	21.5899	0
2022-03-18 13:10:00	21.5966	21.58993	21.5966	0
2022-03-18 13:15:00	21.6033	21.59127	21.6033	0
2022-03-18 13:20:00	21.5899	21.5926	21.5899	0
2022-03-18 13:25:00	21.5966	21.5946	21.5966	0
2022-03-18 13:30:00	21.6099	21.59593	21.6099	0
2022-03-18 13:35:00	21.6033	21.5966	21.6033	0
2022-03-18 13:40:00	21.5966	21.59793	21.5966	0
2022-03-18 13:45:00	21.6166	21.59993	21.6166	0
2022-03-18 13:50:00	21.6166	21.60193	21.6166	0
2022-03-18 13:55:00	21.6033	21.60327	21.6033	0
2022-03-18 14:00:00	21.6166	21.60527	21.6166	0
2022-03-18 14:05:00	21.6166	21.6066	21.6166	0
2022-03-18 14:10:00	21.6099	21.6086	21.6099	0
2022-03-18 14:15:00	21.6166	21.6106	21.6166	0
2022-03-18 14:20:00	21.6166	21.61127	21.6166	0
2022-03-18 14:25:00	21.6099	21.61193	21.6099	0
2022-03-18 14:30:00	21.6166	21.61393	21.6166	0
2022-03-18 14:35:00	21.6299	21.61526	21.6299	0
2022-03-18 14:40:00	21.6233	21.61593	21.6233	0
2022-03-18 14:45:00	21.6099	21.61659	21.6099	0
2022-03-18 14:50:00	21.6233	21.61726	21.6233	0
2022-03-18 14:55:00	21.6366	21.61926	21.6366	0
2022-03-18 15:00:00	21.6299	21.62126	21.6299	0
2022-03-18 15:05:00	21.6166	21.62126	21.6166	0
2022-03-18 15:10:00	21.6299	21.62259	21.6299	0
2022-03-18 15:15:00	21.6233	21.62393	21.6233	0
2022-03-18 15:20:00	21.6166	21.62393	21.6166	0
2022-03-18 15:25:00	21.6166	21.6226	21.6166	0
2022-03-18 15:30:00	21.6233	21.6226	21.6233	0
2022-03-18 15:35:00	21.6166	21.62327	21.6166	0
2022-03-18 15:40:00	21.6099	21.62193	21.6099	0
2022-03-18 15:45:00	21.6299	21.62126	21.6299	0
2022-03-18 15:50:00	21.6233	21.6206	21.6233	0
2022-03-18 15:55:00	21.6099	21.61993	21.6099	0
2022-03-18 16:00:00	21.6233	21.61927	21.6233	0
2022-03-18 16:05:00	21.6233	21.61927	21.6233	0
2022-03-18 16:10:00	21.6099	21.6186	21.6099	0
2022-03-18 16:15:00	21.6033	21.61727	21.6033	0
2022-03-18 16:20:00	21.6166	21.6166	21.6166	0
2022-03-18 16:25:00	21.6166	21.6166	21.6166	0
2022-03-18 16:30:00	21.6033	21.61594	21.6033	0
2022-03-18 16:35:00	21.6033	21.61328	21.6033	0
2022-03-18 16:40:00	21.6033	21.61128	21.6033	0
2022-03-18 16:45:00	21.5899	21.60928	21.5899	0
2022-03-18 16:50:00	21.5899	21.60594	21.5899	0
2022-03-18 16:55:00	21.6033	21.60394	21.6033	0
2022-03-18 17:00:00	21.5899	21.60194	21.5899	0
2022-03-18 17:05:00	21.5833	21.59994	21.5833	0
2022-03-18 17:10:00	21.5899	21.59727	21.5899	0
2022-03-18 17:15:00	21.5833	21.59394	21.5833	0
2022-03-18 17:20:00	21.5699	21.5906	21.5699	0
2022-03-18 17:25:00	21.5766	21.58793	21.5766	0
2022-03-18 17:30:00	21.5833	21.58593	21.5833	0
2022-03-18 17:35:00	21.5632	21.58326	21.5632	0
2022-03-18 17:40:00	21.5632	21.58059	21.5632	0
2022-03-18 17:45:00	21.5699	21.57725	21.5699	0
2022-03-18 17:50:00	21.5632	21.57458	21.5632	0
2022-03-18 17:55:00	21.5499	21.57124	21.5499	0
2022-03-18 18:00:00	21.5566	21.56791	21.5566	0
2022-03-18 18:05:00	21.5499	21.56457	21.5499	0
2022-03-18 18:10:00	21.5366	21.56124	21.5366	0
2022-03-18 18:15:00	21.5566	21.55924	21.5566	0
2022-03-18 18:20:00	21.5632	21.55723	21.5632	0
2022-03-18 18:25:00	21.5499	21.5559	21.5499	0
2022-03-18 18:30:00	21.5366	21.55324	21.5366	0
2022-03-18 18:35:00	21.5366	21.54991	21.5366	0
2022-03-18 18:40:00	21.5499	21.54858	21.5499	0
2022-03-18 18:45:00	21.5366	21.54725	21.5366	0
2022-03-18 18:50:00	21.5232	21.54391	21.5232	0
2022-03-18 18:55:00	21.5366	21.54258	21.5366	0
2022-03-18 19:00:00	21.5299	21.54191	21.5299	0
2022-03-18 19:05:00	21.5099	21.53724	21.5099	0
2022-03-18 19:10:00	21.5166	21.53258	21.5166	0
2022-03-18 19:15:00	21.5166	21.52925	21.5166	0
2022-03-18 19:20:00	21.5099	21.52658	21.5099	0
2022-03-18 19:25:00	21.5032	21.52324	21.5032	0
2022-03-18 19:30:00	21.5099	21.51924	21.5099	0
2022-03-18 19:35:00	21.4966	21.51524	21.4966	0
2022-03-18 19:40:00	21.4899	21.51191	21.4899	0
2022-03-18 19:45:00	21.5032	21.50857	21.5032	0
2022-03-18 19:50:00	21.4966	21.50524	21.4966	0
2022-03-18 19:55:00	21.4832	21.50257	21.4832	0
2022-03-18 20:00:00	21.4832	21.49923	21.4832	0
2022-03-18 20:05:00	21.4832	21.49589	21.4832	0
2022-03-18 20:10:00	21.4765	21.49255	21.4765	0
2022-03-18 20:15:00	21.4765	21.48988	21.4765	0
2022-03-18 20:20:00	21.4832	21.48721	21.4832	0
2022-03-18 20:25:00	21.4765	21.4852	21.4765	0
2022-03-18 20:30:00	21.4632	21.48253	21.4632	0
2022-03-18 20:35:00	21.4699	21.4792	21.4699	0
2022-03-18 20:40:00	21.4699	21.47653	21.4699	0
2022-03-18 20:45:00	21.4565	21.47386	21.4565	0
2022-03-18 20:50:00	21.4632	21.47186	21.4632	0
2022-03-18 20:55:00	21.4632	21.46986	21.4632	0
2022-03-18 21:00:00	21.4565	21.46786	21.4565	0
2022-03-18 21:05:00	21.4565	21.46586	21.4565	0
2022-03-18 21:10:00	21.4565	21.46319	21.4565	0
2022-03-18 21:15:00	21.4499	21.46053	21.4499	0
2022-03-18 21:20:00	21.4565	21.45986	21.4565	0
2022-03-18 21:25:00	21.4565	21.45852	21.4565	0
2022-03-18 21:30:00	21.4499	21.45652	21.4499	0
2022-03-18 21:35:00	21.4432	21.45519	21.4432	0
2022-03-18 21:40:00	21.4432	21.45319	21.4432	0
2022-03-18 21:45:00	21.4432	21.45119	21.4432	0
2022-03-18 21:50:00	21.4299	21.44853	21.4299	0
2022-03-18 21:55:00	21.4432	21.4472	21.4432	0
2022-03-18 22:00:00	21.4432	21.44587	21.4432	0
2022-03-18 22:05:00	21.4365	21.44453	21.4365	0
2022-03-18 22:10:00	21.4232	21.4412	21.4232	0
2022-03-18 22:15:00	21.4299	21.43854	21.4299	0
2022-03-18 22:20:00	21.4299	21.43654	21.4299	0
2022-03-18 22:25:00	21.4165	21.43387	21.4165	0
2022-03-18 22:30:00	21.4232	21.43187	21.4232	0
2022-03-18 22:35:00	21.4232	21.42987	21.4232	0
2022-03-18 22:40:00	21.4098	21.42786	21.4098	0
2022-03-18 22:45:00	21.4098	21.42452	21.4098	0
2022-03-18 22:50:00	21.4098	21.42118	21.4098	0
2022-03-18 22:55:00	21.4032	21.41785	21.4032	0
2022-03-18 23:00:00	21.3965	21.41518	21.3965	0
2022-03-18 23:05:00	21.4032	21.41251	21.4032	0
2022-03-18 23:10:00	21.4032	21.40984	21.4032	0
2022-03-18 23:15:00	21.3898	21.40717	21.3898	0
2022-03-18 23:20:00	21.3965	21.4045	21.3965	0
2022-03-18 23:25:00	21.3965	21.40183	21.3965	0
2022-03-18 23:30:00	21.3832	21.39917	21.3832	0
2022-03-18 23:35:00	21.3898	21.39717	21.3898	0
2022-03-18 23:40:00	21.3898	21.39517	21.3898	0
2022-03-18 23:45:00	21.3765	21.3925	21.3765	0
2022-03-18 23:50:00	21.3765	21.3905	21.3765	0
2022-03-18 23:55:00	21.3765	21.38783	21.3765	0
2022-03-19 00:00:00	21.3698	21.38449	21.3698	0
2022-03-19 00:05:00	21.3631	21.38182	21.3631	0
2022-03-19 00:10:00	21.3765	21.37982	21.3765	0
2022-03-19 00:15:00	21.3631	21.37648	21.3631	0
2022-03-19 00:20:00	21.3565	21.37381	21.3565	0
2022-03-19 00:25:00	21.3631	21.37114	21.3631	0
2022-03-19 00:30:00	21.3631	21.36847	21.3631	0
2022-03-19 00:35:00	21.3498	21.3658	21.3498	0
2022-03-19 00:40:00	21.3631	21.36446	21.3631	0
2022-03-19 00:45:00	21.3565	21.36246	21.3565	0
2022-03-19 00:50:00	21.3432	21.3598	21.3432	0
2022-03-19 00:55:00	21.3432	21.35781	21.3432	0
2022-03-19 01:00:00	21.3498	21.35514	21.3498	0
2022-03-19 01:05:00	21.3432	21.35315	21.3432	0
2022-03-19 01:10:00	21.3365	21.35115	21.3365	0
2022-03-19 01:15:00	21.3432	21.34916	21.3432	0
2022-03-19 01:20:00	21.3365	21.3465	21.3365	0
2022-03-19 01:25:00	21.3231	21.34383	21.3231	0
2022-03-19 01:30:00	21.3365	21.34117	21.3365	0
2022-03-19 01:35:00	21.3298	21.3385	21.3298	0
2022-03-19 01:40:00	21.3165	21.33583	21.3165	0
2022-03-19 01:45:00	21.3365	21.33516	21.3365	0
2022-03-19 01:50:00	21.3298	21.33316	21.3298	0
2022-03-19 01:55:00	21.3231	21.33115	21.3231	0
2022-03-19 02:00:00	21.3231	21.32981	21.3231	0
2022-03-19 02:05:00	21.3298	21.32847	21.3298	0
2022-03-19 02:10:00	21.3165	21.32647	21.3165	0
2022-03-19 02:15:00	21.3098	21.32514	21.3098	0
2022-03-19 02:20:00	21.3231	21.3238	21.3231	0
2022-03-19 02:25:00	21.3165	21.32247	21.3165	0
2022-03-19 02:30:00	21.3098	21.3218	21.3098	0
2022-03-19 02:35:00	21.3098	21.31913	21.3098	0
2022-03-19 02:40:00	21.3098	21.31713	21.3098	0
2022-03-19 02:45:00	21.3031	21.31513	21.3031	0
2022-03-19 02:50:00	21.2965	21.31247	21.2965	0
2022-03-19 02:55:00	21.3098	21.31047	21.3098	0
2022-03-19 03:00:00	21.3031	21.30913	21.3031	0
2022-03-19 03:05:00	21.2965	21.3078	21.2965	0
2022-03-19 03:10:00	21.3031	21.3058	21.3031	0
2022-03-19 03:15:00	21.2965	21.3038	21.2965	0
2022-03-19 03:20:00	21.2831	21.30113	21.2831	0
2022-03-19 03:25:00	21.2965	21.2998	21.2965	0
2022-03-19 03:30:00	21.2898	21.2978	21.2898	0
2022-03-19 03:35:00	21.2765	21.29514	21.2765	0
2022-03-19 03:40:00	21.2831	21.2938	21.2831	0
2022-03-19 03:45:00	21.2831	21.29113	21.2831	0
2022-03-19 03:50:00	21.2831	21.28913	21.2831	0
2022-03-19 03:55:00	21.2831	21.28779	21.2831	0
2022-03-19 04:00:00	21.2831	21.28579	21.2831	0
2022-03-19 04:05:00	21.2698	21.28312	21.2698	0
2022-03-19 04:10:00	21.2698	21.28179	21.2698	0
2022-03-19 04:15:00	21.2698	21.27912	21.2698	0
2022-03-19 04:20:00	21.2698	21.27712	21.2698	0
2022-03-19 04:25:00	21.2631	21.27578	21.2631	0
2022-03-19 04:30:00	21.2698	21.27445	21.2698	0
2022-03-19 04:35:00	21.2631	21.27245	21.2631	0
2022-03-19 04:40:00	21.2564	21.26978	21.2564	0
2022-03-19 04:45:00	21.2698	21.26845	21.2698	0
2022-03-19 04:50:00	21.2631	21.26645	21.2631	0
2022-03-19 04:55:00	21.2564	21.26511	21.2564	0
2022-03-19 05:00:00	21.2698	21.26511	21.2698	0
2022-03-19 05:05:00	21.2631	21.26444	21.2631	0
2022-03-19 05:10:00	21.2564	21.2631	21.2564	0
2022-03-19 05:15:00	21.2564	21.26243	21.2564	0
2022-03-19 05:20:00	21.2564	21.26109	21.2564	0
2022-03-19 05:25:00	21.2498	21.25976	21.2498	0
2022-03-19 05:30:00	21.2564	21.25976	21.2564	0
2022-03-19 05:35:00	21.2564	21.25842	21.2564	0
2022-03-19 05:40:00	21.2498	21.25709	21.2498	0
2022-03-19 05:45:00	21.2431	21.25576	21.2431	0
2022-03-19 05:50:00	21.2498	21.25376	21.2498	0
2022-03-19 05:55:00	21.2431	21.25176	21.2431	0
2022-03-19 06:00:00	21.2364	21.24976	21.2364	0
2022-03-19 06:05:00	21.2498	21.2491	21.2498	0
2022-03-19 06:10:00	21.2431	21.24777	21.2431	0
2022-03-19 06:15:00	21.2364	21.24643	21.2364	0
2022-03-19 06:20:00	21.2364	21.24443	21.2364	0
2022-03-19 06:25:00	21.2431	21.2431	21.2431	0
2022-03-19 06:30:00	21.2364	21.24176	21.2364	0
2022-03-19 06:35:00	21.2298	21.24043	21.2298	0
2022-03-19 06:40:00	21.2431	21.23976	21.2431	0
2022-03-19 06:45:00	21.2364	21.23909	21.2364	0
2022-03-19 06:50:00	21.2298	21.23843	21.2298	0
2022-03-19 06:55:00	21.2431	21.23776	21.2431	0
2022-03-19 07:00:00	21.2298	21.23643	21.2298	0
2022-03-19 07:05:00	21.2298	21.23577	21.2298	0
2022-03-19 07:10:00	21.2431	21.23644	21.2431	0
2022-03-19 07:15:00	21.2298	21.23511	21.2298	0
2022-03-19 07:20:00	21.2298	21.23445	21.2298	0
2022-03-19 07:25:00	21.2431	21.23578	21.2431	0
2022-03-19 07:30:00	21.2364	21.23511	21.2364	0
2022-03-19 07:35:00	21.2298	21.23445	21.2298	0
2022-03-19 07:40:00	21.2298	21.23445	21.2298	0
2022-03-19 07:45:00	21.2364	21.23378	21.2364	0
2022-03-19 07:50:00	21.2364	21.23444	21.2364	0
2022-03-19 07:55:00	21.2298	21.23444	21.2298	0
2022-03-19 08:00:00	21.2498	21.23511	21.2498	0
2022-03-19 08:05:00	21.2431	21.23644	21.2431	0
2022-03-19 08:10:00	21.2364	21.2371	21.2364	0
2022-03-19 08:15:00	21.2431	21.2371	21.2431	0
2022-03-19 08:20:00	21.2431	21.23777	21.2431	0
2022-03-19 08:25:00	21.2364	21.23843	21.2364	0
2022-03-19 08:30:00	21.2498	21.24043	21.2498	0
2022-03-19 08:35:00	21.2431	21.2411	21.2431	0
2022-03-19 08:40:00	21.2431	21.24177	21.2431	0
2022-03-19 08:45:00	21.2564	21.24443	21.2564	0
2022-03-19 08:50:00	21.2564	21.24509	21.2564	0
2022-03-19 08:55:00	21.2498	21.24576	21.2498	0
2022-03-19 09:00:00	21.2564	21.24776	21.2564	0
2022-03-19 09:05:00	21.2698	21.25043	21.2698	0
2022-03-19 09:10:00	21.2631	21.25243	21.2631	0
2022-03-19 09:15:00	21.2498	21.25377	21.2498	0
2022-03-19 09:20:00	21.2631	21.2551	21.2631	0
2022-03-19 09:25:00	21.2631	21.2571	21.2631	0
2022-03-19 09:30:00	21.2564	21.25843	21.2564	0
2022-03-19 09:35:00	21.2631	21.2591	21.2631	0
2022-03-19 09:40:00	21.2631	21.25977	21.2631	0
2022-03-19 09:45:00	21.2564	21.26043	21.2564	0
2022-03-19 09:50:00	21.2631	21.2611	21.2631	0
2022-03-19 09:55:00	21.2631	21.26043	21.2631	0
2022-03-19 10:00:00	21.2564	21.25976	21.2564	0
2022-03-19 10:05:00	21.2564	21.26042	21.2564	0
2022-03-19 10:10:00	21.2631	21.26042	21.2631	0
2022-03-19 10:15:00	21.2564	21.25975	21.2564	0
2022-03-19 10:20:00	21.2564	21.25975	21.2564	0
2022-03-19 10:25:00	21.2698	21.26042	21.2698	0
2022-03-19 10:30:00	21.2564	21.25975	21.2564	0
2022-03-19 10:35:00	21.2564	21.25975	21.2564	0
2022-03-19 10:40:00	21.2698	21.26042	21.2698	0
2022-03-19 10:45:00	21.2698	21.26109	21.2698	0
2022-03-19 10:50:00	21.2564	21.26109	21.2564	0
2022-03-19 10:55:00	21.2831	21.26376	21.2831	0
2022-03-19 11:00:00	21.2698	21.26443	21.2698	0
2022-03-19 11:05:00	21.2698	21.26577	21.2698	0
2022-03-19 11:10:00	21.2765	21.26778	21.2765	0
2022-03-19 11:15:00	21.2765	21.26845	21.2765	0
2022-03-19 11:20:00	21.2698	21.26979	21.2698	0
2022-03-19 11:25:00	21.2765	21.2718	21.2765	0
2022-03-19 11:30:00	21.2831	21.27313	21.2831	0
2022-03-19 11:35:00	21.2765	21.2738	21.2765	0
2022-03-19 11:40:00	21.2765	21.27581	21.2765	0
2022-03-19 11:45:00	21.2831	21.27581	21.2831	0
2022-03-19 11:50:00	21.2831	21.27714	21.2831	0
2022-03-19 11:55:00	21.2765	21.27781	21.2765	0
2022-03-19 12:00:00	21.2965	21.27981	21.2965	0
2022-03-19 12:05:00	21.2831	21.28047	21.2831	0
2022-03-19 12:10:00	21.2765	21.28114	21.2765	0
2022-03-19 12:15:00	21.2831	21.2818	21.2831	0
2022-03-19 12:20:00	21.2831	21.2818	21.2831	0
2022-03-19 12:25:00	21.2831	21.28246	21.2831	0
2022-03-19 12:30:00	21.2898	21.28379	21.2898	0
2022-03-19 12:35:00	21.2965	21.28513	21.2965	0
2022-03-19 12:40:00	21.2831	21.28513	21.2831	0
2022-03-19 12:45:00	21.2765	21.28513	21.2765	0
2022-03-19 12:50:00	21.2965	21.28513	21.2965	0
2022-03-19 12:55:00	21.2965	21.28647	21.2965	0
2022-03-19 13:00:00	21.2831	21.28713	21.2831	0
2022-03-19 13:05:00	21.2898	21.2878	21.2898	0
2022-03-19 13:10:00	21.2898	21.28847	21.2898	0
2022-03-19 13:15:00	21.2898	21.28914	21.2898	0
2022-03-19 13:20:00	21.2898	21.28914	21.2898	0
2022-03-19 13:25:00	21.2965	21.28914	21.2965	0
2022-03-19 13:30:00	21.2965	21.29048	21.2965	0
2022-03-19 13:35:00	21.2898	21.29181	21.2898	0
2022-03-19 13:40:00	21.2965	21.29181	21.2965	0
2022-03-19 13:45:00	21.2898	21.29114	21.2898	0
2022-03-19 13:50:00	21.2831	21.29114	21.2831	0
2022-03-19 13:55:00	21.2965	21.29181	21.2965	0
2022-03-19 14:00:00	21.2898	21.29181	21.2898	0
2022-03-19 14:05:00	21.2831	21.29114	21.2831	0
2022-03-19 14:10:00	21.2898	21.29114	21.2898	0
2022-03-19 14:15:00	21.2898	21.29047	21.2898	0
2022-03-19 14:20:00	21.2831	21.28913	21.2831	0
2022-03-19 14:25:00	21.2898	21.28913	21.2898	0
2022-03-19 14:30:00	21.2831	21.28779	21.2831	0
2022-03-19 14:35:00	21.2831	21.28712	21.2831	0
2022-03-19 14:40:00	21.2898	21.28779	21.2898	0
2022-03-19 14:45:00	21.2965	21.28779	21.2965	0
2022-03-19 14:50:00	21.2831	21.28712	21.2831	0
2022-03-19 14:55:00	21.2831	21.28712	21.2831	0
2022-03-19 15:00:00	21.2898	21.28712	21.2898	0
2022-03-19 15:05:00	21.2831	21.28645	21.2831	0
2022-03-19 15:10:00	21.2765	21.28579	21.2765	0
2022-03-19 15:15:00	21.2898	21.28579	21.2898	0
2022-03-19 15:20:00	21.2831	21.28579	21.2831	0
2022-03-19 15:25:00	21.2831	21.28579	21.2831	0
2022-03-19 15:30:00	21.2831	21.28512	21.2831	0
2022-03-19 15:35:00	21.2831	21.28378	21.2831	0
2022-03-19 15:40:00	21.2765	21.28312	21.2765	0
2022-03-19 15:45:00	21.2831	21.28312	21.2831	0
2022-03-19 15:50:00	21.2831	21.28245	21.2831	0
2022-03-19 15:55:00	21.2765	21.28179	21.2765	0
2022-03-19 16:00:00	21.2831	21.28245	21.2831	0
2022-03-19 16:05:00	21.2831	21.28178	21.2831	0
2022-03-19 16:10:00	21.2765	21.28112	21.2765	0
2022-03-19 16:15:00	21.2698	21.27979	21.2698	0
2022-03-19 16:20:00	21.2831	21.27979	21.2831	0
2022-03-19 16:25:00	21.2765	21.27913	21.2765	0
2022-03-19 16:30:00	21.2698	21.27846	21.2698	0
2022-03-19 16:35:00	21.2898	21.27913	21.2898	0
2022-03-19 16:40:00	21.2831	21.27913	21.2831	0
2022-03-19 16:45:00	21.2698	21.27846	21.2698	0
2022-03-19 16:50:00	21.2831	21.27846	21.2831	0
2022-03-19 16:55:00	21.2831	21.27846	21.2831	0
2022-03-19 17:00:00	21.2765	21.27846	21.2765	0
2022-03-19 17:05:00	21.2765	21.27913	21.2765	0
2022-03-19 17:10:00	21.2831	21.27913	21.2831	0
2022-03-19 17:15:00	21.2698	21.27846	21.2698	0
2022-03-19 17:20:00	21.2698	21.27846	21.2698	0
2022-03-19 17:25:00	21.2831	21.27779	21.2831	0
2022-03-19 17:30:00	21.2698	21.27646	21.2698	0
2022-03-19 17:35:00	21.2698	21.27646	21.2698	0
2022-03-19 17:40:00	21.2765	21.2758	21.2765	0
2022-03-19 17:45:00	21.2698	21.27447	21.2698	0
2022-03-19 17:50:00	21.2631	21.27313	21.2631	0
2022-03-19 17:55:00	21.2765	21.27313	21.2765	0
2022-03-19 18:00:00	21.2698	21.2718	21.2698	0
2022-03-19 18:05:00	21.2631	21.27113	21.2631	0
2022-03-19 18:10:00	21.2698	21.27113	21.2698	0
2022-03-19 18:15:00	21.2698	21.2698	21.2698	0
2022-03-19 18:20:00	21.2631	21.26913	21.2631	0
2022-03-19 18:25:00	21.2698	21.26913	21.2698	0
2022-03-19 18:30:00	21.2631	21.26779	21.2631	0
2022-03-19 18:35:00	21.2564	21.26645	21.2564	0
2022-03-19 18:40:00	21.2564	21.26578	21.2564	0
2022-03-19 18:45:00	21.2564	21.26377	21.2564	0
2022-03-19 18:50:00	21.2498	21.26177	21.2498	0
2022-03-19 18:55:00	21.2564	21.2611	21.2564	0
2022-03-19 19:00:00	21.2564	21.25976	21.2564	0
2022-03-19 19:05:00	21.2431	21.25709	21.2431	0
2022-03-19 19:10:00	21.2498	21.25576	21.2498	0
2022-03-19 19:15:00	21.2498	21.25376	21.2498	0
2022-03-19 19:20:00	21.2431	21.25176	21.2431	0
2022-03-19 19:25:00	21.2498	21.2511	21.2498	0
2022-03-19 19:30:00	21.2498	21.25044	21.2498	0
2022-03-19 19:35:00	21.2431	21.24911	21.2431	0
2022-03-19 19:40:00	21.2431	21.24844	21.2431	0
2022-03-19 19:45:00	21.2498	21.24778	21.2498	0
2022-03-19 19:50:00	21.2431	21.24645	21.2431	0
2022-03-19 19:55:00	21.2431	21.24645	21.2431	0
2022-03-19 20:00:00	21.2431	21.24578	21.2431	0
2022-03-19 20:05:00	21.2431	21.24511	21.2431	0
2022-03-19 20:10:00	21.2364	21.24444	21.2364	0
2022-03-19 20:15:00	21.2431	21.24377	21.2431	0
2022-03-19 20:20:00	21.2431	21.2431	21.2431	0
2022-03-19 20:25:00	21.2364	21.24243	21.2364	0
2022-03-19 20:30:00	21.2498	21.2431	21.2498	0
2022-03-19 20:35:00	21.2431	21.24243	21.2431	0
2022-03-19 20:40:00	21.2364	21.24176	21.2364	0
2022-03-19 20:45:00	21.2431	21.24176	21.2431	0
2022-03-19 20:50:00	21.2431	21.24176	21.2431	0
2022-03-19 20:55:00	21.2364	21.24109	21.2364	0
2022-03-19 21:00:00	21.2431	21.24176	21.2431	0
2022-03-19 21:05:00	21.2431	21.24176	21.2431	0
2022-03-19 21:10:00	21.2298	21.24043	21.2298	0
2022-03-19 21:15:00	21.2364	21.24043	21.2364	0
2022-03-19 21:20:00	21.2364	21.23909	21.2364	0
2022-03-19 21:25:00	21.2298	21.23776	21.2298	0
2022-03-19 21:30:00	21.2298	21.2371	21.2298	0
2022-03-19 21:35:00	21.2364	21.23643	21.2364	0
2022-03-19 21:40:00	21.2298	21.2351	21.2298	0
2022-03-19 21:45:00	21.2364	21.2351	21.2364	0
2022-03-19 21:50:00	21.2431	21.2351	21.2431	0
2022-03-19 21:55:00	21.2364	21.23443	21.2364	0
2022-03-19 22:00:00	21.2298	21.23443	21.2298	0
2022-03-19 22:05:00	21.2298	21.23377	21.2298	0
2022-03-19 22:10:00	21.2298	21.23311	21.2298	0
2022-03-19 22:15:00	21.2231	21.23244	21.2231	0
2022-03-19 22:20:00	21.2298	21.23244	21.2298	0
2022-03-19 22:25:00	21.2298	21.23178	21.2298	0
2022-03-19 22:30:00	21.2231	21.23111	21.2231	0
2022-03-19 22:35:00	21.2298	21.23045	21.2298	0
2022-03-19 22:40:00	21.2231	21.22845	21.2231	0
2022-03-19 22:45:00	21.2164	21.22645	21.2164	0
2022-03-19 22:50:00	21.2231	21.22578	21.2231	0
2022-03-19 22:55:00	21.2164	21.22444	21.2164	0
2022-03-19 23:00:00	21.2164	21.2231	21.2164	0
2022-03-19 23:05:00	21.2231	21.2231	21.2231	0
2022-03-19 23:10:00	21.2164	21.22176	21.2164	0
2022-03-19 23:15:00	21.2097	21.21975	21.2097	0
2022-03-19 23:20:00	21.2164	21.21908	21.2164	0
2022-03-19 23:25:00	21.2164	21.21774	21.2164	0
2022-03-19 23:30:00	21.2031	21.21574	21.2031	0
2022-03-19 23:35:00	21.2164	21.21574	21.2164	0
2022-03-19 23:40:00	21.2164	21.21507	21.2164	0
2022-03-19 23:45:00	21.2031	21.21374	21.2031	0
2022-03-19 23:50:00	21.2031	21.21241	21.2031	0
2022-03-19 23:55:00	21.2031	21.21041	21.2031	0
2022-03-20 00:00:00	21.2031	21.20908	21.2031	0
2022-03-20 00:05:00	21.2031	21.20842	21.2031	0
2022-03-20 00:10:00	21.2097	21.20775	21.2097	0
2022-03-20 00:15:00	21.1964	21.20575	21.1964	0
2022-03-20 00:20:00	21.2031	21.20575	21.2031	0
2022-03-20 00:25:00	21.2097	21.20508	21.2097	0
2022-03-20 00:30:00	21.2031	21.20375	21.2031	0
2022-03-20 00:35:00	21.1964	21.20308	21.1964	0
2022-03-20 00:40:00	21.2031	21.20308	21.2031	0
2022-03-20 00:45:00	21.2031	21.20308	21.2031	0
2022-03-20 00:50:00	21.1897	21.20174	21.1897	0
2022-03-20 00:55:00	21.2031	21.20174	21.2031	0
2022-03-20 01:00:00	21.1964	21.20041	21.1964	0
2022-03-20 01:05:00	21.1897	21.19974	21.1897	0
2022-03-20 01:10:00	21.2031	21.19974	21.2031	0
2022-03-20 01:15:00	21.1964	21.19841	21.1964	0
2022-03-20 01:20:00	21.1897	21.19707	21.1897	0
2022-03-20 01:25:00	21.2031	21.19774	21.2031	0
2022-03-20 01:30:00	21.2031	21.19774	21.2031	0
2022-03-20 01:35:00	21.1964	21.19707	21.1964	0
2022-03-20 01:40:00	21.1897	21.19707	21.1897	0
2022-03-20 01:45:00	21.2031	21.19707	21.2031	0
2022-03-20 01:50:00	21.1897	21.1964	21.1897	0
2022-03-20 01:55:00	21.1897	21.1964	21.1897	0
2022-03-20 02:00:00	21.1897	21.19506	21.1897	0
2022-03-20 02:05:00	21.1897	21.19439	21.1897	0
2022-03-20 02:10:00	21.1897	21.19439	21.1897	0
2022-03-20 02:15:00	21.1897	21.19305	21.1897	0
2022-03-20 02:20:00	21.1897	21.19171	21.1897	0
2022-03-20 02:25:00	21.1764	21.18971	21.1764	0
2022-03-20 02:30:00	21.1964	21.19038	21.1964	0
2022-03-20 02:35:00	21.1897	21.18904	21.1897	0
2022-03-20 02:40:00	21.1831	21.18838	21.1831	0
2022-03-20 02:45:00	21.1897	21.18838	21.1897	0
2022-03-20 02:50:00	21.1964	21.18905	21.1964	0
2022-03-20 02:55:00	21.1831	21.18839	21.1831	0
2022-03-20 03:00:00	21.1831	21.18773	21.1831	0
2022-03-20 03:05:00	21.1897	21.18773	21.1897	0
2022-03-20 03:10:00	21.1831	21.18707	21.1831	0
2022-03-20 03:15:00	21.1764	21.18707	21.1764	0
2022-03-20 03:20:00	21.1897	21.1864	21.1897	0
2022-03-20 03:25:00	21.1831	21.18574	21.1831	0
2022-03-20 03:30:00	21.1764	21.18507	21.1764	0
2022-03-20 03:35:00	21.1897	21.18507	21.1897	0
2022-03-20 03:40:00	21.1831	21.18374	21.1831	0
2022-03-20 03:45:00	21.1697	21.1824	21.1697	0
2022-03-20 03:50:00	21.1831	21.1824	21.1831	0
2022-03-20 03:55:00	21.1764	21.18107	21.1764	0
2022-03-20 04:00:00	21.1697	21.17973	21.1697	0
2022-03-20 04:05:00	21.1831	21.1804	21.1831	0
2022-03-20 04:10:00	21.1897	21.1804	21.1897	0
2022-03-20 04:15:00	21.1764	21.17973	21.1764	0
2022-03-20 04:20:00	21.1631	21.1784	21.1631	0
2022-03-20 04:25:00	21.2031	21.17974	21.2031	0
2022-03-20 04:30:00	21.1897	21.1804	21.1897	0
2022-03-20 04:35:00	21.1764	21.18107	21.1764	0
2022-03-20 04:40:00	21.1697	21.17973	21.1697	0
2022-03-20 04:45:00	21.1764	21.17973	21.1764	0
2022-03-20 04:50:00	21.1764	21.1804	21.1764	0
2022-03-20 04:55:00	21.1697	21.17906	21.1697	0
2022-03-20 05:00:00	21.1831	21.1784	21.1831	0
2022-03-20 05:05:00	21.1697	21.17773	21.1697	0
2022-03-20 05:10:00	21.1631	21.17773	21.1631	0
2022-03-20 05:15:00	21.1697	21.17439	21.1697	0
2022-03-20 05:20:00	21.1631	21.17173	21.1631	0
2022-03-20 05:25:00	21.1564	21.16973	21.1564	0
2022-03-20 05:30:00	21.1631	21.16907	21.1631	0
2022-03-20 05:35:00	21.1631	21.16774	21.1631	0
2022-03-20 05:40:00	21.1497	21.16507	21.1497	0
2022-03-20 05:45:00	21.1631	21.16441	21.1631	0
2022-03-20 05:50:00	21.1564	21.16174	21.1564	0
2022-03-20 05:55:00	21.1497	21.15974	21.1497	0
2022-03-20 06:00:00	21.1497	21.1584	21.1497	0
2022-03-20 06:05:00	21.1497	21.1564	21.1497	0
2022-03-20 06:10:00	21.1497	21.15506	21.1497	0
2022-03-20 06:15:00	21.1497	21.15439	21.1497	0
2022-03-20 06:20:00	21.1564	21.15372	21.1564	0
2022-03-20 06:25:00	21.1497	21.15238	21.1497	0
2022-03-20 06:30:00	21.1497	21.15238	21.1497	0
2022-03-20 06:35:00	21.1564	21.15171	21.1564	0
2022-03-20 06:40:00	21.1497	21.15104	21.1497	0
2022-03-20 06:45:00	21.1497	21.15104	21.1497	0
2022-03-20 06:50:00	21.1564	21.15171	21.1564	0
2022-03-20 06:55:00	21.1497	21.15171	21.1497	0
2022-03-20 07:00:00	21.1431	21.15105	21.1431	0
2022-03-20 07:05:00	21.1564	21.15172	21.1564	0
2022-03-20 07:10:00	21.1497	21.15105	21.1497	0
2022-03-20 07:15:00	21.1497	21.15105	21.1497	0
2022-03-20 07:20:00	21.1631	21.15239	21.1631	0
2022-03-20 07:25:00	21.1564	21.15239	21.1564	0
2022-03-20 07:30:00	21.1564	21.15306	21.1564	0
2022-03-20 07:35:00	21.1631	21.1544	21.1631	0
2022-03-20 07:40:00	21.1564	21.1544	21.1564	0
2022-03-20 07:45:00	21.1497	21.1544	21.1497	0
2022-03-20 07:50:00	21.1764	21.15773	21.1764	0
2022-03-20 07:55:00	21.1764	21.15973	21.1764	0
2022-03-20 08:00:00	21.1697	21.16173	21.1697	0
2022-03-20 08:05:00	21.1631	21.16307	21.1631	0
2022-03-20 08:10:00	21.1764	21.1644	21.1764	0
2022-03-20 08:15:00	21.1697	21.16573	21.1697	0
2022-03-20 08:20:00	21.1564	21.16573	21.1564	0
2022-03-20 08:25:00	21.1431	21.16373	21.1431	0
2022-03-20 08:30:00	21.1497	21.16306	21.1497	0
2022-03-20 08:35:00	21.1497	21.16306	21.1497	0
2022-03-20 08:40:00	21.1497	21.16039	21.1497	0
2022-03-20 08:45:00	21.1497	21.15772	21.1497	0
2022-03-20 08:50:00	21.1497	21.15572	21.1497	0
2022-03-20 08:55:00	21.1631	21.15572	21.1631	0
2022-03-20 09:00:00	21.1631	21.15439	21.1631	0
2022-03-20 09:05:00	21.1497	21.15239	21.1497	0
2022-03-20 09:10:00	21.1564	21.15239	21.1564	0
2022-03-20 09:15:00	21.1697	21.15505	21.1697	0
2022-03-20 09:20:00	21.1631	21.15639	21.1631	0
2022-03-20 09:25:00	21.1564	21.15706	21.1564	0
2022-03-20 09:30:00	21.1697	21.15906	21.1697	0
2022-03-20 09:35:00	21.1697	21.16106	21.1697	0
2022-03-20 09:40:00	21.1631	21.1624	21.1631	0
2022-03-20 09:45:00	21.1631	21.1624	21.1631	0
2022-03-20 09:50:00	21.1697	21.16306	21.1697	0
2022-03-20 09:55:00	21.1564	21.16373	21.1564	0
2022-03-20 10:00:00	21.1631	21.1644	21.1631	0
2022-03-20 10:05:00	21.1631	21.16374	21.1631	0
2022-03-20 10:10:00	21.1631	21.16374	21.1631	0
2022-03-20 10:15:00	21.1697	21.16507	21.1697	0
2022-03-20 10:20:00	21.1697	21.16507	21.1697	0
2022-03-20 10:25:00	21.1631	21.16441	21.1631	0
2022-03-20 10:30:00	21.1764	21.16574	21.1764	0
2022-03-20 10:35:00	21.1764	21.16707	21.1764	0
2022-03-20 10:40:00	21.1697	21.16707	21.1697	0
2022-03-20 10:45:00	21.1764	21.16907	21.1764	0
2022-03-20 10:50:00	21.1831	21.17107	21.1831	0
2022-03-20 10:55:00	21.1764	21.1724	21.1764	0
2022-03-20 11:00:00	21.1764	21.17373	21.1764	0
2022-03-20 11:05:00	21.1831	21.17507	21.1831	0
2022-03-20 11:10:00	21.1831	21.17641	21.1831	0
2022-03-20 11:15:00	21.1831	21.17841	21.1831	0
2022-03-20 11:20:00	21.1964	21.18041	21.1964	0
2022-03-20 11:25:00	21.1897	21.18174	21.1897	0
2022-03-20 11:30:00	21.1897	21.18374	21.1897	0
2022-03-20 11:35:00	21.2031	21.18641	21.2031	0
2022-03-20 11:40:00	21.2031	21.18841	21.2031	0
2022-03-20 11:45:00	21.1897	21.18974	21.1897	0
2022-03-20 11:50:00	21.1964	21.19174	21.1964	0
2022-03-20 11:55:00	21.2031	21.19374	21.2031	0
2022-03-20 12:00:00	21.1897	21.1944	21.1897	0
2022-03-20 12:05:00	21.2031	21.1964	21.2031	0
2022-03-20 12:10:00	21.2097	21.19773	21.2097	0
2022-03-20 12:15:00	21.2031	21.19907	21.2031	0
2022-03-20 12:20:00	21.2031	21.20041	21.2031	0
2022-03-20 12:25:00	21.2097	21.20107	21.2097	0
2022-03-20 12:30:00	21.2097	21.20173	21.2097	0
2022-03-20 12:35:00	21.2031	21.20307	21.2031	0
2022-03-20 12:40:00	21.2097	21.2044	21.2097	0
2022-03-20 12:45:00	21.2031	21.2044	21.2031	0
2022-03-20 12:50:00	21.2097	21.2064	21.2097	0
2022-03-20 12:55:00	21.2164	21.20773	21.2164	0
2022-03-20 13:00:00	21.2097	21.20773	21.2097	0
2022-03-20 13:05:00	21.2097	21.20839	21.2097	0
2022-03-20 13:10:00	21.2164	21.20972	21.2164	0
2022-03-20 13:15:00	21.2164	21.21039	21.2164	0
2022-03-20 13:20:00	21.2097	21.21039	21.2097	0
2022-03-20 13:25:00	21.2164	21.21172	21.2164	0
2022-03-20 13:30:00	21.2164	21.21239	21.2164	0
2022-03-20 13:35:00	21.2097	21.21305	21.2097	0
2022-03-20 13:40:00	21.2164	21.21372	21.2164	0
2022-03-20 13:45:00	21.2097	21.21305	21.2097	0
2022-03-20 13:50:00	21.2031	21.21239	21.2031	0
2022-03-20 13:55:00	21.2231	21.21373	21.2231	0
2022-03-20 14:00:00	21.2164	21.21373	21.2164	0
2022-03-20 14:05:00	21.2097	21.21306	21.2097	0
2022-03-20 14:10:00	21.2231	21.2144	21.2231	0
2022-03-20 14:15:00	21.2164	21.2144	21.2164	0
2022-03-20 14:20:00	21.2031	21.21307	21.2031	0
2022-03-20 14:25:00	21.2164	21.21374	21.2164	0
2022-03-20 14:30:00	21.2164	21.21374	21.2164	0
2022-03-20 14:35:00	21.2031	21.21308	21.2031	0
2022-03-20 14:40:00	21.2164	21.21441	21.2164	0
2022-03-20 14:45:00	21.2097	21.21307	21.2097	0
2022-03-20 14:50:00	21.1897	21.2104	21.1897	0
2022-03-20 14:55:00	21.1831	21.20774	21.1831	0
2022-03-20 15:00:00	21.1897	21.2044	21.1897	0
2022-03-20 15:05:00	21.1631	21.19907	21.1631	0
2022-03-20 15:10:00	21.1364	21.1924	21.1364	0
2022-03-20 15:15:00	21.1097	21.18173	21.1097	0
2022-03-20 15:20:00	21.0897	21.16906	21.0897	0
2022-03-20 15:25:00	21.0697	21.15572	21.0697	0
2022-03-20 15:30:00	21.0497	21.13905	21.0497	0
2022-03-20 15:35:00	21.0297	21.12105	21.0297	0
2022-03-20 15:40:00	21.0163	21.10371	21.0163	0
2022-03-20 15:45:00	20.9897	21.08437	20.9897	0
2022-03-20 15:50:00	20.9696	21.06236	20.9696	0
2022-03-20 15:55:00	20.9496	21.04101	20.9496	0
2022-03-20 16:00:00	20.9363	21.021	20.9363	0
2022-03-20 16:05:00	20.9096	21.00099	20.9096	0
2022-03-20 16:10:00	20.8963	20.98165	20.8963	0
2022-03-20 16:15:00	20.8763	20.96231	20.8763	0
2022-03-20 16:20:00	20.8563	20.94297	20.8563	0
2022-03-20 16:25:00	20.8363	20.92363	20.8363	0
2022-03-20 16:30:00	20.8162	20.90362	20.8162	0
2022-03-20 16:35:00	20.8029	20.88494	20.8029	0
2022-03-20 16:40:00	20.7829	20.86627	20.7829	0
2022-03-20 16:45:00	20.7629	20.8476	20.7629	0
2022-03-20 16:50:00	20.7495	20.82892	20.7495	0
2022-03-20 16:55:00	20.7295	20.81091	20.7295	0
2022-03-20 17:00:00	20.7162	20.7929	20.7162	0
2022-03-20 17:05:00	20.7028	20.77555	20.7028	0
2022-03-20 17:10:00	20.6828	20.7582	20.6828	0
2022-03-20 17:15:00	20.6695	20.74152	20.6695	0
2022-03-20 17:20:00	20.6562	20.72552	20.6562	0
2022-03-20 17:25:00	20.6428	20.70951	20.6428	0
2022-03-20 17:30:00	20.6228	20.6935	20.6228	0
2022-03-20 17:35:00	20.6095	20.67816	20.6095	0
2022-03-20 17:40:00	20.5961	20.66282	20.5961	0
2022-03-20 17:45:00	20.5895	20.64882	20.5895	0
2022-03-20 17:50:00	20.5961	20.63681	20.5961	0
2022-03-20 17:55:00	20.6028	20.62681	20.6028	0
2022-03-20 18:00:00	20.6228	20.62081	20.6228	0
2022-03-20 18:05:00	20.6161	20.61547	20.6161	0
2022-03-20 18:10:00	20.6495	20.6148	20.6495	0
2022-03-20 18:15:00	20.6628	20.6168	20.6628	0
2022-03-20 18:20:00	20.6628	20.6208	20.6628	0
2022-03-20 18:25:00	20.6895	20.6288	20.6895	0
2022-03-20 18:30:00	20.6962	20.63881	20.6962	0
2022-03-20 18:35:00	20.7095	20.65081	20.7095	0
2022-03-20 18:40:00	20.7229	20.66349	20.7229	0
2022-03-20 18:45:00	20.7234	20.67555	20.7234	0
2022-03-20 18:50:00	20.7499	20.68826	20.7499	0
2022-03-20 18:55:00	20.7498	20.70163	20.7498	0
2022-03-20 19:00:00	20.763	20.71298	20.763	0
2022-03-20 19:05:00	20.7897	20.72567	20.7897	0
2022-03-20 19:10:00	20.7896	20.73835	20.7896	0
2022-03-20 19:15:00	20.7896	20.74836	20.7896	0
2022-03-20 19:20:00	20.8163	20.76037	20.8163	0
2022-03-20 19:25:00	20.8163	20.77105	20.8163	0
2022-03-20 19:30:00	20.8162	20.78038	20.8162	0
2022-03-20 19:35:00	20.8429	20.79233	20.8429	0
2022-03-20 19:40:00	20.8429	20.80163	20.8429	0
2022-03-20 19:45:00	20.8563	20.81228	20.8563	0
2022-03-20 19:50:00	20.8763	20.82361	20.8763	0
2022-03-20 19:55:00	20.8696	20.8316	20.8696	0
2022-03-20 20:00:00	20.8696	20.8396	20.8696	0
2022-03-20 20:05:00	20.8896	20.8496	20.8896	0
2022-03-20 20:10:00	20.8829	20.85626	20.8829	0
2022-03-20 20:15:00	20.8963	20.86426	20.8963	0
2022-03-20 20:20:00	20.9096	20.8736	20.9096	0
2022-03-20 20:25:00	20.9029	20.8796	20.9029	0
2022-03-20 20:30:00	20.9096	20.88627	20.9096	0
2022-03-20 20:35:00	20.9163	20.89227	20.9163	0
2022-03-20 20:40:00	20.9163	20.89627	20.9163	0
2022-03-20 20:45:00	20.9296	20.90227	20.9296	0
2022-03-20 20:50:00	20.9363	20.90894	20.9363	0
2022-03-20 20:55:00	20.9363	20.91361	20.9363	0
2022-03-20 21:00:00	20.9363	20.91895	20.9363	0
2022-03-20 21:05:00	20.943	20.92362	20.943	0
2022-03-20 21:10:00	20.9363	20.92629	20.9363	0
2022-03-20 21:15:00	20.9496	20.93096	20.9496	0
2022-03-20 21:20:00	20.9496	20.93496	20.9496	0
2022-03-20 21:25:00	20.943	20.93763	20.943	0
2022-03-20 21:30:00	20.963	20.9423	20.963	0
2022-03-20 21:35:00	20.9696	20.9463	20.9696	0
2022-03-20 21:40:00	20.963	20.94897	20.963	0
2022-03-20 21:45:00	20.963	20.95164	20.963	0
2022-03-20 21:50:00	20.963	20.95431	20.963	0
2022-03-20 21:55:00	20.9563	20.95564	20.9563	0
2022-03-20 22:00:00	20.9763	20.95964	20.9763	0
2022-03-20 22:05:00	20.9763	20.96231	20.9763	0
2022-03-20 22:10:00	20.9763	20.96498	20.9763	0
2022-03-20 22:15:00	20.9897	20.96965	20.9897	0
2022-03-20 22:20:00	21.0297	20.97632	21.0297	0
2022-03-20 22:25:00	21.003	20.97966	21.003	0
2022-03-20 22:30:00	20.9897	20.98233	20.9897	0
2022-03-20 22:35:00	20.9897	20.985	20.9897	0
2022-03-20 22:40:00	20.9897	20.98767	20.9897	0
2022-03-20 22:45:00	20.983	20.99034	20.983	0
2022-03-20 22:50:00	20.9897	20.99168	20.9897	0
2022-03-20 22:55:00	20.9897	20.99302	20.9897	0
2022-03-20 23:00:00	20.983	20.99369	20.983	0
2022-03-20 23:05:00	20.9897	20.99369	20.9897	0
2022-03-20 23:10:00	20.983	20.98902	20.983	0
2022-03-20 23:15:00	20.9763	20.98635	20.9763	0
2022-03-20 23:20:00	20.983	20.98568	20.983	0
2022-03-20 23:25:00	20.9763	20.98434	20.9763	0
2022-03-20 23:30:00	20.9696	20.98233	20.9696	0
2022-03-20 23:35:00	20.9763	20.98166	20.9763	0
2022-03-20 23:40:00	20.9696	20.97965	20.9696	0
2022-03-20 23:45:00	20.963	20.97698	20.963	0
2022-03-20 23:50:00	20.963	20.97498	20.963	0
2022-03-20 23:55:00	20.9563	20.97164	20.9563	0
2022-03-21 00:00:00	20.9696	20.9703	20.9696	0
2022-03-21 00:05:00	20.963	20.96897	20.963	0
2022-03-21 00:10:00	20.9563	20.9663	20.9563	0
2022-03-21 00:15:00	20.963	20.96497	20.963	0
2022-03-21 00:20:00	20.963	20.96431	20.963	0
2022-03-21 00:25:00	20.9496	20.96164	20.9496	0
2022-03-21 00:30:00	20.963	20.96098	20.963	0
2022-03-21 00:35:00	20.9496	20.95964	20.9496	0
2022-03-21 00:40:00	20.9496	20.9583	20.9496	0
2022-03-21 00:45:00	20.963	20.95897	20.963	0
2022-03-21 00:50:00	20.9496	20.95697	20.9496	0
2022-03-21 00:55:00	20.9496	20.95563	20.9496	0
2022-03-21 01:00:00	20.9563	20.95563	20.9563	0
2022-03-21 01:05:00	20.9496	20.95429	20.9496	0
2022-03-21 01:10:00	20.9496	20.95295	20.9496	0
2022-03-21 01:15:00	20.9496	20.95295	20.9496	0
2022-03-21 01:20:00	20.943	20.95095	20.943	0
2022-03-21 01:25:00	20.943	20.95029	20.943	0
2022-03-21 01:30:00	20.9496	20.95029	20.9496	0
2022-03-21 01:35:00	20.9363	20.94762	20.9363	0
2022-03-21 01:40:00	20.943	20.94696	20.943	0
2022-03-21 01:45:00	20.943	20.9463	20.943	0
2022-03-21 01:50:00	20.9363	20.9443	20.9363	0
2022-03-21 01:55:00	20.943	20.94364	20.943	0
2022-03-21 02:00:00	20.9363	20.94231	20.9363	0
2022-03-21 02:05:00	20.9363	20.94098	20.9363	0
2022-03-21 02:10:00	20.9563	20.94231	20.9563	0
2022-03-21 02:15:00	20.943	20.94231	20.943	0
2022-03-21 02:20:00	20.9363	20.94098	20.9363	0
2022-03-21 02:25:00	20.943	20.94165	20.943	0
2022-03-21 02:30:00	20.9363	20.94098	20.9363	0
2022-03-21 02:35:00	20.9296	20.93964	20.9296	0
2022-03-21 02:40:00	20.9496	20.94097	20.9496	0
2022-03-21 02:45:00	20.943	20.94097	20.943	0
2022-03-21 02:50:00	20.9296	20.9403	20.9296	0
2022-03-21 02:55:00	20.9296	20.93963	20.9296	0
2022-03-21 03:00:00	20.9363	20.93763	20.9363	0
2022-03-21 03:05:00	20.9229	20.93562	20.9229	0
2022-03-21 03:10:00	20.9296	20.93495	20.9296	0
2022-03-21 03:15:00	20.9296	20.93361	20.9296	0
2022-03-21 03:20:00	20.9229	20.93227	20.9229	0
2022-03-21 03:25:00	20.9296	20.93227	20.9296	0
2022-03-21 03:30:00	20.9229	20.9296	20.9229	0
2022-03-21 03:35:00	20.9163	20.92693	20.9163	0
2022-03-21 03:40:00	20.9229	20.92626	20.9229	0
2022-03-21 03:45:00	20.9163	20.92493	20.9163	0
2022-03-21 03:50:00	20.9096	20.92226	20.9096	0
2022-03-21 03:55:00	20.9229	20.92226	20.9229	0
2022-03-21 04:00:00	20.9096	20.92026	20.9096	0
2022-03-21 04:05:00	20.9096	20.91826	20.9096	0
2022-03-21 04:10:00	20.9096	20.91693	20.9096	0
2022-03-21 04:15:00	20.9029	20.91426	20.9029	0
2022-03-21 04:20:00	20.9096	20.91293	20.9096	0
2022-03-21 04:25:00	20.9096	20.91226	20.9096	0
2022-03-21 04:30:00	20.8963	20.9096	20.8963	0
2022-03-21 04:35:00	20.9029	20.90826	20.9029	0
2022-03-21 04:40:00	20.8963	20.90693	20.8963	0
2022-03-21 04:45:00	20.8963	20.90427	20.8963	0
2022-03-21 04:50:00	20.9029	20.9036	20.9029	0
2022-03-21 04:55:00	20.8963	20.90227	20.8963	0
2022-03-21 05:00:00	20.8896	20.90027	20.8896	0
2022-03-21 05:05:00	20.9029	20.90027	20.9029	0
2022-03-21 05:10:00	20.8963	20.89894	20.8963	0
2022-03-21 05:15:00	20.8896	20.89694	20.8896	0
2022-03-21 05:20:00	20.8963	20.89694	20.8963	0
2022-03-21 05:25:00	20.8829	20.89494	20.8829	0
2022-03-21 05:30:00	20.9096	20.89627	20.9096	0
2022-03-21 05:35:00	20.9163	20.89827	20.9163	0
2022-03-21 05:40:00	20.8963	20.89761	20.8963	0
2022-03-21 05:45:00	20.8896	20.89694	20.8896	0
2022-03-21 05:50:00	20.9029	20.89827	20.9029	0
2022-03-21 05:55:00	20.8963	20.89761	20.8963	0
2022-03-21 06:00:00	20.8963	20.89761	20.8963	0
2022-03-21 06:05:00	20.9096	20.89961	20.9096	0
2022-03-21 06:10:00	20.9096	20.90094	20.9096	0
2022-03-21 06:15:00	20.8629	20.89894	20.8629	0
2022-03-21 06:20:00	20.8029	20.88827	20.8029	0
2022-03-21 06:25:00	20.8096	20.8776	20.8096	0
2022-03-21 06:30:00	20.8496	20.87293	20.8496	0
2022-03-21 06:35:00	20.8696	20.87093	20.8696	0
2022-03-21 06:40:00	20.9029	20.87093	20.9029	0
2022-03-21 06:45:00	20.9096	20.87226	20.9096	0
2022-03-21 06:50:00	20.9029	20.87292	20.9029	0
2022-03-21 06:55:00	20.9029	20.87225	20.9029	0
2022-03-21 07:00:00	20.8963	20.87092	20.8963	0
2022-03-21 07:05:00	20.9096	20.87559	20.9096	0
2022-03-21 07:10:00	20.9296	20.88826	20.9296	0
2022-03-21 07:15:00	20.943	20.9016	20.943	0
2022-03-21 07:20:00	20.9363	20.91027	20.9363	0
2022-03-21 07:25:00	20.9496	20.91827	20.9496	0
2022-03-21 07:30:00	20.963	20.92428	20.963	0
2022-03-21 07:35:00	20.9563	20.92895	20.9563	0
2022-03-21 07:40:00	20.963	20.93496	20.963	0
2022-03-21 07:45:00	20.983	20.94297	20.983	0
2022-03-21 07:50:00	20.9696	20.9503	20.9696	0
2022-03-21 07:55:00	20.9763	20.95697	20.9763	0
2022-03-21 08:00:00	20.9897	20.96298	20.9897	0
2022-03-21 08:05:00	20.983	20.96698	20.983	0
2022-03-21 08:10:00	20.9897	20.97232	20.9897	0
2022-03-21 08:15:00	21.003	20.97766	21.003	0
2022-03-21 08:20:00	20.9963	20.98099	20.9963	0
2022-03-21 08:25:00	21.0097	20.98633	21.0097	0
2022-03-21 08:30:00	21.0163	20.99166	21.0163	0
2022-03-21 08:35:00	21.0163	20.99499	21.0163	0
2022-03-21 08:40:00	21.043	21.00233	21.043	0
2022-03-21 08:45:00	21.043	21.009	21.043	0
2022-03-21 08:50:00	21.0363	21.01366	21.0363	0
2022-03-21 08:55:00	21.0497	21.02033	21.0497	0
2022-03-21 09:00:00	21.0563	21.02699	21.0563	0
2022-03-21 09:05:00	21.0497	21.03166	21.0497	0
2022-03-21 09:10:00	21.063	21.03833	21.063	0
2022-03-21 09:15:00	21.0697	21.04433	21.0697	0
2022-03-21 09:20:00	21.0697	21.04967	21.0697	0
2022-03-21 09:25:00	21.083	21.05634	21.083	0
2022-03-21 09:30:00	21.0764	21.05968	21.0764	0
2022-03-21 09:35:00	21.0897	21.06435	21.0897	0
2022-03-21 09:40:00	21.103	21.07102	21.103	0
2022-03-21 09:45:00	21.0964	21.07569	21.0964	0
2022-03-21 09:50:00	21.103	21.08036	21.103	0
2022-03-21 09:55:00	21.1097	21.08636	21.1097	0
2022-03-21 10:00:00	21.1097	21.09103	21.1097	0
2022-03-21 10:05:00	21.1097	21.09503	21.1097	0
2022-03-21 10:10:00	21.123	21.10036	21.123	0
2022-03-21 10:15:00	21.1164	21.1037	21.1164	0
2022-03-21 10:20:00	21.123	21.10836	21.123	0
2022-03-21 10:25:00	21.1364	21.11303	21.1364	0
2022-03-21 10:30:00	21.123	21.11503	21.123	0
2022-03-21 10:35:00	21.1364	21.11903	21.1364	0
2022-03-21 10:40:00	21.1764	21.12637	21.1764	0
2022-03-21 10:45:00	21.1897	21.13437	21.1897	0
2022-03-21 10:50:00	21.2031	21.14371	21.2031	0
2022-03-21 10:55:00	21.2097	21.15371	21.2097	0
2022-03-21 11:00:00	21.2097	21.16238	21.2097	0
2022-03-21 11:05:00	21.2164	21.17238	21.2164	0
2022-03-21 11:10:00	21.2231	21.18239	21.2231	0
2022-03-21 11:15:00	21.2164	21.19039	21.2164	0
2022-03-21 11:20:00	21.2364	21.20173	21.2364	0
2022-03-21 11:25:00	21.2698	21.21507	21.2698	0
2022-03-21 11:30:00	21.2965	21.22708	21.2965	0
2022-03-21 11:35:00	21.3165	21.23976	21.3165	0
2022-03-21 11:40:00	21.3231	21.25176	21.3231	0
2022-03-21 11:45:00	21.3298	21.26377	21.3298	0
2022-03-21 11:50:00	21.3231	21.27511	21.3231	0
2022-03-21 11:55:00	21.3365	21.28712	21.3365	0
2022-03-21 12:00:00	21.3365	21.29846	21.3365	0
2022-03-21 12:05:00	21.3231	21.30913	21.3231	0
2022-03-21 12:10:00	21.3231	21.3178	21.3231	0
2022-03-21 12:15:00	21.3231	21.32313	21.3231	0
2022-03-21 12:20:00	21.3231	21.32579	21.3231	0
2022-03-21 12:25:00	21.3365	21.32779	21.3365	0
2022-03-21 12:30:00	21.3365	21.32913	21.3365	0
2022-03-21 12:35:00	21.3298	21.32913	21.3298	0
2022-03-21 12:40:00	21.3432	21.33114	21.3432	0
2022-03-21 12:45:00	21.3365	21.33114	21.3365	0
2022-03-21 12:50:00	21.3298	21.33047	21.3298	0
2022-03-21 12:55:00	21.3498	21.33314	21.3498	0
2022-03-21 13:00:00	21.3498	21.33581	21.3498	0
2022-03-21 13:05:00	21.3365	21.33715	21.3365	0
2022-03-21 13:10:00	21.3498	21.33982	21.3498	0
2022-03-21 13:15:00	21.3432	21.34049	21.3432	0
2022-03-21 13:20:00	21.3365	21.34049	21.3365	0
2022-03-21 13:25:00	21.3498	21.34249	21.3498	0
2022-03-21 13:30:00	21.3432	21.34249	21.3432	0
2022-03-21 13:35:00	21.3365	21.34249	21.3365	0
2022-03-21 13:40:00	21.3432	21.34383	21.3432	0
2022-03-21 13:45:00	21.3365	21.3425	21.3365	0
2022-03-21 13:50:00	21.3365	21.34117	21.3365	0
2022-03-21 13:55:00	21.3698	21.3445	21.3698	0
2022-03-21 14:00:00	21.3698	21.3465	21.3698	0
2022-03-21 14:05:00	21.3565	21.34783	21.3565	0
2022-03-21 14:10:00	21.3365	21.34783	21.3365	0
2022-03-21 14:15:00	21.3298	21.34583	21.3298	0
2022-03-21 14:20:00	21.2965	21.34116	21.2965	0
2022-03-21 14:25:00	21.2831	21.33582	21.2831	0
2022-03-21 14:30:00	21.2965	21.33115	21.2965	0
2022-03-21 14:35:00	21.3231	21.32981	21.3231	0
2022-03-21 14:40:00	21.3365	21.32981	21.3365	0
2022-03-21 14:45:00	21.3498	21.32781	21.3498	0
2022-03-21 14:50:00	21.3432	21.32515	21.3432	0
2022-03-21 14:55:00	21.3365	21.32315	21.3365	0
2022-03-21 15:00:00	21.3498	21.32448	21.3498	0
2022-03-21 15:05:00	21.3365	21.32515	21.3365	0
2022-03-21 15:10:00	21.3432	21.32982	21.3432	0
2022-03-21 15:15:00	21.3498	21.33649	21.3498	0
2022-03-21 15:20:00	21.3365	21.34049	21.3365	0
2022-03-21 15:25:00	21.3365	21.34183	21.3365	0
2022-03-21 15:30:00	21.3365	21.34183	21.3365	0
2022-03-21 15:35:00	21.3231	21.33916	21.3231	0
2022-03-21 15:40:00	21.3298	21.33782	21.3298	0
2022-03-21 15:45:00	21.3365	21.33782	21.3365	0
2022-03-21 15:50:00	21.3298	21.33582	21.3298	0
2022-03-21 15:55:00	21.3231	21.33448	21.3231	0
2022-03-21 16:00:00	21.3298	21.33314	21.3298	0
2022-03-21 16:05:00	21.3231	21.33047	21.3231	0
2022-03-21 16:10:00	21.3231	21.32913	21.3231	0
2022-03-21 16:15:00	21.3231	21.32779	21.3231	0
2022-03-21 16:20:00	21.3165	21.32579	21.3165	0
2022-03-21 16:25:00	21.3165	21.32513	21.3165	0
2022-03-21 16:30:00	21.3165	21.3238	21.3165	0
2022-03-21 16:35:00	21.3098	21.32113	21.3098	0
2022-03-21 16:40:00	21.3098	21.31913	21.3098	0
2022-03-21 16:45:00	21.3098	21.3178	21.3098	0
2022-03-21 16:50:00	21.2965	21.31447	21.2965	0
2022-03-21 16:55:00	21.3098	21.31314	21.3098	0
2022-03-21 17:00:00	21.3031	21.31114	21.3031	0
2022-03-21 17:05:00	21.2898	21.30781	21.2898	0
2022-03-21 17:10:00	21.2965	21.30581	21.2965	0
2022-03-21 17:15:00	21.2965	21.30381	21.2965	0
2022-03-21 17:20:00	21.2831	21.30047	21.2831	0
2022-03-21 17:25:00	21.2965	21.29914	21.2965	0
2022-03-21 17:30:00	21.2831	21.29647	21.2831	0
2022-03-21 17:35:00	21.2765	21.29314	21.2765	0
2022-03-21 17:40:00	21.2965	21.29314	21.2965	0
2022-03-21 17:45:00	21.2898	21.29114	21.2898	0
2022-03-21 17:50:00	21.2698	21.28781	21.2698	0
2022-03-21 17:55:00	21.2698	21.28581	21.2698	0
2022-03-21 18:00:00	21.2698	21.28314	21.2698	0
2022-03-21 18:05:00	21.2631	21.2798	21.2631	0
2022-03-21 18:10:00	21.2698	21.27847	21.2698	0
2022-03-21 18:15:00	21.2631	21.27513	21.2631	0
2022-03-21 18:20:00	21.2564	21.27246	21.2564	0
2022-03-21 18:25:00	21.2765	21.27246	21.2765	0
2022-03-21 18:30:00	21.2698	21.26979	21.2698	0
2022-03-21 18:35:00	21.2631	21.26712	21.2631	0
2022-03-21 18:40:00	21.2564	21.26578	21.2564	0
2022-03-21 18:45:00	21.2564	21.26444	21.2564	0
2022-03-21 18:50:00	21.2498	21.26244	21.2498	0
2022-03-21 18:55:00	21.2498	21.26111	21.2498	0
2022-03-21 19:00:00	21.2498	21.25911	21.2498	0
2022-03-21 19:05:00	21.2431	21.25711	21.2431	0
2022-03-21 19:10:00	21.2431	21.25578	21.2431	0
2022-03-21 19:15:00	21.2431	21.25244	21.2431	0
2022-03-21 19:20:00	21.2298	21.24844	21.2298	0
2022-03-21 19:25:00	21.2298	21.24511	21.2298	0
2022-03-21 19:30:00	21.2298	21.24245	21.2298	0
2022-03-21 19:35:00	21.2231	21.23912	21.2231	0
2022-03-21 19:40:00	21.2164	21.23578	21.2164	0
2022-03-21 19:45:00	21.2231	21.23311	21.2231	0
2022-03-21 19:50:00	21.2097	21.2291	21.2097	0
2022-03-21 19:55:00	21.2164	21.22643	21.2164	0
2022-03-21 20:00:00	21.2164	21.22376	21.2164	0
2022-03-21 20:05:00	21.2031	21.21976	21.2031	0
2022-03-21 20:10:00	21.2031	21.21709	21.2031	0
2022-03-21 20:15:00	21.2031	21.21442	21.2031	0
2022-03-21 20:20:00	21.1964	21.21108	21.1964	0
2022-03-21 20:25:00	21.1964	21.20841	21.1964	0
2022-03-21 20:30:00	21.1964	21.20641	21.1964	0
2022-03-21 20:35:00	21.1831	21.20241	21.1831	0
2022-03-21 20:40:00	21.1831	21.19975	21.1831	0
2022-03-21 20:45:00	21.1831	21.19642	21.1831	0
2022-03-21 20:50:00	21.1764	21.19242	21.1764	0
2022-03-21 20:55:00	21.1831	21.19042	21.1831	0
2022-03-21 21:00:00	21.1764	21.18775	21.1764	0
2022-03-21 21:05:00	21.1631	21.18375	21.1631	0
2022-03-21 21:10:00	21.1764	21.18175	21.1764	0
2022-03-21 21:15:00	21.1697	21.17908	21.1697	0
2022-03-21 21:20:00	21.1631	21.17575	21.1631	0
2022-03-21 21:25:00	21.1631	21.17375	21.1631	0
2022-03-21 21:30:00	21.1631	21.17175	21.1631	0
2022-03-21 21:35:00	21.1497	21.16841	21.1497	0
2022-03-21 21:40:00	21.1631	21.16708	21.1631	0
2022-03-21 21:45:00	21.1564	21.16441	21.1564	0
2022-03-21 21:50:00	21.1431	21.16108	21.1431	0
2022-03-21 21:55:00	21.1631	21.16108	21.1631	0
2022-03-21 22:00:00	21.1497	21.15841	21.1497	0
2022-03-21 22:05:00	21.1364	21.15508	21.1364	0
2022-03-21 22:10:00	21.1431	21.15308	21.1431	0
2022-03-21 22:15:00	21.1364	21.15041	21.1364	0
2022-03-21 22:20:00	21.1297	21.14707	21.1297	0
2022-03-21 22:25:00	21.1364	21.14574	21.1364	0
2022-03-21 22:30:00	21.1364	21.14307	21.1364	0
2022-03-21 22:35:00	21.123	21.13973	21.123	0
2022-03-21 22:40:00	21.1364	21.13906	21.1364	0
2022-03-21 22:45:00	21.1364	21.13639	21.1364	0
2022-03-21 22:50:00	21.123	21.13372	21.123	0
2022-03-21 22:55:00	21.123	21.13238	21.123	0
2022-03-21 23:00:00	21.123	21.13037	21.123	0
2022-03-21 23:05:00	21.1097	21.1277	21.1097	0
2022-03-21 23:10:00	21.123	21.12703	21.123	0
2022-03-21 23:15:00	21.1164	21.12503	21.1164	0
2022-03-21 23:20:00	21.103	21.12169	21.103	0
2022-03-21 23:25:00	21.1164	21.12103	21.1164	0
2022-03-21 23:30:00	21.1164	21.11903	21.1164	0
2022-03-21 23:35:00	21.103	21.11569	21.103	0
2022-03-21 23:40:00	21.1097	21.11436	21.1097	0
2022-03-21 23:45:00	21.1097	21.11303	21.1097	0
2022-03-21 23:50:00	21.0964	21.11037	21.0964	0
2022-03-21 23:55:00	21.103	21.1097	21.103	0
2022-03-22 00:00:00	21.103	21.1077	21.103	0
2022-03-22 00:05:00	21.0964	21.1057	21.0964	0
2022-03-22 00:10:00	21.103	21.1057	21.103	0
2022-03-22 00:15:00	21.103	21.10436	21.103	0
2022-03-22 00:20:00	21.0897	21.10169	21.0897	0
2022-03-22 00:25:00	21.0964	21.10103	21.0964	0
2022-03-22 00:30:00	21.0964	21.0997	21.0964	0
2022-03-22 00:35:00	21.083	21.09703	21.083	0
2022-03-22 00:40:00	21.083	21.09569	21.083	0
2022-03-22 00:45:00	21.083	21.09369	21.083	0
2022-03-22 00:50:00	21.0764	21.09103	21.0764	0
2022-03-22 00:55:00	21.0897	21.09036	21.0897	0
2022-03-22 01:00:00	21.083	21.08836	21.083	0
2022-03-22 01:05:00	21.0697	21.08503	21.0697	0
2022-03-22 01:10:00	21.0764	21.0837	21.0764	0
2022-03-22 01:15:00	21.0764	21.0817	21.0764	0
2022-03-22 01:20:00	21.063	21.07836	21.063	0
2022-03-22 01:25:00	21.0764	21.0777	21.0764	0
2022-03-22 01:30:00	21.0764	21.07704	21.0764	0
2022-03-22 01:35:00	21.063	21.07504	21.063	0
2022-03-22 01:40:00	21.063	21.0737	21.063	0
2022-03-22 01:45:00	21.063	21.07103	21.063	0
2022-03-22 01:50:00	21.0563	21.06836	21.0563	0
2022-03-22 01:55:00	21.063	21.06769	21.063	0
2022-03-22 02:00:00	21.0697	21.06702	21.0697	0
2022-03-22 02:05:00	21.0497	21.06435	21.0497	0
2022-03-22 02:10:00	21.043	21.06235	21.043	0
2022-03-22 02:15:00	21.0497	21.05968	21.0497	0
2022-03-22 02:20:00	21.043	21.05634	21.043	0
2022-03-22 02:25:00	21.043	21.05434	21.043	0
2022-03-22 02:30:00	21.0497	21.05301	21.0497	0
2022-03-22 02:35:00	21.0363	21.05034	21.0363	0
2022-03-22 02:40:00	21.043	21.04901	21.043	0
2022-03-22 02:45:00	21.043	21.04701	21.043	0
2022-03-22 02:50:00	21.0297	21.04301	21.0297	0
2022-03-22 02:55:00	21.0363	21.04167	21.0363	0
2022-03-22 03:00:00	21.0297	21.04034	21.0297	0
2022-03-22 03:05:00	21.023	21.03767	21.023	0
2022-03-22 03:10:00	21.043	21.03767	21.043	0
2022-03-22 03:15:00	21.0363	21.037	21.0363	0
2022-03-22 03:20:00	21.023	21.03433	21.023	0
2022-03-22 03:25:00	21.0297	21.03367	21.0297	0
2022-03-22 03:30:00	21.0297	21.03234	21.0297	0
2022-03-22 03:35:00	21.0163	21.02967	21.0163	0
2022-03-22 03:40:00	21.0297	21.02967	21.0297	0
2022-03-22 03:45:00	21.023	21.02834	21.023	0
2022-03-22 03:50:00	21.0163	21.027	21.0163	0
2022-03-22 03:55:00	21.023	21.027	21.023	0
2022-03-22 04:00:00	21.0163	21.02433	21.0163	0
2022-03-22 04:05:00	21.0097	21.02167	21.0097	0
2022-03-22 04:10:00	21.023	21.02167	21.023	0
2022-03-22 04:15:00	21.0163	21.02033	21.0163	0
2022-03-22 04:20:00	21.003	21.01766	21.003	0
2022-03-22 04:25:00	21.0163	21.01766	21.0163	0
2022-03-22 04:30:00	21.003	21.01499	21.003	0
2022-03-22 04:35:00	20.9963	21.01232	20.9963	0
2022-03-22 04:40:00	21.003	21.01099	21.003	0
2022-03-22 04:45:00	20.9963	21.00832	20.9963	0
2022-03-22 04:50:00	20.9897	21.00566	20.9897	0
2022-03-22 04:55:00	21.003	21.00499	21.003	0
2022-03-22 05:00:00	20.9963	21.00232	20.9963	0
2022-03-22 05:05:00	20.9963	21.00032	20.9963	0
2022-03-22 05:10:00	21.003	21.00032	21.003	0
2022-03-22 05:15:00	20.9963	20.99832	20.9963	0
2022-03-22 05:20:00	20.9963	20.99765	20.9963	0
2022-03-22 05:25:00	21.003	20.99832	21.003	0
2022-03-22 05:30:00	20.9897	20.99699	20.9897	0
2022-03-22 05:35:00	20.9963	20.99699	20.9963	0
2022-03-22 05:40:00	20.9963	20.99765	20.9963	0
2022-03-22 05:45:00	20.9897	20.99632	20.9897	0
2022-03-22 05:50:00	20.9963	20.99632	20.9963	0
2022-03-22 05:55:00	21.003	20.99699	21.003	0
2022-03-22 06:00:00	20.9963	20.99632	20.9963	0
2022-03-22 06:05:00	21.003	20.99699	21.003	0
2022-03-22 06:10:00	21.003	20.99766	21.003	0
2022-03-22 06:15:00	20.9963	20.99699	20.9963	0
2022-03-22 06:20:00	21.003	20.99832	21.003	0
2022-03-22 06:25:00	21.003	20.99899	21.003	0
2022-03-22 06:30:00	21.003	20.99966	21.003	0
2022-03-22 06:35:00	21.0163	21.00232	21.0163	0
2022-03-22 06:40:00	21.003	21.00299	21.003	0
2022-03-22 06:45:00	20.983	21.00099	20.983	0
2022-03-22 06:50:00	20.983	20.99966	20.983	0
2022-03-22 06:55:00	21.003	20.99966	21.003	0
2022-03-22 07:00:00	21.0297	21.00233	21.0297	0
2022-03-22 07:05:00	21.0363	21.00633	21.0363	0
2022-03-22 07:10:00	21.0363	21.00966	21.0363	0
2022-03-22 07:15:00	21.0497	21.01433	21.0497	0
2022-03-22 07:20:00	21.0563	21.01966	21.0563	0
2022-03-22 07:25:00	21.0563	21.02366	21.0563	0
2022-03-22 07:30:00	21.0563	21.02899	21.0563	0
2022-03-22 07:35:00	21.0697	21.03766	21.0697	0
2022-03-22 07:40:00	21.063	21.04566	21.063	0
2022-03-22 07:45:00	21.0764	21.053	21.0764	0
2022-03-22 07:50:00	21.083	21.05833	21.083	0
2022-03-22 07:55:00	21.0764	21.06234	21.0764	0
2022-03-22 08:00:00	21.0897	21.06768	21.0897	0
2022-03-22 08:05:00	21.0964	21.07235	21.0964	0
2022-03-22 08:10:00	21.0964	21.07636	21.0964	0
2022-03-22 08:15:00	21.0964	21.08037	21.0964	0
2022-03-22 08:20:00	21.1097	21.08571	21.1097	0
2022-03-22 08:25:00	21.103	21.08904	21.103	0
2022-03-22 08:30:00	21.1097	21.09371	21.1097	0
2022-03-22 08:35:00	21.123	21.09837	21.123	0
2022-03-22 08:40:00	21.1097	21.10104	21.1097	0
2022-03-22 08:45:00	21.1297	21.10637	21.1297	0
2022-03-22 08:50:00	21.123	21.1097	21.123	0
2022-03-22 08:55:00	21.123	21.11236	21.123	0
2022-03-22 09:00:00	21.1497	21.11769	21.1497	0
2022-03-22 09:05:00	21.1497	21.12302	21.1497	0
2022-03-22 09:10:00	21.1497	21.12702	21.1497	0
2022-03-22 09:15:00	21.1564	21.13236	21.1564	0
2022-03-22 09:20:00	21.1631	21.1377	21.1631	0
2022-03-22 09:25:00	21.1631	21.14171	21.1631	0
2022-03-22 09:30:00	21.1764	21.14838	21.1764	0
2022-03-22 09:35:00	21.1764	21.15305	21.1764	0
2022-03-22 09:40:00	21.1697	21.15772	21.1697	0
2022-03-22 09:45:00	21.1897	21.16439	21.1897	0
2022-03-22 09:50:00	21.1897	21.16839	21.1897	0
2022-03-22 09:55:00	21.1831	21.17173	21.1831	0
2022-03-22 10:00:00	21.2031	21.17707	21.2031	0
2022-03-22 10:05:00	21.1964	21.18107	21.1964	0
2022-03-22 10:10:00	21.2031	21.18507	21.2031	0
2022-03-22 10:15:00	21.2231	21.19107	21.2231	0
2022-03-22 10:20:00	21.2231	21.19574	21.2231	0
2022-03-22 10:25:00	21.2164	21.19974	21.2164	0
2022-03-22 10:30:00	21.2298	21.20575	21.2298	0
2022-03-22 10:35:00	21.2364	21.21042	21.2364	0
2022-03-22 10:40:00	21.2298	21.21443	21.2298	0
2022-03-22 10:45:00	21.2298	21.2191	21.2298	0
2022-03-22 10:50:00	21.2431	21.2231	21.2431	0
2022-03-22 10:55:00	21.2364	21.2271	21.2364	0
2022-03-22 11:00:00	21.2431	21.2311	21.2431	0
2022-03-22 11:05:00	21.2564	21.23443	21.2564	0
2022-03-22 11:10:00	21.2431	21.23643	21.2431	0
2022-03-22 11:15:00	21.2564	21.24043	21.2564	0
2022-03-22 11:20:00	21.2564	21.24309	21.2564	0
2022-03-22 11:25:00	21.2564	21.24509	21.2564	0
2022-03-22 11:30:00	21.2698	21.24909	21.2698	0
2022-03-22 11:35:00	21.2698	21.25309	21.2698	0
2022-03-22 11:40:00	21.2698	21.25576	21.2698	0
2022-03-22 11:45:00	21.2898	21.2611	21.2898	0
2022-03-22 11:50:00	21.2831	21.2651	21.2831	0
2022-03-22 11:55:00	21.2831	21.26777	21.2831	0
2022-03-22 12:00:00	21.2965	21.27311	21.2965	0
2022-03-22 12:05:00	21.2898	21.27645	21.2898	0
2022-03-22 12:10:00	21.2765	21.27846	21.2765	0
2022-03-22 12:15:00	21.2631	21.27913	21.2631	0
2022-03-22 12:20:00	21.2631	21.27846	21.2631	0
2022-03-22 12:25:00	21.2765	21.27913	21.2765	0
2022-03-22 12:30:00	21.3031	21.28246	21.3031	0
2022-03-22 12:35:00	21.3165	21.28513	21.3165	0
2022-03-22 12:40:00	21.3165	21.28847	21.3165	0
2022-03-22 12:45:00	21.3231	21.29247	21.3231	0
2022-03-22 12:50:00	21.3298	21.2958	21.3298	0
2022-03-22 12:55:00	21.3231	21.29913	21.3231	0
2022-03-22 13:00:00	21.3298	21.30446	21.3298	0
2022-03-22 13:05:00	21.3298	21.31113	21.3298	0
2022-03-22 13:10:00	21.3231	21.31713	21.3231	0
2022-03-22 13:15:00	21.3365	21.32313	21.3365	0
2022-03-22 13:20:00	21.3365	21.32647	21.3365	0
2022-03-22 13:25:00	21.3298	21.3278	21.3298	0
2022-03-22 13:30:00	21.3432	21.33047	21.3432	0
2022-03-22 13:35:00	21.3365	21.33181	21.3365	0
2022-03-22 13:40:00	21.3298	21.33181	21.3298	0
2022-03-22 13:45:00	21.3498	21.33448	21.3498	0
2022-03-22 13:50:00	21.3231	21.33381	21.3231	0
2022-03-22 13:55:00	21.3231	21.33314	21.3231	0
2022-03-22 14:00:00	21.3432	21.33515	21.3432	0
2022-03-22 14:05:00	21.3498	21.33648	21.3498	0
2022-03-22 14:10:00	21.3498	21.33781	21.3498	0
2022-03-22 14:15:00	21.3631	21.34114	21.3631	0
2022-03-22 14:20:00	21.3498	21.3418	21.3498	0
2022-03-22 14:25:00	21.3498	21.34313	21.3498	0
2022-03-22 14:30:00	21.3698	21.34713	21.3698	0
2022-03-22 14:35:00	21.3832	21.35047	21.3832	0
2022-03-22 14:40:00	21.3765	21.35581	21.3765	0
2022-03-22 14:45:00	21.3898	21.36248	21.3898	0
2022-03-22 14:50:00	21.3965	21.36781	21.3965	0
2022-03-22 14:55:00	21.3898	21.37181	21.3898	0
2022-03-22 15:00:00	21.3765	21.37448	21.3765	0
2022-03-22 15:05:00	21.3965	21.37782	21.3965	0
2022-03-22 15:10:00	21.3832	21.38116	21.3832	0
2022-03-22 15:15:00	21.3832	21.3845	21.3832	0
2022-03-22 15:20:00	21.3898	21.3865	21.3898	0
2022-03-22 15:25:00	21.3832	21.3865	21.3832	0
2022-03-22 15:30:00	21.3765	21.3865	21.3765	0
2022-03-22 15:35:00	21.3898	21.3865	21.3898	0
2022-03-22 15:40:00	21.3765	21.3845	21.3765	0
2022-03-22 15:45:00	21.3698	21.3825	21.3698	0
2022-03-22 15:50:00	21.3765	21.3825	21.3765	0
2022-03-22 15:55:00	21.3765	21.3805	21.3765	0
2022-03-22 16:00:00	21.3631	21.37849	21.3631	0
2022-03-22 16:05:00	21.3765	21.37782	21.3765	0
2022-03-22 16:10:00	21.3698	21.37582	21.3698	0
2022-03-22 16:15:00	21.3631	21.37381	21.3631	0
2022-03-22 16:20:00	21.3698	21.37314	21.3698	0
2022-03-22 16:25:00	21.3631	21.37047	21.3631	0
2022-03-22 16:30:00	21.3565	21.36847	21.3565	0
2022-03-22 16:35:00	21.3631	21.3678	21.3631	0
2022-03-22 16:40:00	21.3498	21.36513	21.3498	0
2022-03-22 16:45:00	21.3498	21.36246	21.3498	0
2022-03-22 16:50:00	21.3565	21.3618	21.3565	0
2022-03-22 16:55:00	21.3498	21.35913	21.3498	0
2022-03-22 17:00:00	21.3498	21.35713	21.3498	0
2022-03-22 17:05:00	21.3498	21.3558	21.3498	0
2022-03-22 17:10:00	21.3365	21.35247	21.3365	0
2022-03-22 17:15:00	21.3432	21.35048	21.3432	0
2022-03-22 17:20:00	21.3432	21.34915	21.3432	0
2022-03-22 17:25:00	21.3365	21.34649	21.3365	0
2022-03-22 17:30:00	21.3365	21.34516	21.3365	0
2022-03-22 17:35:00	21.3365	21.34383	21.3365	0
2022-03-22 17:40:00	21.3231	21.34049	21.3231	0
2022-03-22 17:45:00	21.3231	21.33782	21.3231	0
2022-03-22 17:50:00	21.3365	21.33649	21.3365	0
2022-03-22 17:55:00	21.3231	21.33382	21.3231	0
2022-03-22 18:00:00	21.3231	21.33248	21.3231	0
2022-03-22 18:05:00	21.3231	21.33047	21.3231	0
2022-03-22 18:10:00	21.3098	21.32713	21.3098	0
2022-03-22 18:15:00	21.3098	21.32446	21.3098	0
2022-03-22 18:20:00	21.3165	21.32246	21.3165	0
2022-03-22 18:25:00	21.3098	21.31979	21.3098	0
2022-03-22 18:30:00	21.3031	21.31779	21.3031	0
2022-03-22 18:35:00	21.3098	21.31646	21.3098	0
2022-03-22 18:40:00	21.2965	21.31246	21.2965	0
2022-03-22 18:45:00	21.3031	21.31046	21.3031	0
2022-03-22 18:50:00	21.3031	21.30846	21.3031	0
2022-03-22 18:55:00	21.2965	21.3058	21.2965	0
2022-03-22 19:00:00	21.2965	21.30447	21.2965	0
2022-03-22 19:05:00	21.2965	21.30314	21.2965	0
2022-03-22 19:10:00	21.2898	21.30047	21.2898	0
2022-03-22 19:15:00	21.2965	21.29914	21.2965	0
2022-03-22 19:20:00	21.2965	21.29848	21.2965	0
2022-03-22 19:25:00	21.2831	21.29581	21.2831	0
2022-03-22 19:30:00	21.2831	21.29447	21.2831	0
2022-03-22 19:35:00	21.2898	21.29314	21.2898	0
2022-03-22 19:40:00	21.2765	21.29048	21.2765	0
2022-03-22 19:45:00	21.2765	21.28848	21.2765	0
2022-03-22 19:50:00	21.2831	21.28714	21.2831	0
2022-03-22 19:55:00	21.2698	21.28447	21.2698	0
2022-03-22 20:00:00	21.2698	21.28247	21.2698	0
2022-03-22 20:05:00	21.2965	21.28247	21.2965	0
2022-03-22 20:10:00	21.2831	21.28113	21.2831	0
2022-03-22 20:15:00	21.2698	21.2798	21.2698	0
2022-03-22 20:20:00	21.2698	21.27847	21.2698	0
2022-03-22 20:25:00	21.2698	21.27647	21.2698	0
2022-03-22 20:30:00	21.2564	21.27446	21.2564	0
2022-03-22 20:35:00	21.2698	21.27379	21.2698	0
2022-03-22 20:40:00	21.2698	21.27246	21.2698	0
2022-03-22 20:45:00	21.2564	21.27112	21.2564	0
2022-03-22 20:50:00	21.2564	21.26978	21.2564	0
2022-03-22 20:55:00	21.2564	21.26577	21.2564	0
2022-03-22 21:00:00	21.2498	21.26244	21.2498	0
2022-03-22 21:05:00	21.2498	21.26044	21.2498	0
2022-03-22 21:10:00	21.2498	21.25844	21.2498	0
2022-03-22 21:15:00	21.2431	21.25577	21.2431	0
2022-03-22 21:20:00	21.2431	21.25444	21.2431	0
2022-03-22 21:25:00	21.2431	21.25177	21.2431	0
2022-03-22 21:30:00	21.2298	21.24777	21.2298	0
2022-03-22 21:35:00	21.2431	21.24644	21.2431	0
2022-03-22 21:40:00	21.2498	21.24578	21.2498	0
2022-03-22 21:45:00	21.2364	21.24378	21.2364	0
2022-03-22 21:50:00	21.2231	21.24111	21.2231	0
2022-03-22 21:55:00	21.2498	21.24111	21.2498	0
2022-03-22 22:00:00	21.2431	21.24044	21.2431	0
2022-03-22 22:05:00	21.2298	21.23911	21.2298	0
2022-03-22 22:10:00	21.2231	21.23711	21.2231	0
2022-03-22 22:15:00	21.2298	21.23578	21.2298	0
2022-03-22 22:20:00	21.2231	21.23511	21.2231	0
2022-03-22 22:25:00	21.2164	21.23244	21.2164	0
2022-03-22 22:30:00	21.2164	21.2291	21.2164	0
2022-03-22 22:35:00	21.2097	21.22643	21.2097	0
2022-03-22 22:40:00	21.2031	21.22443	21.2031	0
2022-03-22 22:45:00	21.2097	21.22042	21.2097	0
2022-03-22 22:50:00	21.2031	21.21642	21.2031	0
2022-03-22 22:55:00	21.2031	21.21375	21.2031	0
2022-03-22 23:00:00	21.2097	21.21241	21.2097	0
2022-03-22 23:05:00	21.1964	21.20907	21.1964	0
2022-03-22 23:10:00	21.1897	21.20573	21.1897	0
2022-03-22 23:15:00	21.1964	21.20373	21.1964	0
2022-03-22 23:20:00	21.1897	21.20106	21.1897	0
2022-03-22 23:25:00	21.1897	21.19906	21.1897	0
2022-03-22 23:30:00	21.1897	21.19772	21.1897	0
2022-03-22 23:35:00	21.1764	21.19439	21.1764	0
2022-03-22 23:40:00	21.1831	21.19239	21.1831	0
2022-03-22 23:45:00	21.1831	21.19039	21.1831	0
2022-03-22 23:50:00	21.1764	21.18706	21.1764	0
2022-03-22 23:55:00	21.1764	21.18506	21.1764	0
2022-03-23 00:00:00	21.1764	21.18373	21.1764	0
2022-03-23 00:05:00	21.1697	21.18106	21.1697	0
2022-03-23 00:10:00	21.1764	21.17973	21.1764	0
2022-03-23 00:15:00	21.1764	21.1784	21.1764	0
2022-03-23 00:20:00	21.1631	21.17574	21.1631	0
2022-03-23 00:25:00	21.1631	21.17441	21.1631	0
2022-03-23 00:30:00	21.1697	21.17307	21.1697	0
2022-03-23 00:35:00	21.1631	21.17107	21.1631	0
2022-03-23 00:40:00	21.1631	21.16974	21.1631	0
2022-03-23 00:45:00	21.1631	21.16841	21.1631	0
2022-03-23 00:50:00	21.1564	21.16641	21.1564	0
2022-03-23 00:55:00	21.1631	21.16575	21.1631	0
2022-03-23 01:00:00	21.1631	21.16442	21.1631	0
2022-03-23 01:05:00	21.1564	21.16242	21.1564	0
2022-03-23 01:10:00	21.1497	21.16108	21.1497	0
2022-03-23 01:15:00	21.1497	21.15974	21.1497	0
2022-03-23 01:20:00	21.1431	21.15708	21.1431	0
2022-03-23 01:25:00	21.1431	21.15508	21.1431	0
2022-03-23 01:30:00	21.1497	21.15374	21.1497	0
2022-03-23 01:35:00	21.1431	21.15174	21.1431	0
2022-03-23 01:40:00	21.1431	21.15041	21.1431	0
2022-03-23 01:45:00	21.1497	21.14907	21.1497	0
2022-03-23 01:50:00	21.1364	21.1464	21.1364	0
2022-03-23 01:55:00	21.1364	21.1444	21.1364	0
2022-03-23 02:00:00	21.1364	21.14307	21.1364	0
2022-03-23 02:05:00	21.1364	21.14174	21.1364	0
2022-03-23 02:10:00	21.1297	21.1404	21.1297	0
2022-03-23 02:15:00	21.1364	21.13973	21.1364	0
2022-03-23 02:20:00	21.1297	21.13773	21.1297	0
2022-03-23 02:25:00	21.123	21.13572	21.123	0
2022-03-23 02:30:00	21.1297	21.13438	21.1297	0
2022-03-23 02:35:00	21.123	21.13171	21.123	0
2022-03-23 02:40:00	21.1164	21.12971	21.1164	0
2022-03-23 02:45:00	21.123	21.12837	21.123	0
2022-03-23 02:50:00	21.1164	21.12637	21.1164	0
2022-03-23 02:55:00	21.1097	21.1237	21.1097	0
2022-03-23 03:00:00	21.123	21.12303	21.123	0
2022-03-23 03:05:00	21.1164	21.12103	21.1164	0
2022-03-23 03:10:00	21.1097	21.11903	21.1097	0
2022-03-23 03:15:00	21.1164	21.11837	21.1164	0
2022-03-23 03:20:00	21.1097	21.11637	21.1097	0
2022-03-23 03:25:00	21.103	21.11437	21.103	0
2022-03-23 03:30:00	21.1097	21.1137	21.1097	0
2022-03-23 03:35:00	21.103	21.1117	21.103	0
2022-03-23 03:40:00	21.0964	21.1097	21.0964	0
2022-03-23 03:45:00	21.1097	21.1097	21.1097	0
2022-03-23 03:50:00	21.0964	21.10704	21.0964	0
2022-03-23 03:55:00	21.0964	21.10504	21.0964	0
2022-03-23 04:00:00	21.103	21.10437	21.103	0
2022-03-23 04:05:00	21.0964	21.10237	21.0964	0
2022-03-23 04:10:00	21.0897	21.10037	21.0897	0
2022-03-23 04:15:00	21.103	21.10037	21.103	0
2022-03-23 04:20:00	21.0897	21.09837	21.0897	0
2022-03-23 04:25:00	21.0897	21.09704	21.0897	0
2022-03-23 04:30:00	21.0897	21.09637	21.0897	0
2022-03-23 04:35:00	21.083	21.0937	21.083	0
2022-03-23 04:40:00	21.0897	21.09303	21.0897	0
2022-03-23 04:45:00	21.1097	21.09436	21.1097	0
2022-03-23 04:50:00	21.0897	21.09303	21.0897	0
2022-03-23 04:55:00	21.083	21.09169	21.083	0
2022-03-23 05:00:00	21.0897	21.09169	21.0897	0
2022-03-23 05:05:00	21.0897	21.09036	21.0897	0
2022-03-23 05:10:00	21.083	21.08969	21.083	0
2022-03-23 05:15:00	21.0897	21.08969	21.0897	0
2022-03-23 05:20:00	21.0897	21.08969	21.0897	0
2022-03-23 05:25:00	21.083	21.08969	21.083	0
2022-03-23 05:30:00	21.0964	21.09036	21.0964	0
2022-03-23 05:35:00	21.0964	21.08903	21.0964	0
2022-03-23 05:40:00	21.0897	21.08903	21.0897	0
2022-03-23 05:45:00	21.103	21.09103	21.103	0
2022-03-23 05:50:00	21.103	21.09236	21.103	0
2022-03-23 05:55:00	21.0964	21.09303	21.0964	0
2022-03-23 06:00:00	21.0964	21.09437	21.0964	0
2022-03-23 06:05:00	21.1097	21.09637	21.1097	0
2022-03-23 06:10:00	21.103	21.0977	21.103	0
2022-03-23 06:15:00	21.1097	21.10037	21.1097	0
2022-03-23 06:20:00	21.103	21.10103	21.103	0
2022-03-23 06:25:00	21.0764	21.09903	21.0764	0
2022-03-23 06:30:00	21.1097	21.10103	21.1097	0
2022-03-23 06:35:00	21.1297	21.1037	21.1297	0
2022-03-23 06:40:00	21.1364	21.10704	21.1364	0
2022-03-23 06:45:00	21.123	21.1097	21.123	0
2022-03-23 06:50:00	21.123	21.11236	21.123	0
2022-03-23 06:55:00	21.103	21.11169	21.103	0
2022-03-23 07:00:00	21.0964	21.11103	21.0964	0
2022-03-23 07:05:00	21.0964	21.1097	21.0964	0
2022-03-23 07:10:00	21.123	21.1117	21.123	0
2022-03-23 07:15:00	21.1431	21.11837	21.1431	0
2022-03-23 07:20:00	21.1564	21.12304	21.1564	0
2022-03-23 07:25:00	21.1631	21.12638	21.1631	0
2022-03-23 07:30:00	21.1697	21.12971	21.1697	0
2022-03-23 07:35:00	21.1831	21.13572	21.1831	0
2022-03-23 07:40:00	21.1897	21.14239	21.1897	0
2022-03-23 07:45:00	21.1897	21.15106	21.1897	0
2022-03-23 07:50:00	21.2031	21.16173	21.2031	0
2022-03-23 07:55:00	21.2031	21.1724	21.2031	0
2022-03-23 08:00:00	21.2031	21.18041	21.2031	0
2022-03-23 08:05:00	21.2097	21.18707	21.2097	0
2022-03-23 08:10:00	21.2164	21.19307	21.2164	0
2022-03-23 08:15:00	21.2097	21.19773	21.2097	0
2022-03-23 08:20:00	21.2298	21.20374	21.2298	0
2022-03-23 08:25:00	21.2298	21.20841	21.2298	0
2022-03-23 08:30:00	21.2298	21.21242	21.2298	0
2022-03-23 08:35:00	21.2431	21.21776	21.2431	0
2022-03-23 08:40:00	21.2498	21.22243	21.2498	0
2022-03-23 08:45:00	21.2431	21.22643	21.2431	0
2022-03-23 08:50:00	21.2564	21.23176	21.2564	0
2022-03-23 08:55:00	21.2564	21.23643	21.2564	0
2022-03-23 09:00:00	21.2564	21.24043	21.2564	0
2022-03-23 09:05:00	21.2698	21.24644	21.2698	0
2022-03-23 09:10:00	21.2631	21.24977	21.2631	0
2022-03-23 09:15:00	21.2698	21.25377	21.2698	0
2022-03-23 09:20:00	21.2831	21.2591	21.2831	0
2022-03-23 09:25:00	21.2831	21.2631	21.2831	0
2022-03-23 09:30:00	21.2831	21.26643	21.2831	0
2022-03-23 09:35:00	21.2965	21.27177	21.2965	0
2022-03-23 09:40:00	21.2898	21.27511	21.2898	0
2022-03-23 09:45:00	21.2965	21.27912	21.2965	0
2022-03-23 09:50:00	21.3098	21.28446	21.3098	0
2022-03-23 09:55:00	21.3031	21.28779	21.3031	0
2022-03-23 10:00:00	21.3031	21.29179	21.3031	0
2022-03-23 10:05:00	21.3231	21.29712	21.3231	0
2022-03-23 10:10:00	21.3231	21.30112	21.3231	0
2022-03-23 10:15:00	21.3098	21.30379	21.3098	0
2022-03-23 10:20:00	21.3298	21.30846	21.3298	0
2022-03-23 10:25:00	21.3165	21.31046	21.3165	0
2022-03-23 10:30:00	21.3165	21.31313	21.3165	0
2022-03-23 10:35:00	21.3365	21.31713	21.3365	0
2022-03-23 10:40:00	21.3432	21.32047	21.3432	0
2022-03-23 10:45:00	21.3365	21.32381	21.3365	0
2022-03-23 10:50:00	21.3498	21.32848	21.3498	0
2022-03-23 10:55:00	21.3565	21.33182	21.3565	0
2022-03-23 11:00:00	21.3498	21.33449	21.3498	0
2022-03-23 11:05:00	21.3631	21.33982	21.3631	0
2022-03-23 11:10:00	21.3631	21.34315	21.3631	0
2022-03-23 11:15:00	21.3565	21.34715	21.3565	0
2022-03-23 11:20:00	21.3765	21.35315	21.3765	0
2022-03-23 11:25:00	21.3765	21.35715	21.3765	0
2022-03-23 11:30:00	21.3698	21.35981	21.3698	0
2022-03-23 11:35:00	21.3898	21.36514	21.3898	0
2022-03-23 11:40:00	21.3898	21.36914	21.3898	0
2022-03-23 11:45:00	21.3631	21.3698	21.3631	0
2022-03-23 11:50:00	21.3698	21.3718	21.3698	0
2022-03-23 11:55:00	21.3832	21.37381	21.3832	0
2022-03-23 12:00:00	21.3898	21.37648	21.3898	0
2022-03-23 12:05:00	21.3965	21.38048	21.3965	0
2022-03-23 12:10:00	21.4032	21.38315	21.4032	0
2022-03-23 12:15:00	21.3898	21.38448	21.3898	0
2022-03-23 12:20:00	21.4165	21.38915	21.4165	0
2022-03-23 12:25:00	21.4232	21.39249	21.4232	0
2022-03-23 12:30:00	21.4165	21.39516	21.4165	0
2022-03-23 12:35:00	21.4098	21.39983	21.4098	0
2022-03-23 12:40:00	21.4299	21.40584	21.4299	0
2022-03-23 12:45:00	21.4299	21.41051	21.4299	0
2022-03-23 12:50:00	21.4165	21.41318	21.4165	0
2022-03-23 12:55:00	21.4432	21.41785	21.4432	0
2022-03-23 13:00:00	21.4432	21.42185	21.4432	0
2022-03-23 13:05:00	21.4299	21.42586	21.4299	0
2022-03-23 13:10:00	21.4232	21.42653	21.4232	0
2022-03-23 13:15:00	21.4032	21.42453	21.4032	0
2022-03-23 13:20:00	21.3832	21.4212	21.3832	0
2022-03-23 13:25:00	21.4032	21.42054	21.4032	0
2022-03-23 13:30:00	21.4365	21.4212	21.4365	0
2022-03-23 13:35:00	21.4432	21.42253	21.4432	0
2022-03-23 13:40:00	21.4432	21.4252	21.4432	0
2022-03-23 13:45:00	21.4565	21.42653	21.4565	0
2022-03-23 13:50:00	21.4432	21.42653	21.4432	0
2022-03-23 13:55:00	21.4432	21.42786	21.4432	0
2022-03-23 14:00:00	21.4632	21.43186	21.4632	0
2022-03-23 14:05:00	21.4499	21.43653	21.4499	0
2022-03-23 14:10:00	21.4432	21.44253	21.4432	0
2022-03-23 14:15:00	21.4565	21.44786	21.4565	0
2022-03-23 14:20:00	21.4499	21.4492	21.4499	0
2022-03-23 14:25:00	21.4432	21.4492	21.4432	0
2022-03-23 14:30:00	21.4565	21.45053	21.4565	0
2022-03-23 14:35:00	21.4565	21.45053	21.4565	0
2022-03-23 14:40:00	21.4499	21.4512	21.4499	0
2022-03-23 14:45:00	21.4632	21.4532	21.4632	0
2022-03-23 14:50:00	21.4632	21.4532	21.4632	0
2022-03-23 14:55:00	21.4565	21.45386	21.4565	0
2022-03-23 15:00:00	21.4632	21.45586	21.4632	0
2022-03-23 15:05:00	21.4632	21.45653	21.4632	0
2022-03-23 15:10:00	21.4565	21.45719	21.4565	0
2022-03-23 15:15:00	21.4699	21.45986	21.4699	0
2022-03-23 15:20:00	21.4699	21.4612	21.4699	0
2022-03-23 15:25:00	21.4632	21.46187	21.4632	0
2022-03-23 15:30:00	21.4565	21.46253	21.4565	0
2022-03-23 15:35:00	21.4699	21.4632	21.4699	0
2022-03-23 15:40:00	21.4632	21.4632	21.4632	0
2022-03-23 15:45:00	21.4565	21.4632	21.4565	0
2022-03-23 15:50:00	21.4632	21.4632	21.4632	0
2022-03-23 15:55:00	21.4565	21.46253	21.4565	0
2022-03-23 16:00:00	21.4499	21.46187	21.4499	0
2022-03-23 16:05:00	21.4565	21.46053	21.4565	0
2022-03-23 16:10:00	21.4499	21.45853	21.4499	0
2022-03-23 16:15:00	21.4432	21.45653	21.4432	0
2022-03-23 16:20:00	21.4499	21.45587	21.4499	0
2022-03-23 16:25:00	21.4432	21.4532	21.4432	0
2022-03-23 16:30:00	21.4365	21.45053	21.4365	0
2022-03-23 16:35:00	21.4432	21.4492	21.4432	0
2022-03-23 16:40:00	21.4365	21.44653	21.4365	0
2022-03-23 16:45:00	21.4299	21.44387	21.4299	0
2022-03-23 16:50:00	21.4432	21.4432	21.4432	0
2022-03-23 16:55:00	21.4299	21.44054	21.4299	0
2022-03-23 17:00:00	21.4232	21.43787	21.4232	0
2022-03-23 17:05:00	21.4299	21.43654	21.4299	0
2022-03-23 17:10:00	21.4299	21.43454	21.4299	0
2022-03-23 17:15:00	21.4165	21.43187	21.4165	0
2022-03-23 17:20:00	21.4432	21.43254	21.4432	0
2022-03-23 17:25:00	21.4365	21.43187	21.4365	0
2022-03-23 17:30:00	21.4232	21.43054	21.4232	0
2022-03-23 17:35:00	21.4232	21.42987	21.4232	0
2022-03-23 17:40:00	21.4299	21.42854	21.4299	0
2022-03-23 17:45:00	21.4165	21.4272	21.4165	0
2022-03-23 17:50:00	21.4098	21.42586	21.4098	0
2022-03-23 17:55:00	21.4165	21.42452	21.4165	0
2022-03-23 18:00:00	21.4032	21.42185	21.4032	0
2022-03-23 18:05:00	21.4032	21.42052	21.4032	0
2022-03-23 18:10:00	21.4098	21.41718	21.4098	0
2022-03-23 18:15:00	21.4032	21.41385	21.4032	0
2022-03-23 18:20:00	21.3698	21.40851	21.3698	0
2022-03-23 18:25:00	21.3898	21.40517	21.3898	0
2022-03-23 18:30:00	21.3898	21.40116	21.3898	0
2022-03-23 18:35:00	21.3898	21.39849	21.3898	0
2022-03-23 18:40:00	21.3898	21.39649	21.3898	0
2022-03-23 18:45:00	21.3832	21.39316	21.3832	0
2022-03-23 18:50:00	21.3765	21.39049	21.3765	0
2022-03-23 18:55:00	21.3898	21.38915	21.3898	0
2022-03-23 19:00:00	21.3832	21.38649	21.3832	0
2022-03-23 19:05:00	21.3765	21.38382	21.3765	0
2022-03-23 19:10:00	21.3832	21.38516	21.3832	0
2022-03-23 19:15:00	21.3765	21.38383	21.3765	0
2022-03-23 19:20:00	21.3698	21.38183	21.3698	0
2022-03-23 19:25:00	21.4032	21.38317	21.4032	0
2022-03-23 19:30:00	21.3898	21.38317	21.3898	0
2022-03-23 19:35:00	21.3832	21.38317	21.3832	0
2022-03-23 19:40:00	21.3765	21.38317	21.3765	0
2022-03-23 19:45:00	21.3765	21.38184	21.3765	0
2022-03-23 19:50:00	21.3698	21.3805	21.3698	0
2022-03-23 19:55:00	21.3631	21.37916	21.3631	0
2022-03-23 20:00:00	21.3765	21.37849	21.3765	0
2022-03-23 20:05:00	21.3698	21.37782	21.3698	0
2022-03-23 20:10:00	21.3565	21.37649	21.3565	0
2022-03-23 20:15:00	21.3698	21.37315	21.3698	0
2022-03-23 20:20:00	21.3631	21.37048	21.3631	0
2022-03-23 20:25:00	21.3498	21.36714	21.3498	0
2022-03-23 20:30:00	21.3631	21.3658	21.3631	0
2022-03-23 20:35:00	21.3631	21.36446	21.3631	0
2022-03-23 20:40:00	21.3498	21.36246	21.3498	0
2022-03-23 20:45:00	21.3498	21.36113	21.3498	0
2022-03-23 20:50:00	21.3498	21.35846	21.3498	0
2022-03-23 20:55:00	21.3498	21.35646	21.3498	0
2022-03-23 21:00:00	21.3365	21.35446	21.3365	0
2022-03-23 21:05:00	21.3498	21.35246	21.3498	0
2022-03-23 21:10:00	21.3365	21.3498	21.3365	0
2022-03-23 21:15:00	21.3365	21.34847	21.3365	0
2022-03-23 21:20:00	21.3365	21.34581	21.3365	0
2022-03-23 21:25:00	21.3298	21.34248	21.3298	0
2022-03-23 21:30:00	21.3231	21.33981	21.3231	0
2022-03-23 21:35:00	21.3365	21.33848	21.3365	0
2022-03-23 21:40:00	21.3231	21.33581	21.3231	0
2022-03-23 21:45:00	21.3231	21.33314	21.3231	0
2022-03-23 21:50:00	21.3298	21.33247	21.3298	0
2022-03-23 21:55:00	21.3231	21.3298	21.3231	0
2022-03-23 22:00:00	21.3098	21.32713	21.3098	0
2022-03-23 22:05:00	21.3365	21.32713	21.3365	0
2022-03-23 22:10:00	21.3298	21.32646	21.3298	0
2022-03-23 22:15:00	21.3165	21.32513	21.3165	0
2022-03-23 22:20:00	21.3098	21.3238	21.3098	0
2022-03-23 22:25:00	21.3231	21.32246	21.3231	0
2022-03-23 22:30:00	21.3098	21.32113	21.3098	0
2022-03-23 22:35:00	21.2965	21.31847	21.2965	0
2022-03-23 22:40:00	21.3098	21.31647	21.3098	0
2022-03-23 22:45:00	21.2965	21.31381	21.2965	0
2022-03-23 22:50:00	21.2965	21.31248	21.2965	0
2022-03-23 22:55:00	21.3031	21.30914	21.3031	0
2022-03-23 23:00:00	21.2965	21.30581	21.2965	0
2022-03-23 23:05:00	21.2831	21.30247	21.2831	0
2022-03-23 23:10:00	21.2898	21.30047	21.2898	0
2022-03-23 23:15:00	21.2831	21.29647	21.2831	0
2022-03-23 23:20:00	21.2765	21.29314	21.2765	0
2022-03-23 23:25:00	21.2831	21.2918	21.2831	0
2022-03-23 23:30:00	21.2765	21.28847	21.2765	0
2022-03-23 23:35:00	21.2698	21.2858	21.2698	0
2022-03-23 23:40:00	21.2698	21.28313	21.2698	0
2022-03-23 23:45:00	21.2698	21.2798	21.2698	0
2022-03-23 23:50:00	21.2631	21.27646	21.2631	0
2022-03-23 23:55:00	21.2698	21.27513	21.2698	0
2022-03-24 00:00:00	21.2631	21.27246	21.2631	0
2022-03-24 00:05:00	21.2498	21.26913	21.2498	0
2022-03-24 00:10:00	21.2564	21.26712	21.2564	0
2022-03-24 00:15:00	21.2564	21.26445	21.2564	0
2022-03-24 00:20:00	21.2431	21.26111	21.2431	0
2022-03-24 00:25:00	21.2498	21.25911	21.2498	0
2022-03-24 00:30:00	21.2498	21.25711	21.2498	0
2022-03-24 00:35:00	21.2431	21.25444	21.2431	0
2022-03-24 00:40:00	21.2431	21.25244	21.2431	0
2022-03-24 00:45:00	21.2431	21.24977	21.2431	0
2022-03-24 00:50:00	21.2364	21.2471	21.2364	0
2022-03-24 00:55:00	21.2364	21.24576	21.2364	0
2022-03-24 01:00:00	21.2431	21.24443	21.2431	0
2022-03-24 01:05:00	21.2298	21.24177	21.2298	0
2022-03-24 01:10:00	21.2298	21.24044	21.2298	0
2022-03-24 01:15:00	21.2364	21.2391	21.2364	0
2022-03-24 01:20:00	21.2298	21.2371	21.2298	0
2022-03-24 01:25:00	21.2231	21.2351	21.2231	0
2022-03-24 01:30:00	21.2298	21.23377	21.2298	0
2022-03-24 01:35:00	21.2164	21.2311	21.2164	0
2022-03-24 01:40:00	21.2164	21.2291	21.2164	0
2022-03-24 01:45:00	21.2231	21.22777	21.2231	0
2022-03-24 01:50:00	21.2164	21.2251	21.2164	0
2022-03-24 01:55:00	21.2164	21.22376	21.2164	0
2022-03-24 02:00:00	21.2231	21.22309	21.2231	0
2022-03-24 02:05:00	21.2164	21.22109	21.2164	0
2022-03-24 02:10:00	21.2097	21.21908	21.2097	0
2022-03-24 02:15:00	21.2164	21.21841	21.2164	0
2022-03-24 02:20:00	21.2097	21.2164	21.2097	0
2022-03-24 02:25:00	21.2031	21.21507	21.2031	0
2022-03-24 02:30:00	21.2097	21.2144	21.2097	0
2022-03-24 02:35:00	21.2031	21.2124	21.2031	0
2022-03-24 02:40:00	21.2031	21.21107	21.2031	0
2022-03-24 02:45:00	21.2097	21.2104	21.2097	0
2022-03-24 02:50:00	21.2031	21.2084	21.2031	0
2022-03-24 02:55:00	21.1897	21.20573	21.1897	0
2022-03-24 03:00:00	21.2031	21.20507	21.2031	0
2022-03-24 03:05:00	21.1964	21.20307	21.1964	0
2022-03-24 03:10:00	21.1897	21.20107	21.1897	0
2022-03-24 03:15:00	21.2031	21.20107	21.2031	0
2022-03-24 03:20:00	21.1897	21.19907	21.1897	0
2022-03-24 03:25:00	21.1897	21.19773	21.1897	0
2022-03-24 03:30:00	21.1964	21.19706	21.1964	0
2022-03-24 03:35:00	21.1897	21.19506	21.1897	0
2022-03-24 03:40:00	21.1831	21.19306	21.1831	0
2022-03-24 03:45:00	21.1897	21.19306	21.1897	0
2022-03-24 03:50:00	21.1897	21.19172	21.1897	0
2022-03-24 03:55:00	21.1764	21.18972	21.1764	0
2022-03-24 04:00:00	21.1831	21.18906	21.1831	0
2022-03-24 04:05:00	21.1831	21.18706	21.1831	0
2022-03-24 04:10:00	21.1764	21.18573	21.1764	0
2022-03-24 04:15:00	21.1764	21.1844	21.1764	0
2022-03-24 04:20:00	21.1764	21.1824	21.1764	0
2022-03-24 04:25:00	21.1631	21.17974	21.1631	0
2022-03-24 04:30:00	21.1631	21.17774	21.1631	0
2022-03-24 04:35:00	21.1631	21.17508	21.1631	0
2022-03-24 04:40:00	21.1564	21.17175	21.1564	0
2022-03-24 04:45:00	21.1631	21.17042	21.1631	0
2022-03-24 04:50:00	21.1631	21.16842	21.1631	0
2022-03-24 04:55:00	21.1431	21.16442	21.1431	0
2022-03-24 05:00:00	21.1564	21.16242	21.1564	0
2022-03-24 05:05:00	21.1497	21.15975	21.1497	0
2022-03-24 05:10:00	21.1364	21.15575	21.1364	0
2022-03-24 05:15:00	21.1431	21.15375	21.1431	0
2022-03-24 05:20:00	21.1364	21.15108	21.1364	0
2022-03-24 05:25:00	21.1364	21.14841	21.1364	0
2022-03-24 05:30:00	21.1431	21.14708	21.1431	0
2022-03-24 05:35:00	21.1431	21.14508	21.1431	0
2022-03-24 05:40:00	21.1364	21.14241	21.1364	0
2022-03-24 05:45:00	21.1497	21.14307	21.1497	0
2022-03-24 05:50:00	21.1564	21.14307	21.1564	0
2022-03-24 05:55:00	21.1564	21.14374	21.1564	0
2022-03-24 06:00:00	21.1497	21.14507	21.1497	0
2022-03-24 06:05:00	21.1631	21.14707	21.1631	0
2022-03-24 06:10:00	21.1631	21.14974	21.1631	0
2022-03-24 06:15:00	21.1564	21.15174	21.1564	0
2022-03-24 06:20:00	21.1697	21.1544	21.1697	0
2022-03-24 06:25:00	21.1631	21.1564	21.1631	0
2022-03-24 06:30:00	21.1631	21.15907	21.1631	0
2022-03-24 06:35:00	21.1764	21.16174	21.1764	0
2022-03-24 06:40:00	21.1764	21.16374	21.1764	0
2022-03-24 06:45:00	21.1764	21.16574	21.1764	0
2022-03-24 06:50:00	21.1897	21.16974	21.1897	0
2022-03-24 06:55:00	21.1897	21.1724	21.1897	0
2022-03-24 07:00:00	21.1897	21.17506	21.1897	0
2022-03-24 07:05:00	21.2031	21.17973	21.2031	0
2022-03-24 07:10:00	21.1964	21.1824	21.1964	0
2022-03-24 07:15:00	21.1964	21.18573	21.1964	0
2022-03-24 07:20:00	21.2164	21.19106	21.2164	0
2022-03-24 07:25:00	21.2164	21.19506	21.2164	0
2022-03-24 07:30:00	21.2164	21.19906	21.2164	0
2022-03-24 07:35:00	21.2364	21.20506	21.2364	0
2022-03-24 07:40:00	21.2298	21.20907	21.2298	0
2022-03-24 07:45:00	21.2298	21.21308	21.2298	0
2022-03-24 07:50:00	21.2564	21.21975	21.2564	0
2022-03-24 07:55:00	21.2564	21.22508	21.2564	0
2022-03-24 08:00:00	21.2431	21.22975	21.2431	0
2022-03-24 08:05:00	21.2498	21.23509	21.2498	0
2022-03-24 08:10:00	21.2631	21.23976	21.2631	0
2022-03-24 08:15:00	21.2364	21.24176	21.2364	0
2022-03-24 08:20:00	21.2698	21.2471	21.2698	0
2022-03-24 08:25:00	21.2765	21.25111	21.2765	0
2022-03-24 08:30:00	21.2765	21.25578	21.2765	0
2022-03-24 08:35:00	21.2765	21.26045	21.2765	0
2022-03-24 08:40:00	21.2898	21.26379	21.2898	0
2022-03-24 08:45:00	21.2898	21.26713	21.2898	0
2022-03-24 08:50:00	21.2831	21.27113	21.2831	0
2022-03-24 08:55:00	21.2965	21.2758	21.2965	0
2022-03-24 09:00:00	21.2965	21.27914	21.2965	0
2022-03-24 09:05:00	21.2965	21.28515	21.2965	0
2022-03-24 09:10:00	21.3098	21.28915	21.3098	0
2022-03-24 09:15:00	21.3031	21.29181	21.3031	0
2022-03-24 09:20:00	21.3231	21.29647	21.3231	0
2022-03-24 09:25:00	21.3498	21.3038	21.3498	0
2022-03-24 09:30:00	21.3498	21.3098	21.3498	0
2022-03-24 09:35:00	21.3365	21.31447	21.3365	0
2022-03-24 09:40:00	21.3365	21.31981	21.3365	0
2022-03-24 09:45:00	21.3498	21.32514	21.3498	0
2022-03-24 09:50:00	21.3498	21.33047	21.3498	0
2022-03-24 09:55:00	21.3498	21.3358	21.3498	0
2022-03-24 10:00:00	21.3631	21.34113	21.3631	0
2022-03-24 10:05:00	21.3631	21.34713	21.3631	0
2022-03-24 10:10:00	21.3498	21.3498	21.3498	0
2022-03-24 10:15:00	21.3698	21.3518	21.3698	0
2022-03-24 10:20:00	21.3698	21.3538	21.3698	0
2022-03-24 10:25:00	21.3698	21.35713	21.3698	0
2022-03-24 10:30:00	21.3898	21.36246	21.3898	0
2022-03-24 10:35:00	21.3898	21.36646	21.3898	0
2022-03-24 10:40:00	21.3765	21.36913	21.3765	0
2022-03-24 10:45:00	21.3898	21.37313	21.3898	0
2022-03-24 10:50:00	21.3965	21.37647	21.3965	0
2022-03-24 10:55:00	21.3832	21.37848	21.3832	0
2022-03-24 11:00:00	21.4032	21.38382	21.4032	0
2022-03-24 11:05:00	21.3965	21.38649	21.3965	0
2022-03-24 11:10:00	21.3898	21.38849	21.3898	0
2022-03-24 11:15:00	21.4032	21.39183	21.4032	0
2022-03-24 11:20:00	21.4165	21.3945	21.4165	0
2022-03-24 11:25:00	21.4098	21.3965	21.4098	0
2022-03-24 11:30:00	21.4165	21.4005	21.4165	0
2022-03-24 11:35:00	21.4232	21.40384	21.4232	0
2022-03-24 11:40:00	21.4165	21.40584	21.4165	0
2022-03-24 11:45:00	21.4299	21.41051	21.4299	0
2022-03-24 11:50:00	21.4365	21.41384	21.4365	0
2022-03-24 11:55:00	21.4299	21.41718	21.4299	0
2022-03-24 12:00:00	21.4299	21.42119	21.4299	0
2022-03-24 12:05:00	21.4499	21.42586	21.4499	0
2022-03-24 12:10:00	21.4432	21.42853	21.4432	0
2022-03-24 12:15:00	21.4499	21.43254	21.4499	0
2022-03-24 12:20:00	21.4565	21.43654	21.4565	0
2022-03-24 12:25:00	21.4499	21.43921	21.4499	0
2022-03-24 12:30:00	21.4565	21.44321	21.4565	0
2022-03-24 12:35:00	21.4565	21.44587	21.4565	0
2022-03-24 12:40:00	21.4565	21.44787	21.4565	0
2022-03-24 12:45:00	21.4565	21.45053	21.4565	0
2022-03-24 12:50:00	21.4765	21.45519	21.4765	0
2022-03-24 12:55:00	21.4632	21.45652	21.4632	0
2022-03-24 13:00:00	21.4632	21.45852	21.4632	0
2022-03-24 13:05:00	21.4765	21.46118	21.4765	0
2022-03-24 13:10:00	21.4699	21.46252	21.4699	0
2022-03-24 13:15:00	21.4699	21.46452	21.4699	0
2022-03-24 13:20:00	21.4832	21.46719	21.4832	0
2022-03-24 13:25:00	21.4765	21.46919	21.4765	0
2022-03-24 13:30:00	21.4699	21.47053	21.4699	0
2022-03-24 13:35:00	21.4832	21.4732	21.4832	0
2022-03-24 13:40:00	21.4899	21.47454	21.4899	0
2022-03-24 13:45:00	21.4765	21.47587	21.4765	0
2022-03-24 13:50:00	21.4832	21.47787	21.4832	0
2022-03-24 13:55:00	21.4899	21.47921	21.4899	0
2022-03-24 14:00:00	21.4832	21.48054	21.4832	0
2022-03-24 14:05:00	21.4832	21.48187	21.4832	0
2022-03-24 14:10:00	21.4832	21.48187	21.4832	0
2022-03-24 14:15:00	21.4765	21.48187	21.4765	0
2022-03-24 14:20:00	21.4832	21.4832	21.4832	0
2022-03-24 14:25:00	21.4966	21.48454	21.4966	0
2022-03-24 14:30:00	21.4899	21.48454	21.4899	0
2022-03-24 14:35:00	21.4832	21.48521	21.4832	0
2022-03-24 14:40:00	21.5032	21.48721	21.5032	0
2022-03-24 14:45:00	21.5032	21.48854	21.5032	0
2022-03-24 14:50:00	21.4899	21.48921	21.4899	0
2022-03-24 14:55:00	21.5032	21.49121	21.5032	0
2022-03-24 15:00:00	21.5099	21.49388	21.5099	0
2022-03-24 15:05:00	21.4966	21.49589	21.4966	0
2022-03-24 15:10:00	21.5032	21.49789	21.5032	0
2022-03-24 15:15:00	21.5099	21.49922	21.5099	0
2022-03-24 15:20:00	21.4966	21.49989	21.4966	0
2022-03-24 15:25:00	21.5032	21.50189	21.5032	0
2022-03-24 15:30:00	21.5099	21.50256	21.5099	0
2022-03-24 15:35:00	21.4966	21.5019	21.4966	0
2022-03-24 15:40:00	21.4966	21.50257	21.4966	0
2022-03-24 15:45:00	21.5032	21.50257	21.5032	0
2022-03-24 15:50:00	21.4899	21.50057	21.4899	0
2022-03-24 15:55:00	21.4832	21.49923	21.4832	0
2022-03-24 16:00:00	21.4966	21.49857	21.4966	0
2022-03-24 16:05:00	21.4899	21.49657	21.4899	0
2022-03-24 16:10:00	21.4832	21.49523	21.4832	0
2022-03-24 16:15:00	21.4966	21.49457	21.4966	0
2022-03-24 16:20:00	21.4899	21.49257	21.4899	0
2022-03-24 16:25:00	21.4832	21.49123	21.4832	0
2022-03-24 16:30:00	21.4899	21.49056	21.4899	0
2022-03-24 16:35:00	21.4832	21.48856	21.4832	0
2022-03-24 16:40:00	21.4765	21.48722	21.4765	0
2022-03-24 16:45:00	21.4966	21.48856	21.4966	0
2022-03-24 16:50:00	21.4966	21.48856	21.4966	0
2022-03-24 16:55:00	21.4832	21.48789	21.4832	0
2022-03-24 17:00:00	21.4765	21.48722	21.4765	0
2022-03-24 17:05:00	21.4832	21.48588	21.4832	0
2022-03-24 17:10:00	21.4832	21.48521	21.4832	0
2022-03-24 17:15:00	21.4699	21.48388	21.4699	0
2022-03-24 17:20:00	21.4832	21.48321	21.4832	0
2022-03-24 17:25:00	21.4765	21.48254	21.4765	0
2022-03-24 17:30:00	21.4699	21.48188	21.4699	0
2022-03-24 17:35:00	21.4832	21.48054	21.4832	0
2022-03-24 17:40:00	21.4832	21.4792	21.4832	0
2022-03-24 17:45:00	21.4765	21.47853	21.4765	0
2022-03-24 17:50:00	21.4632	21.4772	21.4632	0
2022-03-24 17:55:00	21.4765	21.47653	21.4765	0
2022-03-24 18:00:00	21.4699	21.4752	21.4699	0
2022-03-24 18:05:00	21.4565	21.47386	21.4565	0
2022-03-24 18:10:00	21.4632	21.47186	21.4632	0
2022-03-24 18:15:00	21.4632	21.47053	21.4632	0
2022-03-24 18:20:00	21.4565	21.46919	21.4565	0
2022-03-24 18:25:00	21.4565	21.46652	21.4565	0
2022-03-24 18:30:00	21.4565	21.46385	21.4565	0
2022-03-24 18:35:00	21.4499	21.46119	21.4499	0
2022-03-24 18:40:00	21.4499	21.45986	21.4499	0
2022-03-24 18:45:00	21.4565	21.45786	21.4565	0
2022-03-24 18:50:00	21.4499	21.45586	21.4499	0
2022-03-24 18:55:00	21.4365	21.45386	21.4365	0
2022-03-24 19:00:00	21.4632	21.45386	21.4632	0
2022-03-24 19:05:00	21.4632	21.45386	21.4632	0
2022-03-24 19:10:00	21.4499	21.4532	21.4499	0
2022-03-24 19:15:00	21.4365	21.4512	21.4365	0
2022-03-24 19:20:00	21.4499	21.45054	21.4499	0
2022-03-24 19:25:00	21.4432	21.44987	21.4432	0
2022-03-24 19:30:00	21.4299	21.44787	21.4299	0
2022-03-24 19:35:00	21.4432	21.44654	21.4432	0
2022-03-24 19:40:00	21.4299	21.44454	21.4299	0
2022-03-24 19:45:00	21.4232	21.44321	21.4232	0
2022-03-24 19:50:00	21.4299	21.43988	21.4299	0
2022-03-24 19:55:00	21.4232	21.43588	21.4232	0
2022-03-24 20:00:00	21.4165	21.43254	21.4165	0
2022-03-24 20:05:00	21.4232	21.43121	21.4232	0
2022-03-24 20:10:00	21.4165	21.42787	21.4165	0
2022-03-24 20:15:00	21.4098	21.42453	21.4098	0
2022-03-24 20:20:00	21.4098	21.42252	21.4098	0
2022-03-24 20:25:00	21.4165	21.41985	21.4165	0
2022-03-24 20:30:00	21.4098	21.41784	21.4098	0
2022-03-24 20:35:00	21.4032	21.41584	21.4032	0
2022-03-24 20:40:00	21.4032	21.41317	21.4032	0
2022-03-24 20:45:00	21.3965	21.4105	21.3965	0
2022-03-24 20:50:00	21.3965	21.4085	21.3965	0
2022-03-24 20:55:00	21.4032	21.4065	21.4032	0
2022-03-24 21:00:00	21.3965	21.4045	21.3965	0
2022-03-24 21:05:00	21.3898	21.4025	21.3898	0
2022-03-24 21:10:00	21.4032	21.40184	21.4032	0
2022-03-24 21:15:00	21.4032	21.40051	21.4032	0
2022-03-24 21:20:00	21.3898	21.39851	21.3898	0
2022-03-24 21:25:00	21.3898	21.39717	21.3898	0
2022-03-24 21:30:00	21.3965	21.3965	21.3965	0
2022-03-24 21:35:00	21.3898	21.39583	21.3898	0
2022-03-24 21:40:00	21.3765	21.39383	21.3765	0
2022-03-24 21:45:00	21.3898	21.39249	21.3898	0
2022-03-24 21:50:00	21.3765	21.39049	21.3765	0
2022-03-24 21:55:00	21.3698	21.38849	21.3698	0
2022-03-24 22:00:00	21.3832	21.38649	21.3832	0
2022-03-24 22:05:00	21.3765	21.38382	21.3765	0
2022-03-24 22:10:00	21.3698	21.38182	21.3698	0
2022-03-24 22:15:00	21.3698	21.37982	21.3698	0
2022-03-24 22:20:00	21.3631	21.37648	21.3631	0
2022-03-24 22:25:00	21.3498	21.37248	21.3498	0
2022-03-24 22:30:00	21.3565	21.37048	21.3565	0
2022-03-24 22:35:00	21.3631	21.36781	21.3631	0
2022-03-24 22:40:00	21.3565	21.36581	21.3565	0
2022-03-24 22:45:00	21.3498	21.36381	21.3498	0
2022-03-24 22:50:00	21.3565	21.36114	21.3565	0
2022-03-24 22:55:00	21.3498	21.35847	21.3498	0
2022-03-24 23:00:00	21.3432	21.35581	21.3432	0
2022-03-24 23:05:00	21.3498	21.35381	21.3498	0
2022-03-24 23:10:00	21.3498	21.35248	21.3498	0
2022-03-24 23:15:00	21.3365	21.35115	21.3365	0
2022-03-24 23:20:00	21.3565	21.35115	21.3565	0
2022-03-24 23:25:00	21.3498	21.34982	21.3498	0
2022-03-24 23:30:00	21.3432	21.34849	21.3432	0
2022-03-24 23:35:00	21.3432	21.34783	21.3432	0
2022-03-24 23:40:00	21.3432	21.3465	21.3432	0
2022-03-24 23:45:00	21.3365	21.34517	21.3365	0
2022-03-24 23:50:00	21.3365	21.3445	21.3365	0
2022-03-24 23:55:00	21.3365	21.34317	21.3365	0
2022-03-25 00:00:00	21.3298	21.34117	21.3298	0
2022-03-25 00:05:00	21.3231	21.33983	21.3231	0
2022-03-25 00:10:00	21.3298	21.33716	21.3298	0
2022-03-25 00:15:00	21.3231	21.33449	21.3231	0
2022-03-25 00:20:00	21.3231	21.33248	21.3231	0
2022-03-25 00:25:00	21.3365	21.33181	21.3365	0
2022-03-25 00:30:00	21.3298	21.33047	21.3298	0
2022-03-25 00:35:00	21.3231	21.32913	21.3231	0
2022-03-25 00:40:00	21.3231	21.32779	21.3231	0
2022-03-25 00:45:00	21.3231	21.32645	21.3231	0
2022-03-25 00:50:00	21.3098	21.32445	21.3098	0
2022-03-25 00:55:00	21.3231	21.32445	21.3231	0
2022-03-25 01:00:00	21.3231	21.32378	21.3231	0
2022-03-25 01:05:00	21.3165	21.32312	21.3165	0
2022-03-25 01:10:00	21.3098	21.32179	21.3098	0
2022-03-25 01:15:00	21.3231	21.32045	21.3231	0
2022-03-25 01:20:00	21.3098	21.31845	21.3098	0
2022-03-25 01:25:00	21.3031	21.31645	21.3031	0
2022-03-25 01:30:00	21.3165	21.31579	21.3165	0
2022-03-25 01:35:00	21.3098	21.31446	21.3098	0
2022-03-25 01:40:00	21.2965	21.31313	21.2965	0
2022-03-25 01:45:00	21.3098	21.3118	21.3098	0
2022-03-25 01:50:00	21.3098	21.31047	21.3098	0
2022-03-25 01:55:00	21.3031	21.30913	21.3031	0
2022-03-25 02:00:00	21.2965	21.3078	21.2965	0
2022-03-25 02:05:00	21.3098	21.30647	21.3098	0
2022-03-25 02:10:00	21.2965	21.30514	21.2965	0
2022-03-25 02:15:00	21.2965	21.30448	21.2965	0
2022-03-25 02:20:00	21.3031	21.30314	21.3031	0
2022-03-25 02:25:00	21.2965	21.30181	21.2965	0
2022-03-25 02:30:00	21.2831	21.30047	21.2831	0
2022-03-25 02:35:00	21.2965	21.29914	21.2965	0
2022-03-25 02:40:00	21.2898	21.29714	21.2898	0
2022-03-25 02:45:00	21.2831	21.29514	21.2831	0
2022-03-25 02:50:00	21.2965	21.29514	21.2965	0
2022-03-25 02:55:00	21.2898	21.29314	21.2898	0
2022-03-25 03:00:00	21.2831	21.2918	21.2831	0
2022-03-25 03:05:00	21.2831	21.29046	21.2831	0
2022-03-25 03:10:00	21.2831	21.28846	21.2831	0
2022-03-25 03:15:00	21.2765	21.28646	21.2765	0
2022-03-25 03:20:00	21.2765	21.2858	21.2765	0
2022-03-25 03:25:00	21.2831	21.28446	21.2831	0
2022-03-25 03:30:00	21.2698	21.28246	21.2698	0
2022-03-25 03:35:00	21.2765	21.2818	21.2765	0
2022-03-25 03:40:00	21.2831	21.28046	21.2831	0
2022-03-25 03:45:00	21.2698	21.27846	21.2698	0
2022-03-25 03:50:00	21.2831	21.27846	21.2831	0
2022-03-25 03:55:00	21.2831	21.27846	21.2831	0
2022-03-25 04:00:00	21.2698	21.27713	21.2698	0
2022-03-25 04:05:00	21.2698	21.27646	21.2698	0
2022-03-25 04:10:00	21.2765	21.27646	21.2765	0
2022-03-25 04:15:00	21.2698	21.27513	21.2698	0
2022-03-25 04:20:00	21.2631	21.27446	21.2631	0
2022-03-25 04:25:00	21.2698	21.27379	21.2698	0
2022-03-25 04:30:00	21.2631	21.27179	21.2631	0
2022-03-25 04:35:00	21.2564	21.27045	21.2564	0
2022-03-25 04:40:00	21.2631	21.26845	21.2631	0
2022-03-25 04:45:00	21.2631	21.26645	21.2631	0
2022-03-25 04:50:00	21.2564	21.26511	21.2564	0
2022-03-25 04:55:00	21.2564	21.26377	21.2564	0
2022-03-25 05:00:00	21.2564	21.26176	21.2564	0
2022-03-25 05:05:00	21.2431	21.25909	21.2431	0
2022-03-25 05:10:00	21.2498	21.25776	21.2498	0
2022-03-25 05:15:00	21.2498	21.25576	21.2498	0
2022-03-25 05:20:00	21.2431	21.25376	21.2431	0
2022-03-25 05:25:00	21.2564	21.25376	21.2564	0
2022-03-25 05:30:00	21.2564	21.25309	21.2564	0
2022-03-25 05:35:00	21.2564	21.25242	21.2564	0
2022-03-25 05:40:00	21.2498	21.25176	21.2498	0
2022-03-25 05:45:00	21.2564	21.25176	21.2564	0
2022-03-25 05:50:00	21.2564	21.25176	21.2564	0
2022-03-25 05:55:00	21.2564	21.25309	21.2564	0
2022-03-25 06:00:00	21.2631	21.25442	21.2631	0
2022-03-25 06:05:00	21.2631	21.25575	21.2631	0
2022-03-25 06:10:00	21.2564	21.25708	21.2564	0
2022-03-25 06:15:00	21.2631	21.25775	21.2631	0
2022-03-25 06:20:00	21.2431	21.25642	21.2431	0
2022-03-25 06:25:00	21.2431	21.25509	21.2431	0
2022-03-25 06:30:00	21.2498	21.25509	21.2498	0
2022-03-25 06:35:00	21.2631	21.25576	21.2631	0
2022-03-25 06:40:00	21.2698	21.2571	21.2698	0
2022-03-25 06:45:00	21.2831	21.25977	21.2831	0
2022-03-25 06:50:00	21.2965	21.26311	21.2965	0
2022-03-25 06:55:00	21.2965	21.26645	21.2965	0
2022-03-25 07:00:00	21.3031	21.27112	21.3031	0
2022-03-25 07:05:00	21.3098	21.27579	21.3098	0
2022-03-25 07:10:00	21.3098	21.28246	21.3098	0
2022-03-25 07:15:00	21.3165	21.2898	21.3165	0
2022-03-25 07:20:00	21.3298	21.2978	21.3298	0
2022-03-25 07:25:00	21.3365	21.30514	21.3365	0
2022-03-25 07:30:00	21.3498	21.31314	21.3498	0
2022-03-25 07:35:00	21.3565	21.32048	21.3565	0
2022-03-25 07:40:00	21.3498	21.32581	21.3498	0
2022-03-25 07:45:00	21.3565	21.33181	21.3565	0
2022-03-25 07:50:00	21.3698	21.33848	21.3698	0
2022-03-25 07:55:00	21.3698	21.34448	21.3698	0
2022-03-25 08:00:00	21.3631	21.34981	21.3631	0
2022-03-25 08:05:00	21.3765	21.35581	21.3765	0
2022-03-25 08:10:00	21.3765	21.36048	21.3765	0
2022-03-25 08:15:00	21.3765	21.36448	21.3765	0
2022-03-25 08:20:00	21.4032	21.36982	21.4032	0
2022-03-25 08:25:00	21.4032	21.37449	21.4032	0
2022-03-25 08:30:00	21.4032	21.37983	21.4032	0
2022-03-25 08:35:00	21.4032	21.3845	21.4032	0
2022-03-25 08:40:00	21.4165	21.38917	21.4165	0
2022-03-25 08:45:00	21.4032	21.39251	21.4032	0
2022-03-25 08:50:00	21.4232	21.39852	21.4232	0
2022-03-25 08:55:00	21.4299	21.40386	21.4299	0
2022-03-25 09:00:00	21.4299	21.4092	21.4299	0
2022-03-25 09:05:00	21.4232	21.41387	21.4232	0
2022-03-25 09:10:00	21.4299	21.41654	21.4299	0
2022-03-25 09:15:00	21.4432	21.42054	21.4432	0
2022-03-25 09:20:00	21.4299	21.42321	21.4299	0
2022-03-25 09:25:00	21.4432	21.42721	21.4432	0
2022-03-25 09:30:00	21.4565	21.43121	21.4565	0
2022-03-25 09:35:00	21.4432	21.43521	21.4432	0
2022-03-25 09:40:00	21.4565	21.43854	21.4565	0
2022-03-25 09:45:00	21.4632	21.44187	21.4632	0
2022-03-25 09:50:00	21.4565	21.44453	21.4565	0
2022-03-25 09:55:00	21.4565	21.44786	21.4565	0
2022-03-25 10:00:00	21.4699	21.45186	21.4699	0
2022-03-25 10:05:00	21.4632	21.45386	21.4632	0
2022-03-25 10:10:00	21.4699	21.45786	21.4699	0
2022-03-25 10:15:00	21.4765	21.46119	21.4765	0
2022-03-25 10:20:00	21.4765	21.46319	21.4765	0
2022-03-25 10:25:00	21.4832	21.46719	21.4832	0
2022-03-25 10:30:00	21.4899	21.47053	21.4899	0
2022-03-25 10:35:00	21.4832	21.47253	21.4832	0
2022-03-25 10:40:00	21.4832	21.4752	21.4832	0
2022-03-25 10:45:00	21.4899	21.47854	21.4899	0
2022-03-25 10:50:00	21.4832	21.47987	21.4832	0
2022-03-25 10:55:00	21.4832	21.48187	21.4832	0
2022-03-25 11:00:00	21.4832	21.4832	21.4832	0
2022-03-25 11:05:00	21.4899	21.48454	21.4899	0
2022-03-25 11:10:00	21.4832	21.48521	21.4832	0
2022-03-25 11:15:00	21.4966	21.48655	21.4966	0
2022-03-25 11:20:00	21.5032	21.48788	21.5032	0
2022-03-25 11:25:00	21.5032	21.48988	21.5032	0
2022-03-25 11:30:00	21.5099	21.49255	21.5099	0
2022-03-25 11:35:00	21.5099	21.49455	21.5099	0
2022-03-25 11:40:00	21.5099	21.49722	21.5099	0
2022-03-25 11:45:00	21.5299	21.50189	21.5299	0
2022-03-25 11:50:00	21.5632	21.50989	21.5632	0
2022-03-25 11:55:00	21.5833	21.51923	21.5833	0
2022-03-25 12:00:00	21.5899	21.5299	21.5899	0
2022-03-25 12:05:00	21.5966	21.5399	21.5966	0
2022-03-25 12:10:00	21.6033	21.54991	21.6033	0
2022-03-25 12:15:00	21.6033	21.55992	21.6033	0
2022-03-25 12:20:00	21.6033	21.56926	21.6033	0
2022-03-25 12:25:00	21.6099	21.57926	21.6099	0
2022-03-25 12:30:00	21.6166	21.58993	21.6166	0
2022-03-25 12:35:00	21.6099	21.59793	21.6099	0
2022-03-25 12:40:00	21.6166	21.60327	21.6166	0
2022-03-25 12:45:00	21.6099	21.60593	21.6099	0
2022-03-25 12:50:00	21.6033	21.60727	21.6033	0
2022-03-25 12:55:00	21.6166	21.60927	21.6166	0
2022-03-25 13:00:00	21.6033	21.60927	21.6033	0
2022-03-25 13:05:00	21.6033	21.60927	21.6033	0
2022-03-25 13:10:00	21.6233	21.61127	21.6233	0
2022-03-25 13:15:00	21.6233	21.61261	21.6233	0
2022-03-25 13:20:00	21.6099	21.61194	21.6099	0
2022-03-25 13:25:00	21.6233	21.61328	21.6233	0
2022-03-25 13:30:00	21.6233	21.61395	21.6233	0
2022-03-25 13:35:00	21.6166	21.61462	21.6166	0
2022-03-25 13:40:00	21.6166	21.61595	21.6166	0
2022-03-25 13:45:00	21.6166	21.61595	21.6166	0
2022-03-25 13:50:00	21.6166	21.61728	21.6166	0
2022-03-25 13:55:00	21.6166	21.61861	21.6166	0
2022-03-25 14:00:00	21.6233	21.61861	21.6233	0
2022-03-25 14:05:00	21.6166	21.61794	21.6166	0
2022-03-25 14:10:00	21.6166	21.61861	21.6166	0
2022-03-25 14:15:00	21.6299	21.61927	21.6299	0
2022-03-25 14:20:00	21.6233	21.61927	21.6233	0
2022-03-25 14:25:00	21.6166	21.61927	21.6166	0
2022-03-25 14:30:00	21.6299	21.6206	21.6299	0
2022-03-25 14:35:00	21.6166	21.6206	21.6166	0
2022-03-25 14:40:00	21.6099	21.61993	21.6099	0
2022-03-25 14:45:00	21.6299	21.62126	21.6299	0
2022-03-25 14:50:00	21.6299	21.62192	21.6299	0
2022-03-25 14:55:00	21.6099	21.62125	21.6099	0
2022-03-25 15:00:00	21.6099	21.62058	21.6099	0
2022-03-25 15:05:00	21.6233	21.61992	21.6233	0
2022-03-25 15:10:00	21.6166	21.61925	21.6166	0
2022-03-25 15:15:00	21.6099	21.61858	21.6099	0
2022-03-25 15:20:00	21.6299	21.61858	21.6299	0
2022-03-25 15:25:00	21.6299	21.61991	21.6299	0
2022-03-25 15:30:00	21.6166	21.62058	21.6166	0
2022-03-25 15:35:00	21.6166	21.61925	21.6166	0
2022-03-25 15:40:00	21.6299	21.61925	21.6299	0
2022-03-25 15:45:00	21.6233	21.62059	21.6233	0
2022-03-25 15:50:00	21.6099	21.62059	21.6099	0
2022-03-25 15:55:00	21.6166	21.61992	21.6166	0
2022-03-25 16:00:00	21.6166	21.61992	21.6166	0
2022-03-25 16:05:00	21.6033	21.61926	21.6033	0
2022-03-25 16:10:00	21.6033	21.6166	21.6033	0
2022-03-25 16:15:00	21.6099	21.6146	21.6099	0
2022-03-25 16:20:00	21.6033	21.61327	21.6033	0
2022-03-25 16:25:00	21.5899	21.6106	21.5899	0
2022-03-25 16:30:00	21.6033	21.60794	21.6033	0
2022-03-25 16:35:00	21.5966	21.60527	21.5966	0
2022-03-25 16:40:00	21.5899	21.60327	21.5899	0
2022-03-25 16:45:00	21.6033	21.60194	21.6033	0
2022-03-25 16:50:00	21.5899	21.59927	21.5899	0
2022-03-25 16:55:00	21.5766	21.5966	21.5766	0
2022-03-25 17:00:00	21.5833	21.5946	21.5833	0
2022-03-25 17:05:00	21.5833	21.59194	21.5833	0
2022-03-25 17:10:00	21.5766	21.58927	21.5766	0
2022-03-25 17:15:00	21.5766	21.58794	21.5766	0
2022-03-25 17:20:00	21.5833	21.58594	21.5833	0
2022-03-25 17:25:00	21.5632	21.5826	21.5632	0
2022-03-25 17:30:00	21.5632	21.57993	21.5632	0
2022-03-25 17:35:00	21.5766	21.57726	21.5766	0
2022-03-25 17:40:00	21.5632	21.57459	21.5632	0
2022-03-25 17:45:00	21.5566	21.57259	21.5566	0
2022-03-25 17:50:00	21.5632	21.57058	21.5632	0
2022-03-25 17:55:00	21.5632	21.56857	21.5632	0
2022-03-25 18:00:00	21.5499	21.5659	21.5499	0
2022-03-25 18:05:00	21.5499	21.56323	21.5499	0
2022-03-25 18:10:00	21.5499	21.55989	21.5499	0
2022-03-25 18:15:00	21.5432	21.55789	21.5432	0
2022-03-25 18:20:00	21.5432	21.55589	21.5432	0
2022-03-25 18:25:00	21.5499	21.55322	21.5499	0
2022-03-25 18:30:00	21.5366	21.55056	21.5366	0
2022-03-25 18:35:00	21.5299	21.54789	21.5299	0
2022-03-25 18:40:00	21.5366	21.54523	21.5366	0
2022-03-25 18:45:00	21.5299	21.5419	21.5299	0
2022-03-25 18:50:00	21.5232	21.53923	21.5232	0
2022-03-25 18:55:00	21.5299	21.53723	21.5299	0
2022-03-25 19:00:00	21.5232	21.53456	21.5232	0
2022-03-25 19:05:00	21.5166	21.5319	21.5166	0
2022-03-25 19:10:00	21.5232	21.5299	21.5232	0
2022-03-25 19:15:00	21.5166	21.52657	21.5166	0
2022-03-25 19:20:00	21.5099	21.5239	21.5099	0
2022-03-25 19:25:00	21.5099	21.5219	21.5099	0
2022-03-25 19:30:00	21.5099	21.51923	21.5099	0
2022-03-25 19:35:00	21.5032	21.51656	21.5032	0
2022-03-25 19:40:00	21.5032	21.51456	21.5032	0
2022-03-25 19:45:00	21.5099	21.51256	21.5099	0
2022-03-25 19:50:00	21.4966	21.5099	21.4966	0
2022-03-25 19:55:00	21.4899	21.50723	21.4899	0
2022-03-25 20:00:00	21.4966	21.50457	21.4966	0
2022-03-25 20:05:00	21.4966	21.50257	21.4966	0
2022-03-25 20:10:00	21.4832	21.4999	21.4832	0
2022-03-25 20:15:00	21.4832	21.49723	21.4832	0
2022-03-25 20:20:00	21.4832	21.49456	21.4832	0
2022-03-25 20:25:00	21.4765	21.49189	21.4765	0
2022-03-25 20:30:00	21.4832	21.48989	21.4832	0
2022-03-25 20:35:00	21.4832	21.48722	21.4832	0
2022-03-25 20:40:00	21.4699	21.48455	21.4699	0
2022-03-25 20:45:00	21.4699	21.48255	21.4699	0
2022-03-25 20:50:00	21.4699	21.47988	21.4699	0
2022-03-25 20:55:00	21.4632	21.47654	21.4632	0
2022-03-25 21:00:00	21.4565	21.47387	21.4565	0
2022-03-25 21:05:00	21.4632	21.47187	21.4632	0
2022-03-25 21:10:00	21.4565	21.4692	21.4565	0
2022-03-25 21:15:00	21.4565	21.4672	21.4565	0
2022-03-25 21:20:00	21.4565	21.46453	21.4565	0
2022-03-25 21:25:00	21.4565	21.46186	21.4565	0
2022-03-25 21:30:00	21.4565	21.46052	21.4565	0
2022-03-25 21:35:00	21.4432	21.45785	21.4432	0
2022-03-25 21:40:00	21.4565	21.45651	21.4565	0
2022-03-25 21:45:00	21.4432	21.45451	21.4432	0
2022-03-25 21:50:00	21.4365	21.45251	21.4365	0
2022-03-25 21:55:00	21.4432	21.45051	21.4432	0
2022-03-25 22:00:00	21.4365	21.44851	21.4365	0
2022-03-25 22:05:00	21.4299	21.44585	21.4299	0
2022-03-25 22:10:00	21.4365	21.44385	21.4365	0
2022-03-25 22:15:00	21.4299	21.44119	21.4299	0
2022-03-25 22:20:00	21.4165	21.43719	21.4165	0
2022-03-25 22:25:00	21.4165	21.43452	21.4165	0
2022-03-25 22:30:00	21.4232	21.43119	21.4232	0
2022-03-25 22:35:00	21.4165	21.42852	21.4165	0
2022-03-25 22:40:00	21.4098	21.42585	21.4098	0
2022-03-25 22:45:00	21.4232	21.42385	21.4232	0
2022-03-25 22:50:00	21.4098	21.42118	21.4098	0
2022-03-25 22:55:00	21.4032	21.41851	21.4032	0
2022-03-25 23:00:00	21.4098	21.41584	21.4098	0
2022-03-25 23:05:00	21.4032	21.41317	21.4032	0
2022-03-25 23:10:00	21.3965	21.41117	21.3965	0
2022-03-25 23:15:00	21.4032	21.40984	21.4032	0
2022-03-25 23:20:00	21.3965	21.40717	21.3965	0
2022-03-25 23:25:00	21.3832	21.40384	21.3832	0
2022-03-25 23:30:00	21.3898	21.40184	21.3898	0
2022-03-25 23:35:00	21.3898	21.3985	21.3898	0
2022-03-25 23:40:00	21.3898	21.3965	21.3898	0
2022-03-25 23:45:00	21.3832	21.3945	21.3832	0
2022-03-25 23:50:00	21.3898	21.3925	21.3898	0
2022-03-25 23:55:00	21.3765	21.38983	21.3765	0
2022-03-26 00:00:00	21.3765	21.38783	21.3765	0
2022-03-26 00:05:00	21.3898	21.38649	21.3898	0
2022-03-26 00:10:00	21.3765	21.38449	21.3765	0
2022-03-26 00:15:00	21.3698	21.38315	21.3698	0
2022-03-26 00:20:00	21.3765	21.38182	21.3765	0
2022-03-26 00:25:00	21.3765	21.38049	21.3765	0
2022-03-26 00:30:00	21.3631	21.37782	21.3631	0
2022-03-26 00:35:00	21.3765	21.37715	21.3765	0
2022-03-26 00:40:00	21.3832	21.37649	21.3832	0
2022-03-26 00:45:00	21.3698	21.37582	21.3698	0
2022-03-26 00:50:00	21.3631	21.37448	21.3631	0
2022-03-26 00:55:00	21.3698	21.37248	21.3698	0
2022-03-26 01:00:00	21.3698	21.37181	21.3698	0
2022-03-26 01:05:00	21.3631	21.37114	21.3631	0
2022-03-26 01:10:00	21.3631	21.3698	21.3631	0
2022-03-26 01:15:00	21.3631	21.36846	21.3631	0
2022-03-26 01:20:00	21.3565	21.3678	21.3565	0
2022-03-26 01:25:00	21.3565	21.3658	21.3565	0
2022-03-26 01:30:00	21.3631	21.36379	21.3631	0
2022-03-26 01:35:00	21.3498	21.36179	21.3498	0
2022-03-26 01:40:00	21.3498	21.36046	21.3498	0
2022-03-26 01:45:00	21.3498	21.35846	21.3498	0
2022-03-26 01:50:00	21.3498	21.35646	21.3498	0
2022-03-26 01:55:00	21.3432	21.35447	21.3432	0
2022-03-26 02:00:00	21.3498	21.35314	21.3498	0
2022-03-26 02:05:00	21.3498	21.35181	21.3498	0
2022-03-26 02:10:00	21.3365	21.34981	21.3365	0
2022-03-26 02:15:00	21.3498	21.34914	21.3498	0
2022-03-26 02:20:00	21.3498	21.34781	21.3498	0
2022-03-26 02:25:00	21.3365	21.34648	21.3365	0
2022-03-26 02:30:00	21.3365	21.34515	21.3365	0
2022-03-26 02:35:00	21.3365	21.34382	21.3365	0
2022-03-26 02:40:00	21.3298	21.34182	21.3298	0
2022-03-26 02:45:00	21.3298	21.34048	21.3298	0
2022-03-26 02:50:00	21.3432	21.33982	21.3432	0
2022-03-26 02:55:00	21.3298	21.33782	21.3298	0
2022-03-26 03:00:00	21.3231	21.33648	21.3231	0
2022-03-26 03:05:00	21.3298	21.33448	21.3298	0
2022-03-26 03:10:00	21.3298	21.33248	21.3298	0
2022-03-26 03:15:00	21.3231	21.33114	21.3231	0
2022-03-26 03:20:00	21.3231	21.3298	21.3231	0
2022-03-26 03:25:00	21.3298	21.32913	21.3298	0
2022-03-26 03:30:00	21.3231	21.32846	21.3231	0
2022-03-26 03:35:00	21.3165	21.32713	21.3165	0
2022-03-26 03:40:00	21.3231	21.32512	21.3231	0
2022-03-26 03:45:00	21.3165	21.32379	21.3165	0
2022-03-26 03:50:00	21.3098	21.32246	21.3098	0
2022-03-26 03:55:00	21.3231	21.32179	21.3231	0
2022-03-26 04:00:00	21.3165	21.32046	21.3165	0
2022-03-26 04:05:00	21.3031	21.31846	21.3031	0
2022-03-26 04:10:00	21.3098	21.31713	21.3098	0
2022-03-26 04:15:00	21.3098	21.31513	21.3098	0
2022-03-26 04:20:00	21.2965	21.31247	21.2965	0
2022-03-26 04:25:00	21.3098	21.3118	21.3098	0
2022-03-26 04:30:00	21.3098	21.31047	21.3098	0
2022-03-26 04:35:00	21.3031	21.30913	21.3031	0
2022-03-26 04:40:00	21.3031	21.30846	21.3031	0
2022-03-26 04:45:00	21.3165	21.3078	21.3165	0
2022-03-26 04:50:00	21.3098	21.30713	21.3098	0
2022-03-26 04:55:00	21.2965	21.30647	21.2965	0
2022-03-26 05:00:00	21.3231	21.3078	21.3231	0
2022-03-26 05:05:00	21.3231	21.30913	21.3231	0
2022-03-26 05:10:00	21.3098	21.31046	21.3098	0
2022-03-26 05:15:00	21.2965	21.30913	21.2965	0
2022-03-26 05:20:00	21.3165	21.3098	21.3165	0
2022-03-26 05:25:00	21.3098	21.31047	21.3098	0
2022-03-26 05:30:00	21.2965	21.30981	21.2965	0
2022-03-26 05:35:00	21.3098	21.30914	21.3098	0
2022-03-26 05:40:00	21.3031	21.30847	21.3031	0
2022-03-26 05:45:00	21.2965	21.30847	21.2965	0
2022-03-26 05:50:00	21.3031	21.30647	21.3031	0
2022-03-26 05:55:00	21.3031	21.30447	21.3031	0
2022-03-26 06:00:00	21.2898	21.30247	21.2898	0
2022-03-26 06:05:00	21.2831	21.30113	21.2831	0
2022-03-26 06:10:00	21.3165	21.30113	21.3165	0
2022-03-26 06:15:00	21.3031	21.30046	21.3031	0
2022-03-26 06:20:00	21.2965	21.30046	21.2965	0
2022-03-26 06:25:00	21.2898	21.29846	21.2898	0
2022-03-26 06:30:00	21.2965	21.2978	21.2965	0
2022-03-26 06:35:00	21.2965	21.2978	21.2965	0
2022-03-26 06:40:00	21.2831	21.2958	21.2831	0
2022-03-26 06:45:00	21.2965	21.29514	21.2965	0
2022-03-26 06:50:00	21.2898	21.29514	21.2898	0
2022-03-26 06:55:00	21.2831	21.29514	21.2831	0
2022-03-26 07:00:00	21.2965	21.29314	21.2965	0
2022-03-26 07:05:00	21.2898	21.29181	21.2898	0
2022-03-26 07:10:00	21.2898	21.29114	21.2898	0
2022-03-26 07:15:00	21.2965	21.29181	21.2965	0
2022-03-26 07:20:00	21.2965	21.29181	21.2965	0
2022-03-26 07:25:00	21.2898	21.29114	21.2898	0
2022-03-26 07:30:00	21.3031	21.29314	21.3031	0
2022-03-26 07:35:00	21.3165	21.29514	21.3165	0
2022-03-26 07:40:00	21.3098	21.29714	21.3098	0
2022-03-26 07:45:00	21.2965	21.29848	21.2965	0
2022-03-26 07:50:00	21.3098	21.29981	21.3098	0
2022-03-26 07:55:00	21.3098	21.30181	21.3098	0
2022-03-26 08:00:00	21.3031	21.30314	21.3031	0
2022-03-26 08:05:00	21.3231	21.3058	21.3231	0
2022-03-26 08:10:00	21.3231	21.30846	21.3231	0
2022-03-26 08:15:00	21.3165	21.31113	21.3165	0
2022-03-26 08:20:00	21.3165	21.31247	21.3165	0
2022-03-26 08:25:00	21.3231	21.31313	21.3231	0
2022-03-26 08:30:00	21.3231	21.31446	21.3231	0
2022-03-26 08:35:00	21.3231	21.31712	21.3231	0
2022-03-26 08:40:00	21.3298	21.31912	21.3298	0
2022-03-26 08:45:00	21.3298	21.32112	21.3298	0
2022-03-26 08:50:00	21.3231	21.32312	21.3231	0
2022-03-26 08:55:00	21.3498	21.32579	21.3498	0
2022-03-26 09:00:00	21.3498	21.32846	21.3498	0
2022-03-26 09:05:00	21.3365	21.33046	21.3365	0
2022-03-26 09:10:00	21.3365	21.33246	21.3365	0
2022-03-26 09:15:00	21.3498	21.33513	21.3498	0
2022-03-26 09:20:00	21.3432	21.33714	21.3432	0
2022-03-26 09:25:00	21.3365	21.33848	21.3365	0
2022-03-26 09:30:00	21.3498	21.34048	21.3498	0
2022-03-26 09:35:00	21.3498	21.34248	21.3498	0
2022-03-26 09:40:00	21.3432	21.34449	21.3432	0
2022-03-26 09:45:00	21.3631	21.34582	21.3631	0
2022-03-26 09:50:00	21.3631	21.34715	21.3631	0
2022-03-26 09:55:00	21.3498	21.34848	21.3498	0
2022-03-26 10:00:00	21.3631	21.35114	21.3631	0
2022-03-26 10:05:00	21.3698	21.35314	21.3698	0
2022-03-26 10:10:00	21.3631	21.35513	21.3631	0
2022-03-26 10:15:00	21.3631	21.35779	21.3631	0
2022-03-26 10:20:00	21.3698	21.35979	21.3698	0
2022-03-26 10:25:00	21.3631	21.36112	21.3631	0
2022-03-26 10:30:00	21.3631	21.36311	21.3631	0
2022-03-26 10:35:00	21.3765	21.36445	21.3765	0
2022-03-26 10:40:00	21.3698	21.36512	21.3698	0
2022-03-26 10:45:00	21.3631	21.36645	21.3631	0
2022-03-26 10:50:00	21.3965	21.36979	21.3965	0
2022-03-26 10:55:00	21.3965	21.37246	21.3965	0
2022-03-26 11:00:00	21.3898	21.37513	21.3898	0
2022-03-26 11:05:00	21.3832	21.37714	21.3832	0
2022-03-26 11:10:00	21.3965	21.37981	21.3965	0
2022-03-26 11:15:00	21.3965	21.38315	21.3965	0
2022-03-26 11:20:00	21.3832	21.38516	21.3832	0
2022-03-26 11:25:00	21.4032	21.38783	21.4032	0
2022-03-26 11:30:00	21.4032	21.39117	21.4032	0
2022-03-26 11:35:00	21.3898	21.39384	21.3898	0
2022-03-26 11:40:00	21.4098	21.39517	21.4098	0
2022-03-26 11:45:00	21.4165	21.39717	21.4165	0
2022-03-26 11:50:00	21.4098	21.39917	21.4098	0
2022-03-26 11:55:00	21.4032	21.40117	21.4032	0
2022-03-26 12:00:00	21.4165	21.40317	21.4165	0
2022-03-26 12:05:00	21.4098	21.4045	21.4098	0
2022-03-26 12:10:00	21.4098	21.40716	21.4098	0
2022-03-26 12:15:00	21.4165	21.40849	21.4165	0
2022-03-26 12:20:00	21.4165	21.40982	21.4165	0
2022-03-26 12:25:00	21.4032	21.41116	21.4032	0
2022-03-26 12:30:00	21.4098	21.41116	21.4098	0
2022-03-26 12:35:00	21.4165	21.41116	21.4165	0
2022-03-26 12:40:00	21.4098	21.41116	21.4098	0
2022-03-26 12:45:00	21.4098	21.41182	21.4098	0
2022-03-26 12:50:00	21.4165	21.41182	21.4165	0
2022-03-26 12:55:00	21.4098	21.41182	21.4098	0
2022-03-26 13:00:00	21.4032	21.41116	21.4032	0
2022-03-26 13:05:00	21.4165	21.41116	21.4165	0
2022-03-26 13:10:00	21.4098	21.41049	21.4098	0
2022-03-26 13:15:00	21.4098	21.41115	21.4098	0
2022-03-26 13:20:00	21.4165	21.41182	21.4165	0
2022-03-26 13:25:00	21.3765	21.40782	21.3765	0
2022-03-26 13:30:00	21.3832	21.40516	21.3832	0
2022-03-26 13:35:00	21.4098	21.40516	21.4098	0
2022-03-26 13:40:00	21.4098	21.40449	21.4098	0
2022-03-26 13:45:00	21.4032	21.40383	21.4032	0
2022-03-26 13:50:00	21.4032	21.40383	21.4032	0
2022-03-26 13:55:00	21.4098	21.40316	21.4098	0
2022-03-26 14:00:00	21.4032	21.4025	21.4032	0
2022-03-26 14:05:00	21.4032	21.40184	21.4032	0
2022-03-26 14:10:00	21.4098	21.40117	21.4098	0
2022-03-26 14:15:00	21.4032	21.40384	21.4032	0
2022-03-26 14:20:00	21.4032	21.40584	21.4032	0
2022-03-26 14:25:00	21.4098	21.40584	21.4098	0
2022-03-26 14:30:00	21.4032	21.40518	21.4032	0
2022-03-26 14:35:00	21.4032	21.40518	21.4032	0
2022-03-26 14:40:00	21.4098	21.40584	21.4098	0
2022-03-26 14:45:00	21.4098	21.40584	21.4098	0
2022-03-26 14:50:00	21.4032	21.40584	21.4032	0
2022-03-26 14:55:00	21.4165	21.40717	21.4165	0
2022-03-26 15:00:00	21.4098	21.40717	21.4098	0
2022-03-26 15:05:00	21.4032	21.40717	21.4032	0
2022-03-26 15:10:00	21.4165	21.4085	21.4165	0
2022-03-26 15:15:00	21.4165	21.40917	21.4165	0
2022-03-26 15:20:00	21.4032	21.40917	21.4032	0
2022-03-26 15:25:00	21.4098	21.40983	21.4098	0
2022-03-26 15:30:00	21.4165	21.4105	21.4165	0
2022-03-26 15:35:00	21.4098	21.4105	21.4098	0
2022-03-26 15:40:00	21.4032	21.4105	21.4032	0
2022-03-26 15:45:00	21.4165	21.4105	21.4165	0
2022-03-26 15:50:00	21.4098	21.4105	21.4098	0
2022-03-26 15:55:00	21.4032	21.4105	21.4032	0
2022-03-26 16:00:00	21.4098	21.40983	21.4098	0
2022-03-26 16:05:00	21.4098	21.40916	21.4098	0
2022-03-26 16:10:00	21.4032	21.40916	21.4032	0
2022-03-26 16:15:00	21.4098	21.40916	21.4098	0
2022-03-26 16:20:00	21.4098	21.40849	21.4098	0
2022-03-26 16:25:00	21.4032	21.40783	21.4032	0
2022-03-26 16:30:00	21.4098	21.40849	21.4098	0
2022-03-26 16:35:00	21.4032	21.40716	21.4032	0
2022-03-26 16:40:00	21.4032	21.4065	21.4032	0
2022-03-26 16:45:00	21.4098	21.40716	21.4098	0
2022-03-26 16:50:00	21.4032	21.4065	21.4032	0
2022-03-26 16:55:00	21.4032	21.40584	21.4032	0
2022-03-26 17:00:00	21.4032	21.40584	21.4032	0
2022-03-26 17:05:00	21.4098	21.40584	21.4098	0
2022-03-26 17:10:00	21.4032	21.40518	21.4032	0
2022-03-26 17:15:00	21.4098	21.40584	21.4098	0
2022-03-26 17:20:00	21.4165	21.40651	21.4165	0
2022-03-26 17:25:00	21.4032	21.40651	21.4032	0
2022-03-26 17:30:00	21.3965	21.40584	21.3965	0
2022-03-26 17:35:00	21.4098	21.40584	21.4098	0
2022-03-26 17:40:00	21.4032	21.40584	21.4032	0
2022-03-26 17:45:00	21.3965	21.40517	21.3965	0
2022-03-26 17:50:00	21.4165	21.4065	21.4165	0
2022-03-26 17:55:00	21.4165	21.40717	21.4165	0
2022-03-26 18:00:00	21.4032	21.40717	21.4032	0
2022-03-26 18:05:00	21.4032	21.40651	21.4032	0
2022-03-26 18:10:00	21.4165	21.40651	21.4165	0
2022-03-26 18:15:00	21.4032	21.40651	21.4032	0
2022-03-26 18:20:00	21.3965	21.40651	21.3965	0
2022-03-26 18:25:00	21.4032	21.40585	21.4032	0
2022-03-26 18:30:00	21.4032	21.40585	21.4032	0
2022-03-26 18:35:00	21.3898	21.40518	21.3898	0
2022-03-26 18:40:00	21.4032	21.40385	21.4032	0
2022-03-26 18:45:00	21.4032	21.40252	21.4032	0
2022-03-26 18:50:00	21.3898	21.40118	21.3898	0
2022-03-26 18:55:00	21.4032	21.40118	21.4032	0
2022-03-26 19:00:00	21.4032	21.39985	21.4032	0
2022-03-26 19:05:00	21.3965	21.39918	21.3965	0
2022-03-26 19:10:00	21.3898	21.39851	21.3898	0
2022-03-26 19:15:00	21.4032	21.39851	21.4032	0
2022-03-26 19:20:00	21.4032	21.39851	21.4032	0
2022-03-26 19:25:00	21.3898	21.39851	21.3898	0
2022-03-26 19:30:00	21.3965	21.39784	21.3965	0
2022-03-26 19:35:00	21.3965	21.39717	21.3965	0
2022-03-26 19:40:00	21.3898	21.39717	21.3898	0
2022-03-26 19:45:00	21.3898	21.39583	21.3898	0
2022-03-26 19:50:00	21.3965	21.39516	21.3965	0
2022-03-26 19:55:00	21.3832	21.39383	21.3832	0
2022-03-26 20:00:00	21.3898	21.39383	21.3898	0
2022-03-26 20:05:00	21.3965	21.39316	21.3965	0
2022-03-26 20:10:00	21.3832	21.39116	21.3832	0
2022-03-26 20:15:00	21.3832	21.3905	21.3832	0
2022-03-26 20:20:00	21.3965	21.3905	21.3965	0
2022-03-26 20:25:00	21.3898	21.38983	21.3898	0
2022-03-26 20:30:00	21.3765	21.3885	21.3765	0
2022-03-26 20:35:00	21.3965	21.38917	21.3965	0
2022-03-26 20:40:00	21.3898	21.3885	21.3898	0
2022-03-26 20:45:00	21.3765	21.38783	21.3765	0
2022-03-26 20:50:00	21.3898	21.38783	21.3898	0
2022-03-26 20:55:00	21.3898	21.38716	21.3898	0
2022-03-26 21:00:00	21.3765	21.38649	21.3765	0
2022-03-26 21:05:00	21.3765	21.38582	21.3765	0
2022-03-26 21:10:00	21.3898	21.38515	21.3898	0
2022-03-26 21:15:00	21.3765	21.38382	21.3765	0
2022-03-26 21:20:00	21.3765	21.38382	21.3765	0
2022-03-26 21:25:00	21.3898	21.38315	21.3898	0
2022-03-26 21:30:00	21.3765	21.38182	21.3765	0
2022-03-26 21:35:00	21.3765	21.38182	21.3765	0
2022-03-26 21:40:00	21.3898	21.38182	21.3898	0
2022-03-26 21:45:00	21.3832	21.38116	21.3832	0
2022-03-26 21:50:00	21.3698	21.38049	21.3698	0
2022-03-26 21:55:00	21.3765	21.38049	21.3765	0
2022-03-26 22:00:00	21.3765	21.37916	21.3765	0
2022-03-26 22:05:00	21.3698	21.37849	21.3698	0
2022-03-26 22:10:00	21.3765	21.37849	21.3765	0
2022-03-26 22:15:00	21.3765	21.37716	21.3765	0
2022-03-26 22:20:00	21.3698	21.37649	21.3698	0
2022-03-26 22:25:00	21.3765	21.37649	21.3765	0
2022-03-26 22:30:00	21.3765	21.37516	21.3765	0
2022-03-26 22:35:00	21.3765	21.37449	21.3765	0
2022-03-26 22:40:00	21.3765	21.37516	21.3765	0
2022-03-26 22:45:00	21.3765	21.37516	21.3765	0
2022-03-26 22:50:00	21.3698	21.37449	21.3698	0
2022-03-26 22:55:00	21.3698	21.37449	21.3698	0
2022-03-26 23:00:00	21.3832	21.37516	21.3832	0
2022-03-26 23:05:00	21.3765	21.37516	21.3765	0
2022-03-26 23:10:00	21.3698	21.37516	21.3698	0
2022-03-26 23:15:00	21.3832	21.37583	21.3832	0
2022-03-26 23:20:00	21.3765	21.37583	21.3765	0
2022-03-26 23:25:00	21.3698	21.37516	21.3698	0
2022-03-26 23:30:00	21.3765	21.37516	21.3765	0
2022-03-26 23:35:00	21.3765	21.37516	21.3765	0
2022-03-26 23:40:00	21.3698	21.37516	21.3698	0
2022-03-26 23:45:00	21.3765	21.37583	21.3765	0
2022-03-26 23:50:00	21.3765	21.37516	21.3765	0
2022-03-26 23:55:00	21.3698	21.37449	21.3698	0
2022-03-27 00:00:00	21.3765	21.37516	21.3765	0
2022-03-27 00:05:00	21.3765	21.37449	21.3765	0
2022-03-27 00:10:00	21.3698	21.37382	21.3698	0
2022-03-27 00:15:00	21.3765	21.37449	21.3765	0
2022-03-27 00:20:00	21.3765	21.37449	21.3765	0
2022-03-27 00:25:00	21.3765	21.37449	21.3765	0
2022-03-27 00:30:00	21.3765	21.37516	21.3765	0
2022-03-27 00:35:00	21.3765	21.37516	21.3765	0
2022-03-27 00:40:00	21.3698	21.37449	21.3698	0
2022-03-27 00:45:00	21.3765	21.37516	21.3765	0
2022-03-27 00:50:00	21.3898	21.37649	21.3898	0
2022-03-27 00:55:00	21.3765	21.37649	21.3765	0
2022-03-27 01:00:00	21.3698	21.37649	21.3698	0
2022-03-27 01:05:00	21.3965	21.37849	21.3965	0
2022-03-27 01:10:00	21.4032	21.38116	21.4032	0
2022-03-27 01:15:00	21.3898	21.38249	21.3898	0
2022-03-27 01:20:00	21.3832	21.38316	21.3832	0
2022-03-27 01:25:00	21.3898	21.38449	21.3898	0
2022-03-27 01:30:00	21.3898	21.38649	21.3898	0
2022-03-27 01:35:00	21.3765	21.38649	21.3765	0
2022-03-27 01:40:00	21.3898	21.38649	21.3898	0
2022-03-27 01:45:00	21.3898	21.38782	21.3898	0
2022-03-27 01:50:00	21.3765	21.38849	21.3765	0
2022-03-27 01:55:00	21.3832	21.38716	21.3832	0
2022-03-27 02:00:00	21.3898	21.38582	21.3898	0
2022-03-27 02:05:00	21.3832	21.38516	21.3832	0
2022-03-27 02:10:00	21.3765	21.38449	21.3765	0
2022-03-27 02:15:00	21.3898	21.38449	21.3898	0
2022-03-27 02:20:00	21.3832	21.38383	21.3832	0
2022-03-27 02:25:00	21.3765	21.38383	21.3765	0
2022-03-27 02:30:00	21.4098	21.38583	21.4098	0
2022-03-27 02:35:00	21.4032	21.38717	21.4032	0
2022-03-27 02:40:00	21.3898	21.3885	21.3898	0
2022-03-27 02:45:00	21.3832	21.3885	21.3832	0
2022-03-27 02:50:00	21.3898	21.3885	21.3898	0
2022-03-27 02:55:00	21.3898	21.38916	21.3898	0
2022-03-27 03:00:00	21.3765	21.38916	21.3765	0
2022-03-27 03:05:00	21.3898	21.38916	21.3898	0
2022-03-27 03:10:00	21.3898	21.38982	21.3898	0
2022-03-27 03:15:00	21.3765	21.38982	21.3765	0
2022-03-27 03:20:00	21.3898	21.38782	21.3898	0
2022-03-27 03:25:00	21.3898	21.38648	21.3898	0
2022-03-27 03:30:00	21.3765	21.38515	21.3765	0
2022-03-27 03:35:00	21.4032	21.38715	21.4032	0
2022-03-27 03:40:00	21.3965	21.38782	21.3965	0
2022-03-27 03:45:00	21.3898	21.38782	21.3898	0
2022-03-27 03:50:00	21.3832	21.38849	21.3832	0
2022-03-27 03:55:00	21.4032	21.38983	21.4032	0
2022-03-27 04:00:00	21.3965	21.3905	21.3965	0
2022-03-27 04:05:00	21.3898	21.39183	21.3898	0
2022-03-27 04:10:00	21.4032	21.39317	21.4032	0
2022-03-27 04:15:00	21.4098	21.39517	21.4098	0
2022-03-27 04:20:00	21.4032	21.39784	21.4032	0
2022-03-27 04:25:00	21.3898	21.3965	21.3898	0
2022-03-27 04:30:00	21.4032	21.39717	21.4032	0
2022-03-27 04:35:00	21.4032	21.39851	21.4032	0
2022-03-27 04:40:00	21.3898	21.39917	21.3898	0
2022-03-27 04:45:00	21.3965	21.3985	21.3965	0
2022-03-27 04:50:00	21.3965	21.3985	21.3965	0
2022-03-27 04:55:00	21.3898	21.3985	21.3898	0
2022-03-27 05:00:00	21.3898	21.39716	21.3898	0
2022-03-27 05:05:00	21.3965	21.39583	21.3965	0
2022-03-27 05:10:00	21.3898	21.39449	21.3898	0
2022-03-27 05:15:00	21.3898	21.39449	21.3898	0
2022-03-27 05:20:00	21.3965	21.39382	21.3965	0
2022-03-27 05:25:00	21.3898	21.39248	21.3898	0
2022-03-27 05:30:00	21.3832	21.39182	21.3832	0
2022-03-27 05:35:00	21.3965	21.39182	21.3965	0
2022-03-27 05:40:00	21.3898	21.39115	21.3898	0
2022-03-27 05:45:00	21.3832	21.39049	21.3832	0
2022-03-27 05:50:00	21.3965	21.39116	21.3965	0
2022-03-27 05:55:00	21.3898	21.39049	21.3898	0
2022-03-27 06:00:00	21.3832	21.38983	21.3832	0
2022-03-27 06:05:00	21.3965	21.3905	21.3965	0
2022-03-27 06:10:00	21.3965	21.3905	21.3965	0
2022-03-27 06:15:00	21.3898	21.3905	21.3898	0
2022-03-27 06:20:00	21.3898	21.39116	21.3898	0
2022-03-27 06:25:00	21.4032	21.39183	21.4032	0
2022-03-27 06:30:00	21.3965	21.3925	21.3965	0
2022-03-27 06:35:00	21.3898	21.39316	21.3898	0
2022-03-27 06:40:00	21.3965	21.39316	21.3965	0
2022-03-27 06:45:00	21.3965	21.39383	21.3965	0
2022-03-27 06:50:00	21.3898	21.39449	21.3898	0
2022-03-27 06:55:00	21.3965	21.39449	21.3965	0
2022-03-27 07:00:00	21.3965	21.39449	21.3965	0
2022-03-27 07:05:00	21.3898	21.39449	21.3898	0
2022-03-27 07:10:00	21.3898	21.39449	21.3898	0
2022-03-27 07:15:00	21.3965	21.39382	21.3965	0
2022-03-27 07:20:00	21.3898	21.39315	21.3898	0
2022-03-27 07:25:00	21.3965	21.39382	21.3965	0
2022-03-27 07:30:00	21.4032	21.39449	21.4032	0
2022-03-27 07:35:00	21.3965	21.39449	21.3965	0
2022-03-27 07:40:00	21.3898	21.39449	21.3898	0
2022-03-27 07:45:00	21.4032	21.39516	21.4032	0
2022-03-27 07:50:00	21.3965	21.39516	21.3965	0
2022-03-27 07:55:00	21.3898	21.39516	21.3898	0
2022-03-27 08:00:00	21.4032	21.3965	21.4032	0
2022-03-27 08:05:00	21.4032	21.39717	21.4032	0
2022-03-27 08:10:00	21.3898	21.39717	21.3898	0
2022-03-27 08:15:00	21.4032	21.39784	21.4032	0
2022-03-27 08:20:00	21.4032	21.39784	21.4032	0
2022-03-27 08:25:00	21.3832	21.39651	21.3832	0
2022-03-27 08:30:00	21.4098	21.39851	21.4098	0
2022-03-27 08:35:00	21.4098	21.39917	21.4098	0
2022-03-27 08:40:00	21.4032	21.39984	21.4032	0
2022-03-27 08:45:00	21.3965	21.40051	21.3965	0
2022-03-27 08:50:00	21.4098	21.40117	21.4098	0
2022-03-27 08:55:00	21.4098	21.40183	21.4098	0
2022-03-27 09:00:00	21.4032	21.40317	21.4032	0
2022-03-27 09:05:00	21.4165	21.4045	21.4165	0
2022-03-27 09:10:00	21.4165	21.40583	21.4165	0
2022-03-27 09:15:00	21.4165	21.40916	21.4165	0
2022-03-27 09:20:00	21.4098	21.40916	21.4098	0
2022-03-27 09:25:00	21.4232	21.4105	21.4232	0
2022-03-27 09:30:00	21.4165	21.41183	21.4165	0
2022-03-27 09:35:00	21.4098	21.41316	21.4098	0
2022-03-27 09:40:00	21.4165	21.41383	21.4165	0
2022-03-27 09:45:00	21.4165	21.4145	21.4165	0
2022-03-27 09:50:00	21.4165	21.41583	21.4165	0
2022-03-27 09:55:00	21.4232	21.4165	21.4232	0
2022-03-27 10:00:00	21.4232	21.41717	21.4232	0
2022-03-27 10:05:00	21.4165	21.41717	21.4165	0
2022-03-27 10:10:00	21.4232	21.41851	21.4232	0
2022-03-27 10:15:00	21.4232	21.41851	21.4232	0
2022-03-27 10:20:00	21.4165	21.41851	21.4165	0
2022-03-27 10:25:00	21.4299	21.42052	21.4299	0
2022-03-27 10:30:00	21.4299	21.42186	21.4299	0
2022-03-27 10:35:00	21.4165	21.42186	21.4165	0
2022-03-27 10:40:00	21.4232	21.42253	21.4232	0
2022-03-27 10:45:00	21.4299	21.4232	21.4299	0
2022-03-27 10:50:00	21.4232	21.4232	21.4232	0
2022-03-27 10:55:00	21.4232	21.42387	21.4232	0
2022-03-27 11:00:00	21.4365	21.4252	21.4365	0
2022-03-27 11:05:00	21.4299	21.42587	21.4299	0
2022-03-27 11:10:00	21.4232	21.42654	21.4232	0
2022-03-27 11:15:00	21.4299	21.42654	21.4299	0
2022-03-27 11:20:00	21.4299	21.42654	21.4299	0
2022-03-27 11:25:00	21.4299	21.42788	21.4299	0
2022-03-27 11:30:00	21.4299	21.42855	21.4299	0
2022-03-27 11:35:00	21.4365	21.42921	21.4365	0
2022-03-27 11:40:00	21.4299	21.42988	21.4299	0
2022-03-27 11:45:00	21.4365	21.43121	21.4365	0
2022-03-27 11:50:00	21.4432	21.43188	21.4432	0
2022-03-27 11:55:00	21.4365	21.43254	21.4365	0
2022-03-27 12:00:00	21.4299	21.43321	21.4299	0
2022-03-27 12:05:00	21.4432	21.43454	21.4432	0
2022-03-27 12:10:00	21.4432	21.43587	21.4432	0
2022-03-27 12:15:00	21.4365	21.43653	21.4365	0
2022-03-27 12:20:00	21.4565	21.43919	21.4565	0
2022-03-27 12:25:00	21.4499	21.44053	21.4499	0
2022-03-27 12:30:00	21.4432	21.44186	21.4432	0
2022-03-27 12:35:00	21.4565	21.44386	21.4565	0
2022-03-27 12:40:00	21.4632	21.44586	21.4632	0
2022-03-27 12:45:00	21.4565	21.44786	21.4565	0
2022-03-27 12:50:00	21.4432	21.44919	21.4432	0
2022-03-27 12:55:00	21.4565	21.45052	21.4565	0
2022-03-27 13:00:00	21.4499	21.45119	21.4499	0
2022-03-27 13:05:00	21.4432	21.45186	21.4432	0
2022-03-27 13:10:00	21.4565	21.45186	21.4565	0
2022-03-27 13:15:00	21.4565	21.45252	21.4565	0
2022-03-27 13:20:00	21.4499	21.45319	21.4499	0
2022-03-27 13:25:00	21.4432	21.45186	21.4432	0
2022-03-27 13:30:00	21.4565	21.45119	21.4565	0
2022-03-27 13:35:00	21.4499	21.45053	21.4499	0
2022-03-27 13:40:00	21.4432	21.45053	21.4432	0
2022-03-27 13:45:00	21.4432	21.4492	21.4432	0
2022-03-27 13:50:00	21.4432	21.44853	21.4432	0
2022-03-27 13:55:00	21.4365	21.44786	21.4365	0
2022-03-27 14:00:00	21.4432	21.44653	21.4432	0
2022-03-27 14:05:00	21.4432	21.4452	21.4432	0
2022-03-27 14:10:00	21.4365	21.44386	21.4365	0
2022-03-27 14:15:00	21.4432	21.44386	21.4432	0
2022-03-27 14:20:00	21.4499	21.4432	21.4499	0
2022-03-27 14:25:00	21.4432	21.44253	21.4432	0
2022-03-27 14:30:00	21.4499	21.4432	21.4499	0
2022-03-27 14:35:00	21.4565	21.44453	21.4565	0
2022-03-27 14:40:00	21.4565	21.44586	21.4565	0
2022-03-27 14:45:00	21.4432	21.44653	21.4432	0
2022-03-27 14:50:00	21.4499	21.4472	21.4499	0
2022-03-27 14:55:00	21.4499	21.44787	21.4499	0
2022-03-27 15:00:00	21.4432	21.44854	21.4432	0
2022-03-27 15:05:00	21.4432	21.44854	21.4432	0
2022-03-27 15:10:00	21.4565	21.4492	21.4565	0
2022-03-27 15:15:00	21.4432	21.4492	21.4432	0
2022-03-27 15:20:00	21.4365	21.44786	21.4365	0
2022-03-27 15:25:00	21.4432	21.44653	21.4432	0
2022-03-27 15:30:00	21.4432	21.4452	21.4432	0
2022-03-27 15:35:00	21.4365	21.44453	21.4365	0
2022-03-27 15:40:00	21.4565	21.44519	21.4565	0
2022-03-27 15:45:00	21.4499	21.44519	21.4499	0
2022-03-27 15:50:00	21.4432	21.44519	21.4432	0
2022-03-27 15:55:00	21.4432	21.44519	21.4432	0
2022-03-27 16:00:00	21.4499	21.44453	21.4499	0
2022-03-27 16:05:00	21.4432	21.44453	21.4432	0
2022-03-27 16:10:00	21.4365	21.44453	21.4365	0
2022-03-27 16:15:00	21.4499	21.4452	21.4499	0
2022-03-27 16:20:00	21.4365	21.44453	21.4365	0
2022-03-27 16:25:00	21.4299	21.44387	21.4299	0
2022-03-27 16:30:00	21.4432	21.44254	21.4432	0
2022-03-27 16:35:00	21.4365	21.4412	21.4365	0
2022-03-27 16:40:00	21.4299	21.43987	21.4299	0
2022-03-27 16:45:00	21.4432	21.43987	21.4432	0
2022-03-27 16:50:00	21.4365	21.43853	21.4365	0
2022-03-27 16:55:00	21.4299	21.4372	21.4299	0
2022-03-27 17:00:00	21.4432	21.43787	21.4432	0
2022-03-27 17:05:00	21.4365	21.43653	21.4365	0
2022-03-27 17:10:00	21.4299	21.43587	21.4299	0
2022-03-27 17:15:00	21.4299	21.43587	21.4299	0
2022-03-27 17:20:00	21.4365	21.4352	21.4365	0
2022-03-27 17:25:00	21.4299	21.43454	21.4299	0
2022-03-27 17:30:00	21.4299	21.43454	21.4299	0
2022-03-27 17:35:00	21.4365	21.43387	21.4365	0
2022-03-27 17:40:00	21.4299	21.43321	21.4299	0
2022-03-27 17:45:00	21.4232	21.43254	21.4232	0
2022-03-27 17:50:00	21.4365	21.43187	21.4365	0
2022-03-27 17:55:00	21.4299	21.43121	21.4299	0
2022-03-27 18:00:00	21.4232	21.43054	21.4232	0
2022-03-27 18:05:00	21.4299	21.43054	21.4299	0
2022-03-27 18:10:00	21.4299	21.42988	21.4299	0
2022-03-27 18:15:00	21.4232	21.42921	21.4232	0
2022-03-27 18:20:00	21.4299	21.42921	21.4299	0
2022-03-27 18:25:00	21.4299	21.42855	21.4299	0
2022-03-27 18:30:00	21.4165	21.42721	21.4165	0
2022-03-27 18:35:00	21.3832	21.42321	21.3832	0
2022-03-27 18:40:00	21.2965	21.40921	21.2965	0
2022-03-27 18:45:00	21.3098	21.3972	21.3098	0
2022-03-27 18:50:00	21.3498	21.38986	21.3498	0
2022-03-27 18:55:00	21.3631	21.38318	21.3631	0
2022-03-27 19:00:00	21.3631	21.3765	21.3631	0
2022-03-27 19:05:00	21.3698	21.37116	21.3698	0
2022-03-27 19:10:00	21.3765	21.36582	21.3765	0
2022-03-27 19:15:00	21.3765	21.36048	21.3765	0
2022-03-27 19:20:00	21.3698	21.35581	21.3698	0
2022-03-27 19:25:00	21.3765	21.35514	21.3765	0
2022-03-27 19:30:00	21.3765	21.36314	21.3765	0
2022-03-27 19:35:00	21.3698	21.36914	21.3698	0
2022-03-27 19:40:00	21.3965	21.37381	21.3965	0
2022-03-27 19:45:00	21.3898	21.37648	21.3898	0
2022-03-27 19:50:00	21.3765	21.37782	21.3765	0
2022-03-27 19:55:00	21.3832	21.37916	21.3832	0
2022-03-27 20:00:00	21.3898	21.38049	21.3898	0
2022-03-27 20:05:00	21.3832	21.38116	21.3832	0
2022-03-27 20:10:00	21.3832	21.3825	21.3832	0
2022-03-27 20:15:00	21.4165	21.3865	21.4165	0
2022-03-27 20:20:00	21.4032	21.38917	21.4032	0
2022-03-27 20:25:00	21.3898	21.39117	21.3898	0
2022-03-27 20:30:00	21.3898	21.3905	21.3898	0
2022-03-27 20:35:00	21.3965	21.39117	21.3965	0
2022-03-27 20:40:00	21.3898	21.3925	21.3898	0
2022-03-27 20:45:00	21.3898	21.39316	21.3898	0
2022-03-27 20:50:00	21.3965	21.39383	21.3965	0
2022-03-27 20:55:00	21.3898	21.39449	21.3898	0
2022-03-27 21:00:00	21.3832	21.39449	21.3832	0
2022-03-27 21:05:00	21.3965	21.39249	21.3965	0
2022-03-27 21:10:00	21.3898	21.39115	21.3898	0
2022-03-27 21:15:00	21.3765	21.38982	21.3765	0
2022-03-27 21:20:00	21.3898	21.38982	21.3898	0
2022-03-27 21:25:00	21.3898	21.38915	21.3898	0
2022-03-27 21:30:00	21.3832	21.38849	21.3832	0
2022-03-27 21:35:00	21.3832	21.38783	21.3832	0
2022-03-27 21:40:00	21.3898	21.38716	21.3898	0
2022-03-27 21:45:00	21.3765	21.38583	21.3765	0
2022-03-27 21:50:00	21.3765	21.38516	21.3765	0
2022-03-27 21:55:00	21.3832	21.38383	21.3832	0
2022-03-27 22:00:00	21.3765	21.3825	21.3765	0
2022-03-27 22:05:00	21.3698	21.38183	21.3698	0
2022-03-27 22:10:00	21.3765	21.3805	21.3765	0
2022-03-27 22:15:00	21.3765	21.37917	21.3765	0
2022-03-27 22:20:00	21.3698	21.37783	21.3698	0
2022-03-27 22:25:00	21.3898	21.37849	21.3898	0
2022-03-27 22:30:00	21.3832	21.37783	21.3832	0
2022-03-27 22:35:00	21.3765	21.37783	21.3765	0
2022-03-27 22:40:00	21.3698	21.37716	21.3698	0
2022-03-27 22:45:00	21.3765	21.37649	21.3765	0
2022-03-27 22:50:00	21.3765	21.37649	21.3765	0
2022-03-27 22:55:00	21.3631	21.37582	21.3631	0
2022-03-27 23:00:00	21.3765	21.37582	21.3765	0
2022-03-27 23:05:00	21.3765	21.37582	21.3765	0
2022-03-27 23:10:00	21.3631	21.37515	21.3631	0
2022-03-27 23:15:00	21.3765	21.37382	21.3765	0
2022-03-27 23:20:00	21.3765	21.37315	21.3765	0
2022-03-27 23:25:00	21.3698	21.37248	21.3698	0
2022-03-27 23:30:00	21.3631	21.37181	21.3631	0
2022-03-27 23:35:00	21.3765	21.37181	21.3765	0
2022-03-27 23:40:00	21.3832	21.37248	21.3832	0
2022-03-27 23:45:00	21.3698	21.37315	21.3698	0
2022-03-27 23:50:00	21.3631	21.37181	21.3631	0
2022-03-27 23:55:00	21.3765	21.37181	21.3765	0
2022-03-28 00:00:00	21.3631	21.37181	21.3631	0
2022-03-28 00:05:00	21.3565	21.36981	21.3565	0
2022-03-28 00:10:00	21.3631	21.36847	21.3631	0
2022-03-28 00:15:00	21.3631	21.3678	21.3631	0
2022-03-28 00:20:00	21.3565	21.36714	21.3565	0
2022-03-28 00:25:00	21.3631	21.3658	21.3631	0
2022-03-28 00:30:00	21.3698	21.36446	21.3698	0
2022-03-28 00:35:00	21.3631	21.36379	21.3631	0
2022-03-28 00:40:00	21.3498	21.36246	21.3498	0
2022-03-28 00:45:00	21.3698	21.36179	21.3698	0
2022-03-28 00:50:00	21.3631	21.36179	21.3631	0
2022-03-28 00:55:00	21.3498	21.36112	21.3498	0
2022-03-28 01:00:00	21.3498	21.35979	21.3498	0
2022-03-28 01:05:00	21.3565	21.35913	21.3565	0
2022-03-28 01:10:00	21.3498	21.35846	21.3498	0
2022-03-28 01:15:00	21.3432	21.35647	21.3432	0
2022-03-28 01:20:00	21.3498	21.35447	21.3498	0
2022-03-28 01:25:00	21.3498	21.35314	21.3498	0
2022-03-28 01:30:00	21.3365	21.35181	21.3365	0
2022-03-28 01:35:00	21.3432	21.34915	21.3432	0
2022-03-28 01:40:00	21.3432	21.34716	21.3432	0
2022-03-28 01:45:00	21.3298	21.34516	21.3298	0
2022-03-28 01:50:00	21.3365	21.34383	21.3365	0
2022-03-28 01:55:00	21.3432	21.3425	21.3432	0
2022-03-28 02:00:00	21.3298	21.3405	21.3298	0
2022-03-28 02:05:00	21.3298	21.33916	21.3298	0
2022-03-28 02:10:00	21.3365	21.33783	21.3365	0
2022-03-28 02:15:00	21.3231	21.33516	21.3231	0
2022-03-28 02:20:00	21.3231	21.33382	21.3231	0
2022-03-28 02:25:00	21.3365	21.33315	21.3365	0
2022-03-28 02:30:00	21.3231	21.33114	21.3231	0
2022-03-28 02:35:00	21.3165	21.32981	21.3165	0
2022-03-28 02:40:00	21.3298	21.32914	21.3298	0
2022-03-28 02:45:00	21.3231	21.32713	21.3231	0
2022-03-28 02:50:00	21.3098	21.32513	21.3098	0
2022-03-28 02:55:00	21.3231	21.32446	21.3231	0
2022-03-28 03:00:00	21.3231	21.32312	21.3231	0
2022-03-28 03:05:00	21.3098	21.32179	21.3098	0
2022-03-28 03:10:00	21.3231	21.32179	21.3231	0
2022-03-28 03:15:00	21.3298	21.32112	21.3298	0
2022-03-28 03:20:00	21.3231	21.32112	21.3231	0
2022-03-28 03:25:00	21.3098	21.32045	21.3098	0
2022-03-28 03:30:00	21.3098	21.31845	21.3098	0
2022-03-28 03:35:00	21.3031	21.31645	21.3031	0
2022-03-28 03:40:00	21.2965	21.31512	21.2965	0
2022-03-28 03:45:00	21.3031	21.31312	21.3031	0
2022-03-28 03:50:00	21.3098	21.31179	21.3098	0
2022-03-28 03:55:00	21.2965	21.31046	21.2965	0
2022-03-28 04:00:00	21.3031	21.30846	21.3031	0
2022-03-28 04:05:00	21.3031	21.30579	21.3031	0
2022-03-28 04:10:00	21.2965	21.30313	21.2965	0
2022-03-28 04:15:00	21.2965	21.3018	21.2965	0
2022-03-28 04:20:00	21.3098	21.3018	21.3098	0
2022-03-28 04:25:00	21.3031	21.3018	21.3031	0
2022-03-28 04:30:00	21.2965	21.3018	21.2965	0
2022-03-28 04:35:00	21.2965	21.30114	21.2965	0
2022-03-28 04:40:00	21.3031	21.30047	21.3031	0
2022-03-28 04:45:00	21.2965	21.30047	21.2965	0
2022-03-28 04:50:00	21.2965	21.29981	21.2965	0
2022-03-28 04:55:00	21.3165	21.30115	21.3165	0
2022-03-28 05:00:00	21.3031	21.30181	21.3031	0
2022-03-28 05:05:00	21.2965	21.30181	21.2965	0
2022-03-28 05:10:00	21.3031	21.30114	21.3031	0
2022-03-28 05:15:00	21.3098	21.30181	21.3098	0
2022-03-28 05:20:00	21.2831	21.30047	21.2831	0
2022-03-28 05:25:00	21.2231	21.29313	21.2231	0
2022-03-28 05:30:00	21.2631	21.28913	21.2631	0
2022-03-28 05:35:00	21.2698	21.28646	21.2698	0
2022-03-28 05:40:00	21.2698	21.28379	21.2698	0
2022-03-28 05:45:00	21.2698	21.27912	21.2698	0
2022-03-28 05:50:00	21.2231	21.27112	21.2231	0
2022-03-28 05:55:00	21.2031	21.26178	21.2031	0
2022-03-28 06:00:00	21.2431	21.25578	21.2431	0
2022-03-28 06:05:00	21.2631	21.25111	21.2631	0
2022-03-28 06:10:00	21.2631	21.24911	21.2631	0
2022-03-28 06:15:00	21.2631	21.25311	21.2631	0
2022-03-28 06:20:00	21.2698	21.25378	21.2698	0
2022-03-28 06:25:00	21.2698	21.25378	21.2698	0
2022-03-28 06:30:00	21.2631	21.25311	21.2631	0
2022-03-28 06:35:00	21.2765	21.25378	21.2765	0
2022-03-28 06:40:00	21.2698	21.25845	21.2698	0
2022-03-28 06:45:00	21.2631	21.26445	21.2631	0
2022-03-28 06:50:00	21.2765	21.26779	21.2765	0
2022-03-28 06:55:00	21.2698	21.26846	21.2698	0
2022-03-28 07:00:00	21.2698	21.26913	21.2698	0
2022-03-28 07:05:00	21.2765	21.27047	21.2765	0
2022-03-28 07:10:00	21.2765	21.27114	21.2765	0
2022-03-28 07:15:00	21.2698	21.27114	21.2698	0
2022-03-28 07:20:00	21.2765	21.27248	21.2765	0
2022-03-28 07:25:00	21.2831	21.27314	21.2831	0
2022-03-28 07:30:00	21.2698	21.27314	21.2698	0
2022-03-28 07:35:00	21.2831	21.27514	21.2831	0
2022-03-28 07:40:00	21.2831	21.2758	21.2831	0
2022-03-28 07:45:00	21.2765	21.27647	21.2765	0
2022-03-28 07:50:00	21.2831	21.2778	21.2831	0
2022-03-28 07:55:00	21.2898	21.27913	21.2898	0
2022-03-28 08:00:00	21.2898	21.28046	21.2898	0
2022-03-28 08:05:00	21.2898	21.28246	21.2898	0
2022-03-28 08:10:00	21.2965	21.28446	21.2965	0
2022-03-28 08:15:00	21.2965	21.2858	21.2965	0
2022-03-28 08:20:00	21.2898	21.2878	21.2898	0
2022-03-28 08:25:00	21.2765	21.28714	21.2765	0
2022-03-28 08:30:00	21.2298	21.28181	21.2298	0
2022-03-28 08:35:00	21.1964	21.2738	21.1964	0
2022-03-28 08:40:00	21.1697	21.26246	21.1697	0
2022-03-28 08:45:00	21.1364	21.24712	21.1364	0
2022-03-28 08:50:00	21.1097	21.22911	21.1097	0
2022-03-28 08:55:00	21.1097	21.2111	21.1097	0
2022-03-28 09:00:00	21.0964	21.19109	21.0964	0
2022-03-28 09:05:00	21.0964	21.17108	21.0964	0
2022-03-28 09:10:00	21.1097	21.15307	21.1097	0
2022-03-28 09:15:00	21.1564	21.14106	21.1564	0
2022-03-28 09:20:00	21.1631	21.13439	21.1631	0
2022-03-28 09:25:00	21.2031	21.13506	21.2031	0
2022-03-28 09:30:00	21.2164	21.13973	21.2164	0
2022-03-28 09:35:00	21.2364	21.14973	21.2364	0
2022-03-28 09:40:00	21.2564	21.1644	21.2564	0
2022-03-28 09:45:00	21.2564	21.17907	21.2564	0
2022-03-28 09:50:00	21.2164	21.19107	21.2164	0
2022-03-28 09:55:00	21.1897	21.2004	21.1897	0
2022-03-28 10:00:00	21.1897	21.2084	21.1897	0
2022-03-28 10:05:00	21.2031	21.21307	21.2031	0
2022-03-28 10:10:00	21.2631	21.22307	21.2631	0
2022-03-28 10:15:00	21.2831	21.23107	21.2831	0
2022-03-28 10:20:00	21.2898	21.23841	21.2898	0
2022-03-28 10:25:00	21.2965	21.24442	21.2965	0
2022-03-28 10:30:00	21.3031	21.24909	21.3031	0
2022-03-28 10:35:00	21.3031	21.25376	21.3031	0
2022-03-28 10:40:00	21.3098	21.2631	21.3098	0
2022-03-28 10:45:00	21.3231	21.27644	21.3231	0
2022-03-28 10:50:00	21.3165	21.28912	21.3165	0
2022-03-28 10:55:00	21.3165	21.30046	21.3165	0
2022-03-28 11:00:00	21.3365	21.3078	21.3365	0
2022-03-28 11:05:00	21.3365	21.31314	21.3365	0
2022-03-28 11:10:00	21.3298	21.31714	21.3298	0
2022-03-28 11:15:00	21.3432	21.32181	21.3432	0
2022-03-28 11:20:00	21.3432	21.32582	21.3432	0
2022-03-28 11:25:00	21.3365	21.32916	21.3365	0
2022-03-28 11:30:00	21.3565	21.33383	21.3565	0
2022-03-28 11:35:00	21.3432	21.33584	21.3432	0
2022-03-28 11:40:00	21.3432	21.33851	21.3432	0
2022-03-28 11:45:00	21.3698	21.34384	21.3698	0
2022-03-28 11:50:00	21.3698	21.34717	21.3698	0
2022-03-28 11:55:00	21.3698	21.3505	21.3698	0
2022-03-28 12:00:00	21.3631	21.35383	21.3631	0
2022-03-28 12:05:00	21.3765	21.35716	21.3765	0
2022-03-28 12:10:00	21.3765	21.36049	21.3765	0
2022-03-28 12:15:00	21.3698	21.36382	21.3698	0
2022-03-28 12:20:00	21.3765	21.36582	21.3765	0
2022-03-28 12:25:00	21.3832	21.36982	21.3832	0
2022-03-28 12:30:00	21.3765	21.37315	21.3765	0
2022-03-28 12:35:00	21.3765	21.37382	21.3765	0
2022-03-28 12:40:00	21.3898	21.37582	21.3898	0
2022-03-28 12:45:00	21.3832	21.37716	21.3832	0
2022-03-28 12:50:00	21.3765	21.3785	21.3765	0
2022-03-28 12:55:00	21.3898	21.37983	21.3898	0
2022-03-28 13:00:00	21.3832	21.3805	21.3832	0
2022-03-28 13:05:00	21.3765	21.38117	21.3765	0
2022-03-28 13:10:00	21.3898	21.3825	21.3898	0
2022-03-28 13:15:00	21.3898	21.38316	21.3898	0
2022-03-28 13:20:00	21.3832	21.38383	21.3832	0
2022-03-28 13:25:00	21.3965	21.38583	21.3965	0
2022-03-28 13:30:00	21.4032	21.38717	21.4032	0
2022-03-28 13:35:00	21.3965	21.3885	21.3965	0
2022-03-28 13:40:00	21.3898	21.38983	21.3898	0
2022-03-28 13:45:00	21.4032	21.39117	21.4032	0
2022-03-28 13:50:00	21.3898	21.39183	21.3898	0
2022-03-28 13:55:00	21.3832	21.3925	21.3832	0
2022-03-28 14:00:00	21.3965	21.39317	21.3965	0
2022-03-28 14:05:00	21.3898	21.39317	21.3898	0
2022-03-28 14:10:00	21.3832	21.39317	21.3832	0
2022-03-28 14:15:00	21.3898	21.3925	21.3898	0
2022-03-28 14:20:00	21.3965	21.39183	21.3965	0
2022-03-28 14:25:00	21.3898	21.39116	21.3898	0
2022-03-28 14:30:00	21.3898	21.39116	21.3898	0
2022-03-28 14:35:00	21.3965	21.39049	21.3965	0
2022-03-28 14:40:00	21.3898	21.39049	21.3898	0
2022-03-28 14:45:00	21.3832	21.39049	21.3832	0
2022-03-28 14:50:00	21.3965	21.39049	21.3965	0
2022-03-28 14:55:00	21.3898	21.39049	21.3898	0
2022-03-28 15:00:00	21.3898	21.39115	21.3898	0
2022-03-28 15:05:00	21.3965	21.39182	21.3965	0
2022-03-28 15:10:00	21.3898	21.39115	21.3898	0
2022-03-28 15:15:00	21.3898	21.39115	21.3898	0
2022-03-28 15:20:00	21.3965	21.39182	21.3965	0
2022-03-28 15:25:00	21.3965	21.39182	21.3965	0
2022-03-28 15:30:00	21.3898	21.39182	21.3898	0
2022-03-28 15:35:00	21.3965	21.39315	21.3965	0
2022-03-28 15:40:00	21.4032	21.39382	21.4032	0
2022-03-28 15:45:00	21.3898	21.39382	21.3898	0
2022-03-28 15:50:00	21.3832	21.39316	21.3832	0
2022-03-28 15:55:00	21.4032	21.39383	21.4032	0
2022-03-28 16:00:00	21.3965	21.3945	21.3965	0
2022-03-28 16:05:00	21.3898	21.3945	21.3898	0
2022-03-28 16:10:00	21.3898	21.39383	21.3898	0
2022-03-28 16:15:00	21.3965	21.39383	21.3965	0
2022-03-28 16:20:00	21.3898	21.39383	21.3898	0
2022-03-28 16:25:00	21.3898	21.39316	21.3898	0
2022-03-28 16:30:00	21.3965	21.39249	21.3965	0
2022-03-28 16:35:00	21.3898	21.39249	21.3898	0
2022-03-28 16:40:00	21.3832	21.39249	21.3832	0
2022-03-28 16:45:00	21.3898	21.39115	21.3898	0
2022-03-28 16:50:00	21.3832	21.38982	21.3832	0
2022-03-28 16:55:00	21.3832	21.38916	21.3832	0
2022-03-28 17:00:00	21.3898	21.38916	21.3898	0
2022-03-28 17:05:00	21.3832	21.38783	21.3832	0
2022-03-28 17:10:00	21.3765	21.3865	21.3765	0
2022-03-28 17:15:00	21.4032	21.38784	21.4032	0
2022-03-28 17:20:00	21.4032	21.38851	21.4032	0
2022-03-28 17:25:00	21.3898	21.38851	21.3898	0
2022-03-28 17:30:00	21.3898	21.38917	21.3898	0
2022-03-28 17:35:00	21.4032	21.39051	21.4032	0
2022-03-28 17:40:00	21.3898	21.39117	21.3898	0
2022-03-28 17:45:00	21.3832	21.39117	21.3832	0
2022-03-28 17:50:00	21.3898	21.39117	21.3898	0
2022-03-28 17:55:00	21.3898	21.39183	21.3898	0
2022-03-28 18:00:00	21.3832	21.3925	21.3832	0
2022-03-28 18:05:00	21.3832	21.3905	21.3832	0
2022-03-28 18:10:00	21.3898	21.38916	21.3898	0
2022-03-28 18:15:00	21.3832	21.3885	21.3832	0
2022-03-28 18:20:00	21.3765	21.38717	21.3765	0
2022-03-28 18:25:00	21.3898	21.38583	21.3898	0
2022-03-28 18:30:00	21.3832	21.38517	21.3832	0
2022-03-28 18:35:00	21.3765	21.3845	21.3765	0
2022-03-28 18:40:00	21.3898	21.3845	21.3898	0
2022-03-28 18:45:00	21.3765	21.38317	21.3765	0
2022-03-28 18:50:00	21.3765	21.3825	21.3765	0
2022-03-28 18:55:00	21.3765	21.38183	21.3765	0
2022-03-28 19:00:00	21.3765	21.3805	21.3765	0
2022-03-28 19:05:00	21.3765	21.37983	21.3765	0
2022-03-28 19:10:00	21.3765	21.37983	21.3765	0
2022-03-28 19:15:00	21.3765	21.3785	21.3765	0
2022-03-28 19:20:00	21.3698	21.37716	21.3698	0
2022-03-28 19:25:00	21.3765	21.37716	21.3765	0
2022-03-28 19:30:00	21.3898	21.37716	21.3898	0
2022-03-28 19:35:00	21.3832	21.37783	21.3832	0
2022-03-28 19:40:00	21.3765	21.37783	21.3765	0
2022-03-28 19:45:00	21.3898	21.37916	21.3898	0
2022-03-28 19:50:00	21.3898	21.38049	21.3898	0
2022-03-28 19:55:00	21.3765	21.38049	21.3765	0
2022-03-28 20:00:00	21.3698	21.37982	21.3698	0
2022-03-28 20:05:00	21.3765	21.37982	21.3765	0
2022-03-28 20:10:00	21.3765	21.38049	21.3765	0
2022-03-28 20:15:00	21.3631	21.37915	21.3631	0
2022-03-28 20:20:00	21.3832	21.37849	21.3832	0
2022-03-28 20:25:00	21.3765	21.37782	21.3765	0
2022-03-28 20:30:00	21.3698	21.37715	21.3698	0
2022-03-28 20:35:00	21.3698	21.37515	21.3698	0
2022-03-28 20:40:00	21.3765	21.37382	21.3765	0
2022-03-28 20:45:00	21.3698	21.37315	21.3698	0
2022-03-28 20:50:00	21.3631	21.37248	21.3631	0
2022-03-28 20:55:00	21.3765	21.37248	21.3765	0
2022-03-28 21:00:00	21.3765	21.37248	21.3765	0
2022-03-28 21:05:00	21.3631	21.37248	21.3631	0
2022-03-28 21:10:00	21.3631	21.37047	21.3631	0
2022-03-28 21:15:00	21.3698	21.3698	21.3698	0
2022-03-28 21:20:00	21.3631	21.36913	21.3631	0
2022-03-28 21:25:00	21.3565	21.3678	21.3565	0
2022-03-28 21:30:00	21.3631	21.36646	21.3631	0
2022-03-28 21:35:00	21.3631	21.36579	21.3631	0
2022-03-28 21:40:00	21.3498	21.36446	21.3498	0
2022-03-28 21:45:00	21.3631	21.36312	21.3631	0
2022-03-28 21:50:00	21.3565	21.36112	21.3565	0
2022-03-28 21:55:00	21.3498	21.35979	21.3498	0
2022-03-28 22:00:00	21.3631	21.35979	21.3631	0
2022-03-28 22:05:00	21.3565	21.35846	21.3565	0
2022-03-28 22:10:00	21.3498	21.35713	21.3498	0
2022-03-28 22:15:00	21.3498	21.35646	21.3498	0
2022-03-28 22:20:00	21.3565	21.3558	21.3565	0
2022-03-28 22:25:00	21.3498	21.35447	21.3498	0
2022-03-28 22:30:00	21.3498	21.35447	21.3498	0
2022-03-28 22:35:00	21.3565	21.35381	21.3565	0
2022-03-28 22:40:00	21.3498	21.35314	21.3498	0
2022-03-28 22:45:00	21.3432	21.35248	21.3432	0
2022-03-28 22:50:00	21.3498	21.35115	21.3498	0
2022-03-28 22:55:00	21.3498	21.35048	21.3498	0
2022-03-28 23:00:00	21.3365	21.34915	21.3365	0
2022-03-28 23:05:00	21.3432	21.34849	21.3432	0
2022-03-28 23:10:00	21.3432	21.34716	21.3432	0
2022-03-28 23:15:00	21.3365	21.34583	21.3365	0
2022-03-28 23:20:00	21.3432	21.34517	21.3432	0
2022-03-28 23:25:00	21.3498	21.3445	21.3498	0
2022-03-28 23:30:00	21.3365	21.34317	21.3365	0
2022-03-28 23:35:00	21.3365	21.3425	21.3365	0
2022-03-28 23:40:00	21.3432	21.34184	21.3432	0
2022-03-28 23:45:00	21.3365	21.34051	21.3365	0
2022-03-28 23:50:00	21.3298	21.33984	21.3298	0
2022-03-28 23:55:00	21.3365	21.33917	21.3365	0
2022-03-29 00:00:00	21.3365	21.3385	21.3365	0
2022-03-29 00:05:00	21.3231	21.33716	21.3231	0
2022-03-29 00:10:00	21.3231	21.33515	21.3231	0
2022-03-29 00:15:00	21.3365	21.33382	21.3365	0
2022-03-29 00:20:00	21.3231	21.33248	21.3231	0
2022-03-29 00:25:00	21.3231	21.33114	21.3231	0
2022-03-29 00:30:00	21.3365	21.33047	21.3365	0
2022-03-29 00:35:00	21.3231	21.32913	21.3231	0
2022-03-29 00:40:00	21.3231	21.32846	21.3231	0
2022-03-29 00:45:00	21.3231	21.32712	21.3231	0
2022-03-29 00:50:00	21.3231	21.32578	21.3231	0
2022-03-29 00:55:00	21.3165	21.32512	21.3165	0
2022-03-29 01:00:00	21.3231	21.32512	21.3231	0
2022-03-29 01:05:00	21.3231	21.32378	21.3231	0
2022-03-29 01:10:00	21.3165	21.32312	21.3165	0
2022-03-29 01:15:00	21.3165	21.32246	21.3165	0
2022-03-29 01:20:00	21.3231	21.32112	21.3231	0
2022-03-29 01:25:00	21.3098	21.31979	21.3098	0
2022-03-29 01:30:00	21.3098	21.31846	21.3098	0
2022-03-29 01:35:00	21.3231	21.31846	21.3231	0
2022-03-29 01:40:00	21.3098	21.31713	21.3098	0
2022-03-29 01:45:00	21.3031	21.31579	21.3031	0
2022-03-29 01:50:00	21.3165	21.31513	21.3165	0
2022-03-29 01:55:00	21.3098	21.3138	21.3098	0
2022-03-29 02:00:00	21.3031	21.31246	21.3031	0
2022-03-29 02:05:00	21.3098	21.31179	21.3098	0
2022-03-29 02:10:00	21.3231	21.31179	21.3231	0
2022-03-29 02:15:00	21.3098	21.31179	21.3098	0
2022-03-29 02:20:00	21.2965	21.31046	21.2965	0
2022-03-29 02:25:00	21.3098	21.30913	21.3098	0
2022-03-29 02:30:00	21.3098	21.30913	21.3098	0
2022-03-29 02:35:00	21.3031	21.30913	21.3031	0
2022-03-29 02:40:00	21.3098	21.30846	21.3098	0
2022-03-29 02:45:00	21.3098	21.30846	21.3098	0
2022-03-29 02:50:00	21.2965	21.3078	21.2965	0
2022-03-29 02:55:00	21.3031	21.30713	21.3031	0
2022-03-29 03:00:00	21.3098	21.3058	21.3098	0
2022-03-29 03:05:00	21.3031	21.30513	21.3031	0
2022-03-29 03:10:00	21.2965	21.30513	21.2965	0
2022-03-29 03:15:00	21.3031	21.30446	21.3031	0
2022-03-29 03:20:00	21.2965	21.30313	21.2965	0
2022-03-29 03:25:00	21.2965	21.30247	21.2965	0
2022-03-29 03:30:00	21.3031	21.3018	21.3031	0
2022-03-29 03:35:00	21.3098	21.3018	21.3098	0
2022-03-29 03:40:00	21.2965	21.3018	21.2965	0
2022-03-29 03:45:00	21.2898	21.30047	21.2898	0
2022-03-29 03:50:00	21.2965	21.29914	21.2965	0
2022-03-29 03:55:00	21.2965	21.29848	21.2965	0
2022-03-29 04:00:00	21.2831	21.29714	21.2831	0
2022-03-29 04:05:00	21.2965	21.29648	21.2965	0
2022-03-29 04:10:00	21.2965	21.29648	21.2965	0
2022-03-29 04:15:00	21.2898	21.29581	21.2898	0
2022-03-29 04:20:00	21.2965	21.29515	21.2965	0
2022-03-29 04:25:00	21.2965	21.29382	21.2965	0
2022-03-29 04:30:00	21.2898	21.29315	21.2898	0
2022-03-29 04:35:00	21.2831	21.29248	21.2831	0
2022-03-29 04:40:00	21.2898	21.29181	21.2898	0
2022-03-29 04:45:00	21.2898	21.29114	21.2898	0
2022-03-29 04:50:00	21.2765	21.29048	21.2765	0
2022-03-29 04:55:00	21.2898	21.28981	21.2898	0
2022-03-29 05:00:00	21.2898	21.28914	21.2898	0
2022-03-29 05:05:00	21.2765	21.28781	21.2765	0
2022-03-29 05:10:00	21.2765	21.28581	21.2765	0
2022-03-29 05:15:00	21.2564	21.2818	21.2564	0
2022-03-29 05:20:00	21.2097	21.27379	21.2097	0
2022-03-29 05:25:00	21.2431	21.26979	21.2431	0
2022-03-29 05:30:00	21.2631	21.26712	21.2631	0
2022-03-29 05:35:00	21.2564	21.26378	21.2564	0
2022-03-29 05:40:00	21.2631	21.26244	21.2631	0
2022-03-29 05:45:00	21.2898	21.26244	21.2898	0
2022-03-29 05:50:00	21.2698	21.26044	21.2698	0
2022-03-29 05:55:00	21.2631	21.2591	21.2631	0
2022-03-29 06:00:00	21.2631	21.25776	21.2631	0
2022-03-29 06:05:00	21.2564	21.25776	21.2564	0
2022-03-29 06:10:00	21.1831	21.2551	21.1831	0
2022-03-29 06:15:00	21.1964	21.25043	21.1964	0
2022-03-29 06:20:00	21.2364	21.24776	21.2364	0
2022-03-29 06:25:00	21.2431	21.24643	21.2431	0
2022-03-29 06:30:00	21.2564	21.24576	21.2564	0
2022-03-29 06:35:00	21.2698	21.24376	21.2698	0
2022-03-29 06:40:00	21.2631	21.24309	21.2631	0
2022-03-29 06:45:00	21.2564	21.24242	21.2564	0
2022-03-29 06:50:00	21.2698	21.24309	21.2698	0
2022-03-29 06:55:00	21.2698	21.24443	21.2698	0
2022-03-29 07:00:00	21.2698	21.2531	21.2698	0
2022-03-29 07:05:00	21.2431	21.25777	21.2431	0
2022-03-29 07:10:00	21.2431	21.25844	21.2431	0
2022-03-29 07:15:00	21.2564	21.25977	21.2564	0
2022-03-29 07:20:00	21.2431	21.25844	21.2431	0
2022-03-29 07:25:00	21.2631	21.25777	21.2631	0
2022-03-29 07:30:00	21.2698	21.25844	21.2698	0
2022-03-29 07:35:00	21.2631	21.25911	21.2631	0
2022-03-29 07:40:00	21.2698	21.25911	21.2698	0
2022-03-29 07:45:00	21.2698	21.25911	21.2698	0
2022-03-29 07:50:00	21.2698	21.25911	21.2698	0
2022-03-29 07:55:00	21.2698	21.26178	21.2698	0
2022-03-29 08:00:00	21.2765	21.26512	21.2765	0
2022-03-29 08:05:00	21.2765	21.26713	21.2765	0
2022-03-29 08:10:00	21.2765	21.27047	21.2765	0
2022-03-29 08:15:00	21.2965	21.27381	21.2965	0
2022-03-29 08:20:00	21.2898	21.27581	21.2898	0
2022-03-29 08:25:00	21.2698	21.27648	21.2698	0
2022-03-29 08:30:00	21.2564	21.27514	21.2564	0
2022-03-29 08:35:00	21.2698	21.27514	21.2698	0
2022-03-29 08:40:00	21.2831	21.27647	21.2831	0
2022-03-29 08:45:00	21.2965	21.27914	21.2965	0
2022-03-29 08:50:00	21.3031	21.2818	21.3031	0
2022-03-29 08:55:00	21.3031	21.28446	21.3031	0
2022-03-29 09:00:00	21.2498	21.28179	21.2498	0
2022-03-29 09:05:00	21.2231	21.27445	21.2231	0
2022-03-29 09:10:00	21.2097	21.26644	21.2097	0
2022-03-29 09:15:00	21.1964	21.2591	21.1964	0
2022-03-29 09:20:00	21.1764	21.2511	21.1764	0
2022-03-29 09:25:00	21.1497	21.23909	21.1497	0
2022-03-29 09:30:00	21.1964	21.23042	21.1964	0
2022-03-29 09:35:00	21.2431	21.22508	21.2431	0
2022-03-29 09:40:00	21.2564	21.22041	21.2564	0
2022-03-29 09:45:00	21.2631	21.21641	21.2631	0
2022-03-29 09:50:00	21.2831	21.21974	21.2831	0
2022-03-29 09:55:00	21.2831	21.22574	21.2831	0
2022-03-29 10:00:00	21.2898	21.23375	21.2898	0
2022-03-29 10:05:00	21.2965	21.24376	21.2965	0
2022-03-29 10:10:00	21.2965	21.25577	21.2965	0
2022-03-29 10:15:00	21.2898	21.26978	21.2898	0
2022-03-29 10:20:00	21.3098	21.28112	21.3098	0
2022-03-29 10:25:00	21.3165	21.28846	21.3165	0
2022-03-29 10:30:00	21.3098	21.2938	21.3098	0
2022-03-29 10:35:00	21.3231	21.2998	21.3231	0
2022-03-29 10:40:00	21.3231	21.3038	21.3231	0
2022-03-29 10:45:00	21.3231	21.3078	21.3231	0
2022-03-29 10:50:00	21.3432	21.31314	21.3432	0
2022-03-29 10:55:00	21.3432	21.31781	21.3432	0
2022-03-29 11:00:00	21.3365	21.32181	21.3365	0
2022-03-29 11:05:00	21.3365	21.32648	21.3365	0
2022-03-29 11:10:00	21.3231	21.32781	21.3231	0
2022-03-29 11:15:00	21.3098	21.32714	21.3098	0
2022-03-29 11:20:00	21.2831	21.32447	21.2831	0
2022-03-29 11:25:00	21.3031	21.32247	21.3031	0
2022-03-29 11:30:00	21.3098	21.32114	21.3098	0
2022-03-29 11:35:00	21.3165	21.32048	21.3165	0
2022-03-29 11:40:00	21.3565	21.32181	21.3565	0
2022-03-29 11:45:00	21.3498	21.32247	21.3498	0
2022-03-29 11:50:00	21.3498	21.3238	21.3498	0
2022-03-29 11:55:00	21.3765	21.3278	21.3765	0
2022-03-29 12:00:00	21.3965	21.33514	21.3965	0
2022-03-29 12:05:00	21.3965	21.34381	21.3965	0
2022-03-29 12:10:00	21.3965	21.35515	21.3965	0
2022-03-29 12:15:00	21.4098	21.36582	21.4098	0
2022-03-29 12:20:00	21.4098	21.37582	21.4098	0
2022-03-29 12:25:00	21.4032	21.38449	21.4032	0
2022-03-29 12:30:00	21.4232	21.39116	21.4232	0
2022-03-29 12:35:00	21.4165	21.39783	21.4165	0
2022-03-29 12:40:00	21.3698	21.39983	21.3698	0
2022-03-29 12:45:00	21.3698	21.39916	21.3698	0
2022-03-29 12:50:00	21.3498	21.39449	21.3498	0
2022-03-29 12:55:00	21.3631	21.39115	21.3631	0
2022-03-29 13:00:00	21.3765	21.38915	21.3765	0
2022-03-29 13:05:00	21.3898	21.38715	21.3898	0
2022-03-29 13:10:00	21.4032	21.38649	21.4032	0
2022-03-29 13:15:00	21.3965	21.38582	21.3965	0
2022-03-29 13:20:00	21.4032	21.38382	21.4032	0
2022-03-29 13:25:00	21.4165	21.38382	21.4165	0
2022-03-29 13:30:00	21.4098	21.38782	21.4098	0
2022-03-29 13:35:00	21.4032	21.39116	21.4032	0
2022-03-29 13:40:00	21.4165	21.39783	21.4165	0
2022-03-29 13:45:00	21.4165	21.40317	21.4165	0
2022-03-29 13:50:00	21.4098	21.4065	21.4098	0
2022-03-29 13:55:00	21.4032	21.40784	21.4032	0
2022-03-29 14:00:00	21.4165	21.40917	21.4165	0
2022-03-29 14:05:00	21.4098	21.4105	21.4098	0
2022-03-29 14:10:00	21.4032	21.4105	21.4032	0
2022-03-29 14:15:00	21.4165	21.4105	21.4165	0
2022-03-29 14:20:00	21.4165	21.41117	21.4165	0
2022-03-29 14:25:00	21.4032	21.41117	21.4032	0
2022-03-29 14:30:00	21.4165	21.41117	21.4165	0
2022-03-29 14:35:00	21.4165	21.41117	21.4165	0
2022-03-29 14:40:00	21.4032	21.41051	21.4032	0
2022-03-29 14:45:00	21.4165	21.41184	21.4165	0
2022-03-29 14:50:00	21.4232	21.41251	21.4232	0
2022-03-29 14:55:00	21.4098	21.41251	21.4098	0
2022-03-29 15:00:00	21.4098	21.41317	21.4098	0
2022-03-29 15:05:00	21.4165	21.41317	21.4165	0
2022-03-29 15:10:00	21.4165	21.41317	21.4165	0
2022-03-29 15:15:00	21.4098	21.41383	21.4098	0
2022-03-29 15:20:00	21.4165	21.41383	21.4165	0
2022-03-29 15:25:00	21.4165	21.41383	21.4165	0
2022-03-29 15:30:00	21.4098	21.41449	21.4098	0
2022-03-29 15:35:00	21.4098	21.41382	21.4098	0
2022-03-29 15:40:00	21.4165	21.41315	21.4165	0
2022-03-29 15:45:00	21.4098	21.41315	21.4098	0
2022-03-29 15:50:00	21.4032	21.41249	21.4032	0
2022-03-29 15:55:00	21.4165	21.41249	21.4165	0
2022-03-29 16:00:00	21.4098	21.41182	21.4098	0
2022-03-29 16:05:00	21.4032	21.41116	21.4032	0
2022-03-29 16:10:00	21.4165	21.41116	21.4165	0
2022-03-29 16:15:00	21.4098	21.41049	21.4098	0
2022-03-29 16:20:00	21.4032	21.40983	21.4032	0
2022-03-29 16:25:00	21.4165	21.4105	21.4165	0
2022-03-29 16:30:00	21.4299	21.41184	21.4299	0
2022-03-29 16:35:00	21.4165	21.41251	21.4165	0
2022-03-29 16:40:00	21.4032	21.41251	21.4032	0
2022-03-29 16:45:00	21.4165	21.41251	21.4165	0
2022-03-29 16:50:00	21.4165	21.41318	21.4165	0
2022-03-29 16:55:00	21.4098	21.41384	21.4098	0
2022-03-29 17:00:00	21.4098	21.41317	21.4098	0
2022-03-29 17:05:00	21.4165	21.41384	21.4165	0
2022-03-29 17:10:00	21.4032	21.41384	21.4032	0
2022-03-29 17:15:00	21.4032	21.41251	21.4032	0
2022-03-29 17:20:00	21.4165	21.41117	21.4165	0
2022-03-29 17:25:00	21.4098	21.4105	21.4098	0
2022-03-29 17:30:00	21.4032	21.4105	21.4032	0
2022-03-29 17:35:00	21.4165	21.4105	21.4165	0
2022-03-29 17:40:00	21.4098	21.40983	21.4098	0
2022-03-29 17:45:00	21.4032	21.40917	21.4032	0
2022-03-29 17:50:00	21.4032	21.40851	21.4032	0
2022-03-29 17:55:00	21.4098	21.40784	21.4098	0
2022-03-29 18:00:00	21.4032	21.40784	21.4032	0
2022-03-29 18:05:00	21.4032	21.40784	21.4032	0
2022-03-29 18:10:00	21.4098	21.40717	21.4098	0
2022-03-29 18:15:00	21.4032	21.40651	21.4032	0
2022-03-29 18:20:00	21.3965	21.40584	21.3965	0
2022-03-29 18:25:00	21.4032	21.40451	21.4032	0
2022-03-29 18:30:00	21.4032	21.40385	21.4032	0
2022-03-29 18:35:00	21.3965	21.40318	21.3965	0
2022-03-29 18:40:00	21.3965	21.40251	21.3965	0
2022-03-29 18:45:00	21.4032	21.40185	21.4032	0
2022-03-29 18:50:00	21.3965	21.40118	21.3965	0
2022-03-29 18:55:00	21.3898	21.39984	21.3898	0
2022-03-29 19:00:00	21.4032	21.39918	21.4032	0
2022-03-29 19:05:00	21.3965	21.39851	21.3965	0
2022-03-29 19:10:00	21.3832	21.39718	21.3832	0
2022-03-29 19:15:00	21.4032	21.39718	21.4032	0
2022-03-29 19:20:00	21.4032	21.39718	21.4032	0
2022-03-29 19:25:00	21.3898	21.39651	21.3898	0
2022-03-29 19:30:00	21.3898	21.39584	21.3898	0
2022-03-29 19:35:00	21.3965	21.39517	21.3965	0
2022-03-29 19:40:00	21.3898	21.3945	21.3898	0
2022-03-29 19:45:00	21.3832	21.39384	21.3832	0
2022-03-29 19:50:00	21.3898	21.3925	21.3898	0
2022-03-29 19:55:00	21.3832	21.39117	21.3832	0
2022-03-29 20:00:00	21.3765	21.3905	21.3765	0
2022-03-29 20:05:00	21.3832	21.3885	21.3832	0
2022-03-29 20:10:00	21.3832	21.3865	21.3832	0
2022-03-29 20:15:00	21.3765	21.38517	21.3765	0
2022-03-29 20:20:00	21.3765	21.38384	21.3765	0
2022-03-29 20:25:00	21.3832	21.38251	21.3832	0
2022-03-29 20:30:00	21.3765	21.38118	21.3765	0
2022-03-29 20:35:00	21.3631	21.37917	21.3631	0
2022-03-29 20:40:00	21.3765	21.37784	21.3765	0
2022-03-29 20:45:00	21.3698	21.3765	21.3698	0
2022-03-29 20:50:00	21.3631	21.37516	21.3631	0
2022-03-29 20:55:00	21.3765	21.37449	21.3765	0
2022-03-29 21:00:00	21.3698	21.37315	21.3698	0
2022-03-29 21:05:00	21.3631	21.37181	21.3631	0
2022-03-29 21:10:00	21.3698	21.37114	21.3698	0
2022-03-29 21:15:00	21.3765	21.37047	21.3765	0
2022-03-29 21:20:00	21.3631	21.36913	21.3631	0
2022-03-29 21:25:00	21.3565	21.36847	21.3565	0
2022-03-29 21:30:00	21.3698	21.3678	21.3698	0
2022-03-29 21:35:00	21.3631	21.36713	21.3631	0
2022-03-29 21:40:00	21.3498	21.3658	21.3498	0
2022-03-29 21:45:00	21.3631	21.36446	21.3631	0
2022-03-29 21:50:00	21.3631	21.36379	21.3631	0
2022-03-29 21:55:00	21.3565	21.36313	21.3565	0
2022-03-29 22:00:00	21.3498	21.36113	21.3498	0
2022-03-29 22:05:00	21.3631	21.35979	21.3631	0
2022-03-29 22:10:00	21.3498	21.35846	21.3498	0
2022-03-29 22:15:00	21.3498	21.35779	21.3498	0
2022-03-29 22:20:00	21.3631	21.35712	21.3631	0
2022-03-29 22:25:00	21.3498	21.35579	21.3498	0
2022-03-29 22:30:00	21.3498	21.35579	21.3498	0
2022-03-29 22:35:00	21.3631	21.35579	21.3631	0
2022-03-29 22:40:00	21.3631	21.35579	21.3631	0
2022-03-29 22:45:00	21.3498	21.35512	21.3498	0
2022-03-29 22:50:00	21.3498	21.35512	21.3498	0
2022-03-29 22:55:00	21.3565	21.35446	21.3565	0
2022-03-29 23:00:00	21.3498	21.35446	21.3498	0
2022-03-29 23:05:00	21.3432	21.3538	21.3432	0
2022-03-29 23:10:00	21.3498	21.35247	21.3498	0
2022-03-29 23:15:00	21.3498	21.35247	21.3498	0
2022-03-29 23:20:00	21.3432	21.35181	21.3432	0
2022-03-29 23:25:00	21.3498	21.35048	21.3498	0
2022-03-29 23:30:00	21.3498	21.34915	21.3498	0
2022-03-29 23:35:00	21.3432	21.34849	21.3432	0
2022-03-29 23:40:00	21.3432	21.34783	21.3432	0
2022-03-29 23:45:00	21.3498	21.34716	21.3498	0
2022-03-29 23:50:00	21.3498	21.34716	21.3498	0
2022-03-29 23:55:00	21.3365	21.34649	21.3365	0
2022-03-30 00:00:00	21.3498	21.34649	21.3498	0
2022-03-30 00:05:00	21.3498	21.34649	21.3498	0
2022-03-30 00:10:00	21.3365	21.34582	21.3365	0
2022-03-30 00:15:00	21.3498	21.34582	21.3498	0
2022-03-30 00:20:00	21.3432	21.34516	21.3432	0
2022-03-30 00:25:00	21.3365	21.34449	21.3365	0
2022-03-30 00:30:00	21.3432	21.34449	21.3432	0
2022-03-30 00:35:00	21.3565	21.34516	21.3565	0
2022-03-30 00:40:00	21.3498	21.34516	21.3498	0
2022-03-30 00:45:00	21.3365	21.34516	21.3365	0
2022-03-30 00:50:00	21.3498	21.34516	21.3498	0
2022-03-30 00:55:00	21.3432	21.3445	21.3432	0
2022-03-30 01:00:00	21.3365	21.3445	21.3365	0
2022-03-30 01:05:00	21.3498	21.3445	21.3498	0
2022-03-30 01:10:00	21.3565	21.34583	21.3565	0
2022-03-30 01:15:00	21.3432	21.3465	21.3432	0
2022-03-30 01:20:00	21.3365	21.34583	21.3365	0
2022-03-30 01:25:00	21.3498	21.34516	21.3498	0
2022-03-30 01:30:00	21.3498	21.34516	21.3498	0
2022-03-30 01:35:00	21.3365	21.34516	21.3365	0
2022-03-30 01:40:00	21.3432	21.3445	21.3432	0
2022-03-30 01:45:00	21.3498	21.34516	21.3498	0
2022-03-30 01:50:00	21.3365	21.34516	21.3365	0
2022-03-30 01:55:00	21.3365	21.34383	21.3365	0
2022-03-30 02:00:00	21.3498	21.34316	21.3498	0
2022-03-30 02:05:00	21.3432	21.34316	21.3432	0
2022-03-30 02:10:00	21.3365	21.34316	21.3365	0
2022-03-30 02:15:00	21.3432	21.3425	21.3432	0
2022-03-30 02:20:00	21.3432	21.34184	21.3432	0
2022-03-30 02:25:00	21.3365	21.34184	21.3365	0
2022-03-30 02:30:00	21.3365	21.34117	21.3365	0
2022-03-30 02:35:00	21.3498	21.34117	21.3498	0
2022-03-30 02:40:00	21.3365	21.34117	21.3365	0
2022-03-30 02:45:00	21.3365	21.34117	21.3365	0
2022-03-30 02:50:00	21.3498	21.34117	21.3498	0
2022-03-30 02:55:00	21.3432	21.34117	21.3432	0
2022-03-30 03:00:00	21.3365	21.34117	21.3365	0
2022-03-30 03:05:00	21.3498	21.34183	21.3498	0
2022-03-30 03:10:00	21.3432	21.34183	21.3432	0
2022-03-30 03:15:00	21.3298	21.34116	21.3298	0
2022-03-30 03:20:00	21.3365	21.34116	21.3365	0
2022-03-30 03:25:00	21.3432	21.3405	21.3432	0
2022-03-30 03:30:00	21.3365	21.3405	21.3365	0
2022-03-30 03:35:00	21.3298	21.33983	21.3298	0
2022-03-30 03:40:00	21.3432	21.33917	21.3432	0
2022-03-30 03:45:00	21.3365	21.3385	21.3365	0
2022-03-30 03:50:00	21.3298	21.33783	21.3298	0
2022-03-30 03:55:00	21.3432	21.33717	21.3432	0
2022-03-30 04:00:00	21.3365	21.3365	21.3365	0
2022-03-30 04:05:00	21.3231	21.33583	21.3231	0
2022-03-30 04:10:00	21.3432	21.3365	21.3432	0
2022-03-30 04:15:00	21.3432	21.3365	21.3432	0
2022-03-30 04:20:00	21.3365	21.3365	21.3365	0
2022-03-30 04:25:00	21.3365	21.33717	21.3365	0
2022-03-30 04:30:00	21.3432	21.33717	21.3432	0
2022-03-30 04:35:00	21.3365	21.33717	21.3365	0
2022-03-30 04:40:00	21.3231	21.3365	21.3231	0
2022-03-30 04:45:00	21.3498	21.33716	21.3498	0
2022-03-30 04:50:00	21.3365	21.33716	21.3365	0
2022-03-30 04:55:00	21.3365	21.3385	21.3365	0
2022-03-30 05:00:00	21.3298	21.33716	21.3298	0
2022-03-30 05:05:00	21.3432	21.33716	21.3432	0
2022-03-30 05:10:00	21.3365	21.33716	21.3365	0
2022-03-30 05:15:00	21.3231	21.33582	21.3231	0
2022-03-30 05:20:00	21.3432	21.33582	21.3432	0
2022-03-30 05:25:00	21.3365	21.33582	21.3365	0
2022-03-30 05:30:00	21.3231	21.33582	21.3231	0
2022-03-30 05:35:00	21.3432	21.33516	21.3432	0
2022-03-30 05:40:00	21.3432	21.33583	21.3432	0
2022-03-30 05:45:00	21.3298	21.33516	21.3298	0
2022-03-30 05:50:00	21.3298	21.33516	21.3298	0
2022-03-30 05:55:00	21.3432	21.33516	21.3432	0
2022-03-30 06:00:00	21.3298	21.33449	21.3298	0
2022-03-30 06:05:00	21.3231	21.33449	21.3231	0
2022-03-30 06:10:00	21.3365	21.33382	21.3365	0
2022-03-30 06:15:00	21.3365	21.33382	21.3365	0
2022-03-30 06:20:00	21.3298	21.33449	21.3298	0
2022-03-30 06:25:00	21.3298	21.33315	21.3298	0
2022-03-30 06:30:00	21.3365	21.33248	21.3365	0
2022-03-30 06:35:00	21.3231	21.33181	21.3231	0
2022-03-30 06:40:00	21.3298	21.33181	21.3298	0
2022-03-30 06:45:00	21.3365	21.33114	21.3365	0
2022-03-30 06:50:00	21.3365	21.33181	21.3365	0
2022-03-30 06:55:00	21.3231	21.33181	21.3231	0
2022-03-30 07:00:00	21.3365	21.33181	21.3365	0
2022-03-30 07:05:00	21.3365	21.33181	21.3365	0
2022-03-30 07:10:00	21.3231	21.33114	21.3231	0
2022-03-30 07:15:00	21.3298	21.33114	21.3298	0
2022-03-30 07:20:00	21.3365	21.33114	21.3365	0
2022-03-30 07:25:00	21.3298	21.33181	21.3298	0
2022-03-30 07:30:00	21.3231	21.33114	21.3231	0
2022-03-30 07:35:00	21.3365	21.33114	21.3365	0
2022-03-30 07:40:00	21.3298	21.33047	21.3298	0
2022-03-30 07:45:00	21.3231	21.33047	21.3231	0
2022-03-30 07:50:00	21.3365	21.33047	21.3365	0
2022-03-30 07:55:00	21.3298	21.3298	21.3298	0
2022-03-30 08:00:00	21.3231	21.3298	21.3231	0
2022-03-30 08:05:00	21.3231	21.32913	21.3231	0
2022-03-30 08:10:00	21.3298	21.32846	21.3298	0
2022-03-30 08:15:00	21.3231	21.32779	21.3231	0
2022-03-30 08:20:00	21.3231	21.32779	21.3231	0
2022-03-30 08:25:00	21.3365	21.32779	21.3365	0
2022-03-30 08:30:00	21.3231	21.32712	21.3231	0
2022-03-30 08:35:00	21.3231	21.32712	21.3231	0
2022-03-30 08:40:00	21.3365	21.32712	21.3365	0
2022-03-30 08:45:00	21.3298	21.32712	21.3298	0
2022-03-30 08:50:00	21.3231	21.32712	21.3231	0
2022-03-30 08:55:00	21.3365	21.32846	21.3365	0
2022-03-30 09:00:00	21.3365	21.32913	21.3365	0
2022-03-30 09:05:00	21.3231	21.32913	21.3231	0
2022-03-30 09:10:00	21.3298	21.3298	21.3298	0
2022-03-30 09:15:00	21.3365	21.3298	21.3365	0
2022-03-30 09:20:00	21.3231	21.3298	21.3231	0
2022-03-30 09:25:00	21.3231	21.3298	21.3231	0
2022-03-30 09:30:00	21.3365	21.3298	21.3365	0
2022-03-30 09:35:00	21.3298	21.3298	21.3298	0
2022-03-30 09:40:00	21.3231	21.3298	21.3231	0
2022-03-30 09:45:00	21.3365	21.3298	21.3365	0
2022-03-30 09:50:00	21.3365	21.3298	21.3365	0
2022-03-30 09:55:00	21.3231	21.3298	21.3231	0
2022-03-30 10:00:00	21.3365	21.33047	21.3365	0
2022-03-30 10:05:00	21.3365	21.33047	21.3365	0
2022-03-30 10:10:00	21.3298	21.33114	21.3298	0
2022-03-30 10:15:00	21.3298	21.33181	21.3298	0
2022-03-30 10:20:00	21.3432	21.33248	21.3432	0
2022-03-30 10:25:00	21.3365	21.33315	21.3365	0
2022-03-30 10:30:00	21.3298	21.33382	21.3298	0
2022-03-30 10:35:00	21.3432	21.33449	21.3432	0
2022-03-30 10:40:00	21.3365	21.33449	21.3365	0
2022-03-30 10:45:00	21.3298	21.33516	21.3298	0
2022-03-30 10:50:00	21.3365	21.33516	21.3365	0
2022-03-30 10:55:00	21.3432	21.33583	21.3432	0
2022-03-30 11:00:00	21.3365	21.3365	21.3365	0
2022-03-30 11:05:00	21.3432	21.33784	21.3432	0
2022-03-30 11:10:00	21.3498	21.3385	21.3498	0
2022-03-30 11:15:00	21.3432	21.33917	21.3432	0
2022-03-30 11:20:00	21.3365	21.33984	21.3365	0
2022-03-30 11:25:00	21.3432	21.33984	21.3432	0
2022-03-30 11:30:00	21.3365	21.33984	21.3365	0
2022-03-30 11:35:00	21.3298	21.33984	21.3298	0
2022-03-30 11:40:00	21.3432	21.34051	21.3432	0
2022-03-30 11:45:00	21.3432	21.34051	21.3432	0
2022-03-30 11:50:00	21.3365	21.34051	21.3365	0
2022-03-30 11:55:00	21.3432	21.34051	21.3432	0
2022-03-30 12:00:00	21.3498	21.34051	21.3498	0
2022-03-30 12:05:00	21.3365	21.33984	21.3365	0
2022-03-30 12:10:00	21.3365	21.33984	21.3365	0
2022-03-30 12:15:00	21.3498	21.3405	21.3498	0
2022-03-30 12:20:00	21.3432	21.34117	21.3432	0
2022-03-30 12:25:00	21.3365	21.34184	21.3365	0
2022-03-30 12:30:00	21.3498	21.3425	21.3498	0
2022-03-30 12:35:00	21.3432	21.3425	21.3432	0
2022-03-30 12:40:00	21.3365	21.3425	21.3365	0
2022-03-30 12:45:00	21.3498	21.34316	21.3498	0
2022-03-30 12:50:00	21.3498	21.34316	21.3498	0
2022-03-30 12:55:00	21.3432	21.34383	21.3432	0
2022-03-30 13:00:00	21.3498	21.34516	21.3498	0
2022-03-30 13:05:00	21.3498	21.34516	21.3498	0
2022-03-30 13:10:00	21.3498	21.34582	21.3498	0
2022-03-30 13:15:00	21.3432	21.34649	21.3432	0
2022-03-30 13:20:00	21.3498	21.34649	21.3498	0
2022-03-30 13:25:00	21.3498	21.34715	21.3498	0
2022-03-30 13:30:00	21.3432	21.34782	21.3432	0
2022-03-30 13:35:00	21.3498	21.34782	21.3498	0
2022-03-30 13:40:00	21.3498	21.34782	21.3498	0
2022-03-30 13:45:00	21.3432	21.34782	21.3432	0
2022-03-30 13:50:00	21.3432	21.34716	21.3432	0
2022-03-30 13:55:00	21.3498	21.34716	21.3498	0
2022-03-30 14:00:00	21.3498	21.34716	21.3498	0
2022-03-30 14:05:00	21.3432	21.34716	21.3432	0
2022-03-30 14:10:00	21.3498	21.34716	21.3498	0
2022-03-30 14:15:00	21.3498	21.34716	21.3498	0
2022-03-30 14:20:00	21.3432	21.34716	21.3432	0
2022-03-30 14:25:00	21.3498	21.34716	21.3498	0
2022-03-30 14:30:00	21.3498	21.34716	21.3498	0
2022-03-30 14:35:00	21.3432	21.34716	21.3432	0
2022-03-30 14:40:00	21.3498	21.34782	21.3498	0
2022-03-30 14:45:00	21.3565	21.34849	21.3565	0
2022-03-30 14:50:00	21.3498	21.34849	21.3498	0
2022-03-30 14:55:00	21.3432	21.34849	21.3432	0
2022-03-30 15:00:00	21.3565	21.34916	21.3565	0
2022-03-30 15:05:00	21.3565	21.34983	21.3565	0
2022-03-30 15:10:00	21.3432	21.34983	21.3432	0
2022-03-30 15:15:00	21.3631	21.35116	21.3631	0
2022-03-30 15:20:00	21.3698	21.35316	21.3698	0
2022-03-30 15:25:00	21.3631	21.35515	21.3631	0
2022-03-30 15:30:00	21.3498	21.35515	21.3498	0
2022-03-30 15:35:00	21.3631	21.35581	21.3631	0
2022-03-30 15:40:00	21.3631	21.35714	21.3631	0
2022-03-30 15:45:00	21.3498	21.3578	21.3498	0
2022-03-30 15:50:00	21.3498	21.35713	21.3498	0
2022-03-30 15:55:00	21.3631	21.35779	21.3631	0
2022-03-30 16:00:00	21.3565	21.35912	21.3565	0
2022-03-30 16:05:00	21.3498	21.35779	21.3498	0
2022-03-30 16:10:00	21.3631	21.35712	21.3631	0
2022-03-30 16:15:00	21.3565	21.35646	21.3565	0
2022-03-30 16:20:00	21.3498	21.35646	21.3498	0
2022-03-30 16:25:00	21.3631	21.35646	21.3631	0
2022-03-30 16:30:00	21.3631	21.35646	21.3631	0
2022-03-30 16:35:00	21.3498	21.35646	21.3498	0
2022-03-30 16:40:00	21.3565	21.35713	21.3565	0
2022-03-30 16:45:00	21.3631	21.35713	21.3631	0
2022-03-30 16:50:00	21.3498	21.35646	21.3498	0
2022-03-30 16:55:00	21.3498	21.35646	21.3498	0
2022-03-30 17:00:00	21.3631	21.35646	21.3631	0
2022-03-30 17:05:00	21.3631	21.35712	21.3631	0
2022-03-30 17:10:00	21.3498	21.35712	21.3498	0
2022-03-30 17:15:00	21.3565	21.35646	21.3565	0
2022-03-30 17:20:00	21.3631	21.35646	21.3631	0
2022-03-30 17:25:00	21.3498	21.35646	21.3498	0
2022-03-30 17:30:00	21.3498	21.35579	21.3498	0
2022-03-30 17:35:00	21.3631	21.35579	21.3631	0
2022-03-30 17:40:00	21.3565	21.35646	21.3565	0
2022-03-30 17:45:00	21.3498	21.35646	21.3498	0
2022-03-30 17:50:00	21.3631	21.35646	21.3631	0
2022-03-30 17:55:00	21.3565	21.3558	21.3565	0
2022-03-30 18:00:00	21.3498	21.3558	21.3498	0
2022-03-30 18:05:00	21.3631	21.35646	21.3631	0
2022-03-30 18:10:00	21.3565	21.3558	21.3565	0
2022-03-30 18:15:00	21.3498	21.3558	21.3498	0
2022-03-30 18:20:00	21.3498	21.3558	21.3498	0
2022-03-30 18:25:00	21.3565	21.35514	21.3565	0
2022-03-30 18:30:00	21.3498	21.35447	21.3498	0
2022-03-30 18:35:00	21.3432	21.35381	21.3432	0
2022-03-30 18:40:00	21.3498	21.35248	21.3498	0
2022-03-30 18:45:00	21.3498	21.35181	21.3498	0
2022-03-30 18:50:00	21.3432	21.35115	21.3432	0
2022-03-30 18:55:00	21.3498	21.34982	21.3498	0
2022-03-30 19:00:00	21.3498	21.34915	21.3498	0
2022-03-30 19:05:00	21.3432	21.34849	21.3432	0
2022-03-30 19:10:00	21.3432	21.34783	21.3432	0
2022-03-30 19:15:00	21.3498	21.34716	21.3498	0
2022-03-30 19:20:00	21.3432	21.3465	21.3432	0
2022-03-30 19:25:00	21.3432	21.3465	21.3432	0
2022-03-30 19:30:00	21.3498	21.3465	21.3498	0
2022-03-30 19:35:00	21.3498	21.3465	21.3498	0
2022-03-30 19:40:00	21.3365	21.34583	21.3365	0
2022-03-30 19:45:00	21.3498	21.34583	21.3498	0
2022-03-30 19:50:00	21.3498	21.34583	21.3498	0
2022-03-30 19:55:00	21.3365	21.34516	21.3365	0
2022-03-30 20:00:00	21.3498	21.34582	21.3498	0
2022-03-30 20:05:00	21.3498	21.34582	21.3498	0
2022-03-30 20:10:00	21.3432	21.34582	21.3432	0
2022-03-30 20:15:00	21.3365	21.34515	21.3365	0
2022-03-30 20:20:00	21.3498	21.34515	21.3498	0
2022-03-30 20:25:00	21.3432	21.34449	21.3432	0
2022-03-30 20:30:00	21.3365	21.34449	21.3365	0
2022-03-30 20:35:00	21.3498	21.34449	21.3498	0
2022-03-30 20:40:00	21.3432	21.34383	21.3432	0
2022-03-30 20:45:00	21.3365	21.34383	21.3365	0
2022-03-30 20:50:00	21.3432	21.34317	21.3432	0
2022-03-30 20:55:00	21.3432	21.34251	21.3432	0
2022-03-30 21:00:00	21.3365	21.34184	21.3365	0
2022-03-30 21:05:00	21.3298	21.34117	21.3298	0
2022-03-30 21:10:00	21.3365	21.33984	21.3365	0
2022-03-30 21:15:00	21.3365	21.33917	21.3365	0
2022-03-30 21:20:00	21.3298	21.3385	21.3298	0
2022-03-30 21:25:00	21.3365	21.33717	21.3365	0
2022-03-30 21:30:00	21.3298	21.33583	21.3298	0
2022-03-30 21:35:00	21.3298	21.33516	21.3298	0
2022-03-30 21:40:00	21.3365	21.33449	21.3365	0
2022-03-30 21:45:00	21.3298	21.33315	21.3298	0
2022-03-30 21:50:00	21.3231	21.33181	21.3231	0
2022-03-30 21:55:00	21.3298	21.33181	21.3298	0
2022-03-30 22:00:00	21.3365	21.33181	21.3365	0
2022-03-30 22:05:00	21.3365	21.33181	21.3365	0
2022-03-30 22:10:00	21.3231	21.33114	21.3231	0
2022-03-30 22:15:00	21.3498	21.33247	21.3498	0
2022-03-30 22:20:00	21.3432	21.33381	21.3432	0
2022-03-30 22:25:00	21.3298	21.33381	21.3298	0
2022-03-30 22:30:00	21.3365	21.33381	21.3365	0
2022-03-30 22:35:00	21.3498	21.33581	21.3498	0
2022-03-30 22:40:00	21.3432	21.33782	21.3432	0
2022-03-30 22:45:00	21.3365	21.33849	21.3365	0
2022-03-30 22:50:00	21.3365	21.33849	21.3365	0
2022-03-30 22:55:00	21.3432	21.33916	21.3432	0
2022-03-30 23:00:00	21.3365	21.3405	21.3365	0
2022-03-30 23:05:00	21.3298	21.3385	21.3298	0
2022-03-30 23:10:00	21.3432	21.3385	21.3432	0
2022-03-30 23:15:00	21.3365	21.33917	21.3365	0
2022-03-30 23:20:00	21.3298	21.3385	21.3298	0
2022-03-30 23:25:00	21.3365	21.33717	21.3365	0
2022-03-30 23:30:00	21.3365	21.3365	21.3365	0
2022-03-30 23:35:00	21.3231	21.33516	21.3231	0
2022-03-30 23:40:00	21.3298	21.33449	21.3298	0
2022-03-30 23:45:00	21.3298	21.33315	21.3298	0
2022-03-30 23:50:00	21.3231	21.33181	21.3231	0
2022-03-30 23:55:00	21.3231	21.33114	21.3231	0
2022-03-31 00:00:00	21.3298	21.3298	21.3298	0
2022-03-31 00:05:00	21.3231	21.32846	21.3231	0
2022-03-31 00:10:00	21.3165	21.32713	21.3165	0
2022-03-31 00:15:00	21.3298	21.32646	21.3298	0
2022-03-31 00:20:00	21.3098	21.32379	21.3098	0
2022-03-31 00:25:00	21.3098	21.32246	21.3098	0
2022-03-31 00:30:00	21.3231	21.32179	21.3231	0
2022-03-31 00:35:00	21.3231	21.32112	21.3231	0
2022-03-31 00:40:00	21.3098	21.31979	21.3098	0
2022-03-31 00:45:00	21.3231	21.31979	21.3231	0
2022-03-31 00:50:00	21.3231	21.31912	21.3231	0
2022-03-31 00:55:00	21.3098	21.31779	21.3098	0
2022-03-31 01:00:00	21.3165	21.31779	21.3165	0
2022-03-31 01:05:00	21.3231	21.31712	21.3231	0
2022-03-31 01:10:00	21.3098	21.31712	21.3098	0
2022-03-31 01:15:00	21.3098	21.31712	21.3098	0
2022-03-31 01:20:00	21.3231	21.31712	21.3231	0
2022-03-31 01:25:00	21.3098	21.31579	21.3098	0
2022-03-31 01:30:00	21.3098	21.31579	21.3098	0
2022-03-31 01:35:00	21.3165	21.31513	21.3165	0
2022-03-31 01:40:00	21.3165	21.31447	21.3165	0
2022-03-31 01:45:00	21.3098	21.31447	21.3098	0
2022-03-31 01:50:00	21.3165	21.31447	21.3165	0
2022-03-31 01:55:00	21.3165	21.31381	21.3165	0
2022-03-31 02:00:00	21.3098	21.31381	21.3098	0
2022-03-31 02:05:00	21.3098	21.31381	21.3098	0
2022-03-31 02:10:00	21.3231	21.31381	21.3231	0
2022-03-31 02:15:00	21.3165	21.31448	21.3165	0
2022-03-31 02:20:00	21.3098	21.31448	21.3098	0
2022-03-31 02:25:00	21.3165	21.31448	21.3165	0
2022-03-31 02:30:00	21.3165	21.31448	21.3165	0
2022-03-31 02:35:00	21.3098	21.31448	21.3098	0
2022-03-31 02:40:00	21.3098	21.31381	21.3098	0
2022-03-31 02:45:00	21.3231	21.31447	21.3231	0
2022-03-31 02:50:00	21.3098	21.31447	21.3098	0
2022-03-31 02:55:00	21.3031	21.3138	21.3031	0
2022-03-31 03:00:00	21.3231	21.3138	21.3231	0
2022-03-31 03:05:00	21.3098	21.31313	21.3098	0
2022-03-31 03:10:00	21.3031	21.31246	21.3031	0
2022-03-31 03:15:00	21.3098	21.31179	21.3098	0
2022-03-31 03:20:00	21.3165	21.31179	21.3165	0
2022-03-31 03:25:00	21.3098	21.31179	21.3098	0
2022-03-31 03:30:00	21.3031	21.31112	21.3031	0
2022-03-31 03:35:00	21.3165	21.31046	21.3165	0
2022-03-31 03:40:00	21.3098	21.31046	21.3098	0
2022-03-31 03:45:00	21.2965	21.3098	21.2965	0
2022-03-31 03:50:00	21.3098	21.30847	21.3098	0
2022-03-31 03:55:00	21.3031	21.3078	21.3031	0
2022-03-31 04:00:00	21.2965	21.30714	21.2965	0
2022-03-31 04:05:00	21.3031	21.30647	21.3031	0
2022-03-31 04:10:00	21.3098	21.3058	21.3098	0
2022-03-31 04:15:00	21.3031	21.30513	21.3031	0
2022-03-31 04:20:00	21.2965	21.30447	21.2965	0
2022-03-31 04:25:00	21.3098	21.3038	21.3098	0
2022-03-31 04:30:00	21.3031	21.30313	21.3031	0
2022-03-31 04:35:00	21.2965	21.30313	21.2965	0
2022-03-31 04:40:00	21.3031	21.30246	21.3031	0
2022-03-31 04:45:00	21.3031	21.30246	21.3031	0
2022-03-31 04:50:00	21.2965	21.30246	21.2965	0
2022-03-31 04:55:00	21.2965	21.3018	21.2965	0
2022-03-31 05:00:00	21.3031	21.30113	21.3031	0
2022-03-31 05:05:00	21.2965	21.30047	21.2965	0
2022-03-31 05:10:00	21.2965	21.30047	21.2965	0
2022-03-31 05:15:00	21.3031	21.2998	21.3031	0
2022-03-31 05:20:00	21.2965	21.29914	21.2965	0
2022-03-31 05:25:00	21.2831	21.2978	21.2831	0
2022-03-31 05:30:00	21.2965	21.29714	21.2965	0
2022-03-31 05:35:00	21.2898	21.29581	21.2898	0
2022-03-31 05:40:00	21.2831	21.29447	21.2831	0
2022-03-31 05:45:00	21.2898	21.2938	21.2898	0
2022-03-31 05:50:00	21.2965	21.29314	21.2965	0
2022-03-31 05:55:00	21.2898	21.29247	21.2898	0
2022-03-31 06:00:00	21.2831	21.29113	21.2831	0
2022-03-31 06:05:00	21.3031	21.29113	21.3031	0
2022-03-31 06:10:00	21.2965	21.29113	21.2965	0
2022-03-31 06:15:00	21.2831	21.29113	21.2831	0
2022-03-31 06:20:00	21.2898	21.29046	21.2898	0
2022-03-31 06:25:00	21.2965	21.29113	21.2965	0
2022-03-31 06:30:00	21.2898	21.2918	21.2898	0
2022-03-31 06:35:00	21.2831	21.29113	21.2831	0
2022-03-31 06:40:00	21.2965	21.29113	21.2965	0
2022-03-31 06:45:00	21.2898	21.29113	21.2898	0
2022-03-31 06:50:00	21.2831	21.29113	21.2831	0
2022-03-31 06:55:00	21.2898	21.2898	21.2898	0
2022-03-31 07:00:00	21.2898	21.28913	21.2898	0
2022-03-31 07:05:00	21.2831	21.28913	21.2831	0
2022-03-31 07:10:00	21.2831	21.28846	21.2831	0
2022-03-31 07:15:00	21.2965	21.28846	21.2965	0
2022-03-31 07:20:00	21.2831	21.28779	21.2831	0
2022-03-31 07:25:00	21.2765	21.28713	21.2765	0
2022-03-31 07:30:00	21.2898	21.28646	21.2898	0
2022-03-31 07:35:00	21.2831	21.28579	21.2831	0
2022-03-31 07:40:00	21.2765	21.28513	21.2765	0
2022-03-31 07:45:00	21.2898	21.28513	21.2898	0
2022-03-31 07:50:00	21.2898	21.28513	21.2898	0
2022-03-31 07:55:00	21.2765	21.28447	21.2765	0
2022-03-31 08:00:00	21.2831	21.28447	21.2831	0
2022-03-31 08:05:00	21.2831	21.28313	21.2831	0
2022-03-31 08:10:00	21.2765	21.28247	21.2765	0
2022-03-31 08:15:00	21.2765	21.28247	21.2765	0
2022-03-31 08:20:00	21.2898	21.28247	21.2898	0
2022-03-31 08:25:00	21.2831	21.28247	21.2831	0
2022-03-31 08:30:00	21.2698	21.2818	21.2698	0
2022-03-31 08:35:00	21.2831	21.28113	21.2831	0
2022-03-31 08:40:00	21.2765	21.2798	21.2765	0
2022-03-31 08:45:00	21.2698	21.27913	21.2698	0
2022-03-31 08:50:00	21.2765	21.27847	21.2765	0
2022-03-31 08:55:00	21.2765	21.27781	21.2765	0
2022-03-31 09:00:00	21.2698	21.27714	21.2698	0
2022-03-31 09:05:00	21.2831	21.2778	21.2831	0
2022-03-31 09:10:00	21.2965	21.27847	21.2965	0
2022-03-31 09:15:00	21.2831	21.27847	21.2831	0
2022-03-31 09:20:00	21.2765	21.27914	21.2765	0
2022-03-31 09:25:00	21.2831	21.27914	21.2831	0
2022-03-31 09:30:00	21.2831	21.2798	21.2831	0
2022-03-31 09:35:00	21.2831	21.28113	21.2831	0
2022-03-31 09:40:00	21.2831	21.28179	21.2831	0
2022-03-31 09:45:00	21.2898	21.28312	21.2898	0
2022-03-31 09:50:00	21.2765	21.28379	21.2765	0
2022-03-31 09:55:00	21.2698	21.28246	21.2698	0
2022-03-31 10:00:00	21.2831	21.28112	21.2831	0
2022-03-31 10:05:00	21.2765	21.28046	21.2765	0
2022-03-31 10:10:00	21.2698	21.27979	21.2698	0
2022-03-31 10:15:00	21.2831	21.27979	21.2831	0
2022-03-31 10:20:00	21.2898	21.28046	21.2898	0
2022-03-31 10:25:00	21.2831	21.28046	21.2831	0
2022-03-31 10:30:00	21.2765	21.2798	21.2765	0
2022-03-31 10:35:00	21.2898	21.2798	21.2898	0
2022-03-31 10:40:00	21.2831	21.28046	21.2831	0
2022-03-31 10:45:00	21.2765	21.28113	21.2765	0
2022-03-31 10:50:00	21.2831	21.28113	21.2831	0
2022-03-31 10:55:00	21.2831	21.28179	21.2831	0
2022-03-31 11:00:00	21.2765	21.28246	21.2765	0
2022-03-31 11:05:00	21.2831	21.28246	21.2831	0
2022-03-31 11:10:00	21.2898	21.28246	21.2898	0
2022-03-31 11:15:00	21.2831	21.28246	21.2831	0
2022-03-31 11:20:00	21.2698	21.28179	21.2698	0
2022-03-31 11:25:00	21.2898	21.28179	21.2898	0
2022-03-31 11:30:00	21.2831	21.28179	21.2831	0
2022-03-31 11:35:00	21.2698	21.28112	21.2698	0
2022-03-31 11:40:00	21.2765	21.28046	21.2765	0
2022-03-31 11:45:00	21.2831	21.28046	21.2831	0
2022-03-31 11:50:00	21.2698	21.27979	21.2698	0
2022-03-31 11:55:00	21.2698	21.27846	21.2698	0
2022-03-31 12:00:00	21.2898	21.27846	21.2898	0
2022-03-31 12:05:00	21.2831	21.27846	21.2831	0
2022-03-31 12:10:00	21.2698	21.27846	21.2698	0
2022-03-31 12:15:00	21.2831	21.27779	21.2831	0
2022-03-31 12:20:00	21.2831	21.27779	21.2831	0
2022-03-31 12:25:00	21.2698	21.27779	21.2698	0
2022-03-31 12:30:00	21.2698	21.27712	21.2698	0
2022-03-31 12:35:00	21.2898	21.27779	21.2898	0
2022-03-31 12:40:00	21.2831	21.27912	21.2831	0
2022-03-31 12:45:00	21.2765	21.27979	21.2765	0
2022-03-31 12:50:00	21.2831	21.27912	21.2831	0
2022-03-31 12:55:00	21.2831	21.27912	21.2831	0
2022-03-31 13:00:00	21.2698	21.27912	21.2698	0
2022-03-31 13:05:00	21.2765	21.27846	21.2765	0
2022-03-31 13:10:00	21.2831	21.27846	21.2831	0
2022-03-31 13:15:00	21.2698	21.27846	21.2698	0
2022-03-31 13:20:00	21.2698	21.27846	21.2698	0
2022-03-31 13:25:00	21.2831	21.27779	21.2831	0
2022-03-31 13:30:00	21.2698	21.27646	21.2698	0
2022-03-31 13:35:00	21.2698	21.27579	21.2698	0
2022-03-31 13:40:00	21.2831	21.27579	21.2831	0
2022-03-31 13:45:00	21.2831	21.27579	21.2831	0
2022-03-31 13:50:00	21.2698	21.27579	21.2698	0
2022-03-31 13:55:00	21.2698	21.27512	21.2698	0
2022-03-31 14:00:00	21.2831	21.27512	21.2831	0
2022-03-31 14:05:00	21.2765	21.27579	21.2765	0
2022-03-31 14:10:00	21.2698	21.27579	21.2698	0
2022-03-31 14:15:00	21.2831	21.27579	21.2831	0
2022-03-31 14:20:00	21.2765	21.27646	21.2765	0
2022-03-31 14:25:00	21.2698	21.27646	21.2698	0
2022-03-31 14:30:00	21.2765	21.2758	21.2765	0
2022-03-31 14:35:00	21.2765	21.27514	21.2765	0
2022-03-31 14:40:00	21.2698	21.27514	21.2698	0
2022-03-31 14:45:00	21.2698	21.27514	21.2698	0
2022-03-31 14:50:00	21.2765	21.27448	21.2765	0
2022-03-31 14:55:00	21.2698	21.27381	21.2698	0
2022-03-31 15:00:00	21.2698	21.27381	21.2698	0
2022-03-31 15:05:00	21.2765	21.27315	21.2765	0
2022-03-31 15:10:00	21.2698	21.27248	21.2698	0
2022-03-31 15:15:00	21.2631	21.27181	21.2631	0
2022-03-31 15:20:00	21.2765	21.27181	21.2765	0
2022-03-31 15:25:00	21.2698	21.27114	21.2698	0
2022-03-31 15:30:00	21.2631	21.27047	21.2631	0
2022-03-31 15:35:00	21.2765	21.27114	21.2765	0
2022-03-31 15:40:00	21.2765	21.27114	21.2765	0
2022-03-31 15:45:00	21.2698	21.27114	21.2698	0
2022-03-31 15:50:00	21.2631	21.27047	21.2631	0
2022-03-31 15:55:00	21.2765	21.27047	21.2765	0
2022-03-31 16:00:00	21.2698	21.27047	21.2698	0
2022-03-31 16:05:00	21.2631	21.27047	21.2631	0
2022-03-31 16:10:00	21.2831	21.27113	21.2831	0
2022-03-31 16:15:00	21.2765	21.2718	21.2765	0
2022-03-31 16:20:00	21.2698	21.27247	21.2698	0
2022-03-31 16:25:00	21.2698	21.2718	21.2698	0
2022-03-31 16:30:00	21.2831	21.27246	21.2831	0
2022-03-31 16:35:00	21.2765	21.27313	21.2765	0
2022-03-31 16:40:00	21.2631	21.27313	21.2631	0
2022-03-31 16:45:00	21.2698	21.27246	21.2698	0
2022-03-31 16:50:00	21.2698	21.27246	21.2698	0
2022-03-31 16:55:00	21.2631	21.27246	21.2631	0
2022-03-31 17:00:00	21.2765	21.2718	21.2765	0
2022-03-31 17:05:00	21.2765	21.2718	21.2765	0
2022-03-31 17:10:00	21.2698	21.2718	21.2698	0
2022-03-31 17:15:00	21.2631	21.27113	21.2631	0
2022-03-31 17:20:00	21.2765	21.27047	21.2765	0
2022-03-31 17:25:00	21.2698	21.2698	21.2698	0
2022-03-31 17:30:00	21.2631	21.2698	21.2631	0
2022-03-31 17:35:00	21.2765	21.27047	21.2765	0
2022-03-31 17:40:00	21.2765	21.27114	21.2765	0
2022-03-31 17:45:00	21.2498	21.26981	21.2498	0
2022-03-31 17:50:00	21.2564	21.2678	21.2564	0
2022-03-31 17:55:00	21.2631	21.26646	21.2631	0
2022-03-31 18:00:00	21.2564	21.26512	21.2564	0
2022-03-31 18:05:00	21.2564	21.26445	21.2564	0
2022-03-31 18:10:00	21.2698	21.26378	21.2698	0
2022-03-31 18:15:00	21.2698	21.26378	21.2698	0
2022-03-31 18:20:00	21.2564	21.26311	21.2564	0
2022-03-31 18:25:00	21.2564	21.2611	21.2564	0
2022-03-31 18:30:00	21.2698	21.26043	21.2698	0
2022-03-31 18:35:00	21.2564	21.26109	21.2564	0
2022-03-31 18:40:00	21.2564	21.26109	21.2564	0
2022-03-31 18:45:00	21.2698	21.26176	21.2698	0
2022-03-31 18:50:00	21.2564	21.26176	21.2564	0
2022-03-31 18:55:00	21.2498	21.2611	21.2498	0
2022-03-31 19:00:00	21.2698	21.2611	21.2698	0
2022-03-31 19:05:00	21.2564	21.25976	21.2564	0
2022-03-31 19:10:00	21.2564	21.25976	21.2564	0
2022-03-31 19:15:00	21.2631	21.26043	21.2631	0
2022-03-31 19:20:00	21.2631	21.25976	21.2631	0
2022-03-31 19:25:00	21.2564	21.25976	21.2564	0
2022-03-31 19:30:00	21.2498	21.2591	21.2498	0
2022-03-31 19:35:00	21.2631	21.25843	21.2631	0
2022-03-31 19:40:00	21.2564	21.25843	21.2564	0
2022-03-31 19:45:00	21.2498	21.25843	21.2498	0
2022-03-31 19:50:00	21.2564	21.25709	21.2564	0
2022-03-31 19:55:00	21.2564	21.25709	21.2564	0
2022-03-31 20:00:00	21.2498	21.25643	21.2498	0
2022-03-31 20:05:00	21.2564	21.25576	21.2564	0
2022-03-31 20:10:00	21.2631	21.25576	21.2631	0
2022-03-31 20:15:00	21.2498	21.2551	21.2498	0
2022-03-31 20:20:00	21.2431	21.25443	21.2431	0
2022-03-31 20:25:00	21.2564	21.25376	21.2564	0
2022-03-31 20:30:00	21.2498	21.2531	21.2498	0
2022-03-31 20:35:00	21.2431	21.25243	21.2431	0
2022-03-31 20:40:00	21.2498	21.25177	21.2498	0
2022-03-31 20:45:00	21.2431	21.25044	21.2431	0
2022-03-31 20:50:00	21.2431	21.24977	21.2431	0
2022-03-31 20:55:00	21.2431	21.24844	21.2431	0
2022-03-31 21:00:00	21.2564	21.24777	21.2564	0
2022-03-31 21:05:00	21.2431	21.2471	21.2431	0
2022-03-31 21:10:00	21.2364	21.24643	21.2364	0
2022-03-31 21:15:00	21.2431	21.2451	21.2431	0
2022-03-31 21:20:00	21.2431	21.24443	21.2431	0
2022-03-31 21:25:00	21.2298	21.2431	21.2298	0
2022-03-31 21:30:00	21.2431	21.24243	21.2431	0
2022-03-31 21:35:00	21.2431	21.24243	21.2431	0
2022-03-31 21:40:00	21.2364	21.24176	21.2364	0
2022-03-31 21:45:00	21.2431	21.24176	21.2431	0
2022-03-31 21:50:00	21.2431	21.24043	21.2431	0
2022-03-31 21:55:00	21.2298	21.2391	21.2298	0
2022-03-31 22:00:00	21.2364	21.2391	21.2364	0
2022-03-31 22:05:00	21.2431	21.2391	21.2431	0
2022-03-31 22:10:00	21.2298	21.23777	21.2298	0
2022-03-31 22:15:00	21.2298	21.23777	21.2298	0
2022-03-31 22:20:00	21.2431	21.23777	21.2431	0
2022-03-31 22:25:00	21.2364	21.2371	21.2364	0
2022-03-31 22:30:00	21.2298	21.23644	21.2298	0
2022-03-31 22:35:00	21.2431	21.23644	21.2431	0
2022-03-31 22:40:00	21.2298	21.23511	21.2298	0
2022-03-31 22:45:00	21.2231	21.23444	21.2231	0
2022-03-31 22:50:00	21.2364	21.23444	21.2364	0
2022-03-31 22:55:00	21.2364	21.23377	21.2364	0
2022-03-31 23:00:00	21.2231	21.2331	21.2231	0
2022-03-31 23:05:00	21.2298	21.2331	21.2298	0
2022-03-31 23:10:00	21.2298	21.23177	21.2298	0
2022-03-31 23:15:00	21.2231	21.23044	21.2231	0
2022-03-31 23:20:00	21.2231	21.22977	21.2231	0
2022-03-31 23:25:00	21.2298	21.22844	21.2298	0
2022-03-31 23:30:00	21.2231	21.22777	21.2231	0
2022-03-31 23:35:00	21.2164	21.2271	21.2164	0
2022-03-31 23:40:00	21.2298	21.22644	21.2298	0
2022-03-31 23:45:00	21.2231	21.22511	21.2231	0
2022-03-31 23:50:00	21.2164	21.22444	21.2164	0
2022-03-31 23:55:00	21.2231	21.22377	21.2231	0
2022-04-01 00:00:00	21.2231	21.2231	21.2231	0
2022-04-01 00:05:00	21.2164	21.22243	21.2164	0
2022-04-01 00:10:00	21.2164	21.22176	21.2164	0
2022-04-01 00:15:00	21.2298	21.22176	21.2298	0
2022-04-01 00:20:00	21.2164	21.22109	21.2164	0
2022-04-01 00:25:00	21.2164	21.22109	21.2164	0
2022-04-01 00:30:00	21.2298	21.22109	21.2298	0
2022-04-01 00:35:00	21.2164	21.22042	21.2164	0
2022-04-01 00:40:00	21.2164	21.22042	21.2164	0
2022-04-01 00:45:00	21.2231	21.22042	21.2231	0
2022-04-01 00:50:00	21.2164	21.21975	21.2164	0
2022-04-01 00:55:00	21.2097	21.21908	21.2097	0
2022-04-01 01:00:00	21.2164	21.21908	21.2164	0
2022-04-01 01:05:00	21.2164	21.21774	21.2164	0
2022-04-01 01:10:00	21.2097	21.21707	21.2097	0
2022-04-01 01:15:00	21.2164	21.21707	21.2164	0
2022-04-01 01:20:00	21.2164	21.21573	21.2164	0
2022-04-01 01:25:00	21.2097	21.21506	21.2097	0
2022-04-01 01:30:00	21.2097	21.21439	21.2097	0
2022-04-01 01:35:00	21.2364	21.21572	21.2364	0
2022-04-01 01:40:00	21.2298	21.21706	21.2298	0
2022-04-01 01:45:00	21.2164	21.21773	21.2164	0
2022-04-01 01:50:00	21.2164	21.21773	21.2164	0
2022-04-01 01:55:00	21.2231	21.2184	21.2231	0
2022-04-01 02:00:00	21.2164	21.21907	21.2164	0
2022-04-01 02:05:00	21.2031	21.21774	21.2031	0
2022-04-01 02:10:00	21.2164	21.21774	21.2164	0
2022-04-01 02:15:00	21.2164	21.21841	21.2164	0
2022-04-01 02:20:00	21.2031	21.21775	21.2031	0
2022-04-01 02:25:00	21.2164	21.21575	21.2164	0
2022-04-01 02:30:00	21.2164	21.21441	21.2164	0
2022-04-01 02:35:00	21.2097	21.21374	21.2097	0
2022-04-01 02:40:00	21.2097	21.21307	21.2097	0
2022-04-01 02:45:00	21.2164	21.2124	21.2164	0
2022-04-01 02:50:00	21.2164	21.2124	21.2164	0
2022-04-01 02:55:00	21.2031	21.2124	21.2031	0
2022-04-01 03:00:00	21.2164	21.2124	21.2164	0
2022-04-01 03:05:00	21.2164	21.2124	21.2164	0
2022-04-01 03:10:00	21.2031	21.2124	21.2031	0
2022-04-01 03:15:00	21.2097	21.21173	21.2097	0
2022-04-01 03:20:00	21.2097	21.21106	21.2097	0
2022-04-01 03:25:00	21.2031	21.2104	21.2031	0
2022-04-01 03:30:00	21.2031	21.20974	21.2031	0
2022-04-01 03:35:00	21.2097	21.20907	21.2097	0
2022-04-01 03:40:00	21.2031	21.20774	21.2031	0
2022-04-01 03:45:00	21.1964	21.20707	21.1964	0
2022-04-01 03:50:00	21.2231	21.20774	21.2231	0
2022-04-01 03:55:00	21.2164	21.20774	21.2164	0
2022-04-01 04:00:00	21.2031	21.20774	21.2031	0
2022-04-01 04:05:00	21.2031	21.20708	21.2031	0
2022-04-01 04:10:00	21.2164	21.20775	21.2164	0
2022-04-01 04:15:00	21.2097	21.20841	21.2097	0
2022-04-01 04:20:00	21.2031	21.20841	21.2031	0
2022-04-01 04:25:00	21.2031	21.20775	21.2031	0
2022-04-01 04:30:00	21.2031	21.20775	21.2031	0
2022-04-01 04:35:00	21.2031	21.20842	21.2031	0
2022-04-01 04:40:00	21.1964	21.20575	21.1964	0
2022-04-01 04:45:00	21.2097	21.20508	21.2097	0
2022-04-01 04:50:00	21.1964	21.20441	21.1964	0
2022-04-01 04:55:00	21.1897	21.20307	21.1897	0
2022-04-01 05:00:00	21.2097	21.2024	21.2097	0
2022-04-01 05:05:00	21.2031	21.20174	21.2031	0
2022-04-01 05:10:00	21.1764	21.19907	21.1764	0
2022-04-01 05:15:00	21.1897	21.19773	21.1897	0
2022-04-01 05:20:00	21.1897	21.19639	21.1897	0
2022-04-01 05:25:00	21.1897	21.19505	21.1897	0
2022-04-01 05:30:00	21.1897	21.19438	21.1897	0
2022-04-01 05:35:00	21.1964	21.19305	21.1964	0
2022-04-01 05:40:00	21.1897	21.19238	21.1897	0
2022-04-01 05:45:00	21.1764	21.19105	21.1764	0
2022-04-01 05:50:00	21.1897	21.18905	21.1897	0
2022-04-01 05:55:00	21.1497	21.18371	21.1497	0
2022-04-01 06:00:00	21.1297	21.17904	21.1297	0
2022-04-01 06:05:00	21.0764	21.16771	21.0764	0
2022-04-01 06:10:00	21.0163	21.15037	21.0163	0
2022-04-01 06:15:00	21.0563	21.13703	21.0563	0
2022-04-01 06:20:00	21.1097	21.12903	21.1097	0
2022-04-01 06:25:00	21.123	21.12169	21.123	0
2022-04-01 06:30:00	21.123	21.11502	21.123	0
2022-04-01 06:35:00	21.1431	21.11169	21.1431	0
2022-04-01 06:40:00	21.1297	21.10569	21.1297	0
2022-04-01 06:45:00	21.1297	21.10369	21.1297	0
2022-04-01 06:50:00	21.1631	21.10703	21.1631	0
2022-04-01 06:55:00	21.1564	21.11503	21.1564	0
2022-04-01 07:00:00	21.1497	21.12837	21.1497	0
2022-04-01 07:05:00	21.1497	21.13771	21.1497	0
2022-04-01 07:10:00	21.1631	21.14305	21.1631	0
2022-04-01 07:15:00	21.1564	21.14639	21.1564	0
2022-04-01 07:20:00	21.1497	21.14906	21.1497	0
2022-04-01 07:25:00	21.1631	21.15106	21.1631	0
2022-04-01 07:30:00	21.103	21.14839	21.103	0
2022-04-01 07:35:00	21.1097	21.14639	21.1097	0
2022-04-01 07:40:00	21.1431	21.14439	21.1431	0
2022-04-01 07:45:00	21.1431	21.14306	21.1431	0
2022-04-01 07:50:00	21.1497	21.14306	21.1497	0
2022-04-01 07:55:00	21.1631	21.1444	21.1631	0
2022-04-01 08:00:00	21.1564	21.14373	21.1564	0
2022-04-01 08:05:00	21.1497	21.14306	21.1497	0
2022-04-01 08:10:00	21.1631	21.1444	21.1631	0
2022-04-01 08:15:00	21.1564	21.14373	21.1564	0
2022-04-01 08:20:00	21.1497	21.1484	21.1497	0
2022-04-01 08:25:00	21.1697	21.1544	21.1697	0
2022-04-01 08:30:00	21.1631	21.1564	21.1631	0
2022-04-01 08:35:00	21.1631	21.1584	21.1631	0
2022-04-01 08:40:00	21.1631	21.15974	21.1631	0
2022-04-01 08:45:00	21.1631	21.15974	21.1631	0
2022-04-01 08:50:00	21.1631	21.16041	21.1631	0
2022-04-01 08:55:00	21.1631	21.16175	21.1631	0
2022-04-01 09:00:00	21.1764	21.16308	21.1764	0
2022-04-01 09:05:00	21.1431	21.16175	21.1431	0
2022-04-01 09:10:00	21.0897	21.15575	21.0897	0
2022-04-01 09:15:00	21.0697	21.14575	21.0697	0
2022-04-01 09:20:00	21.0297	21.13241	21.0297	0
2022-04-01 09:25:00	21.0363	21.11973	21.0363	0
2022-04-01 09:30:00	21.023	21.10572	21.023	0
2022-04-01 09:35:00	21.003	21.08971	21.003	0
2022-04-01 09:40:00	20.9563	21.06903	20.9563	0
2022-04-01 09:45:00	20.963	21.04902	20.963	0
2022-04-01 09:50:00	21.023	21.03368	21.023	0
2022-04-01 09:55:00	21.0563	21.025	21.0563	0
2022-04-01 10:00:00	21.0897	21.025	21.0897	0
2022-04-01 10:05:00	21.0964	21.02767	21.0964	0
2022-04-01 10:10:00	21.0964	21.03434	21.0964	0
2022-04-01 10:15:00	21.1164	21.04235	21.1164	0
2022-04-01 10:20:00	21.123	21.05235	21.123	0
2022-04-01 10:25:00	21.123	21.06435	21.123	0
2022-04-01 10:30:00	21.1431	21.08303	21.1431	0
2022-04-01 10:35:00	21.1497	21.1017	21.1497	0
2022-04-01 10:40:00	21.1364	21.11304	21.1364	0
2022-04-01 10:45:00	21.1497	21.12238	21.1497	0
2022-04-01 10:50:00	21.1431	21.12772	21.1431	0
2022-04-01 10:55:00	21.1097	21.12905	21.1097	0
2022-04-01 11:00:00	21.123	21.13171	21.123	0
2022-04-01 11:05:00	21.1364	21.13371	21.1364	0
2022-04-01 11:10:00	21.1564	21.13705	21.1564	0
2022-04-01 11:15:00	21.1831	21.14306	21.1831	0
2022-04-01 11:20:00	21.1631	21.14506	21.1631	0
2022-04-01 11:25:00	21.1497	21.14506	21.1497	0
2022-04-01 11:30:00	21.1631	21.14773	21.1631	0
2022-04-01 11:35:00	21.1897	21.15173	21.1897	0
2022-04-01 11:40:00	21.2164	21.15906	21.2164	0
2022-04-01 11:45:00	21.2097	21.16906	21.2097	0
2022-04-01 11:50:00	21.2231	21.17907	21.2231	0
2022-04-01 11:55:00	21.2231	21.18774	21.2231	0
2022-04-01 12:00:00	21.2097	21.19307	21.2097	0
2022-04-01 12:05:00	21.1631	21.19107	21.1631	0
2022-04-01 12:10:00	21.1564	21.1904	21.1564	0
2022-04-01 12:15:00	21.1697	21.1924	21.1697	0
2022-04-01 12:20:00	21.1764	21.19373	21.1764	0
2022-04-01 12:25:00	21.1631	21.19107	21.1631	0
2022-04-01 12:30:00	21.1497	21.1844	21.1497	0
2022-04-01 12:35:00	21.1964	21.18307	21.1964	0
2022-04-01 12:40:00	21.2164	21.1824	21.2164	0
2022-04-01 12:45:00	21.2097	21.18106	21.2097	0
2022-04-01 12:50:00	21.2164	21.18173	21.2164	0
2022-04-01 12:55:00	21.2564	21.19106	21.2564	0
2022-04-01 13:00:00	21.2698	21.2024	21.2698	0
2022-04-01 13:05:00	21.2831	21.21374	21.2831	0
2022-04-01 13:10:00	21.2965	21.22575	21.2965	0
2022-04-01 13:15:00	21.2831	21.23775	21.2831	0
2022-04-01 13:20:00	21.2965	21.25243	21.2965	0
2022-04-01 13:25:00	21.3031	21.2631	21.3031	0
2022-04-01 13:30:00	21.2965	21.27111	21.2965	0
2022-04-01 13:35:00	21.2898	21.27912	21.2898	0
2022-04-01 13:40:00	21.3031	21.28779	21.3031	0
2022-04-01 13:45:00	21.2965	21.2918	21.2965	0
2022-04-01 13:50:00	21.2698	21.2918	21.2698	0
2022-04-01 13:55:00	21.2965	21.29314	21.2965	0
2022-04-01 14:00:00	21.2965	21.29314	21.2965	0
2022-04-01 14:05:00	21.2898	21.29381	21.2898	0
2022-04-01 14:10:00	21.3031	21.29447	21.3031	0
2022-04-01 14:15:00	21.3031	21.29447	21.3031	0
2022-04-01 14:20:00	21.2965	21.29447	21.2965	0
2022-04-01 14:25:00	21.2898	21.29447	21.2898	0
2022-04-01 14:30:00	21.2965	21.29381	21.2965	0
2022-04-01 14:35:00	21.2898	21.29314	21.2898	0
2022-04-01 14:40:00	21.2831	21.29447	21.2831	0
2022-04-01 14:45:00	21.2898	21.2938	21.2898	0
2022-04-01 14:50:00	21.2831	21.29246	21.2831	0
2022-04-01 14:55:00	21.2698	21.29046	21.2698	0
2022-04-01 15:00:00	21.2831	21.28846	21.2831	0
2022-04-01 15:05:00	21.2698	21.28513	21.2698	0
2022-04-01 15:10:00	21.2698	21.28246	21.2698	0
2022-04-01 15:15:00	21.2831	21.28179	21.2831	0
2022-04-01 15:20:00	21.2898	21.28112	21.2898	0
2022-04-01 15:25:00	21.2765	21.27979	21.2765	0
2022-04-01 15:30:00	21.2631	21.27779	21.2631	0
2022-04-01 15:35:00	21.2698	21.27579	21.2698	0
2022-04-01 15:40:00	21.2631	21.27379	21.2631	0
2022-04-01 15:45:00	21.2498	21.27179	21.2498	0
2022-04-01 15:50:00	21.2564	21.26912	21.2564	0
2022-04-01 15:55:00	21.2564	21.26778	21.2564	0
2022-04-01 16:00:00	21.2431	21.26511	21.2431	0
2022-04-01 16:05:00	21.2431	21.26111	21.2431	0
2022-04-01 16:10:00	21.2431	21.25644	21.2431	0
2022-04-01 16:15:00	21.2364	21.25243	21.2364	0
2022-04-01 16:20:00	21.2298	21.2491	21.2298	0
2022-04-01 16:25:00	21.2498	21.2471	21.2498	0
2022-04-01 16:30:00	21.2431	21.2451	21.2431	0
2022-04-01 16:35:00	21.2298	21.2431	21.2298	0
2022-04-01 16:40:00	21.2431	21.24177	21.2431	0
2022-04-01 16:45:00	21.2431	21.24044	21.2431	0
2022-04-01 16:50:00	21.2298	21.23911	21.2298	0
2022-04-01 16:55:00	21.2231	21.23711	21.2231	0
2022-04-01 17:00:00	21.2564	21.23844	21.2564	0
2022-04-01 17:05:00	21.2564	21.24044	21.2564	0
2022-04-01 17:10:00	21.2431	21.24177	21.2431	0
2022-04-01 17:15:00	21.2298	21.23977	21.2298	0
2022-04-01 17:20:00	21.2431	21.23977	21.2431	0
2022-04-01 17:25:00	21.2364	21.24043	21.2364	0
2022-04-01 17:30:00	21.2298	21.2391	21.2298	0
2022-04-01 17:35:00	21.2298	21.23777	21.2298	0
2022-04-01 17:40:00	21.2364	21.23843	21.2364	0
2022-04-01 17:45:00	21.2298	21.2391	21.2298	0
2022-04-01 17:50:00	21.2231	21.23577	21.2231	0
2022-04-01 17:55:00	21.2498	21.23511	21.2498	0
2022-04-01 18:00:00	21.2431	21.23511	21.2431	0
2022-04-01 18:05:00	21.2298	21.23511	21.2298	0
2022-04-01 18:10:00	21.2164	21.23244	21.2164	0
2022-04-01 18:15:00	21.2298	21.23178	21.2298	0
2022-04-01 18:20:00	21.2231	21.23111	21.2231	0
2022-04-01 18:25:00	21.2164	21.22977	21.2164	0
2022-04-01 18:30:00	21.2164	21.22777	21.2164	0
2022-04-01 18:35:00	21.2231	21.2271	21.2231	0
2022-04-01 18:40:00	21.2164	21.22643	21.2164	0
2022-04-01 18:45:00	21.2164	21.22309	21.2164	0
2022-04-01 18:50:00	21.2298	21.22176	21.2298	0
2022-04-01 18:55:00	21.2164	21.22042	21.2164	0
2022-04-01 19:00:00	21.2097	21.21975	21.2097	0
2022-04-01 19:05:00	21.2164	21.21841	21.2164	0
2022-04-01 19:10:00	21.2164	21.21774	21.2164	0
2022-04-01 19:15:00	21.2031	21.21641	21.2031	0
2022-04-01 19:20:00	21.2031	21.21508	21.2031	0
2022-04-01 19:25:00	21.2097	21.21374	21.2097	0
2022-04-01 19:30:00	21.2031	21.21241	21.2031	0
2022-04-01 19:35:00	21.1897	21.20974	21.1897	0
2022-04-01 19:40:00	21.2097	21.20773	21.2097	0
2022-04-01 19:45:00	21.2031	21.2064	21.2031	0
2022-04-01 19:50:00	21.1897	21.2044	21.1897	0
2022-04-01 19:55:00	21.2031	21.20307	21.2031	0
2022-04-01 20:00:00	21.2031	21.20174	21.2031	0
2022-04-01 20:05:00	21.1897	21.2004	21.1897	0
2022-04-01 20:10:00	21.2031	21.2004	21.2031	0
2022-04-01 20:15:00	21.1897	21.1984	21.1897	0
2022-04-01 20:20:00	21.1897	21.19706	21.1897	0
2022-04-01 20:25:00	21.1897	21.19706	21.1897	0
2022-04-01 20:30:00	21.1897	21.19506	21.1897	0
2022-04-01 20:35:00	21.1831	21.19306	21.1831	0
2022-04-01 20:40:00	21.1831	21.1924	21.1831	0
2022-04-01 20:45:00	21.1897	21.19106	21.1897	0
2022-04-01 20:50:00	21.1831	21.18906	21.1831	0
2022-04-01 20:55:00	21.1764	21.18773	21.1764	0
2022-04-01 21:00:00	21.2031	21.18773	21.2031	0
2022-04-01 21:05:00	21.1897	21.18773	21.1897	0
2022-04-01 21:10:00	21.1831	21.18707	21.1831	0
2022-04-01 21:15:00	21.1764	21.18574	21.1764	0
2022-04-01 21:20:00	21.1831	21.18508	21.1831	0
2022-04-01 21:25:00	21.1764	21.18441	21.1764	0
2022-04-01 21:30:00	21.1697	21.18307	21.1697	0
2022-04-01 21:35:00	21.1831	21.18241	21.1831	0
2022-04-01 21:40:00	21.1764	21.18174	21.1764	0
2022-04-01 21:45:00	21.1631	21.18041	21.1631	0
2022-04-01 21:50:00	21.1764	21.17774	21.1764	0
2022-04-01 21:55:00	21.1764	21.17641	21.1764	0
2022-04-01 22:00:00	21.1631	21.17441	21.1631	0
2022-04-01 22:05:00	21.1764	21.17441	21.1764	0
2022-04-01 22:10:00	21.1764	21.17374	21.1764	0
2022-04-01 22:15:00	21.1631	21.17241	21.1631	0
2022-04-01 22:20:00	21.1564	21.17108	21.1564	0
2022-04-01 22:25:00	21.1697	21.16974	21.1697	0
2022-04-01 22:30:00	21.1631	21.16841	21.1631	0
2022-04-01 22:35:00	21.1564	21.16774	21.1564	0
2022-04-01 22:40:00	21.1697	21.16707	21.1697	0
2022-04-01 22:45:00	21.1631	21.16574	21.1631	0
2022-04-01 22:50:00	21.1564	21.16507	21.1564	0
2022-04-01 22:55:00	21.1631	21.16374	21.1631	0
2022-04-01 23:00:00	21.1631	21.16241	21.1631	0
2022-04-01 23:05:00	21.1564	21.16174	21.1564	0
2022-04-01 23:10:00	21.1564	21.16174	21.1564	0
2022-04-01 23:15:00	21.1631	21.16108	21.1631	0
2022-04-01 23:20:00	21.1497	21.15974	21.1497	0
2022-04-01 23:25:00	21.1497	21.15907	21.1497	0
2022-04-01 23:30:00	21.1564	21.15774	21.1564	0
2022-04-01 23:35:00	21.1497	21.1564	21.1497	0
2022-04-01 23:40:00	21.1431	21.15507	21.1431	0
2022-04-01 23:45:00	21.1497	21.15373	21.1497	0
2022-04-01 23:50:00	21.1497	21.15239	21.1497	0
2022-04-01 23:55:00	21.1364	21.15039	21.1364	0
2022-04-02 00:00:00	21.1431	21.14906	21.1431	0
2022-04-02 00:05:00	21.1497	21.14772	21.1497	0
2022-04-02 00:10:00	21.1431	21.14706	21.1431	0
2022-04-02 00:15:00	21.1431	21.1464	21.1431	0
2022-04-02 00:20:00	21.1497	21.14573	21.1497	0
2022-04-02 00:25:00	21.1364	21.1444	21.1364	0
2022-04-02 00:30:00	21.1364	21.14373	21.1364	0
2022-04-02 00:35:00	21.1497	21.14373	21.1497	0
2022-04-02 00:40:00	21.1431	21.14307	21.1431	0
2022-04-02 00:45:00	21.1364	21.14307	21.1364	0
2022-04-02 00:50:00	21.1431	21.14307	21.1431	0
2022-04-02 00:55:00	21.1364	21.14174	21.1364	0
2022-04-02 01:00:00	21.1297	21.1404	21.1297	0
2022-04-02 01:05:00	21.1364	21.13973	21.1364	0
2022-04-02 01:10:00	21.1364	21.1384	21.1364	0
2022-04-02 01:15:00	21.1297	21.13773	21.1297	0
2022-04-02 01:20:00	21.1364	21.13773	21.1364	0
2022-04-02 01:25:00	21.1364	21.1364	21.1364	0
2022-04-02 01:30:00	21.123	21.13439	21.123	0
2022-04-02 01:35:00	21.1297	21.13372	21.1297	0
2022-04-02 01:40:00	21.1297	21.13238	21.1297	0
2022-04-02 01:45:00	21.123	21.13104	21.123	0
2022-04-02 01:50:00	21.123	21.13037	21.123	0
2022-04-02 01:55:00	21.1364	21.13037	21.1364	0
2022-04-02 02:00:00	21.123	21.12903	21.123	0
2022-04-02 02:05:00	21.1164	21.1277	21.1164	0
2022-04-02 02:10:00	21.1297	21.12703	21.1297	0
2022-04-02 02:15:00	21.123	21.12569	21.123	0
2022-04-02 02:20:00	21.123	21.12569	21.123	0
2022-04-02 02:25:00	21.1297	21.12569	21.1297	0
2022-04-02 02:30:00	21.1297	21.12569	21.1297	0
2022-04-02 02:35:00	21.123	21.12569	21.123	0
2022-04-02 02:40:00	21.123	21.12569	21.123	0
2022-04-02 02:45:00	21.1297	21.12502	21.1297	0
2022-04-02 02:50:00	21.123	21.12502	21.123	0
2022-04-02 02:55:00	21.1164	21.12502	21.1164	0
2022-04-02 03:00:00	21.1297	21.12502	21.1297	0
2022-04-02 03:05:00	21.1164	21.12436	21.1164	0
2022-04-02 03:10:00	21.1097	21.12303	21.1097	0
2022-04-02 03:15:00	21.1297	21.12303	21.1297	0
2022-04-02 03:20:00	21.123	21.12236	21.123	0
2022-04-02 03:25:00	21.1097	21.12103	21.1097	0
2022-04-02 03:30:00	21.123	21.12103	21.123	0
2022-04-02 03:35:00	21.123	21.12036	21.123	0
2022-04-02 03:40:00	21.1164	21.1197	21.1164	0
2022-04-02 03:45:00	21.1097	21.11903	21.1097	0
2022-04-02 03:50:00	21.123	21.11836	21.123	0
2022-04-02 03:55:00	21.1097	21.11769	21.1097	0
2022-04-02 04:00:00	21.1097	21.11769	21.1097	0
2022-04-02 04:05:00	21.123	21.11702	21.123	0
2022-04-02 04:10:00	21.1164	21.11636	21.1164	0
2022-04-02 04:15:00	21.1097	21.11636	21.1097	0
2022-04-02 04:20:00	21.1164	21.1157	21.1164	0
2022-04-02 04:25:00	21.1097	21.11437	21.1097	0
2022-04-02 04:30:00	21.1097	21.1137	21.1097	0
2022-04-02 04:35:00	21.1097	21.1137	21.1097	0
2022-04-02 04:40:00	21.1097	21.11237	21.1097	0
2022-04-02 04:45:00	21.103	21.1117	21.103	0
2022-04-02 04:50:00	21.103	21.11103	21.103	0
2022-04-02 04:55:00	21.1097	21.1097	21.1097	0
2022-04-02 05:00:00	21.103	21.10836	21.103	0
2022-04-02 05:05:00	21.0964	21.10703	21.0964	0
2022-04-02 05:10:00	21.1097	21.10636	21.1097	0
2022-04-02 05:15:00	21.103	21.10569	21.103	0
2022-04-02 05:20:00	21.0964	21.10436	21.0964	0
2022-04-02 05:25:00	21.1164	21.10503	21.1164	0
2022-04-02 05:30:00	21.1097	21.10503	21.1097	0
2022-04-02 05:35:00	21.103	21.10503	21.103	0
2022-04-02 05:40:00	21.0964	21.10437	21.0964	0
2022-04-02 05:45:00	21.1097	21.10437	21.1097	0
2022-04-02 05:50:00	21.103	21.10437	21.103	0
2022-04-02 05:55:00	21.0964	21.10437	21.0964	0
2022-04-02 06:00:00	21.1097	21.10437	21.1097	0
2022-04-02 06:05:00	21.0964	21.10371	21.0964	0
2022-04-02 06:10:00	21.083	21.10237	21.083	0
2022-04-02 06:15:00	21.0964	21.10037	21.0964	0
2022-04-02 06:20:00	21.0964	21.09904	21.0964	0
2022-04-02 06:25:00	21.083	21.09704	21.083	0
2022-04-02 06:30:00	21.103	21.0977	21.103	0
2022-04-02 06:35:00	21.0964	21.09637	21.0964	0
2022-04-02 06:40:00	21.083	21.09437	21.083	0
2022-04-02 06:45:00	21.0897	21.0937	21.0897	0
2022-04-02 06:50:00	21.0964	21.09237	21.0964	0
2022-04-02 06:55:00	21.0897	21.0917	21.0897	0
2022-04-02 07:00:00	21.083	21.0917	21.083	0
2022-04-02 07:05:00	21.0964	21.0917	21.0964	0
2022-04-02 07:10:00	21.083	21.09036	21.083	0
2022-04-02 07:15:00	21.0764	21.0897	21.0764	0
2022-04-02 07:20:00	21.0897	21.08837	21.0897	0
2022-04-02 07:25:00	21.083	21.08703	21.083	0
2022-04-02 07:30:00	21.0764	21.08637	21.0764	0
2022-04-02 07:35:00	21.0897	21.08637	21.0897	0
2022-04-02 07:40:00	21.083	21.08503	21.083	0
2022-04-02 07:45:00	21.0764	21.0837	21.0764	0
2022-04-02 07:50:00	21.0897	21.08437	21.0897	0
2022-04-02 07:55:00	21.083	21.08303	21.083	0
2022-04-02 08:00:00	21.0764	21.08237	21.0764	0
2022-04-02 08:05:00	21.083	21.08303	21.083	0
2022-04-02 08:10:00	21.083	21.08236	21.083	0
2022-04-02 08:15:00	21.0697	21.08103	21.0697	0
2022-04-02 08:20:00	21.0697	21.08036	21.0697	0
2022-04-02 08:25:00	21.0764	21.07903	21.0764	0
2022-04-02 08:30:00	21.043	21.07503	21.043	0
2022-04-02 08:35:00	21.043	21.07169	21.043	0
2022-04-02 08:40:00	21.0563	21.06835	21.0563	0
2022-04-02 08:45:00	21.0563	21.06568	21.0563	0
2022-04-02 08:50:00	21.0497	21.06301	21.0497	0
2022-04-02 08:55:00	21.0697	21.06168	21.0697	0
2022-04-02 09:00:00	21.063	21.05968	21.063	0
2022-04-02 09:05:00	21.0497	21.05768	21.0497	0
2022-04-02 09:10:00	21.0697	21.05768	21.0697	0
2022-04-02 09:15:00	21.0563	21.05567	21.0563	0
2022-04-02 09:20:00	21.0497	21.05634	21.0497	0
2022-04-02 09:25:00	21.0697	21.05901	21.0697	0
2022-04-02 09:30:00	21.063	21.05968	21.063	0
2022-04-02 09:35:00	21.0563	21.05968	21.0563	0
2022-04-02 09:40:00	21.0563	21.06034	21.0563	0
2022-04-02 09:45:00	21.0563	21.059	21.0563	0
2022-04-02 09:50:00	21.0563	21.05833	21.0563	0
2022-04-02 09:55:00	21.0563	21.05899	21.0563	0
2022-04-02 10:00:00	21.063	21.05832	21.063	0
2022-04-02 10:05:00	21.0497	21.05766	21.0497	0
2022-04-02 10:10:00	21.0497	21.05766	21.0497	0
2022-04-02 10:15:00	21.0563	21.05632	21.0563	0
2022-04-02 10:20:00	21.043	21.05432	21.043	0
2022-04-02 10:25:00	21.043	21.05299	21.043	0
2022-04-02 10:30:00	21.0563	21.05299	21.0563	0
2022-04-02 10:35:00	21.0497	21.05233	21.0497	0
2022-04-02 10:40:00	21.0497	21.05167	21.0497	0
2022-04-02 10:45:00	21.063	21.05234	21.063	0
2022-04-02 10:50:00	21.0497	21.05101	21.0497	0
2022-04-02 10:55:00	21.043	21.05034	21.043	0
2022-04-02 11:00:00	21.0563	21.051	21.0563	0
2022-04-02 11:05:00	21.0563	21.051	21.0563	0
2022-04-02 11:10:00	21.043	21.051	21.043	0
2022-04-02 11:15:00	21.0563	21.05233	21.0563	0
2022-04-02 11:20:00	21.0563	21.05233	21.0563	0
2022-04-02 11:25:00	21.043	21.05166	21.043	0
2022-04-02 11:30:00	21.043	21.05099	21.043	0
2022-04-02 11:35:00	21.0563	21.05032	21.0563	0
2022-04-02 11:40:00	21.0497	21.05032	21.0497	0
2022-04-02 11:45:00	21.043	21.05032	21.043	0
2022-04-02 11:50:00	21.0563	21.05032	21.0563	0
2022-04-02 11:55:00	21.0497	21.04966	21.0497	0
2022-04-02 12:00:00	21.0363	21.04899	21.0363	0
2022-04-02 12:05:00	21.0563	21.04899	21.0563	0
2022-04-02 12:10:00	21.043	21.04766	21.043	0
2022-04-02 12:15:00	21.0363	21.04699	21.0363	0
2022-04-02 12:20:00	21.0497	21.04766	21.0497	0
2022-04-02 12:25:00	21.043	21.04633	21.043	0
2022-04-02 12:30:00	21.0363	21.04499	21.0363	0
2022-04-02 12:35:00	21.0497	21.04566	21.0497	0
2022-04-02 12:40:00	21.0497	21.045	21.0497	0
2022-04-02 12:45:00	21.0363	21.04366	21.0363	0
2022-04-02 12:50:00	21.043	21.04433	21.043	0
2022-04-02 12:55:00	21.0563	21.04433	21.0563	0
2022-04-02 13:00:00	21.043	21.04433	21.043	0
2022-04-02 13:05:00	21.043	21.045	21.043	0
2022-04-02 13:10:00	21.0563	21.04566	21.0563	0
2022-04-02 13:15:00	21.043	21.04566	21.043	0
2022-04-02 13:20:00	21.043	21.04633	21.043	0
2022-04-02 13:25:00	21.0497	21.04633	21.0497	0
2022-04-02 13:30:00	21.043	21.04566	21.043	0
2022-04-02 13:35:00	21.0363	21.04566	21.0363	0
2022-04-02 13:40:00	21.043	21.04566	21.043	0
2022-04-02 13:45:00	21.043	21.04433	21.043	0
2022-04-02 13:50:00	21.0297	21.043	21.0297	0
2022-04-02 13:55:00	21.0497	21.04367	21.0497	0
2022-04-02 14:00:00	21.043	21.04234	21.043	0
2022-04-02 14:05:00	21.0363	21.04167	21.0363	0
2022-04-02 14:10:00	21.0497	21.04234	21.0497	0
2022-04-02 14:15:00	21.043	21.04167	21.043	0
2022-04-02 14:20:00	21.0297	21.04034	21.0297	0
2022-04-02 14:25:00	21.0497	21.04168	21.0497	0
2022-04-02 14:30:00	21.043	21.04168	21.043	0
2022-04-02 14:35:00	21.0363	21.04101	21.0363	0
2022-04-02 14:40:00	21.0497	21.04301	21.0497	0
2022-04-02 14:45:00	21.043	21.04234	21.043	0
2022-04-02 14:50:00	21.0297	21.04101	21.0297	0
2022-04-02 14:55:00	21.043	21.04168	21.043	0
2022-04-02 15:00:00	21.0497	21.04168	21.0497	0
2022-04-02 15:05:00	21.043	21.04168	21.043	0
2022-04-02 15:10:00	21.043	21.04301	21.043	0
2022-04-02 15:15:00	21.0497	21.04301	21.0497	0
2022-04-02 15:20:00	21.043	21.04301	21.043	0
2022-04-02 15:25:00	21.0363	21.04301	21.0363	0
2022-04-02 15:30:00	21.0497	21.04301	21.0497	0
2022-04-02 15:35:00	21.043	21.04301	21.043	0
2022-04-02 15:40:00	21.043	21.04434	21.043	0
2022-04-02 15:45:00	21.0563	21.04567	21.0563	0
2022-04-02 15:50:00	21.0497	21.04567	21.0497	0
2022-04-02 15:55:00	21.043	21.04567	21.043	0
2022-04-02 16:00:00	21.0697	21.04834	21.0697	0
2022-04-02 16:05:00	21.0697	21.05034	21.0697	0
2022-04-02 16:10:00	21.0563	21.05167	21.0563	0
2022-04-02 16:15:00	21.0563	21.05367	21.0563	0
2022-04-02 16:20:00	21.063	21.055	21.063	0
2022-04-02 16:25:00	21.0563	21.05633	21.0563	0
2022-04-02 16:30:00	21.0563	21.05766	21.0563	0
2022-04-02 16:35:00	21.063	21.05833	21.063	0
2022-04-02 16:40:00	21.0563	21.05899	21.0563	0
2022-04-02 16:45:00	21.0497	21.05966	21.0497	0
2022-04-02 16:50:00	21.0697	21.05966	21.0697	0
2022-04-02 16:55:00	21.0563	21.05832	21.0563	0
2022-04-02 17:00:00	21.0563	21.05832	21.0563	0
2022-04-02 17:05:00	21.063	21.05899	21.063	0
2022-04-02 17:10:00	21.0563	21.05832	21.0563	0
2022-04-02 17:15:00	21.0563	21.05832	21.0563	0
2022-04-02 17:20:00	21.063	21.05899	21.063	0
2022-04-02 17:25:00	21.0563	21.05832	21.0563	0
2022-04-02 17:30:00	21.0497	21.05766	21.0497	0
2022-04-02 17:35:00	21.0697	21.05966	21.0697	0
2022-04-02 17:40:00	21.063	21.05899	21.063	0
2022-04-02 17:45:00	21.0563	21.05899	21.0563	0
2022-04-02 17:50:00	21.0563	21.05899	21.0563	0
2022-04-02 17:55:00	21.0563	21.05832	21.0563	0
2022-04-02 18:00:00	21.0497	21.05766	21.0497	0
2022-04-02 18:05:00	21.063	21.05833	21.063	0
2022-04-02 18:10:00	21.0697	21.059	21.0697	0
2022-04-02 18:15:00	21.0563	21.059	21.0563	0
2022-04-02 18:20:00	21.0497	21.059	21.0497	0
2022-04-02 18:25:00	21.0563	21.05766	21.0563	0
2022-04-02 18:30:00	21.0563	21.05699	21.0563	0
2022-04-02 18:35:00	21.043	21.05566	21.043	0
2022-04-02 18:40:00	21.0563	21.05566	21.0563	0
2022-04-02 18:45:00	21.0497	21.055	21.0497	0
2022-04-02 18:50:00	21.043	21.05433	21.043	0
2022-04-02 18:55:00	21.0563	21.05366	21.0563	0
2022-04-02 19:00:00	21.043	21.05099	21.043	0
2022-04-02 19:05:00	21.0363	21.04899	21.0363	0
2022-04-02 19:10:00	21.0563	21.04965	21.0563	0
2022-04-02 19:15:00	21.043	21.04832	21.043	0
2022-04-02 19:20:00	21.0363	21.04632	21.0363	0
2022-04-02 19:25:00	21.0497	21.04699	21.0497	0
2022-04-02 19:30:00	21.043	21.04566	21.043	0
2022-04-02 19:35:00	21.0297	21.04366	21.0297	0
2022-04-02 19:40:00	21.043	21.04366	21.043	0
2022-04-02 19:45:00	21.0363	21.04166	21.0363	0
2022-04-02 19:50:00	21.0297	21.04033	21.0297	0
2022-04-02 19:55:00	21.043	21.041	21.043	0
2022-04-02 20:00:00	21.0363	21.039	21.0363	0
2022-04-02 20:05:00	21.0297	21.03767	21.0297	0
2022-04-02 20:10:00	21.0363	21.03767	21.0363	0
2022-04-02 20:15:00	21.0297	21.03567	21.0297	0
2022-04-02 20:20:00	21.023	21.03367	21.023	0
2022-04-02 20:25:00	21.043	21.035	21.043	0
2022-04-02 20:30:00	21.043	21.035	21.043	0
2022-04-02 20:35:00	21.0297	21.03434	21.0297	0
2022-04-02 20:40:00	21.0297	21.03434	21.0297	0
2022-04-02 20:45:00	21.043	21.03434	21.043	0
2022-04-02 20:50:00	21.0297	21.03368	21.0297	0
2022-04-02 20:55:00	21.0297	21.03368	21.0297	0
2022-04-02 21:00:00	21.0363	21.03368	21.0363	0
2022-04-02 21:05:00	21.023	21.03301	21.023	0
2022-04-02 21:10:00	21.0163	21.03234	21.0163	0
2022-04-02 21:15:00	21.0297	21.03101	21.0297	0
2022-04-02 21:20:00	21.023	21.02901	21.023	0
2022-04-02 21:25:00	21.0163	21.02767	21.0163	0
2022-04-02 21:30:00	21.0297	21.02767	21.0297	0
2022-04-02 21:35:00	21.0297	21.02634	21.0297	0
2022-04-02 21:40:00	21.0163	21.025	21.0163	0
2022-04-02 21:45:00	21.0297	21.025	21.0297	0
2022-04-02 21:50:00	21.0297	21.02434	21.0297	0
2022-04-02 21:55:00	21.023	21.02434	21.023	0
2022-04-02 22:00:00	21.0163	21.02434	21.0163	0
2022-04-02 22:05:00	21.0297	21.02434	21.0297	0
2022-04-02 22:10:00	21.0163	21.02367	21.0163	0
2022-04-02 22:15:00	21.0097	21.02301	21.0097	0
2022-04-02 22:20:00	21.0163	21.02167	21.0163	0
2022-04-02 22:25:00	21.0097	21.01967	21.0097	0
2022-04-02 22:30:00	21.0097	21.01901	21.0097	0
2022-04-02 22:35:00	21.0163	21.01767	21.0163	0
2022-04-02 22:40:00	21.003	21.015	21.003	0
2022-04-02 22:45:00	21.0097	21.01367	21.0097	0
2022-04-02 22:50:00	21.0163	21.01367	21.0163	0
2022-04-02 22:55:00	21.003	21.011	21.003	0
2022-04-02 23:00:00	21.003	21.00967	21.003	0
2022-04-02 23:05:00	21.0163	21.01033	21.0163	0
2022-04-02 23:10:00	21.003	21.009	21.003	0
2022-04-02 23:15:00	21.003	21.00833	21.003	0
2022-04-02 23:20:00	21.0297	21.01033	21.0297	0
2022-04-02 23:25:00	21.0163	21.01033	21.0163	0
2022-04-02 23:30:00	21.003	21.01033	21.003	0
2022-04-02 23:35:00	21.0097	21.01033	21.0097	0
2022-04-02 23:40:00	21.003	21.009	21.003	0
2022-04-02 23:45:00	21.003	21.009	21.003	0
2022-04-02 23:50:00	21.0097	21.00967	21.0097	0
2022-04-02 23:55:00	21.003	21.00834	21.003	0
2022-04-03 00:00:00	20.9963	21.00767	20.9963	0
2022-04-03 00:05:00	21.003	21.00767	21.003	0
2022-04-03 00:10:00	21.003	21.005	21.003	0
2022-04-03 00:15:00	20.9897	21.00234	20.9897	0
2022-04-03 00:20:00	21.003	21.00234	21.003	0
2022-04-03 00:25:00	21.003	21.00167	21.003	0
2022-04-03 00:30:00	20.9897	21.00034	20.9897	0
2022-04-03 00:35:00	21.003	21.00034	21.003	0
2022-04-03 00:40:00	21.003	20.99967	21.003	0
2022-04-03 00:45:00	20.9897	20.99834	20.9897	0
2022-04-03 00:50:00	20.9897	20.99768	20.9897	0
2022-04-03 00:55:00	20.9897	20.99635	20.9897	0
2022-04-03 01:00:00	20.983	20.99435	20.983	0
2022-04-03 01:05:00	20.9897	20.99435	20.9897	0
2022-04-03 01:10:00	20.9897	20.99302	20.9897	0
2022-04-03 01:15:00	20.983	20.99102	20.983	0
2022-04-03 01:20:00	20.9897	20.99102	20.9897	0
2022-04-03 01:25:00	20.983	20.98902	20.983	0
2022-04-03 01:30:00	20.9763	20.98635	20.9763	0
2022-04-03 01:35:00	20.983	20.98568	20.983	0
2022-04-03 01:40:00	20.9897	20.98568	20.9897	0
2022-04-03 01:45:00	20.9763	20.98434	20.9763	0
2022-04-03 01:50:00	20.983	20.98434	20.983	0
2022-04-03 01:55:00	20.983	20.98367	20.983	0
2022-04-03 02:00:00	20.9763	20.98233	20.9763	0
2022-04-03 02:05:00	20.9763	20.98166	20.9763	0
2022-04-03 02:10:00	20.983	20.98099	20.983	0
2022-04-03 02:15:00	20.9763	20.98032	20.9763	0
2022-04-03 02:20:00	20.9763	20.98032	20.9763	0
2022-04-03 02:25:00	20.9763	20.97965	20.9763	0
2022-04-03 02:30:00	20.9763	20.97831	20.9763	0
2022-04-03 02:35:00	20.9763	20.97831	20.9763	0
2022-04-03 02:40:00	20.9763	20.97764	20.9763	0
2022-04-03 02:45:00	20.9763	20.97697	20.9763	0
2022-04-03 02:50:00	20.9696	20.9763	20.9696	0
2022-04-03 02:55:00	20.9763	20.9763	20.9763	0
2022-04-03 03:00:00	20.9696	20.97496	20.9696	0
2022-04-03 03:05:00	20.9696	20.97429	20.9696	0
2022-04-03 03:10:00	20.9763	20.97429	20.9763	0
2022-04-03 03:15:00	20.9696	20.97362	20.9696	0
2022-04-03 03:20:00	20.963	20.97229	20.963	0
2022-04-03 03:25:00	20.9763	20.97229	20.9763	0
2022-04-03 03:30:00	20.963	20.97096	20.963	0
2022-04-03 03:35:00	20.963	20.96963	20.963	0
2022-04-03 03:40:00	20.9763	20.9703	20.9763	0
2022-04-03 03:45:00	20.9696	20.96963	20.9696	0
2022-04-03 03:50:00	20.963	20.96897	20.963	0
2022-04-03 03:55:00	20.9696	20.96897	20.9696	0
2022-04-03 04:00:00	20.963	20.96764	20.963	0
2022-04-03 04:05:00	20.9496	20.96564	20.9496	0
2022-04-03 04:10:00	20.9696	20.9663	20.9696	0
2022-04-03 04:15:00	20.963	20.96497	20.963	0
2022-04-03 04:20:00	20.9496	20.96363	20.9496	0
2022-04-03 04:25:00	20.963	20.96363	20.963	0
2022-04-03 04:30:00	20.9563	20.96163	20.9563	0
2022-04-03 04:35:00	20.9563	20.9603	20.9563	0
2022-04-03 04:40:00	20.963	20.9603	20.963	0
2022-04-03 04:45:00	20.9563	20.95897	20.9563	0
2022-04-03 04:50:00	20.9496	20.95763	20.9496	0
2022-04-03 04:55:00	20.963	20.95897	20.963	0
2022-04-03 05:00:00	20.9496	20.95697	20.9496	0
2022-04-03 05:05:00	20.9496	20.95563	20.9496	0
2022-04-03 05:10:00	20.963	20.95697	20.963	0
2022-04-03 05:15:00	20.9496	20.95563	20.9496	0
2022-04-03 05:20:00	20.943	20.9543	20.943	0
2022-04-03 05:25:00	20.963	20.95497	20.963	0
2022-04-03 05:30:00	20.9563	20.9543	20.9563	0
2022-04-03 05:35:00	20.9496	20.95363	20.9496	0
2022-04-03 05:40:00	20.9696	20.95563	20.9696	0
2022-04-03 05:45:00	20.9696	20.95629	20.9696	0
2022-04-03 05:50:00	20.9563	20.95696	20.9563	0
2022-04-03 05:55:00	20.9496	20.95696	20.9496	0
2022-04-03 06:00:00	20.963	20.95696	20.963	0
2022-04-03 06:05:00	20.9563	20.95763	20.9563	0
2022-04-03 06:10:00	20.9496	20.95829	20.9496	0
2022-04-03 06:15:00	20.9563	20.95762	20.9563	0
2022-04-03 06:20:00	20.9496	20.95695	20.9496	0
2022-04-03 06:25:00	20.9496	20.95695	20.9496	0
2022-04-03 06:30:00	20.9563	20.95562	20.9563	0
2022-04-03 06:35:00	20.9496	20.95362	20.9496	0
2022-04-03 06:40:00	20.9496	20.95295	20.9496	0
2022-04-03 06:45:00	20.9563	20.95362	20.9563	0
2022-04-03 06:50:00	20.9496	20.95228	20.9496	0
2022-04-03 06:55:00	20.9363	20.95028	20.9363	0
2022-04-03 07:00:00	20.9696	20.95228	20.9696	0
2022-04-03 07:05:00	20.963	20.95295	20.963	0
2022-04-03 07:10:00	20.9496	20.95295	20.9496	0
2022-04-03 07:15:00	20.9563	20.95362	20.9563	0
2022-04-03 07:20:00	20.963	20.95429	20.963	0
2022-04-03 07:25:00	20.9563	20.95496	20.9563	0
2022-04-03 07:30:00	20.9496	20.95496	20.9496	0
2022-04-03 07:35:00	20.9496	20.95429	20.9496	0
2022-04-03 07:40:00	20.943	20.95363	20.943	0
2022-04-03 07:45:00	20.9496	20.95496	20.9496	0
2022-04-03 07:50:00	20.963	20.9543	20.963	0
2022-04-03 07:55:00	20.9563	20.95363	20.9563	0
2022-04-03 08:00:00	20.943	20.95297	20.943	0
2022-04-03 08:05:00	20.9563	20.95297	20.9563	0
2022-04-03 08:10:00	20.9496	20.95163	20.9496	0
2022-04-03 08:15:00	20.943	20.9503	20.943	0
2022-04-03 08:20:00	20.9563	20.95097	20.9563	0
2022-04-03 08:25:00	20.9496	20.95097	20.9496	0
2022-04-03 08:30:00	20.943	20.95097	20.943	0
2022-04-03 08:35:00	20.9496	20.95097	20.9496	0
2022-04-03 08:40:00	20.9496	20.94963	20.9496	0
2022-04-03 08:45:00	20.943	20.9483	20.943	0
2022-04-03 08:50:00	20.9563	20.94963	20.9563	0
2022-04-03 08:55:00	20.9563	20.94963	20.9563	0
2022-04-03 09:00:00	20.9496	20.94963	20.9496	0
2022-04-03 09:05:00	20.963	20.95163	20.963	0
2022-04-03 09:10:00	20.9563	20.95163	20.9563	0
2022-04-03 09:15:00	20.943	20.95097	20.943	0
2022-04-03 09:20:00	20.9563	20.9523	20.9563	0
2022-04-03 09:25:00	20.9563	20.95297	20.9563	0
2022-04-03 09:30:00	20.9496	20.95297	20.9496	0
2022-04-03 09:35:00	20.963	20.95497	20.963	0
2022-04-03 09:40:00	20.9563	20.95497	20.9563	0
2022-04-03 09:45:00	20.9496	20.9543	20.9496	0
2022-04-03 09:50:00	20.9563	20.95497	20.9563	0
2022-04-03 09:55:00	20.9563	20.9543	20.9563	0
2022-04-03 10:00:00	20.9496	20.95363	20.9496	0
2022-04-03 10:05:00	20.963	20.95563	20.963	0
2022-04-03 10:10:00	20.963	20.9563	20.963	0
2022-04-03 10:15:00	20.9496	20.95563	20.9496	0
2022-04-03 10:20:00	20.963	20.95697	20.963	0
2022-04-03 10:25:00	20.9563	20.9563	20.9563	0
2022-04-03 10:30:00	20.9496	20.95563	20.9496	0
2022-04-03 10:35:00	20.9696	20.95763	20.9696	0
2022-04-03 10:40:00	20.963	20.9583	20.963	0
2022-04-03 10:45:00	20.9496	20.95763	20.9496	0
2022-04-03 10:50:00	20.9763	20.9603	20.9763	0
2022-04-03 10:55:00	20.9763	20.96163	20.9763	0
2022-04-03 11:00:00	20.963	20.96163	20.963	0
2022-04-03 11:05:00	20.9696	20.96363	20.9696	0
2022-04-03 11:10:00	20.9696	20.96429	20.9696	0
2022-04-03 11:15:00	20.963	20.96496	20.963	0
2022-04-03 11:20:00	20.963	20.9663	20.963	0
2022-04-03 11:25:00	20.9763	20.96697	20.9763	0
2022-04-03 11:30:00	20.963	20.96697	20.963	0
2022-04-03 11:35:00	20.963	20.96831	20.963	0
2022-04-03 11:40:00	20.9763	20.96831	20.9763	0
2022-04-03 11:45:00	20.963	20.96698	20.963	0
2022-04-03 11:50:00	20.9763	20.96831	20.9763	0
2022-04-03 11:55:00	21.003	20.97165	21.003	0
2022-04-03 12:00:00	20.983	20.97299	20.983	0
2022-04-03 12:05:00	20.9763	20.97432	20.9763	0
2022-04-03 12:10:00	20.9963	20.97765	20.9963	0
2022-04-03 12:15:00	21.003	20.98032	21.003	0
2022-04-03 12:20:00	20.983	20.98232	20.983	0
2022-04-03 12:25:00	20.9763	20.98365	20.9763	0
2022-04-03 12:30:00	20.9897	20.98499	20.9897	0
2022-04-03 12:35:00	20.983	20.98699	20.983	0
2022-04-03 12:40:00	20.9763	20.98699	20.9763	0
2022-04-03 12:45:00	20.983	20.98499	20.983	0
2022-04-03 12:50:00	20.9763	20.98432	20.9763	0
2022-04-03 12:55:00	20.9696	20.98365	20.9696	0
2022-04-03 13:00:00	20.9897	20.98299	20.9897	0
2022-04-03 13:05:00	20.983	20.98099	20.983	0
2022-04-03 13:10:00	20.9763	20.98032	20.9763	0
2022-04-03 13:15:00	20.9963	20.98232	20.9963	0
2022-04-03 13:20:00	21.003	20.98365	21.003	0
2022-04-03 13:25:00	20.983	20.98365	20.983	0
2022-04-03 13:30:00	20.9696	20.98298	20.9696	0
2022-04-03 13:35:00	20.983	20.98298	20.983	0
2022-04-03 13:40:00	20.9763	20.98298	20.9763	0
2022-04-03 13:45:00	20.9696	20.98298	20.9696	0
2022-04-03 13:50:00	20.983	20.98231	20.983	0
2022-04-03 13:55:00	20.9763	20.98164	20.9763	0
2022-04-03 14:00:00	20.9696	20.98097	20.9696	0
2022-04-03 14:05:00	20.9897	20.98031	20.9897	0
2022-04-03 14:10:00	20.9897	20.97898	20.9897	0
2022-04-03 14:15:00	20.9696	20.97764	20.9696	0
2022-04-03 14:20:00	20.9696	20.97764	20.9696	0
2022-04-03 14:25:00	20.9763	20.97697	20.9763	0
2022-04-03 14:30:00	20.963	20.97564	20.963	0
2022-04-03 14:35:00	20.9696	20.97564	20.9696	0
2022-04-03 14:40:00	20.9763	20.97497	20.9763	0
2022-04-03 14:45:00	20.963	20.97364	20.963	0
2022-04-03 14:50:00	20.9696	20.97364	20.9696	0
2022-04-03 14:55:00	20.9696	20.97163	20.9696	0
2022-04-03 15:00:00	20.9563	20.96829	20.9563	0
2022-04-03 15:05:00	20.963	20.96763	20.963	0
2022-04-03 15:10:00	20.963	20.96697	20.963	0
2022-04-03 15:15:00	20.9563	20.96497	20.9563	0
2022-04-03 15:20:00	20.963	20.96497	20.963	0
2022-04-03 15:25:00	20.963	20.96431	20.963	0
2022-04-03 15:30:00	20.9496	20.96164	20.9496	0
2022-04-03 15:35:00	20.9563	20.96097	20.9563	0
2022-04-03 15:40:00	20.9563	20.95964	20.9563	0
2022-04-03 15:45:00	20.9496	20.95764	20.9496	0
2022-04-03 15:50:00	20.9496	20.95697	20.9496	0
2022-04-03 15:55:00	20.9563	20.9563	20.9563	0
2022-04-03 16:00:00	20.9496	20.95496	20.9496	0
2022-04-03 16:05:00	20.9696	20.95629	20.9696	0
2022-04-03 16:10:00	20.963	20.95629	20.963	0
2022-04-03 16:15:00	20.9496	20.95495	20.9496	0
2022-04-03 16:20:00	20.943	20.95429	20.943	0
2022-04-03 16:25:00	20.9496	20.95362	20.9496	0
2022-04-03 16:30:00	20.943	20.95229	20.943	0
2022-04-03 16:35:00	20.943	20.95163	20.943	0
2022-04-03 16:40:00	20.9496	20.95163	20.9496	0
2022-04-03 16:45:00	20.9363	20.94963	20.9363	0
2022-04-03 16:50:00	20.9363	20.9483	20.9363	0
2022-04-03 16:55:00	20.943	20.94564	20.943	0
2022-04-03 17:00:00	20.9363	20.94297	20.9363	0
2022-04-03 17:05:00	20.9363	20.94164	20.9363	0
2022-04-03 17:10:00	20.963	20.94364	20.963	0
2022-04-03 17:15:00	20.9496	20.94364	20.9496	0
2022-04-03 17:20:00	20.9363	20.94297	20.9363	0
2022-04-03 17:25:00	20.943	20.94297	20.943	0
2022-04-03 17:30:00	20.943	20.94231	20.943	0
2022-04-03 17:35:00	20.9296	20.94164	20.9296	0
2022-04-03 17:40:00	20.9363	20.94164	20.9363	0
2022-04-03 17:45:00	20.9496	20.9423	20.9496	0
2022-04-03 17:50:00	20.9363	20.9423	20.9363	0
2022-04-03 17:55:00	20.9229	20.94096	20.9229	0
2022-04-03 18:00:00	20.9363	20.93829	20.9363	0
2022-04-03 18:05:00	20.9296	20.93629	20.9296	0
2022-04-03 18:10:00	20.9229	20.93495	20.9229	0
2022-04-03 18:15:00	20.9363	20.93428	20.9363	0
2022-04-03 18:20:00	20.9229	20.93227	20.9229	0
2022-04-03 18:25:00	20.9096	20.93027	20.9096	0
2022-04-03 18:30:00	20.9229	20.92893	20.9229	0
2022-04-03 18:35:00	20.9229	20.92626	20.9229	0
2022-04-03 18:40:00	20.9029	20.92292	20.9029	0
2022-04-03 18:45:00	20.9163	20.92226	20.9163	0
2022-04-03 18:50:00	20.9096	20.91959	20.9096	0
2022-04-03 18:55:00	20.8963	20.91626	20.8963	0
2022-04-03 19:00:00	20.9096	20.91493	20.9096	0
2022-04-03 19:05:00	20.9096	20.91226	20.9096	0
2022-04-03 19:10:00	20.8963	20.9096	20.8963	0
2022-04-03 19:15:00	20.8963	20.90827	20.8963	0
2022-04-03 19:20:00	20.9163	20.90761	20.9163	0
2022-04-03 19:25:00	20.9029	20.90561	20.9029	0
2022-04-03 19:30:00	20.8963	20.90495	20.8963	0
2022-04-03 19:35:00	20.8963	20.90295	20.8963	0
2022-04-03 19:40:00	20.8896	20.90095	20.8896	0
2022-04-03 19:45:00	20.8763	20.89895	20.8763	0
2022-04-03 19:50:00	20.8963	20.89762	20.8963	0
2022-04-03 19:55:00	20.8829	20.89495	20.8829	0
2022-04-03 20:00:00	20.8696	20.89228	20.8696	0
2022-04-03 20:05:00	20.8829	20.89094	20.8829	0
2022-04-03 20:10:00	20.8696	20.88627	20.8696	0
2022-04-03 20:15:00	20.8696	20.88294	20.8696	0
2022-04-03 20:20:00	20.8763	20.88094	20.8763	0
2022-04-03 20:25:00	20.8696	20.87827	20.8696	0
2022-04-03 20:30:00	20.8563	20.87494	20.8563	0
2022-04-03 20:35:00	20.8829	20.8756	20.8829	0
2022-04-03 20:40:00	20.8696	20.87293	20.8696	0
2022-04-03 20:45:00	20.8563	20.87027	20.8563	0
2022-04-03 20:50:00	20.8629	20.8696	20.8629	0
2022-04-03 20:55:00	20.8629	20.8676	20.8629	0
2022-04-03 21:00:00	20.8429	20.86493	20.8429	0
2022-04-03 21:05:00	20.8563	20.8636	20.8563	0
2022-04-03 21:10:00	20.8563	20.8616	20.8563	0
2022-04-03 21:15:00	20.8429	20.85893	20.8429	0
2022-04-03 21:20:00	20.8629	20.85959	20.8629	0
2022-04-03 21:25:00	20.8629	20.85759	20.8629	0
2022-04-03 21:30:00	20.8496	20.85559	20.8496	0
2022-04-03 21:35:00	20.8429	20.85425	20.8429	0
2022-04-03 21:40:00	20.8496	20.85292	20.8496	0
2022-04-03 21:45:00	20.8363	20.85026	20.8363	0
2022-04-03 21:50:00	20.8363	20.8496	20.8363	0
2022-04-03 21:55:00	20.8496	20.84893	20.8496	0
2022-04-03 22:00:00	20.8363	20.84693	20.8363	0
2022-04-03 22:05:00	20.8296	20.8456	20.8296	0
2022-04-03 22:10:00	20.8429	20.8436	20.8429	0
2022-04-03 22:15:00	20.8296	20.84027	20.8296	0
2022-04-03 22:20:00	20.8296	20.83827	20.8296	0
2022-04-03 22:25:00	20.8429	20.83827	20.8429	0
2022-04-03 22:30:00	20.8296	20.83627	20.8296	0
2022-04-03 22:35:00	20.8229	20.83493	20.8229	0
2022-04-03 22:40:00	20.8296	20.83426	20.8296	0
2022-04-03 22:45:00	20.8229	20.83159	20.8229	0
2022-04-03 22:50:00	20.8229	20.83025	20.8229	0
2022-04-03 22:55:00	20.8296	20.83025	20.8296	0
2022-04-03 23:00:00	20.8162	20.82758	20.8162	0
2022-04-03 23:05:00	20.8229	20.82691	20.8229	0
2022-04-03 23:10:00	20.8229	20.82624	20.8229	0
2022-04-03 23:15:00	20.8162	20.82357	20.8162	0
2022-04-03 23:20:00	20.8229	20.8229	20.8229	0
2022-04-03 23:25:00	20.8229	20.8229	20.8229	0
2022-04-03 23:30:00	20.8162	20.82156	20.8162	0
2022-04-03 23:35:00	20.8162	20.82089	20.8162	0
2022-04-03 23:40:00	20.8229	20.82089	20.8229	0
2022-04-03 23:45:00	20.8162	20.81955	20.8162	0
2022-04-03 23:50:00	20.8162	20.81955	20.8162	0
2022-04-03 23:55:00	20.8162	20.81888	20.8162	0
2022-04-04 00:00:00	20.8096	20.81755	20.8096	0
2022-04-04 00:05:00	20.8162	20.81755	20.8162	0
2022-04-04 00:10:00	20.8162	20.81688	20.8162	0
2022-04-04 00:15:00	20.8029	20.81488	20.8029	0
2022-04-04 00:20:00	20.8162	20.81488	20.8162	0
2022-04-04 00:25:00	20.8162	20.81488	20.8162	0
2022-04-04 00:30:00	20.8029	20.81288	20.8029	0
2022-04-04 00:35:00	20.8162	20.81288	20.8162	0
2022-04-04 00:40:00	20.8162	20.81288	20.8162	0
2022-04-04 00:45:00	20.8029	20.81155	20.8029	0
2022-04-04 00:50:00	20.8096	20.81155	20.8096	0
2022-04-04 00:55:00	20.8096	20.81089	20.8096	0
2022-04-04 01:00:00	20.7962	20.80889	20.7962	0
2022-04-04 01:05:00	20.8096	20.80956	20.8096	0
2022-04-04 01:10:00	20.8096	20.8089	20.8096	0
2022-04-04 01:15:00	20.7962	20.8069	20.7962	0
2022-04-04 01:20:00	20.8162	20.80823	20.8162	0
2022-04-04 01:25:00	20.8029	20.8069	20.8029	0
2022-04-04 01:30:00	20.7896	20.80424	20.7896	0
2022-04-04 01:35:00	20.8029	20.80424	20.8029	0
2022-04-04 01:40:00	20.7962	20.8029	20.7962	0
2022-04-04 01:45:00	20.7896	20.8009	20.7896	0
2022-04-04 01:50:00	20.8029	20.80157	20.8029	0
2022-04-04 01:55:00	20.8029	20.8009	20.8029	0
2022-04-04 02:00:00	20.7896	20.7989	20.7896	0
2022-04-04 02:05:00	20.8029	20.79957	20.8029	0
2022-04-04 02:10:00	20.7896	20.79691	20.7896	0
2022-04-04 02:15:00	20.7896	20.79558	20.7896	0
2022-04-04 02:20:00	20.8096	20.79758	20.8096	0
2022-04-04 02:25:00	20.7962	20.79691	20.7962	0
2022-04-04 02:30:00	20.7896	20.79625	20.7896	0
2022-04-04 02:35:00	20.7962	20.79691	20.7962	0
2022-04-04 02:40:00	20.7896	20.79558	20.7896	0
2022-04-04 02:45:00	20.7762	20.79291	20.7762	0
2022-04-04 02:50:00	20.7896	20.79291	20.7896	0
2022-04-04 02:55:00	20.7829	20.79091	20.7829	0
2022-04-04 03:00:00	20.7762	20.78957	20.7762	0
2022-04-04 03:05:00	20.7896	20.78957	20.7896	0
2022-04-04 03:10:00	20.7762	20.78623	20.7762	0
2022-04-04 03:15:00	20.7695	20.78356	20.7695	0
2022-04-04 03:20:00	20.7896	20.78356	20.7896	0
2022-04-04 03:25:00	20.7762	20.78156	20.7762	0
2022-04-04 03:30:00	20.7695	20.77955	20.7695	0
2022-04-04 03:35:00	20.7762	20.77955	20.7762	0
2022-04-04 03:40:00	20.7695	20.77754	20.7695	0
2022-04-04 03:45:00	20.7695	20.7762	20.7695	0
2022-04-04 03:50:00	20.7762	20.7762	20.7762	0
2022-04-04 03:55:00	20.7695	20.77419	20.7695	0
2022-04-04 04:00:00	20.7695	20.77352	20.7695	0
2022-04-04 04:05:00	20.7695	20.77352	20.7695	0
2022-04-04 04:10:00	20.7629	20.77085	20.7629	0
2022-04-04 04:15:00	20.7695	20.77018	20.7695	0
2022-04-04 04:20:00	20.7629	20.76952	20.7629	0
2022-04-04 04:25:00	20.7562	20.76752	20.7562	0
2022-04-04 04:30:00	20.7629	20.76686	20.7629	0
2022-04-04 04:35:00	20.7629	20.7662	20.7629	0
2022-04-04 04:40:00	20.7495	20.76353	20.7495	0
2022-04-04 04:45:00	20.7629	20.76287	20.7629	0
2022-04-04 04:50:00	20.7495	20.76087	20.7495	0
2022-04-04 04:55:00	20.7495	20.75887	20.7495	0
2022-04-04 05:00:00	20.7629	20.75887	20.7629	0
2022-04-04 05:05:00	20.7495	20.75687	20.7495	0
2022-04-04 05:10:00	20.7429	20.75487	20.7429	0
2022-04-04 05:15:00	20.7562	20.75487	20.7562	0
2022-04-04 05:20:00	20.7429	20.75287	20.7429	0
2022-04-04 05:25:00	20.7362	20.7502	20.7362	0
2022-04-04 05:30:00	20.6962	20.74487	20.6962	0
2022-04-04 05:35:00	20.6295	20.73153	20.6295	0
2022-04-04 05:40:00	20.5761	20.71419	20.5761	0
2022-04-04 05:45:00	20.5494	20.69418	20.5494	0
2022-04-04 05:50:00	20.6028	20.67817	20.6028	0
2022-04-04 05:55:00	20.6295	20.66617	20.6295	0
2022-04-04 06:00:00	20.6228	20.65416	20.6228	0
2022-04-04 06:05:00	20.6362	20.64216	20.6362	0
2022-04-04 06:10:00	20.6428	20.63215	20.6428	0
2022-04-04 06:15:00	20.6428	20.62281	20.6428	0
2022-04-04 06:20:00	20.6695	20.62014	20.6695	0
2022-04-04 06:25:00	20.6562	20.62281	20.6562	0
2022-04-04 06:30:00	20.6562	20.63082	20.6562	0
2022-04-04 06:35:00	20.6762	20.6435	20.6762	0
2022-04-04 06:40:00	20.6762	20.65084	20.6762	0
2022-04-04 06:45:00	20.6695	20.65484	20.6695	0
2022-04-04 06:50:00	20.7095	20.66351	20.7095	0
2022-04-04 06:55:00	20.6962	20.66951	20.6962	0
2022-04-04 07:00:00	20.6895	20.67418	20.6895	0
2022-04-04 07:05:00	20.7162	20.68152	20.7162	0
2022-04-04 07:10:00	20.7229	20.68686	20.7229	0
2022-04-04 07:15:00	20.7095	20.69219	20.7095	0
2022-04-04 07:20:00	20.7229	20.69886	20.7229	0
2022-04-04 07:25:00	20.7495	20.70619	20.7495	0
2022-04-04 07:30:00	20.7362	20.71219	20.7362	0
2022-04-04 07:35:00	20.7295	20.71819	20.7295	0
2022-04-04 07:40:00	20.7495	20.72219	20.7495	0
2022-04-04 07:45:00	20.7429	20.72686	20.7429	0
2022-04-04 07:50:00	20.7362	20.73153	20.7362	0
2022-04-04 07:55:00	20.7629	20.7362	20.7629	0
2022-04-04 08:00:00	20.7362	20.73753	20.7362	0
2022-04-04 08:05:00	20.6762	20.7342	20.6762	0
2022-04-04 08:10:00	20.7095	20.73286	20.7095	0
2022-04-04 08:15:00	20.6828	20.72619	20.6828	0
2022-04-04 08:20:00	20.6362	20.71619	20.6362	0
2022-04-04 08:25:00	20.6495	20.70819	20.6495	0
2022-04-04 08:30:00	20.6161	20.69485	20.6161	0
2022-04-04 08:35:00	20.5895	20.67951	20.5895	0
2022-04-04 08:40:00	20.5494	20.66083	20.5494	0
2022-04-04 08:45:00	20.5428	20.63882	20.5428	0
2022-04-04 08:50:00	20.5228	20.61748	20.5228	0
2022-04-04 08:55:00	20.4894	20.5988	20.4894	0
2022-04-04 09:00:00	20.4694	20.57479	20.4694	0
2022-04-04 09:05:00	20.4694	20.55345	20.4694	0
2022-04-04 09:10:00	20.4828	20.53811	20.4828	0
2022-04-04 09:15:00	20.4694	20.5201	20.4694	0
2022-04-04 09:20:00	20.5494	20.51343	20.5494	0
2022-04-04 09:25:00	20.6161	20.51609	20.6161	0
2022-04-04 09:30:00	20.6161	20.52276	20.6161	0
2022-04-04 09:35:00	20.5294	20.52142	20.5294	0
2022-04-04 09:40:00	20.5428	20.52342	20.5428	0
2022-04-04 09:45:00	20.5228	20.52676	20.5228	0
2022-04-04 09:50:00	20.5361	20.53343	20.5361	0
2022-04-04 09:55:00	20.4961	20.5361	20.4961	0
2022-04-04 10:00:00	20.5228	20.5401	20.5228	0
2022-04-04 10:05:00	20.5028	20.54344	20.5028	0
2022-04-04 10:10:00	20.5094	20.53944	20.5094	0
2022-04-04 10:15:00	20.5228	20.53011	20.5228	0
2022-04-04 10:20:00	20.6161	20.53011	20.6161	0
2022-04-04 10:25:00	20.6562	20.54279	20.6562	0
2022-04-04 10:30:00	20.6828	20.55679	20.6828	0
2022-04-04 10:35:00	20.7095	20.57546	20.7095	0
2022-04-04 10:40:00	20.7162	20.59347	20.7162	0
2022-04-04 10:45:00	20.7362	20.61748	20.7362	0
2022-04-04 10:50:00	20.7429	20.63949	20.7429	0
2022-04-04 10:55:00	20.7495	20.66416	20.7495	0
2022-04-04 11:00:00	20.7629	20.68951	20.7629	0
2022-04-04 11:05:00	20.7362	20.71085	20.7362	0
2022-04-04 11:10:00	20.7028	20.71952	20.7028	0
2022-04-04 11:15:00	20.6828	20.72218	20.6828	0
2022-04-04 11:20:00	20.6895	20.72285	20.6895	0
2022-04-04 11:25:00	20.6762	20.71952	20.6762	0
2022-04-04 11:30:00	20.6628	20.71418	20.6628	0
2022-04-04 11:35:00	20.6562	20.70618	20.6562	0
2022-04-04 11:40:00	20.6428	20.69617	20.6428	0
2022-04-04 11:45:00	20.6095	20.68217	20.6095	0
2022-04-04 11:50:00	20.6161	20.66749	20.6161	0
2022-04-04 11:55:00	20.6228	20.65615	20.6228	0
2022-04-04 12:00:00	20.6295	20.64882	20.6295	0
2022-04-04 12:05:00	20.6028	20.64082	20.6028	0
2022-04-04 12:10:00	20.5828	20.63015	20.5828	0
2022-04-04 12:15:00	20.5361	20.61614	20.5361	0
2022-04-04 12:20:00	20.5161	20.60147	20.5161	0
2022-04-04 12:25:00	20.5228	20.58813	20.5228	0
2022-04-04 12:30:00	20.4894	20.57279	20.4894	0
2022-04-04 12:35:00	20.5228	20.56412	20.5228	0
2022-04-04 12:40:00	20.4894	20.55145	20.4894	0
2022-04-04 12:45:00	20.5094	20.54011	20.5094	0
2022-04-04 12:50:00	20.5228	20.52944	20.5228	0
2022-04-04 12:55:00	20.5161	20.52077	20.5161	0
2022-04-04 13:00:00	20.4828	20.51077	20.4828	0
2022-04-04 13:05:00	20.5228	20.50944	20.5228	0
2022-04-04 13:10:00	20.5094	20.50877	20.5094	0
2022-04-04 13:15:00	20.5028	20.50677	20.5028	0
2022-04-04 13:20:00	20.4828	20.50611	20.4828	0
2022-04-04 13:25:00	20.4694	20.50077	20.4694	0
2022-04-04 13:30:00	20.4694	20.49877	20.4694	0
2022-04-04 13:35:00	20.5695	20.50478	20.5695	0
2022-04-04 13:40:00	20.6495	20.51745	20.6495	0
2022-04-04 13:45:00	20.6762	20.53346	20.6762	0
2022-04-04 13:50:00	20.6962	20.5548	20.6962	0
2022-04-04 13:55:00	20.7362	20.57614	20.7362	0
2022-04-04 14:00:00	20.7362	20.59882	20.7362	0
2022-04-04 14:05:00	20.7495	20.62349	20.7495	0
2022-04-04 14:10:00	20.7695	20.65216	20.7695	0
2022-04-04 14:15:00	20.7695	20.68217	20.7695	0
2022-04-04 14:20:00	20.7896	20.71419	20.7896	0
2022-04-04 14:25:00	20.8096	20.7382	20.8096	0
2022-04-04 14:30:00	20.8029	20.75354	20.8029	0
2022-04-04 14:35:00	20.8162	20.76754	20.8162	0
2022-04-04 14:40:00	20.8296	20.78088	20.8296	0
2022-04-04 14:45:00	20.8296	20.79022	20.8296	0
2022-04-04 14:50:00	20.8363	20.80023	20.8363	0
2022-04-04 14:55:00	20.8429	20.80957	20.8429	0
2022-04-04 15:00:00	20.8429	20.81691	20.8429	0
2022-04-04 15:05:00	20.8696	20.82692	20.8696	0
2022-04-04 15:10:00	20.8829	20.83625	20.8829	0
2022-04-04 15:15:00	20.8696	20.84225	20.8696	0
2022-04-04 15:20:00	20.8696	20.84892	20.8696	0
2022-04-04 15:25:00	20.8829	20.85559	20.8829	0
2022-04-04 15:30:00	20.8696	20.85959	20.8696	0
2022-04-04 15:35:00	20.8829	20.86492	20.8829	0
2022-04-04 15:40:00	20.8963	20.87092	20.8963	0
2022-04-04 15:45:00	20.8829	20.87492	20.8829	0
2022-04-04 15:50:00	20.8829	20.87892	20.8829	0
2022-04-04 15:55:00	20.9096	20.88292	20.9096	0
2022-04-04 16:00:00	20.8963	20.88426	20.8963	0
2022-04-04 16:05:00	20.8963	20.88693	20.8963	0
2022-04-04 16:10:00	20.9096	20.89093	20.9096	0
2022-04-04 16:15:00	20.9029	20.89293	20.9029	0
2022-04-04 16:20:00	20.8963	20.8956	20.8963	0
2022-04-04 16:25:00	20.9096	20.89827	20.9096	0
2022-04-04 16:30:00	20.8963	20.89827	20.8963	0
2022-04-04 16:35:00	20.8963	20.89961	20.8963	0
2022-04-04 16:40:00	20.9163	20.90295	20.9163	0
2022-04-04 16:45:00	20.8963	20.90162	20.8963	0
2022-04-04 16:50:00	20.8963	20.90162	20.8963	0
2022-04-04 16:55:00	20.9096	20.90295	20.9096	0
2022-04-04 17:00:00	20.8963	20.90162	20.8963	0
2022-04-04 17:05:00	20.8963	20.90096	20.8963	0
2022-04-04 17:10:00	20.9029	20.90162	20.9029	0
2022-04-04 17:15:00	20.8963	20.90029	20.8963	0
2022-04-04 17:20:00	20.9029	20.90095	20.9029	0
2022-04-04 17:25:00	20.8963	20.90095	20.8963	0
2022-04-04 17:30:00	20.8896	20.89828	20.8896	0
2022-04-04 17:35:00	20.9096	20.89961	20.9096	0
2022-04-04 17:40:00	20.8963	20.89961	20.8963	0
2022-04-04 17:45:00	20.8963	20.89828	20.8963	0
2022-04-04 17:50:00	20.9029	20.89894	20.9029	0
2022-04-04 17:55:00	20.8963	20.89894	20.8963	0
2022-04-04 18:00:00	20.8963	20.89828	20.8963	0
2022-04-04 18:05:00	20.9096	20.89961	20.9096	0
2022-04-04 18:10:00	20.8963	20.89895	20.8963	0
2022-04-04 18:15:00	20.8963	20.89895	20.8963	0
2022-04-04 18:20:00	20.8963	20.89962	20.8963	0
2022-04-04 18:25:00	20.8896	20.89762	20.8896	0
2022-04-04 18:30:00	20.8963	20.89762	20.8963	0
2022-04-04 18:35:00	20.8829	20.89628	20.8829	0
2022-04-04 18:40:00	20.8629	20.89228	20.8629	0
2022-04-04 18:45:00	20.8829	20.89094	20.8829	0
2022-04-04 18:50:00	20.8829	20.8896	20.8829	0
2022-04-04 18:55:00	20.8696	20.8856	20.8696	0
2022-04-04 19:00:00	20.8963	20.8856	20.8963	0
2022-04-04 19:05:00	20.8763	20.8836	20.8763	0
2022-04-04 19:10:00	20.8696	20.88093	20.8696	0
2022-04-04 19:15:00	20.8829	20.88026	20.8829	0
2022-04-04 19:20:00	20.8763	20.87826	20.8763	0
2022-04-04 19:25:00	20.8629	20.87626	20.8629	0
2022-04-04 19:30:00	20.8763	20.8776	20.8763	0
2022-04-04 19:35:00	20.8696	20.87627	20.8696	0
2022-04-04 19:40:00	20.8629	20.87427	20.8629	0
2022-04-04 19:45:00	20.8763	20.87494	20.8763	0
2022-04-04 19:50:00	20.8696	20.87227	20.8696	0
2022-04-04 19:55:00	20.8629	20.87093	20.8629	0
2022-04-04 20:00:00	20.8696	20.87093	20.8696	0
2022-04-04 20:05:00	20.8563	20.86827	20.8563	0
2022-04-04 20:10:00	20.8629	20.86693	20.8629	0
2022-04-04 20:15:00	20.8696	20.8676	20.8696	0
2022-04-04 20:20:00	20.8629	20.86626	20.8629	0
2022-04-04 20:25:00	20.8563	20.86493	20.8563	0
2022-04-04 20:30:00	20.8629	20.86493	20.8629	0
2022-04-04 20:35:00	20.8563	20.86293	20.8563	0
2022-04-04 20:40:00	20.8563	20.8616	20.8563	0
2022-04-04 20:45:00	20.8429	20.8596	20.8429	0
2022-04-04 20:50:00	20.8296	20.8556	20.8296	0
2022-04-04 20:55:00	20.8429	20.85426	20.8429	0
2022-04-04 21:00:00	20.8496	20.85293	20.8496	0
2022-04-04 21:05:00	20.8429	20.85026	20.8429	0
2022-04-04 21:10:00	20.8563	20.8496	20.8563	0
2022-04-04 21:15:00	20.8496	20.84893	20.8496	0
2022-04-04 21:20:00	20.8429	20.84693	20.8429	0
2022-04-04 21:25:00	20.8563	20.84693	20.8563	0
2022-04-04 21:30:00	20.8429	20.84559	20.8429	0
2022-04-04 21:35:00	20.8429	20.84559	20.8429	0
2022-04-04 21:40:00	20.8563	20.84826	20.8563	0
2022-04-04 21:45:00	20.8429	20.84826	20.8429	0
2022-04-04 21:50:00	20.8496	20.84826	20.8496	0
2022-04-04 21:55:00	20.8563	20.8496	20.8563	0
2022-04-04 22:00:00	20.8496	20.84893	20.8496	0
2022-04-04 22:05:00	20.8496	20.84893	20.8496	0
2022-04-04 22:10:00	20.8496	20.8496	20.8496	0
2022-04-04 22:15:00	20.8429	20.84826	20.8429	0
2022-04-04 22:20:00	20.8696	20.85093	20.8696	0
2022-04-04 22:25:00	20.8629	20.85293	20.8629	0
2022-04-04 22:30:00	20.8496	20.85226	20.8496	0
2022-04-04 22:35:00	20.8563	20.8536	20.8563	0
2022-04-04 22:40:00	20.8563	20.85427	20.8563	0
2022-04-04 22:45:00	20.8496	20.8536	20.8496	0
2022-04-04 22:50:00	20.8563	20.85427	20.8563	0
2022-04-04 22:55:00	20.8563	20.85494	20.8563	0
2022-04-04 23:00:00	20.8496	20.85494	20.8496	0
2022-04-04 23:05:00	20.8563	20.85628	20.8563	0
2022-04-04 23:10:00	20.8563	20.85495	20.8563	0
2022-04-04 23:15:00	20.8496	20.85362	20.8496	0
2022-04-04 23:20:00	20.8629	20.85495	20.8629	0
2022-04-04 23:25:00	20.8563	20.85495	20.8563	0
2022-04-04 23:30:00	20.8496	20.85428	20.8496	0
2022-04-04 23:35:00	20.8696	20.85628	20.8696	0
2022-04-04 23:40:00	20.8629	20.85694	20.8629	0
2022-04-04 23:45:00	20.8563	20.85694	20.8563	0
2022-04-04 23:50:00	20.8696	20.85894	20.8696	0
2022-04-04 23:55:00	20.8629	20.8596	20.8629	0
2022-04-05 00:00:00	20.8563	20.8596	20.8563	0
2022-04-05 00:05:00	20.8629	20.86093	20.8629	0
2022-04-05 00:10:00	20.8629	20.86093	20.8629	0
2022-04-05 00:15:00	20.8496	20.86026	20.8496	0
2022-04-05 00:20:00	20.8696	20.86226	20.8696	0
2022-04-05 00:25:00	20.8629	20.86159	20.8629	0
2022-04-05 00:30:00	20.8563	20.86093	20.8563	0
2022-04-05 00:35:00	20.8696	20.86226	20.8696	0
2022-04-05 00:40:00	20.8629	20.86159	20.8629	0
2022-04-05 00:45:00	20.8563	20.86093	20.8563	0
2022-04-05 00:50:00	20.8696	20.86226	20.8696	0
2022-04-05 00:55:00	20.8629	20.86226	20.8629	0
2022-04-05 01:00:00	20.8563	20.8616	20.8563	0
2022-04-05 01:05:00	20.8696	20.8636	20.8696	0
2022-04-05 01:10:00	20.8629	20.86293	20.8629	0
2022-04-05 01:15:00	20.8563	20.86227	20.8563	0
2022-04-05 01:20:00	20.8763	20.86427	20.8763	0
2022-04-05 01:25:00	20.8696	20.86427	20.8696	0
2022-04-05 01:30:00	20.8563	20.86361	20.8563	0
2022-04-05 01:35:00	20.8696	20.86494	20.8696	0
2022-04-05 01:40:00	20.8629	20.86427	20.8629	0
2022-04-05 01:45:00	20.8629	20.86427	20.8629	0
2022-04-05 01:50:00	20.8963	20.86827	20.8963	0
2022-04-05 01:55:00	20.8829	20.8696	20.8829	0
2022-04-05 02:00:00	20.8696	20.87027	20.8696	0
2022-04-05 02:05:00	20.8696	20.8716	20.8696	0
2022-04-05 02:10:00	20.8763	20.8716	20.8763	0
2022-04-05 02:15:00	20.8696	20.8716	20.8696	0
2022-04-05 02:20:00	20.8763	20.8736	20.8763	0
2022-04-05 02:25:00	20.8696	20.8736	20.8696	0
2022-04-05 02:30:00	20.8629	20.8736	20.8629	0
2022-04-05 02:35:00	20.8763	20.87494	20.8763	0
2022-04-05 02:40:00	20.8696	20.87227	20.8696	0
2022-04-05 02:45:00	20.8696	20.87094	20.8696	0
2022-04-05 02:50:00	20.8763	20.87161	20.8763	0
2022-04-05 02:55:00	20.8696	20.87161	20.8696	0
2022-04-05 03:00:00	20.8629	20.87027	20.8629	0
2022-04-05 03:05:00	20.8696	20.87027	20.8696	0
2022-04-05 03:10:00	20.8696	20.8696	20.8696	0
2022-04-05 03:15:00	20.8629	20.86893	20.8629	0
2022-04-05 03:20:00	20.8763	20.87027	20.8763	0
2022-04-05 03:25:00	20.8563	20.86827	20.8563	0
2022-04-05 03:30:00	20.8629	20.8676	20.8629	0
2022-04-05 03:35:00	20.8629	20.86693	20.8629	0
2022-04-05 03:40:00	20.8563	20.86493	20.8563	0
2022-04-05 03:45:00	20.8696	20.86493	20.8696	0
2022-04-05 03:50:00	20.8696	20.8656	20.8696	0
2022-04-05 03:55:00	20.8563	20.86427	20.8563	0
2022-04-05 04:00:00	20.8563	20.86294	20.8563	0
2022-04-05 04:05:00	20.8629	20.86294	20.8629	0
2022-04-05 04:10:00	20.8563	20.86094	20.8563	0
2022-04-05 04:15:00	20.8629	20.8616	20.8629	0
2022-04-05 04:20:00	20.8629	20.8616	20.8629	0
2022-04-05 04:25:00	20.8496	20.86027	20.8496	0
2022-04-05 04:30:00	20.8563	20.86027	20.8563	0
2022-04-05 04:35:00	20.8563	20.85894	20.8563	0
2022-04-05 04:40:00	20.8429	20.85627	20.8429	0
2022-04-05 04:45:00	20.8763	20.85827	20.8763	0
2022-04-05 04:50:00	20.8696	20.8596	20.8696	0
2022-04-05 04:55:00	20.8563	20.85894	20.8563	0
2022-04-05 05:00:00	20.8496	20.85827	20.8496	0
2022-04-05 05:05:00	20.8629	20.85827	20.8629	0
2022-04-05 05:10:00	20.8496	20.85694	20.8496	0
2022-04-05 05:15:00	20.8496	20.85694	20.8496	0
2022-04-05 05:20:00	20.8563	20.85694	20.8563	0
2022-04-05 05:25:00	20.8496	20.85627	20.8496	0
2022-04-05 05:30:00	20.8429	20.85627	20.8429	0
2022-04-05 05:35:00	20.8429	20.85293	20.8429	0
2022-04-05 05:40:00	20.8363	20.8496	20.8363	0
2022-04-05 05:45:00	20.8496	20.84893	20.8496	0
2022-04-05 05:50:00	20.8429	20.84826	20.8429	0
2022-04-05 05:55:00	20.8363	20.8456	20.8363	0
2022-04-05 06:00:00	20.8563	20.84627	20.8563	0
2022-04-05 06:05:00	20.8429	20.8456	20.8429	0
2022-04-05 06:10:00	20.8162	20.84159	20.8162	0
2022-04-05 06:15:00	20.8429	20.84092	20.8429	0
2022-04-05 06:20:00	20.8429	20.84092	20.8429	0
2022-04-05 06:25:00	20.8363	20.84026	20.8363	0
2022-04-05 06:30:00	20.8496	20.84159	20.8496	0
2022-04-05 06:35:00	20.8429	20.84092	20.8429	0
2022-04-05 06:40:00	20.8363	20.84026	20.8363	0
2022-04-05 06:45:00	20.8496	20.84159	20.8496	0
2022-04-05 06:50:00	20.8429	20.84025	20.8429	0
2022-04-05 06:55:00	20.8429	20.84025	20.8429	0
2022-04-05 07:00:00	20.8496	20.84359	20.8496	0
2022-04-05 07:05:00	20.8429	20.84359	20.8429	0
2022-04-05 07:10:00	20.8429	20.84359	20.8429	0
2022-04-05 07:15:00	20.8563	20.84559	20.8563	0
2022-04-05 07:20:00	20.8429	20.84492	20.8429	0
2022-04-05 07:25:00	20.8563	20.84626	20.8563	0
2022-04-05 07:30:00	20.8496	20.84759	20.8496	0
2022-04-05 07:35:00	20.8429	20.84692	20.8429	0
2022-04-05 07:40:00	20.8629	20.84892	20.8629	0
2022-04-05 07:45:00	20.8563	20.85026	20.8563	0
2022-04-05 07:50:00	20.8429	20.84959	20.8429	0
2022-04-05 07:55:00	20.8563	20.85093	20.8563	0
2022-04-05 08:00:00	20.8563	20.85227	20.8563	0
2022-04-05 08:05:00	20.8496	20.8516	20.8496	0
2022-04-05 08:10:00	20.8629	20.8536	20.8629	0
2022-04-05 08:15:00	20.8563	20.8536	20.8563	0
2022-04-05 08:20:00	20.8563	20.85427	20.8563	0
2022-04-05 08:25:00	20.8629	20.85627	20.8629	0
2022-04-05 08:30:00	20.8563	20.85561	20.8563	0
2022-04-05 08:35:00	20.8563	20.85561	20.8563	0
2022-04-05 08:40:00	20.8696	20.85828	20.8696	0
2022-04-05 08:45:00	20.8563	20.85828	20.8563	0
2022-04-05 08:50:00	20.8696	20.85961	20.8696	0
2022-04-05 08:55:00	20.8696	20.86161	20.8696	0
2022-04-05 09:00:00	20.8629	20.86161	20.8629	0
2022-04-05 09:05:00	20.8696	20.86294	20.8696	0
2022-04-05 09:10:00	20.8763	20.86494	20.8763	0
2022-04-05 09:15:00	20.8629	20.86494	20.8629	0
2022-04-05 09:20:00	20.8696	20.86627	20.8696	0
2022-04-05 09:25:00	20.8763	20.86827	20.8763	0
2022-04-05 09:30:00	20.8629	20.8676	20.8629	0
2022-04-05 09:35:00	20.8696	20.86893	20.8696	0
2022-04-05 09:40:00	20.8696	20.86893	20.8696	0
2022-04-05 09:45:00	20.8696	20.86893	20.8696	0
2022-04-05 09:50:00	20.8829	20.87093	20.8829	0
2022-04-05 09:55:00	20.8829	20.87226	20.8829	0
2022-04-05 10:00:00	20.8696	20.87159	20.8696	0
2022-04-05 10:05:00	20.8963	20.87493	20.8963	0
2022-04-05 10:10:00	20.8896	20.87693	20.8896	0
2022-04-05 10:15:00	20.8829	20.87759	20.8829	0
2022-04-05 10:20:00	20.8829	20.87959	20.8829	0
2022-04-05 10:25:00	20.8896	20.88159	20.8896	0
2022-04-05 10:30:00	20.8763	20.88226	20.8763	0
2022-04-05 10:35:00	20.8896	20.88426	20.8896	0
2022-04-05 10:40:00	20.8896	20.88493	20.8896	0
2022-04-05 10:45:00	20.8829	20.88493	20.8829	0
2022-04-05 10:50:00	20.8963	20.8876	20.8963	0
2022-04-05 10:55:00	20.8963	20.8876	20.8963	0
2022-04-05 11:00:00	20.8829	20.88693	20.8829	0
2022-04-05 11:05:00	20.8963	20.88827	20.8963	0
2022-04-05 11:10:00	20.8896	20.88894	20.8896	0
2022-04-05 11:15:00	20.8896	20.88894	20.8896	0
2022-04-05 11:20:00	20.8963	20.89094	20.8963	0
2022-04-05 11:25:00	20.8963	20.89161	20.8963	0
2022-04-05 11:30:00	20.8829	20.89094	20.8829	0
2022-04-05 11:35:00	20.8296	20.88561	20.8296	0
2022-04-05 11:40:00	20.7962	20.8756	20.7962	0
2022-04-05 11:45:00	20.7762	20.86359	20.7762	0
2022-04-05 11:50:00	20.7829	20.85359	20.7829	0
2022-04-05 11:55:00	20.7896	20.84292	20.7896	0
2022-04-05 12:00:00	20.8162	20.83558	20.8162	0
2022-04-05 12:05:00	20.8162	20.82824	20.8162	0
2022-04-05 12:10:00	20.8296	20.82157	20.8296	0
2022-04-05 12:15:00	20.8162	20.81356	20.8162	0
2022-04-05 12:20:00	20.7896	20.80423	20.7896	0
2022-04-05 12:25:00	20.7229	20.79356	20.7229	0
2022-04-05 12:30:00	20.6695	20.78089	20.6695	0
2022-04-05 12:35:00	20.6495	20.76822	20.6495	0
2022-04-05 12:40:00	20.6628	20.75621	20.6628	0
2022-04-05 12:45:00	20.7295	20.7502	20.7295	0
2022-04-05 12:50:00	20.7762	20.7462	20.7762	0
2022-04-05 12:55:00	20.7896	20.74354	20.7896	0
2022-04-05 13:00:00	20.8162	20.7422	20.8162	0
2022-04-05 13:05:00	20.8162	20.7422	20.8162	0
2022-04-05 13:10:00	20.8296	20.7462	20.8296	0
2022-04-05 13:15:00	20.8563	20.75954	20.8563	0
2022-04-05 13:20:00	20.8496	20.77755	20.8496	0
2022-04-05 13:25:00	20.8496	20.79756	20.8496	0
2022-04-05 13:30:00	20.8629	20.81757	20.8629	0
2022-04-05 13:35:00	20.8696	20.83158	20.8696	0
2022-04-05 13:40:00	20.8629	20.84025	20.8629	0
2022-04-05 13:45:00	20.8829	20.84958	20.8829	0
2022-04-05 13:50:00	20.8763	20.85559	20.8763	0
2022-04-05 13:55:00	20.8763	20.8616	20.8763	0
2022-04-05 14:00:00	20.8896	20.8676	20.8896	0
2022-04-05 14:05:00	20.8829	20.87026	20.8829	0
2022-04-05 14:10:00	20.9096	20.87626	20.9096	0
2022-04-05 14:15:00	20.9296	20.88426	20.9296	0
2022-04-05 14:20:00	20.9096	20.88893	20.9096	0
2022-04-05 14:25:00	20.9029	20.89226	20.9029	0
2022-04-05 14:30:00	20.9096	20.89693	20.9096	0
2022-04-05 14:35:00	20.9163	20.90027	20.9163	0
2022-04-05 14:40:00	20.9096	20.9036	20.9096	0
2022-04-05 14:45:00	20.9229	20.90826	20.9229	0
2022-04-05 14:50:00	20.9096	20.91026	20.9096	0
2022-04-05 14:55:00	20.9096	20.91293	20.9096	0
2022-04-05 15:00:00	20.9229	20.91426	20.9229	0
2022-04-05 15:05:00	20.9096	20.91226	20.9096	0
2022-04-05 15:10:00	20.9096	20.91226	20.9096	0
2022-04-05 15:15:00	20.9163	20.9136	20.9163	0
2022-04-05 15:20:00	20.9029	20.91293	20.9029	0
2022-04-05 15:25:00	20.9096	20.91226	20.9096	0
2022-04-05 15:30:00	20.9229	20.91359	20.9229	0
2022-04-05 15:35:00	20.9096	20.91226	20.9096	0
2022-04-05 15:40:00	20.9229	20.91359	20.9229	0
2022-04-05 15:45:00	20.9229	20.91492	20.9229	0
2022-04-05 15:50:00	20.9163	20.91426	20.9163	0
2022-04-05 15:55:00	20.9229	20.91559	20.9229	0
2022-04-05 16:00:00	20.9296	20.91759	20.9296	0
2022-04-05 16:05:00	20.9229	20.91825	20.9229	0
2022-04-05 16:10:00	20.9229	20.92025	20.9229	0
2022-04-05 16:15:00	20.9363	20.92292	20.9363	0
2022-04-05 16:20:00	20.9296	20.92359	20.9296	0
2022-04-05 16:25:00	20.9163	20.92426	20.9163	0
2022-04-05 16:30:00	20.9296	20.92493	20.9296	0
2022-04-05 16:35:00	20.9229	20.92493	20.9229	0
2022-04-05 16:40:00	20.9229	20.92559	20.9229	0
2022-04-05 16:45:00	20.9296	20.92626	20.9296	0
2022-04-05 16:50:00	20.9229	20.92559	20.9229	0
2022-04-05 16:55:00	20.9229	20.92559	20.9229	0
2022-04-05 17:00:00	20.9296	20.92626	20.9296	0
2022-04-05 17:05:00	20.9229	20.92492	20.9229	0
2022-04-05 17:10:00	20.9229	20.92425	20.9229	0
2022-04-05 17:15:00	20.9229	20.92491	20.9229	0
2022-04-05 17:20:00	20.9229	20.92424	20.9229	0
2022-04-05 17:25:00	20.9229	20.92424	20.9229	0
2022-04-05 17:30:00	20.9229	20.92424	20.9229	0
2022-04-05 17:35:00	20.9229	20.92357	20.9229	0
2022-04-05 17:40:00	20.9296	20.92424	20.9296	0
2022-04-05 17:45:00	20.9296	20.92491	20.9296	0
2022-04-05 17:50:00	20.9229	20.92424	20.9229	0
2022-04-05 17:55:00	20.9229	20.92424	20.9229	0
2022-04-05 18:00:00	20.9229	20.92424	20.9229	0
2022-04-05 18:05:00	20.9229	20.92424	20.9229	0
2022-04-05 18:10:00	20.9296	20.92491	20.9296	0
2022-04-05 18:15:00	20.9229	20.92491	20.9229	0
2022-04-05 18:20:00	20.9163	20.92425	20.9163	0
2022-04-05 18:25:00	20.9363	20.92559	20.9363	0
2022-04-05 18:30:00	20.9363	20.92626	20.9363	0
2022-04-05 18:35:00	20.9229	20.92559	20.9229	0
2022-04-05 18:40:00	20.9363	20.92693	20.9363	0
2022-04-05 18:45:00	20.9363	20.92827	20.9363	0
2022-04-05 18:50:00	20.9229	20.92827	20.9229	0
2022-04-05 18:55:00	20.9229	20.92827	20.9229	0
2022-04-05 19:00:00	20.9363	20.92894	20.9363	0
2022-04-05 19:05:00	20.9229	20.92894	20.9229	0
2022-04-05 19:10:00	20.9229	20.9296	20.9229	0
2022-04-05 19:15:00	20.9296	20.92893	20.9296	0
2022-04-05 19:20:00	20.9229	20.92759	20.9229	0
2022-04-05 19:25:00	20.9229	20.92759	20.9229	0
2022-04-05 19:30:00	20.9229	20.92625	20.9229	0
2022-04-05 19:35:00	20.9163	20.92425	20.9163	0
2022-04-05 19:40:00	20.9229	20.92425	20.9229	0
2022-04-05 19:45:00	20.9229	20.92425	20.9229	0
2022-04-05 19:50:00	20.9163	20.92225	20.9163	0
2022-04-05 19:55:00	20.9163	20.92159	20.9163	0
2022-04-05 20:00:00	20.9163	20.92093	20.9163	0
2022-04-05 20:05:00	20.9096	20.91893	20.9096	0
2022-04-05 20:10:00	20.9229	20.91893	20.9229	0
2022-04-05 20:15:00	20.9229	20.91893	20.9229	0
2022-04-05 20:20:00	20.9096	20.9176	20.9096	0
2022-04-05 20:25:00	20.9229	20.91826	20.9229	0
2022-04-05 20:30:00	20.9163	20.9176	20.9163	0
2022-04-05 20:35:00	20.9096	20.91627	20.9096	0
2022-04-05 20:40:00	20.9229	20.91693	20.9229	0
2022-04-05 20:45:00	20.9163	20.91693	20.9163	0
2022-04-05 20:50:00	20.9163	20.91693	20.9163	0
2022-04-05 20:55:00	20.9229	20.91826	20.9229	0
2022-04-05 21:00:00	20.9163	20.9176	20.9163	0
2022-04-05 21:05:00	20.9163	20.91694	20.9163	0
2022-04-05 21:10:00	20.9229	20.91827	20.9229	0
2022-04-05 21:15:00	20.9096	20.91694	20.9096	0
2022-04-05 21:20:00	20.9229	20.9176	20.9229	0
2022-04-05 21:25:00	20.9229	20.91893	20.9229	0
2022-04-05 21:30:00	20.9163	20.91827	20.9163	0
2022-04-05 21:35:00	20.9163	20.91827	20.9163	0
2022-04-05 21:40:00	20.9229	20.91893	20.9229	0
2022-04-05 21:45:00	20.9163	20.91827	20.9163	0
2022-04-05 21:50:00	20.9229	20.91893	20.9229	0
2022-04-05 21:55:00	20.9229	20.91959	20.9229	0
2022-04-05 22:00:00	20.9096	20.91826	20.9096	0
2022-04-05 22:05:00	20.9229	20.91959	20.9229	0
2022-04-05 22:10:00	20.9229	20.91959	20.9229	0
2022-04-05 22:15:00	20.9096	20.91826	20.9096	0
2022-04-05 22:20:00	20.9229	20.91892	20.9229	0
2022-04-05 22:25:00	20.9163	20.91892	20.9163	0
2022-04-05 22:30:00	20.9096	20.91759	20.9096	0
2022-04-05 22:35:00	20.9229	20.91825	20.9229	0
2022-04-05 22:40:00	20.9163	20.91759	20.9163	0
2022-04-05 22:45:00	20.9096	20.91626	20.9096	0
2022-04-05 22:50:00	20.9363	20.91893	20.9363	0
2022-04-05 22:55:00	20.9229	20.91893	20.9229	0
2022-04-05 23:00:00	20.9163	20.91827	20.9163	0
2022-04-05 23:05:00	20.9229	20.9196	20.9229	0
2022-04-05 23:10:00	20.9229	20.9196	20.9229	0
2022-04-05 23:15:00	20.9229	20.92026	20.9229	0
2022-04-05 23:20:00	20.9296	20.92226	20.9296	0
2022-04-05 23:25:00	20.9229	20.92226	20.9229	0
2022-04-05 23:30:00	20.9163	20.92226	20.9163	0
2022-04-05 23:35:00	20.9296	20.92426	20.9296	0
2022-04-05 23:40:00	20.9229	20.92292	20.9229	0
2022-04-05 23:45:00	20.9163	20.92226	20.9163	0
2022-04-05 23:50:00	20.9296	20.92359	20.9296	0
2022-04-05 23:55:00	20.9229	20.92359	20.9229	0
2022-04-06 00:00:00	20.9163	20.92293	20.9163	0
2022-04-06 00:05:00	20.9229	20.92293	20.9229	0
2022-04-06 00:10:00	20.9229	20.92226	20.9229	0
2022-04-06 00:15:00	20.9163	20.9216	20.9163	0
2022-04-06 00:20:00	20.9229	20.92226	20.9229	0
2022-04-06 00:25:00	20.9163	20.92093	20.9163	0
2022-04-06 00:30:00	20.9229	20.92093	20.9229	0
2022-04-06 00:35:00	20.9296	20.92226	20.9296	0
2022-04-06 00:40:00	20.9229	20.92159	20.9229	0
2022-04-06 00:45:00	20.9229	20.92159	20.9229	0
2022-04-06 00:50:00	20.9296	20.92292	20.9296	0
2022-04-06 00:55:00	20.9229	20.92292	20.9229	0
2022-04-06 01:00:00	20.9229	20.92292	20.9229	0
2022-04-06 01:05:00	20.9296	20.92425	20.9296	0
2022-04-06 01:10:00	20.9229	20.92425	20.9229	0
2022-04-06 01:15:00	20.9229	20.92491	20.9229	0
2022-04-06 01:20:00	20.9229	20.92491	20.9229	0
2022-04-06 01:25:00	20.9229	20.92424	20.9229	0
2022-04-06 01:30:00	20.9229	20.92424	20.9229	0
2022-04-06 01:35:00	20.9229	20.92424	20.9229	0
2022-04-06 01:40:00	20.9163	20.92291	20.9163	0
2022-04-06 01:45:00	20.9229	20.92291	20.9229	0
2022-04-06 01:50:00	20.9296	20.92358	20.9296	0
2022-04-06 01:55:00	20.9163	20.92225	20.9163	0
2022-04-06 02:00:00	20.9229	20.92225	20.9229	0
2022-04-06 02:05:00	20.9296	20.92292	20.9296	0
2022-04-06 02:10:00	20.9229	20.92292	20.9229	0
2022-04-06 02:15:00	20.9229	20.92292	20.9229	0
2022-04-06 02:20:00	20.9229	20.92292	20.9229	0
2022-04-06 02:25:00	20.9229	20.92292	20.9229	0
2022-04-06 02:30:00	20.9229	20.92358	20.9229	0
2022-04-06 02:35:00	20.9229	20.92358	20.9229	0
2022-04-06 02:40:00	20.9229	20.92291	20.9229	0
2022-04-06 02:45:00	20.9296	20.92424	20.9296	0
2022-04-06 02:50:00	20.9296	20.92491	20.9296	0
2022-04-06 02:55:00	20.9229	20.92424	20.9229	0
2022-04-06 03:00:00	20.9296	20.92491	20.9296	0
2022-04-06 03:05:00	20.9229	20.92491	20.9229	0
2022-04-06 03:10:00	20.9163	20.92425	20.9163	0
2022-04-06 03:15:00	20.9296	20.92492	20.9296	0
2022-04-06 03:20:00	20.9229	20.92492	20.9229	0
2022-04-06 03:25:00	20.9163	20.92426	20.9163	0
2022-04-06 03:30:00	20.9296	20.92493	20.9296	0
2022-04-06 03:35:00	20.9229	20.92426	20.9229	0
2022-04-06 03:40:00	20.9229	20.92359	20.9229	0
2022-04-06 03:45:00	20.9229	20.92359	20.9229	0
2022-04-06 03:50:00	20.9163	20.92226	20.9163	0
2022-04-06 03:55:00	20.9163	20.9216	20.9163	0
2022-04-06 04:00:00	20.9296	20.92293	20.9296	0
2022-04-06 04:05:00	20.9229	20.92226	20.9229	0
2022-04-06 04:10:00	20.9163	20.9216	20.9163	0
2022-04-06 04:15:00	20.9229	20.92226	20.9229	0
2022-04-06 04:20:00	20.9229	20.92159	20.9229	0
2022-04-06 04:25:00	20.9163	20.92093	20.9163	0
2022-04-06 04:30:00	20.9229	20.92093	20.9229	0
2022-04-06 04:35:00	20.9229	20.92093	20.9229	0
2022-04-06 04:40:00	20.9163	20.92093	20.9163	0
2022-04-06 04:45:00	20.9229	20.92159	20.9229	0
2022-04-06 04:50:00	20.9163	20.92026	20.9163	0
2022-04-06 04:55:00	20.9163	20.9196	20.9163	0
2022-04-06 05:00:00	20.9229	20.92026	20.9229	0
2022-04-06 05:05:00	20.9163	20.9196	20.9163	0
2022-04-06 05:10:00	20.9296	20.92027	20.9296	0
2022-04-06 05:15:00	20.9229	20.92093	20.9229	0
2022-04-06 05:20:00	20.9229	20.92093	20.9229	0
2022-04-06 05:25:00	20.9229	20.92093	20.9229	0
2022-04-06 05:30:00	20.8563	20.91493	20.8563	0
2022-04-06 05:35:00	20.7896	20.9016	20.7896	0
2022-04-06 05:40:00	20.8296	20.89293	20.8296	0
2022-04-06 05:45:00	20.8629	20.88759	20.8629	0
2022-04-06 05:50:00	20.8696	20.88226	20.8696	0
2022-04-06 05:55:00	20.8829	20.87892	20.8829	0
2022-04-06 06:00:00	20.8829	20.87425	20.8829	0
2022-04-06 06:05:00	20.8829	20.87025	20.8829	0
2022-04-06 06:10:00	20.8963	20.86759	20.8963	0
2022-04-06 06:15:00	20.8963	20.86493	20.8963	0
2022-04-06 06:20:00	20.8963	20.86893	20.8963	0
2022-04-06 06:25:00	20.9029	20.88026	20.9029	0
2022-04-06 06:30:00	20.8963	20.88693	20.8963	0
2022-04-06 06:35:00	20.8963	20.89027	20.8963	0
2022-04-06 06:40:00	20.9096	20.89427	20.9096	0
2022-04-06 06:45:00	20.9096	20.89694	20.9096	0
2022-04-06 06:50:00	20.9096	20.89961	20.9096	0
2022-04-06 06:55:00	20.9096	20.90228	20.9096	0
2022-04-06 07:00:00	20.8429	20.89694	20.8429	0
2022-04-06 07:05:00	20.8296	20.89027	20.8296	0
2022-04-06 07:10:00	20.8162	20.88226	20.8162	0
2022-04-06 07:15:00	20.7762	20.86959	20.7762	0
2022-04-06 07:20:00	20.7495	20.85491	20.7495	0
2022-04-06 07:25:00	20.6962	20.8349	20.6962	0
2022-04-06 07:30:00	20.6695	20.81089	20.6695	0
2022-04-06 07:35:00	20.6362	20.78355	20.6362	0
2022-04-06 07:40:00	20.6228	20.75487	20.6228	0
2022-04-06 07:45:00	20.6028	20.72419	20.6028	0
2022-04-06 07:50:00	20.5761	20.69751	20.5761	0
2022-04-06 07:55:00	20.5561	20.67016	20.5561	0
2022-04-06 08:00:00	20.5294	20.64148	20.5294	0
2022-04-06 08:05:00	20.5161	20.61547	20.5161	0
2022-04-06 08:10:00	20.4961	20.59013	20.4961	0
2022-04-06 08:15:00	20.4828	20.56879	20.4828	0
2022-04-06 08:20:00	20.4694	20.54878	20.4694	0
2022-04-06 08:25:00	20.4494	20.5301	20.4494	0
2022-04-06 08:30:00	20.4427	20.51209	20.4427	0
2022-04-06 08:35:00	20.4294	20.49475	20.4294	0
2022-04-06 08:40:00	20.416	20.47874	20.416	0
2022-04-06 08:45:00	20.4094	20.46407	20.4094	0
2022-04-06 08:50:00	20.396	20.45073	20.396	0
2022-04-06 08:55:00	20.3894	20.43806	20.3894	0
2022-04-06 09:00:00	20.3827	20.42672	20.3827	0
2022-04-06 09:05:00	20.376	20.41604	20.376	0
2022-04-06 09:10:00	20.3827	20.40737	20.3827	0
2022-04-06 09:15:00	20.4828	20.41071	20.4828	0
2022-04-06 09:20:00	20.5761	20.42405	20.5761	0
2022-04-06 09:25:00	20.6095	20.44206	20.6095	0
2022-04-06 09:30:00	20.6428	20.46474	20.6428	0
2022-04-06 09:35:00	20.6695	20.49075	20.6695	0
2022-04-06 09:40:00	20.6828	20.51943	20.6828	0
2022-04-06 09:45:00	20.7095	20.55144	20.7095	0
2022-04-06 09:50:00	20.7295	20.58612	20.7295	0
2022-04-06 09:55:00	20.7362	20.62214	20.7362	0
2022-04-06 10:00:00	20.7629	20.66016	20.7629	0
2022-04-06 10:05:00	20.7695	20.68883	20.7695	0
2022-04-06 10:10:00	20.7629	20.70751	20.7629	0
2022-04-06 10:15:00	20.7962	20.72618	20.7962	0
2022-04-06 10:20:00	20.8029	20.74219	20.8029	0
2022-04-06 10:25:00	20.8096	20.7562	20.8096	0
2022-04-06 10:30:00	20.8363	20.77155	20.8363	0
2022-04-06 10:35:00	20.8363	20.78423	20.8363	0
2022-04-06 10:40:00	20.8429	20.79557	20.8429	0
2022-04-06 10:45:00	20.8563	20.80758	20.8563	0
2022-04-06 10:50:00	20.8563	20.81692	20.8563	0
2022-04-06 10:55:00	20.8696	20.82693	20.8696	0
2022-04-06 11:00:00	20.8696	20.8376	20.8696	0
2022-04-06 11:05:00	20.8763	20.84561	20.8763	0
2022-04-06 11:10:00	20.8963	20.85495	20.8963	0
2022-04-06 11:15:00	20.8963	20.86362	20.8963	0
2022-04-06 11:20:00	20.8363	20.86362	20.8363	0
2022-04-06 11:25:00	20.8162	20.86161	20.8162	0
2022-04-06 11:30:00	20.8363	20.86095	20.8363	0
2022-04-06 11:35:00	20.8429	20.85961	20.8429	0
2022-04-06 11:40:00	20.8429	20.85827	20.8429	0
2022-04-06 11:45:00	20.8296	20.85427	20.8296	0
2022-04-06 11:50:00	20.8296	20.85027	20.8296	0
2022-04-06 11:55:00	20.8162	20.84426	20.8162	0
2022-04-06 12:00:00	20.8162	20.83625	20.8162	0
2022-04-06 12:05:00	20.8296	20.82958	20.8296	0
2022-04-06 12:10:00	20.8162	20.82757	20.8162	0
2022-04-06 12:15:00	20.8096	20.82691	20.8096	0
2022-04-06 12:20:00	20.8229	20.82557	20.8229	0
2022-04-06 12:25:00	20.8162	20.8229	20.8162	0
2022-04-06 12:30:00	20.8296	20.82157	20.8296	0
2022-04-06 12:35:00	20.8429	20.8229	20.8429	0
2022-04-06 12:40:00	20.8629	20.82623	20.8629	0
2022-04-06 12:45:00	20.8896	20.83357	20.8896	0
2022-04-06 12:50:00	20.8963	20.84158	20.8963	0
2022-04-06 12:55:00	20.9096	20.84958	20.9096	0
2022-04-06 13:00:00	20.963	20.86426	20.963	0
2022-04-06 13:05:00	21.0163	20.88493	21.0163	0
2022-04-06 13:10:00	21.0363	20.90627	21.0363	0
2022-04-06 13:15:00	21.0697	20.93162	21.0697	0
2022-04-06 13:20:00	21.0897	20.95763	21.0897	0
2022-04-06 13:25:00	21.0964	20.98298	21.0964	0
2022-04-06 13:30:00	21.103	21.00699	21.103	0
2022-04-06 13:35:00	21.123	21.03033	21.123	0
2022-04-06 13:40:00	21.123	21.053	21.123	0
2022-04-06 13:45:00	21.123	21.07434	21.123	0
2022-04-06 13:50:00	21.1497	21.09301	21.1497	0
2022-04-06 13:55:00	21.1431	21.10569	21.1431	0
2022-04-06 14:00:00	21.1497	21.11703	21.1497	0
2022-04-06 14:05:00	21.1631	21.12637	21.1631	0
2022-04-06 14:10:00	21.1564	21.13304	21.1564	0
2022-04-06 14:15:00	21.1631	21.13971	21.1631	0
2022-04-06 14:20:00	21.1697	21.14638	21.1697	0
2022-04-06 14:25:00	21.1631	21.15039	21.1631	0
2022-04-06 14:30:00	21.1764	21.15573	21.1764	0
2022-04-06 14:35:00	21.1831	21.16174	21.1831	0
2022-04-06 14:40:00	21.1764	21.16441	21.1764	0
2022-04-06 14:45:00	21.1631	21.16641	21.1631	0
2022-04-06 14:50:00	21.1831	21.16975	21.1831	0
2022-04-06 14:55:00	21.1697	21.17041	21.1697	0
2022-04-06 15:00:00	21.1764	21.17241	21.1764	0
2022-04-06 15:05:00	21.1897	21.17507	21.1897	0
2022-04-06 15:10:00	21.1764	21.17574	21.1764	0
2022-04-06 15:15:00	21.1764	21.17707	21.1764	0
2022-04-06 15:20:00	21.1897	21.1784	21.1897	0
2022-04-06 15:25:00	21.1764	21.17773	21.1764	0
2022-04-06 15:30:00	21.1764	21.17773	21.1764	0
2022-04-06 15:35:00	21.1897	21.18039	21.1897	0
2022-04-06 15:40:00	21.1764	21.17972	21.1764	0
2022-04-06 15:45:00	21.1831	21.18106	21.1831	0
2022-04-06 15:50:00	21.2031	21.18373	21.2031	0
2022-04-06 15:55:00	21.1897	21.18373	21.1897	0
2022-04-06 16:00:00	21.1764	21.18373	21.1764	0
2022-04-06 16:05:00	21.2031	21.1864	21.2031	0
2022-04-06 16:10:00	21.1964	21.18707	21.1964	0
2022-04-06 16:15:00	21.1831	21.18774	21.1831	0
2022-04-06 16:20:00	21.1831	21.18841	21.1831	0
2022-04-06 16:25:00	21.1964	21.18908	21.1964	0
2022-04-06 16:30:00	21.1897	21.19041	21.1897	0
2022-04-06 16:35:00	21.1764	21.18974	21.1764	0
2022-04-06 16:40:00	21.1831	21.18774	21.1831	0
2022-04-06 16:45:00	21.1764	21.18641	21.1764	0
2022-04-06 16:50:00	21.1697	21.18574	21.1697	0
2022-04-06 16:55:00	21.2031	21.18574	21.2031	0
2022-04-06 17:00:00	21.1964	21.18574	21.1964	0
2022-04-06 17:05:00	21.1831	21.18574	21.1831	0
2022-04-06 17:10:00	21.1697	21.1844	21.1697	0
2022-04-06 17:15:00	21.1764	21.1824	21.1764	0
2022-04-06 17:20:00	21.1697	21.1804	21.1697	0
2022-04-06 17:25:00	21.1631	21.17907	21.1631	0
2022-04-06 17:30:00	21.1764	21.1784	21.1764	0
2022-04-06 17:35:00	21.1697	21.17773	21.1697	0
2022-04-06 17:40:00	21.1631	21.17707	21.1631	0
2022-04-06 17:45:00	21.1697	21.17373	21.1697	0
2022-04-06 17:50:00	21.1631	21.1704	21.1631	0
2022-04-06 17:55:00	21.1431	21.1664	21.1431	0
2022-04-06 18:00:00	21.1631	21.16574	21.1631	0
2022-04-06 18:05:00	21.1564	21.16374	21.1564	0
2022-04-06 18:10:00	21.1497	21.16174	21.1497	0
2022-04-06 18:15:00	21.1497	21.1604	21.1497	0
2022-04-06 18:20:00	21.1497	21.15773	21.1497	0
2022-04-06 18:25:00	21.1364	21.1544	21.1364	0
2022-04-06 18:30:00	21.1631	21.1544	21.1631	0
2022-04-06 18:35:00	21.1564	21.15307	21.1564	0
2022-04-06 18:40:00	21.1497	21.15173	21.1497	0
2022-04-06 18:45:00	21.1364	21.15106	21.1364	0
2022-04-06 18:50:00	21.1497	21.14972	21.1497	0
2022-04-06 18:55:00	21.1364	21.14772	21.1364	0
2022-04-06 19:00:00	21.1364	21.14639	21.1364	0
2022-04-06 19:05:00	21.1697	21.14839	21.1697	0
2022-04-06 19:10:00	21.1564	21.14906	21.1564	0
2022-04-06 19:15:00	21.1431	21.14973	21.1431	0
2022-04-06 19:20:00	21.1364	21.14706	21.1364	0
2022-04-06 19:25:00	21.1431	21.14573	21.1431	0
2022-04-06 19:30:00	21.1364	21.1444	21.1364	0
2022-04-06 19:35:00	21.123	21.14306	21.123	0
2022-04-06 19:40:00	21.1364	21.14173	21.1364	0
2022-04-06 19:45:00	21.1297	21.14106	21.1297	0
2022-04-06 19:50:00	21.123	21.13972	21.123	0
2022-04-06 19:55:00	21.1297	21.13572	21.1297	0
2022-04-06 20:00:00	21.123	21.13238	21.123	0
2022-04-06 20:05:00	21.1097	21.12904	21.1097	0
2022-04-06 20:10:00	21.123	21.1277	21.123	0
2022-04-06 20:15:00	21.1164	21.12503	21.1164	0
2022-04-06 20:20:00	21.1097	21.12236	21.1097	0
2022-04-06 20:25:00	21.1097	21.12103	21.1097	0
2022-04-06 20:30:00	21.1097	21.11836	21.1097	0
2022-04-06 20:35:00	21.103	21.11569	21.103	0
2022-04-06 20:40:00	21.1164	21.11503	21.1164	0
2022-04-06 20:45:00	21.1097	21.11303	21.1097	0
2022-04-06 20:50:00	21.103	21.11103	21.103	0
2022-04-06 20:55:00	21.103	21.11036	21.103	0
2022-04-06 21:00:00	21.1097	21.10903	21.1097	0
2022-04-06 21:05:00	21.0964	21.10703	21.0964	0
2022-04-06 21:10:00	21.0964	21.1057	21.0964	0
2022-04-06 21:15:00	21.0964	21.10437	21.0964	0
2022-04-06 21:20:00	21.0897	21.10237	21.0897	0
2022-04-06 21:25:00	21.0897	21.10104	21.0897	0
2022-04-06 21:30:00	21.0897	21.09837	21.0897	0
2022-04-06 21:35:00	21.083	21.0957	21.083	0
2022-04-06 21:40:00	21.083	21.0937	21.083	0
2022-04-06 21:45:00	21.083	21.0917	21.083	0
2022-04-06 21:50:00	21.0764	21.08837	21.0764	0
2022-04-06 21:55:00	21.083	21.08703	21.083	0
2022-04-06 22:00:00	21.083	21.08569	21.083	0
2022-04-06 22:05:00	21.0697	21.08302	21.0697	0
2022-04-06 22:10:00	21.0697	21.08102	21.0697	0
2022-04-06 22:15:00	21.0764	21.07969	21.0764	0
2022-04-06 22:20:00	21.063	21.07702	21.063	0
2022-04-06 22:25:00	21.063	21.07502	21.063	0
2022-04-06 22:30:00	21.0697	21.07369	21.0697	0
2022-04-06 22:35:00	21.063	21.07169	21.063	0
2022-04-06 22:40:00	21.0697	21.07102	21.0697	0
2022-04-06 22:45:00	21.0697	21.06969	21.0697	0
2022-04-06 22:50:00	21.0563	21.06702	21.0563	0
2022-04-06 22:55:00	21.0563	21.06568	21.0563	0
2022-04-06 23:00:00	21.063	21.06501	21.063	0
2022-04-06 23:05:00	21.0563	21.063	21.0563	0
2022-04-06 23:10:00	21.0563	21.06233	21.0563	0
2022-04-06 23:15:00	21.0563	21.06166	21.0563	0
2022-04-06 23:20:00	21.0497	21.05966	21.0497	0
2022-04-06 23:25:00	21.0563	21.05899	21.0563	0
2022-04-06 23:30:00	21.063	21.05832	21.063	0
2022-04-06 23:35:00	21.0497	21.05632	21.0497	0
2022-04-06 23:40:00	21.043	21.05499	21.043	0
2022-04-06 23:45:00	21.0563	21.05499	21.0563	0
2022-04-06 23:50:00	21.043	21.05299	21.043	0
2022-04-06 23:55:00	21.043	21.05166	21.043	0
2022-04-07 00:00:00	21.0563	21.05166	21.0563	0
2022-04-07 00:05:00	21.043	21.05033	21.043	0
2022-04-07 00:10:00	21.0297	21.04833	21.0297	0
2022-04-07 00:15:00	21.0497	21.04767	21.0497	0
2022-04-07 00:20:00	21.043	21.04567	21.043	0
2022-04-07 00:25:00	21.0297	21.04367	21.0297	0
2022-04-07 00:30:00	21.043	21.04367	21.043	0
2022-04-07 00:35:00	21.0363	21.04167	21.0363	0
2022-04-07 00:40:00	21.0297	21.04034	21.0297	0
2022-04-07 00:45:00	21.0363	21.03967	21.0363	0
2022-04-07 00:50:00	21.0363	21.03767	21.0363	0
2022-04-07 00:55:00	21.0297	21.03634	21.0297	0
2022-04-07 01:00:00	21.0363	21.037	21.0363	0
2022-04-07 01:05:00	21.0297	21.035	21.0297	0
2022-04-07 01:10:00	21.023	21.033	21.023	0
2022-04-07 01:15:00	21.0297	21.033	21.0297	0
2022-04-07 01:20:00	21.023	21.031	21.023	0
2022-04-07 01:25:00	21.0163	21.029	21.0163	0
2022-04-07 01:30:00	21.043	21.03033	21.043	0
2022-04-07 01:35:00	21.0363	21.03033	21.0363	0
2022-04-07 01:40:00	21.0297	21.02967	21.0297	0
2022-04-07 01:45:00	21.0297	21.02967	21.0297	0
2022-04-07 01:50:00	21.0297	21.02901	21.0297	0
2022-04-07 01:55:00	21.0297	21.02901	21.0297	0
2022-04-07 02:00:00	21.0297	21.02968	21.0297	0
2022-04-07 02:05:00	21.0297	21.02968	21.0297	0
2022-04-07 02:10:00	21.0297	21.03035	21.0297	0
2022-04-07 02:15:00	21.0297	21.03169	21.0297	0
2022-04-07 02:20:00	21.0297	21.03036	21.0297	0
2022-04-07 02:25:00	21.023	21.02903	21.023	0
2022-04-07 02:30:00	21.0297	21.02903	21.0297	0
2022-04-07 02:35:00	21.0297	21.02903	21.0297	0
2022-04-07 02:40:00	21.023	21.02836	21.023	0
2022-04-07 02:45:00	21.023	21.02769	21.023	0
2022-04-07 02:50:00	21.0297	21.02769	21.0297	0
2022-04-07 02:55:00	21.023	21.02702	21.023	0
2022-04-07 03:00:00	21.023	21.02635	21.023	0
2022-04-07 03:05:00	21.0297	21.02635	21.0297	0
2022-04-07 03:10:00	21.0163	21.02501	21.0163	0
2022-04-07 03:15:00	21.023	21.02501	21.023	0
2022-04-07 03:20:00	21.0297	21.02501	21.0297	0
2022-04-07 03:25:00	21.0163	21.02367	21.0163	0
2022-04-07 03:30:00	21.023	21.02367	21.023	0
2022-04-07 03:35:00	21.0297	21.02434	21.0297	0
2022-04-07 03:40:00	21.0163	21.023	21.0163	0
2022-04-07 03:45:00	21.0163	21.02233	21.0163	0
2022-04-07 03:50:00	21.0297	21.023	21.0297	0
2022-04-07 03:55:00	21.0163	21.02166	21.0163	0
2022-04-07 04:00:00	21.0163	21.02166	21.0163	0
2022-04-07 04:05:00	21.0297	21.02233	21.0297	0
2022-04-07 04:10:00	21.0163	21.02099	21.0163	0
2022-04-07 04:15:00	21.0163	21.02099	21.0163	0
2022-04-07 04:20:00	21.023	21.02099	21.023	0
2022-04-07 04:25:00	21.0097	21.01899	21.0097	0
2022-04-07 04:30:00	21.023	21.01966	21.023	0
2022-04-07 04:35:00	21.0297	21.021	21.0297	0
2022-04-07 04:40:00	21.0297	21.021	21.0297	0
2022-04-07 04:45:00	21.0497	21.02434	21.0497	0
2022-04-07 04:50:00	21.0697	21.02968	21.0697	0
2022-04-07 04:55:00	21.063	21.03301	21.063	0
2022-04-07 05:00:00	21.0563	21.03701	21.0563	0
2022-04-07 05:05:00	21.0563	21.04101	21.0563	0
2022-04-07 05:10:00	21.0563	21.04434	21.0563	0
2022-04-07 05:15:00	21.063	21.04967	21.063	0
2022-04-07 05:20:00	21.0964	21.05701	21.0964	0
2022-04-07 05:25:00	21.103	21.06434	21.103	0
2022-04-07 05:30:00	21.1097	21.07234	21.1097	0
2022-04-07 05:35:00	21.1364	21.08101	21.1364	0
2022-04-07 05:40:00	21.123	21.08634	21.123	0
2022-04-07 05:45:00	21.123	21.09234	21.123	0
2022-04-07 05:50:00	21.1364	21.10035	21.1364	0
2022-04-07 05:55:00	21.1431	21.10903	21.1431	0
2022-04-07 06:00:00	21.1431	21.11771	21.1431	0
2022-04-07 06:05:00	21.1431	21.12572	21.1431	0
2022-04-07 06:10:00	21.1497	21.13105	21.1497	0
2022-04-07 06:15:00	21.1497	21.13572	21.1497	0
2022-04-07 06:20:00	21.1564	21.14039	21.1564	0
2022-04-07 06:25:00	21.1764	21.14439	21.1764	0
2022-04-07 06:30:00	21.1631	21.1484	21.1631	0
2022-04-07 06:35:00	21.1697	21.15307	21.1697	0
2022-04-07 06:40:00	21.1897	21.1584	21.1897	0
2022-04-07 06:45:00	21.1897	21.16306	21.1897	0
2022-04-07 06:50:00	21.1897	21.16772	21.1897	0
2022-04-07 06:55:00	21.2031	21.17372	21.2031	0
2022-04-07 07:00:00	21.1964	21.17839	21.1964	0
2022-04-07 07:05:00	21.1897	21.18239	21.1897	0
2022-04-07 07:10:00	21.2164	21.18839	21.2164	0
2022-04-07 07:15:00	21.2164	21.19239	21.2164	0
2022-04-07 07:20:00	21.2164	21.19772	21.2164	0
2022-04-07 07:25:00	21.2298	21.20373	21.2298	0
2022-04-07 07:30:00	21.2298	21.20774	21.2298	0
2022-04-07 07:35:00	21.2298	21.21175	21.2298	0
2022-04-07 07:40:00	21.2431	21.21709	21.2431	0
2022-04-07 07:45:00	21.2431	21.22109	21.2431	0
2022-04-07 07:50:00	21.2431	21.22576	21.2431	0
2022-04-07 07:55:00	21.2498	21.23177	21.2498	0
2022-04-07 08:00:00	21.2564	21.23577	21.2564	0
2022-04-07 08:05:00	21.2498	21.23911	21.2498	0
2022-04-07 08:10:00	21.2564	21.24311	21.2564	0
2022-04-07 08:15:00	21.2698	21.24711	21.2698	0
2022-04-07 08:20:00	21.2631	21.25044	21.2631	0
2022-04-07 08:25:00	21.2698	21.25444	21.2698	0
2022-04-07 08:30:00	21.2698	21.25711	21.2698	0
2022-04-07 08:35:00	21.2698	21.25978	21.2698	0
2022-04-07 08:40:00	21.2765	21.26312	21.2765	0
2022-04-07 08:45:00	21.2898	21.26712	21.2898	0
2022-04-07 08:50:00	21.2831	21.26979	21.2831	0
2022-04-07 08:55:00	21.2831	21.27312	21.2831	0
2022-04-07 09:00:00	21.2965	21.27713	21.2965	0
2022-04-07 09:05:00	21.2898	21.27913	21.2898	0
2022-04-07 09:10:00	21.2965	21.28247	21.2965	0
2022-04-07 09:15:00	21.3031	21.2858	21.3031	0
2022-04-07 09:20:00	21.2965	21.28847	21.2965	0
2022-04-07 09:25:00	21.2965	21.29114	21.2965	0
2022-04-07 09:30:00	21.3165	21.29514	21.3165	0
2022-04-07 09:35:00	21.3098	21.29714	21.3098	0
2022-04-07 09:40:00	21.3098	21.29981	21.3098	0
2022-04-07 09:45:00	21.3231	21.30381	21.3231	0
2022-04-07 09:50:00	21.3231	21.30647	21.3231	0
2022-04-07 09:55:00	21.3165	21.30914	21.3165	0
2022-04-07 10:00:00	21.3365	21.31314	21.3365	0
2022-04-07 10:05:00	21.3365	21.31648	21.3365	0
2022-04-07 10:10:00	21.3231	21.31914	21.3231	0
2022-04-07 10:15:00	21.3432	21.32381	21.3432	0
2022-04-07 10:20:00	21.3498	21.32714	21.3498	0
2022-04-07 10:25:00	21.3365	21.32981	21.3365	0
2022-04-07 10:30:00	21.3498	21.33381	21.3498	0
2022-04-07 10:35:00	21.3565	21.33715	21.3565	0
2022-04-07 10:40:00	21.3498	21.33982	21.3498	0
2022-04-07 10:45:00	21.3565	21.34382	21.3565	0
2022-04-07 10:50:00	21.3765	21.34782	21.3765	0
2022-04-07 10:55:00	21.3898	21.35315	21.3898	0
2022-04-07 11:00:00	21.3965	21.36049	21.3965	0
2022-04-07 11:05:00	21.4165	21.36782	21.4165	0
2022-04-07 11:10:00	21.4299	21.37583	21.4299	0
2022-04-07 11:15:00	21.4432	21.3865	21.4432	0
2022-04-07 11:20:00	21.4565	21.39717	21.4565	0
2022-04-07 11:25:00	21.4565	21.40717	21.4565	0
2022-04-07 11:30:00	21.4699	21.41918	21.4699	0
2022-04-07 11:35:00	21.4832	21.43185	21.4832	0
2022-04-07 11:40:00	21.4966	21.44386	21.4966	0
2022-04-07 11:45:00	21.4966	21.45454	21.4966	0
2022-04-07 11:50:00	21.5032	21.46521	21.5032	0
2022-04-07 11:55:00	21.5099	21.47455	21.5099	0
2022-04-07 12:00:00	21.5232	21.48388	21.5232	0
2022-04-07 12:05:00	21.5232	21.49188	21.5232	0
2022-04-07 12:10:00	21.5166	21.49789	21.5166	0
2022-04-07 12:15:00	21.5299	21.50523	21.5299	0
2022-04-07 12:20:00	21.5432	21.51256	21.5432	0
2022-04-07 12:25:00	21.5499	21.51923	21.5499	0
2022-04-07 12:30:00	21.5432	21.52389	21.5432	0
2022-04-07 12:35:00	21.5366	21.52789	21.5366	0
2022-04-07 12:40:00	21.5499	21.53256	21.5499	0
2022-04-07 12:45:00	21.5432	21.53589	21.5432	0
2022-04-07 12:50:00	21.5366	21.53723	21.5366	0
2022-04-07 12:55:00	21.5566	21.54057	21.5566	0
2022-04-07 13:00:00	21.5499	21.5439	21.5499	0
2022-04-07 13:05:00	21.5366	21.54457	21.5366	0
2022-04-07 13:10:00	21.5366	21.54391	21.5366	0
2022-04-07 13:15:00	21.5499	21.54391	21.5499	0
2022-04-07 13:20:00	21.5366	21.54325	21.5366	0
2022-04-07 13:25:00	21.5366	21.54325	21.5366	0
2022-04-07 13:30:00	21.5432	21.54258	21.5432	0
2022-04-07 13:35:00	21.5366	21.54192	21.5366	0
2022-04-07 13:40:00	21.5232	21.54058	21.5232	0
2022-04-07 13:45:00	21.5366	21.53858	21.5366	0
2022-04-07 13:50:00	21.5299	21.53658	21.5299	0
2022-04-07 13:55:00	21.5166	21.53458	21.5166	0
2022-04-07 14:00:00	21.5166	21.53258	21.5166	0
2022-04-07 14:05:00	21.5232	21.52991	21.5232	0
2022-04-07 14:10:00	21.5099	21.52724	21.5099	0
2022-04-07 14:15:00	21.5032	21.5239	21.5032	0
2022-04-07 14:20:00	21.5099	21.52057	21.5099	0
2022-04-07 14:25:00	21.5032	21.51723	21.5032	0
2022-04-07 14:30:00	21.4899	21.5139	21.4899	0
2022-04-07 14:35:00	21.5032	21.51056	21.5032	0
2022-04-07 14:40:00	21.4966	21.50723	21.4966	0
2022-04-07 14:45:00	21.4832	21.50389	21.4832	0
2022-04-07 14:50:00	21.4899	21.50122	21.4899	0
2022-04-07 14:55:00	21.4832	21.49722	21.4832	0
2022-04-07 15:00:00	21.4699	21.49322	21.4699	0
2022-04-07 15:05:00	21.4765	21.49055	21.4765	0
2022-04-07 15:10:00	21.4765	21.48721	21.4765	0
2022-04-07 15:15:00	21.4565	21.48254	21.4565	0
2022-04-07 15:20:00	21.4565	21.4792	21.4565	0
2022-04-07 15:25:00	21.4699	21.47587	21.4699	0
2022-04-07 15:30:00	21.4632	21.47253	21.4632	0
2022-04-07 15:35:00	21.4499	21.4692	21.4499	0
2022-04-07 15:40:00	21.4565	21.46586	21.4565	0
2022-04-07 15:45:00	21.4499	21.46253	21.4499	0
2022-04-07 15:50:00	21.4432	21.45986	21.4432	0
2022-04-07 15:55:00	21.4365	21.45586	21.4365	0
2022-04-07 16:00:00	21.4432	21.45253	21.4432	0
2022-04-07 16:05:00	21.4299	21.44987	21.4299	0
2022-04-07 16:10:00	21.4299	21.44721	21.4299	0
2022-04-07 16:15:00	21.4365	21.44387	21.4365	0
2022-04-07 16:20:00	21.4299	21.44054	21.4299	0
2022-04-07 16:25:00	21.4165	21.4372	21.4165	0
2022-04-07 16:30:00	21.4299	21.43454	21.4299	0
2022-04-07 16:35:00	21.4165	21.4312	21.4165	0
2022-04-07 16:40:00	21.4098	21.42786	21.4098	0
2022-04-07 16:45:00	21.4232	21.42653	21.4232	0
2022-04-07 16:50:00	21.4165	21.42386	21.4165	0
2022-04-07 16:55:00	21.4098	21.42185	21.4098	0
2022-04-07 17:00:00	21.4032	21.41918	21.4032	0
2022-04-07 17:05:00	21.4032	21.41585	21.4032	0
2022-04-07 17:10:00	21.4032	21.41318	21.4032	0
2022-04-07 17:15:00	21.3965	21.41118	21.3965	0
2022-04-07 17:20:00	21.4032	21.40851	21.4032	0
2022-04-07 17:25:00	21.3965	21.40651	21.3965	0
2022-04-07 17:30:00	21.3898	21.40451	21.3898	0
2022-04-07 17:35:00	21.3965	21.40184	21.3965	0
2022-04-07 17:40:00	21.3898	21.39917	21.3898	0
2022-04-07 17:45:00	21.3765	21.39584	21.3765	0
2022-04-07 17:50:00	21.3898	21.3945	21.3898	0
2022-04-07 17:55:00	21.3898	21.39316	21.3898	0
2022-04-07 18:00:00	21.3765	21.39049	21.3765	0
2022-04-07 18:05:00	21.3832	21.38916	21.3832	0
2022-04-07 18:10:00	21.3832	21.38716	21.3832	0
2022-04-07 18:15:00	21.3765	21.38516	21.3765	0
2022-04-07 18:20:00	21.3698	21.38316	21.3698	0
2022-04-07 18:25:00	21.3765	21.38116	21.3765	0
2022-04-07 18:30:00	21.3698	21.37916	21.3698	0
2022-04-07 18:35:00	21.3631	21.37782	21.3631	0
2022-04-07 18:40:00	21.3765	21.37649	21.3765	0
2022-04-07 18:45:00	21.3765	21.37516	21.3765	0
2022-04-07 18:50:00	21.3498	21.37249	21.3498	0
2022-04-07 18:55:00	21.3498	21.36915	21.3498	0
2022-04-07 19:00:00	21.3698	21.36781	21.3698	0
2022-04-07 19:05:00	21.3631	21.36647	21.3631	0
2022-04-07 19:10:00	21.3498	21.36447	21.3498	0
2022-04-07 19:15:00	21.3698	21.3638	21.3698	0
2022-04-07 19:20:00	21.3565	21.36247	21.3565	0
2022-04-07 19:25:00	21.3498	21.36114	21.3498	0
2022-04-07 19:30:00	21.3498	21.35847	21.3498	0
2022-04-07 19:35:00	21.3631	21.35713	21.3631	0
2022-04-07 19:40:00	21.3498	21.35713	21.3498	0
2022-04-07 19:45:00	21.3432	21.35647	21.3432	0
2022-04-07 19:50:00	21.3631	21.3558	21.3631	0
2022-04-07 19:55:00	21.3565	21.35514	21.3565	0
2022-04-07 20:00:00	21.3498	21.35514	21.3498	0
2022-04-07 20:05:00	21.3432	21.35248	21.3432	0
2022-04-07 20:10:00	21.3565	21.35248	21.3565	0
2022-04-07 20:15:00	21.3498	21.35248	21.3498	0
2022-04-07 20:20:00	21.3432	21.35182	21.3432	0
2022-04-07 20:25:00	21.3631	21.35182	21.3631	0
2022-04-07 20:30:00	21.3498	21.35182	21.3498	0
2022-04-07 20:35:00	21.3432	21.35182	21.3432	0
2022-04-07 20:40:00	21.3365	21.34916	21.3365	0
2022-04-07 20:45:00	21.3365	21.34716	21.3365	0
2022-04-07 20:50:00	21.3365	21.34583	21.3365	0
2022-04-07 20:55:00	21.3298	21.34449	21.3298	0
2022-04-07 21:00:00	21.3365	21.34249	21.3365	0
2022-04-07 21:05:00	21.3298	21.34049	21.3298	0
2022-04-07 21:10:00	21.3231	21.33848	21.3231	0
2022-04-07 21:15:00	21.3298	21.33515	21.3298	0
2022-04-07 21:20:00	21.3231	21.33248	21.3231	0
2022-04-07 21:25:00	21.3231	21.33047	21.3231	0
2022-04-07 21:30:00	21.3432	21.33114	21.3432	0
2022-04-07 21:35:00	21.3365	21.33114	21.3365	0
2022-04-07 21:40:00	21.3231	21.3298	21.3231	0
2022-04-07 21:45:00	21.3231	21.32913	21.3231	0
2022-04-07 21:50:00	21.3365	21.32913	21.3365	0
2022-04-07 21:55:00	21.3298	21.32913	21.3298	0
2022-04-07 22:00:00	21.3231	21.32913	21.3231	0
2022-04-07 22:05:00	21.3432	21.33047	21.3432	0
2022-04-07 22:10:00	21.3365	21.33181	21.3365	0
2022-04-07 22:15:00	21.3298	21.33248	21.3298	0
2022-04-07 22:20:00	21.3231	21.33047	21.3231	0
2022-04-07 22:25:00	21.3365	21.33047	21.3365	0
2022-04-07 22:30:00	21.3298	21.33114	21.3298	0
2022-04-07 22:35:00	21.3231	21.33114	21.3231	0
2022-04-07 22:40:00	21.3231	21.3298	21.3231	0
2022-04-07 22:45:00	21.3231	21.32913	21.3231	0
2022-04-07 22:50:00	21.3165	21.32847	21.3165	0
2022-04-07 22:55:00	21.3165	21.3258	21.3165	0
2022-04-07 23:00:00	21.3231	21.32446	21.3231	0
2022-04-07 23:05:00	21.3098	21.32246	21.3098	0
2022-04-07 23:10:00	21.3098	21.32113	21.3098	0
2022-04-07 23:15:00	21.3231	21.31979	21.3231	0
2022-04-07 23:20:00	21.3165	21.31846	21.3165	0
2022-04-07 23:25:00	21.3098	21.31713	21.3098	0
2022-04-07 23:30:00	21.3231	21.31713	21.3231	0
2022-04-07 23:35:00	21.3231	21.31713	21.3231	0
2022-04-07 23:40:00	21.3098	21.31646	21.3098	0
2022-04-07 23:45:00	21.3031	21.31512	21.3031	0
2022-04-07 23:50:00	21.3098	21.31379	21.3098	0
2022-04-07 23:55:00	21.3098	21.31379	21.3098	0
2022-04-08 00:00:00	21.2965	21.31246	21.2965	0
2022-04-08 00:05:00	21.3031	21.31046	21.3031	0
2022-04-08 00:10:00	21.3031	21.30912	21.3031	0
2022-04-08 00:15:00	21.2965	21.30779	21.2965	0
2022-04-08 00:20:00	21.2965	21.30513	21.2965	0
2022-04-08 00:25:00	21.3031	21.30313	21.3031	0
2022-04-08 00:30:00	21.2965	21.3018	21.2965	0
2022-04-08 00:35:00	21.2898	21.30047	21.2898	0
2022-04-08 00:40:00	21.2965	21.29914	21.2965	0
2022-04-08 00:45:00	21.2965	21.29781	21.2965	0
2022-04-08 00:50:00	21.2831	21.29647	21.2831	0
2022-04-08 00:55:00	21.2898	21.29514	21.2898	0
2022-04-08 01:00:00	21.2831	21.29314	21.2831	0
2022-04-08 01:05:00	21.2831	21.2918	21.2831	0
2022-04-08 01:10:00	21.2831	21.29046	21.2831	0
2022-04-08 01:15:00	21.2831	21.28846	21.2831	0
2022-04-08 01:20:00	21.2698	21.28579	21.2698	0
2022-04-08 01:25:00	21.2765	21.28446	21.2765	0
2022-04-08 01:30:00	21.2765	21.28246	21.2765	0
2022-04-08 01:35:00	21.2698	21.27979	21.2698	0
2022-04-08 01:40:00	21.2698	21.27846	21.2698	0
2022-04-08 01:45:00	21.2765	21.27713	21.2765	0
2022-04-08 01:50:00	21.2698	21.2758	21.2698	0
2022-04-08 01:55:00	21.2698	21.27447	21.2698	0
2022-04-08 02:00:00	21.2765	21.27381	21.2765	0
2022-04-08 02:05:00	21.2698	21.27248	21.2698	0
2022-04-08 02:10:00	21.2631	21.27181	21.2631	0
2022-04-08 02:15:00	21.2831	21.27247	21.2831	0
2022-04-08 02:20:00	21.2831	21.27313	21.2831	0
2022-04-08 02:25:00	21.2698	21.27313	21.2698	0
2022-04-08 02:30:00	21.2631	21.27246	21.2631	0
2022-04-08 02:35:00	21.2765	21.27246	21.2765	0
2022-04-08 02:40:00	21.2698	21.27246	21.2698	0
2022-04-08 02:45:00	21.2631	21.27179	21.2631	0
2022-04-08 02:50:00	21.2698	21.27112	21.2698	0
2022-04-08 02:55:00	21.2698	21.27112	21.2698	0
2022-04-08 03:00:00	21.2631	21.27112	21.2631	0
2022-04-08 03:05:00	21.2698	21.26979	21.2698	0
2022-04-08 03:10:00	21.2698	21.26846	21.2698	0
2022-04-08 03:15:00	21.2631	21.26779	21.2631	0
2022-04-08 03:20:00	21.2564	21.26712	21.2564	0
2022-04-08 03:25:00	21.2631	21.26578	21.2631	0
2022-04-08 03:30:00	21.2564	21.26444	21.2564	0
2022-04-08 03:35:00	21.2564	21.26377	21.2564	0
2022-04-08 03:40:00	21.2698	21.26377	21.2698	0
2022-04-08 03:45:00	21.2631	21.2631	21.2631	0
2022-04-08 03:50:00	21.2564	21.26243	21.2564	0
2022-04-08 03:55:00	21.2631	21.26176	21.2631	0
2022-04-08 04:00:00	21.2631	21.26109	21.2631	0
2022-04-08 04:05:00	21.2564	21.26042	21.2564	0
2022-04-08 04:10:00	21.2564	21.26042	21.2564	0
2022-04-08 04:15:00	21.2631	21.26042	21.2631	0
2022-04-08 04:20:00	21.2498	21.25976	21.2498	0
2022-04-08 04:25:00	21.2498	21.2591	21.2498	0
2022-04-08 04:30:00	21.2698	21.2591	21.2698	0
2022-04-08 04:35:00	21.2698	21.25977	21.2698	0
2022-04-08 04:40:00	21.2698	21.26111	21.2698	0
2022-04-08 04:45:00	21.2698	21.26178	21.2698	0
2022-04-08 04:50:00	21.2831	21.26378	21.2831	0
2022-04-08 04:55:00	21.2831	21.26645	21.2831	0
2022-04-08 05:00:00	21.2898	21.26979	21.2898	0
2022-04-08 05:05:00	21.2965	21.27313	21.2965	0
2022-04-08 05:10:00	21.2965	21.2778	21.2965	0
2022-04-08 05:15:00	21.2831	21.28113	21.2831	0
2022-04-08 05:20:00	21.3098	21.28513	21.3098	0
2022-04-08 05:25:00	21.3298	21.29113	21.3298	0
2022-04-08 05:30:00	21.3365	21.2978	21.3365	0
2022-04-08 05:35:00	21.3498	21.3058	21.3498	0
2022-04-08 05:40:00	21.3498	21.31247	21.3498	0
2022-04-08 05:45:00	21.3498	21.31914	21.3498	0
2022-04-08 05:50:00	21.3631	21.32647	21.3631	0
2022-04-08 05:55:00	21.3698	21.3338	21.3698	0
2022-04-08 06:00:00	21.3631	21.34046	21.3631	0
2022-04-08 06:05:00	21.3631	21.34846	21.3631	0
2022-04-08 06:10:00	21.3765	21.35513	21.3765	0
2022-04-08 06:15:00	21.3698	21.35913	21.3698	0
2022-04-08 06:20:00	21.3698	21.36246	21.3698	0
2022-04-08 06:25:00	21.3898	21.36646	21.3898	0
2022-04-08 06:30:00	21.3832	21.3698	21.3832	0
2022-04-08 06:35:00	21.3765	21.37247	21.3765	0
2022-04-08 06:40:00	21.3965	21.37581	21.3965	0
2022-04-08 06:45:00	21.4032	21.37915	21.4032	0
2022-04-08 06:50:00	21.3965	21.38249	21.3965	0
2022-04-08 06:55:00	21.3965	21.38583	21.3965	0
2022-04-08 07:00:00	21.4165	21.38983	21.4165	0
2022-04-08 07:05:00	21.4098	21.39383	21.4098	0
2022-04-08 07:10:00	21.4098	21.39783	21.4098	0
2022-04-08 07:15:00	21.4299	21.40184	21.4299	0
2022-04-08 07:20:00	21.4232	21.40584	21.4232	0
2022-04-08 07:25:00	21.4165	21.40984	21.4165	0
2022-04-08 07:30:00	21.4299	21.41318	21.4299	0
2022-04-08 07:35:00	21.4365	21.41651	21.4365	0
2022-04-08 07:40:00	21.4299	21.41985	21.4299	0
2022-04-08 07:45:00	21.4299	21.42319	21.4299	0
2022-04-08 07:50:00	21.4499	21.42653	21.4499	0
2022-04-08 07:55:00	21.4432	21.42987	21.4432	0
2022-04-08 08:00:00	21.4432	21.43321	21.4432	0
2022-04-08 08:05:00	21.4699	21.43721	21.4699	0
2022-04-08 08:10:00	21.4632	21.44121	21.4632	0
2022-04-08 08:15:00	21.4565	21.44521	21.4565	0
2022-04-08 08:20:00	21.4565	21.44787	21.4565	0
2022-04-08 08:25:00	21.4765	21.45187	21.4765	0
2022-04-08 08:30:00	21.4699	21.45587	21.4699	0
2022-04-08 08:35:00	21.4699	21.45987	21.4699	0
2022-04-08 08:40:00	21.4632	21.4612	21.4632	0
2022-04-08 08:45:00	21.4699	21.46387	21.4699	0
2022-04-08 08:50:00	21.4699	21.46654	21.4699	0
2022-04-08 08:55:00	21.4765	21.4672	21.4765	0
2022-04-08 09:00:00	21.4832	21.4692	21.4832	0
2022-04-08 09:05:00	21.4832	21.47187	21.4832	0
2022-04-08 09:10:00	21.4832	21.47454	21.4832	0
2022-04-08 09:15:00	21.5032	21.47721	21.5032	0
2022-04-08 09:20:00	21.4966	21.47988	21.4966	0
2022-04-08 09:25:00	21.4966	21.48255	21.4966	0
2022-04-08 09:30:00	21.5099	21.48722	21.5099	0
2022-04-08 09:35:00	21.5032	21.49055	21.5032	0
2022-04-08 09:40:00	21.4966	21.49322	21.4966	0
2022-04-08 09:45:00	21.4966	21.49523	21.4966	0
2022-04-08 09:50:00	21.5099	21.4979	21.5099	0
2022-04-08 09:55:00	21.5099	21.50057	21.5099	0
2022-04-08 10:00:00	21.5099	21.50324	21.5099	0
2022-04-08 10:05:00	21.5232	21.50524	21.5232	0
2022-04-08 10:10:00	21.5166	21.50724	21.5166	0
2022-04-08 10:15:00	21.5099	21.50857	21.5099	0
2022-04-08 10:20:00	21.5232	21.5099	21.5232	0
2022-04-08 10:25:00	21.5232	21.5119	21.5232	0
2022-04-08 10:30:00	21.5232	21.51456	21.5232	0
2022-04-08 10:35:00	21.5299	21.51789	21.5299	0
2022-04-08 10:40:00	21.5366	21.52056	21.5366	0
2022-04-08 10:45:00	21.5232	21.52189	21.5232	0
2022-04-08 10:50:00	21.5299	21.52389	21.5299	0
2022-04-08 10:55:00	21.5499	21.52656	21.5499	0
2022-04-08 11:00:00	21.5432	21.52922	21.5432	0
2022-04-08 11:05:00	21.5366	21.53189	21.5366	0
2022-04-08 11:10:00	21.5432	21.53389	21.5432	0
2022-04-08 11:15:00	21.5499	21.53656	21.5499	0
2022-04-08 11:20:00	21.5499	21.53923	21.5499	0
2022-04-08 11:25:00	21.5366	21.5399	21.5366	0
2022-04-08 11:30:00	21.5632	21.54256	21.5632	0
2022-04-08 11:35:00	21.5632	21.54656	21.5632	0
2022-04-08 11:40:00	21.5566	21.54923	21.5566	0
2022-04-08 11:45:00	21.5499	21.54923	21.5499	0
2022-04-08 11:50:00	21.5632	21.55123	21.5632	0
2022-04-08 11:55:00	21.5632	21.55389	21.5632	0
2022-04-08 12:00:00	21.5499	21.55456	21.5499	0
2022-04-08 12:05:00	21.5632	21.55589	21.5632	0
2022-04-08 12:10:00	21.5632	21.55722	21.5632	0
2022-04-08 12:15:00	21.5566	21.55922	21.5566	0
2022-04-08 12:20:00	21.5566	21.55856	21.5566	0
2022-04-08 12:25:00	21.5632	21.55856	21.5632	0
2022-04-08 12:30:00	21.5632	21.55922	21.5632	0
2022-04-08 12:35:00	21.5632	21.56055	21.5632	0
2022-04-08 12:40:00	21.5632	21.56055	21.5632	0
2022-04-08 12:45:00	21.5766	21.56189	21.5766	0
2022-04-08 12:50:00	21.5766	21.56456	21.5766	0
2022-04-08 12:55:00	21.5766	21.5659	21.5766	0
2022-04-08 13:00:00	21.5899	21.56857	21.5899	0
2022-04-08 13:05:00	21.5833	21.57124	21.5833	0
2022-04-08 13:10:00	21.5766	21.57324	21.5766	0
2022-04-08 13:15:00	21.5966	21.57658	21.5966	0
2022-04-08 13:20:00	21.5966	21.57992	21.5966	0
2022-04-08 13:25:00	21.5833	21.58193	21.5833	0
2022-04-08 13:30:00	21.5833	21.58394	21.5833	0
2022-04-08 13:35:00	21.5966	21.58594	21.5966	0
2022-04-08 13:40:00	21.5833	21.58661	21.5833	0
2022-04-08 13:45:00	21.5833	21.58728	21.5833	0
2022-04-08 13:50:00	21.5966	21.58795	21.5966	0
2022-04-08 13:55:00	21.5899	21.58861	21.5899	0
2022-04-08 14:00:00	21.5833	21.58928	21.5833	0
2022-04-08 14:05:00	21.5833	21.58795	21.5833	0
2022-04-08 14:10:00	21.5899	21.58728	21.5899	0
2022-04-08 14:15:00	21.5766	21.58661	21.5766	0
2022-04-08 14:20:00	21.5632	21.5846	21.5632	0
2022-04-08 14:25:00	21.5833	21.58327	21.5833	0
2022-04-08 14:30:00	21.5766	21.5826	21.5766	0
2022-04-08 14:35:00	21.5632	21.58059	21.5632	0
2022-04-08 14:40:00	21.5632	21.57725	21.5632	0
2022-04-08 14:45:00	21.5699	21.57525	21.5699	0
2022-04-08 14:50:00	21.5566	21.57258	21.5566	0
2022-04-08 14:55:00	21.5499	21.56924	21.5499	0
2022-04-08 15:00:00	21.5632	21.56657	21.5632	0
2022-04-08 15:05:00	21.5566	21.56457	21.5566	0
2022-04-08 15:10:00	21.5432	21.56257	21.5432	0
2022-04-08 15:15:00	21.5432	21.55856	21.5432	0
2022-04-08 15:20:00	21.5499	21.55589	21.5499	0
2022-04-08 15:25:00	21.5366	21.55323	21.5366	0
2022-04-08 15:30:00	21.5366	21.55057	21.5366	0
2022-04-08 15:35:00	21.5432	21.5479	21.5432	0
2022-04-08 15:40:00	21.5366	21.5459	21.5366	0
2022-04-08 15:45:00	21.5232	21.54323	21.5232	0
2022-04-08 15:50:00	21.5432	21.54123	21.5432	0
2022-04-08 15:55:00	21.5499	21.54056	21.5499	0
2022-04-08 16:00:00	21.5299	21.53923	21.5299	0
2022-04-08 16:05:00	21.5232	21.53723	21.5232	0
2022-04-08 16:10:00	21.5232	21.53456	21.5232	0
2022-04-08 16:15:00	21.5366	21.53456	21.5366	0
2022-04-08 16:20:00	21.5232	21.53322	21.5232	0
2022-04-08 16:25:00	21.5099	21.52989	21.5099	0
2022-04-08 16:30:00	21.5166	21.52789	21.5166	0
2022-04-08 16:35:00	21.5166	21.52723	21.5166	0
2022-04-08 16:40:00	21.5032	21.52323	21.5032	0
2022-04-08 16:45:00	21.4966	21.5179	21.4966	0
2022-04-08 16:50:00	21.5099	21.5159	21.5099	0
2022-04-08 16:55:00	21.4966	21.51324	21.4966	0
2022-04-08 17:00:00	21.4899	21.50991	21.4899	0
2022-04-08 17:05:00	21.4966	21.50591	21.4966	0
2022-04-08 17:10:00	21.4966	21.50325	21.4966	0
2022-04-08 17:15:00	21.4832	21.50058	21.4832	0
2022-04-08 17:20:00	21.4832	21.49724	21.4832	0
2022-04-08 17:25:00	21.4899	21.49457	21.4899	0
2022-04-08 17:30:00	21.4765	21.4919	21.4765	0
2022-04-08 17:35:00	21.4699	21.48923	21.4699	0
2022-04-08 17:40:00	21.4832	21.48656	21.4832	0
2022-04-08 17:45:00	21.4765	21.48455	21.4765	0
2022-04-08 17:50:00	21.4699	21.48255	21.4699	0
2022-04-08 17:55:00	21.4765	21.48054	21.4765	0
2022-04-08 18:00:00	21.4699	21.47787	21.4699	0
2022-04-08 18:05:00	21.4632	21.47587	21.4632	0
2022-04-08 18:10:00	21.4565	21.4732	21.4565	0
2022-04-08 18:15:00	21.4632	21.47053	21.4632	0
2022-04-08 18:20:00	21.4632	21.4692	21.4632	0
2022-04-08 18:25:00	21.4499	21.4672	21.4499	0
2022-04-08 18:30:00	21.4565	21.46453	21.4565	0
2022-04-08 18:35:00	21.4565	21.46253	21.4565	0
2022-04-08 18:40:00	21.4432	21.45986	21.4432	0
2022-04-08 18:45:00	21.4432	21.45653	21.4432	0
2022-04-08 18:50:00	21.4565	21.45519	21.4565	0
2022-04-08 18:55:00	21.4432	21.45319	21.4432	0
2022-04-08 19:00:00	21.4365	21.45119	21.4365	0
2022-04-08 19:05:00	21.4565	21.45052	21.4565	0
2022-04-08 19:10:00	21.4565	21.44985	21.4565	0
2022-04-08 19:15:00	21.4432	21.44918	21.4432	0
2022-04-08 19:20:00	21.4365	21.44718	21.4365	0
2022-04-08 19:25:00	21.4499	21.44652	21.4499	0
2022-04-08 19:30:00	21.4432	21.44652	21.4432	0
2022-04-08 19:35:00	21.4299	21.44519	21.4299	0
2022-04-08 19:40:00	21.4365	21.44319	21.4365	0
2022-04-08 19:45:00	21.4365	21.44252	21.4365	0
2022-04-08 19:50:00	21.4299	21.44186	21.4299	0
2022-04-08 19:55:00	21.4232	21.43853	21.4232	0
2022-04-08 20:00:00	21.4299	21.43587	21.4299	0
2022-04-08 20:05:00	21.4232	21.43387	21.4232	0
2022-04-08 20:10:00	21.4165	21.43187	21.4165	0
2022-04-08 20:15:00	21.4232	21.4292	21.4232	0
2022-04-08 20:20:00	21.4232	21.4272	21.4232	0
2022-04-08 20:25:00	21.4165	21.42586	21.4165	0
2022-04-08 20:30:00	21.4165	21.42386	21.4165	0
2022-04-08 20:35:00	21.4232	21.42253	21.4232	0
2022-04-08 20:40:00	21.4165	21.42119	21.4165	0
2022-04-08 20:45:00	21.4032	21.41919	21.4032	0
2022-04-08 20:50:00	21.4165	21.41785	21.4165	0
2022-04-08 20:55:00	21.4165	21.41718	21.4165	0
2022-04-08 21:00:00	21.4032	21.41585	21.4032	0
2022-04-08 21:05:00	21.4098	21.41451	21.4098	0
2022-04-08 21:10:00	21.4098	21.41317	21.4098	0
2022-04-08 21:15:00	21.4032	21.41184	21.4032	0
2022-04-08 21:20:00	21.3965	21.40984	21.3965	0
2022-04-08 21:25:00	21.4098	21.4085	21.4098	0
2022-04-08 21:30:00	21.4032	21.40717	21.4032	0
2022-04-08 21:35:00	21.3965	21.4065	21.3965	0
2022-04-08 21:40:00	21.3965	21.4045	21.3965	0
2022-04-08 21:45:00	21.4032	21.40317	21.4032	0
2022-04-08 21:50:00	21.3898	21.40183	21.3898	0
2022-04-08 21:55:00	21.3898	21.39983	21.3898	0
2022-04-08 22:00:00	21.4032	21.39917	21.4032	0
2022-04-08 22:05:00	21.3965	21.3985	21.3965	0
2022-04-08 22:10:00	21.3832	21.39717	21.3832	0
2022-04-08 22:15:00	21.3965	21.39584	21.3965	0
2022-04-08 22:20:00	21.3965	21.39517	21.3965	0
2022-04-08 22:25:00	21.3898	21.3945	21.3898	0
2022-04-08 22:30:00	21.3765	21.3925	21.3765	0
2022-04-08 22:35:00	21.3898	21.39116	21.3898	0
2022-04-08 22:40:00	21.3832	21.3905	21.3832	0
2022-04-08 22:45:00	21.3765	21.38917	21.3765	0
2022-04-08 22:50:00	21.4032	21.38917	21.4032	0
2022-04-08 22:55:00	21.4032	21.38984	21.4032	0
2022-04-08 23:00:00	21.3898	21.3905	21.3898	0
2022-04-08 23:05:00	21.3832	21.38917	21.3832	0
2022-04-08 23:10:00	21.3898	21.3885	21.3898	0
2022-04-08 23:15:00	21.3898	21.3885	21.3898	0
2022-04-08 23:20:00	21.3832	21.38917	21.3832	0
2022-04-08 23:25:00	21.3765	21.38784	21.3765	0
2022-04-08 23:30:00	21.3898	21.3885	21.3898	0
2022-04-08 23:35:00	21.3765	21.3885	21.3765	0
2022-04-08 23:40:00	21.3698	21.38516	21.3698	0
2022-04-08 23:45:00	21.3832	21.38316	21.3832	0
2022-04-08 23:50:00	21.3832	21.3825	21.3832	0
2022-04-08 23:55:00	21.3765	21.38183	21.3765	0
2022-04-09 00:00:00	21.3765	21.3805	21.3765	0
2022-04-09 00:05:00	21.3765	21.37917	21.3765	0
2022-04-09 00:10:00	21.3765	21.3785	21.3765	0
2022-04-09 00:15:00	21.3698	21.37783	21.3698	0
2022-04-09 00:20:00	21.3832	21.37717	21.3832	0
2022-04-09 00:25:00	21.3765	21.37717	21.3765	0
2022-04-09 00:30:00	21.3698	21.37717	21.3698	0
2022-04-09 00:35:00	21.3698	21.37583	21.3698	0
2022-04-09 00:40:00	21.3698	21.37449	21.3698	0
2022-04-09 00:45:00	21.3631	21.37315	21.3631	0
2022-04-09 00:50:00	21.3631	21.37181	21.3631	0
2022-04-09 00:55:00	21.3765	21.37181	21.3765	0
2022-04-09 01:00:00	21.3698	21.37114	21.3698	0
2022-04-09 01:05:00	21.3631	21.37047	21.3631	0
2022-04-09 01:10:00	21.3765	21.3698	21.3765	0
2022-04-09 01:15:00	21.3765	21.3698	21.3765	0
2022-04-09 01:20:00	21.3698	21.3698	21.3698	0
2022-04-09 01:25:00	21.3631	21.36913	21.3631	0
2022-04-09 01:30:00	21.3698	21.36913	21.3698	0
2022-04-09 01:35:00	21.3631	21.36913	21.3631	0
2022-04-09 01:40:00	21.3631	21.36913	21.3631	0
2022-04-09 01:45:00	21.3765	21.36913	21.3765	0
2022-04-09 01:50:00	21.3698	21.36913	21.3698	0
2022-04-09 01:55:00	21.3631	21.36913	21.3631	0
2022-04-09 02:00:00	21.3631	21.36779	21.3631	0
2022-04-09 02:05:00	21.3631	21.36645	21.3631	0
2022-04-09 02:10:00	21.3631	21.36578	21.3631	0
2022-04-09 02:15:00	21.3498	21.36445	21.3498	0
2022-04-09 02:20:00	21.3631	21.36378	21.3631	0
2022-04-09 02:25:00	21.3565	21.36312	21.3565	0
2022-04-09 02:30:00	21.3498	21.36179	21.3498	0
2022-04-09 02:35:00	21.3565	21.35979	21.3565	0
2022-04-09 02:40:00	21.3498	21.35779	21.3498	0
2022-04-09 02:45:00	21.3498	21.35646	21.3498	0
2022-04-09 02:50:00	21.3498	21.35513	21.3498	0
2022-04-09 02:55:00	21.3498	21.3538	21.3498	0
2022-04-09 03:00:00	21.3432	21.35181	21.3432	0
2022-04-09 03:05:00	21.3365	21.35048	21.3365	0
2022-04-09 03:10:00	21.3498	21.34915	21.3498	0
2022-04-09 03:15:00	21.3498	21.34848	21.3498	0
2022-04-09 03:20:00	21.3365	21.34715	21.3365	0
2022-04-09 03:25:00	21.3365	21.34515	21.3365	0
2022-04-09 03:30:00	21.3432	21.34449	21.3432	0
2022-04-09 03:35:00	21.3365	21.34316	21.3365	0
2022-04-09 03:40:00	21.3298	21.34116	21.3298	0
2022-04-09 03:45:00	21.3432	21.3405	21.3432	0
2022-04-09 03:50:00	21.3365	21.33983	21.3365	0
2022-04-09 03:55:00	21.3298	21.33916	21.3298	0
2022-04-09 04:00:00	21.3365	21.33783	21.3365	0
2022-04-09 04:05:00	21.3365	21.3365	21.3365	0
2022-04-09 04:10:00	21.3231	21.33516	21.3231	0
2022-04-09 04:15:00	21.3231	21.33382	21.3231	0
2022-04-09 04:20:00	21.3298	21.33248	21.3298	0
2022-04-09 04:25:00	21.3231	21.33114	21.3231	0
2022-04-09 04:30:00	21.3165	21.32981	21.3165	0
2022-04-09 04:35:00	21.3298	21.32847	21.3298	0
2022-04-09 04:40:00	21.3298	21.3278	21.3298	0
2022-04-09 04:45:00	21.3165	21.32647	21.3165	0
2022-04-09 04:50:00	21.3231	21.32513	21.3231	0
2022-04-09 04:55:00	21.3298	21.32446	21.3298	0
2022-04-09 05:00:00	21.3298	21.32513	21.3298	0
2022-04-09 05:05:00	21.3165	21.32447	21.3165	0
2022-04-09 05:10:00	21.3298	21.32447	21.3298	0
2022-04-09 05:15:00	21.3231	21.32447	21.3231	0
2022-04-09 05:20:00	21.3231	21.32513	21.3231	0
2022-04-09 05:25:00	21.3231	21.32446	21.3231	0
2022-04-09 05:30:00	21.3231	21.32379	21.3231	0
2022-04-09 05:35:00	21.3231	21.32445	21.3231	0
2022-04-09 05:40:00	21.3231	21.32445	21.3231	0
2022-04-09 05:45:00	21.3231	21.32378	21.3231	0
2022-04-09 05:50:00	21.3231	21.32311	21.3231	0
2022-04-09 05:55:00	21.3165	21.32311	21.3165	0
2022-04-09 06:00:00	21.3231	21.32244	21.3231	0
2022-04-09 06:05:00	21.3231	21.32244	21.3231	0
2022-04-09 06:10:00	21.3165	21.32178	21.3165	0
2022-04-09 06:15:00	21.3231	21.32178	21.3231	0
2022-04-09 06:20:00	21.3231	21.32178	21.3231	0
2022-04-09 06:25:00	21.3098	21.32045	21.3098	0
2022-04-09 06:30:00	21.3098	21.31912	21.3098	0
2022-04-09 06:35:00	21.3165	21.31846	21.3165	0
2022-04-09 06:40:00	21.3098	21.31713	21.3098	0
2022-04-09 06:45:00	21.3031	21.31579	21.3031	0
2022-04-09 06:50:00	21.3231	21.31579	21.3231	0
2022-04-09 06:55:00	21.3165	21.31513	21.3165	0
2022-04-09 07:00:00	21.3098	21.31446	21.3098	0
2022-04-09 07:05:00	21.3098	21.31313	21.3098	0
2022-04-09 07:10:00	21.3165	21.31247	21.3165	0
2022-04-09 07:15:00	21.3098	21.31247	21.3098	0
2022-04-09 07:20:00	21.3098	21.31247	21.3098	0
2022-04-09 07:25:00	21.3165	21.31247	21.3165	0
2022-04-09 07:30:00	21.3098	21.31247	21.3098	0
2022-04-09 07:35:00	21.3031	21.31247	21.3031	0
2022-04-09 07:40:00	21.3231	21.31247	21.3231	0
2022-04-09 07:45:00	21.3165	21.31247	21.3165	0
2022-04-09 07:50:00	21.3098	21.31247	21.3098	0
2022-04-09 07:55:00	21.3165	21.31314	21.3165	0
2022-04-09 08:00:00	21.3165	21.31314	21.3165	0
2022-04-09 08:05:00	21.3098	21.31314	21.3098	0
2022-04-09 08:10:00	21.3098	21.31314	21.3098	0
2022-04-09 08:15:00	21.3231	21.3138	21.3231	0
2022-04-09 08:20:00	21.3165	21.31447	21.3165	0
2022-04-09 08:25:00	21.3098	21.31514	21.3098	0
2022-04-09 08:30:00	21.3231	21.31514	21.3231	0
2022-04-09 08:35:00	21.3231	21.3158	21.3231	0
2022-04-09 08:40:00	21.3098	21.3158	21.3098	0
2022-04-09 08:45:00	21.3165	21.3158	21.3165	0
2022-04-09 08:50:00	21.3231	21.31646	21.3231	0
2022-04-09 08:55:00	21.3165	21.31713	21.3165	0
2022-04-09 09:00:00	21.3165	21.3178	21.3165	0
2022-04-09 09:05:00	21.3231	21.3178	21.3231	0
2022-04-09 09:10:00	21.3165	21.3178	21.3165	0
2022-04-09 09:15:00	21.3165	21.31847	21.3165	0
2022-04-09 09:20:00	21.3298	21.31914	21.3298	0
2022-04-09 09:25:00	21.3231	21.31914	21.3231	0
2022-04-09 09:30:00	21.3165	21.31981	21.3165	0
2022-04-09 09:35:00	21.3365	21.32181	21.3365	0
2022-04-09 09:40:00	21.3365	21.32315	21.3365	0
2022-04-09 09:45:00	21.3365	21.32515	21.3365	0
2022-04-09 09:50:00	21.3298	21.32648	21.3298	0
2022-04-09 09:55:00	21.3432	21.32849	21.3432	0
2022-04-09 10:00:00	21.3365	21.33049	21.3365	0
2022-04-09 10:05:00	21.3365	21.33249	21.3365	0
2022-04-09 10:10:00	21.3365	21.33316	21.3365	0
2022-04-09 10:15:00	21.3365	21.3345	21.3365	0
2022-04-09 10:20:00	21.3365	21.3365	21.3365	0
2022-04-09 10:25:00	21.3498	21.33783	21.3498	0
2022-04-09 10:30:00	21.3498	21.33916	21.3498	0
2022-04-09 10:35:00	21.3365	21.33916	21.3365	0
2022-04-09 10:40:00	21.3498	21.34116	21.3498	0
2022-04-09 10:45:00	21.3565	21.34249	21.3565	0
2022-04-09 10:50:00	21.3498	21.34382	21.3498	0
2022-04-09 10:55:00	21.3432	21.34449	21.3432	0
2022-04-09 11:00:00	21.3498	21.34582	21.3498	0
2022-04-09 11:05:00	21.3498	21.34715	21.3498	0
2022-04-09 11:10:00	21.3432	21.34782	21.3432	0
2022-04-09 11:15:00	21.3498	21.34782	21.3498	0
2022-04-09 11:20:00	21.3565	21.34849	21.3565	0
2022-04-09 11:25:00	21.3565	21.35049	21.3565	0
2022-04-09 11:30:00	21.3498	21.35049	21.3498	0
2022-04-09 11:35:00	21.3698	21.35182	21.3698	0
2022-04-09 11:40:00	21.3631	21.35315	21.3631	0
2022-04-09 11:45:00	21.3565	21.35448	21.3565	0
2022-04-09 11:50:00	21.3631	21.35581	21.3631	0
2022-04-09 11:55:00	21.3631	21.35714	21.3631	0
2022-04-09 12:00:00	21.3631	21.35913	21.3631	0
2022-04-09 12:05:00	21.3698	21.36113	21.3698	0
2022-04-09 12:10:00	21.3832	21.3638	21.3832	0
2022-04-09 12:15:00	21.3765	21.3658	21.3765	0
2022-04-09 12:20:00	21.3698	21.3678	21.3698	0
2022-04-09 12:25:00	21.3765	21.36847	21.3765	0
2022-04-09 12:30:00	21.3832	21.37048	21.3832	0
2022-04-09 12:35:00	21.3698	21.37181	21.3698	0
2022-04-09 12:40:00	21.3631	21.37181	21.3631	0
2022-04-09 12:45:00	21.3765	21.37315	21.3765	0
2022-04-09 12:50:00	21.3698	21.37382	21.3698	0
2022-04-09 12:55:00	21.3631	21.37315	21.3631	0
2022-04-09 13:00:00	21.3765	21.37248	21.3765	0
2022-04-09 13:05:00	21.3698	21.37181	21.3698	0
2022-04-09 13:10:00	21.3631	21.37114	21.3631	0
2022-04-09 13:15:00	21.3698	21.37047	21.3698	0
2022-04-09 13:20:00	21.3698	21.36913	21.3698	0
2022-04-09 13:25:00	21.3631	21.36846	21.3631	0
2022-04-09 13:30:00	21.3631	21.36846	21.3631	0
2022-04-09 13:35:00	21.3765	21.36846	21.3765	0
2022-04-09 13:40:00	21.3631	21.36779	21.3631	0
2022-04-09 13:45:00	21.3631	21.36779	21.3631	0
2022-04-09 13:50:00	21.3765	21.36779	21.3765	0
2022-04-09 13:55:00	21.3698	21.36779	21.3698	0
2022-04-09 14:00:00	21.3631	21.36779	21.3631	0
2022-04-09 14:05:00	21.3631	21.36712	21.3631	0
2022-04-09 14:10:00	21.3698	21.36712	21.3698	0
2022-04-09 14:15:00	21.3631	21.36712	21.3631	0
2022-04-09 14:20:00	21.3631	21.36712	21.3631	0
2022-04-09 14:25:00	21.3698	21.36645	21.3698	0
2022-04-09 14:30:00	21.3631	21.36645	21.3631	0
2022-04-09 14:35:00	21.3565	21.36579	21.3565	0
2022-04-09 14:40:00	21.3765	21.36579	21.3765	0
2022-04-09 14:45:00	21.3698	21.36579	21.3698	0
2022-04-09 14:50:00	21.3631	21.36579	21.3631	0
2022-04-09 14:55:00	21.3631	21.36579	21.3631	0
2022-04-09 15:00:00	21.3832	21.36713	21.3832	0
2022-04-09 15:05:00	21.3765	21.36847	21.3765	0
2022-04-09 15:10:00	21.3631	21.36847	21.3631	0
2022-04-09 15:15:00	21.3698	21.36847	21.3698	0
2022-04-09 15:20:00	21.3765	21.36981	21.3765	0
2022-04-09 15:25:00	21.3631	21.37047	21.3631	0
2022-04-09 15:30:00	21.3631	21.36913	21.3631	0
2022-04-09 15:35:00	21.3698	21.36913	21.3698	0
2022-04-09 15:40:00	21.3698	21.3698	21.3698	0
2022-04-09 15:45:00	21.3565	21.36914	21.3565	0
2022-04-09 15:50:00	21.3698	21.3678	21.3698	0
2022-04-09 15:55:00	21.3698	21.36713	21.3698	0
2022-04-09 16:00:00	21.3631	21.36713	21.3631	0
2022-04-09 16:05:00	21.3565	21.3658	21.3565	0
2022-04-09 16:10:00	21.3698	21.36513	21.3698	0
2022-04-09 16:15:00	21.3631	21.36513	21.3631	0
2022-04-09 16:20:00	21.3565	21.36447	21.3565	0
2022-04-09 16:25:00	21.3698	21.36447	21.3698	0
2022-04-09 16:30:00	21.3631	21.3638	21.3631	0
2022-04-09 16:35:00	21.3565	21.3638	21.3565	0
2022-04-09 16:40:00	21.3565	21.36247	21.3565	0
2022-04-09 16:45:00	21.3631	21.3618	21.3631	0
2022-04-09 16:50:00	21.3565	21.36114	21.3565	0
2022-04-09 16:55:00	21.3498	21.36047	21.3498	0
2022-04-09 17:00:00	21.3631	21.3598	21.3631	0
2022-04-09 17:05:00	21.3565	21.35914	21.3565	0
2022-04-09 17:10:00	21.3498	21.35847	21.3498	0
2022-04-09 17:15:00	21.3565	21.35714	21.3565	0
2022-04-09 17:20:00	21.3498	21.35581	21.3498	0
2022-04-09 17:25:00	21.3432	21.35448	21.3432	0
2022-04-09 17:30:00	21.3631	21.35514	21.3631	0
2022-04-09 17:35:00	21.3765	21.35648	21.3765	0
2022-04-09 17:40:00	21.3631	21.35714	21.3631	0
2022-04-09 17:45:00	21.3498	21.35714	21.3498	0
2022-04-09 17:50:00	21.3498	21.35581	21.3498	0
2022-04-09 17:55:00	21.3631	21.35647	21.3631	0
2022-04-09 18:00:00	21.3565	21.35714	21.3565	0
2022-04-09 18:05:00	21.3432	21.35581	21.3432	0
2022-04-09 18:10:00	21.3498	21.35581	21.3498	0
2022-04-09 18:15:00	21.3498	21.35647	21.3498	0
2022-04-09 18:20:00	21.3432	21.35448	21.3432	0
2022-04-09 18:25:00	21.3432	21.35115	21.3432	0
2022-04-09 18:30:00	21.3498	21.34982	21.3498	0
2022-04-09 18:35:00	21.3432	21.34916	21.3432	0
2022-04-09 18:40:00	21.3365	21.34783	21.3365	0
2022-04-09 18:45:00	21.3498	21.3465	21.3498	0
2022-04-09 18:50:00	21.3365	21.3445	21.3365	0
2022-04-09 18:55:00	21.3298	21.34316	21.3298	0
2022-04-09 19:00:00	21.3365	21.34183	21.3365	0
2022-04-09 19:05:00	21.3365	21.3405	21.3365	0
2022-04-09 19:10:00	21.3231	21.33849	21.3231	0
2022-04-09 19:15:00	21.3298	21.33715	21.3298	0
2022-04-09 19:20:00	21.3365	21.33582	21.3365	0
2022-04-09 19:25:00	21.3231	21.33381	21.3231	0
2022-04-09 19:30:00	21.3231	21.33247	21.3231	0
2022-04-09 19:35:00	21.3231	21.3298	21.3231	0
2022-04-09 19:40:00	21.3165	21.3278	21.3165	0
2022-04-09 19:45:00	21.3098	21.3258	21.3098	0
2022-04-09 19:50:00	21.3231	21.32446	21.3231	0
2022-04-09 19:55:00	21.3231	21.32312	21.3231	0
2022-04-09 20:00:00	21.3098	21.32179	21.3098	0
2022-04-09 20:05:00	21.3231	21.32112	21.3231	0
2022-04-09 20:10:00	21.3231	21.31978	21.3231	0
2022-04-09 20:15:00	21.3098	21.31845	21.3098	0
2022-04-09 20:20:00	21.3031	21.31645	21.3031	0
2022-04-09 20:25:00	21.3098	21.31512	21.3098	0
2022-04-09 20:30:00	21.3098	21.31445	21.3098	0
2022-04-09 20:35:00	21.3031	21.31378	21.3031	0
2022-04-09 20:40:00	21.3098	21.31245	21.3098	0
2022-04-09 20:45:00	21.3098	21.31112	21.3098	0
2022-04-09 20:50:00	21.2965	21.30979	21.2965	0
2022-04-09 20:55:00	21.2965	21.30713	21.2965	0
2022-04-09 21:00:00	21.3031	21.30513	21.3031	0
2022-04-09 21:05:00	21.2965	21.3038	21.2965	0
2022-04-09 21:10:00	21.2898	21.30247	21.2898	0
2022-04-09 21:15:00	21.2965	21.30114	21.2965	0
2022-04-09 21:20:00	21.2965	21.29981	21.2965	0
2022-04-09 21:25:00	21.2898	21.29848	21.2898	0
2022-04-09 21:30:00	21.2965	21.29715	21.2965	0
2022-04-09 21:35:00	21.2965	21.29582	21.2965	0
2022-04-09 21:40:00	21.2831	21.29448	21.2831	0
2022-04-09 21:45:00	21.2965	21.29448	21.2965	0
2022-04-09 21:50:00	21.2965	21.29382	21.2965	0
2022-04-09 21:55:00	21.2831	21.29248	21.2831	0
2022-04-09 22:00:00	21.2831	21.29181	21.2831	0
2022-04-09 22:05:00	21.2965	21.29181	21.2965	0
2022-04-09 22:10:00	21.2831	21.29047	21.2831	0
2022-04-09 22:15:00	21.2765	21.28914	21.2765	0
2022-04-09 22:20:00	21.2831	21.2878	21.2831	0
2022-04-09 22:25:00	21.2831	21.28646	21.2831	0
2022-04-09 22:30:00	21.2765	21.2858	21.2765	0
2022-04-09 22:35:00	21.2831	21.28446	21.2831	0
2022-04-09 22:40:00	21.2831	21.28312	21.2831	0
2022-04-09 22:45:00	21.2698	21.28179	21.2698	0
2022-04-09 22:50:00	21.2698	21.28046	21.2698	0
2022-04-09 22:55:00	21.2831	21.27912	21.2831	0
2022-04-09 23:00:00	21.2698	21.27779	21.2698	0
2022-04-09 23:05:00	21.2631	21.27645	21.2631	0
2022-04-09 23:10:00	21.2765	21.27579	21.2765	0
2022-04-09 23:15:00	21.2698	21.27446	21.2698	0
2022-04-09 23:20:00	21.2631	21.27312	21.2631	0
2022-04-09 23:25:00	21.2631	21.27112	21.2631	0
2022-04-09 23:30:00	21.2698	21.26979	21.2698	0
2022-04-09 23:35:00	21.2631	21.26912	21.2631	0
2022-04-09 23:40:00	21.2564	21.26778	21.2564	0
2022-04-09 23:45:00	21.2631	21.26578	21.2631	0
2022-04-09 23:50:00	21.2564	21.26444	21.2564	0
2022-04-09 23:55:00	21.2498	21.26311	21.2498	0
2022-04-10 00:00:00	21.2564	21.2611	21.2564	0
2022-04-10 00:05:00	21.2564	21.25976	21.2564	0
2022-04-10 00:10:00	21.2431	21.25776	21.2431	0
2022-04-10 00:15:00	21.2498	21.25643	21.2498	0
2022-04-10 00:20:00	21.2498	21.25443	21.2498	0
2022-04-10 00:25:00	21.2431	21.25243	21.2431	0
2022-04-10 00:30:00	21.2364	21.25043	21.2364	0
2022-04-10 00:35:00	21.2498	21.2491	21.2498	0
2022-04-10 00:40:00	21.2431	21.24777	21.2431	0
2022-04-10 00:45:00	21.2364	21.24643	21.2364	0
2022-04-10 00:50:00	21.2498	21.24577	21.2498	0
2022-04-10 00:55:00	21.2431	21.24444	21.2431	0
2022-04-10 01:00:00	21.2298	21.24311	21.2298	0
2022-04-10 01:05:00	21.2431	21.24244	21.2431	0
2022-04-10 01:10:00	21.2431	21.24177	21.2431	0
2022-04-10 01:15:00	21.2298	21.24044	21.2298	0
2022-04-10 01:20:00	21.2431	21.24111	21.2431	0
2022-04-10 01:25:00	21.2364	21.23977	21.2364	0
2022-04-10 01:30:00	21.2298	21.23844	21.2298	0
2022-04-10 01:35:00	21.2298	21.23778	21.2298	0
2022-04-10 01:40:00	21.2364	21.23644	21.2364	0
2022-04-10 01:45:00	21.2298	21.23511	21.2298	0
2022-04-10 01:50:00	21.2231	21.23444	21.2231	0
2022-04-10 01:55:00	21.2298	21.23311	21.2298	0
2022-04-10 02:00:00	21.2298	21.23178	21.2298	0
2022-04-10 02:05:00	21.2164	21.23044	21.2164	0
2022-04-10 02:10:00	21.2298	21.22911	21.2298	0
2022-04-10 02:15:00	21.2164	21.22711	21.2164	0
2022-04-10 02:20:00	21.2164	21.22577	21.2164	0
2022-04-10 02:25:00	21.2231	21.2251	21.2231	0
2022-04-10 02:30:00	21.2164	21.2231	21.2164	0
2022-04-10 02:35:00	21.2097	21.22109	21.2097	0
2022-04-10 02:40:00	21.2164	21.22042	21.2164	0
2022-04-10 02:45:00	21.2164	21.21908	21.2164	0
2022-04-10 02:50:00	21.2097	21.21707	21.2097	0
2022-04-10 02:55:00	21.2097	21.2164	21.2097	0
2022-04-10 03:00:00	21.2164	21.21506	21.2164	0
2022-04-10 03:05:00	21.2031	21.21373	21.2031	0
2022-04-10 03:10:00	21.2031	21.2124	21.2031	0
2022-04-10 03:15:00	21.2164	21.21173	21.2164	0
2022-04-10 03:20:00	21.2031	21.2104	21.2031	0
2022-04-10 03:25:00	21.1964	21.20907	21.1964	0
2022-04-10 03:30:00	21.2231	21.20974	21.2231	0
2022-04-10 03:35:00	21.2164	21.20974	21.2164	0
2022-04-10 03:40:00	21.2031	21.20908	21.2031	0
2022-04-10 03:45:00	21.1964	21.20775	21.1964	0
2022-04-10 03:50:00	21.2097	21.20708	21.2097	0
2022-04-10 03:55:00	21.2031	21.20708	21.2031	0
2022-04-10 04:00:00	21.1964	21.20641	21.1964	0
2022-04-10 04:05:00	21.2097	21.20574	21.2097	0
2022-04-10 04:10:00	21.2031	21.20574	21.2031	0
2022-04-10 04:15:00	21.1897	21.20507	21.1897	0
2022-04-10 04:20:00	21.1964	21.2024	21.1964	0
2022-04-10 04:25:00	21.1964	21.2004	21.1964	0
2022-04-10 04:30:00	21.1897	21.19906	21.1897	0
2022-04-10 04:35:00	21.1897	21.19839	21.1897	0
2022-04-10 04:40:00	21.1897	21.19639	21.1897	0
2022-04-10 04:45:00	21.1831	21.19439	21.1831	0
2022-04-10 04:50:00	21.1897	21.19372	21.1897	0
2022-04-10 04:55:00	21.1964	21.19239	21.1964	0
2022-04-10 05:00:00	21.1897	21.19105	21.1897	0
2022-04-10 05:05:00	21.1764	21.18972	21.1764	0
2022-04-10 05:10:00	21.2031	21.19039	21.2031	0
2022-04-10 05:15:00	21.1964	21.19039	21.1964	0
2022-04-10 05:20:00	21.1897	21.19039	21.1897	0
2022-04-10 05:25:00	21.1764	21.18906	21.1764	0
2022-04-10 05:30:00	21.1897	21.18906	21.1897	0
2022-04-10 05:35:00	21.1831	21.18906	21.1831	0
2022-04-10 05:40:00	21.1764	21.18773	21.1764	0
2022-04-10 05:45:00	21.1897	21.18706	21.1897	0
2022-04-10 05:50:00	21.1897	21.18706	21.1897	0
2022-04-10 05:55:00	21.1764	21.18706	21.1764	0
2022-04-10 06:00:00	21.1831	21.18506	21.1831	0
2022-04-10 06:05:00	21.1764	21.18306	21.1764	0
2022-04-10 06:10:00	21.1697	21.18106	21.1697	0
2022-04-10 06:15:00	21.1764	21.18106	21.1764	0
2022-04-10 06:20:00	21.1831	21.1804	21.1831	0
2022-04-10 06:25:00	21.1764	21.17973	21.1764	0
2022-04-10 06:30:00	21.1697	21.17906	21.1697	0
2022-04-10 06:35:00	21.1897	21.17906	21.1897	0
2022-04-10 06:40:00	21.1831	21.1784	21.1831	0
2022-04-10 06:45:00	21.1764	21.1784	21.1764	0
2022-04-10 06:50:00	21.1831	21.1784	21.1831	0
2022-04-10 06:55:00	21.1831	21.17907	21.1831	0
2022-04-10 07:00:00	21.1764	21.17974	21.1764	0
2022-04-10 07:05:00	21.1831	21.18041	21.1831	0
2022-04-10 07:10:00	21.1897	21.18107	21.1897	0
2022-04-10 07:15:00	21.1831	21.18174	21.1831	0
2022-04-10 07:20:00	21.1831	21.18308	21.1831	0
2022-04-10 07:25:00	21.1897	21.18308	21.1897	0
2022-04-10 07:30:00	21.1831	21.18308	21.1831	0
2022-04-10 07:35:00	21.1831	21.18375	21.1831	0
2022-04-10 07:40:00	21.1897	21.18441	21.1897	0
2022-04-10 07:45:00	21.1831	21.18441	21.1831	0
2022-04-10 07:50:00	21.1764	21.18441	21.1764	0
2022-04-10 07:55:00	21.1964	21.18574	21.1964	0
2022-04-10 08:00:00	21.1897	21.18574	21.1897	0
2022-04-10 08:05:00	21.1831	21.18574	21.1831	0
2022-04-10 08:10:00	21.1897	21.1864	21.1897	0
2022-04-10 08:15:00	21.1897	21.1864	21.1897	0
2022-04-10 08:20:00	21.1831	21.1864	21.1831	0
2022-04-10 08:25:00	21.1964	21.18773	21.1964	0
2022-04-10 08:30:00	21.1964	21.1884	21.1964	0
2022-04-10 08:35:00	21.1897	21.18906	21.1897	0
2022-04-10 08:40:00	21.1964	21.19106	21.1964	0
2022-04-10 08:45:00	21.1964	21.19106	21.1964	0
2022-04-10 08:50:00	21.1897	21.19106	21.1897	0
2022-04-10 08:55:00	21.1964	21.19239	21.1964	0
2022-04-10 09:00:00	21.2097	21.19439	21.2097	0
2022-04-10 09:05:00	21.2031	21.19573	21.2031	0
2022-04-10 09:10:00	21.1964	21.19706	21.1964	0
2022-04-10 09:15:00	21.2097	21.19839	21.2097	0
2022-04-10 09:20:00	21.2031	21.19906	21.2031	0
2022-04-10 09:25:00	21.2031	21.2004	21.2031	0
2022-04-10 09:30:00	21.2164	21.2024	21.2164	0
2022-04-10 09:35:00	21.2097	21.20373	21.2097	0
2022-04-10 09:40:00	21.2031	21.20507	21.2031	0
2022-04-10 09:45:00	21.2164	21.20707	21.2164	0
2022-04-10 09:50:00	21.2164	21.20774	21.2164	0
2022-04-10 09:55:00	21.2164	21.20907	21.2164	0
2022-04-10 10:00:00	21.2164	21.21107	21.2164	0
2022-04-10 10:05:00	21.2298	21.21308	21.2298	0
2022-04-10 10:10:00	21.2164	21.21441	21.2164	0
2022-04-10 10:15:00	21.2164	21.21574	21.2164	0
2022-04-10 10:20:00	21.2364	21.21774	21.2364	0
2022-04-10 10:25:00	21.2298	21.21975	21.2298	0
2022-04-10 10:30:00	21.2231	21.22175	21.2231	0
2022-04-10 10:35:00	21.2364	21.22375	21.2364	0
2022-04-10 10:40:00	21.2298	21.22509	21.2298	0
2022-04-10 10:45:00	21.2231	21.22576	21.2231	0
2022-04-10 10:50:00	21.2431	21.22843	21.2431	0
2022-04-10 10:55:00	21.2431	21.22976	21.2431	0
2022-04-10 11:00:00	21.2364	21.23176	21.2364	0
2022-04-10 11:05:00	21.2298	21.2331	21.2298	0
2022-04-10 11:10:00	21.2498	21.23444	21.2498	0
2022-04-10 11:15:00	21.2364	21.2351	21.2364	0
2022-04-10 11:20:00	21.2298	21.23577	21.2298	0
2022-04-10 11:25:00	21.2431	21.23644	21.2431	0
2022-04-10 11:30:00	21.2431	21.23777	21.2431	0
2022-04-10 11:35:00	21.2364	21.2391	21.2364	0
2022-04-10 11:40:00	21.2431	21.2391	21.2431	0
2022-04-10 11:45:00	21.2431	21.2391	21.2431	0
2022-04-10 11:50:00	21.2431	21.23977	21.2431	0
2022-04-10 11:55:00	21.2431	21.2411	21.2431	0
2022-04-10 12:00:00	21.2498	21.2411	21.2498	0
2022-04-10 12:05:00	21.2431	21.24177	21.2431	0
2022-04-10 12:10:00	21.2431	21.2431	21.2431	0
2022-04-10 12:15:00	21.2498	21.24377	21.2498	0
2022-04-10 12:20:00	21.2431	21.24377	21.2431	0
2022-04-10 12:25:00	21.2498	21.24511	21.2498	0
2022-04-10 12:30:00	21.2564	21.24644	21.2564	0
2022-04-10 12:35:00	21.2564	21.24777	21.2564	0
2022-04-10 12:40:00	21.2498	21.24844	21.2498	0
2022-04-10 12:45:00	21.2564	21.24977	21.2564	0
2022-04-10 12:50:00	21.2564	21.25043	21.2564	0
2022-04-10 12:55:00	21.2431	21.25043	21.2431	0
2022-04-10 13:00:00	21.2564	21.25176	21.2564	0
2022-04-10 13:05:00	21.2564	21.25242	21.2564	0
2022-04-10 13:10:00	21.2431	21.25242	21.2431	0
2022-04-10 13:15:00	21.2564	21.25308	21.2564	0
2022-04-10 13:20:00	21.2564	21.25308	21.2564	0
2022-04-10 13:25:00	21.2498	21.25242	21.2498	0
2022-04-10 13:30:00	21.2498	21.25242	21.2498	0
2022-04-10 13:35:00	21.2564	21.25242	21.2564	0
2022-04-10 13:40:00	21.2498	21.25176	21.2498	0
2022-04-10 13:45:00	21.2431	21.25176	21.2431	0
2022-04-10 13:50:00	21.2564	21.25176	21.2564	0
2022-04-10 13:55:00	21.2431	21.25043	21.2431	0
2022-04-10 14:00:00	21.2431	21.25043	21.2431	0
2022-04-10 14:05:00	21.2498	21.24977	21.2498	0
2022-04-10 14:10:00	21.2431	21.24844	21.2431	0
2022-04-10 14:15:00	21.2364	21.2471	21.2364	0
2022-04-10 14:20:00	21.2431	21.24643	21.2431	0
2022-04-10 14:25:00	21.2431	21.2451	21.2431	0
2022-04-10 14:30:00	21.2364	21.24376	21.2364	0
2022-04-10 14:35:00	21.2431	21.24376	21.2431	0
2022-04-10 14:40:00	21.2431	21.24243	21.2431	0
2022-04-10 14:45:00	21.2431	21.24243	21.2431	0
2022-04-10 14:50:00	21.2364	21.24176	21.2364	0
2022-04-10 14:55:00	21.2431	21.24109	21.2431	0
2022-04-10 15:00:00	21.2364	21.24042	21.2364	0
2022-04-10 15:05:00	21.2298	21.23976	21.2298	0
2022-04-10 15:10:00	21.2431	21.23976	21.2431	0
2022-04-10 15:15:00	21.2364	21.23909	21.2364	0
2022-04-10 15:20:00	21.2298	21.23843	21.2298	0
2022-04-10 15:25:00	21.2431	21.23843	21.2431	0
2022-04-10 15:30:00	21.2431	21.23843	21.2431	0
2022-04-10 15:35:00	21.2364	21.23776	21.2364	0
2022-04-10 15:40:00	21.2298	21.2371	21.2298	0
2022-04-10 15:45:00	21.2431	21.2371	21.2431	0
2022-04-10 15:50:00	21.2431	21.23777	21.2431	0
2022-04-10 15:55:00	21.2298	21.23777	21.2298	0
2022-04-10 16:00:00	21.2431	21.23777	21.2431	0
2022-04-10 16:05:00	21.2364	21.23777	21.2364	0
2022-04-10 16:10:00	21.2298	21.23777	21.2298	0
2022-04-10 16:15:00	21.2431	21.23777	21.2431	0
2022-04-10 16:20:00	21.2431	21.23777	21.2431	0
2022-04-10 16:25:00	21.2298	21.23711	21.2298	0
2022-04-10 16:30:00	21.2298	21.23711	21.2298	0
2022-04-10 16:35:00	21.2431	21.23711	21.2431	0
2022-04-10 16:40:00	21.2298	21.23578	21.2298	0
2022-04-10 16:45:00	21.2298	21.23578	21.2298	0
2022-04-10 16:50:00	21.2431	21.23578	21.2431	0
2022-04-10 16:55:00	21.2364	21.23578	21.2364	0
2022-04-10 17:00:00	21.2298	21.23578	21.2298	0
2022-04-10 17:05:00	21.2431	21.23578	21.2431	0
2022-04-10 17:10:00	21.2298	21.23445	21.2298	0
2022-04-10 17:15:00	21.2231	21.23378	21.2231	0
2022-04-10 17:20:00	21.2364	21.23444	21.2364	0
2022-04-10 17:25:00	21.2298	21.23311	21.2298	0
2022-04-10 17:30:00	21.2298	21.23311	21.2298	0
2022-04-10 17:35:00	21.2298	21.23311	21.2298	0
2022-04-10 17:40:00	21.2298	21.23178	21.2298	0
2022-04-10 17:45:00	21.2298	21.23112	21.2298	0
2022-04-10 17:50:00	21.2298	21.23112	21.2298	0
2022-04-10 17:55:00	21.2298	21.22979	21.2298	0
2022-04-10 18:00:00	21.2231	21.22912	21.2231	0
2022-04-10 18:05:00	21.2231	21.22912	21.2231	0
2022-04-10 18:10:00	21.2298	21.22846	21.2298	0
2022-04-10 18:15:00	21.2231	21.22779	21.2231	0
2022-04-10 18:20:00	21.2164	21.22645	21.2164	0
2022-04-10 18:25:00	21.2298	21.22645	21.2298	0
2022-04-10 18:30:00	21.2298	21.22645	21.2298	0
2022-04-10 18:35:00	21.2164	21.22511	21.2164	0
2022-04-10 18:40:00	21.2231	21.22444	21.2231	0
2022-04-10 18:45:00	21.2231	21.22377	21.2231	0
2022-04-10 18:50:00	21.2164	21.2231	21.2164	0
2022-04-10 18:55:00	21.2164	21.22243	21.2164	0
2022-04-10 19:00:00	21.2164	21.22109	21.2164	0
2022-04-10 19:05:00	21.2164	21.22042	21.2164	0
2022-04-10 19:10:00	21.2097	21.21975	21.2097	0
2022-04-10 19:15:00	21.2164	21.21841	21.2164	0
2022-04-10 19:20:00	21.2097	21.2164	21.2097	0
2022-04-10 19:25:00	21.2031	21.21507	21.2031	0
2022-04-10 19:30:00	21.2164	21.2144	21.2164	0
2022-04-10 19:35:00	21.2031	21.2124	21.2031	0
2022-04-10 19:40:00	21.1964	21.2104	21.1964	0
2022-04-10 19:45:00	21.2097	21.20973	21.2097	0
2022-04-10 19:50:00	21.2031	21.2084	21.2031	0
2022-04-10 19:55:00	21.1897	21.20573	21.1897	0
2022-04-10 20:00:00	21.2031	21.20507	21.2031	0
2022-04-10 20:05:00	21.2031	21.20374	21.2031	0
2022-04-10 20:10:00	21.1897	21.20174	21.1897	0
2022-04-10 20:15:00	21.1897	21.2004	21.1897	0
2022-04-10 20:20:00	21.2031	21.19907	21.2031	0
2022-04-10 20:25:00	21.1897	21.19773	21.1897	0
2022-04-10 20:30:00	21.1897	21.19706	21.1897	0
2022-04-10 20:35:00	21.1964	21.19573	21.1964	0
2022-04-10 20:40:00	21.1897	21.19439	21.1897	0
2022-04-10 20:45:00	21.1831	21.19373	21.1831	0
2022-04-10 20:50:00	21.1897	21.19239	21.1897	0
2022-04-10 20:55:00	21.1897	21.19105	21.1897	0
2022-04-10 21:00:00	21.1831	21.19039	21.1831	0
2022-04-10 21:05:00	21.1964	21.19106	21.1964	0
2022-04-10 21:10:00	21.1897	21.18972	21.1897	0
2022-04-10 21:15:00	21.1831	21.18906	21.1831	0
2022-04-10 21:20:00	21.1831	21.1884	21.1831	0
2022-04-10 21:25:00	21.1897	21.18773	21.1897	0
2022-04-10 21:30:00	21.1764	21.1864	21.1764	0
2022-04-10 21:35:00	21.1764	21.18573	21.1764	0
2022-04-10 21:40:00	21.1831	21.18507	21.1831	0
2022-04-10 21:45:00	21.1764	21.18374	21.1764	0
2022-04-10 21:50:00	21.1764	21.18307	21.1764	0
2022-04-10 21:55:00	21.1831	21.18174	21.1831	0
2022-04-10 22:00:00	21.1764	21.18041	21.1764	0
2022-04-10 22:05:00	21.1631	21.17841	21.1631	0
2022-04-10 22:10:00	21.1897	21.17907	21.1897	0
2022-04-10 22:15:00	21.1764	21.17774	21.1764	0
2022-04-10 22:20:00	21.1631	21.17641	21.1631	0
2022-04-10 22:25:00	21.1964	21.17841	21.1964	0
2022-04-10 22:30:00	21.1897	21.17907	21.1897	0
2022-04-10 22:35:00	21.1764	21.17907	21.1764	0
2022-04-10 22:40:00	21.1697	21.1784	21.1697	0
2022-04-10 22:45:00	21.1831	21.1784	21.1831	0
2022-04-10 22:50:00	21.1764	21.1784	21.1764	0
2022-04-10 22:55:00	21.1631	21.1784	21.1631	0
2022-04-10 23:00:00	21.1764	21.17707	21.1764	0
2022-04-10 23:05:00	21.1697	21.1764	21.1697	0
2022-04-10 23:10:00	21.1631	21.1764	21.1631	0
2022-04-10 23:15:00	21.1764	21.1744	21.1764	0
2022-04-10 23:20:00	21.1697	21.1724	21.1697	0
2022-04-10 23:25:00	21.1631	21.17107	21.1631	0
2022-04-10 23:30:00	21.1631	21.17041	21.1631	0
2022-04-10 23:35:00	21.1697	21.16907	21.1697	0
2022-04-10 23:40:00	21.1631	21.16774	21.1631	0
2022-04-10 23:45:00	21.1631	21.16774	21.1631	0
2022-04-10 23:50:00	21.1697	21.16707	21.1697	0
2022-04-10 23:55:00	21.1631	21.16641	21.1631	0
2022-04-11 00:00:00	21.1631	21.16641	21.1631	0
2022-04-11 00:05:00	21.1697	21.16574	21.1697	0
2022-04-11 00:10:00	21.1631	21.16508	21.1631	0
2022-04-11 00:15:00	21.1497	21.16374	21.1497	0
2022-04-11 00:20:00	21.1631	21.16374	21.1631	0
2022-04-11 00:25:00	21.1564	21.16241	21.1564	0
2022-04-11 00:30:00	21.1497	21.16107	21.1497	0
2022-04-11 00:35:00	21.1564	21.1604	21.1564	0
2022-04-11 00:40:00	21.1497	21.1584	21.1497	0
2022-04-11 00:45:00	21.1431	21.1564	21.1431	0
2022-04-11 00:50:00	21.1564	21.15573	21.1564	0
2022-04-11 00:55:00	21.1497	21.15373	21.1497	0
2022-04-11 01:00:00	21.1431	21.15173	21.1431	0
2022-04-11 01:05:00	21.1431	21.15107	21.1431	0
2022-04-11 01:10:00	21.1431	21.14907	21.1431	0
2022-04-11 01:15:00	21.1364	21.14707	21.1364	0
2022-04-11 01:20:00	21.1431	21.14641	21.1431	0
2022-04-11 01:25:00	21.1431	21.14508	21.1431	0
2022-04-11 01:30:00	21.1364	21.14375	21.1364	0
2022-04-11 01:35:00	21.1364	21.14308	21.1364	0
2022-04-11 01:40:00	21.1364	21.14108	21.1364	0
2022-04-11 01:45:00	21.1297	21.13908	21.1297	0
2022-04-11 01:50:00	21.1297	21.13774	21.1297	0
2022-04-11 01:55:00	21.1364	21.13707	21.1364	0
2022-04-11 02:00:00	21.1297	21.13573	21.1297	0
2022-04-11 02:05:00	21.123	21.13439	21.123	0
2022-04-11 02:10:00	21.1364	21.13372	21.1364	0
2022-04-11 02:15:00	21.123	21.13171	21.123	0
2022-04-11 02:20:00	21.123	21.13037	21.123	0
2022-04-11 02:25:00	21.1364	21.13037	21.1364	0
2022-04-11 02:30:00	21.1297	21.1297	21.1297	0
2022-04-11 02:35:00	21.123	21.12903	21.123	0
2022-04-11 02:40:00	21.123	21.12836	21.123	0
2022-04-11 02:45:00	21.123	21.12702	21.123	0
2022-04-11 02:50:00	21.1164	21.12569	21.1164	0
2022-04-11 02:55:00	21.1164	21.12503	21.1164	0
2022-04-11 03:00:00	21.123	21.12369	21.123	0
2022-04-11 03:05:00	21.1097	21.12236	21.1097	0
2022-04-11 03:10:00	21.1097	21.12103	21.1097	0
2022-04-11 03:15:00	21.1164	21.11903	21.1164	0
2022-04-11 03:20:00	21.1097	21.11703	21.1097	0
2022-04-11 03:25:00	21.1097	21.1157	21.1097	0
2022-04-11 03:30:00	21.123	21.1157	21.123	0
2022-04-11 03:35:00	21.1097	21.11437	21.1097	0
2022-04-11 03:40:00	21.103	21.11303	21.103	0
2022-04-11 03:45:00	21.1097	21.11236	21.1097	0
2022-04-11 03:50:00	21.103	21.11036	21.103	0
2022-04-11 03:55:00	21.0964	21.10903	21.0964	0
2022-04-11 04:00:00	21.1097	21.10903	21.1097	0
2022-04-11 04:05:00	21.1097	21.10836	21.1097	0
2022-04-11 04:10:00	21.1097	21.10836	21.1097	0
2022-04-11 04:15:00	21.1164	21.10903	21.1164	0
2022-04-11 04:20:00	21.123	21.10903	21.123	0
2022-04-11 04:25:00	21.1097	21.10903	21.1097	0
2022-04-11 04:30:00	21.123	21.11103	21.123	0
2022-04-11 04:35:00	21.1297	21.11303	21.1297	0
2022-04-11 04:40:00	21.123	21.11503	21.123	0
2022-04-11 04:45:00	21.1364	21.11903	21.1364	0
2022-04-11 04:50:00	21.1364	21.1217	21.1364	0
2022-04-11 04:55:00	21.1297	21.1237	21.1297	0
2022-04-11 05:00:00	21.1364	21.12637	21.1364	0
2022-04-11 05:05:00	21.1497	21.1297	21.1497	0
2022-04-11 05:10:00	21.1431	21.13171	21.1431	0
2022-04-11 05:15:00	21.1497	21.13571	21.1497	0
2022-04-11 05:20:00	21.1564	21.13905	21.1564	0
2022-04-11 05:25:00	21.1364	21.13972	21.1364	0
2022-04-11 05:30:00	21.1364	21.14106	21.1364	0
2022-04-11 05:35:00	21.1697	21.14439	21.1697	0
2022-04-11 05:40:00	21.1697	21.14772	21.1697	0
2022-04-11 05:45:00	21.1831	21.15306	21.1831	0
2022-04-11 05:50:00	21.2097	21.16039	21.2097	0
2022-04-11 05:55:00	21.2097	21.16639	21.2097	0
2022-04-11 06:00:00	21.1964	21.17172	21.1964	0
2022-04-11 06:05:00	21.2031	21.17706	21.2031	0
2022-04-11 06:10:00	21.2097	21.18239	21.2097	0
2022-04-11 06:15:00	21.2031	21.18906	21.2031	0
2022-04-11 06:20:00	21.2164	21.19706	21.2164	0
2022-04-11 06:25:00	21.2298	21.20307	21.2298	0
2022-04-11 06:30:00	21.2164	21.20774	21.2164	0
2022-04-11 06:35:00	21.2231	21.21174	21.2231	0
2022-04-11 06:40:00	21.2431	21.21508	21.2431	0
2022-04-11 06:45:00	21.2364	21.21775	21.2364	0
2022-04-11 06:50:00	21.2364	21.22175	21.2364	0
2022-04-11 06:55:00	21.2564	21.22708	21.2564	0
2022-04-11 07:00:00	21.2498	21.23109	21.2498	0
2022-04-11 07:05:00	21.2498	21.23576	21.2498	0
2022-04-11 07:10:00	21.2631	21.24043	21.2631	0
2022-04-11 07:15:00	21.2564	21.24309	21.2564	0
2022-04-11 07:20:00	21.2631	21.24776	21.2631	0
2022-04-11 07:25:00	21.2698	21.25243	21.2698	0
2022-04-11 07:30:00	21.2698	21.2551	21.2698	0
2022-04-11 07:35:00	21.2698	21.25844	21.2698	0
2022-04-11 07:40:00	21.2831	21.26311	21.2831	0
2022-04-11 07:45:00	21.2898	21.26645	21.2898	0
2022-04-11 07:50:00	21.2831	21.26978	21.2831	0
2022-04-11 07:55:00	21.2898	21.27378	21.2898	0
2022-04-11 08:00:00	21.3031	21.27778	21.3031	0
2022-04-11 08:05:00	21.3098	21.28312	21.3098	0
2022-04-11 08:10:00	21.3165	21.28846	21.3165	0
2022-04-11 08:15:00	21.3165	21.29313	21.3165	0
2022-04-11 08:20:00	21.3365	21.2998	21.3365	0
2022-04-11 08:25:00	21.3565	21.30847	21.3565	0
2022-04-11 08:30:00	21.3698	21.31714	21.3698	0
2022-04-11 08:35:00	21.3698	21.32514	21.3698	0
2022-04-11 08:40:00	21.3698	21.33381	21.3698	0
2022-04-11 08:45:00	21.3965	21.34448	21.3965	0
2022-04-11 08:50:00	21.4165	21.35582	21.4165	0
2022-04-11 08:55:00	21.4165	21.36649	21.4165	0
2022-04-11 09:00:00	21.4299	21.37783	21.4299	0
2022-04-11 09:05:00	21.4432	21.3905	21.4432	0
2022-04-11 09:10:00	21.4365	21.4005	21.4365	0
2022-04-11 09:15:00	21.4232	21.40717	21.4232	0
2022-04-11 09:20:00	21.4365	21.41384	21.4365	0
2022-04-11 09:25:00	21.4699	21.42385	21.4699	0
2022-04-11 09:30:00	21.4765	21.43452	21.4765	0
2022-04-11 09:35:00	21.4699	21.44186	21.4699	0
2022-04-11 09:40:00	21.4832	21.44853	21.4832	0
2022-04-11 09:45:00	21.4966	21.45654	21.4966	0
2022-04-11 09:50:00	21.5166	21.46521	21.5166	0
2022-04-11 09:55:00	21.5232	21.47321	21.5232	0
2022-04-11 10:00:00	21.5366	21.48322	21.5366	0
2022-04-11 10:05:00	21.5432	21.49522	21.5432	0
2022-04-11 10:10:00	21.5632	21.50789	21.5632	0
2022-04-11 10:15:00	21.5899	21.51989	21.5899	0
2022-04-11 10:20:00	21.6033	21.53257	21.6033	0
2022-04-11 10:25:00	21.6033	21.54591	21.6033	0
2022-04-11 10:30:00	21.6033	21.55792	21.6033	0
2022-04-11 10:35:00	21.6166	21.56992	21.6166	0
2022-04-11 10:40:00	21.6166	21.57992	21.6166	0
2022-04-11 10:45:00	21.6033	21.58793	21.6033	0
2022-04-11 10:50:00	21.6166	21.59593	21.6166	0
2022-04-11 10:55:00	21.6166	21.60327	21.6166	0
2022-04-11 11:00:00	21.6099	21.60794	21.6099	0
2022-04-11 11:05:00	21.6099	21.60994	21.6099	0
2022-04-11 11:10:00	21.6099	21.6106	21.6099	0
2022-04-11 11:15:00	21.6366	21.61393	21.6366	0
2022-04-11 11:20:00	21.6433	21.61793	21.6433	0
2022-04-11 11:25:00	21.6766	21.62393	21.6766	0
2022-04-11 11:30:00	21.7033	21.6326	21.7033	0
2022-04-11 11:35:00	21.71	21.64327	21.71	0
2022-04-11 11:40:00	21.7233	21.65394	21.7233	0
2022-04-11 11:45:00	21.7433	21.66661	21.7433	0
2022-04-11 11:50:00	21.77	21.68262	21.77	0
2022-04-11 11:55:00	21.7767	21.6993	21.7767	0
2022-04-11 12:00:00	21.7767	21.71598	21.7767	0
2022-04-11 12:05:00	21.79	21.73132	21.79	0
2022-04-11 12:10:00	21.7767	21.74466	21.7767	0
2022-04-11 12:15:00	21.7767	21.75467	21.7767	0
2022-04-11 12:20:00	21.77	21.76134	21.77	0
2022-04-11 12:25:00	21.77	21.76734	21.77	0
2022-04-11 12:30:00	21.7633	21.77134	21.7633	0
2022-04-11 12:35:00	21.7567	21.77268	21.7567	0
2022-04-11 12:40:00	21.75	21.77068	21.75	0
2022-04-11 12:45:00	21.7433	21.76734	21.7433	0
2022-04-11 12:50:00	21.7367	21.76334	21.7367	0
2022-04-11 12:55:00	21.75	21.75934	21.75	0
2022-04-11 13:00:00	21.77	21.75867	21.77	0
2022-04-11 13:05:00	21.7767	21.75867	21.7767	0
2022-04-11 13:10:00	21.7767	21.75934	21.7767	0
2022-04-11 13:15:00	21.77	21.75934	21.77	0
2022-04-11 13:20:00	21.7767	21.76068	21.7767	0
2022-04-11 13:25:00	21.77	21.76201	21.77	0
2022-04-11 13:30:00	21.7367	21.76068	21.7367	0
2022-04-11 13:35:00	21.7567	21.76202	21.7567	0
2022-04-11 13:40:00	21.7633	21.76468	21.7633	0
2022-04-11 13:45:00	21.75	21.76468	21.75	0
2022-04-11 13:50:00	21.75	21.76268	21.75	0
2022-04-11 13:55:00	21.7567	21.76068	21.7567	0
2022-04-11 14:00:00	21.7433	21.75734	21.7433	0
2022-04-11 14:05:00	21.73	21.75334	21.73	0
2022-04-11 14:10:00	21.73	21.74867	21.73	0
2022-04-11 14:15:00	21.73	21.74467	21.73	0
2022-04-11 14:20:00	21.7166	21.74266	21.7166	0
2022-04-11 14:25:00	21.7166	21.73865	21.7166	0
2022-04-11 14:30:00	21.7233	21.73465	21.7233	0
2022-04-11 14:35:00	21.71	21.73065	21.71	0
2022-04-11 14:40:00	21.69	21.72465	21.69	0
2022-04-11 14:45:00	21.6966	21.71864	21.6966	0
2022-04-11 14:50:00	21.6966	21.71397	21.6966	0
2022-04-11 14:55:00	21.6833	21.7093	21.6833	0
2022-04-11 15:00:00	21.6833	21.70463	21.6833	0
2022-04-11 15:05:00	21.69	21.70063	21.69	0
2022-04-11 15:10:00	21.6766	21.69663	21.6766	0
2022-04-11 15:15:00	21.6633	21.6913	21.6633	0
2022-04-11 15:20:00	21.6766	21.68663	21.6766	0
2022-04-11 15:25:00	21.6833	21.68396	21.6833	0
2022-04-11 15:30:00	21.6766	21.68262	21.6766	0
2022-04-11 15:35:00	21.6566	21.67862	21.6566	0
2022-04-11 15:40:00	21.6433	21.67329	21.6433	0
2022-04-11 15:45:00	21.6633	21.67129	21.6633	0
2022-04-11 15:50:00	21.6566	21.66862	21.6566	0
2022-04-11 15:55:00	21.6366	21.66328	21.6366	0
2022-04-11 16:00:00	21.6366	21.65928	21.6366	0
2022-04-11 16:05:00	21.6433	21.65728	21.6433	0
2022-04-11 16:10:00	21.6299	21.65261	21.6299	0
2022-04-11 16:15:00	21.6166	21.64594	21.6166	0
2022-04-11 16:20:00	21.6299	21.64127	21.6299	0
2022-04-11 16:25:00	21.6233	21.63794	21.6233	0
2022-04-11 16:30:00	21.6166	21.63527	21.6166	0
2022-04-11 16:35:00	21.6033	21.62927	21.6033	0
2022-04-11 16:40:00	21.6099	21.6246	21.6099	0
2022-04-11 16:45:00	21.6033	21.62127	21.6033	0
2022-04-11 16:50:00	21.5899	21.6166	21.5899	0
2022-04-11 16:55:00	21.6033	21.6126	21.6033	0
2022-04-11 17:00:00	21.5833	21.60794	21.5833	0
2022-04-11 17:05:00	21.5699	21.60327	21.5699	0
2022-04-11 17:10:00	21.5699	21.59727	21.5699	0
2022-04-11 17:15:00	21.5766	21.5926	21.5766	0
2022-04-11 17:20:00	21.5699	21.58793	21.5699	0
2022-04-11 17:25:00	21.5632	21.58392	21.5632	0
2022-04-11 17:30:00	21.5699	21.57992	21.5699	0
2022-04-11 17:35:00	21.5632	21.57591	21.5632	0
2022-04-11 17:40:00	21.5632	21.57324	21.5632	0
2022-04-11 17:45:00	21.5499	21.5679	21.5499	0
2022-04-11 17:50:00	21.5566	21.56523	21.5566	0
2022-04-11 17:55:00	21.5499	21.56323	21.5499	0
2022-04-11 18:00:00	21.5366	21.5599	21.5366	0
2022-04-11 18:05:00	21.5432	21.55656	21.5432	0
2022-04-11 18:10:00	21.5366	21.55323	21.5366	0
2022-04-11 18:15:00	21.5366	21.55057	21.5366	0
2022-04-11 18:20:00	21.5232	21.5459	21.5232	0
2022-04-11 18:25:00	21.5366	21.54324	21.5366	0
2022-04-11 18:30:00	21.5299	21.53991	21.5299	0
2022-04-11 18:35:00	21.5166	21.53658	21.5166	0
2022-04-11 18:40:00	21.5299	21.53391	21.5299	0
2022-04-11 18:45:00	21.5232	21.53124	21.5232	0
2022-04-11 18:50:00	21.5099	21.52857	21.5099	0
2022-04-11 18:55:00	21.5099	21.52524	21.5099	0
2022-04-11 19:00:00	21.5166	21.52324	21.5166	0
2022-04-11 19:05:00	21.5099	21.52057	21.5099	0
2022-04-11 19:10:00	21.4966	21.51791	21.4966	0
2022-04-11 19:15:00	21.5099	21.51524	21.5099	0
2022-04-11 19:20:00	21.5099	21.51324	21.5099	0
2022-04-11 19:25:00	21.4966	21.51124	21.4966	0
2022-04-11 19:30:00	21.4899	21.50724	21.4899	0
2022-04-11 19:35:00	21.4966	21.50458	21.4966	0
2022-04-11 19:40:00	21.4899	21.50258	21.4899	0
2022-04-11 19:45:00	21.4832	21.49991	21.4832	0
2022-04-11 19:50:00	21.4832	21.49657	21.4832	0
2022-04-11 19:55:00	21.4832	21.4939	21.4832	0
2022-04-11 20:00:00	21.4765	21.49189	21.4765	0
2022-04-11 20:05:00	21.4699	21.48789	21.4699	0
2022-04-11 20:10:00	21.4832	21.48522	21.4832	0
2022-04-11 20:15:00	21.4699	21.48255	21.4699	0
2022-04-11 20:20:00	21.4632	21.47988	21.4632	0
2022-04-11 20:25:00	21.4699	21.47721	21.4699	0
2022-04-11 20:30:00	21.4699	21.47521	21.4699	0
2022-04-11 20:35:00	21.4565	21.47254	21.4565	0
2022-04-11 20:40:00	21.4565	21.46987	21.4565	0
2022-04-11 20:45:00	21.4632	21.46787	21.4632	0
2022-04-11 20:50:00	21.4499	21.46521	21.4499	0
2022-04-11 20:55:00	21.4432	21.46254	21.4432	0
2022-04-11 21:00:00	21.4499	21.45921	21.4499	0
2022-04-11 21:05:00	21.4432	21.45654	21.4432	0
2022-04-11 21:10:00	21.4365	21.45387	21.4365	0
2022-04-11 21:15:00	21.4432	21.4512	21.4432	0
2022-04-11 21:20:00	21.4432	21.44853	21.4432	0
2022-04-11 21:25:00	21.4299	21.44587	21.4299	0
2022-04-11 21:30:00	21.4299	21.44321	21.4299	0
2022-04-11 21:35:00	21.4432	21.44121	21.4432	0
2022-04-11 21:40:00	21.4365	21.43987	21.4365	0
2022-04-11 21:45:00	21.4232	21.43787	21.4232	0
2022-04-11 21:50:00	21.4232	21.4352	21.4232	0
2022-04-11 21:55:00	21.4232	21.4332	21.4232	0
2022-04-11 22:00:00	21.4165	21.4312	21.4165	0
2022-04-11 22:05:00	21.4165	21.42853	21.4165	0
2022-04-11 22:10:00	21.4232	21.42653	21.4232	0
2022-04-11 22:15:00	21.4098	21.42452	21.4098	0
2022-04-11 22:20:00	21.4032	21.42185	21.4032	0
2022-04-11 22:25:00	21.4165	21.41918	21.4165	0
2022-04-11 22:30:00	21.4098	21.41651	21.4098	0
2022-04-11 22:35:00	21.3965	21.41384	21.3965	0
2022-04-11 22:40:00	21.3965	21.41117	21.3965	0
2022-04-11 22:45:00	21.4032	21.40917	21.4032	0
2022-04-11 22:50:00	21.3965	21.40717	21.3965	0
2022-04-11 22:55:00	21.3965	21.40517	21.3965	0
2022-04-11 23:00:00	21.3965	21.4025	21.3965	0
2022-04-11 23:05:00	21.3898	21.4005	21.3898	0
2022-04-11 23:10:00	21.3832	21.3985	21.3832	0
2022-04-11 23:15:00	21.3898	21.39583	21.3898	0
2022-04-11 23:20:00	21.3898	21.39383	21.3898	0
2022-04-11 23:25:00	21.3765	21.39183	21.3765	0
2022-04-11 23:30:00	21.3832	21.3905	21.3832	0
2022-04-11 23:35:00	21.3832	21.3885	21.3832	0
2022-04-11 23:40:00	21.3765	21.3865	21.3765	0
2022-04-11 23:45:00	21.3898	21.38583	21.3898	0
2022-04-11 23:50:00	21.4032	21.3865	21.4032	0
2022-04-11 23:55:00	21.3898	21.3865	21.3898	0
2022-04-12 00:00:00	21.3832	21.3865	21.3832	0
2022-04-12 00:05:00	21.3765	21.38517	21.3765	0
2022-04-12 00:10:00	21.3832	21.38451	21.3832	0
2022-04-12 00:15:00	21.3765	21.38451	21.3765	0
2022-04-12 00:20:00	21.3698	21.38317	21.3698	0
2022-04-12 00:25:00	21.3765	21.3825	21.3765	0
2022-04-12 00:30:00	21.3765	21.3825	21.3765	0
2022-04-12 00:35:00	21.3631	21.37983	21.3631	0
2022-04-12 00:40:00	21.3698	21.37649	21.3698	0
2022-04-12 00:45:00	21.3698	21.37449	21.3698	0
2022-04-12 00:50:00	21.3631	21.37248	21.3631	0
2022-04-12 00:55:00	21.3565	21.37048	21.3565	0
2022-04-12 01:00:00	21.3631	21.36847	21.3631	0
2022-04-12 01:05:00	21.3565	21.36647	21.3565	0
2022-04-12 01:10:00	21.3498	21.36447	21.3498	0
2022-04-12 01:15:00	21.3631	21.36313	21.3631	0
2022-04-12 01:20:00	21.3565	21.36113	21.3565	0
2022-04-12 01:25:00	21.3498	21.3598	21.3498	0
2022-04-12 01:30:00	21.3498	21.3578	21.3498	0
2022-04-12 01:35:00	21.3498	21.3558	21.3498	0
2022-04-12 01:40:00	21.3498	21.35447	21.3498	0
2022-04-12 01:45:00	21.3365	21.35247	21.3365	0
2022-04-12 01:50:00	21.3498	21.35114	21.3498	0
2022-04-12 01:55:00	21.3432	21.34981	21.3432	0
2022-04-12 02:00:00	21.3365	21.34848	21.3365	0
2022-04-12 02:05:00	21.3432	21.34649	21.3432	0
2022-04-12 02:10:00	21.3432	21.34516	21.3432	0
2022-04-12 02:15:00	21.3365	21.34383	21.3365	0
2022-04-12 02:20:00	21.3365	21.3425	21.3365	0
2022-04-12 02:25:00	21.3365	21.34117	21.3365	0
2022-04-12 02:30:00	21.3298	21.33917	21.3298	0
2022-04-12 02:35:00	21.3298	21.3385	21.3298	0
2022-04-12 02:40:00	21.3432	21.33784	21.3432	0
2022-04-12 02:45:00	21.3365	21.33717	21.3365	0
2022-04-12 02:50:00	21.3231	21.33583	21.3231	0
2022-04-12 02:55:00	21.3365	21.33516	21.3365	0
2022-04-12 03:00:00	21.3298	21.33382	21.3298	0
2022-04-12 03:05:00	21.3231	21.33248	21.3231	0
2022-04-12 03:10:00	21.3231	21.33114	21.3231	0
2022-04-12 03:15:00	21.3298	21.33047	21.3298	0
2022-04-12 03:20:00	21.3231	21.3298	21.3231	0
2022-04-12 03:25:00	21.3165	21.32847	21.3165	0
2022-04-12 03:30:00	21.3231	21.32646	21.3231	0
2022-04-12 03:35:00	21.3165	21.32446	21.3165	0
2022-04-12 03:40:00	21.3098	21.32313	21.3098	0
2022-04-12 03:45:00	21.3231	21.32179	21.3231	0
2022-04-12 03:50:00	21.3231	21.32112	21.3231	0
2022-04-12 03:55:00	21.3165	21.32046	21.3165	0
2022-04-12 04:00:00	21.3098	21.31913	21.3098	0
2022-04-12 04:05:00	21.3298	21.31913	21.3298	0
2022-04-12 04:10:00	21.3231	21.31913	21.3231	0
2022-04-12 04:15:00	21.3231	21.31979	21.3231	0
2022-04-12 04:20:00	21.3365	21.32113	21.3365	0
2022-04-12 04:25:00	21.3498	21.32446	21.3498	0
2022-04-12 04:30:00	21.3432	21.3278	21.3432	0
2022-04-12 04:35:00	21.3432	21.32981	21.3432	0
2022-04-12 04:40:00	21.3565	21.33315	21.3565	0
2022-04-12 04:45:00	21.3498	21.33648	21.3498	0
2022-04-12 04:50:00	21.3498	21.34048	21.3498	0
2022-04-12 04:55:00	21.3698	21.34448	21.3698	0
2022-04-12 05:00:00	21.3698	21.34915	21.3698	0
2022-04-12 05:05:00	21.3698	21.35382	21.3698	0
2022-04-12 05:10:00	21.3631	21.35648	21.3631	0
2022-04-12 05:15:00	21.3832	21.35982	21.3832	0
2022-04-12 05:20:00	21.3765	21.36315	21.3765	0
2022-04-12 05:25:00	21.3765	21.36648	21.3765	0
2022-04-12 05:30:00	21.3765	21.36848	21.3765	0
2022-04-12 05:35:00	21.3765	21.37115	21.3765	0
2022-04-12 05:40:00	21.3832	21.37449	21.3832	0
2022-04-12 05:45:00	21.4032	21.37783	21.4032	0
2022-04-12 05:50:00	21.4098	21.38183	21.4098	0
2022-04-12 05:55:00	21.4032	21.38517	21.4032	0
2022-04-12 06:00:00	21.4165	21.39051	21.4165	0
2022-04-12 06:05:00	21.4299	21.39518	21.4299	0
2022-04-12 06:10:00	21.4232	21.39985	21.4232	0
2022-04-12 06:15:00	21.4232	21.40452	21.4232	0
2022-04-12 06:20:00	21.4299	21.40986	21.4299	0
2022-04-12 06:25:00	21.4299	21.4152	21.4299	0
2022-04-12 06:30:00	21.4365	21.42053	21.4365	0
2022-04-12 06:35:00	21.4299	21.4232	21.4299	0
2022-04-12 06:40:00	21.4432	21.42654	21.4432	0
2022-04-12 06:45:00	21.4499	21.43121	21.4499	0
2022-04-12 06:50:00	21.4432	21.43388	21.4432	0
2022-04-12 06:55:00	21.4565	21.43654	21.4565	0
2022-04-12 07:00:00	21.4632	21.44054	21.4632	0
2022-04-12 07:05:00	21.4632	21.44454	21.4632	0
2022-04-12 07:10:00	21.4632	21.44787	21.4632	0
2022-04-12 07:15:00	21.4765	21.45253	21.4765	0
2022-04-12 07:20:00	21.4765	21.45653	21.4765	0
2022-04-12 07:25:00	21.4699	21.46053	21.4699	0
2022-04-12 07:30:00	21.4899	21.4652	21.4899	0
2022-04-12 07:35:00	21.4832	21.46853	21.4832	0
2022-04-12 07:40:00	21.4832	21.47253	21.4832	0
2022-04-12 07:45:00	21.4899	21.47587	21.4899	0
2022-04-12 07:50:00	21.4966	21.47921	21.4966	0
2022-04-12 07:55:00	21.4966	21.48255	21.4966	0
2022-04-12 08:00:00	21.5032	21.48655	21.5032	0
2022-04-12 08:05:00	21.5166	21.49056	21.5166	0
2022-04-12 08:10:00	21.5166	21.49457	21.5166	0
2022-04-12 08:15:00	21.5099	21.49857	21.5099	0
2022-04-12 08:20:00	21.5232	21.5019	21.5232	0
2022-04-12 08:25:00	21.5232	21.5059	21.5232	0
2022-04-12 08:30:00	21.5232	21.5099	21.5232	0
2022-04-12 08:35:00	21.5232	21.51323	21.5232	0
2022-04-12 08:40:00	21.5432	21.51789	21.5432	0
2022-04-12 08:45:00	21.5366	21.52189	21.5366	0
2022-04-12 08:50:00	21.5366	21.52523	21.5366	0
2022-04-12 08:55:00	21.5499	21.52856	21.5499	0
2022-04-12 09:00:00	21.5632	21.53322	21.5632	0
2022-04-12 09:05:00	21.5566	21.53789	21.5566	0
2022-04-12 09:10:00	21.5566	21.54123	21.5566	0
2022-04-12 09:15:00	21.5766	21.54657	21.5766	0
2022-04-12 09:20:00	21.5766	21.55191	21.5766	0
2022-04-12 09:25:00	21.5699	21.55658	21.5699	0
2022-04-12 09:30:00	21.5766	21.55992	21.5766	0
2022-04-12 09:35:00	21.5899	21.56525	21.5899	0
2022-04-12 09:40:00	21.5833	21.56992	21.5833	0
2022-04-12 09:45:00	21.5833	21.57326	21.5833	0
2022-04-12 09:50:00	21.5966	21.5766	21.5966	0
2022-04-12 09:55:00	21.6033	21.58127	21.6033	0
2022-04-12 10:00:00	21.5966	21.58527	21.5966	0
2022-04-12 10:05:00	21.6033	21.58794	21.6033	0
2022-04-12 10:10:00	21.6099	21.59127	21.6099	0
2022-04-12 10:15:00	21.6099	21.59527	21.6099	0
2022-04-12 10:20:00	21.6099	21.5986	21.6099	0
2022-04-12 10:25:00	21.6299	21.6026	21.6299	0
2022-04-12 10:30:00	21.6299	21.60726	21.6299	0
2022-04-12 10:35:00	21.6166	21.61059	21.6166	0
2022-04-12 10:40:00	21.6299	21.61392	21.6299	0
2022-04-12 10:45:00	21.6433	21.61792	21.6433	0
2022-04-12 10:50:00	21.6299	21.62125	21.6299	0
2022-04-12 10:55:00	21.6366	21.62458	21.6366	0
2022-04-12 11:00:00	21.65	21.62859	21.65	0
2022-04-12 11:05:00	21.65	21.6326	21.65	0
2022-04-12 11:10:00	21.6433	21.63594	21.6433	0
2022-04-12 11:15:00	21.6566	21.63861	21.6566	0
2022-04-12 11:20:00	21.67	21.64262	21.67	0
2022-04-12 11:25:00	21.6633	21.64729	21.6633	0
2022-04-12 11:30:00	21.67	21.6513	21.67	0
2022-04-12 11:35:00	21.69	21.65597	21.69	0
2022-04-12 11:40:00	21.6833	21.66131	21.6833	0
2022-04-12 11:45:00	21.6833	21.66598	21.6833	0
2022-04-12 11:50:00	21.69	21.66998	21.69	0
2022-04-12 11:55:00	21.6966	21.67464	21.6966	0
2022-04-12 12:00:00	21.6966	21.67997	21.6966	0
2022-04-12 12:05:00	21.69	21.68331	21.69	0
2022-04-12 12:10:00	21.7233	21.68864	21.7233	0
2022-04-12 12:15:00	21.7367	21.69598	21.7367	0
2022-04-12 12:20:00	21.7233	21.70131	21.7233	0
2022-04-12 12:25:00	21.7166	21.70397	21.7166	0
2022-04-12 12:30:00	21.73	21.70864	21.73	0
2022-04-12 12:35:00	21.7433	21.71464	21.7433	0
2022-04-12 12:40:00	21.7367	21.71931	21.7367	0
2022-04-12 12:45:00	21.73	21.72265	21.73	0
2022-04-12 12:50:00	21.7433	21.72732	21.7433	0
2022-04-12 12:55:00	21.7233	21.73065	21.7233	0
2022-04-12 13:00:00	21.7233	21.73065	21.7233	0
2022-04-12 13:05:00	21.73	21.72998	21.73	0
2022-04-12 13:10:00	21.7633	21.73398	21.7633	0
2022-04-12 13:15:00	21.75	21.73732	21.75	0
2022-04-12 13:20:00	21.7433	21.73865	21.7433	0
2022-04-12 13:25:00	21.7367	21.73799	21.7367	0
2022-04-12 13:30:00	21.75	21.73932	21.75	0
2022-04-12 13:35:00	21.75	21.74132	21.75	0
2022-04-12 13:40:00	21.7367	21.74066	21.7367	0
2022-04-12 13:45:00	21.7367	21.742	21.7367	0
2022-04-12 13:50:00	21.75	21.74467	21.75	0
2022-04-12 13:55:00	21.7367	21.74534	21.7367	0
2022-04-12 14:00:00	21.73	21.74201	21.73	0
2022-04-12 14:05:00	21.7367	21.74068	21.7367	0
2022-04-12 14:10:00	21.7367	21.74002	21.7367	0
2022-04-12 14:15:00	21.7233	21.73868	21.7233	0
2022-04-12 14:20:00	21.7233	21.73601	21.7233	0
2022-04-12 14:25:00	21.73	21.73401	21.73	0
2022-04-12 14:30:00	21.7233	21.73267	21.7233	0
2022-04-12 14:35:00	21.71	21.73	21.71	0
2022-04-12 14:40:00	21.7166	21.72666	21.7166	0
2022-04-12 14:45:00	21.7233	21.72532	21.7233	0
2022-04-12 14:50:00	21.6966	21.72198	21.6966	0
2022-04-12 14:55:00	21.6966	21.71797	21.6966	0
2022-04-12 15:00:00	21.71	21.7153	21.71	0
2022-04-12 15:05:00	21.6966	21.71263	21.6966	0
2022-04-12 15:10:00	21.6833	21.70863	21.6833	0
2022-04-12 15:15:00	21.6966	21.70529	21.6966	0
2022-04-12 15:20:00	21.69	21.70196	21.69	0
2022-04-12 15:25:00	21.6766	21.69862	21.6766	0
2022-04-12 15:30:00	21.67	21.69396	21.67	0
2022-04-12 15:35:00	21.69	21.69063	21.69	0
2022-04-12 15:40:00	21.6766	21.68863	21.6766	0
2022-04-12 15:45:00	21.67	21.68597	21.67	0
2022-04-12 15:50:00	21.6833	21.6833	21.6833	0
2022-04-12 15:55:00	21.6833	21.68197	21.6833	0
2022-04-12 16:00:00	21.67	21.68064	21.67	0
2022-04-12 16:05:00	21.6566	21.67664	21.6566	0
2022-04-12 16:10:00	21.67	21.67464	21.67	0
2022-04-12 16:15:00	21.6633	21.67331	21.6633	0
2022-04-12 16:20:00	21.6566	21.67197	21.6566	0
2022-04-12 16:25:00	21.65	21.66797	21.65	0
2022-04-12 16:30:00	21.6566	21.66597	21.6566	0
2022-04-12 16:35:00	21.65	21.66397	21.65	0
2022-04-12 16:40:00	21.6433	21.65997	21.6433	0
2022-04-12 16:45:00	21.6433	21.65597	21.6433	0
2022-04-12 16:50:00	21.6433	21.6533	21.6433	0
2022-04-12 16:55:00	21.6366	21.6513	21.6366	0
2022-04-12 17:00:00	21.6299	21.64729	21.6299	0
2022-04-12 17:05:00	21.6433	21.64529	21.6433	0
2022-04-12 17:10:00	21.6299	21.64262	21.6299	0
2022-04-12 17:15:00	21.6166	21.63928	21.6166	0
2022-04-12 17:20:00	21.6299	21.63661	21.6299	0
2022-04-12 17:25:00	21.6233	21.63394	21.6233	0
2022-04-12 17:30:00	21.6166	21.63127	21.6166	0
2022-04-12 17:35:00	21.6099	21.62793	21.6099	0
2022-04-12 17:40:00	21.6166	21.62526	21.6166	0
2022-04-12 17:45:00	21.6099	21.62259	21.6099	0
2022-04-12 17:50:00	21.6033	21.61993	21.6033	0
2022-04-12 17:55:00	21.6099	21.61659	21.6099	0
2022-04-12 18:00:00	21.6099	21.61459	21.6099	0
2022-04-12 18:05:00	21.6033	21.61326	21.6033	0
2022-04-12 18:10:00	21.6033	21.6106	21.6033	0
2022-04-12 18:15:00	21.6033	21.6086	21.6033	0
2022-04-12 18:20:00	21.5966	21.6066	21.5966	0
2022-04-12 18:25:00	21.5899	21.6046	21.5899	0
2022-04-12 18:30:00	21.5966	21.6026	21.5966	0
2022-04-12 18:35:00	21.5899	21.6006	21.5899	0
2022-04-12 18:40:00	21.5833	21.5986	21.5833	0
2022-04-12 18:45:00	21.5833	21.59594	21.5833	0
2022-04-12 18:50:00	21.5899	21.59394	21.5899	0
2022-04-12 18:55:00	21.5833	21.59194	21.5833	0
2022-04-12 19:00:00	21.5766	21.58927	21.5766	0
2022-04-12 19:05:00	21.5833	21.58727	21.5833	0
2022-04-12 19:10:00	21.5766	21.58527	21.5766	0
2022-04-12 19:15:00	21.5699	21.58327	21.5699	0
2022-04-12 19:20:00	21.5566	21.57927	21.5566	0
2022-04-12 19:25:00	21.5766	21.57794	21.5766	0
2022-04-12 19:30:00	21.5699	21.5766	21.5699	0
2022-04-12 19:35:00	21.5632	21.57459	21.5632	0
2022-04-12 19:40:00	21.5632	21.57192	21.5632	0
2022-04-12 19:45:00	21.5632	21.56991	21.5632	0
2022-04-12 19:50:00	21.5566	21.56791	21.5566	0
2022-04-12 19:55:00	21.5499	21.56457	21.5499	0
2022-04-12 20:00:00	21.5566	21.56257	21.5566	0
2022-04-12 20:05:00	21.5499	21.56057	21.5499	0
2022-04-12 20:10:00	21.5432	21.55923	21.5432	0
2022-04-12 20:15:00	21.5432	21.55589	21.5432	0
2022-04-12 20:20:00	21.5499	21.55389	21.5499	0
2022-04-12 20:25:00	21.5366	21.55123	21.5366	0
2022-04-12 20:30:00	21.5366	21.54857	21.5366	0
2022-04-12 20:35:00	21.5432	21.54657	21.5432	0
2022-04-12 20:40:00	21.5366	21.54457	21.5366	0
2022-04-12 20:45:00	21.5299	21.54257	21.5299	0
2022-04-12 20:50:00	21.5366	21.54057	21.5366	0
2022-04-12 20:55:00	21.5366	21.53924	21.5366	0
2022-04-12 21:00:00	21.5299	21.53791	21.5299	0
2022-04-12 21:05:00	21.5232	21.53591	21.5232	0
2022-04-12 21:10:00	21.5299	21.53391	21.5299	0
2022-04-12 21:15:00	21.5232	21.53257	21.5232	0
2022-04-12 21:20:00	21.5166	21.53057	21.5166	0
2022-04-12 21:25:00	21.5099	21.52724	21.5099	0
2022-04-12 21:30:00	21.5232	21.5259	21.5232	0
2022-04-12 21:35:00	21.5099	21.5239	21.5099	0
2022-04-12 21:40:00	21.5099	21.52123	21.5099	0
2022-04-12 21:45:00	21.5166	21.51923	21.5166	0
2022-04-12 21:50:00	21.5099	21.51723	21.5099	0
2022-04-12 21:55:00	21.5099	21.5159	21.5099	0
2022-04-12 22:00:00	21.5166	21.51457	21.5166	0
2022-04-12 22:05:00	21.5232	21.51457	21.5232	0
2022-04-12 22:10:00	21.5166	21.51457	21.5166	0
2022-04-12 22:15:00	21.5099	21.51457	21.5099	0
2022-04-12 22:20:00	21.5099	21.51324	21.5099	0
2022-04-12 22:25:00	21.5099	21.51324	21.5099	0
2022-04-12 22:30:00	21.5032	21.51257	21.5032	0
2022-04-12 22:35:00	21.4966	21.51057	21.4966	0
2022-04-12 22:40:00	21.5099	21.51057	21.5099	0
2022-04-12 22:45:00	21.5032	21.5099	21.5032	0
2022-04-12 22:50:00	21.4899	21.50723	21.4899	0
2022-04-12 22:55:00	21.4966	21.50457	21.4966	0
2022-04-12 23:00:00	21.4966	21.50257	21.4966	0
2022-04-12 23:05:00	21.4832	21.4999	21.4832	0
2022-04-12 23:10:00	21.4832	21.49723	21.4832	0
2022-04-12 23:15:00	21.4899	21.49523	21.4899	0
2022-04-12 23:20:00	21.4832	21.49323	21.4832	0
2022-04-12 23:25:00	21.4765	21.49122	21.4765	0
2022-04-12 23:30:00	21.5099	21.49122	21.5099	0
2022-04-12 23:35:00	21.5032	21.49122	21.5032	0
2022-04-12 23:40:00	21.4899	21.49122	21.4899	0
2022-04-12 23:45:00	21.4832	21.48988	21.4832	0
2022-04-12 23:50:00	21.4832	21.48854	21.4832	0
2022-04-12 23:55:00	21.4899	21.48921	21.4899	0
2022-04-13 00:00:00	21.4832	21.48921	21.4832	0
2022-04-13 00:05:00	21.4765	21.48787	21.4765	0
2022-04-13 00:10:00	21.4832	21.48787	21.4832	0
2022-04-13 00:15:00	21.4832	21.48854	21.4832	0
2022-04-13 00:20:00	21.4765	21.4852	21.4765	0
2022-04-13 00:25:00	21.4699	21.48187	21.4699	0
2022-04-13 00:30:00	21.4832	21.4812	21.4832	0
2022-04-13 00:35:00	21.4765	21.48053	21.4765	0
2022-04-13 00:40:00	21.4632	21.47853	21.4632	0
2022-04-13 00:45:00	21.4632	21.47586	21.4632	0
2022-04-13 00:50:00	21.4699	21.47453	21.4699	0
2022-04-13 00:55:00	21.4632	21.4732	21.4632	0
2022-04-13 01:00:00	21.4499	21.46987	21.4499	0
2022-04-13 01:05:00	21.4632	21.46787	21.4632	0
2022-04-13 01:10:00	21.4565	21.46587	21.4565	0
2022-04-13 01:15:00	21.4499	21.46387	21.4499	0
2022-04-13 01:20:00	21.4565	21.4612	21.4565	0
2022-04-13 01:25:00	21.4565	21.4592	21.4565	0
2022-04-13 01:30:00	21.4499	21.45787	21.4499	0
2022-04-13 01:35:00	21.4432	21.45587	21.4432	0
2022-04-13 01:40:00	21.4499	21.45387	21.4499	0
2022-04-13 01:45:00	21.4432	21.45187	21.4432	0
2022-04-13 01:50:00	21.4365	21.45053	21.4365	0
2022-04-13 01:55:00	21.4432	21.44853	21.4432	0
2022-04-13 02:00:00	21.4432	21.4472	21.4432	0
2022-04-13 02:05:00	21.4365	21.44586	21.4365	0
2022-04-13 02:10:00	21.4299	21.4432	21.4299	0
2022-04-13 02:15:00	21.4432	21.44187	21.4432	0
2022-04-13 02:20:00	21.4299	21.43987	21.4299	0
2022-04-13 02:25:00	21.4232	21.43787	21.4232	0
2022-04-13 02:30:00	21.4299	21.43587	21.4299	0
2022-04-13 02:35:00	21.4299	21.43454	21.4299	0
2022-04-13 02:40:00	21.4232	21.43321	21.4232	0
2022-04-13 02:45:00	21.4232	21.43121	21.4232	0
2022-04-13 02:50:00	21.4232	21.42921	21.4232	0
2022-04-13 02:55:00	21.4165	21.42721	21.4165	0
2022-04-13 03:00:00	21.4165	21.42587	21.4165	0
2022-04-13 03:05:00	21.4299	21.42454	21.4299	0
2022-04-13 03:10:00	21.4165	21.4232	21.4165	0
2022-04-13 03:15:00	21.4032	21.4212	21.4032	0
2022-04-13 03:20:00	21.4032	21.41853	21.4032	0
2022-04-13 03:25:00	21.4098	21.41652	21.4098	0
2022-04-13 03:30:00	21.4032	21.41452	21.4032	0
2022-04-13 03:35:00	21.3965	21.41185	21.3965	0
2022-04-13 03:40:00	21.4032	21.40985	21.4032	0
2022-04-13 03:45:00	21.3965	21.40785	21.3965	0
2022-04-13 03:50:00	21.3898	21.40518	21.3898	0
2022-04-13 03:55:00	21.3965	21.40184	21.3965	0
2022-04-13 04:00:00	21.3965	21.39984	21.3965	0
2022-04-13 04:05:00	21.3898	21.3985	21.3898	0
2022-04-13 04:10:00	21.3898	21.39716	21.3898	0
2022-04-13 04:15:00	21.4032	21.3965	21.4032	0
2022-04-13 04:20:00	21.3965	21.39583	21.3965	0
2022-04-13 04:25:00	21.3965	21.39583	21.3965	0
2022-04-13 04:30:00	21.4098	21.39649	21.4098	0
2022-04-13 04:35:00	21.4098	21.39782	21.4098	0
2022-04-13 04:40:00	21.4032	21.39916	21.4032	0
2022-04-13 04:45:00	21.4165	21.40116	21.4165	0
2022-04-13 04:50:00	21.4232	21.40383	21.4232	0
2022-04-13 04:55:00	21.4165	21.4065	21.4165	0
2022-04-13 05:00:00	21.4232	21.40984	21.4232	0
2022-04-13 05:05:00	21.4432	21.41384	21.4432	0
2022-04-13 05:10:00	21.4299	21.41718	21.4299	0
2022-04-13 05:15:00	21.4299	21.42052	21.4299	0
2022-04-13 05:20:00	21.4432	21.42386	21.4432	0
2022-04-13 05:25:00	21.4565	21.42853	21.4565	0
2022-04-13 05:30:00	21.4565	21.43386	21.4565	0
2022-04-13 05:35:00	21.4699	21.4392	21.4699	0
2022-04-13 05:40:00	21.4765	21.44453	21.4765	0
2022-04-13 05:45:00	21.4699	21.44987	21.4699	0
2022-04-13 05:50:00	21.4699	21.45454	21.4699	0
2022-04-13 05:55:00	21.4899	21.45921	21.4899	0
2022-04-13 06:00:00	21.4832	21.46454	21.4832	0
2022-04-13 06:05:00	21.4765	21.4692	21.4765	0
2022-04-13 06:10:00	21.4966	21.47454	21.4966	0
2022-04-13 06:15:00	21.5032	21.47921	21.5032	0
2022-04-13 06:20:00	21.5032	21.48388	21.5032	0
2022-04-13 06:25:00	21.4966	21.48655	21.4966	0
2022-04-13 06:30:00	21.5099	21.48989	21.5099	0
2022-04-13 06:35:00	21.5099	21.49389	21.5099	0
2022-04-13 06:40:00	21.4899	21.49589	21.4899	0
2022-04-13 06:45:00	21.4899	21.49589	21.4899	0
2022-04-13 06:50:00	21.4966	21.49723	21.4966	0
2022-04-13 06:55:00	21.4966	21.49924	21.4966	0
2022-04-13 07:00:00	21.5099	21.50057	21.5099	0
2022-04-13 07:05:00	21.5099	21.50124	21.5099	0
2022-04-13 07:10:00	21.5232	21.50324	21.5232	0
2022-04-13 07:15:00	21.5499	21.50857	21.5499	0
2022-04-13 07:20:00	21.5499	21.51257	21.5499	0
2022-04-13 07:25:00	21.5632	21.5179	21.5632	0
2022-04-13 07:30:00	21.5566	21.52457	21.5566	0
2022-04-13 07:35:00	21.5833	21.53391	21.5833	0
2022-04-13 07:40:00	21.6033	21.54458	21.6033	0
2022-04-13 07:45:00	21.6033	21.55525	21.6033	0
2022-04-13 07:50:00	21.6099	21.56525	21.6099	0
2022-04-13 07:55:00	21.6299	21.57725	21.6299	0
2022-04-13 08:00:00	21.6366	21.58859	21.6366	0
2022-04-13 08:05:00	21.6299	21.59659	21.6299	0
2022-04-13 08:10:00	21.6299	21.60459	21.6299	0
2022-04-13 08:15:00	21.65	21.61327	21.65	0
2022-04-13 08:20:00	21.6433	21.62194	21.6433	0
2022-04-13 08:25:00	21.6366	21.62727	21.6366	0
2022-04-13 08:30:00	21.65	21.63194	21.65	0
2022-04-13 08:35:00	21.6566	21.63727	21.6566	0
2022-04-13 08:40:00	21.6566	21.64194	21.6566	0
2022-04-13 08:45:00	21.67	21.64595	21.67	0
2022-04-13 08:50:00	21.7033	21.65262	21.7033	0
2022-04-13 08:55:00	21.7033	21.65996	21.7033	0
2022-04-13 09:00:00	21.69	21.66597	21.69	0
2022-04-13 09:05:00	21.6966	21.67063	21.6966	0
2022-04-13 09:10:00	21.69	21.6753	21.69	0
2022-04-13 09:15:00	21.6966	21.6813	21.6966	0
2022-04-13 09:20:00	21.6966	21.68596	21.6966	0
2022-04-13 09:25:00	21.6966	21.68996	21.6966	0
2022-04-13 09:30:00	21.7033	21.69463	21.7033	0
2022-04-13 09:35:00	21.71	21.69863	21.71	0
2022-04-13 09:40:00	21.71	21.6993	21.71	0
2022-04-13 09:45:00	21.7233	21.7013	21.7233	0
2022-04-13 09:50:00	21.7233	21.70463	21.7233	0
2022-04-13 09:55:00	21.7367	21.70864	21.7367	0
2022-04-13 10:00:00	21.7367	21.71331	21.7367	0
2022-04-13 10:05:00	21.7367	21.71732	21.7367	0
2022-04-13 10:10:00	21.75	21.72266	21.75	0
2022-04-13 10:15:00	21.77	21.73	21.77	0
2022-04-13 10:20:00	21.8034	21.74001	21.8034	0
2022-04-13 10:25:00	21.8034	21.74935	21.8034	0
2022-04-13 10:30:00	21.8034	21.75869	21.8034	0
2022-04-13 10:35:00	21.8167	21.76803	21.8167	0
2022-04-13 10:40:00	21.8234	21.77804	21.8234	0
2022-04-13 10:45:00	21.8167	21.78604	21.8167	0
2022-04-13 10:50:00	21.8167	21.79404	21.8167	0
2022-04-13 10:55:00	21.83	21.80337	21.83	0
2022-04-13 11:00:00	21.83	21.81137	21.83	0
2022-04-13 11:05:00	21.83	21.81737	21.83	0
2022-04-13 11:10:00	21.8434	21.82137	21.8434	0
2022-04-13 11:15:00	21.85	21.82603	21.85	0
2022-04-13 11:20:00	21.85	21.83069	21.85	0
2022-04-13 11:25:00	21.8434	21.83336	21.8434	0
2022-04-13 11:30:00	21.85	21.83602	21.85	0
2022-04-13 11:35:00	21.8634	21.84069	21.8634	0
2022-04-13 11:40:00	21.8567	21.84469	21.8567	0
2022-04-13 11:45:00	21.8567	21.84736	21.8567	0
2022-04-13 11:50:00	21.8567	21.85003	21.8567	0
2022-04-13 11:55:00	21.8634	21.85337	21.8634	0
2022-04-13 12:00:00	21.8634	21.85537	21.8634	0
2022-04-13 12:05:00	21.85	21.85537	21.85	0
2022-04-13 12:10:00	21.8634	21.85671	21.8634	0
2022-04-13 12:15:00	21.87	21.85937	21.87	0
2022-04-13 12:20:00	21.87	21.86137	21.87	0
2022-04-13 12:25:00	21.87	21.86203	21.87	0
2022-04-13 12:30:00	21.8834	21.8647	21.8834	0
2022-04-13 12:35:00	21.87	21.86603	21.87	0
2022-04-13 12:40:00	21.87	21.86736	21.87	0
2022-04-13 12:45:00	21.8767	21.86869	21.8767	0
2022-04-13 12:50:00	21.8834	21.87069	21.8834	0
2022-04-13 12:55:00	21.8767	21.87336	21.8767	0
2022-04-13 13:00:00	21.8634	21.87336	21.8634	0
2022-04-13 13:05:00	21.87	21.87336	21.87	0
2022-04-13 13:10:00	21.8767	21.87403	21.8767	0
2022-04-13 13:15:00	21.8634	21.87337	21.8634	0
2022-04-13 13:20:00	21.8567	21.8707	21.8567	0
2022-04-13 13:25:00	21.8834	21.87204	21.8834	0
2022-04-13 13:30:00	21.8834	21.87338	21.8834	0
2022-04-13 13:35:00	21.87	21.87271	21.87	0
2022-04-13 13:40:00	21.87	21.87137	21.87	0
2022-04-13 13:45:00	21.8834	21.87204	21.8834	0
2022-04-13 13:50:00	21.8834	21.87404	21.8834	0
2022-04-13 13:55:00	21.87	21.87404	21.87	0
2022-04-13 14:00:00	21.8767	21.87404	21.8767	0
2022-04-13 14:05:00	21.8834	21.87604	21.8834	0
2022-04-13 14:10:00	21.8634	21.87671	21.8634	0
2022-04-13 14:15:00	21.8567	21.87404	21.8567	0
2022-04-13 14:20:00	21.8834	21.87404	21.8834	0
2022-04-13 14:25:00	21.8834	21.87538	21.8834	0
2022-04-13 14:30:00	21.87	21.87538	21.87	0
2022-04-13 14:35:00	21.8567	21.87271	21.8567	0
2022-04-13 14:40:00	21.87	21.87137	21.87	0
2022-04-13 14:45:00	21.87	21.87137	21.87	0
2022-04-13 14:50:00	21.8567	21.86937	21.8567	0
2022-04-13 14:55:00	21.85	21.86603	21.85	0
2022-04-13 15:00:00	21.8634	21.86603	21.8634	0
2022-04-13 15:05:00	21.8634	21.8667	21.8634	0
2022-04-13 15:10:00	21.8434	21.8627	21.8434	0
2022-04-13 15:15:00	21.8434	21.8587	21.8434	0
2022-04-13 15:20:00	21.85	21.8567	21.85	0
2022-04-13 15:25:00	21.8367	21.8547	21.8367	0
2022-04-13 15:30:00	21.83	21.8507	21.83	0
2022-04-13 15:35:00	21.8434	21.84804	21.8434	0
2022-04-13 15:40:00	21.85	21.84737	21.85	0
2022-04-13 15:45:00	21.8367	21.84604	21.8367	0
2022-04-13 15:50:00	21.8234	21.84204	21.8234	0
2022-04-13 15:55:00	21.8434	21.84004	21.8434	0
2022-04-13 16:00:00	21.8434	21.84004	21.8434	0
2022-04-13 16:05:00	21.83	21.8387	21.83	0
2022-04-13 16:10:00	21.8167	21.83537	21.8167	0
2022-04-13 16:15:00	21.83	21.8347	21.83	0
2022-04-13 16:20:00	21.83	21.8347	21.83	0
2022-04-13 16:25:00	21.8234	21.8327	21.8234	0
2022-04-13 16:30:00	21.81	21.8287	21.81	0
2022-04-13 16:35:00	21.8167	21.8267	21.8167	0
2022-04-13 16:40:00	21.8167	21.82603	21.8167	0
2022-04-13 16:45:00	21.8034	21.82203	21.8034	0
2022-04-13 16:50:00	21.7967	21.81736	21.7967	0
2022-04-13 16:55:00	21.81	21.81536	21.81	0
2022-04-13 17:00:00	21.8034	21.81403	21.8034	0
2022-04-13 17:05:00	21.79	21.81003	21.79	0
2022-04-13 17:10:00	21.7967	21.8067	21.7967	0
2022-04-13 17:15:00	21.8034	21.8047	21.8034	0
2022-04-13 17:20:00	21.79	21.8027	21.79	0
2022-04-13 17:25:00	21.7834	21.79937	21.7834	0
2022-04-13 17:30:00	21.7967	21.79737	21.7967	0
2022-04-13 17:35:00	21.79	21.79603	21.79	0
2022-04-13 17:40:00	21.7834	21.7947	21.7834	0
2022-04-13 17:45:00	21.7767	21.79137	21.7767	0
2022-04-13 17:50:00	21.79	21.79003	21.79	0
2022-04-13 17:55:00	21.7767	21.7887	21.7767	0
2022-04-13 18:00:00	21.77	21.78603	21.77	0
2022-04-13 18:05:00	21.7633	21.78202	21.7633	0
2022-04-13 18:10:00	21.7767	21.78069	21.7767	0
2022-04-13 18:15:00	21.77	21.77935	21.77	0
2022-04-13 18:20:00	21.7633	21.77601	21.7633	0
2022-04-13 18:25:00	21.7567	21.77268	21.7567	0
2022-04-13 18:30:00	21.7633	21.77067	21.7633	0
2022-04-13 18:35:00	21.7567	21.76867	21.7567	0
2022-04-13 18:40:00	21.75	21.76467	21.75	0
2022-04-13 18:45:00	21.7567	21.76267	21.7567	0
2022-04-13 18:50:00	21.75	21.76067	21.75	0
2022-04-13 18:55:00	21.7433	21.75867	21.7433	0
2022-04-13 19:00:00	21.7433	21.75533	21.7433	0
2022-04-13 19:05:00	21.75	21.75333	21.75	0
2022-04-13 19:10:00	21.7433	21.75133	21.7433	0
2022-04-13 19:15:00	21.7367	21.74933	21.7367	0
2022-04-13 19:20:00	21.75	21.748	21.75	0
2022-04-13 19:25:00	21.7433	21.74666	21.7433	0
2022-04-13 19:30:00	21.7367	21.74533	21.7367	0
2022-04-13 19:35:00	21.73	21.74266	21.73	0
2022-04-13 19:40:00	21.7367	21.74133	21.7367	0
2022-04-13 19:45:00	21.73	21.74	21.73	0
2022-04-13 19:50:00	21.7233	21.738	21.7233	0
2022-04-13 19:55:00	21.7233	21.73533	21.7233	0
2022-04-13 20:00:00	21.73	21.734	21.73	0
2022-04-13 20:05:00	21.7233	21.73266	21.7233	0
2022-04-13 20:10:00	21.7166	21.72932	21.7166	0
2022-04-13 20:15:00	21.7233	21.72732	21.7233	0
2022-04-13 20:20:00	21.7233	21.72598	21.7233	0
2022-04-13 20:25:00	21.7166	21.72464	21.7166	0
2022-04-13 20:30:00	21.71	21.72197	21.71	0
2022-04-13 20:35:00	21.7166	21.72063	21.7166	0
2022-04-13 20:40:00	21.71	21.7193	21.71	0
2022-04-13 20:45:00	21.7033	21.7173	21.7033	0
2022-04-13 20:50:00	21.71	21.7153	21.71	0
2022-04-13 20:55:00	21.7166	21.71463	21.7166	0
2022-04-13 21:00:00	21.71	21.71397	21.71	0
2022-04-13 21:05:00	21.6966	21.7113	21.6966	0
2022-04-13 21:10:00	21.71	21.70997	21.71	0
2022-04-13 21:15:00	21.71	21.70931	21.71	0
2022-04-13 21:20:00	21.7033	21.70864	21.7033	0
2022-04-13 21:25:00	21.69	21.70598	21.69	0
2022-04-13 21:30:00	21.7033	21.70531	21.7033	0
2022-04-13 21:35:00	21.6966	21.70464	21.6966	0
2022-04-13 21:40:00	21.6966	21.7033	21.6966	0
2022-04-13 21:45:00	21.69	21.70064	21.69	0
2022-04-13 21:50:00	21.7033	21.69997	21.7033	0
2022-04-13 21:55:00	21.6966	21.69997	21.6966	0
2022-04-13 22:00:00	21.6833	21.6973	21.6833	0
2022-04-13 22:05:00	21.69	21.6953	21.69	0
2022-04-13 22:10:00	21.6966	21.69463	21.6966	0
2022-04-13 22:15:00	21.6833	21.69396	21.6833	0
2022-04-13 22:20:00	21.6766	21.69129	21.6766	0
2022-04-13 22:25:00	21.6833	21.68996	21.6833	0
2022-04-13 22:30:00	21.6833	21.68863	21.6833	0
2022-04-13 22:35:00	21.6766	21.68729	21.6766	0
2022-04-13 22:40:00	21.67	21.68396	21.67	0
2022-04-13 22:45:00	21.6833	21.68263	21.6833	0
2022-04-13 22:50:00	21.6766	21.68196	21.6766	0
2022-04-13 22:55:00	21.67	21.67996	21.67	0
2022-04-13 23:00:00	21.6766	21.67796	21.6766	0
2022-04-13 23:05:00	21.6766	21.67729	21.6766	0
2022-04-13 23:10:00	21.67	21.67663	21.67	0
2022-04-13 23:15:00	21.6633	21.67463	21.6633	0
2022-04-13 23:20:00	21.69	21.6753	21.69	0
2022-04-13 23:25:00	21.6833	21.67597	21.6833	0
2022-04-13 23:30:00	21.67	21.67597	21.67	0
2022-04-13 23:35:00	21.67	21.67464	21.67	0
2022-04-13 23:40:00	21.6766	21.67464	21.6766	0
2022-04-13 23:45:00	21.6766	21.6753	21.6766	0
2022-04-13 23:50:00	21.67	21.67464	21.67	0
2022-04-13 23:55:00	21.6566	21.67264	21.6566	0
2022-04-14 00:00:00	21.67	21.67264	21.67	0
2022-04-14 00:05:00	21.67	21.67331	21.67	0
2022-04-14 00:10:00	21.6566	21.66997	21.6566	0
2022-04-14 00:15:00	21.6566	21.6673	21.6566	0
2022-04-14 00:20:00	21.67	21.6673	21.67	0
2022-04-14 00:25:00	21.6566	21.66596	21.6566	0
2022-04-14 00:30:00	21.6566	21.66396	21.6566	0
2022-04-14 00:35:00	21.6633	21.66263	21.6633	0
2022-04-14 00:40:00	21.67	21.66263	21.67	0
2022-04-14 00:45:00	21.6633	21.6633	21.6633	0
2022-04-14 00:50:00	21.65	21.6613	21.65	0
2022-04-14 00:55:00	21.6566	21.65996	21.6566	0
2022-04-14 01:00:00	21.6566	21.65996	21.6566	0
2022-04-14 01:05:00	21.6566	21.65996	21.6566	0
2022-04-14 01:10:00	21.6433	21.65729	21.6433	0
2022-04-14 01:15:00	21.65	21.65663	21.65	0
2022-04-14 01:20:00	21.6566	21.65663	21.6566	0
2022-04-14 01:25:00	21.6433	21.65463	21.6433	0
2022-04-14 01:30:00	21.6433	21.65196	21.6433	0
2022-04-14 01:35:00	21.65	21.65063	21.65	0
2022-04-14 01:40:00	21.65	21.65063	21.65	0
2022-04-14 01:45:00	21.6433	21.6493	21.6433	0
2022-04-14 01:50:00	21.6433	21.64797	21.6433	0
2022-04-14 01:55:00	21.6433	21.64664	21.6433	0
2022-04-14 02:00:00	21.6433	21.64664	21.6433	0
2022-04-14 02:05:00	21.6299	21.64463	21.6299	0
2022-04-14 02:10:00	21.6433	21.6433	21.6433	0
2022-04-14 02:15:00	21.6433	21.6433	21.6433	0
2022-04-14 02:20:00	21.6366	21.64263	21.6366	0
2022-04-14 02:25:00	21.6233	21.63996	21.6233	0
2022-04-14 02:30:00	21.6366	21.63862	21.6366	0
2022-04-14 02:35:00	21.6366	21.63795	21.6366	0
2022-04-14 02:40:00	21.6233	21.63595	21.6233	0
2022-04-14 02:45:00	21.6166	21.63328	21.6166	0
2022-04-14 02:50:00	21.6233	21.63128	21.6233	0
2022-04-14 02:55:00	21.6233	21.63062	21.6233	0
2022-04-14 03:00:00	21.6166	21.62795	21.6166	0
2022-04-14 03:05:00	21.6166	21.62528	21.6166	0
2022-04-14 03:10:00	21.6299	21.62461	21.6299	0
2022-04-14 03:15:00	21.6233	21.62461	21.6233	0
2022-04-14 03:20:00	21.6099	21.62194	21.6099	0
2022-04-14 03:25:00	21.6033	21.61861	21.6033	0
2022-04-14 03:30:00	21.6166	21.61794	21.6166	0
2022-04-14 03:35:00	21.6099	21.61727	21.6099	0
2022-04-14 03:40:00	21.6033	21.61527	21.6033	0
2022-04-14 03:45:00	21.6033	21.61327	21.6033	0
2022-04-14 03:50:00	21.6033	21.61194	21.6033	0
2022-04-14 03:55:00	21.5966	21.60994	21.5966	0
2022-04-14 04:00:00	21.5966	21.60661	21.5966	0
2022-04-14 04:05:00	21.6033	21.60461	21.6033	0
2022-04-14 04:10:00	21.6033	21.60395	21.6033	0
2022-04-14 04:15:00	21.5899	21.60261	21.5899	0
2022-04-14 04:20:00	21.5899	21.59994	21.5899	0
2022-04-14 04:25:00	21.5966	21.59861	21.5966	0
2022-04-14 04:30:00	21.5899	21.59727	21.5899	0
2022-04-14 04:35:00	21.5833	21.59527	21.5833	0
2022-04-14 04:40:00	21.6099	21.59593	21.6099	0
2022-04-14 04:45:00	21.6033	21.5966	21.6033	0
2022-04-14 04:50:00	21.6033	21.59727	21.6033	0
2022-04-14 04:55:00	21.5899	21.59593	21.5899	0
2022-04-14 05:00:00	21.6166	21.59726	21.6166	0
2022-04-14 05:05:00	21.6166	21.59993	21.6166	0
2022-04-14 05:10:00	21.6166	21.6026	21.6166	0
2022-04-14 05:15:00	21.6166	21.6046	21.6166	0
2022-04-14 05:20:00	21.6366	21.60927	21.6366	0
2022-04-14 05:25:00	21.6299	21.61393	21.6299	0
2022-04-14 05:30:00	21.6299	21.61593	21.6299	0
2022-04-14 05:35:00	21.6433	21.61993	21.6433	0
2022-04-14 05:40:00	21.6566	21.62526	21.6566	0
2022-04-14 05:45:00	21.65	21.63127	21.65	0
2022-04-14 05:50:00	21.6433	21.63394	21.6433	0
2022-04-14 05:55:00	21.6633	21.63861	21.6633	0
2022-04-14 06:00:00	21.69	21.64595	21.69	0
2022-04-14 06:05:00	21.71	21.65529	21.71	0
2022-04-14 06:10:00	21.7166	21.66329	21.7166	0
2022-04-14 06:15:00	21.73	21.6733	21.73	0
2022-04-14 06:20:00	21.75	21.68531	21.75	0
2022-04-14 06:25:00	21.75	21.69598	21.75	0
2022-04-14 06:30:00	21.75	21.70532	21.75	0
2022-04-14 06:35:00	21.77	21.71732	21.77	0
2022-04-14 06:40:00	21.7767	21.73066	21.7767	0
2022-04-14 06:45:00	21.7767	21.742	21.7767	0
2022-04-14 06:50:00	21.7767	21.75067	21.7767	0
2022-04-14 06:55:00	21.7767	21.75734	21.7767	0
2022-04-14 07:00:00	21.79	21.76468	21.79	0
2022-04-14 07:05:00	21.79	21.77068	21.79	0
2022-04-14 07:10:00	21.7834	21.77402	21.7834	0
2022-04-14 07:15:00	21.79	21.77802	21.79	0
2022-04-14 07:20:00	21.8034	21.78336	21.8034	0
2022-04-14 07:25:00	21.7967	21.78603	21.7967	0
2022-04-14 07:30:00	21.79	21.78736	21.79	0
2022-04-14 07:35:00	21.7967	21.78936	21.7967	0
2022-04-14 07:40:00	21.81	21.79269	21.81	0
2022-04-14 07:45:00	21.8034	21.79536	21.8034	0
2022-04-14 07:50:00	21.8034	21.7967	21.8034	0
2022-04-14 07:55:00	21.8167	21.79937	21.8167	0
2022-04-14 08:00:00	21.8167	21.8027	21.8167	0
2022-04-14 08:05:00	21.8167	21.80537	21.8167	0
2022-04-14 08:10:00	21.81	21.80603	21.81	0
2022-04-14 08:15:00	21.83	21.80936	21.83	0
2022-04-14 08:20:00	21.83	21.81336	21.83	0
2022-04-14 08:25:00	21.8167	21.81536	21.8167	0
2022-04-14 08:30:00	21.83	21.81736	21.83	0
2022-04-14 08:35:00	21.8434	21.82136	21.8434	0
2022-04-14 08:40:00	21.8367	21.82469	21.8367	0
2022-04-14 08:45:00	21.83	21.82602	21.83	0
2022-04-14 08:50:00	21.8434	21.82869	21.8434	0
2022-04-14 08:55:00	21.85	21.83202	21.85	0
2022-04-14 09:00:00	21.8434	21.83536	21.8434	0
2022-04-14 09:05:00	21.8434	21.8367	21.8434	0
2022-04-14 09:10:00	21.8567	21.83937	21.8567	0
2022-04-14 09:15:00	21.8567	21.84337	21.8567	0
2022-04-14 09:20:00	21.8567	21.84604	21.8567	0
2022-04-14 09:25:00	21.8634	21.84804	21.8634	0
2022-04-14 09:30:00	21.8767	21.85204	21.8767	0
2022-04-14 09:35:00	21.87	21.85604	21.87	0
2022-04-14 09:40:00	21.87	21.8587	21.87	0
2022-04-14 09:45:00	21.8767	21.86137	21.8767	0
2022-04-14 09:50:00	21.8901	21.86604	21.8901	0
2022-04-14 09:55:00	21.8834	21.87004	21.8834	0
2022-04-14 10:00:00	21.8834	21.87271	21.8834	0
2022-04-14 10:05:00	21.8901	21.87605	21.8901	0
2022-04-14 10:10:00	21.9034	21.88072	21.9034	0
2022-04-14 10:15:00	21.8967	21.88405	21.8967	0
2022-04-14 10:20:00	21.8967	21.88605	21.8967	0
2022-04-14 10:25:00	21.9167	21.89072	21.9167	0
2022-04-14 10:30:00	21.9234	21.89606	21.9234	0
2022-04-14 10:35:00	21.9167	21.90006	21.9167	0
2022-04-14 10:40:00	21.9101	21.90206	21.9101	0
2022-04-14 10:45:00	21.9167	21.90539	21.9167	0
2022-04-14 10:50:00	21.9301	21.91006	21.9301	0
2022-04-14 10:55:00	21.9301	21.91406	21.9301	0
2022-04-14 11:00:00	21.9301	21.91673	21.9301	0
2022-04-14 11:05:00	21.9368	21.92074	21.9368	0
2022-04-14 11:10:00	21.9501	21.92608	21.9501	0
2022-04-14 11:15:00	21.9368	21.92809	21.9368	0
2022-04-14 11:20:00	21.9368	21.92943	21.9368	0
2022-04-14 11:25:00	21.9568	21.93344	21.9568	0
2022-04-14 11:30:00	21.9568	21.93811	21.9568	0
2022-04-14 11:35:00	21.9501	21.94145	21.9501	0
2022-04-14 11:40:00	21.9501	21.94345	21.9501	0
2022-04-14 11:45:00	21.9768	21.94812	21.9768	0
2022-04-14 11:50:00	21.9768	21.95279	21.9768	0
2022-04-14 11:55:00	21.9634	21.95545	21.9634	0
2022-04-14 12:00:00	21.9501	21.95545	21.9501	0
2022-04-14 12:05:00	21.9701	21.95878	21.9701	0
2022-04-14 12:10:00	21.9901	21.96411	21.9901	0
2022-04-14 12:15:00	21.9901	21.96744	21.9901	0
2022-04-14 12:20:00	21.9901	21.97077	21.9901	0
2022-04-14 12:25:00	22.0034	21.9761	22.0034	0
2022-04-14 12:30:00	22.0034	21.98143	22.0034	0
2022-04-14 12:35:00	21.9968	21.98343	21.9968	0
2022-04-14 12:40:00	21.9901	21.98476	21.9901	0
2022-04-14 12:45:00	22.0101	21.98943	22.0101	0
2022-04-14 12:50:00	22.0101	21.99543	22.0101	0
2022-04-14 12:55:00	22.0034	21.99876	22.0034	0
2022-04-14 13:00:00	21.9968	21.99943	21.9968	0
2022-04-14 13:05:00	22.0101	22.00143	22.0101	0
2022-04-14 13:10:00	22.0101	22.00343	22.0101	0
2022-04-14 13:15:00	21.9968	22.00277	21.9968	0
2022-04-14 13:20:00	21.9968	22.00211	21.9968	0
2022-04-14 13:25:00	22.0168	22.00411	22.0168	0
2022-04-14 13:30:00	22.0034	22.00544	22.0034	0
2022-04-14 13:35:00	21.9968	22.00411	21.9968	0
2022-04-14 13:40:00	21.9901	22.00211	21.9901	0
2022-04-14 13:45:00	22.0034	22.00211	22.0034	0
2022-04-14 13:50:00	22.0034	22.00277	22.0034	0
2022-04-14 13:55:00	21.9901	22.00077	21.9901	0
2022-04-14 14:00:00	21.9901	21.99877	21.9901	0
2022-04-14 14:05:00	22.0034	21.99943	22.0034	0
2022-04-14 14:10:00	21.9968	21.99943	21.9968	0
2022-04-14 14:15:00	21.9834	21.99609	21.9834	0
2022-04-14 14:20:00	21.9768	21.99343	21.9768	0
2022-04-14 14:25:00	21.9901	21.99276	21.9901	0
2022-04-14 14:30:00	21.9768	21.99143	21.9768	0
2022-04-14 14:35:00	21.9701	21.9881	21.9701	0
2022-04-14 14:40:00	21.9634	21.9841	21.9634	0
2022-04-14 14:45:00	21.9768	21.98277	21.9768	0
2022-04-14 14:50:00	21.9634	21.9801	21.9634	0
2022-04-14 14:55:00	21.9634	21.9761	21.9634	0
2022-04-14 15:00:00	21.9701	21.97343	21.9701	0
2022-04-14 15:05:00	21.9768	21.97277	21.9768	0
2022-04-14 15:10:00	21.9634	21.97143	21.9634	0
2022-04-14 15:15:00	21.9501	21.96743	21.9501	0
2022-04-14 15:20:00	21.9568	21.96543	21.9568	0
2022-04-14 15:25:00	21.9634	21.96476	21.9634	0
2022-04-14 15:30:00	21.9501	21.96343	21.9501	0
2022-04-14 15:35:00	21.9434	21.96009	21.9434	0
2022-04-14 15:40:00	21.9368	21.95743	21.9368	0
2022-04-14 15:45:00	21.9501	21.9561	21.9501	0
2022-04-14 15:50:00	21.9434	21.95343	21.9434	0
2022-04-14 15:55:00	21.9368	21.94943	21.9368	0
2022-04-14 16:00:00	21.9368	21.94677	21.9368	0
2022-04-14 16:05:00	21.9501	21.94677	21.9501	0
2022-04-14 16:10:00	21.9368	21.94477	21.9368	0
2022-04-14 16:15:00	21.9234	21.94077	21.9234	0
2022-04-14 16:20:00	21.9234	21.9381	21.9234	0
2022-04-14 16:25:00	21.9368	21.93744	21.9368	0
2022-04-14 16:30:00	21.9368	21.93744	21.9368	0
2022-04-14 16:35:00	21.9234	21.93477	21.9234	0
2022-04-14 16:40:00	21.9234	21.93277	21.9234	0
2022-04-14 16:45:00	21.9301	21.9321	21.9301	0
2022-04-14 16:50:00	21.9234	21.93076	21.9234	0
2022-04-14 16:55:00	21.9101	21.92676	21.9101	0
2022-04-14 17:00:00	21.9101	21.92409	21.9101	0
2022-04-14 17:05:00	21.9234	21.92409	21.9234	0
2022-04-14 17:10:00	21.9167	21.92342	21.9167	0
2022-04-14 17:15:00	21.9101	21.92075	21.9101	0
2022-04-14 17:20:00	21.9167	21.91874	21.9167	0
2022-04-14 17:25:00	21.9368	21.92008	21.9368	0
2022-04-14 17:30:00	21.9234	21.92008	21.9234	0
2022-04-14 17:35:00	21.9167	21.91874	21.9167	0
2022-04-14 17:40:00	21.9034	21.91674	21.9034	0
2022-04-14 17:45:00	21.9101	21.91674	21.9101	0
2022-04-14 17:50:00	21.9101	21.91674	21.9101	0
2022-04-14 17:55:00	21.9034	21.91474	21.9034	0
2022-04-14 18:00:00	21.8967	21.91274	21.8967	0
2022-04-14 18:05:00	21.9034	21.91207	21.9034	0
2022-04-14 18:10:00	21.9034	21.91074	21.9034	0
2022-04-14 18:15:00	21.8967	21.90673	21.8967	0
2022-04-14 18:20:00	21.8901	21.9034	21.8901	0
2022-04-14 18:25:00	21.9101	21.90274	21.9101	0
2022-04-14 18:30:00	21.9034	21.90274	21.9034	0
2022-04-14 18:35:00	21.8967	21.9014	21.8967	0
2022-04-14 18:40:00	21.8834	21.89873	21.8834	0
2022-04-14 18:45:00	21.8967	21.89806	21.8967	0
2022-04-14 18:50:00	21.8967	21.89806	21.8967	0
2022-04-14 18:55:00	21.8834	21.89606	21.8834	0
2022-04-14 19:00:00	21.8834	21.89406	21.8834	0
2022-04-14 19:05:00	21.8901	21.8934	21.8901	0
2022-04-14 19:10:00	21.8901	21.8934	21.8901	0
2022-04-14 19:15:00	21.8834	21.89073	21.8834	0
2022-04-14 19:20:00	21.8767	21.88806	21.8767	0
2022-04-14 19:25:00	21.8901	21.8874	21.8901	0
2022-04-14 19:30:00	21.8834	21.8874	21.8834	0
2022-04-14 19:35:00	21.8767	21.8854	21.8767	0
2022-04-14 19:40:00	21.87	21.88273	21.87	0
2022-04-14 19:45:00	21.8767	21.88206	21.8767	0
2022-04-14 19:50:00	21.8767	21.88139	21.8767	0
2022-04-14 19:55:00	21.87	21.87938	21.87	0
2022-04-14 20:00:00	21.87	21.87737	21.87	0
2022-04-14 20:05:00	21.8767	21.8767	21.8767	0
2022-04-14 20:10:00	21.87	21.87603	21.87	0
2022-04-14 20:15:00	21.8634	21.87336	21.8634	0
2022-04-14 20:20:00	21.8634	21.87136	21.8634	0
2022-04-14 20:25:00	21.87	21.87069	21.87	0
2022-04-14 20:30:00	21.87	21.87069	21.87	0
2022-04-14 20:35:00	21.8567	21.86869	21.8567	0
2022-04-14 20:40:00	21.8567	21.86669	21.8567	0
2022-04-14 20:45:00	21.8634	21.86603	21.8634	0
2022-04-14 20:50:00	21.8567	21.8647	21.8567	0
2022-04-14 20:55:00	21.8567	21.8627	21.8567	0
2022-04-14 21:00:00	21.8634	21.86204	21.8634	0
2022-04-14 21:05:00	21.8634	21.86204	21.8634	0
2022-04-14 21:10:00	21.8567	21.86137	21.8567	0
2022-04-14 21:15:00	21.85	21.85937	21.85	0
2022-04-14 21:20:00	21.8567	21.85804	21.8567	0
2022-04-14 21:25:00	21.8567	21.85804	21.8567	0
2022-04-14 21:30:00	21.85	21.85737	21.85	0
2022-04-14 21:35:00	21.85	21.85603	21.85	0
2022-04-14 21:40:00	21.8634	21.8567	21.8634	0
2022-04-14 21:45:00	21.8567	21.8567	21.8567	0
2022-04-14 21:50:00	21.85	21.85536	21.85	0
2022-04-14 21:55:00	21.8434	21.85336	21.8434	0
2022-04-14 22:00:00	21.8567	21.85336	21.8567	0
2022-04-14 22:05:00	21.85	21.85336	21.85	0
2022-04-14 22:10:00	21.8434	21.85203	21.8434	0
2022-04-14 22:15:00	21.8434	21.8507	21.8434	0
2022-04-14 22:20:00	21.8567	21.85137	21.8567	0
2022-04-14 22:25:00	21.85	21.85137	21.85	0
2022-04-14 22:30:00	21.8434	21.84937	21.8434	0
2022-04-14 22:35:00	21.8434	21.84804	21.8434	0
2022-04-14 22:40:00	21.85	21.84804	21.85	0
2022-04-14 22:45:00	21.8434	21.84804	21.8434	0
2022-04-14 22:50:00	21.8434	21.84671	21.8434	0
2022-04-14 22:55:00	21.8434	21.84605	21.8434	0
2022-04-14 23:00:00	21.85	21.84671	21.85	0
2022-04-14 23:05:00	21.8434	21.84671	21.8434	0
2022-04-14 23:10:00	21.8367	21.84471	21.8367	0
2022-04-14 23:15:00	21.85	21.84471	21.85	0
2022-04-14 23:20:00	21.85	21.84537	21.85	0
2022-04-14 23:25:00	21.8434	21.84537	21.8434	0
2022-04-14 23:30:00	21.8367	21.84404	21.8367	0
2022-04-14 23:35:00	21.85	21.8447	21.85	0
2022-04-14 23:40:00	21.85	21.84536	21.85	0
2022-04-14 23:45:00	21.8434	21.84536	21.8434	0
2022-04-14 23:50:00	21.83	21.84336	21.83	0
2022-04-14 23:55:00	21.8434	21.84336	21.8434	0
2022-04-15 00:00:00	21.8434	21.84403	21.8434	0
2022-04-15 00:05:00	21.83	21.84203	21.83	0
2022-04-15 00:10:00	21.83	21.84003	21.83	0
2022-04-15 00:15:00	21.8434	21.84003	21.8434	0
2022-04-15 00:20:00	21.8434	21.8407	21.8434	0
2022-04-15 00:25:00	21.8367	21.83937	21.8367	0
2022-04-15 00:30:00	21.83	21.83737	21.83	0
2022-04-15 00:35:00	21.8434	21.83737	21.8434	0
2022-04-15 00:40:00	21.8434	21.83871	21.8434	0
2022-04-15 00:45:00	21.83	21.83737	21.83	0
2022-04-15 00:50:00	21.83	21.83603	21.83	0
2022-04-15 00:55:00	21.8434	21.83737	21.8434	0
2022-04-15 01:00:00	21.8367	21.83804	21.8367	0
2022-04-15 01:05:00	21.8367	21.83737	21.8367	0
2022-04-15 01:10:00	21.83	21.83603	21.83	0
2022-04-15 01:15:00	21.8367	21.83603	21.8367	0
2022-04-15 01:20:00	21.83	21.83603	21.83	0
2022-04-15 01:25:00	21.83	21.83469	21.83	0
2022-04-15 01:30:00	21.83	21.83335	21.83	0
2022-04-15 01:35:00	21.8367	21.83402	21.8367	0
2022-04-15 01:40:00	21.83	21.83402	21.83	0
2022-04-15 01:45:00	21.8234	21.83202	21.8234	0
2022-04-15 01:50:00	21.8367	21.83202	21.8367	0
2022-04-15 01:55:00	21.83	21.83135	21.83	0
2022-04-15 02:00:00	21.83	21.83135	21.83	0
2022-04-15 02:05:00	21.8234	21.83002	21.8234	0
2022-04-15 02:10:00	21.8367	21.83069	21.8367	0
2022-04-15 02:15:00	21.83	21.83069	21.83	0
2022-04-15 02:20:00	21.83	21.83069	21.83	0
2022-04-15 02:25:00	21.8234	21.82936	21.8234	0
2022-04-15 02:30:00	21.8367	21.83003	21.8367	0
2022-04-15 02:35:00	21.83	21.83069	21.83	0
2022-04-15 02:40:00	21.83	21.83002	21.83	0
2022-04-15 02:45:00	21.83	21.83002	21.83	0
2022-04-15 02:50:00	21.8434	21.83136	21.8434	0
2022-04-15 02:55:00	21.8367	21.83269	21.8367	0
2022-04-15 03:00:00	21.83	21.83202	21.83	0
2022-04-15 03:05:00	21.8234	21.83136	21.8234	0
2022-04-15 03:10:00	21.8367	21.83203	21.8367	0
2022-04-15 03:15:00	21.8367	21.83336	21.8367	0
2022-04-15 03:20:00	21.83	21.83269	21.83	0
2022-04-15 03:25:00	21.83	21.83269	21.83	0
2022-04-15 03:30:00	21.8367	21.83336	21.8367	0
2022-04-15 03:35:00	21.83	21.83336	21.83	0
2022-04-15 03:40:00	21.8234	21.83136	21.8234	0
2022-04-15 03:45:00	21.8234	21.83003	21.8234	0
2022-04-15 03:50:00	21.83	21.83003	21.83	0
2022-04-15 03:55:00	21.83	21.83069	21.83	0
2022-04-15 04:00:00	21.8234	21.82936	21.8234	0
2022-04-15 04:05:00	21.83	21.82869	21.83	0
2022-04-15 04:10:00	21.83	21.82869	21.83	0
2022-04-15 04:15:00	21.83	21.82869	21.83	0
2022-04-15 04:20:00	21.8167	21.82669	21.8167	0
2022-04-15 04:25:00	21.8434	21.82803	21.8434	0
2022-04-15 04:30:00	21.85	21.83069	21.85	0
2022-04-15 04:35:00	21.8434	21.83269	21.8434	0
2022-04-15 04:40:00	21.8367	21.83336	21.8367	0
2022-04-15 04:45:00	21.85	21.83536	21.85	0
2022-04-15 04:50:00	21.87	21.84002	21.87	0
2022-04-15 04:55:00	21.87	21.84402	21.87	0
2022-04-15 05:00:00	21.87	21.84802	21.87	0
2022-04-15 05:05:00	21.8767	21.85269	21.8767	0
2022-04-15 05:10:00	21.8967	21.86069	21.8967	0
2022-04-15 05:15:00	21.8967	21.86602	21.8967	0
2022-04-15 05:20:00	21.8834	21.86936	21.8834	0
2022-04-15 05:25:00	21.8967	21.87469	21.8967	0
2022-04-15 05:30:00	21.9167	21.88269	21.9167	0
2022-04-15 05:35:00	21.9167	21.88936	21.9167	0
2022-04-15 05:40:00	21.9101	21.89337	21.9101	0
2022-04-15 05:45:00	21.9101	21.89738	21.9101	0
2022-04-15 05:50:00	21.9301	21.90339	21.9301	0
2022-04-15 05:55:00	21.9301	21.90873	21.9301	0
2022-04-15 06:00:00	21.9234	21.9114	21.9234	0
2022-04-15 06:05:00	21.9234	21.91407	21.9234	0
2022-04-15 06:10:00	21.9434	21.92007	21.9434	0
2022-04-15 06:15:00	21.9368	21.92408	21.9368	0
2022-04-15 06:20:00	21.9368	21.92609	21.9368	0
2022-04-15 06:25:00	21.9434	21.92876	21.9434	0
2022-04-15 06:30:00	21.9634	21.93409	21.9634	0
2022-04-15 06:35:00	21.9568	21.93876	21.9568	0
2022-04-15 06:40:00	21.9501	21.94076	21.9501	0
2022-04-15 06:45:00	21.9501	21.94276	21.9501	0
2022-04-15 06:50:00	21.9701	21.94743	21.9701	0
2022-04-15 06:55:00	21.9701	21.9521	21.9701	0
2022-04-15 07:00:00	21.9634	21.9541	21.9634	0
2022-04-15 07:05:00	21.9634	21.95676	21.9634	0
2022-04-15 07:10:00	21.9834	21.96142	21.9834	0
2022-04-15 07:15:00	21.9834	21.96542	21.9834	0
2022-04-15 07:20:00	21.9701	21.96609	21.9701	0
2022-04-15 07:25:00	21.9768	21.96809	21.9768	0
2022-04-15 07:30:00	21.9968	21.97276	21.9968	0
2022-04-15 07:35:00	21.9901	21.97676	21.9901	0
2022-04-15 07:40:00	21.9901	21.97876	21.9901	0
2022-04-15 07:45:00	21.9901	21.98076	21.9901	0
2022-04-15 07:50:00	22.0034	21.98476	22.0034	0
2022-04-15 07:55:00	22.0034	21.98876	22.0034	0
2022-04-15 08:00:00	21.9901	21.98943	21.9901	0
2022-04-15 08:05:00	21.9968	21.99077	21.9968	0
2022-04-15 08:10:00	22.0101	21.99477	22.0101	0
2022-04-15 08:15:00	22.0101	21.9981	22.0101	0
2022-04-15 08:20:00	22.0034	21.99876	22.0034	0
2022-04-15 08:25:00	22.0034	22.00009	22.0034	0
2022-04-15 08:30:00	22.0168	22.00276	22.0168	0
2022-04-15 08:35:00	22.0168	22.00543	22.0168	0
2022-04-15 08:40:00	22.0101	22.0061	22.0101	0
2022-04-15 08:45:00	22.0168	22.00744	22.0168	0
2022-04-15 08:50:00	22.0301	22.01144	22.0301	0
2022-04-15 08:55:00	22.0235	22.01411	22.0235	0
2022-04-15 09:00:00	22.0235	22.01545	22.0235	0
2022-04-15 09:05:00	22.0301	22.01745	22.0301	0
2022-04-15 09:10:00	22.0435	22.02146	22.0435	0
2022-04-15 09:15:00	22.0435	22.02547	22.0435	0
2022-04-15 09:20:00	22.0301	22.0268	22.0301	0
2022-04-15 09:25:00	22.0301	22.02813	22.0301	0
2022-04-15 09:30:00	22.0501	22.03213	22.0501	0
2022-04-15 09:35:00	22.0435	22.0348	22.0435	0
2022-04-15 09:40:00	22.0368	22.03547	22.0368	0
2022-04-15 09:45:00	22.0368	22.0368	22.0368	0
2022-04-15 09:50:00	22.0568	22.04013	22.0568	0
2022-04-15 09:55:00	22.0501	22.04213	22.0501	0
2022-04-15 10:00:00	22.0435	22.04213	22.0435	0
2022-04-15 10:05:00	22.0435	22.04213	22.0435	0
2022-04-15 10:10:00	22.0635	22.04547	22.0635	0
2022-04-15 10:15:00	22.0635	22.04881	22.0635	0
2022-04-15 10:20:00	22.0635	22.05015	22.0635	0
2022-04-15 10:25:00	22.0568	22.05148	22.0568	0
2022-04-15 10:30:00	22.0702	22.05482	22.0702	0
2022-04-15 10:35:00	22.0702	22.05816	22.0702	0
2022-04-15 10:40:00	22.0635	22.05883	22.0635	0
2022-04-15 10:45:00	22.0568	22.0595	22.0568	0
2022-04-15 10:50:00	22.0768	22.06283	22.0768	0
2022-04-15 10:55:00	22.0702	22.0655	22.0702	0
2022-04-15 11:00:00	22.0702	22.06617	22.0702	0
2022-04-15 11:05:00	22.0702	22.06684	22.0702	0
2022-04-15 11:10:00	22.0835	22.06884	22.0835	0
2022-04-15 11:15:00	22.0835	22.07151	22.0835	0
2022-04-15 11:20:00	22.0702	22.07151	22.0702	0
2022-04-15 11:25:00	22.0702	22.07151	22.0702	0
2022-04-15 11:30:00	22.0835	22.07351	22.0835	0
2022-04-15 11:35:00	22.0968	22.07751	22.0968	0
2022-04-15 11:40:00	22.0902	22.07885	22.0902	0
2022-04-15 11:45:00	22.0835	22.08018	22.0835	0
2022-04-15 11:50:00	22.0835	22.08151	22.0835	0
2022-04-15 11:55:00	22.1035	22.08484	22.1035	0
2022-04-15 12:00:00	22.0968	22.08617	22.0968	0
2022-04-15 12:05:00	22.0968	22.0875	22.0968	0
2022-04-15 12:10:00	22.0902	22.0895	22.0902	0
2022-04-15 12:15:00	22.1102	22.0935	22.1102	0
2022-04-15 12:20:00	22.1035	22.0955	22.1035	0
2022-04-15 12:25:00	22.0968	22.0955	22.0968	0
2022-04-15 12:30:00	22.0968	22.09616	22.0968	0
2022-04-15 12:35:00	22.1102	22.09883	22.1102	0
2022-04-15 12:40:00	22.1168	22.10216	22.1168	0
2022-04-15 12:45:00	22.1102	22.10283	22.1102	0
2022-04-15 12:50:00	22.1035	22.1035	22.1035	0
2022-04-15 12:55:00	22.1235	22.10617	22.1235	0
2022-04-15 13:00:00	22.1302	22.11017	22.1302	0
2022-04-15 13:05:00	22.1235	22.1115	22.1235	0
2022-04-15 13:10:00	22.1168	22.11283	22.1168	0
2022-04-15 13:15:00	22.1168	22.11483	22.1168	0
2022-04-15 13:20:00	22.1302	22.11817	22.1302	0
2022-04-15 13:25:00	22.1235	22.1195	22.1235	0
2022-04-15 13:30:00	22.1168	22.1195	22.1168	0
2022-04-15 13:35:00	22.1168	22.12016	22.1168	0
2022-04-15 13:40:00	22.1368	22.12349	22.1368	0
2022-04-15 13:45:00	22.1302	22.12416	22.1302	0
2022-04-15 13:50:00	22.1235	22.12349	22.1235	0
2022-04-15 13:55:00	22.1235	22.12349	22.1235	0
2022-04-15 14:00:00	22.1235	22.12416	22.1235	0
2022-04-15 14:05:00	22.1235	22.12483	22.1235	0
2022-04-15 14:10:00	22.1235	22.12416	22.1235	0
2022-04-15 14:15:00	22.1168	22.12349	22.1168	0
2022-04-15 14:20:00	22.1235	22.12416	22.1235	0
2022-04-15 14:25:00	22.1302	22.1255	22.1302	0
2022-04-15 14:30:00	22.1168	22.1235	22.1168	0
2022-04-15 14:35:00	22.1102	22.1215	22.1102	0
2022-04-15 14:40:00	22.1035	22.1195	22.1035	0
2022-04-15 14:45:00	22.1102	22.11817	22.1102	0
2022-04-15 14:50:00	22.1102	22.11684	22.1102	0
2022-04-15 14:55:00	22.0968	22.11417	22.0968	0
2022-04-15 15:00:00	22.0968	22.1115	22.0968	0
2022-04-15 15:05:00	22.1102	22.11084	22.1102	0
2022-04-15 15:10:00	22.1035	22.10884	22.1035	0
2022-04-15 15:15:00	22.0902	22.10484	22.0902	0
2022-04-15 15:20:00	22.0835	22.10151	22.0835	0
2022-04-15 15:25:00	22.0968	22.10017	22.0968	0
2022-04-15 15:30:00	22.0968	22.0995	22.0968	0
2022-04-15 15:35:00	22.0835	22.09683	22.0835	0
2022-04-15 15:40:00	22.0768	22.09349	22.0768	0
2022-04-15 15:45:00	22.0768	22.09149	22.0768	0
2022-04-15 15:50:00	22.0968	22.09149	22.0968	0
2022-04-15 15:55:00	22.0835	22.08882	22.0835	0
2022-04-15 16:00:00	22.0702	22.08549	22.0702	0
2022-04-15 16:05:00	22.0635	22.08282	22.0635	0
2022-04-15 16:10:00	22.0768	22.08215	22.0768	0
2022-04-15 16:15:00	22.0702	22.07949	22.0702	0
2022-04-15 16:20:00	22.0635	22.07616	22.0635	0
2022-04-15 16:25:00	22.0568	22.07349	22.0568	0
2022-04-15 16:30:00	22.0635	22.07216	22.0635	0
2022-04-15 16:35:00	22.0702	22.0715	22.0702	0
2022-04-15 16:40:00	22.0568	22.0675	22.0568	0
2022-04-15 16:45:00	22.0435	22.0635	22.0435	0
2022-04-15 16:50:00	22.0435	22.06083	22.0435	0
2022-04-15 16:55:00	22.0635	22.06083	22.0635	0
2022-04-15 17:00:00	22.0568	22.05883	22.0568	0
2022-04-15 17:05:00	22.0435	22.05616	22.0435	0
2022-04-15 17:10:00	22.0301	22.05282	22.0301	0
2022-04-15 17:15:00	22.0435	22.05149	22.0435	0
2022-04-15 17:20:00	22.0435	22.04949	22.0435	0
2022-04-15 17:25:00	22.0301	22.04548	22.0301	0
2022-04-15 17:30:00	22.0235	22.04215	22.0235	0
2022-04-15 17:35:00	22.0368	22.04148	22.0368	0
2022-04-15 17:40:00	22.0301	22.04014	22.0301	0
2022-04-15 17:45:00	22.0168	22.03547	22.0168	0
2022-04-15 17:50:00	22.0168	22.03147	22.0168	0
2022-04-15 17:55:00	22.0368	22.0308	22.0368	0
2022-04-15 18:00:00	22.0435	22.03214	22.0435	0
2022-04-15 18:05:00	22.0301	22.0308	22.0301	0
2022-04-15 18:10:00	22.0168	22.02813	22.0168	0
2022-04-15 18:15:00	22.0101	22.02613	22.0101	0
2022-04-15 18:20:00	22.0301	22.02679	22.0301	0
2022-04-15 18:25:00	22.0301	22.02612	22.0301	0
2022-04-15 18:30:00	22.0168	22.02479	22.0168	0
2022-04-15 18:35:00	22.0101	22.02412	22.0101	0
2022-04-15 18:40:00	22.0034	22.02278	22.0034	0
2022-04-15 18:45:00	22.0168	22.02078	22.0168	0
2022-04-15 18:50:00	22.0168	22.01811	22.0168	0
2022-04-15 18:55:00	22.0101	22.01611	22.0101	0
2022-04-15 19:00:00	22.0034	22.01477	22.0034	0
2022-04-15 19:05:00	22.0034	22.0141	22.0034	0
2022-04-15 19:10:00	22.0101	22.0121	22.0101	0
2022-04-15 19:15:00	22.0034	22.00943	22.0034	0
2022-04-15 19:20:00	21.9901	22.00676	21.9901	0
2022-04-15 19:25:00	22.0034	22.00609	22.0034	0
2022-04-15 19:30:00	22.0034	22.00609	22.0034	0
2022-04-15 19:35:00	21.9901	22.00342	21.9901	0
2022-04-15 19:40:00	21.9901	22.00075	21.9901	0
2022-04-15 19:45:00	21.9834	21.99808	21.9834	0
2022-04-15 19:50:00	21.9968	21.99742	21.9968	0
2022-04-15 19:55:00	21.9901	21.99609	21.9901	0
2022-04-15 20:00:00	21.9768	21.99276	21.9768	0
2022-04-15 20:05:00	21.9768	21.9901	21.9768	0
2022-04-15 20:10:00	21.9968	21.99077	21.9968	0
2022-04-15 20:15:00	21.9901	21.98944	21.9901	0
2022-04-15 20:20:00	21.9834	21.98744	21.9834	0
2022-04-15 20:25:00	21.9768	21.98611	21.9768	0
2022-04-15 20:30:00	21.9834	21.98544	21.9834	0
2022-04-15 20:35:00	21.9901	21.98611	21.9901	0
2022-04-15 20:40:00	21.9768	21.98411	21.9768	0
2022-04-15 20:45:00	21.9701	21.98211	21.9701	0
2022-04-15 20:50:00	21.9701	21.98144	21.9701	0
2022-04-15 20:55:00	21.9834	21.9821	21.9834	0
2022-04-15 21:00:00	21.9768	21.9801	21.9768	0
2022-04-15 21:05:00	21.9634	21.97743	21.9634	0
2022-04-15 21:10:00	21.9634	21.97543	21.9634	0
2022-04-15 21:15:00	21.9701	21.97476	21.9701	0
2022-04-15 21:20:00	21.9634	21.97276	21.9634	0
2022-04-15 21:25:00	21.9634	21.97009	21.9634	0
2022-04-15 21:30:00	21.9634	21.96875	21.9634	0
2022-04-15 21:35:00	21.9701	21.96875	21.9701	0
2022-04-15 21:40:00	21.9634	21.96808	21.9634	0
2022-04-15 21:45:00	21.9568	21.96542	21.9568	0
2022-04-15 21:50:00	21.9501	21.96275	21.9501	0
2022-04-15 21:55:00	21.9634	21.96275	21.9634	0
2022-04-15 22:00:00	21.9568	21.96209	21.9568	0
2022-04-15 22:05:00	21.9501	21.96009	21.9501	0
2022-04-15 22:10:00	21.9434	21.95809	21.9434	0
2022-04-15 22:15:00	21.9568	21.95743	21.9568	0
2022-04-15 22:20:00	21.9501	21.9561	21.9501	0
2022-04-15 22:25:00	21.9434	21.95343	21.9434	0
2022-04-15 22:30:00	21.9368	21.95077	21.9368	0
2022-04-15 22:35:00	21.9768	21.95277	21.9768	0
2022-04-15 22:40:00	21.9768	21.95544	21.9768	0
2022-04-15 22:45:00	21.9634	21.95544	21.9634	0
2022-04-15 22:50:00	21.9568	21.95544	21.9568	0
2022-04-15 22:55:00	21.9501	21.95544	21.9501	0
2022-04-15 23:00:00	21.9568	21.95678	21.9568	0
2022-04-15 23:05:00	21.9568	21.95678	21.9568	0
2022-04-15 23:10:00	21.9501	21.95678	21.9501	0
2022-04-15 23:15:00	21.9368	21.95612	21.9368	0
2022-04-15 23:20:00	21.9568	21.95812	21.9568	0
2022-04-15 23:25:00	21.9568	21.95612	21.9568	0
2022-04-15 23:30:00	21.9434	21.95278	21.9434	0
2022-04-15 23:35:00	21.9368	21.95012	21.9368	0
2022-04-15 23:40:00	21.9434	21.94878	21.9434	0
2022-04-15 23:45:00	21.9501	21.94878	21.9501	0
2022-04-15 23:50:00	21.9368	21.94678	21.9368	0
2022-04-15 23:55:00	21.9301	21.94411	21.9301	0
2022-04-16 00:00:00	21.9368	21.94278	21.9368	0
2022-04-16 00:05:00	21.9434	21.94344	21.9434	0
2022-04-16 00:10:00	21.9368	21.94144	21.9368	0
2022-04-16 00:15:00	21.9301	21.93877	21.9301	0
2022-04-16 00:20:00	21.9368	21.93811	21.9368	0
2022-04-16 00:25:00	21.9434	21.93877	21.9434	0
2022-04-16 00:30:00	21.9368	21.93811	21.9368	0
2022-04-16 00:35:00	21.9301	21.93611	21.9301	0
2022-04-16 00:40:00	21.9301	21.93544	21.9301	0
2022-04-16 00:45:00	21.9368	21.93611	21.9368	0
2022-04-16 00:50:00	21.9301	21.93544	21.9301	0
2022-04-16 00:55:00	21.9234	21.93344	21.9234	0
2022-04-16 01:00:00	21.9301	21.93277	21.9301	0
2022-04-16 01:05:00	21.9368	21.93344	21.9368	0
2022-04-16 01:10:00	21.9301	21.93277	21.9301	0
2022-04-16 01:15:00	21.9234	21.93077	21.9234	0
2022-04-16 01:20:00	21.9234	21.92943	21.9234	0
2022-04-16 01:25:00	21.9301	21.92943	21.9301	0
2022-04-16 01:30:00	21.9301	21.92943	21.9301	0
2022-04-16 01:35:00	21.9167	21.92742	21.9167	0
2022-04-16 01:40:00	21.9101	21.92542	21.9101	0
2022-04-16 01:45:00	21.9234	21.92542	21.9234	0
2022-04-16 01:50:00	21.9234	21.92475	21.9234	0
2022-04-16 01:55:00	21.9167	21.92274	21.9167	0
2022-04-16 02:00:00	21.9101	21.92074	21.9101	0
2022-04-16 02:05:00	21.9234	21.92074	21.9234	0
2022-04-16 02:10:00	21.9167	21.92007	21.9167	0
2022-04-16 02:15:00	21.9167	21.91873	21.9167	0
2022-04-16 02:20:00	21.9101	21.91673	21.9101	0
2022-04-16 02:25:00	21.9234	21.9174	21.9234	0
2022-04-16 02:30:00	21.9167	21.91806	21.9167	0
2022-04-16 02:35:00	21.9101	21.91673	21.9101	0
2022-04-16 02:40:00	21.9034	21.91473	21.9034	0
2022-04-16 02:45:00	21.9234	21.9154	21.9234	0
2022-04-16 02:50:00	21.9101	21.9154	21.9101	0
2022-04-16 02:55:00	21.9101	21.91407	21.9101	0
2022-04-16 03:00:00	21.8967	21.91207	21.8967	0
2022-04-16 03:05:00	21.9101	21.91141	21.9101	0
2022-04-16 03:10:00	21.9101	21.91141	21.9101	0
2022-04-16 03:15:00	21.9034	21.90941	21.9034	0
2022-04-16 03:20:00	21.8967	21.90741	21.8967	0
2022-04-16 03:25:00	21.9167	21.90807	21.9167	0
2022-04-16 03:30:00	21.9167	21.9094	21.9167	0
2022-04-16 03:35:00	21.9101	21.90807	21.9101	0
2022-04-16 03:40:00	21.8967	21.90673	21.8967	0
2022-04-16 03:45:00	21.9034	21.90606	21.9034	0
2022-04-16 03:50:00	21.9167	21.90806	21.9167	0
2022-04-16 03:55:00	21.9101	21.90806	21.9101	0
2022-04-16 04:00:00	21.9034	21.90739	21.9034	0
2022-04-16 04:05:00	21.8967	21.90672	21.8967	0
2022-04-16 04:10:00	21.9101	21.90806	21.9101	0
2022-04-16 04:15:00	21.9101	21.9074	21.9101	0
2022-04-16 04:20:00	21.8967	21.9054	21.8967	0
2022-04-16 04:25:00	21.8967	21.90406	21.8967	0
2022-04-16 04:30:00	21.9034	21.90473	21.9034	0
2022-04-16 04:35:00	21.9034	21.90473	21.9034	0
2022-04-16 04:40:00	21.8967	21.90273	21.8967	0
2022-04-16 04:45:00	21.8834	21.90006	21.8834	0
2022-04-16 04:50:00	21.8967	21.89939	21.8967	0
2022-04-16 04:55:00	21.9034	21.90006	21.9034	0
2022-04-16 05:00:00	21.8901	21.89806	21.8901	0
2022-04-16 05:05:00	21.8834	21.89539	21.8834	0
2022-04-16 05:10:00	21.8901	21.89473	21.8901	0
2022-04-16 05:15:00	21.8967	21.89473	21.8967	0
2022-04-16 05:20:00	21.8901	21.8934	21.8901	0
2022-04-16 05:25:00	21.8834	21.8914	21.8834	0
2022-04-16 05:30:00	21.8901	21.89074	21.8901	0
2022-04-16 05:35:00	21.8967	21.89207	21.8967	0
2022-04-16 05:40:00	21.8834	21.89074	21.8834	0
2022-04-16 05:45:00	21.8834	21.88874	21.8834	0
2022-04-16 05:50:00	21.8834	21.88807	21.8834	0
2022-04-16 05:55:00	21.8834	21.88807	21.8834	0
2022-04-16 06:00:00	21.8834	21.8874	21.8834	0
2022-04-16 06:05:00	21.87	21.88473	21.87	0
2022-04-16 06:10:00	21.8834	21.88406	21.8834	0
2022-04-16 06:15:00	21.8834	21.88406	21.8834	0
2022-04-16 06:20:00	21.8767	21.88272	21.8767	0
2022-04-16 06:25:00	21.87	21.88005	21.87	0
2022-04-16 06:30:00	21.8767	21.87938	21.8767	0
2022-04-16 06:35:00	21.8834	21.87938	21.8834	0
2022-04-16 06:40:00	21.8834	21.87938	21.8834	0
2022-04-16 06:45:00	21.87	21.87804	21.87	0
2022-04-16 06:50:00	21.8767	21.87737	21.8767	0
2022-04-16 06:55:00	21.8834	21.87871	21.8834	0
2022-04-16 07:00:00	21.8834	21.87871	21.8834	0
2022-04-16 07:05:00	21.87	21.87737	21.87	0
2022-04-16 07:10:00	21.87	21.8767	21.87	0
2022-04-16 07:15:00	21.8767	21.87737	21.8767	0
2022-04-16 07:20:00	21.8767	21.87737	21.8767	0
2022-04-16 07:25:00	21.8634	21.87537	21.8634	0
2022-04-16 07:30:00	21.87	21.87403	21.87	0
2022-04-16 07:35:00	21.87	21.87403	21.87	0
2022-04-16 07:40:00	21.87	21.87336	21.87	0
2022-04-16 07:45:00	21.8567	21.87069	21.8567	0
2022-04-16 07:50:00	21.8634	21.86869	21.8634	0
2022-04-16 07:55:00	21.87	21.86869	21.87	0
2022-04-16 08:00:00	21.87	21.86869	21.87	0
2022-04-16 08:05:00	21.8634	21.86736	21.8634	0
2022-04-16 08:10:00	21.87	21.86669	21.87	0
2022-04-16 08:15:00	21.87	21.86735	21.87	0
2022-04-16 08:20:00	21.8634	21.86669	21.8634	0
2022-04-16 08:25:00	21.8567	21.86536	21.8567	0
2022-04-16 08:30:00	21.8634	21.8647	21.8634	0
2022-04-16 08:35:00	21.8834	21.86737	21.8834	0
2022-04-16 08:40:00	21.8767	21.8687	21.8767	0
2022-04-16 08:45:00	21.8634	21.86804	21.8634	0
2022-04-16 08:50:00	21.8567	21.86671	21.8567	0
2022-04-16 08:55:00	21.87	21.86737	21.87	0
2022-04-16 09:00:00	21.87	21.86737	21.87	0
2022-04-16 09:05:00	21.8634	21.86671	21.8634	0
2022-04-16 09:10:00	21.8567	21.86604	21.8567	0
2022-04-16 09:15:00	21.8634	21.86671	21.8634	0
2022-04-16 09:20:00	21.8634	21.86671	21.8634	0
2022-04-16 09:25:00	21.8567	21.86404	21.8567	0
2022-04-16 09:30:00	21.85	21.86137	21.85	0
2022-04-16 09:35:00	21.8634	21.86137	21.8634	0
2022-04-16 09:40:00	21.87	21.8627	21.87	0
2022-04-16 09:45:00	21.8634	21.86204	21.8634	0
2022-04-16 09:50:00	21.8567	21.86071	21.8567	0
2022-04-16 09:55:00	21.8567	21.86004	21.8567	0
2022-04-16 10:00:00	21.8567	21.86004	21.8567	0
2022-04-16 10:05:00	21.8567	21.85937	21.8567	0
2022-04-16 10:10:00	21.8567	21.8587	21.8567	0
2022-04-16 10:15:00	21.8567	21.8587	21.8567	0
2022-04-16 10:20:00	21.8567	21.85937	21.8567	0
2022-04-16 10:25:00	21.8567	21.8587	21.8567	0
2022-04-16 10:30:00	21.85	21.8567	21.85	0
2022-04-16 10:35:00	21.8567	21.85603	21.8567	0
2022-04-16 10:40:00	21.87	21.85736	21.87	0
2022-04-16 10:45:00	21.8567	21.85736	21.8567	0
2022-04-16 10:50:00	21.8567	21.85736	21.8567	0
2022-04-16 10:55:00	21.8634	21.85803	21.8634	0
2022-04-16 11:00:00	21.87	21.85936	21.87	0
2022-04-16 11:05:00	21.8634	21.86003	21.8634	0
2022-04-16 11:10:00	21.8567	21.86003	21.8567	0
2022-04-16 11:15:00	21.8634	21.8607	21.8634	0
2022-04-16 11:20:00	21.87	21.8627	21.87	0
2022-04-16 11:25:00	21.8634	21.86337	21.8634	0
2022-04-16 11:30:00	21.8567	21.86204	21.8567	0
2022-04-16 11:35:00	21.87	21.86337	21.87	0
2022-04-16 11:40:00	21.8767	21.86537	21.8767	0
2022-04-16 11:45:00	21.87	21.86603	21.87	0
2022-04-16 11:50:00	21.87	21.86603	21.87	0
2022-04-16 11:55:00	21.8834	21.86803	21.8834	0
2022-04-16 12:00:00	21.8834	21.8707	21.8834	0
2022-04-16 12:05:00	21.8834	21.8727	21.8834	0
2022-04-16 12:10:00	21.8767	21.87337	21.8767	0
2022-04-16 12:15:00	21.8834	21.87537	21.8834	0
2022-04-16 12:20:00	21.8901	21.87871	21.8901	0
2022-04-16 12:25:00	21.8834	21.88005	21.8834	0
2022-04-16 12:30:00	21.8834	21.88072	21.8834	0
2022-04-16 12:35:00	21.9034	21.88406	21.9034	0
2022-04-16 12:40:00	21.9034	21.8874	21.9034	0
2022-04-16 12:45:00	21.8967	21.88873	21.8967	0
2022-04-16 12:50:00	21.8901	21.8894	21.8901	0
2022-04-16 12:55:00	21.9101	21.89207	21.9101	0
2022-04-16 13:00:00	21.9101	21.89541	21.9101	0
2022-04-16 13:05:00	21.9034	21.89741	21.9034	0
2022-04-16 13:10:00	21.8967	21.89807	21.8967	0
2022-04-16 13:15:00	21.9234	21.90207	21.9234	0
2022-04-16 13:20:00	21.9167	21.9054	21.9167	0
2022-04-16 13:25:00	21.9101	21.90607	21.9101	0
2022-04-16 13:30:00	21.9034	21.90607	21.9034	0
2022-04-16 13:35:00	21.9034	21.90674	21.9034	0
2022-04-16 13:40:00	21.9101	21.90874	21.9101	0
2022-04-16 13:45:00	21.9034	21.90807	21.9034	0
2022-04-16 13:50:00	21.8967	21.90673	21.8967	0
2022-04-16 13:55:00	21.9034	21.90673	21.9034	0
2022-04-16 14:00:00	21.9101	21.90807	21.9101	0
2022-04-16 14:05:00	21.9034	21.90607	21.9034	0
2022-04-16 14:10:00	21.8967	21.90407	21.8967	0
2022-04-16 14:15:00	21.9034	21.9034	21.9034	0
2022-04-16 14:20:00	21.8967	21.90273	21.8967	0
2022-04-16 14:25:00	21.8967	21.90206	21.8967	0
2022-04-16 14:30:00	21.8834	21.89939	21.8834	0
2022-04-16 14:35:00	21.9101	21.90006	21.9101	0
2022-04-16 14:40:00	21.9034	21.90073	21.9034	0
2022-04-16 14:45:00	21.8967	21.90006	21.8967	0
2022-04-16 14:50:00	21.8834	21.89739	21.8834	0
2022-04-16 14:55:00	21.8967	21.89672	21.8967	0
2022-04-16 15:00:00	21.8967	21.89672	21.8967	0
2022-04-16 15:05:00	21.8901	21.89539	21.8901	0
2022-04-16 15:10:00	21.8834	21.89406	21.8834	0
2022-04-16 15:15:00	21.8901	21.8934	21.8901	0
2022-04-16 15:20:00	21.8901	21.89407	21.8901	0
2022-04-16 15:25:00	21.8834	21.8914	21.8834	0
2022-04-16 15:30:00	21.8767	21.88873	21.8767	0
2022-04-16 15:35:00	21.8834	21.8874	21.8834	0
2022-04-16 15:40:00	21.8834	21.8874	21.8834	0
2022-04-16 15:45:00	21.8767	21.8854	21.8767	0
2022-04-16 15:50:00	21.87	21.88273	21.87	0
2022-04-16 15:55:00	21.8967	21.88339	21.8967	0
2022-04-16 16:00:00	21.8901	21.88406	21.8901	0
2022-04-16 16:05:00	21.8834	21.88339	21.8834	0
2022-04-16 16:10:00	21.8767	21.88205	21.8767	0
2022-04-16 16:15:00	21.8767	21.88138	21.8767	0
2022-04-16 16:20:00	21.8901	21.88272	21.8901	0
2022-04-16 16:25:00	21.8901	21.88339	21.8901	0
2022-04-16 16:30:00	21.8767	21.88272	21.8767	0
2022-04-16 16:35:00	21.87	21.88205	21.87	0
2022-04-16 16:40:00	21.8834	21.88339	21.8834	0
2022-04-16 16:45:00	21.8834	21.88206	21.8834	0
2022-04-16 16:50:00	21.8834	21.88139	21.8834	0
2022-04-16 16:55:00	21.87	21.88005	21.87	0
2022-04-16 17:00:00	21.87	21.87938	21.87	0
2022-04-16 17:05:00	21.8834	21.88005	21.8834	0
2022-04-16 17:10:00	21.8767	21.87871	21.8767	0
2022-04-16 17:15:00	21.8634	21.87604	21.8634	0
2022-04-16 17:20:00	21.87	21.87537	21.87	0
2022-04-16 17:25:00	21.8967	21.87804	21.8967	0
2022-04-16 17:30:00	21.8901	21.87871	21.8901	0
2022-04-16 17:35:00	21.8834	21.87871	21.8834	0
2022-04-16 17:40:00	21.8767	21.87804	21.8767	0
2022-04-16 17:45:00	21.87	21.87804	21.87	0
2022-04-16 17:50:00	21.8834	21.87938	21.8834	0
2022-04-16 17:55:00	21.8767	21.87871	21.8767	0
2022-04-16 18:00:00	21.87	21.87804	21.87	0
2022-04-16 18:05:00	21.87	21.8787	21.87	0
2022-04-16 18:10:00	21.8767	21.87937	21.8767	0
2022-04-16 18:15:00	21.87	21.8767	21.87	0
2022-04-16 18:20:00	21.8567	21.87336	21.8567	0
2022-04-16 18:25:00	21.8567	21.87069	21.8567	0
2022-04-16 18:30:00	21.87	21.87002	21.87	0
2022-04-16 18:35:00	21.8567	21.86869	21.8567	0
2022-04-16 18:40:00	21.8567	21.86602	21.8567	0
2022-04-16 18:45:00	21.8567	21.86402	21.8567	0
2022-04-16 18:50:00	21.8634	21.86336	21.8634	0
2022-04-16 18:55:00	21.8567	21.86203	21.8567	0
2022-04-16 19:00:00	21.85	21.85936	21.85	0
2022-04-16 19:05:00	21.8567	21.85803	21.8567	0
2022-04-16 19:10:00	21.8634	21.8587	21.8634	0
2022-04-16 19:15:00	21.8567	21.8587	21.8567	0
2022-04-16 19:20:00	21.8434	21.85604	21.8434	0
2022-04-16 19:25:00	21.8434	21.85471	21.8434	0
2022-04-16 19:30:00	21.85	21.85404	21.85	0
2022-04-16 19:35:00	21.8434	21.85271	21.8434	0
2022-04-16 19:40:00	21.8367	21.85004	21.8367	0
2022-04-16 19:45:00	21.83	21.84737	21.83	0
2022-04-16 19:50:00	21.8434	21.84671	21.8434	0
2022-04-16 19:55:00	21.83	21.84404	21.83	0
2022-04-16 20:00:00	21.8234	21.84004	21.8234	0
2022-04-16 20:05:00	21.8234	21.83671	21.8234	0
2022-04-16 20:10:00	21.83	21.83537	21.83	0
2022-04-16 20:15:00	21.83	21.83403	21.83	0
2022-04-16 20:20:00	21.8167	21.8307	21.8167	0
2022-04-16 20:25:00	21.8167	21.82803	21.8167	0
2022-04-16 20:30:00	21.83	21.82736	21.83	0
2022-04-16 20:35:00	21.8167	21.82603	21.8167	0
2022-04-16 20:40:00	21.81	21.82269	21.81	0
2022-04-16 20:45:00	21.8167	21.82136	21.8167	0
2022-04-16 20:50:00	21.8167	21.82069	21.8167	0
2022-04-16 20:55:00	21.8034	21.81869	21.8034	0
2022-04-16 21:00:00	21.8034	21.81603	21.8034	0
2022-04-16 21:05:00	21.8167	21.8147	21.8167	0
2022-04-16 21:10:00	21.8167	21.8147	21.8167	0
2022-04-16 21:15:00	21.81	21.81403	21.81	0
2022-04-16 21:20:00	21.7967	21.8107	21.7967	0
2022-04-16 21:25:00	21.7967	21.8087	21.7967	0
2022-04-16 21:30:00	21.8034	21.80804	21.8034	0
2022-04-16 21:35:00	21.8034	21.80671	21.8034	0
2022-04-16 21:40:00	21.79	21.80404	21.79	0
2022-04-16 21:45:00	21.79	21.8027	21.79	0
2022-04-16 21:50:00	21.8034	21.8027	21.8034	0
2022-04-16 21:55:00	21.79	21.80003	21.79	0
2022-04-16 22:00:00	21.7834	21.7967	21.7834	0
2022-04-16 22:05:00	21.7767	21.79337	21.7767	0
2022-04-16 22:10:00	21.79	21.7927	21.79	0
2022-04-16 22:15:00	21.7767	21.7907	21.7767	0
2022-04-16 22:20:00	21.7767	21.78803	21.7767	0
2022-04-16 22:25:00	21.7767	21.78536	21.7767	0
2022-04-16 22:30:00	21.7767	21.78403	21.7767	0
2022-04-16 22:35:00	21.77	21.78203	21.77	0
2022-04-16 22:40:00	21.7633	21.77802	21.7633	0
2022-04-16 22:45:00	21.7633	21.77535	21.7633	0
2022-04-16 22:50:00	21.77	21.77401	21.77	0
2022-04-16 22:55:00	21.7633	21.77267	21.7633	0
2022-04-16 23:00:00	21.75	21.76867	21.75	0
2022-04-16 23:05:00	21.7567	21.76667	21.7567	0
2022-04-16 23:10:00	21.7633	21.76533	21.7633	0
2022-04-16 23:15:00	21.75	21.76266	21.75	0
2022-04-16 23:20:00	21.7433	21.75932	21.7433	0
2022-04-16 23:25:00	21.7767	21.75999	21.7767	0
2022-04-16 23:30:00	21.7767	21.76133	21.7767	0
2022-04-16 23:35:00	21.7633	21.76133	21.7633	0
2022-04-16 23:40:00	21.75	21.75933	21.75	0
2022-04-16 23:45:00	21.75	21.758	21.75	0
2022-04-16 23:50:00	21.7567	21.75867	21.7567	0
2022-04-16 23:55:00	21.7567	21.75867	21.7567	0
2022-04-17 00:00:00	21.75	21.75734	21.75	0
2022-04-17 00:05:00	21.7433	21.75667	21.7433	0
2022-04-17 00:10:00	21.7567	21.75801	21.7567	0
2022-04-17 00:15:00	21.75	21.75534	21.75	0
2022-04-17 00:20:00	21.7367	21.75134	21.7367	0
2022-04-17 00:25:00	21.7367	21.74868	21.7367	0
2022-04-17 00:30:00	21.75	21.74868	21.75	0
2022-04-17 00:35:00	21.7367	21.74735	21.7367	0
2022-04-17 00:40:00	21.73	21.74468	21.73	0
2022-04-17 00:45:00	21.7233	21.74134	21.7233	0
2022-04-17 00:50:00	21.7367	21.74001	21.7367	0
2022-04-17 00:55:00	21.73	21.73868	21.73	0
2022-04-17 01:00:00	21.7233	21.73534	21.7233	0
2022-04-17 01:05:00	21.7233	21.73267	21.7233	0
2022-04-17 01:10:00	21.73	21.732	21.73	0
2022-04-17 01:15:00	21.7233	21.73066	21.7233	0
2022-04-17 01:20:00	21.71	21.72666	21.71	0
2022-04-17 01:25:00	21.7166	21.72465	21.7166	0
2022-04-17 01:30:00	21.7166	21.72331	21.7166	0
2022-04-17 01:35:00	21.71	21.72198	21.71	0
2022-04-17 01:40:00	21.71	21.71931	21.71	0
2022-04-17 01:45:00	21.7166	21.71797	21.7166	0
2022-04-17 01:50:00	21.7166	21.7173	21.7166	0
2022-04-17 01:55:00	21.71	21.71597	21.71	0
2022-04-17 02:00:00	21.6966	21.71263	21.6966	0
2022-04-17 02:05:00	21.7166	21.71196	21.7166	0
2022-04-17 02:10:00	21.71	21.71196	21.71	0
2022-04-17 02:15:00	21.7033	21.71063	21.7033	0
2022-04-17 02:20:00	21.6966	21.70863	21.6966	0
2022-04-17 02:25:00	21.7033	21.70796	21.7033	0
2022-04-17 02:30:00	21.6966	21.70662	21.6966	0
2022-04-17 02:35:00	21.6966	21.70462	21.6966	0
2022-04-17 02:40:00	21.69	21.70196	21.69	0
2022-04-17 02:45:00	21.7033	21.70129	21.7033	0
2022-04-17 02:50:00	21.69	21.70063	21.69	0
2022-04-17 02:55:00	21.6833	21.6973	21.6833	0
2022-04-17 03:00:00	21.6833	21.69463	21.6833	0
2022-04-17 03:05:00	21.6966	21.69396	21.6966	0
2022-04-17 03:10:00	21.6833	21.69263	21.6833	0
2022-04-17 03:15:00	21.6766	21.68996	21.6766	0
2022-04-17 03:20:00	21.6833	21.68863	21.6833	0
2022-04-17 03:25:00	21.69	21.68797	21.69	0
2022-04-17 03:30:00	21.6766	21.68663	21.6766	0
2022-04-17 03:35:00	21.67	21.6833	21.67	0
2022-04-17 03:40:00	21.6833	21.68263	21.6833	0
2022-04-17 03:45:00	21.6833	21.68263	21.6833	0
2022-04-17 03:50:00	21.6766	21.68196	21.6766	0
2022-04-17 03:55:00	21.67	21.6793	21.67	0
2022-04-17 04:00:00	21.6833	21.6793	21.6833	0
2022-04-17 04:05:00	21.67	21.67864	21.67	0
2022-04-17 04:10:00	21.67	21.67731	21.67	0
2022-04-17 04:15:00	21.6633	21.67464	21.6633	0
2022-04-17 04:20:00	21.6766	21.67464	21.6766	0
2022-04-17 04:25:00	21.67	21.67464	21.67	0
2022-04-17 04:30:00	21.6566	21.67197	21.6566	0
2022-04-17 04:35:00	21.6633	21.66997	21.6633	0
2022-04-17 04:40:00	21.67	21.66931	21.67	0
2022-04-17 04:45:00	21.6566	21.66797	21.6566	0
2022-04-17 04:50:00	21.6566	21.6653	21.6566	0
2022-04-17 04:55:00	21.6566	21.66396	21.6566	0
2022-04-17 05:00:00	21.6566	21.66262	21.6566	0
2022-04-17 05:05:00	21.65	21.66129	21.65	0
2022-04-17 05:10:00	21.6433	21.65796	21.6433	0
2022-04-17 05:15:00	21.6566	21.65662	21.6566	0
2022-04-17 05:20:00	21.6566	21.65662	21.6566	0
2022-04-17 05:25:00	21.65	21.65529	21.65	0
2022-04-17 05:30:00	21.6433	21.65262	21.6433	0
2022-04-17 05:35:00	21.6566	21.65262	21.6566	0
2022-04-17 05:40:00	21.6566	21.65262	21.6566	0
2022-04-17 05:45:00	21.6433	21.65129	21.6433	0
2022-04-17 05:50:00	21.6433	21.64996	21.6433	0
2022-04-17 05:55:00	21.6566	21.65062	21.6566	0
2022-04-17 06:00:00	21.65	21.65129	21.65	0
2022-04-17 06:05:00	21.6433	21.64996	21.6433	0
2022-04-17 06:10:00	21.6566	21.64996	21.6566	0
2022-04-17 06:15:00	21.6566	21.65062	21.6566	0
2022-04-17 06:20:00	21.6566	21.65195	21.6566	0
2022-04-17 06:25:00	21.6433	21.65062	21.6433	0
2022-04-17 06:30:00	21.6566	21.65062	21.6566	0
2022-04-17 06:35:00	21.6633	21.65262	21.6633	0
2022-04-17 06:40:00	21.6566	21.65395	21.6566	0
2022-04-17 06:45:00	21.65	21.65329	21.65	0
2022-04-17 06:50:00	21.67	21.65529	21.67	0
2022-04-17 06:55:00	21.67	21.65796	21.67	0
2022-04-17 07:00:00	21.6633	21.65863	21.6633	0
2022-04-17 07:05:00	21.6566	21.65863	21.6566	0
2022-04-17 07:10:00	21.67	21.65997	21.67	0
2022-04-17 07:15:00	21.67	21.66264	21.67	0
2022-04-17 07:20:00	21.67	21.66398	21.67	0
2022-04-17 07:25:00	21.6633	21.66398	21.6633	0
2022-04-17 07:30:00	21.6833	21.66665	21.6833	0
2022-04-17 07:35:00	21.6766	21.66931	21.6766	0
2022-04-17 07:40:00	21.67	21.66931	21.67	0
2022-04-17 07:45:00	21.67	21.66931	21.67	0
2022-04-17 07:50:00	21.6833	21.67131	21.6833	0
2022-04-17 07:55:00	21.6833	21.67398	21.6833	0
2022-04-17 08:00:00	21.6766	21.67464	21.6766	0
2022-04-17 08:05:00	21.6833	21.67597	21.6833	0
2022-04-17 08:10:00	21.69	21.67797	21.69	0
2022-04-17 08:15:00	21.69	21.68064	21.69	0
2022-04-17 08:20:00	21.6833	21.68064	21.6833	0
2022-04-17 08:25:00	21.6966	21.68264	21.6966	0
2022-04-17 08:30:00	21.6966	21.6853	21.6966	0
2022-04-17 08:35:00	21.69	21.6873	21.69	0
2022-04-17 08:40:00	21.69	21.68797	21.69	0
2022-04-17 08:45:00	21.7033	21.68997	21.7033	0
2022-04-17 08:50:00	21.7033	21.69264	21.7033	0
2022-04-17 08:55:00	21.6966	21.69397	21.6966	0
2022-04-17 09:00:00	21.6966	21.69463	21.6966	0
2022-04-17 09:05:00	21.71	21.69663	21.71	0
2022-04-17 09:10:00	21.71	21.6993	21.71	0
2022-04-17 09:15:00	21.7033	21.69997	21.7033	0
2022-04-17 09:20:00	21.71	21.70131	21.71	0
2022-04-17 09:25:00	21.7166	21.70397	21.7166	0
2022-04-17 09:30:00	21.71	21.70597	21.71	0
2022-04-17 09:35:00	21.71	21.70664	21.71	0
2022-04-17 09:40:00	21.73	21.70931	21.73	0
2022-04-17 09:45:00	21.73	21.71265	21.73	0
2022-04-17 09:50:00	21.7233	21.71532	21.7233	0
2022-04-17 09:55:00	21.7233	21.71665	21.7233	0
2022-04-17 10:00:00	21.7367	21.71932	21.7367	0
2022-04-17 10:05:00	21.7367	21.72266	21.7367	0
2022-04-17 10:10:00	21.7367	21.72533	21.7367	0
2022-04-17 10:15:00	21.73	21.72667	21.73	0
2022-04-17 10:20:00	21.7367	21.72934	21.7367	0
2022-04-17 10:25:00	21.7367	21.73201	21.7367	0
2022-04-17 10:30:00	21.7367	21.73268	21.7367	0
2022-04-17 10:35:00	21.7367	21.73335	21.7367	0
2022-04-17 10:40:00	21.7567	21.73669	21.7567	0
2022-04-17 10:45:00	21.7567	21.74003	21.7567	0
2022-04-17 10:50:00	21.75	21.74136	21.75	0
2022-04-17 10:55:00	21.7433	21.74202	21.7433	0
2022-04-17 11:00:00	21.7633	21.74468	21.7633	0
2022-04-17 11:05:00	21.7567	21.74735	21.7567	0
2022-04-17 11:10:00	21.7567	21.74935	21.7567	0
2022-04-17 11:15:00	21.7567	21.75135	21.7567	0
2022-04-17 11:20:00	21.7767	21.75535	21.7767	0
2022-04-17 11:25:00	21.77	21.75868	21.77	0
2022-04-17 11:30:00	21.77	21.76001	21.77	0
2022-04-17 11:35:00	21.7767	21.76201	21.7767	0
2022-04-17 11:40:00	21.7834	21.76535	21.7834	0
2022-04-17 11:45:00	21.7767	21.76869	21.7767	0
2022-04-17 11:50:00	21.7834	21.7707	21.7834	0
2022-04-17 11:55:00	21.7967	21.7747	21.7967	0
2022-04-17 12:00:00	21.7967	21.7787	21.7967	0
2022-04-17 12:05:00	21.7967	21.7827	21.7967	0
2022-04-17 12:10:00	21.79	21.78403	21.79	0
2022-04-17 12:15:00	21.81	21.78803	21.81	0
2022-04-17 12:20:00	21.8034	21.79137	21.8034	0
2022-04-17 12:25:00	21.8034	21.79404	21.8034	0
2022-04-17 12:30:00	21.8034	21.79604	21.8034	0
2022-04-17 12:35:00	21.8167	21.80004	21.8167	0
2022-04-17 12:40:00	21.8167	21.80337	21.8167	0
2022-04-17 12:45:00	21.81	21.8047	21.81	0
2022-04-17 12:50:00	21.8167	21.8067	21.8167	0
2022-04-17 12:55:00	21.8234	21.80937	21.8234	0
2022-04-17 13:00:00	21.8167	21.81204	21.8167	0
2022-04-17 13:05:00	21.81	21.81204	21.81	0
2022-04-17 13:10:00	21.8367	21.81537	21.8367	0
2022-04-17 13:15:00	21.8434	21.81937	21.8434	0
2022-04-17 13:20:00	21.83	21.82203	21.83	0
2022-04-17 13:25:00	21.8167	21.82203	21.8167	0
2022-04-17 13:30:00	21.81	21.82136	21.81	0
2022-04-17 13:35:00	21.8234	21.8227	21.8234	0
2022-04-17 13:40:00	21.8167	21.8227	21.8167	0
2022-04-17 13:45:00	21.81	21.82136	21.81	0
2022-04-17 13:50:00	21.8034	21.82003	21.8034	0
2022-04-17 13:55:00	21.8367	21.8227	21.8367	0
2022-04-17 14:00:00	21.83	21.82203	21.83	0
2022-04-17 14:05:00	21.8167	21.81936	21.8167	0
2022-04-17 14:10:00	21.81	21.81736	21.81	0
2022-04-17 14:15:00	21.8167	21.81736	21.8167	0
2022-04-17 14:20:00	21.8167	21.81803	21.8167	0
2022-04-17 14:25:00	21.8034	21.81603	21.8034	0
2022-04-17 14:30:00	21.7967	21.81403	21.7967	0
2022-04-17 14:35:00	21.8034	21.81337	21.8034	0
2022-04-17 14:40:00	21.8034	21.81337	21.8034	0
2022-04-17 14:45:00	21.8034	21.81004	21.8034	0
2022-04-17 14:50:00	21.79	21.80604	21.79	0
2022-04-17 14:55:00	21.7967	21.80404	21.7967	0
2022-04-17 15:00:00	21.7967	21.80271	21.7967	0
2022-04-17 15:05:00	21.79	21.80004	21.79	0
2022-04-17 15:10:00	21.7834	21.79671	21.7834	0
2022-04-17 15:15:00	21.7967	21.79604	21.7967	0
2022-04-17 15:20:00	21.79	21.79537	21.79	0
2022-04-17 15:25:00	21.7834	21.79337	21.7834	0
2022-04-17 15:30:00	21.7767	21.7907	21.7767	0
2022-04-17 15:35:00	21.79	21.78936	21.79	0
2022-04-17 15:40:00	21.7834	21.7887	21.7834	0
2022-04-17 15:45:00	21.7767	21.7867	21.7767	0
2022-04-17 15:50:00	21.79	21.78603	21.79	0
2022-04-17 15:55:00	21.7967	21.7867	21.7967	0
2022-04-17 16:00:00	21.7834	21.7867	21.7834	0
2022-04-17 16:05:00	21.7767	21.7847	21.7767	0
2022-04-17 16:10:00	21.7767	21.78337	21.7767	0
2022-04-17 16:15:00	21.79	21.78403	21.79	0
2022-04-17 16:20:00	21.7767	21.78403	21.7767	0
2022-04-17 16:25:00	21.7767	21.7827	21.7767	0
2022-04-17 16:30:00	21.7767	21.78203	21.7767	0
2022-04-17 16:35:00	21.7767	21.78203	21.7767	0
2022-04-17 16:40:00	21.77	21.78003	21.77	0
2022-04-17 16:45:00	21.77	21.77736	21.77	0
2022-04-17 16:50:00	21.7834	21.77736	21.7834	0
2022-04-17 16:55:00	21.7834	21.77803	21.7834	0
2022-04-17 17:00:00	21.7767	21.77803	21.7767	0
2022-04-17 17:05:00	21.77	21.77603	21.77	0
2022-04-17 17:10:00	21.7767	21.77603	21.7767	0
2022-04-17 17:15:00	21.7767	21.77603	21.7767	0
2022-04-17 17:20:00	21.7767	21.77603	21.7767	0
2022-04-17 17:25:00	21.77	21.77536	21.77	0
2022-04-17 17:30:00	21.7967	21.77803	21.7967	0
2022-04-17 17:35:00	21.79	21.78003	21.79	0
2022-04-17 17:40:00	21.7834	21.78003	21.7834	0
2022-04-17 17:45:00	21.7767	21.77936	21.7767	0
2022-04-17 17:50:00	21.77	21.77869	21.77	0
2022-04-17 17:55:00	21.7767	21.77936	21.7767	0
2022-04-17 18:00:00	21.7767	21.77936	21.7767	0
2022-04-17 18:05:00	21.77	21.77869	21.77	0
2022-04-17 18:10:00	21.77	21.77802	21.77	0
2022-04-17 18:15:00	21.7767	21.77869	21.7767	0
2022-04-17 18:20:00	21.77	21.77602	21.77	0
2022-04-17 18:25:00	21.7633	21.77335	21.7633	0
2022-04-17 18:30:00	21.7633	21.77134	21.7633	0
2022-04-17 18:35:00	21.77	21.77067	21.77	0
2022-04-17 18:40:00	21.7633	21.77	21.7633	0
2022-04-17 18:45:00	21.7567	21.768	21.7567	0
2022-04-17 18:50:00	21.77	21.76733	21.77	0
2022-04-17 18:55:00	21.7633	21.76666	21.7633	0
2022-04-17 19:00:00	21.7567	21.76533	21.7567	0
2022-04-17 19:05:00	21.75	21.76266	21.75	0
2022-04-17 19:10:00	21.7567	21.76133	21.7567	0
2022-04-17 19:15:00	21.75	21.76	21.75	0
2022-04-17 19:20:00	21.75	21.75867	21.75	0
2022-04-17 19:25:00	21.75	21.75667	21.75	0
2022-04-17 19:30:00	21.75	21.75534	21.75	0
2022-04-17 19:35:00	21.75	21.75467	21.75	0
2022-04-17 19:40:00	21.7367	21.75134	21.7367	0
2022-04-17 19:45:00	21.7367	21.74868	21.7367	0
2022-04-17 19:50:00	21.7433	21.74734	21.7433	0
2022-04-17 19:55:00	21.7367	21.74601	21.7367	0
2022-04-17 20:00:00	21.73	21.74334	21.73	0
2022-04-17 20:05:00	21.7367	21.74201	21.7367	0
2022-04-17 20:10:00	21.7367	21.74068	21.7367	0
2022-04-17 20:15:00	21.7367	21.73935	21.7367	0
2022-04-17 20:20:00	21.7233	21.73668	21.7233	0
2022-04-17 20:25:00	21.7367	21.73535	21.7367	0
2022-04-17 20:30:00	21.7367	21.73535	21.7367	0
2022-04-17 20:35:00	21.73	21.73468	21.73	0
2022-04-17 20:40:00	21.7233	21.73268	21.7233	0
2022-04-17 20:45:00	21.73	21.73201	21.73	0
2022-04-17 20:50:00	21.7233	21.73134	21.7233	0
2022-04-17 20:55:00	21.7233	21.73	21.7233	0
2022-04-17 21:00:00	21.7233	21.72866	21.7233	0
2022-04-17 21:05:00	21.7367	21.72866	21.7367	0
2022-04-17 21:10:00	21.7233	21.72866	21.7233	0
2022-04-17 21:15:00	21.7166	21.72665	21.7166	0
2022-04-17 21:20:00	21.71	21.72398	21.71	0
2022-04-17 21:25:00	21.7233	21.72331	21.7233	0
2022-04-17 21:30:00	21.7166	21.72264	21.7166	0
2022-04-17 21:35:00	21.71	21.72064	21.71	0
2022-04-17 21:40:00	21.71	21.71931	21.71	0
2022-04-17 21:45:00	21.7166	21.71864	21.7166	0
2022-04-17 21:50:00	21.71	21.71731	21.71	0
2022-04-17 21:55:00	21.6966	21.7133	21.6966	0
2022-04-17 22:00:00	21.71	21.71197	21.71	0
2022-04-17 22:05:00	21.71	21.71131	21.71	0
2022-04-17 22:10:00	21.6966	21.70997	21.6966	0
2022-04-17 22:15:00	21.6966	21.7073	21.6966	0
2022-04-17 22:20:00	21.71	21.70664	21.71	0
2022-04-17 22:25:00	21.7033	21.70597	21.7033	0
2022-04-17 22:30:00	21.6966	21.70463	21.6966	0
2022-04-17 22:35:00	21.6966	21.70263	21.6966	0
2022-04-17 22:40:00	21.71	21.70263	21.71	0
2022-04-17 22:45:00	21.6966	21.70263	21.6966	0
2022-04-17 22:50:00	21.69	21.70063	21.69	0
2022-04-17 22:55:00	21.6966	21.69929	21.6966	0
2022-04-17 23:00:00	21.6966	21.69929	21.6966	0
2022-04-17 23:05:00	21.6966	21.69929	21.6966	0
2022-04-17 23:10:00	21.6833	21.69662	21.6833	0
2022-04-17 23:15:00	21.6966	21.69595	21.6966	0
2022-04-17 23:20:00	21.6966	21.69595	21.6966	0
2022-04-17 23:25:00	21.6833	21.69462	21.6833	0
2022-04-17 23:30:00	21.6833	21.69195	21.6833	0
2022-04-17 23:35:00	21.69	21.69129	21.69	0
2022-04-17 23:40:00	21.6833	21.69062	21.6833	0
2022-04-17 23:45:00	21.67	21.68796	21.67	0
2022-04-17 23:50:00	21.6766	21.68596	21.6766	0
2022-04-17 23:55:00	21.6833	21.68463	21.6833	0
2022-04-18 00:00:00	21.67	21.6833	21.67	0
2022-04-18 00:05:00	21.67	21.68064	21.67	0
2022-04-18 00:10:00	21.67	21.67798	21.67	0
2022-04-18 00:15:00	21.6766	21.67731	21.6766	0
2022-04-18 00:20:00	21.6566	21.67464	21.6566	0
2022-04-18 00:25:00	21.6433	21.66997	21.6433	0
2022-04-18 00:30:00	21.6633	21.66797	21.6633	0
2022-04-18 00:35:00	21.6633	21.6673	21.6633	0
2022-04-18 00:40:00	21.6566	21.6653	21.6566	0
2022-04-18 00:45:00	21.65	21.66197	21.65	0
2022-04-18 00:50:00	21.6633	21.6613	21.6633	0
2022-04-18 00:55:00	21.6566	21.65996	21.6566	0
2022-04-18 01:00:00	21.6433	21.65729	21.6433	0
2022-04-18 01:05:00	21.65	21.65463	21.65	0
2022-04-18 01:10:00	21.6566	21.65463	21.6566	0
2022-04-18 01:15:00	21.6433	21.65463	21.6433	0
2022-04-18 01:20:00	21.6433	21.65263	21.6433	0
2022-04-18 01:25:00	21.6566	21.65196	21.6566	0
2022-04-18 01:30:00	21.65	21.6513	21.65	0
2022-04-18 01:35:00	21.6433	21.65063	21.6433	0
2022-04-18 01:40:00	21.6366	21.64796	21.6366	0
2022-04-18 01:45:00	21.6433	21.64663	21.6433	0
2022-04-18 01:50:00	21.6366	21.64596	21.6366	0
2022-04-18 01:55:00	21.6299	21.64395	21.6299	0
2022-04-18 02:00:00	21.6366	21.64195	21.6366	0
2022-04-18 02:05:00	21.6433	21.64195	21.6433	0
2022-04-18 02:10:00	21.6299	21.64061	21.6299	0
2022-04-18 02:15:00	21.6299	21.63794	21.6299	0
2022-04-18 02:20:00	21.65	21.63794	21.65	0
2022-04-18 02:25:00	21.65	21.63861	21.65	0
2022-04-18 02:30:00	21.6366	21.63861	21.6366	0
2022-04-18 02:35:00	21.6299	21.63727	21.6299	0
2022-04-18 02:40:00	21.6366	21.63727	21.6366	0
2022-04-18 02:45:00	21.6366	21.63794	21.6366	0
2022-04-18 02:50:00	21.6299	21.63727	21.6299	0
2022-04-18 02:55:00	21.6233	21.63527	21.6233	0
2022-04-18 03:00:00	21.6299	21.63527	21.6299	0
2022-04-18 03:05:00	21.6299	21.63527	21.6299	0
2022-04-18 03:10:00	21.6166	21.63193	21.6166	0
2022-04-18 03:15:00	21.6166	21.62859	21.6166	0
2022-04-18 03:20:00	21.6299	21.62792	21.6299	0
2022-04-18 03:25:00	21.6233	21.62726	21.6233	0
2022-04-18 03:30:00	21.6166	21.62526	21.6166	0
2022-04-18 03:35:00	21.6166	21.62326	21.6166	0
2022-04-18 03:40:00	21.6233	21.6226	21.6233	0
2022-04-18 03:45:00	21.6166	21.62193	21.6166	0
2022-04-18 03:50:00	21.6099	21.61993	21.6099	0
2022-04-18 03:55:00	21.6166	21.6186	21.6166	0
2022-04-18 04:00:00	21.6166	21.6186	21.6166	0
2022-04-18 04:05:00	21.6166	21.6186	21.6166	0
2022-04-18 04:10:00	21.6166	21.61727	21.6166	0
2022-04-18 04:15:00	21.6299	21.61793	21.6299	0
2022-04-18 04:20:00	21.6299	21.61926	21.6299	0
2022-04-18 04:25:00	21.6233	21.61993	21.6233	0
2022-04-18 04:30:00	21.6366	21.62126	21.6366	0
2022-04-18 04:35:00	21.6433	21.62393	21.6433	0
2022-04-18 04:40:00	21.6433	21.62727	21.6433	0
2022-04-18 04:45:00	21.6433	21.62994	21.6433	0
2022-04-18 04:50:00	21.6633	21.63461	21.6633	0
2022-04-18 04:55:00	21.6633	21.63928	21.6633	0
2022-04-18 05:00:00	21.6633	21.64395	21.6633	0
2022-04-18 05:05:00	21.67	21.64796	21.67	0
2022-04-18 05:10:00	21.6833	21.6533	21.6833	0
2022-04-18 05:15:00	21.6833	21.6593	21.6833	0
2022-04-18 05:20:00	21.6833	21.66397	21.6833	0
2022-04-18 05:25:00	21.69	21.66864	21.69	0
2022-04-18 05:30:00	21.6966	21.67397	21.6966	0
2022-04-18 05:35:00	21.69	21.67864	21.69	0
2022-04-18 05:40:00	21.6966	21.68197	21.6966	0
2022-04-18 05:45:00	21.71	21.68664	21.71	0
2022-04-18 05:50:00	21.71	21.69131	21.71	0
2022-04-18 05:55:00	21.71	21.69531	21.71	0
2022-04-18 06:00:00	21.71	21.69798	21.71	0
2022-04-18 06:05:00	21.73	21.70265	21.73	0
2022-04-18 06:10:00	21.7233	21.70665	21.7233	0
2022-04-18 06:15:00	21.7233	21.70998	21.7233	0
2022-04-18 06:20:00	21.73	21.71332	21.73	0
2022-04-18 06:25:00	21.7367	21.71799	21.7367	0
2022-04-18 06:30:00	21.7367	21.722	21.7367	0
2022-04-18 06:35:00	21.7367	21.72467	21.7367	0
2022-04-18 06:40:00	21.7567	21.72934	21.7567	0
2022-04-18 06:45:00	21.7567	21.73401	21.7567	0
2022-04-18 06:50:00	21.7567	21.73868	21.7567	0
2022-04-18 06:55:00	21.75	21.74068	21.75	0
2022-04-18 07:00:00	21.77	21.74535	21.77	0
2022-04-18 07:05:00	21.77	21.75002	21.77	0
2022-04-18 07:10:00	21.77	21.75402	21.77	0
2022-04-18 07:15:00	21.7767	21.75802	21.7767	0
2022-04-18 07:20:00	21.7834	21.76269	21.7834	0
2022-04-18 07:25:00	21.7834	21.76736	21.7834	0
2022-04-18 07:30:00	21.7767	21.76936	21.7767	0
2022-04-18 07:35:00	21.79	21.77269	21.79	0
2022-04-18 07:40:00	21.7967	21.77669	21.7967	0
2022-04-18 07:45:00	21.7967	21.78136	21.7967	0
2022-04-18 07:50:00	21.7967	21.78403	21.7967	0
2022-04-18 07:55:00	21.8034	21.78737	21.8034	0
2022-04-18 08:00:00	21.8167	21.79204	21.8167	0
2022-04-18 08:05:00	21.8167	21.79604	21.8167	0
2022-04-18 08:10:00	21.81	21.7987	21.81	0
2022-04-18 08:15:00	21.8234	21.8027	21.8234	0
2022-04-18 08:20:00	21.83	21.80803	21.83	0
2022-04-18 08:25:00	21.8234	21.81137	21.8234	0
2022-04-18 08:30:00	21.8234	21.81404	21.8234	0
2022-04-18 08:35:00	21.8367	21.81804	21.8367	0
2022-04-18 08:40:00	21.8434	21.82271	21.8434	0
2022-04-18 08:45:00	21.8367	21.82604	21.8367	0
2022-04-18 08:50:00	21.8367	21.82804	21.8367	0
2022-04-18 08:55:00	21.8567	21.83204	21.8567	0
2022-04-18 09:00:00	21.8567	21.83671	21.8567	0
2022-04-18 09:05:00	21.85	21.83937	21.85	0
2022-04-18 09:10:00	21.85	21.84137	21.85	0
2022-04-18 09:15:00	21.8834	21.84737	21.8834	0
2022-04-18 09:20:00	21.8767	21.8527	21.8767	0
2022-04-18 09:25:00	21.87	21.85603	21.87	0
2022-04-18 09:30:00	21.8767	21.85936	21.8767	0
2022-04-18 09:35:00	21.8901	21.8647	21.8901	0
2022-04-18 09:40:00	21.9034	21.87137	21.9034	0
2022-04-18 09:45:00	21.8967	21.87537	21.8967	0
2022-04-18 09:50:00	21.8901	21.87871	21.8901	0
2022-04-18 09:55:00	21.9034	21.88405	21.9034	0
2022-04-18 10:00:00	21.9101	21.89006	21.9101	0
2022-04-18 10:05:00	21.9101	21.89273	21.9101	0
2022-04-18 10:10:00	21.9167	21.89673	21.9167	0
2022-04-18 10:15:00	21.9301	21.90274	21.9301	0
2022-04-18 10:20:00	21.9368	21.90875	21.9368	0
2022-04-18 10:25:00	21.9301	21.91275	21.9301	0
2022-04-18 10:30:00	21.9301	21.91542	21.9301	0
2022-04-18 10:35:00	21.9434	21.92009	21.9434	0
2022-04-18 10:40:00	21.9368	21.92476	21.9368	0
2022-04-18 10:45:00	21.9368	21.9281	21.9368	0
2022-04-18 10:50:00	21.9501	21.9321	21.9501	0
2022-04-18 10:55:00	21.9501	21.9361	21.9501	0
2022-04-18 11:00:00	21.9501	21.93944	21.9501	0
2022-04-18 11:05:00	21.9501	21.94144	21.9501	0
2022-04-18 11:10:00	21.9501	21.94277	21.9501	0
2022-04-18 11:15:00	21.9701	21.94677	21.9701	0
2022-04-18 11:20:00	21.9634	21.9501	21.9634	0
2022-04-18 11:25:00	21.9634	21.9521	21.9634	0
2022-04-18 11:30:00	21.9701	21.95543	21.9701	0
2022-04-18 11:35:00	21.9768	21.95943	21.9768	0
2022-04-18 11:40:00	21.9768	21.9621	21.9768	0
2022-04-18 11:45:00	21.9634	21.96343	21.9634	0
2022-04-18 11:50:00	21.9834	21.96676	21.9834	0
2022-04-18 11:55:00	21.9901	21.97076	21.9901	0
2022-04-18 12:00:00	21.9834	21.97409	21.9834	0
2022-04-18 12:05:00	21.9834	21.97542	21.9834	0
2022-04-18 12:10:00	21.9968	21.97876	21.9968	0
2022-04-18 12:15:00	22.0034	21.98276	22.0034	0
2022-04-18 12:20:00	22.0034	21.98609	22.0034	0
2022-04-18 12:25:00	22.0034	21.98875	22.0034	0
2022-04-18 12:30:00	22.0168	21.99275	22.0168	0
2022-04-18 12:35:00	22.0235	21.99876	22.0235	0
2022-04-18 12:40:00	22.0235	22.00277	22.0235	0
2022-04-18 12:45:00	22.0168	22.00544	22.0168	0
2022-04-18 12:50:00	22.0301	22.01011	22.0301	0
2022-04-18 12:55:00	22.0301	22.01478	22.0301	0
2022-04-18 13:00:00	22.0168	22.01678	22.0168	0
2022-04-18 13:05:00	22.0168	22.01812	22.0168	0
2022-04-18 13:10:00	22.0301	22.02079	22.0301	0
2022-04-18 13:15:00	22.0235	22.0228	22.0235	0
2022-04-18 13:20:00	22.0168	22.0228	22.0168	0
2022-04-18 13:25:00	22.0168	22.02213	22.0168	0
2022-04-18 13:30:00	22.0301	22.02279	22.0301	0
2022-04-18 13:35:00	22.0235	22.02346	22.0235	0
2022-04-18 13:40:00	22.0168	22.02213	22.0168	0
2022-04-18 13:45:00	22.0101	22.02013	22.0101	0
2022-04-18 13:50:00	22.0235	22.0208	22.0235	0
2022-04-18 13:55:00	22.0168	22.0208	22.0168	0
2022-04-18 14:00:00	22.0101	22.0188	22.0101	0
2022-04-18 14:05:00	22.0101	22.01746	22.0101	0
2022-04-18 14:10:00	22.0235	22.01813	22.0235	0
2022-04-18 14:15:00	22.0101	22.01746	22.0101	0
2022-04-18 14:20:00	22.0101	22.01546	22.0101	0
2022-04-18 14:25:00	22.0034	22.01345	22.0034	0
2022-04-18 14:30:00	22.0168	22.01345	22.0168	0
2022-04-18 14:35:00	22.0101	22.01345	22.0101	0
2022-04-18 14:40:00	21.9901	22.01011	21.9901	0
2022-04-18 14:45:00	21.9901	22.00744	21.9901	0
2022-04-18 14:50:00	22.0101	22.00744	22.0101	0
2022-04-18 14:55:00	21.9968	22.00611	21.9968	0
2022-04-18 15:00:00	21.9834	22.0021	21.9834	0
2022-04-18 15:05:00	21.9768	21.99877	21.9768	0
2022-04-18 15:10:00	21.9901	21.99677	21.9901	0
2022-04-18 15:15:00	21.9834	21.99477	21.9834	0
2022-04-18 15:20:00	21.9768	21.99077	21.9768	0
2022-04-18 15:25:00	21.9701	21.98677	21.9701	0
2022-04-18 15:30:00	21.9901	21.98677	21.9901	0
2022-04-18 15:35:00	21.9768	21.98544	21.9768	0
2022-04-18 15:40:00	21.9634	21.98077	21.9634	0
2022-04-18 15:45:00	21.9634	21.97743	21.9634	0
2022-04-18 15:50:00	21.9768	21.97677	21.9768	0
2022-04-18 15:55:00	21.9701	21.9761	21.9701	0
2022-04-18 16:00:00	21.9568	21.97277	21.9568	0
2022-04-18 16:05:00	21.9501	21.96944	21.9501	0
2022-04-18 16:10:00	21.9701	21.96877	21.9701	0
2022-04-18 16:15:00	21.9634	21.9681	21.9634	0
2022-04-18 16:20:00	21.9501	21.9641	21.9501	0
2022-04-18 16:25:00	21.9434	21.96076	21.9434	0
2022-04-18 16:30:00	21.9634	21.96076	21.9634	0
2022-04-18 16:35:00	21.9501	21.95943	21.9501	0
2022-04-18 16:40:00	21.9368	21.95543	21.9368	0
2022-04-18 16:45:00	21.9368	21.9521	21.9368	0
2022-04-18 16:50:00	21.9501	21.95143	21.9501	0
2022-04-18 16:55:00	21.9434	21.95076	21.9434	0
2022-04-18 17:00:00	21.9301	21.94676	21.9301	0
2022-04-18 17:05:00	21.9301	21.94343	21.9301	0
2022-04-18 17:10:00	21.9368	21.9421	21.9368	0
2022-04-18 17:15:00	21.9368	21.94144	21.9368	0
2022-04-18 17:20:00	21.9234	21.93744	21.9234	0
2022-04-18 17:25:00	21.9234	21.93477	21.9234	0
2022-04-18 17:30:00	21.9368	21.93477	21.9368	0
2022-04-18 17:35:00	21.9234	21.93343	21.9234	0
2022-04-18 17:40:00	21.9167	21.93009	21.9167	0
2022-04-18 17:45:00	21.9368	21.92943	21.9368	0
2022-04-18 17:50:00	21.9434	21.93076	21.9434	0
2022-04-18 17:55:00	21.9368	21.93143	21.9368	0
2022-04-18 18:00:00	21.9234	21.93009	21.9234	0
2022-04-18 18:05:00	21.9101	21.92742	21.9101	0
2022-04-18 18:10:00	21.9501	21.93009	21.9501	0
2022-04-18 18:15:00	21.9501	21.93276	21.9501	0
2022-04-18 18:20:00	21.9434	21.93342	21.9434	0
2022-04-18 18:25:00	21.9301	21.93409	21.9301	0
2022-04-18 18:30:00	21.9167	21.93409	21.9167	0
2022-04-18 18:35:00	21.9234	21.93275	21.9234	0
2022-04-18 18:40:00	21.9234	21.93075	21.9234	0
2022-04-18 18:45:00	21.9167	21.92874	21.9167	0
2022-04-18 18:50:00	21.9101	21.92741	21.9101	0
2022-04-18 18:55:00	21.9234	21.92874	21.9234	0
2022-04-18 19:00:00	21.9234	21.92607	21.9234	0
2022-04-18 19:05:00	21.9167	21.92273	21.9167	0
2022-04-18 19:10:00	21.9034	21.91873	21.9034	0
2022-04-18 19:15:00	21.8967	21.91539	21.8967	0
2022-04-18 19:20:00	21.9101	21.91473	21.9101	0
2022-04-18 19:25:00	21.9101	21.9134	21.9101	0
2022-04-18 19:30:00	21.8967	21.91073	21.8967	0
2022-04-18 19:35:00	21.8901	21.90807	21.8901	0
2022-04-18 19:40:00	21.8967	21.90673	21.8967	0
2022-04-18 19:45:00	21.8967	21.90406	21.8967	0
2022-04-18 19:50:00	21.8834	21.90006	21.8834	0
2022-04-18 19:55:00	21.8767	21.89606	21.8767	0
2022-04-18 20:00:00	21.8834	21.89406	21.8834	0
2022-04-18 20:05:00	21.8834	21.89273	21.8834	0
2022-04-18 20:10:00	21.87	21.88872	21.87	0
2022-04-18 20:15:00	21.8634	21.88405	21.8634	0
2022-04-18 20:20:00	21.8767	21.88205	21.8767	0
2022-04-18 20:25:00	21.8767	21.88071	21.8767	0
2022-04-18 20:30:00	21.8634	21.87738	21.8634	0
2022-04-18 20:35:00	21.8567	21.87338	21.8567	0
2022-04-18 20:40:00	21.8834	21.87338	21.8834	0
2022-04-18 20:45:00	21.8767	21.87338	21.8767	0
2022-04-18 20:50:00	21.8634	21.87138	21.8634	0
2022-04-18 20:55:00	21.8567	21.86871	21.8567	0
2022-04-18 21:00:00	21.8567	21.86738	21.8567	0
2022-04-18 21:05:00	21.8634	21.86738	21.8634	0
2022-04-18 21:10:00	21.85	21.86471	21.85	0
2022-04-18 21:15:00	21.8434	21.86138	21.8434	0
2022-04-18 21:20:00	21.8434	21.85938	21.8434	0
2022-04-18 21:25:00	21.85	21.85871	21.85	0
2022-04-18 21:30:00	21.8434	21.85471	21.8434	0
2022-04-18 21:35:00	21.8367	21.85071	21.8367	0
2022-04-18 21:40:00	21.8434	21.84871	21.8434	0
2022-04-18 21:45:00	21.85	21.84804	21.85	0
2022-04-18 21:50:00	21.8434	21.84671	21.8434	0
2022-04-18 21:55:00	21.83	21.84337	21.83	0
2022-04-18 22:00:00	21.83	21.84137	21.83	0
2022-04-18 22:05:00	21.8367	21.8407	21.8367	0
2022-04-18 22:10:00	21.83	21.83936	21.83	0
2022-04-18 22:15:00	21.8234	21.8367	21.8234	0
2022-04-18 22:20:00	21.8167	21.83403	21.8167	0
2022-04-18 22:25:00	21.83	21.83336	21.83	0
2022-04-18 22:30:00	21.8234	21.83136	21.8234	0
2022-04-18 22:35:00	21.8167	21.82803	21.8167	0
2022-04-18 22:40:00	21.81	21.82469	21.81	0
2022-04-18 22:45:00	21.8167	21.82336	21.8167	0
2022-04-18 22:50:00	21.8167	21.82203	21.8167	0
2022-04-18 22:55:00	21.8034	21.8187	21.8034	0
2022-04-18 23:00:00	21.81	21.8167	21.81	0
2022-04-18 23:05:00	21.8167	21.81603	21.8167	0
2022-04-18 23:10:00	21.8034	21.8147	21.8034	0
2022-04-18 23:15:00	21.7967	21.81137	21.7967	0
2022-04-18 23:20:00	21.8034	21.80937	21.8034	0
2022-04-18 23:25:00	21.8034	21.80804	21.8034	0
2022-04-18 23:30:00	21.7967	21.80671	21.7967	0
2022-04-18 23:35:00	21.79	21.80404	21.79	0
2022-04-18 23:40:00	21.8034	21.80271	21.8034	0
2022-04-18 23:45:00	21.8034	21.80271	21.8034	0
2022-04-18 23:50:00	21.7967	21.80138	21.7967	0
2022-04-18 23:55:00	21.79	21.79871	21.79	0
2022-04-19 00:00:00	21.79	21.79737	21.79	0
2022-04-19 00:05:00	21.7967	21.79737	21.7967	0
2022-04-19 00:10:00	21.79	21.79603	21.79	0
2022-04-19 00:15:00	21.7834	21.79403	21.7834	0
2022-04-19 00:20:00	21.7967	21.79403	21.7967	0
2022-04-19 00:25:00	21.79	21.79403	21.79	0
2022-04-19 00:30:00	21.79	21.79269	21.79	0
2022-04-19 00:35:00	21.7767	21.79002	21.7767	0
2022-04-19 00:40:00	21.79	21.78935	21.79	0
2022-04-19 00:45:00	21.7834	21.78869	21.7834	0
2022-04-19 00:50:00	21.7767	21.78736	21.7767	0
2022-04-19 00:55:00	21.7767	21.78536	21.7767	0
2022-04-19 01:00:00	21.7834	21.7847	21.7834	0
2022-04-19 01:05:00	21.7767	21.78403	21.7767	0
2022-04-19 01:10:00	21.77	21.78136	21.77	0
2022-04-19 01:15:00	21.7767	21.78003	21.7767	0
2022-04-19 01:20:00	21.7767	21.7787	21.7767	0
2022-04-19 01:25:00	21.77	21.77803	21.77	0
2022-04-19 01:30:00	21.7633	21.77536	21.7633	0
2022-04-19 01:35:00	21.7767	21.77469	21.7767	0
2022-04-19 01:40:00	21.7767	21.77469	21.7767	0
2022-04-19 01:45:00	21.7633	21.77335	21.7633	0
2022-04-19 01:50:00	21.7567	21.77068	21.7567	0
2022-04-19 01:55:00	21.77	21.77001	21.77	0
2022-04-19 02:00:00	21.7633	21.76934	21.7633	0
2022-04-19 02:05:00	21.7567	21.76734	21.7567	0
2022-04-19 02:10:00	21.7567	21.76534	21.7567	0
2022-04-19 02:15:00	21.77	21.76534	21.77	0
2022-04-19 02:20:00	21.7633	21.76534	21.7633	0
2022-04-19 02:25:00	21.75	21.76267	21.75	0
2022-04-19 02:30:00	21.75	21.76	21.75	0
2022-04-19 02:35:00	21.7633	21.76	21.7633	0
2022-04-19 02:40:00	21.7567	21.76	21.7567	0
2022-04-19 02:45:00	21.75	21.758	21.75	0
2022-04-19 02:50:00	21.7567	21.75734	21.7567	0
2022-04-19 02:55:00	21.7633	21.758	21.7633	0
2022-04-19 03:00:00	21.7567	21.758	21.7567	0
2022-04-19 03:05:00	21.75	21.756	21.75	0
2022-04-19 03:10:00	21.75	21.75467	21.75	0
2022-04-19 03:15:00	21.7567	21.75534	21.7567	0
2022-04-19 03:20:00	21.75	21.75534	21.75	0
2022-04-19 03:25:00	21.75	21.75401	21.75	0
2022-04-19 03:30:00	21.75	21.75334	21.75	0
2022-04-19 03:35:00	21.7567	21.75401	21.7567	0
2022-04-19 03:40:00	21.75	21.75334	21.75	0
2022-04-19 03:45:00	21.7433	21.75134	21.7433	0
2022-04-19 03:50:00	21.75	21.75067	21.75	0
2022-04-19 03:55:00	21.75	21.75067	21.75	0
2022-04-19 04:00:00	21.75	21.75067	21.75	0
2022-04-19 04:05:00	21.75	21.75	21.75	0
2022-04-19 04:10:00	21.7633	21.75133	21.7633	0
2022-04-19 04:15:00	21.7633	21.75266	21.7633	0
2022-04-19 04:20:00	21.75	21.75266	21.75	0
2022-04-19 04:25:00	21.7567	21.75266	21.7567	0
2022-04-19 04:30:00	21.7767	21.75533	21.7767	0
2022-04-19 04:35:00	21.7834	21.75934	21.7834	0
2022-04-19 04:40:00	21.7834	21.76268	21.7834	0
2022-04-19 04:45:00	21.79	21.76668	21.79	0
2022-04-19 04:50:00	21.8034	21.77202	21.8034	0
2022-04-19 04:55:00	21.81	21.77802	21.81	0
2022-04-19 05:00:00	21.81	21.78269	21.81	0
2022-04-19 05:05:00	21.8234	21.7887	21.8234	0
2022-04-19 05:10:00	21.83	21.7967	21.83	0
2022-04-19 05:15:00	21.83	21.80403	21.83	0
2022-04-19 05:20:00	21.83	21.80936	21.83	0
2022-04-19 05:25:00	21.83	21.81402	21.83	0
2022-04-19 05:30:00	21.8367	21.81935	21.8367	0
2022-04-19 05:35:00	21.8434	21.82469	21.8434	0
2022-04-19 05:40:00	21.8434	21.82869	21.8434	0
2022-04-19 05:45:00	21.85	21.83269	21.85	0
2022-04-19 05:50:00	21.8567	21.83736	21.8567	0
2022-04-19 05:55:00	21.8567	21.84069	21.8567	0
2022-04-19 06:00:00	21.8567	21.84336	21.8567	0
2022-04-19 06:05:00	21.8634	21.8467	21.8634	0
2022-04-19 06:10:00	21.8567	21.84937	21.8567	0
2022-04-19 06:15:00	21.8167	21.84804	21.8167	0
2022-04-19 06:20:00	21.8167	21.84604	21.8167	0
2022-04-19 06:25:00	21.81	21.8427	21.81	0
2022-04-19 06:30:00	21.7967	21.83803	21.7967	0
2022-04-19 06:35:00	21.7767	21.8307	21.7767	0
2022-04-19 06:40:00	21.7767	21.8227	21.7767	0
2022-04-19 06:45:00	21.7834	21.81537	21.7834	0
2022-04-19 06:50:00	21.7834	21.80804	21.7834	0
2022-04-19 06:55:00	21.7834	21.80004	21.7834	0
2022-04-19 07:00:00	21.79	21.79337	21.79	0
2022-04-19 07:05:00	21.7767	21.78937	21.7767	0
2022-04-19 07:10:00	21.7633	21.78403	21.7633	0
2022-04-19 07:15:00	21.7834	21.78137	21.7834	0
2022-04-19 07:20:00	21.7967	21.78137	21.7967	0
2022-04-19 07:25:00	21.83	21.7867	21.83	0
2022-04-19 07:30:00	21.8434	21.79337	21.8434	0
2022-04-19 07:35:00	21.8834	21.80337	21.8834	0
2022-04-19 07:40:00	21.8834	21.81337	21.8834	0
2022-04-19 07:45:00	21.8834	21.82337	21.8834	0
2022-04-19 07:50:00	21.8967	21.83404	21.8967	0
2022-04-19 07:55:00	21.9234	21.84871	21.9234	0
2022-04-19 08:00:00	21.8967	21.86205	21.8967	0
2022-04-19 08:05:00	21.8567	21.86938	21.8567	0
2022-04-19 08:10:00	21.8567	21.87538	21.8567	0
2022-04-19 08:15:00	21.87	21.87938	21.87	0
2022-04-19 08:20:00	21.8567	21.88071	21.8567	0
2022-04-19 08:25:00	21.8434	21.87671	21.8434	0
2022-04-19 08:30:00	21.85	21.87337	21.85	0
2022-04-19 08:35:00	21.8567	21.8707	21.8567	0
2022-04-19 08:40:00	21.8434	21.86537	21.8434	0
2022-04-19 08:45:00	21.8567	21.8587	21.8567	0
2022-04-19 08:50:00	21.8834	21.85737	21.8834	0
2022-04-19 08:55:00	21.8901	21.86071	21.8901	0
2022-04-19 09:00:00	21.8834	21.86338	21.8834	0
2022-04-19 09:05:00	21.9034	21.86672	21.9034	0
2022-04-19 09:10:00	21.9368	21.87473	21.9368	0
2022-04-19 09:15:00	21.9634	21.88673	21.9634	0
2022-04-19 09:20:00	21.9768	21.89941	21.9768	0
2022-04-19 09:25:00	21.9901	21.91275	21.9901	0
2022-04-19 09:30:00	21.9901	21.92742	21.9901	0
2022-04-19 09:35:00	22.0101	21.94276	22.0101	0
2022-04-19 09:40:00	22.0235	21.95677	22.0235	0
2022-04-19 09:45:00	22.0301	21.97077	22.0301	0
2022-04-19 09:50:00	22.0301	21.98544	22.0301	0
2022-04-19 09:55:00	22.0501	22.00011	22.0501	0
2022-04-19 10:00:00	22.0501	22.01144	22.0501	0
2022-04-19 10:05:00	22.0501	22.02011	22.0501	0
2022-04-19 10:10:00	22.0435	22.02678	22.0435	0
2022-04-19 10:15:00	22.0435	22.03212	22.0435	0
2022-04-19 10:20:00	22.0301	22.03612	22.0301	0
2022-04-19 10:25:00	22.0568	22.04079	22.0568	0
2022-04-19 10:30:00	22.0902	22.04746	22.0902	0
2022-04-19 10:35:00	22.0968	22.05413	22.0968	0
2022-04-19 10:40:00	22.1168	22.0628	22.1168	0
2022-04-19 10:45:00	22.1235	22.07014	22.1235	0
2022-04-19 10:50:00	22.1235	22.07748	22.1235	0
2022-04-19 10:55:00	22.1235	22.08482	22.1235	0
2022-04-19 11:00:00	22.1302	22.09349	22.1302	0
2022-04-19 11:05:00	22.1568	22.10482	22.1568	0
2022-04-19 11:10:00	22.1502	22.11683	22.1502	0
2022-04-19 11:15:00	22.1435	22.1255	22.1435	0
2022-04-19 11:20:00	22.1435	22.13083	22.1435	0
2022-04-19 11:25:00	22.1568	22.13683	22.1568	0
2022-04-19 11:30:00	22.1368	22.13883	22.1368	0
2022-04-19 11:35:00	22.1235	22.13883	22.1235	0
2022-04-19 11:40:00	22.1302	22.1395	22.1302	0
2022-04-19 11:45:00	22.1502	22.14217	22.1502	0
2022-04-19 11:50:00	22.1502	22.14417	22.1502	0
2022-04-19 11:55:00	22.1502	22.14351	22.1502	0
2022-04-19 12:00:00	22.1435	22.14284	22.1435	0
2022-04-19 12:05:00	22.1368	22.14217	22.1368	0
2022-04-19 12:10:00	22.1368	22.1415	22.1368	0
2022-04-19 12:15:00	22.1635	22.14217	22.1635	0
2022-04-19 12:20:00	22.1568	22.14417	22.1568	0
2022-04-19 12:25:00	22.1635	22.14817	22.1635	0
2022-04-19 12:30:00	22.1769	22.15284	22.1769	0
2022-04-19 12:35:00	22.1769	22.15551	22.1769	0
2022-04-19 12:40:00	22.1902	22.15951	22.1902	0
2022-04-19 12:45:00	22.2035	22.16484	22.2035	0
2022-04-19 12:50:00	22.2035	22.17084	22.2035	0
2022-04-19 12:55:00	22.1969	22.17685	22.1969	0
2022-04-19 13:00:00	22.2102	22.18419	22.2102	0
2022-04-19 13:05:00	22.2502	22.19286	22.2502	0
2022-04-19 13:10:00	22.2569	22.20287	22.2569	0
2022-04-19 13:15:00	22.2369	22.21021	22.2369	0
2022-04-19 13:20:00	22.2302	22.21554	22.2302	0
2022-04-19 13:25:00	22.2369	22.22154	22.2369	0
2022-04-19 13:30:00	22.2636	22.22888	22.2636	0
2022-04-19 13:35:00	22.2636	22.23489	22.2636	0
2022-04-19 13:40:00	22.2502	22.23956	22.2502	0
2022-04-19 13:45:00	22.2436	22.24423	22.2436	0
2022-04-19 13:50:00	22.2236	22.24557	22.2236	0
2022-04-19 13:55:00	22.2502	22.24557	22.2502	0
2022-04-19 14:00:00	22.2436	22.24424	22.2436	0
2022-04-19 14:05:00	22.2369	22.24424	22.2369	0
2022-04-19 14:10:00	22.2302	22.24424	22.2302	0
2022-04-19 14:15:00	22.2302	22.24357	22.2302	0
2022-04-19 14:20:00	22.2369	22.2409	22.2369	0
2022-04-19 14:25:00	22.2302	22.23756	22.2302	0
2022-04-19 14:30:00	22.2169	22.23423	22.2169	0
2022-04-19 14:35:00	22.2102	22.23089	22.2102	0
2022-04-19 14:40:00	22.2169	22.23022	22.2169	0
2022-04-19 14:45:00	22.2169	22.22689	22.2169	0
2022-04-19 14:50:00	22.1969	22.22222	22.1969	0
2022-04-19 14:55:00	22.1902	22.21755	22.1902	0
2022-04-19 15:00:00	22.1902	22.21355	22.1902	0
2022-04-19 15:05:00	22.2035	22.21088	22.2035	0
2022-04-19 15:10:00	22.1902	22.20621	22.1902	0
2022-04-19 15:15:00	22.1702	22.20021	22.1702	0
2022-04-19 15:20:00	22.1769	22.19621	22.1769	0
2022-04-19 15:25:00	22.1835	22.19354	22.1835	0
2022-04-19 15:30:00	22.1769	22.18954	22.1769	0
2022-04-19 15:35:00	22.1635	22.1842	22.1635	0
2022-04-19 15:40:00	22.1568	22.18019	22.1568	0
2022-04-19 15:45:00	22.1568	22.17685	22.1568	0
2022-04-19 15:50:00	22.1702	22.17485	22.1702	0
2022-04-19 15:55:00	22.1502	22.16952	22.1502	0
2022-04-19 16:00:00	22.1435	22.16485	22.1435	0
2022-04-19 16:05:00	22.1302	22.16085	22.1302	0
2022-04-19 16:10:00	22.1502	22.15818	22.1502	0
2022-04-19 16:15:00	22.1502	22.15485	22.1502	0
2022-04-19 16:20:00	22.1368	22.15084	22.1368	0
2022-04-19 16:25:00	22.1235	22.14684	22.1235	0
2022-04-19 16:30:00	22.1168	22.14284	22.1168	0
2022-04-19 16:35:00	22.1302	22.14018	22.1302	0
2022-04-19 16:40:00	22.1235	22.13551	22.1235	0
2022-04-19 16:45:00	22.1102	22.13151	22.1102	0
2022-04-19 16:50:00	22.0968	22.12684	22.0968	0
2022-04-19 16:55:00	22.1102	22.12484	22.1102	0
2022-04-19 17:00:00	22.1102	22.12084	22.1102	0
2022-04-19 17:05:00	22.1035	22.11617	22.1035	0
2022-04-19 17:10:00	22.0835	22.11084	22.0835	0
2022-04-19 17:15:00	22.0902	22.10751	22.0902	0
2022-04-19 17:20:00	22.1035	22.10618	22.1035	0
2022-04-19 17:25:00	22.0968	22.10284	22.0968	0
2022-04-19 17:30:00	22.0835	22.09884	22.0835	0
2022-04-19 17:35:00	22.0768	22.0955	22.0768	0
2022-04-19 17:40:00	22.0702	22.09284	22.0702	0
2022-04-19 17:45:00	22.0835	22.09017	22.0835	0
2022-04-19 17:50:00	22.0768	22.08683	22.0768	0
2022-04-19 17:55:00	22.0635	22.08283	22.0635	0
2022-04-19 18:00:00	22.0568	22.08016	22.0568	0
2022-04-19 18:05:00	22.0702	22.07816	22.0702	0
2022-04-19 18:10:00	22.0568	22.07349	22.0568	0
2022-04-19 18:15:00	22.0501	22.06882	22.0501	0
2022-04-19 18:20:00	22.0435	22.06482	22.0435	0
2022-04-19 18:25:00	22.0435	22.06149	22.0435	0
2022-04-19 18:30:00	22.0435	22.05882	22.0435	0
2022-04-19 18:35:00	22.0368	22.05415	22.0368	0
2022-04-19 18:40:00	22.0301	22.04948	22.0301	0
2022-04-19 18:45:00	22.0301	22.04614	22.0301	0
2022-04-19 18:50:00	22.0435	22.04481	22.0435	0
2022-04-19 18:55:00	22.0301	22.0408	22.0301	0
2022-04-19 19:00:00	22.0168	22.0368	22.0168	0
2022-04-19 19:05:00	22.0168	22.03347	22.0168	0
2022-04-19 19:10:00	22.0235	22.03147	22.0235	0
2022-04-19 19:15:00	22.0168	22.0288	22.0168	0
2022-04-19 19:20:00	22.0101	22.02546	22.0101	0
2022-04-19 19:25:00	22.0034	22.02212	22.0034	0
2022-04-19 19:30:00	22.0168	22.02079	22.0168	0
2022-04-19 19:35:00	22.0168	22.01946	22.0168	0
2022-04-19 19:40:00	22.0101	22.01612	22.0101	0
2022-04-19 19:45:00	22.0034	22.01345	22.0034	0
2022-04-19 19:50:00	21.9901	22.01078	21.9901	0
2022-04-19 19:55:00	21.9968	22.00878	21.9968	0
2022-04-19 20:00:00	22.0034	22.00677	22.0034	0
2022-04-19 20:05:00	21.9901	22.0041	21.9901	0
2022-04-19 20:10:00	21.9834	22.00143	21.9834	0
2022-04-19 20:15:00	21.9834	21.99943	21.9834	0
2022-04-19 20:20:00	21.9901	21.99676	21.9901	0
2022-04-19 20:25:00	21.9768	21.99276	21.9768	0
2022-04-19 20:30:00	21.9701	21.98876	21.9701	0
2022-04-19 20:35:00	21.9634	21.98476	21.9634	0
2022-04-19 20:40:00	21.9768	21.98343	21.9768	0
2022-04-19 20:45:00	21.9634	21.98009	21.9634	0
2022-04-19 20:50:00	21.9634	21.97609	21.9634	0
2022-04-19 20:55:00	21.9501	21.97209	21.9501	0
2022-04-19 21:00:00	21.9634	21.97009	21.9634	0
2022-04-19 21:05:00	21.9634	21.96809	21.9634	0
2022-04-19 21:10:00	21.9501	21.96409	21.9501	0
2022-04-19 21:15:00	21.9434	21.96075	21.9434	0
2022-04-19 21:20:00	21.9501	21.95875	21.9501	0
2022-04-19 21:25:00	21.9501	21.95742	21.9501	0
2022-04-19 21:30:00	21.9368	21.95342	21.9368	0
2022-04-19 21:35:00	21.9368	21.95076	21.9368	0
2022-04-19 21:40:00	21.9368	21.9481	21.9368	0
2022-04-19 21:45:00	21.9368	21.94677	21.9368	0
2022-04-19 21:50:00	21.9301	21.94344	21.9301	0
2022-04-19 21:55:00	21.9234	21.93944	21.9234	0
2022-04-19 22:00:00	21.9301	21.93744	21.9301	0
2022-04-19 22:05:00	21.9301	21.93611	21.9301	0
2022-04-19 22:10:00	21.9234	21.93344	21.9234	0
2022-04-19 22:15:00	21.9101	21.92944	21.9101	0
2022-04-19 22:20:00	21.9101	21.92677	21.9101	0
2022-04-19 22:25:00	21.9167	21.92476	21.9167	0
2022-04-19 22:30:00	21.9167	21.92275	21.9167	0
2022-04-19 22:35:00	21.9101	21.92008	21.9101	0
2022-04-19 22:40:00	21.9034	21.91741	21.9034	0
2022-04-19 22:45:00	21.9101	21.91608	21.9101	0
2022-04-19 22:50:00	21.9101	21.91408	21.9101	0
2022-04-19 22:55:00	21.8967	21.91074	21.8967	0
2022-04-19 23:00:00	21.8967	21.90807	21.8967	0
2022-04-19 23:05:00	21.9101	21.90807	21.9101	0
2022-04-19 23:10:00	21.9034	21.9074	21.9034	0
2022-04-19 23:15:00	21.8967	21.9054	21.8967	0
2022-04-19 23:20:00	21.8901	21.90274	21.8901	0
2022-04-19 23:25:00	21.9101	21.90274	21.9101	0
2022-04-19 23:30:00	21.8967	21.90207	21.8967	0
2022-04-19 23:35:00	21.8967	21.90073	21.8967	0
2022-04-19 23:40:00	21.8834	21.89806	21.8834	0
2022-04-19 23:45:00	21.8967	21.89806	21.8967	0
2022-04-19 23:50:00	21.8901	21.8974	21.8901	0
2022-04-19 23:55:00	21.8834	21.89473	21.8834	0
2022-04-20 00:00:00	21.8767	21.89206	21.8767	0
2022-04-20 00:05:00	21.8834	21.89073	21.8834	0
2022-04-20 00:10:00	21.8834	21.89006	21.8834	0
2022-04-20 00:15:00	21.8767	21.88672	21.8767	0
2022-04-20 00:20:00	21.87	21.88405	21.87	0
2022-04-20 00:25:00	21.8834	21.88272	21.8834	0
2022-04-20 00:30:00	21.8834	21.88272	21.8834	0
2022-04-20 00:35:00	21.87	21.88005	21.87	0
2022-04-20 00:40:00	21.87	21.87804	21.87	0
2022-04-20 00:45:00	21.8834	21.87804	21.8834	0
2022-04-20 00:50:00	21.8834	21.87871	21.8834	0
2022-04-20 00:55:00	21.87	21.87737	21.87	0
2022-04-20 01:00:00	21.8634	21.87537	21.8634	0
2022-04-20 01:05:00	21.87	21.8747	21.87	0
2022-04-20 01:10:00	21.87	21.8747	21.87	0
2022-04-20 01:15:00	21.8634	21.8727	21.8634	0
2022-04-20 01:20:00	21.8567	21.87003	21.8567	0
2022-04-20 01:25:00	21.8634	21.86937	21.8634	0
2022-04-20 01:30:00	21.87	21.86937	21.87	0
2022-04-20 01:35:00	21.8567	21.8667	21.8567	0
2022-04-20 01:40:00	21.85	21.86336	21.85	0
2022-04-20 01:45:00	21.8567	21.86203	21.8567	0
2022-04-20 01:50:00	21.8567	21.86136	21.8567	0
2022-04-20 01:55:00	21.8567	21.86003	21.8567	0
2022-04-20 02:00:00	21.8434	21.85737	21.8434	0
2022-04-20 02:05:00	21.85	21.85603	21.85	0
2022-04-20 02:10:00	21.8567	21.85603	21.8567	0
2022-04-20 02:15:00	21.85	21.85469	21.85	0
2022-04-20 02:20:00	21.8434	21.85203	21.8434	0
2022-04-20 02:25:00	21.8567	21.85203	21.8567	0
2022-04-20 02:30:00	21.8567	21.8527	21.8567	0
2022-04-20 02:35:00	21.85	21.85203	21.85	0
2022-04-20 02:40:00	21.8434	21.8507	21.8434	0
2022-04-20 02:45:00	21.8434	21.84937	21.8434	0
2022-04-20 02:50:00	21.85	21.85003	21.85	0
2022-04-20 02:55:00	21.8434	21.84937	21.8434	0
2022-04-20 03:00:00	21.8367	21.84737	21.8367	0
2022-04-20 03:05:00	21.83	21.84537	21.83	0
2022-04-20 03:10:00	21.8434	21.84537	21.8434	0
2022-04-20 03:15:00	21.8367	21.84337	21.8367	0
2022-04-20 03:20:00	21.83	21.8407	21.83	0
2022-04-20 03:25:00	21.8234	21.83804	21.8234	0
2022-04-20 03:30:00	21.83	21.8367	21.83	0
2022-04-20 03:35:00	21.83	21.83536	21.83	0
2022-04-20 03:40:00	21.8234	21.8327	21.8234	0
2022-04-20 03:45:00	21.8167	21.83003	21.8167	0
2022-04-20 03:50:00	21.85	21.83136	21.85	0
2022-04-20 03:55:00	21.8434	21.8327	21.8434	0
2022-04-20 04:00:00	21.83	21.83136	21.83	0
2022-04-20 04:05:00	21.83	21.83069	21.83	0
2022-04-20 04:10:00	21.8367	21.83136	21.8367	0
2022-04-20 04:15:00	21.8634	21.83536	21.8634	0
2022-04-20 04:20:00	21.8567	21.83803	21.8567	0
2022-04-20 04:25:00	21.85	21.84003	21.85	0
2022-04-20 04:30:00	21.8434	21.84203	21.8434	0
2022-04-20 04:35:00	21.85	21.84536	21.85	0
2022-04-20 04:40:00	21.87	21.84736	21.87	0
2022-04-20 04:45:00	21.8567	21.84869	21.8567	0
2022-04-20 04:50:00	21.8567	21.85136	21.8567	0
2022-04-20 04:55:00	21.87	21.85536	21.87	0
2022-04-20 05:00:00	21.8767	21.85936	21.8767	0
2022-04-20 05:05:00	21.8767	21.86069	21.8767	0
2022-04-20 05:10:00	21.8834	21.86336	21.8834	0
2022-04-20 05:15:00	21.8901	21.86737	21.8901	0
2022-04-20 05:20:00	21.9101	21.87404	21.9101	0
2022-04-20 05:25:00	21.9034	21.87938	21.9034	0
2022-04-20 05:30:00	21.8967	21.88205	21.8967	0
2022-04-20 05:35:00	21.8967	21.88605	21.8967	0
2022-04-20 05:40:00	21.9034	21.89072	21.9034	0
2022-04-20 05:45:00	21.9101	21.89473	21.9101	0
2022-04-20 05:50:00	21.9101	21.89807	21.9101	0
2022-04-20 05:55:00	21.8834	21.89874	21.8834	0
2022-04-20 06:00:00	21.9101	21.90141	21.9101	0
2022-04-20 06:05:00	21.9234	21.90474	21.9234	0
2022-04-20 06:10:00	21.9234	21.90607	21.9234	0
2022-04-20 06:15:00	21.9301	21.90874	21.9301	0
2022-04-20 06:20:00	21.9501	21.91408	21.9501	0
2022-04-20 06:25:00	21.9634	21.92075	21.9634	0
2022-04-20 06:30:00	21.9634	21.92675	21.9634	0
2022-04-20 06:35:00	21.9568	21.93142	21.9568	0
2022-04-20 06:40:00	21.9501	21.93542	21.9501	0
2022-04-20 06:45:00	21.9634	21.94342	21.9634	0
2022-04-20 06:50:00	21.9634	21.94875	21.9634	0
2022-04-20 06:55:00	21.9634	21.95275	21.9634	0
2022-04-20 07:00:00	21.9568	21.95609	21.9568	0
2022-04-20 07:05:00	21.9634	21.95942	21.9634	0
2022-04-20 07:10:00	21.9768	21.96209	21.9768	0
2022-04-20 07:15:00	21.9701	21.96276	21.9701	0
2022-04-20 07:20:00	21.9701	21.96343	21.9701	0
2022-04-20 07:25:00	21.9834	21.96609	21.9834	0
2022-04-20 07:30:00	21.9834	21.96942	21.9834	0
2022-04-20 07:35:00	21.9768	21.97076	21.9768	0
2022-04-20 07:40:00	21.9768	21.9721	21.9768	0
2022-04-20 07:45:00	21.9634	21.9721	21.9634	0
2022-04-20 07:50:00	21.9568	21.9721	21.9568	0
2022-04-20 07:55:00	21.9501	21.97077	21.9501	0
2022-04-20 08:00:00	21.9634	21.96943	21.9634	0
2022-04-20 08:05:00	21.9768	21.9701	21.9768	0
2022-04-20 08:10:00	21.9901	21.9721	21.9901	0
2022-04-20 08:15:00	22.0034	21.9741	22.0034	0
2022-04-20 08:20:00	21.9968	21.97544	21.9968	0
2022-04-20 08:25:00	21.9968	21.97744	21.9968	0
2022-04-20 08:30:00	22.0034	21.9801	22.0034	0
2022-04-20 08:35:00	22.0101	21.98477	22.0101	0
2022-04-20 08:40:00	22.0034	21.98943	22.0034	0
2022-04-20 08:45:00	22.0034	21.99476	22.0034	0
2022-04-20 08:50:00	22.0101	21.99943	22.0101	0
2022-04-20 08:55:00	22.0101	22.00276	22.0101	0
2022-04-20 09:00:00	22.0101	22.00476	22.0101	0
2022-04-20 09:05:00	22.0168	22.0061	22.0168	0
2022-04-20 09:10:00	22.0235	22.00877	22.0235	0
2022-04-20 09:15:00	22.0168	22.01077	22.0168	0
2022-04-20 09:20:00	22.0168	22.01211	22.0168	0
2022-04-20 09:25:00	22.0301	22.01411	22.0301	0
2022-04-20 09:30:00	22.0368	22.01745	22.0368	0
2022-04-20 09:35:00	22.0368	22.02079	22.0368	0
2022-04-20 09:40:00	22.0435	22.02413	22.0435	0
2022-04-20 09:45:00	22.0435	22.02747	22.0435	0
2022-04-20 09:50:00	22.0835	22.03481	22.0835	0
2022-04-20 09:55:00	22.0968	22.04281	22.0968	0
2022-04-20 10:00:00	22.1102	22.05148	22.1102	0
2022-04-20 10:05:00	22.1102	22.06082	22.1102	0
2022-04-20 10:10:00	22.1302	22.07216	22.1302	0
2022-04-20 10:15:00	22.1435	22.0835	22.1435	0
2022-04-20 10:20:00	22.1368	22.0935	22.1368	0
2022-04-20 10:25:00	22.1368	22.1035	22.1368	0
2022-04-20 10:30:00	22.1435	22.1135	22.1435	0
2022-04-20 10:35:00	22.1568	22.12483	22.1568	0
2022-04-20 10:40:00	22.1568	22.13216	22.1568	0
2022-04-20 10:45:00	22.1502	22.1375	22.1502	0
2022-04-20 10:50:00	22.1568	22.14216	22.1568	0
2022-04-20 10:55:00	22.1769	22.14883	22.1769	0
2022-04-20 11:00:00	22.1702	22.15283	22.1702	0
2022-04-20 11:05:00	22.1568	22.15416	22.1568	0
2022-04-20 11:10:00	22.1568	22.15616	22.1568	0
2022-04-20 11:15:00	22.1702	22.1595	22.1702	0
2022-04-20 11:20:00	22.1769	22.16284	22.1769	0
2022-04-20 11:25:00	22.1902	22.16618	22.1902	0
2022-04-20 11:30:00	22.2035	22.17085	22.2035	0
2022-04-20 11:35:00	22.2236	22.17819	22.2236	0
2022-04-20 11:40:00	22.2169	22.1842	22.2169	0
2022-04-20 11:45:00	22.2302	22.18953	22.2302	0
2022-04-20 11:50:00	22.2502	22.19753	22.2502	0
2022-04-20 11:55:00	22.2502	22.20687	22.2502	0
2022-04-20 12:00:00	22.2502	22.21621	22.2502	0
2022-04-20 12:05:00	22.2436	22.22355	22.2436	0
2022-04-20 12:10:00	22.2502	22.23088	22.2502	0
2022-04-20 12:15:00	22.2569	22.23755	22.2569	0
2022-04-20 12:20:00	22.2836	22.24556	22.2836	0
2022-04-20 12:25:00	22.2836	22.25156	22.2836	0
2022-04-20 12:30:00	22.3036	22.26023	22.3036	0
2022-04-20 12:35:00	22.3036	22.26757	22.3036	0
2022-04-20 12:40:00	22.3236	22.27491	22.3236	0
2022-04-20 12:45:00	22.3303	22.28292	22.3303	0
2022-04-20 12:50:00	22.3436	22.29226	22.3436	0
2022-04-20 12:55:00	22.3503	22.30293	22.3503	0
2022-04-20 13:00:00	22.3503	22.31294	22.3503	0
2022-04-20 13:05:00	22.3703	22.32428	22.3703	0
2022-04-20 13:10:00	22.3836	22.33428	22.3836	0
2022-04-20 13:15:00	22.377	22.34362	22.377	0
2022-04-20 13:20:00	22.3636	22.34962	22.3636	0
2022-04-20 13:25:00	22.3569	22.35495	22.3569	0
2022-04-20 13:30:00	22.3503	22.35762	22.3503	0
2022-04-20 13:35:00	22.3636	22.36095	22.3636	0
2022-04-20 13:40:00	22.3569	22.36228	22.3569	0
2022-04-20 13:45:00	22.3503	22.36228	22.3503	0
2022-04-20 13:50:00	22.3369	22.36094	22.3369	0
2022-04-20 13:55:00	22.3369	22.3576	22.3369	0
2022-04-20 14:00:00	22.377	22.35694	22.377	0
2022-04-20 14:05:00	22.377	22.35694	22.377	0
2022-04-20 14:10:00	22.3569	22.35627	22.3569	0
2022-04-20 14:15:00	22.3436	22.35494	22.3436	0
2022-04-20 14:20:00	22.3369	22.3536	22.3369	0
2022-04-20 14:25:00	22.3303	22.35027	22.3303	0
2022-04-20 14:30:00	22.3369	22.34827	22.3369	0
2022-04-20 14:35:00	22.3369	22.34693	22.3369	0
2022-04-20 14:40:00	22.3236	22.3456	22.3236	0
2022-04-20 14:45:00	22.3103	22.34294	22.3103	0
2022-04-20 14:50:00	22.2969	22.33493	22.2969	0
2022-04-20 14:55:00	22.3036	22.32759	22.3036	0
2022-04-20 15:00:00	22.3169	22.32359	22.3169	0
# konec dat