# P826_CT111 - P826_CT111
# P826 - CT111
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 30576
2022-01-04 11:05:00	0.0150296	0.0150296	0.0150296	0
2022-01-04 11:10:00	0.0150021	0.01501585	0.0150021	0
2022-01-04 11:15:00	0.0150681	0.015033266666667	0.0150681	0
2022-01-04 11:20:00	0.0150076	0.01502685	0.0150076	0
2022-01-04 11:25:00	0.0149911	0.0150197	0.0149911	0
2022-01-04 11:30:00	0.0150241	0.015020433333333	0.0150241	0
2022-01-04 11:35:00	0.0150296	0.015021742857143	0.0150296	0
2022-01-04 11:40:00	0.0149911	0.0150179125	0.0149911	0
2022-01-04 11:45:00	0.0149361	0.015008822222222	0.0149361	0
2022-01-04 11:50:00	0.0149361	0.01500155	0.0149361	0
2022-01-04 11:55:00	0.0149361	0.0149922	0.0149361	0
2022-01-04 12:00:00	0.0148811	0.0149801	0.0148811	0
2022-01-04 12:05:00	0.0149032	0.01496361	0.0149032	0
2022-01-04 12:10:00	0.0148866	0.01495151	0.0148866	0
2022-01-04 12:15:00	0.0148702	0.01493942	0.0148702	0
2022-01-04 12:20:00	0.0148811	0.01492512	0.0148811	0
2022-01-04 12:25:00	0.0148537	0.01490753	0.0148537	0
2022-01-04 12:30:00	0.0148042	0.01488884	0.0148042	0
2022-01-04 12:35:00	0.0148592	0.01488115	0.0148592	0
2022-01-04 12:40:00	0.0148592	0.01487346	0.0148592	0
2022-01-04 12:45:00	0.0149361	0.01487346	0.0149361	0
2022-01-04 12:50:00	0.0148482	0.01487017	0.0148482	0
2022-01-04 12:55:00	0.0148756	0.01486741	0.0148756	0
2022-01-04 13:00:00	0.0148866	0.01486741	0.0148866	0
2022-01-04 13:05:00	0.0148647	0.01486686	0.0148647	0
2022-01-04 13:10:00	0.0148262	0.01486137	0.0148262	0
2022-01-04 13:15:00	0.0148207	0.01485807	0.0148207	0
2022-01-04 13:20:00	0.0148866	0.01486631	0.0148866	0
2022-01-04 13:25:00	0.0148317	0.01486356	0.0148317	0
2022-01-04 13:30:00	0.0147492	0.01485256	0.0147492	0
2022-01-04 13:35:00	0.0147382	0.01483277	0.0147382	0
2022-01-04 13:40:00	0.0148427	0.01483222	0.0148427	0
2022-01-04 13:45:00	0.0147547	0.01482013	0.0147547	0
2022-01-04 13:50:00	0.0147657	0.01480804	0.0147657	0
2022-01-04 13:55:00	0.0148317	0.01480474	0.0148317	0
2022-01-04 14:00:00	0.0147822	0.01480034	0.0147822	0
2022-01-04 14:05:00	0.0148482	0.01480309	0.0148482	0
2022-01-04 14:10:00	0.0147822	0.01479265	0.0147822	0
2022-01-04 14:15:00	0.0148372	0.0147932	0.0148372	0
2022-01-04 14:20:00	0.0148262	0.0148009	0.0148262	0
2022-01-04 14:25:00	0.0147602	0.0148031	0.0147602	0
2022-01-04 14:30:00	0.0147437	0.0147932	0.0147437	0
2022-01-04 14:35:00	0.0147602	0.01479375	0.0147602	0
2022-01-04 14:40:00	0.0147712	0.0147943	0.0147712	0
2022-01-04 14:45:00	0.0148317	0.0147943	0.0148317	0
2022-01-04 14:50:00	0.0147382	0.0147899	0.0147382	0
2022-01-04 14:55:00	0.0147162	0.0147767	0.0147162	0
2022-01-04 15:00:00	0.0148207	0.01478055	0.0148207	0
2022-01-04 15:05:00	0.0147382	0.01477065	0.0147382	0
2022-01-04 15:10:00	0.0147272	0.01476075	0.0147272	0
2022-01-04 15:15:00	0.0147382	0.01475855	0.0147382	0
2022-01-04 15:20:00	0.0147272	0.0147569	0.0147272	0
2022-01-04 15:25:00	0.0147053	0.01475141	0.0147053	0
2022-01-04 15:30:00	0.0146393	0.01473822	0.0146393	0
2022-01-04 15:35:00	0.0147272	0.01472777	0.0147272	0
2022-01-04 15:40:00	0.0147107	0.01472502	0.0147107	0
2022-01-04 15:45:00	0.0146778	0.01472118	0.0146778	0
2022-01-04 15:50:00	0.0147217	0.01471128	0.0147217	0
2022-01-04 15:55:00	0.0147107	0.01470853	0.0147107	0
2022-01-04 16:00:00	0.0147437	0.01471018	0.0147437	0
2022-01-04 16:05:00	0.0147272	0.01470908	0.0147272	0
2022-01-04 16:10:00	0.0147272	0.01470908	0.0147272	0
2022-01-04 16:15:00	0.0146778	0.01470633	0.0146778	0
2022-01-04 16:20:00	0.0147327	0.01471567	0.0147327	0
2022-01-04 16:25:00	0.0147272	0.01471567	0.0147272	0
2022-01-04 16:30:00	0.0147547	0.01472007	0.0147547	0
2022-01-04 16:35:00	0.0147602	0.01472831	0.0147602	0
2022-01-04 16:40:00	0.0147602	0.01473216	0.0147602	0
2022-01-04 16:45:00	0.0147602	0.01473711	0.0147602	0
2022-01-04 16:50:00	0.0146778	0.01473052	0.0146778	0
2022-01-04 16:55:00	0.0146723	0.01472503	0.0146723	0
2022-01-04 17:00:00	0.0147327	0.01472558	0.0147327	0
2022-01-04 17:05:00	0.0147547	0.01473327	0.0147547	0
2022-01-04 17:10:00	0.0147712	0.01473712	0.0147712	0
2022-01-04 17:15:00	0.0147382	0.01473822	0.0147382	0
2022-01-04 17:20:00	0.0147822	0.01474097	0.0147822	0
2022-01-04 17:25:00	0.0148262	0.01474757	0.0148262	0
2022-01-04 17:30:00	0.0147822	0.01474977	0.0147822	0
2022-01-04 17:35:00	0.0147657	0.01475032	0.0147657	0
2022-01-04 17:40:00	0.0148372	0.01476626	0.0148372	0
2022-01-04 17:45:00	0.0147712	0.01477615	0.0147712	0
2022-01-04 17:50:00	0.0147932	0.0147822	0.0147932	0
2022-01-04 17:55:00	0.0147932	0.01478605	0.0147932	0
2022-01-04 18:00:00	0.0148262	0.01479155	0.0148262	0
2022-01-04 18:05:00	0.0147822	0.01479595	0.0147822	0
2022-01-04 18:10:00	0.0147767	0.0147954	0.0147767	0
2022-01-04 18:15:00	0.0147987	0.01479265	0.0147987	0
2022-01-04 18:20:00	0.0147602	0.01479045	0.0147602	0
2022-01-04 18:25:00	0.0148152	0.0147954	0.0148152	0
2022-01-04 18:30:00	0.0147877	0.01479045	0.0147877	0
2022-01-04 18:35:00	0.0148647	0.0147998	0.0148647	0
2022-01-04 18:40:00	0.0148427	0.01480475	0.0148427	0
2022-01-04 18:45:00	0.0148152	0.01480695	0.0148152	0
2022-01-04 18:50:00	0.0149142	0.01481575	0.0149142	0
2022-01-04 18:55:00	0.0148372	0.01482125	0.0148372	0
2022-01-04 19:00:00	0.0149471	0.01483829	0.0149471	0
2022-01-04 19:05:00	0.0149197	0.01485039	0.0149197	0
2022-01-04 19:10:00	0.0149251	0.01486688	0.0149251	0
2022-01-04 19:15:00	0.0148482	0.01487018	0.0148482	0
2022-01-04 19:20:00	0.0148977	0.01488118	0.0148977	0
2022-01-04 19:25:00	0.0148811	0.01488282	0.0148811	0
2022-01-04 19:30:00	0.0149361	0.01489216	0.0149361	0
2022-01-04 19:35:00	0.0149142	0.01490206	0.0149142	0
2022-01-04 19:40:00	0.0150626	0.0149169	0.0150626	0
2022-01-04 19:45:00	0.0149911	0.01493229	0.0149911	0
2022-01-04 19:50:00	0.0150406	0.01494164	0.0150406	0
2022-01-04 19:55:00	0.0150076	0.01495043	0.0150076	0
2022-01-04 20:00:00	0.0150021	0.01495813	0.0150021	0
2022-01-04 20:05:00	0.0149856	0.01497187	0.0149856	0
2022-01-04 20:10:00	0.0149691	0.01497901	0.0149691	0
2022-01-04 20:15:00	0.0150131	0.01499221	0.0150131	0
2022-01-04 20:20:00	0.0149691	0.01499551	0.0149691	0
2022-01-04 20:25:00	0.0150021	0.0150043	0.0150021	0
2022-01-04 20:30:00	0.0150241	0.01500045	0.0150241	0
2022-01-04 20:35:00	0.0149746	0.0149988	0.0149746	0
2022-01-04 20:40:00	0.0150681	0.01500155	0.0150681	0
2022-01-04 20:45:00	0.0149691	0.0149977	0.0149691	0
2022-01-04 20:50:00	0.0149801	0.0149955	0.0149801	0
2022-01-04 20:55:00	0.0150461	0.01500155	0.0150461	0
2022-01-04 21:00:00	0.0149966	0.0150043	0.0149966	0
2022-01-04 21:05:00	0.0150516	0.01500815	0.0150516	0
2022-01-04 21:10:00	0.0150131	0.01501255	0.0150131	0
2022-01-04 21:15:00	0.0149801	0.01501035	0.0149801	0
2022-01-04 21:20:00	0.0150681	0.01501475	0.0150681	0
2022-01-04 21:25:00	0.0150021	0.0150175	0.0150021	0
2022-01-04 21:30:00	0.0150021	0.0150109	0.0150021	0
2022-01-04 21:35:00	0.015123	0.01502629	0.015123	0
2022-01-04 21:40:00	0.015189	0.01504718	0.015189	0
2022-01-04 21:45:00	0.015112	0.01505377	0.015112	0
2022-01-04 21:50:00	0.0150571	0.01505982	0.0150571	0
2022-01-04 21:55:00	0.0150791	0.01506257	0.0150791	0
2022-01-04 22:00:00	0.015167	0.01507796	0.015167	0
2022-01-04 22:05:00	0.015112	0.01509115	0.015112	0
2022-01-04 22:10:00	0.01509	0.01509334	0.01509	0
2022-01-04 22:15:00	0.0150736	0.01510049	0.0150736	0
2022-01-04 22:20:00	0.0151175	0.01511203	0.0151175	0
2022-01-04 22:25:00	0.015145	0.01511423	0.015145	0
2022-01-04 22:30:00	0.015134	0.01510873	0.015134	0
2022-01-04 22:35:00	0.015101	0.01510763	0.015101	0
2022-01-04 22:40:00	0.0150846	0.01511038	0.0150846	0
2022-01-04 22:45:00	0.0151395	0.01511642	0.0151395	0
2022-01-04 22:50:00	0.0151945	0.01511917	0.0151945	0
2022-01-04 22:55:00	0.0150736	0.01511533	0.0150736	0
2022-01-04 23:00:00	0.0150791	0.01511424	0.0150791	0
2022-01-04 23:05:00	0.0151286	0.01511974	0.0151286	0
2022-01-04 23:10:00	0.0150955	0.01511754	0.0150955	0
2022-01-04 23:15:00	0.01509	0.01511204	0.01509	0
2022-01-04 23:20:00	0.0151615	0.01511479	0.0151615	0
2022-01-04 23:25:00	0.015112	0.01511589	0.015112	0
2022-01-04 23:30:00	0.015123	0.01511973	0.015123	0
2022-01-04 23:35:00	0.0150186	0.01510764	0.0150186	0
2022-01-04 23:40:00	0.0150681	0.015095	0.0150681	0
2022-01-04 23:45:00	0.015101	0.01509774	0.015101	0
2022-01-04 23:50:00	0.0150571	0.01509554	0.0150571	0
2022-01-04 23:55:00	0.0150791	0.01509059	0.0150791	0
2022-01-05 00:00:00	0.0151286	0.0150939	0.0151286	0
2022-01-05 00:05:00	0.0150681	0.01509171	0.0150681	0
2022-01-05 00:10:00	0.01509	0.01508456	0.01509	0
2022-01-05 00:15:00	0.015112	0.01508456	0.015112	0
2022-01-05 00:20:00	0.0151065	0.01508291	0.0151065	0
2022-01-05 00:25:00	0.0150681	0.01508786	0.0150681	0
2022-01-05 00:30:00	0.0151175	0.0150928	0.0151175	0
2022-01-05 00:35:00	0.0150681	0.01508951	0.0150681	0
2022-01-05 00:40:00	0.0150791	0.01509171	0.0150791	0
2022-01-05 00:45:00	0.0150626	0.01509006	0.0150626	0
2022-01-05 00:50:00	0.0151175	0.01508895	0.0151175	0
2022-01-05 00:55:00	0.015134	0.01509554	0.015134	0
2022-01-05 01:00:00	0.015156	0.01510214	0.015156	0
2022-01-05 01:05:00	0.0151835	0.01510929	0.0151835	0
2022-01-05 01:10:00	0.0151725	0.01511589	0.0151725	0
2022-01-05 01:15:00	0.015134	0.01512248	0.015134	0
2022-01-05 01:20:00	0.0151725	0.01512798	0.0151725	0
2022-01-05 01:25:00	0.0151286	0.01513403	0.0151286	0
2022-01-05 01:30:00	0.0151065	0.01513677	0.0151065	0
2022-01-05 01:35:00	0.015156	0.01514611	0.015156	0
2022-01-05 01:40:00	0.0150791	0.01514227	0.0150791	0
2022-01-05 01:45:00	0.0150571	0.01513458	0.0150571	0
2022-01-05 01:50:00	0.0151286	0.01513184	0.0151286	0
2022-01-05 01:55:00	0.015101	0.01512359	0.015101	0
2022-01-05 02:00:00	0.0150626	0.0151126	0.0150626	0
2022-01-05 02:05:00	0.0150516	0.01510436	0.0150516	0
2022-01-05 02:10:00	0.0150955	0.01509666	0.0150955	0
2022-01-05 02:15:00	0.0151615	0.01509995	0.0151615	0
2022-01-05 02:20:00	0.015123	0.0151016	0.015123	0
2022-01-05 02:25:00	0.0151065	0.01509665	0.0151065	0
2022-01-05 02:30:00	0.015156	0.01510434	0.015156	0
2022-01-05 02:35:00	0.015112	0.01510983	0.015112	0
2022-01-05 02:40:00	0.015189	0.01511587	0.015189	0
2022-01-05 02:45:00	0.0151065	0.01511642	0.0151065	0
2022-01-05 02:50:00	0.015112	0.01512136	0.015112	0
2022-01-05 02:55:00	0.015134	0.0151296	0.015134	0
2022-01-05 03:00:00	0.0151395	0.015134	0.0151395	0
2022-01-05 03:05:00	0.015123	0.01513015	0.015123	0
2022-01-05 03:10:00	0.0151505	0.0151329	0.0151505	0
2022-01-05 03:15:00	0.0151175	0.015134	0.0151175	0
2022-01-05 03:20:00	0.0151615	0.01513455	0.0151615	0
2022-01-05 03:25:00	0.015189	0.01514225	0.015189	0
2022-01-05 03:30:00	0.0152	0.01514335	0.0152	0
2022-01-05 03:35:00	0.015167	0.0151494	0.015167	0
2022-01-05 03:40:00	0.015112	0.0151494	0.015112	0
2022-01-05 03:45:00	0.0151835	0.01515435	0.0151835	0
2022-01-05 03:50:00	0.015134	0.0151538	0.015134	0
2022-01-05 03:55:00	0.0151395	0.01515545	0.0151395	0
2022-01-05 04:00:00	0.015134	0.0151538	0.015134	0
2022-01-05 04:05:00	0.015189	0.01516095	0.015189	0
2022-01-05 04:10:00	0.015123	0.0151571	0.015123	0
2022-01-05 04:15:00	0.015178	0.015156	0.015178	0
2022-01-05 04:20:00	0.0152165	0.01515765	0.0152165	0
2022-01-05 04:25:00	0.015178	0.01515875	0.015178	0
2022-01-05 04:30:00	0.0150955	0.0151571	0.0150955	0
2022-01-05 04:35:00	0.015112	0.01514995	0.015112	0
2022-01-05 04:40:00	0.015145	0.01515105	0.015145	0
2022-01-05 04:45:00	0.0151615	0.01515325	0.0151615	0
2022-01-05 04:50:00	0.015189	0.01515875	0.015189	0
2022-01-05 04:55:00	0.015178	0.01515765	0.015178	0
2022-01-05 05:00:00	0.0152	0.01516535	0.0152	0
2022-01-05 05:05:00	0.0151945	0.015167	0.0151945	0
2022-01-05 05:10:00	0.015277	0.01517305	0.015277	0
2022-01-05 05:15:00	0.015167	0.01517195	0.015167	0
2022-01-05 05:20:00	0.015266	0.015189	0.015266	0
2022-01-05 05:25:00	0.0151835	0.01519615	0.0151835	0
2022-01-05 05:30:00	0.015156	0.01519725	0.015156	0
2022-01-05 05:35:00	0.015167	0.0151978	0.015167	0
2022-01-05 05:40:00	0.0151835	0.01519725	0.0151835	0
2022-01-05 05:45:00	0.0151945	0.0151989	0.0151945	0
2022-01-05 05:50:00	0.015178	0.0151967	0.015178	0
2022-01-05 05:55:00	0.0151835	0.0151956	0.0151835	0
2022-01-05 06:00:00	0.015189	0.0151868	0.015189	0
2022-01-05 06:05:00	0.015211	0.0151912	0.015211	0
2022-01-05 06:10:00	0.0152989	0.01519449	0.0152989	0
2022-01-05 06:15:00	0.015277	0.01520384	0.015277	0
2022-01-05 06:20:00	0.0152275	0.01521099	0.0152275	0
2022-01-05 06:25:00	0.0152055	0.01521484	0.0152055	0
2022-01-05 06:30:00	0.0152385	0.01522034	0.0152385	0
2022-01-05 06:35:00	0.0151835	0.01521924	0.0151835	0
2022-01-05 06:40:00	0.015233	0.01522474	0.015233	0
2022-01-05 06:45:00	0.015211	0.01522749	0.015211	0
2022-01-05 06:50:00	0.015244	0.01523299	0.015244	0
2022-01-05 06:55:00	0.0152	0.01523189	0.0152	0
2022-01-05 07:00:00	0.015277	0.0152297	0.015277	0
2022-01-05 07:05:00	0.015189	0.0152209	0.015189	0
2022-01-05 07:10:00	0.015211	0.01521925	0.015211	0
2022-01-05 07:15:00	0.0153319	0.01523189	0.0153319	0
2022-01-05 07:20:00	0.015266	0.01523464	0.015266	0
2022-01-05 07:25:00	0.015244	0.01524069	0.015244	0
2022-01-05 07:30:00	0.0152605	0.01524344	0.0152605	0
2022-01-05 07:35:00	0.015266	0.01524894	0.015266	0
2022-01-05 07:40:00	0.015288	0.01525334	0.015288	0
2022-01-05 07:45:00	0.0153869	0.01527203	0.0153869	0
2022-01-05 07:50:00	0.0153099	0.01527532	0.0153099	0
2022-01-05 07:55:00	0.0153099	0.01528741	0.0153099	0
2022-01-05 08:00:00	0.0152825	0.01529456	0.0152825	0
2022-01-05 08:05:00	0.015266	0.01528797	0.015266	0
2022-01-05 08:10:00	0.0152495	0.01528632	0.0152495	0
2022-01-05 08:15:00	0.0152989	0.01529181	0.0152989	0
2022-01-05 08:20:00	0.0152935	0.01529511	0.0152935	0
2022-01-05 08:25:00	0.015255	0.01529401	0.015255	0
2022-01-05 08:30:00	0.015288	0.01529401	0.015288	0
2022-01-05 08:35:00	0.0153319	0.01528851	0.0153319	0
2022-01-05 08:40:00	0.015255	0.01528302	0.015255	0
2022-01-05 08:45:00	0.0153154	0.01528357	0.0153154	0
2022-01-05 08:50:00	0.0153319	0.01528851	0.0153319	0
2022-01-05 08:55:00	0.015277	0.01528961	0.015277	0
2022-01-05 09:00:00	0.0153154	0.0152962	0.0153154	0
2022-01-05 09:05:00	0.0153099	0.0152973	0.0153099	0
2022-01-05 09:10:00	0.0153099	0.01529894	0.0153099	0
2022-01-05 09:15:00	0.0153374	0.01530718	0.0153374	0
2022-01-05 09:20:00	0.0152935	0.01530773	0.0152935	0
2022-01-05 09:25:00	0.0153319	0.01530773	0.0153319	0
2022-01-05 09:30:00	0.015288	0.01531103	0.015288	0
2022-01-05 09:35:00	0.015277	0.01530719	0.015277	0
2022-01-05 09:40:00	0.0153154	0.01530554	0.0153154	0
2022-01-05 09:45:00	0.0154089	0.01531873	0.0154089	0
2022-01-05 09:50:00	0.0153649	0.01532368	0.0153649	0
2022-01-05 09:55:00	0.0153539	0.01532808	0.0153539	0
2022-01-05 10:00:00	0.0154199	0.01533908	0.0154199	0
2022-01-05 10:05:00	0.0154034	0.01534568	0.0154034	0
2022-01-05 10:10:00	0.0153869	0.01535502	0.0153869	0
2022-01-05 10:15:00	0.0153869	0.01536052	0.0153869	0
2022-01-05 10:20:00	0.0153429	0.01536601	0.0153429	0
2022-01-05 10:25:00	0.0153869	0.015377	0.0153869	0
2022-01-05 10:30:00	0.0153484	0.0153803	0.0153484	0
2022-01-05 10:35:00	0.0154419	0.0153836	0.0154419	0
2022-01-05 10:40:00	0.0154529	0.0153924	0.0154529	0
2022-01-05 10:45:00	0.0154529	0.0154023	0.0154529	0
2022-01-05 10:50:00	0.0154584	0.01540615	0.0154584	0
2022-01-05 10:55:00	0.0154529	0.0154111	0.0154529	0
2022-01-05 11:00:00	0.0155133	0.01542374	0.0155133	0
2022-01-05 11:05:00	0.0154364	0.01542869	0.0154364	0
2022-01-05 11:10:00	0.0155298	0.01544738	0.0155298	0
2022-01-05 11:15:00	0.0154584	0.01545453	0.0154584	0
2022-01-05 11:20:00	0.0155079	0.01547048	0.0155079	0
2022-01-05 11:25:00	0.0155738	0.01548367	0.0155738	0
2022-01-05 11:30:00	0.0155573	0.01549411	0.0155573	0
2022-01-05 11:35:00	0.0156068	0.0155095	0.0156068	0
2022-01-05 11:40:00	0.0155463	0.01551829	0.0155463	0
2022-01-05 11:45:00	0.0155683	0.01552983	0.0155683	0
2022-01-05 11:50:00	0.0156288	0.01554138	0.0156288	0
2022-01-05 11:55:00	0.0155628	0.01555402	0.0155628	0
2022-01-05 12:00:00	0.0156178	0.01556282	0.0156178	0
2022-01-05 12:05:00	1.04757	0.11877398	1.04757	0
2022-01-05 12:10:00	1.04757	0.22198019	1.04757	0
2022-01-05 12:15:00	1.04757	0.32517981	1.04757	0
2022-01-05 12:20:00	1.0485	0.42847408	1.0485	0
2022-01-05 12:25:00	1.0485	0.5317634	1.0485	0
2022-01-05 12:30:00	1.0485	0.63505877	1.0485	0
2022-01-05 12:35:00	1.0485	0.73835194	1.0485	0
2022-01-05 12:40:00	1.0499	0.84177906	1.0499	0
2022-01-05 12:45:00	1.0499	0.94521278	1.0499	0
2022-01-05 12:50:00	1.0499	1.048641	1.0499	0
2022-01-05 12:55:00	1.0485	1.048734	1.0485	0
2022-01-05 13:00:00	1.0485	1.048827	1.0485	0
2022-01-05 13:05:00	1.0485	1.04892	1.0485	0
2022-01-05 13:10:00	1.0485	1.04892	1.0485	0
2022-01-05 13:15:00	1.0485	1.04892	1.0485	0
2022-01-05 13:20:00	1.04803	1.048873	1.04803	0
2022-01-05 13:25:00	1.04803	1.048826	1.04803	0
2022-01-05 13:30:00	1.0471	1.048546	1.0471	0
2022-01-05 13:35:00	1.0471	1.048266	1.0471	0
2022-01-05 13:40:00	1.0471	1.047986	1.0471	0
2022-01-05 13:45:00	1.04758	1.047894	1.04758	0
2022-01-05 13:50:00	1.04851	1.047895	1.04851	0
2022-01-05 13:55:00	1.04757	1.047802	1.04757	0
2022-01-05 14:00:00	1.0485	1.047802	1.0485	0
2022-01-05 14:05:00	1.04803	1.047755	1.04803	0
2022-01-05 14:10:00	1.04803	1.047755	1.04803	0
2022-01-05 14:15:00	1.04756	1.047708	1.04756	0
2022-01-05 14:20:00	1.04756	1.047754	1.04756	0
2022-01-05 14:25:00	1.04897	1.047941	1.04897	0
2022-01-05 14:30:00	1.04803	1.048034	1.04803	0
2022-01-05 14:35:00	1.04803	1.048079	1.04803	0
2022-01-05 14:40:00	1.04756	1.047984	1.04756	0
2022-01-05 14:45:00	1.04756	1.047983	1.04756	0
2022-01-05 14:50:00	1.04756	1.047889	1.04756	0
2022-01-05 14:55:00	1.04756	1.047842	1.04756	0
2022-01-05 15:00:00	1.04663	1.047702	1.04663	0
2022-01-05 15:05:00	1.04756	1.047702	1.04756	0
2022-01-05 15:10:00	1.04756	1.047702	1.04756	0
2022-01-05 15:15:00	1.04803	1.047608	1.04803	0
2022-01-05 15:20:00	1.04803	1.047608	1.04803	0
2022-01-05 15:25:00	1.04803	1.047608	1.04803	0
2022-01-05 15:30:00	1.0471	1.047562	1.0471	0
2022-01-05 15:35:00	1.04663	1.047469	1.04663	0
2022-01-05 15:40:00	1.04712	1.047425	1.04712	0
2022-01-05 15:45:00	1.04804	1.047473	1.04804	0
2022-01-05 15:50:00	1.04804	1.047614	1.04804	0
2022-01-05 15:55:00	1.0471	1.047568	1.0471	0
2022-01-05 16:00:00	1.0471	1.047522	1.0471	0
2022-01-05 16:05:00	1.0471	1.047429	1.0471	0
2022-01-05 16:10:00	1.0471	1.047336	1.0471	0
2022-01-05 16:15:00	1.0471	1.047243	1.0471	0
2022-01-05 16:20:00	1.04663	1.047196	1.04663	0
2022-01-05 16:25:00	1.04756	1.047289	1.04756	0
2022-01-05 16:30:00	1.04756	1.047333	1.04756	0
2022-01-05 16:35:00	1.04616	1.047145	1.04616	0
2022-01-05 16:40:00	1.04756	1.047097	1.04756	0
2022-01-05 16:45:00	1.04616	1.047003	1.04616	0
2022-01-05 16:50:00	1.04663	1.046956	1.04663	0
2022-01-05 16:55:00	1.04663	1.046909	1.04663	0
2022-01-05 17:00:00	1.04663	1.046862	1.04663	0
2022-01-05 17:05:00	1.04663	1.046815	1.04663	0
2022-01-05 17:10:00	1.04663	1.046815	1.04663	0
2022-01-05 17:15:00	1.04663	1.046722	1.04663	0
2022-01-05 17:20:00	1.04663	1.046629	1.04663	0
2022-01-05 17:25:00	1.04663	1.046676	1.04663	0
2022-01-05 17:30:00	1.04663	1.046583	1.04663	0
2022-01-05 17:35:00	1.0457	1.046537	1.0457	0
2022-01-05 17:40:00	1.04616	1.04649	1.04616	0
2022-01-05 17:45:00	1.04665	1.046492	1.04665	0
2022-01-05 17:50:00	1.04571	1.0464	1.04571	0
2022-01-05 17:55:00	1.0457	1.046307	1.0457	0
2022-01-05 18:00:00	1.0471	1.046354	1.0471	0
2022-01-05 18:05:00	1.04663	1.046354	1.04663	0
2022-01-05 18:10:00	1.04616	1.046307	1.04616	0
2022-01-05 18:15:00	1.04523	1.046167	1.04523	0
2022-01-05 18:20:00	1.04663	1.046167	1.04663	0
2022-01-05 18:25:00	1.04663	1.04626	1.04663	0
2022-01-05 18:30:00	1.0457	1.046214	1.0457	0
2022-01-05 18:35:00	1.04663	1.046212	1.04663	0
2022-01-05 18:40:00	1.04663	1.046304	1.04663	0
2022-01-05 18:45:00	1.04665	1.046399	1.04665	0
2022-01-05 18:50:00	1.04571	1.04626	1.04571	0
2022-01-05 18:55:00	1.04572	1.046169	1.04572	0
2022-01-05 19:00:00	1.04524	1.046077	1.04524	0
2022-01-05 19:05:00	1.04524	1.046078	1.04524	0
2022-01-05 19:10:00	1.0457	1.045985	1.0457	0
2022-01-05 19:15:00	1.04663	1.045985	1.04663	0
2022-01-05 19:20:00	1.04663	1.046078	1.04663	0
2022-01-05 19:25:00	1.04571	1.045986	1.04571	0
2022-01-05 19:30:00	1.04664	1.045987	1.04664	0
2022-01-05 19:35:00	1.04664	1.045986	1.04664	0
2022-01-05 19:40:00	1.0457	1.045985	1.0457	0
2022-01-05 19:45:00	1.0457	1.045983	1.0457	0
2022-01-05 19:50:00	1.04616	1.046075	1.04616	0
2022-01-05 19:55:00	1.0457	1.046121	1.0457	0
2022-01-05 20:00:00	1.04571	1.046122	1.04571	0
2022-01-05 20:05:00	1.04617	1.046076	1.04617	0
2022-01-05 20:10:00	1.0457	1.045983	1.0457	0
2022-01-05 20:15:00	1.04663	1.046075	1.04663	0
2022-01-05 20:20:00	1.0457	1.045981	1.0457	0
2022-01-05 20:25:00	1.0457	1.045887	1.0457	0
2022-01-05 20:30:00	1.04616	1.045933	1.04616	0
2022-01-05 20:35:00	1.04523	1.045886	1.04523	0
2022-01-05 20:40:00	1.04663	1.045933	1.04663	0
2022-01-05 20:45:00	1.0457	1.045933	1.0457	0
2022-01-05 20:50:00	1.04523	1.045885	1.04523	0
2022-01-05 20:55:00	1.0457	1.045838	1.0457	0
2022-01-05 21:00:00	1.04616	1.045884	1.04616	0
2022-01-05 21:05:00	1.04616	1.045837	1.04616	0
2022-01-05 21:10:00	1.04616	1.045883	1.04616	0
2022-01-05 21:15:00	1.0457	1.045883	1.0457	0
2022-01-05 21:20:00	1.04525	1.045792	1.04525	0
2022-01-05 21:25:00	1.04524	1.045793	1.04524	0
2022-01-05 21:30:00	1.04524	1.045654	1.04524	0
2022-01-05 21:35:00	1.04524	1.045608	1.04524	0
2022-01-05 21:40:00	1.04525	1.04561	1.04525	0
2022-01-05 21:45:00	1.04571	1.045611	1.04571	0
2022-01-05 21:50:00	1.04572	1.045567	1.04572	0
2022-01-05 21:55:00	1.04571	1.045522	1.04571	0
2022-01-05 22:00:00	1.04572	1.045478	1.04572	0
2022-01-05 22:05:00	1.04571	1.045479	1.04571	0
2022-01-05 22:10:00	1.04617	1.045571	1.04617	0
2022-01-05 22:15:00	1.04617	1.045664	1.04617	0
2022-01-05 22:20:00	1.04617	1.045757	1.04617	0
2022-01-05 22:25:00	1.04617	1.04585	1.04617	0
2022-01-05 22:30:00	1.04616	1.045941	1.04616	0
2022-01-05 22:35:00	1.0457	1.04594	1.0457	0
2022-01-05 22:40:00	1.04616	1.045984	1.04616	0
2022-01-05 22:45:00	1.04616	1.046029	1.04616	0
2022-01-05 22:50:00	1.04616	1.046073	1.04616	0
2022-01-05 22:55:00	1.0457	1.046072	1.0457	0
2022-01-05 23:00:00	1.0457	1.046025	1.0457	0
2022-01-05 23:05:00	1.0457	1.045978	1.0457	0
2022-01-05 23:10:00	1.0457	1.045931	1.0457	0
2022-01-05 23:15:00	1.0457	1.045884	1.0457	0
2022-01-05 23:20:00	1.04478	1.045746	1.04478	0
2022-01-05 23:25:00	1.04571	1.045747	1.04571	0
2022-01-05 23:30:00	1.04477	1.045608	1.04477	0
2022-01-05 23:35:00	1.04572	1.045564	1.04572	0
2022-01-05 23:40:00	1.04571	1.045519	1.04571	0
2022-01-05 23:45:00	1.04571	1.04552	1.04571	0
2022-01-05 23:50:00	1.04617	1.045567	1.04617	0
2022-01-05 23:55:00	1.04618	1.045615	1.04618	0
2022-01-06 00:00:00	1.04571	1.045616	1.04571	0
2022-01-06 00:05:00	1.0457	1.045616	1.0457	0
2022-01-06 00:10:00	1.0457	1.045708	1.0457	0
2022-01-06 00:15:00	1.04478	1.045615	1.04478	0
2022-01-06 00:20:00	1.04571	1.045709	1.04571	0
2022-01-06 00:25:00	1.04477	1.045614	1.04477	0
2022-01-06 00:30:00	1.0457	1.045613	1.0457	0
2022-01-06 00:35:00	1.04617	1.045659	1.04617	0
2022-01-06 00:40:00	1.04477	1.045519	1.04477	0
2022-01-06 00:45:00	1.0457	1.045471	1.0457	0
2022-01-06 00:50:00	1.0457	1.04547	1.0457	0
2022-01-06 00:55:00	1.0457	1.04547	1.0457	0
2022-01-06 01:00:00	1.0457	1.04547	1.0457	0
2022-01-06 01:05:00	1.0457	1.045562	1.0457	0
2022-01-06 01:10:00	1.04476	1.045467	1.04476	0
2022-01-06 01:15:00	1.0457	1.04556	1.0457	0
2022-01-06 01:20:00	1.0457	1.04556	1.0457	0
2022-01-06 01:25:00	1.0457	1.045513	1.0457	0
2022-01-06 01:30:00	1.04523	1.045559	1.04523	0
2022-01-06 01:35:00	1.04571	1.04556	1.04571	0
2022-01-06 01:40:00	1.04619	1.045609	1.04619	0
2022-01-06 01:45:00	1.04478	1.045517	1.04478	0
2022-01-06 01:50:00	1.04617	1.045564	1.04617	0
2022-01-06 01:55:00	1.04477	1.045471	1.04477	0
2022-01-06 02:00:00	1.04477	1.045472	1.04477	0
2022-01-06 02:05:00	1.04573	1.045475	1.04573	0
2022-01-06 02:10:00	1.04572	1.045477	1.04572	0
2022-01-06 02:15:00	1.04481	1.045388	1.04481	0
2022-01-06 02:20:00	1.04573	1.045438	1.04573	0
2022-01-06 02:25:00	1.04527	1.045394	1.04527	0
2022-01-06 02:30:00	1.04573	1.045348	1.04573	0
2022-01-06 02:35:00	1.04479	1.045349	1.04479	0
2022-01-06 02:40:00	1.04478	1.04521	1.04478	0
2022-01-06 02:45:00	1.04477	1.04521	1.04477	0
2022-01-06 02:50:00	1.0457	1.045303	1.0457	0
2022-01-06 02:55:00	1.04617	1.045347	1.04617	0
2022-01-06 03:00:00	1.0457	1.045345	1.0457	0
2022-01-06 03:05:00	1.04383	1.045247	1.04383	0
2022-01-06 03:10:00	1.0457	1.045244	1.0457	0
2022-01-06 03:15:00	1.0457	1.045287	1.0457	0
2022-01-06 03:20:00	1.04476	1.04519	1.04476	0
2022-01-06 03:25:00	1.04523	1.045234	1.04523	0
2022-01-06 03:30:00	1.04523	1.045279	1.04523	0
2022-01-06 03:35:00	1.04523	1.045325	1.04523	0
2022-01-06 03:40:00	1.04476	1.045231	1.04476	0
2022-01-06 03:45:00	1.04476	1.04509	1.04476	0
2022-01-06 03:50:00	1.04476	1.044996	1.04476	0
2022-01-06 03:55:00	1.04478	1.045091	1.04478	0
2022-01-06 04:00:00	1.04477	1.044998	1.04477	0
2022-01-06 04:05:00	1.04479	1.044907	1.04479	0
2022-01-06 04:10:00	1.04571	1.045002	1.04571	0
2022-01-06 04:15:00	1.04572	1.045051	1.04572	0
2022-01-06 04:20:00	1.04478	1.045006	1.04478	0
2022-01-06 04:25:00	1.04571	1.045054	1.04571	0
2022-01-06 04:30:00	1.04477	1.045055	1.04477	0
2022-01-06 04:35:00	1.04477	1.045056	1.04477	0
2022-01-06 04:40:00	1.04477	1.045057	1.04477	0
2022-01-06 04:45:00	1.04477	1.045056	1.04477	0
2022-01-06 04:50:00	1.04477	1.045056	1.04477	0
2022-01-06 04:55:00	1.0457	1.045147	1.0457	0
2022-01-06 05:00:00	1.04476	1.045052	1.04476	0
2022-01-06 05:05:00	1.04571	1.045051	1.04571	0
2022-01-06 05:10:00	1.04477	1.04505	1.04477	0
2022-01-06 05:15:00	1.04477	1.044956	1.04477	0
2022-01-06 05:20:00	1.0443	1.044909	1.0443	0
2022-01-06 05:25:00	1.04571	1.045003	1.04571	0
2022-01-06 05:30:00	1.04477	1.045003	1.04477	0
2022-01-06 05:35:00	1.04477	1.045003	1.04477	0
2022-01-06 05:40:00	1.04477	1.045003	1.04477	0
2022-01-06 05:45:00	1.04523	1.044956	1.04523	0
2022-01-06 05:50:00	1.04618	1.045098	1.04618	0
2022-01-06 05:55:00	1.04571	1.045098	1.04571	0
2022-01-06 06:00:00	1.04477	1.045098	1.04477	0
2022-01-06 06:05:00	1.04477	1.045098	1.04477	0
2022-01-06 06:10:00	1.0457	1.045238	1.0457	0
2022-01-06 06:15:00	1.04433	1.0451	1.04433	0
2022-01-06 06:20:00	1.04479	1.045102	1.04479	0
2022-01-06 06:25:00	1.04571	1.045196	1.04571	0
2022-01-06 06:30:00	1.04571	1.04529	1.04571	0
2022-01-06 06:35:00	1.0457	1.045337	1.0457	0
2022-01-06 06:40:00	1.04477	1.045196	1.04477	0
2022-01-06 06:45:00	1.04477	1.045102	1.04477	0
2022-01-06 06:50:00	1.04477	1.045102	1.04477	0
2022-01-06 06:55:00	1.04476	1.045101	1.04476	0
2022-01-06 07:00:00	1.0457	1.045101	1.0457	0
2022-01-06 07:05:00	1.0457	1.045238	1.0457	0
2022-01-06 07:10:00	1.0457	1.045329	1.0457	0
2022-01-06 07:15:00	1.0457	1.045328	1.0457	0
2022-01-06 07:20:00	1.0457	1.045327	1.0457	0
2022-01-06 07:25:00	1.04616	1.045373	1.04616	0
2022-01-06 07:30:00	1.0457	1.045466	1.0457	0
2022-01-06 07:35:00	1.0457	1.045559	1.0457	0
2022-01-06 07:40:00	1.0457	1.045652	1.0457	0
2022-01-06 07:45:00	1.04663	1.045839	1.04663	0
2022-01-06 07:50:00	1.04476	1.045745	1.04476	0
2022-01-06 07:55:00	1.04663	1.045838	1.04663	0
2022-01-06 08:00:00	1.0457	1.045838	1.0457	0
2022-01-06 08:05:00	1.0457	1.045838	1.0457	0
2022-01-06 08:10:00	1.0457	1.045838	1.0457	0
2022-01-06 08:15:00	1.04663	1.045885	1.04663	0
2022-01-06 08:20:00	1.04756	1.046071	1.04756	0
2022-01-06 08:25:00	1.0457	1.046071	1.0457	0
2022-01-06 08:30:00	1.04756	1.046257	1.04756	0
2022-01-06 08:35:00	1.04756	1.04635	1.04756	0
2022-01-06 08:40:00	1.0471	1.046584	1.0471	0
2022-01-06 08:45:00	1.04616	1.046537	1.04616	0
2022-01-06 08:50:00	1.04758	1.046725	1.04758	0
2022-01-06 08:55:00	1.04666	1.046821	1.04666	0
2022-01-06 09:00:00	1.04713	1.046964	1.04713	0
2022-01-06 09:05:00	1.04665	1.046966	1.04665	0
2022-01-06 09:10:00	1.04759	1.046969	1.04759	0
2022-01-06 09:15:00	1.04758	1.047157	1.04758	0
2022-01-06 09:20:00	1.04761	1.047162	1.04761	0
2022-01-06 09:25:00	1.04666	1.047072	1.04666	0
2022-01-06 09:30:00	1.04665	1.047027	1.04665	0
2022-01-06 09:35:00	1.04757	1.047168	1.04757	0
2022-01-06 09:40:00	1.0471	1.04712	1.0471	0
2022-01-06 09:45:00	1.04757	1.047211	1.04757	0
2022-01-06 09:50:00	1.04665	1.047163	1.04665	0
2022-01-06 09:55:00	1.04758	1.047256	1.04758	0
2022-01-06 10:00:00	1.04757	1.047254	1.04757	0
2022-01-06 10:05:00	1.04757	1.047253	1.04757	0
2022-01-06 10:10:00	1.04757	1.047249	1.04757	0
2022-01-06 10:15:00	1.04616	1.047199	1.04616	0
2022-01-06 10:20:00	1.0471	1.047244	1.0471	0
2022-01-06 10:25:00	1.0471	1.047197	1.0471	0
2022-01-06 10:30:00	1.04756	1.047243	1.04756	0
2022-01-06 10:35:00	1.04756	1.047242	1.04756	0
2022-01-06 10:40:00	1.04758	1.047335	1.04758	0
2022-01-06 10:45:00	1.04757	1.047334	1.04757	0
2022-01-06 10:50:00	1.04757	1.047334	1.04757	0
2022-01-06 10:55:00	1.0471	1.047287	1.0471	0
2022-01-06 11:00:00	1.04757	1.047287	1.04757	0
2022-01-06 11:05:00	1.04803	1.047474	1.04803	0
2022-01-06 11:10:00	1.0485	1.047614	1.0485	0
2022-01-06 11:15:00	1.04756	1.04766	1.04756	0
2022-01-06 11:20:00	1.04756	1.04766	1.04756	0
2022-01-06 11:25:00	1.04756	1.04766	1.04756	0
2022-01-06 11:30:00	1.04756	1.047658	1.04756	0
2022-01-06 11:35:00	1.04756	1.047657	1.04756	0
2022-01-06 11:40:00	1.04756	1.047656	1.04756	0
2022-01-06 11:45:00	1.0485	1.047796	1.0485	0
2022-01-06 11:50:00	1.04803	1.047842	1.04803	0
2022-01-06 11:55:00	1.04803	1.047842	1.04803	0
2022-01-06 12:00:00	1.04756	1.047748	1.04756	0
2022-01-06 12:05:00	1.04897	1.047889	1.04897	0
2022-01-06 12:10:00	1.04756	1.047889	1.04756	0
2022-01-06 12:15:00	1.04803	1.047936	1.04803	0
2022-01-06 12:20:00	1.04756	1.047936	1.04756	0
2022-01-06 12:25:00	1.04756	1.047936	1.04756	0
2022-01-06 12:30:00	1.04756	1.047936	1.04756	0
2022-01-06 12:35:00	1.04756	1.047842	1.04756	0
2022-01-06 12:40:00	1.04756	1.047795	1.04756	0
2022-01-06 12:45:00	1.04756	1.047748	1.04756	0
2022-01-06 12:50:00	1.0471	1.047702	1.0471	0
2022-01-06 12:55:00	1.0471	1.047515	1.0471	0
2022-01-06 13:00:00	1.04851	1.04761	1.04851	0
2022-01-06 13:05:00	1.04759	1.047566	1.04759	0
2022-01-06 13:10:00	1.04851	1.047661	1.04851	0
2022-01-06 13:15:00	1.04711	1.047616	1.04711	0
2022-01-06 13:20:00	1.04757	1.047617	1.04757	0
2022-01-06 13:25:00	1.0485	1.047711	1.0485	0
2022-01-06 13:30:00	1.04757	1.047712	1.04757	0
2022-01-06 13:35:00	1.04757	1.047713	1.04757	0
2022-01-06 13:40:00	1.04756	1.047759	1.04756	0
2022-01-06 13:45:00	1.04756	1.047805	1.04756	0
2022-01-06 13:50:00	1.04803	1.047757	1.04803	0
2022-01-06 13:55:00	1.04756	1.047754	1.04756	0
2022-01-06 14:00:00	1.04758	1.047661	1.04758	0
2022-01-06 14:05:00	1.04757	1.047707	1.04757	0
2022-01-06 14:10:00	1.04757	1.047707	1.04757	0
2022-01-06 14:15:00	1.04757	1.047614	1.04757	0
2022-01-06 14:20:00	1.04758	1.047615	1.04758	0
2022-01-06 14:25:00	1.04617	1.047475	1.04617	0
2022-01-06 14:30:00	1.0471	1.047429	1.0471	0
2022-01-06 14:35:00	1.04757	1.04743	1.04757	0
2022-01-06 14:40:00	1.04757	1.047384	1.04757	0
2022-01-06 14:45:00	1.04757	1.047385	1.04757	0
2022-01-06 14:50:00	1.04756	1.047383	1.04756	0
2022-01-06 14:55:00	1.04663	1.047289	1.04663	0
2022-01-06 15:00:00	1.0457	1.047102	1.0457	0
2022-01-06 15:05:00	1.04756	1.047101	1.04756	0
2022-01-06 15:10:00	1.04665	1.047008	1.04665	0
2022-01-06 15:15:00	1.04805	1.047196	1.04805	0
2022-01-06 15:20:00	1.04665	1.047151	1.04665	0
2022-01-06 15:25:00	1.04664	1.047058	1.04664	0
2022-01-06 15:30:00	1.04664	1.046965	1.04664	0
2022-01-06 15:35:00	1.04663	1.046871	1.04663	0
2022-01-06 15:40:00	1.04617	1.046732	1.04617	0
2022-01-06 15:45:00	1.04523	1.046592	1.04523	0
2022-01-06 15:50:00	1.04616	1.046638	1.04616	0
2022-01-06 15:55:00	1.04523	1.046405	1.04523	0
2022-01-06 16:00:00	1.04663	1.046403	1.04663	0
2022-01-06 16:05:00	1.04663	1.046261	1.04663	0
2022-01-06 16:10:00	1.0471	1.046306	1.0471	0
2022-01-06 16:15:00	1.0457	1.046212	1.0457	0
2022-01-06 16:20:00	1.04663	1.046211	1.04663	0
2022-01-06 16:25:00	1.04663	1.046211	1.04663	0
2022-01-06 16:30:00	1.04663	1.046257	1.04663	0
2022-01-06 16:35:00	1.04616	1.04635	1.04616	0
2022-01-06 16:40:00	1.04523	1.046257	1.04523	0
2022-01-06 16:45:00	1.04571	1.046305	1.04571	0
2022-01-06 16:50:00	1.04571	1.046213	1.04571	0
2022-01-06 16:55:00	1.0457	1.04612	1.0457	0
2022-01-06 17:00:00	1.04524	1.045934	1.04524	0
2022-01-06 17:05:00	1.04523	1.045887	1.04523	0
2022-01-06 17:10:00	1.04523	1.045747	1.04523	0
2022-01-06 17:15:00	1.04523	1.045607	1.04523	0
2022-01-06 17:20:00	1.0457	1.045514	1.0457	0
2022-01-06 17:25:00	1.04523	1.045421	1.04523	0
2022-01-06 17:30:00	1.04523	1.045421	1.04523	0
2022-01-06 17:35:00	1.04523	1.045373	1.04523	0
2022-01-06 17:40:00	1.0457	1.045372	1.0457	0
2022-01-06 17:45:00	1.0457	1.045372	1.0457	0
2022-01-06 17:50:00	1.0457	1.045418	1.0457	0
2022-01-06 17:55:00	1.04476	1.045371	1.04476	0
2022-01-06 18:00:00	1.04476	1.045324	1.04476	0
2022-01-06 18:05:00	1.0457	1.045371	1.0457	0
2022-01-06 18:10:00	1.04476	1.045277	1.04476	0
2022-01-06 18:15:00	1.0457	1.045324	1.0457	0
2022-01-06 18:20:00	1.0457	1.045371	1.0457	0
2022-01-06 18:25:00	1.0457	1.045418	1.0457	0
2022-01-06 18:30:00	1.0457	1.045418	1.0457	0
2022-01-06 18:35:00	1.0457	1.045418	1.0457	0
2022-01-06 18:40:00	1.0457	1.045418	1.0457	0
2022-01-06 18:45:00	1.0457	1.045512	1.0457	0
2022-01-06 18:50:00	1.04476	1.045512	1.04476	0
2022-01-06 18:55:00	1.0457	1.045512	1.0457	0
2022-01-06 19:00:00	1.04571	1.045607	1.04571	0
2022-01-06 19:05:00	1.04479	1.045516	1.04479	0
2022-01-06 19:10:00	1.04525	1.045471	1.04525	0
2022-01-06 19:15:00	1.04477	1.045378	1.04477	0
2022-01-06 19:20:00	1.04477	1.045285	1.04477	0
2022-01-06 19:25:00	1.0457	1.045285	1.0457	0
2022-01-06 19:30:00	1.04523	1.045238	1.04523	0
2022-01-06 19:35:00	1.04523	1.045191	1.04523	0
2022-01-06 19:40:00	1.0443	1.045145	1.0443	0
2022-01-06 19:45:00	1.04476	1.045051	1.04476	0
2022-01-06 19:50:00	1.04476	1.044956	1.04476	0
2022-01-06 19:55:00	1.04476	1.044953	1.04476	0
2022-01-06 20:00:00	1.04478	1.044906	1.04478	0
2022-01-06 20:05:00	1.04477	1.044906	1.04477	0
2022-01-06 20:10:00	1.04477	1.044906	1.04477	0
2022-01-06 20:15:00	1.04477	1.044813	1.04477	0
2022-01-06 20:20:00	1.04477	1.044767	1.04477	0
2022-01-06 20:25:00	1.04478	1.044722	1.04478	0
2022-01-06 20:30:00	1.04477	1.044769	1.04477	0
2022-01-06 20:35:00	1.04384	1.044677	1.04384	0
2022-01-06 20:40:00	1.04477	1.044678	1.04477	0
2022-01-06 20:45:00	1.04383	1.044585	1.04383	0
2022-01-06 20:50:00	1.04477	1.044584	1.04477	0
2022-01-06 20:55:00	1.04478	1.044585	1.04478	0
2022-01-06 21:00:00	1.04477	1.044585	1.04477	0
2022-01-06 21:05:00	1.04477	1.044585	1.04477	0
2022-01-06 21:10:00	1.04523	1.044631	1.04523	0
2022-01-06 21:15:00	1.04478	1.044631	1.04478	0
2022-01-06 21:20:00	1.04384	1.044538	1.04384	0
2022-01-06 21:25:00	1.04477	1.044631	1.04477	0
2022-01-06 21:30:00	1.0443	1.044584	1.0443	0
2022-01-06 21:35:00	1.04337	1.044538	1.04337	0
2022-01-06 21:40:00	1.0443	1.044491	1.0443	0
2022-01-06 21:45:00	1.04477	1.04449	1.04477	0
2022-01-06 21:50:00	1.04383	1.044396	1.04383	0
2022-01-06 21:55:00	1.0443	1.044349	1.0443	0
2022-01-06 22:00:00	1.04383	1.044209	1.04383	0
2022-01-06 22:05:00	1.04383	1.044114	1.04383	0
2022-01-06 22:10:00	1.04383	1.044113	1.04383	0
2022-01-06 22:15:00	1.04336	1.043972	1.04336	0
2022-01-06 22:20:00	1.0443	1.043972	1.0443	0
2022-01-06 22:25:00	1.04476	1.044111	1.04476	0
2022-01-06 22:30:00	1.0443	1.044111	1.0443	0
2022-01-06 22:35:00	1.04336	1.04397	1.04336	0
2022-01-06 22:40:00	1.04383	1.04397	1.04383	0
2022-01-06 22:45:00	1.04336	1.043876	1.04336	0
2022-01-06 22:50:00	1.04336	1.043829	1.04336	0
2022-01-06 22:55:00	1.04336	1.043782	1.04336	0
2022-01-06 23:00:00	1.04383	1.043782	1.04383	0
2022-01-06 23:05:00	1.04476	1.043922	1.04476	0
2022-01-06 23:10:00	1.04385	1.043877	1.04385	0
2022-01-06 23:15:00	1.04384	1.043785	1.04384	0
2022-01-06 23:20:00	1.04432	1.043787	1.04432	0
2022-01-06 23:25:00	1.04431	1.043882	1.04431	0
2022-01-06 23:30:00	1.04337	1.043836	1.04337	0
2022-01-06 23:35:00	1.04385	1.043885	1.04385	0
2022-01-06 23:40:00	1.04431	1.04398	1.04431	0
2022-01-06 23:45:00	1.04337	1.043981	1.04337	0
2022-01-06 23:50:00	1.04384	1.043982	1.04384	0
2022-01-06 23:55:00	1.04339	1.043845	1.04339	0
2022-01-07 00:00:00	1.04338	1.043798	1.04338	0
2022-01-07 00:05:00	1.04337	1.043751	1.04337	0
2022-01-07 00:10:00	1.04337	1.043656	1.04337	0
2022-01-07 00:15:00	1.04337	1.043562	1.04337	0
2022-01-07 00:20:00	1.04336	1.043561	1.04336	0
2022-01-07 00:25:00	1.04383	1.043559	1.04383	0
2022-01-07 00:30:00	1.04291	1.043419	1.04291	0
2022-01-07 00:35:00	1.04385	1.043467	1.04385	0
2022-01-07 00:40:00	1.04433	1.043516	1.04433	0
2022-01-07 00:45:00	1.04432	1.043609	1.04432	0
2022-01-07 00:50:00	1.04384	1.043655	1.04384	0
2022-01-07 00:55:00	1.04291	1.043609	1.04291	0
2022-01-07 01:00:00	1.04244	1.043516	1.04244	0
2022-01-07 01:05:00	1.0429	1.043469	1.0429	0
2022-01-07 01:10:00	1.04385	1.043518	1.04385	0
2022-01-07 01:15:00	1.04384	1.043519	1.04384	0
2022-01-07 01:20:00	1.04384	1.043612	1.04384	0
2022-01-07 01:25:00	1.04337	1.043564	1.04337	0
2022-01-07 01:30:00	1.04383	1.043514	1.04383	0
2022-01-07 01:35:00	1.04336	1.043418	1.04336	0
2022-01-07 01:40:00	1.04383	1.043417	1.04383	0
2022-01-07 01:45:00	1.04385	1.043511	1.04385	0
2022-01-07 01:50:00	1.04384	1.043651	1.04384	0
2022-01-07 01:55:00	1.04384	1.043745	1.04384	0
2022-01-07 02:00:00	1.04383	1.043743	1.04383	0
2022-01-07 02:05:00	1.04383	1.043742	1.04383	0
2022-01-07 02:10:00	1.04336	1.043694	1.04336	0
2022-01-07 02:15:00	1.04291	1.043648	1.04291	0
2022-01-07 02:20:00	1.04384	1.043649	1.04384	0
2022-01-07 02:25:00	1.04384	1.043697	1.04384	0
2022-01-07 02:30:00	1.04383	1.043697	1.04383	0
2022-01-07 02:35:00	1.04385	1.043697	1.04385	0
2022-01-07 02:40:00	1.04291	1.043604	1.04291	0
2022-01-07 02:45:00	1.04337	1.043557	1.04337	0
2022-01-07 02:50:00	1.04244	1.043418	1.04244	0
2022-01-07 02:55:00	1.04383	1.043418	1.04383	0
2022-01-07 03:00:00	1.04383	1.043465	1.04383	0
2022-01-07 03:05:00	1.04383	1.043557	1.04383	0
2022-01-07 03:10:00	1.04336	1.043509	1.04336	0
2022-01-07 03:15:00	1.0429	1.043415	1.0429	0
2022-01-07 03:20:00	1.04385	1.043417	1.04385	0
2022-01-07 03:25:00	1.04339	1.043371	1.04339	0
2022-01-07 03:30:00	1.04338	1.043418	1.04338	0
2022-01-07 03:35:00	1.04291	1.043372	1.04291	0
2022-01-07 03:40:00	1.04385	1.043513	1.04385	0
2022-01-07 03:45:00	1.04431	1.043561	1.04431	0
2022-01-07 03:50:00	1.0443	1.043608	1.0443	0
2022-01-07 03:55:00	1.04337	1.043562	1.04337	0
2022-01-07 04:00:00	1.04383	1.043609	1.04383	0
2022-01-07 04:05:00	1.04383	1.043702	1.04383	0
2022-01-07 04:10:00	1.04383	1.0437	1.04383	0
2022-01-07 04:15:00	1.04383	1.043744	1.04383	0
2022-01-07 04:20:00	1.0429	1.043696	1.0429	0
2022-01-07 04:25:00	1.0429	1.043695	1.0429	0
2022-01-07 04:30:00	1.04386	1.043696	1.04386	0
2022-01-07 04:35:00	1.04245	1.04351	1.04245	0
2022-01-07 04:40:00	1.04338	1.043418	1.04338	0
2022-01-07 04:45:00	1.04244	1.043325	1.04244	0
2022-01-07 04:50:00	1.04337	1.043279	1.04337	0
2022-01-07 04:55:00	1.04245	1.043141	1.04245	0
2022-01-07 05:00:00	1.04338	1.043096	1.04338	0
2022-01-07 05:05:00	1.04244	1.042957	1.04244	0
2022-01-07 05:10:00	1.04385	1.043052	1.04385	0
2022-01-07 05:15:00	1.04291	1.043053	1.04291	0
2022-01-07 05:20:00	1.04291	1.042958	1.04291	0
2022-01-07 05:25:00	1.04337	1.04305	1.04337	0
2022-01-07 05:30:00	1.0429	1.043002	1.0429	0
2022-01-07 05:35:00	1.0429	1.043048	1.0429	0
2022-01-07 05:40:00	1.0429	1.043001	1.0429	0
2022-01-07 05:45:00	1.04385	1.043141	1.04385	0
2022-01-07 05:50:00	1.04384	1.043187	1.04384	0
2022-01-07 05:55:00	1.04292	1.043235	1.04292	0
2022-01-07 06:00:00	1.04293	1.043143	1.04293	0
2022-01-07 06:05:00	1.04291	1.043143	1.04291	0
2022-01-07 06:10:00	1.04384	1.043236	1.04384	0
2022-01-07 06:15:00	1.04337	1.043236	1.04337	0
2022-01-07 06:20:00	1.04383	1.043329	1.04383	0
2022-01-07 06:25:00	1.0429	1.043329	1.0429	0
2022-01-07 06:30:00	1.04383	1.043422	1.04383	0
2022-01-07 06:35:00	1.04383	1.04342	1.04383	0
2022-01-07 06:40:00	1.0443	1.043466	1.0443	0
2022-01-07 06:45:00	1.0443	1.043604	1.0443	0
2022-01-07 06:50:00	1.0429	1.043601	1.0429	0
2022-01-07 06:55:00	1.04336	1.043646	1.04336	0
2022-01-07 07:00:00	1.0443	1.043692	1.0443	0
2022-01-07 07:05:00	1.04432	1.043787	1.04432	0
2022-01-07 07:10:00	1.04431	1.043835	1.04431	0
2022-01-07 07:15:00	1.04291	1.043836	1.04291	0
2022-01-07 07:20:00	1.04385	1.043838	1.04385	0
2022-01-07 07:25:00	1.04385	1.04384	1.04385	0
2022-01-07 07:30:00	1.04384	1.043794	1.04384	0
2022-01-07 07:35:00	1.04337	1.043701	1.04337	0
2022-01-07 07:40:00	1.04385	1.043796	1.04385	0
2022-01-07 07:45:00	1.04385	1.043845	1.04385	0
2022-01-07 07:50:00	1.04384	1.043799	1.04384	0
2022-01-07 07:55:00	1.04292	1.043659	1.04292	0
2022-01-07 08:00:00	1.04386	1.043614	1.04386	0
2022-01-07 08:05:00	1.04385	1.043708	1.04385	0
2022-01-07 08:10:00	1.04341	1.043664	1.04341	0
2022-01-07 08:15:00	1.04387	1.043666	1.04387	0
2022-01-07 08:20:00	1.04432	1.043714	1.04432	0
2022-01-07 08:25:00	1.04385	1.043762	1.04385	0
2022-01-07 08:30:00	1.04386	1.043763	1.04386	0
2022-01-07 08:35:00	1.04433	1.043811	1.04433	0
2022-01-07 08:40:00	1.04433	1.04386	1.04433	0
2022-01-07 08:45:00	1.04385	1.043953	1.04385	0
2022-01-07 08:50:00	1.04479	1.044046	1.04479	0
2022-01-07 08:55:00	1.04386	1.044047	1.04386	0
2022-01-07 09:00:00	1.0448	1.044186	1.0448	0
2022-01-07 09:05:00	1.04387	1.044186	1.04387	0
2022-01-07 09:10:00	1.04479	1.044233	1.04479	0
2022-01-07 09:15:00	1.04385	1.044233	1.04385	0
2022-01-07 09:20:00	1.04477	1.044324	1.04477	0
2022-01-07 09:25:00	1.0443	1.044321	1.0443	0
2022-01-07 09:30:00	1.04477	1.044365	1.04477	0
2022-01-07 09:35:00	1.04571	1.044551	1.04571	0
2022-01-07 09:40:00	1.04524	1.044596	1.04524	0
2022-01-07 09:45:00	1.0443	1.04464	1.0443	0
2022-01-07 09:50:00	1.0457	1.04473	1.0457	0
2022-01-07 09:55:00	1.04477	1.04482	1.04477	0
2022-01-07 10:00:00	1.04523	1.044864	1.04523	0
2022-01-07 10:05:00	1.04523	1.045002	1.04523	0
2022-01-07 10:10:00	1.0457	1.045095	1.0457	0
2022-01-07 10:15:00	1.04476	1.045141	1.04476	0
2022-01-07 10:20:00	1.04524	1.045188	1.04524	0
2022-01-07 10:25:00	1.04571	1.045188	1.04571	0
2022-01-07 10:30:00	1.04524	1.045188	1.04524	0
2022-01-07 10:35:00	1.0443	1.045188	1.0443	0
2022-01-07 10:40:00	1.0457	1.045188	1.0457	0
2022-01-07 10:45:00	1.04478	1.045189	1.04478	0
2022-01-07 10:50:00	1.04477	1.045143	1.04477	0
2022-01-07 10:55:00	1.04477	1.045097	1.04477	0
2022-01-07 11:00:00	1.0457	1.045097	1.0457	0
2022-01-07 11:05:00	1.0457	1.045191	1.0457	0
2022-01-07 11:10:00	1.04477	1.045144	1.04477	0
2022-01-07 11:15:00	1.04523	1.045096	1.04523	0
2022-01-07 11:20:00	1.0443	1.045002	1.0443	0
2022-01-07 11:25:00	1.0457	1.045142	1.0457	0
2022-01-07 11:30:00	1.04476	1.045048	1.04476	0
2022-01-07 11:35:00	1.04476	1.045046	1.04476	0
2022-01-07 11:40:00	1.04476	1.045045	1.04476	0
2022-01-07 11:45:00	1.04476	1.045044	1.04476	0
2022-01-07 11:50:00	1.04476	1.04495	1.04476	0
2022-01-07 11:55:00	1.04476	1.044856	1.04476	0
2022-01-07 12:00:00	1.04476	1.044855	1.04476	0
2022-01-07 12:05:00	1.0443	1.044762	1.0443	0
2022-01-07 12:10:00	1.04383	1.044715	1.04383	0
2022-01-07 12:15:00	1.04476	1.044621	1.04476	0
2022-01-07 12:20:00	1.04523	1.044668	1.04523	0
2022-01-07 12:25:00	1.0443	1.044622	1.0443	0
2022-01-07 12:30:00	1.04383	1.044529	1.04383	0
2022-01-07 12:35:00	1.04476	1.044529	1.04476	0
2022-01-07 12:40:00	1.04476	1.044529	1.04476	0
2022-01-07 12:45:00	1.0443	1.044483	1.0443	0
2022-01-07 12:50:00	1.04383	1.04439	1.04383	0
2022-01-07 12:55:00	1.0443	1.04439	1.0443	0
2022-01-07 13:00:00	1.0443	1.044437	1.0443	0
2022-01-07 13:05:00	1.04476	1.044437	1.04476	0
2022-01-07 13:10:00	1.04385	1.044299	1.04385	0
2022-01-07 13:15:00	1.04479	1.044348	1.04479	0
2022-01-07 13:20:00	1.04478	1.044443	1.04478	0
2022-01-07 13:25:00	1.04571	1.044538	1.04571	0
2022-01-07 13:30:00	1.04477	1.044539	1.04477	0
2022-01-07 13:35:00	1.04477	1.044586	1.04477	0
2022-01-07 13:40:00	1.04523	1.044726	1.04523	0
2022-01-07 13:45:00	1.04618	1.044914	1.04618	0
2022-01-07 13:50:00	1.04571	1.045055	1.04571	0
2022-01-07 13:55:00	1.04524	1.045103	1.04524	0
2022-01-07 14:00:00	1.04477	1.045195	1.04477	0
2022-01-07 14:05:00	1.04477	1.045193	1.04477	0
2022-01-07 14:10:00	1.0457	1.045285	1.0457	0
2022-01-07 14:15:00	1.04616	1.04533	1.04616	0
2022-01-07 14:20:00	1.04523	1.045376	1.04523	0
2022-01-07 14:25:00	1.04476	1.045375	1.04476	0
2022-01-07 14:30:00	1.04476	1.045328	1.04476	0
2022-01-07 14:35:00	1.04523	1.045233	1.04523	0
2022-01-07 14:40:00	1.0457	1.045232	1.0457	0
2022-01-07 14:45:00	1.04476	1.045184	1.04476	0
2022-01-07 14:50:00	1.04476	1.045183	1.04476	0
2022-01-07 14:55:00	1.04383	1.045089	1.04383	0
2022-01-07 15:00:00	1.04476	1.044995	1.04476	0
2022-01-07 15:05:00	1.04478	1.044857	1.04478	0
2022-01-07 15:10:00	1.04477	1.044811	1.04477	0
2022-01-07 15:15:00	1.04477	1.044812	1.04477	0
2022-01-07 15:20:00	1.04477	1.044813	1.04477	0
2022-01-07 15:25:00	1.0443	1.04472	1.0443	0
2022-01-07 15:30:00	1.04478	1.044628	1.04478	0
2022-01-07 15:35:00	1.04338	1.04449	1.04338	0
2022-01-07 15:40:00	1.0443	1.044444	1.0443	0
2022-01-07 15:45:00	1.04477	1.044538	1.04477	0
2022-01-07 15:50:00	1.0443	1.044492	1.0443	0
2022-01-07 15:55:00	1.0443	1.044444	1.0443	0
2022-01-07 16:00:00	1.04477	1.044444	1.04477	0
2022-01-07 16:05:00	1.04476	1.044443	1.04476	0
2022-01-07 16:10:00	1.04478	1.044444	1.04478	0
2022-01-07 16:15:00	1.04477	1.044491	1.04477	0
2022-01-07 16:20:00	1.04384	1.044397	1.04384	0
2022-01-07 16:25:00	1.0443	1.044489	1.0443	0
2022-01-07 16:30:00	1.04383	1.044442	1.04383	0
2022-01-07 16:35:00	1.04383	1.044348	1.04383	0
2022-01-07 16:40:00	1.04383	1.044301	1.04383	0
2022-01-07 16:45:00	1.04523	1.044394	1.04523	0
2022-01-07 16:50:00	1.0443	1.044347	1.0443	0
2022-01-07 16:55:00	1.04523	1.044394	1.04523	0
2022-01-07 17:00:00	1.04383	1.044299	1.04383	0
2022-01-07 17:05:00	1.04383	1.044205	1.04383	0
2022-01-07 17:10:00	1.04523	1.044344	1.04523	0
2022-01-07 17:15:00	1.04523	1.044437	1.04523	0
2022-01-07 17:20:00	1.0443	1.044484	1.0443	0
2022-01-07 17:25:00	1.04523	1.044624	1.04523	0
2022-01-07 17:30:00	1.04383	1.044624	1.04383	0
2022-01-07 17:35:00	1.04336	1.044437	1.04336	0
2022-01-07 17:40:00	1.04336	1.044343	1.04336	0
2022-01-07 17:45:00	1.04336	1.044156	1.04336	0
2022-01-07 17:50:00	1.04383	1.044156	1.04383	0
2022-01-07 17:55:00	1.04336	1.044109	1.04336	0
2022-01-07 18:00:00	1.04336	1.043922	1.04336	0
2022-01-07 18:05:00	1.04385	1.043784	1.04385	0
2022-01-07 18:10:00	1.04384	1.043738	1.04384	0
2022-01-07 18:15:00	1.04384	1.043599	1.04384	0
2022-01-07 18:20:00	1.04385	1.043601	1.04385	0
2022-01-07 18:25:00	1.04385	1.04365	1.04385	0
2022-01-07 18:30:00	1.04384	1.043698	1.04384	0
2022-01-07 18:35:00	1.04383	1.043745	1.04383	0
2022-01-07 18:40:00	1.04338	1.0437	1.04338	0
2022-01-07 18:45:00	1.04384	1.043748	1.04384	0
2022-01-07 18:50:00	1.04337	1.043749	1.04337	0
2022-01-07 18:55:00	1.04337	1.043701	1.04337	0
2022-01-07 19:00:00	1.04338	1.043655	1.04338	0
2022-01-07 19:05:00	1.04386	1.043657	1.04386	0
2022-01-07 19:10:00	1.04338	1.04361	1.04338	0
2022-01-07 19:15:00	1.04337	1.043562	1.04337	0
2022-01-07 19:20:00	1.04337	1.043515	1.04337	0
2022-01-07 19:25:00	1.04383	1.043515	1.04383	0
2022-01-07 19:30:00	1.04383	1.04356	1.04383	0
2022-01-07 19:35:00	1.04383	1.043559	1.04383	0
2022-01-07 19:40:00	1.04383	1.043605	1.04383	0
2022-01-07 19:45:00	1.04385	1.043653	1.04385	0
2022-01-07 19:50:00	1.04384	1.043699	1.04384	0
2022-01-07 19:55:00	1.0429	1.043603	1.0429	0
2022-01-07 20:00:00	1.04385	1.04365	1.04385	0
2022-01-07 20:05:00	1.04338	1.043651	1.04338	0
2022-01-07 20:10:00	1.04384	1.043698	1.04384	0
2022-01-07 20:15:00	1.04383	1.043698	1.04383	0
2022-01-07 20:20:00	1.04383	1.043698	1.04383	0
2022-01-07 20:25:00	1.04383	1.043698	1.04383	0
2022-01-07 20:30:00	1.0429	1.043605	1.0429	0
2022-01-07 20:35:00	1.04385	1.043605	1.04385	0
2022-01-07 20:40:00	1.04291	1.043512	1.04291	0
2022-01-07 20:45:00	1.04384	1.043606	1.04384	0
2022-01-07 20:50:00	1.04385	1.043606	1.04385	0
2022-01-07 20:55:00	1.04384	1.043652	1.04384	0
2022-01-07 21:00:00	1.04292	1.04356	1.04292	0
2022-01-07 21:05:00	1.04385	1.043562	1.04385	0
2022-01-07 21:10:00	1.04384	1.043563	1.04384	0
2022-01-07 21:15:00	1.04385	1.043565	1.04385	0
2022-01-07 21:20:00	1.04291	1.043566	1.04291	0
2022-01-07 21:25:00	1.04384	1.043565	1.04384	0
2022-01-07 21:30:00	1.04384	1.043658	1.04384	0
2022-01-07 21:35:00	1.04383	1.043657	1.04383	0
2022-01-07 21:40:00	1.04385	1.043657	1.04385	0
2022-01-07 21:45:00	1.04384	1.043657	1.04384	0
2022-01-07 21:50:00	1.04384	1.043749	1.04384	0
2022-01-07 21:55:00	1.04383	1.043747	1.04383	0
2022-01-07 22:00:00	1.0429	1.043653	1.0429	0
2022-01-07 22:05:00	1.04292	1.04356	1.04292	0
2022-01-07 22:10:00	1.04384	1.043653	1.04384	0
2022-01-07 22:15:00	1.04384	1.043653	1.04384	0
2022-01-07 22:20:00	1.04383	1.043652	1.04383	0
2022-01-07 22:25:00	1.04385	1.043654	1.04385	0
2022-01-07 22:30:00	1.04338	1.043607	1.04338	0
2022-01-07 22:35:00	1.04384	1.043607	1.04384	0
2022-01-07 22:40:00	1.04383	1.043606	1.04383	0
2022-01-07 22:45:00	1.04383	1.043606	1.04383	0
2022-01-07 22:50:00	1.04243	1.043559	1.04243	0
2022-01-07 22:55:00	1.04383	1.04365	1.04383	0
2022-01-07 23:00:00	1.0429	1.043556	1.0429	0
2022-01-07 23:05:00	1.0429	1.043462	1.0429	0
2022-01-07 23:10:00	1.04383	1.043462	1.04383	0
2022-01-07 23:15:00	1.04385	1.043462	1.04385	0
2022-01-07 23:20:00	1.04384	1.043508	1.04384	0
2022-01-07 23:25:00	1.04384	1.043508	1.04384	0
2022-01-07 23:30:00	1.04337	1.043462	1.04337	0
2022-01-07 23:35:00	1.04338	1.043417	1.04338	0
2022-01-07 23:40:00	1.04338	1.043512	1.04338	0
2022-01-07 23:45:00	1.04384	1.043513	1.04384	0
2022-01-07 23:50:00	1.0429	1.043513	1.0429	0
2022-01-07 23:55:00	1.0429	1.043513	1.0429	0
2022-01-08 00:00:00	1.04385	1.043515	1.04385	0
2022-01-08 00:05:00	1.04384	1.043514	1.04384	0
2022-01-08 00:10:00	1.04291	1.043421	1.04291	0
2022-01-08 00:15:00	1.0429	1.043327	1.0429	0
2022-01-08 00:20:00	1.04385	1.043375	1.04385	0
2022-01-08 00:25:00	1.04384	1.043421	1.04384	0
2022-01-08 00:30:00	1.04385	1.043468	1.04385	0
2022-01-08 00:35:00	1.04291	1.043375	1.04291	0
2022-01-08 00:40:00	1.04387	1.043472	1.04387	0
2022-01-08 00:45:00	1.04293	1.043475	1.04293	0
2022-01-08 00:50:00	1.04338	1.043428	1.04338	0
2022-01-08 00:55:00	1.04291	1.043335	1.04291	0
2022-01-08 01:00:00	1.04384	1.043428	1.04384	0
2022-01-08 01:05:00	1.04245	1.043383	1.04245	0
2022-01-08 01:10:00	1.04338	1.043336	1.04338	0
2022-01-08 01:15:00	1.04384	1.043336	1.04384	0
2022-01-08 01:20:00	1.04337	1.043288	1.04337	0
2022-01-08 01:25:00	1.04243	1.04324	1.04243	0
2022-01-08 01:30:00	1.04336	1.043189	1.04336	0
2022-01-08 01:35:00	1.04338	1.043234	1.04338	0
2022-01-08 01:40:00	1.04244	1.04314	1.04244	0
2022-01-08 01:45:00	1.04244	1.043093	1.04244	0
2022-01-08 01:50:00	1.04244	1.042953	1.04244	0
2022-01-08 01:55:00	1.04383	1.043091	1.04383	0
2022-01-08 02:00:00	1.04383	1.043136	1.04383	0
2022-01-08 02:05:00	1.0429	1.043042	1.0429	0
2022-01-08 02:10:00	1.04291	1.042996	1.04291	0
2022-01-08 02:15:00	1.04244	1.042997	1.04244	0
2022-01-08 02:20:00	1.0429	1.042951	1.0429	0
2022-01-08 02:25:00	1.04337	1.04295	1.04337	0
2022-01-08 02:30:00	1.04243	1.042949	1.04243	0
2022-01-08 02:35:00	1.04291	1.042996	1.04291	0
2022-01-08 02:40:00	1.04291	1.043043	1.04291	0
2022-01-08 02:45:00	1.04197	1.042857	1.04197	0
2022-01-08 02:50:00	1.04385	1.042859	1.04385	0
2022-01-08 02:55:00	1.04291	1.04286	1.04291	0
2022-01-08 03:00:00	1.04291	1.04286	1.04291	0
2022-01-08 03:05:00	1.04245	1.042861	1.04245	0
2022-01-08 03:10:00	1.04291	1.042862	1.04291	0
2022-01-08 03:15:00	1.04291	1.042816	1.04291	0
2022-01-08 03:20:00	1.04337	1.04291	1.04337	0
2022-01-08 03:25:00	1.04338	1.042957	1.04338	0
2022-01-08 03:30:00	1.04338	1.043004	1.04338	0
2022-01-08 03:35:00	1.04292	1.043099	1.04292	0
2022-01-08 03:40:00	1.04291	1.043005	1.04291	0
2022-01-08 03:45:00	1.04291	1.043005	1.04291	0
2022-01-08 03:50:00	1.04292	1.043006	1.04292	0
2022-01-08 03:55:00	1.04291	1.043052	1.04291	0
2022-01-08 04:00:00	1.04293	1.043054	1.04293	0
2022-01-08 04:05:00	1.04245	1.043008	1.04245	0
2022-01-08 04:10:00	1.04244	1.042915	1.04244	0
2022-01-08 04:15:00	1.04244	1.042821	1.04244	0
2022-01-08 04:20:00	1.0429	1.042773	1.0429	0
2022-01-08 04:25:00	1.042	1.042681	1.042	0
2022-01-08 04:30:00	1.04152	1.042542	1.04152	0
2022-01-08 04:35:00	1.04244	1.042495	1.04244	0
2022-01-08 04:40:00	1.04244	1.042447	1.04244	0
2022-01-08 04:45:00	1.04244	1.0424	1.04244	0
2022-01-08 04:50:00	1.04243	1.04235	1.04243	0
2022-01-08 04:55:00	1.04245	1.04235	1.04245	0
2022-01-08 05:00:00	1.04291	1.042397	1.04291	0
2022-01-08 05:05:00	1.04291	1.042444	1.04291	0
2022-01-08 05:10:00	1.0429	1.042444	1.0429	0
2022-01-08 05:15:00	1.04197	1.042441	1.04197	0
2022-01-08 05:20:00	1.04197	1.042486	1.04197	0
2022-01-08 05:25:00	1.04383	1.042625	1.04383	0
2022-01-08 05:30:00	1.0429	1.042671	1.0429	0
2022-01-08 05:35:00	1.0415	1.042577	1.0415	0
2022-01-08 05:40:00	1.04243	1.042577	1.04243	0
2022-01-08 05:45:00	1.04338	1.04267	1.04338	0
2022-01-08 05:50:00	1.04291	1.04267	1.04291	0
2022-01-08 05:55:00	1.042	1.042579	1.042	0
2022-01-08 06:00:00	1.04292	1.042581	1.04292	0
2022-01-08 06:05:00	1.04245	1.042629	1.04245	0
2022-01-08 06:10:00	1.04291	1.042723	1.04291	0
2022-01-08 06:15:00	1.04292	1.042632	1.04292	0
2022-01-08 06:20:00	1.04245	1.042587	1.04245	0
2022-01-08 06:25:00	1.04197	1.042634	1.04197	0
2022-01-08 06:30:00	1.0429	1.042681	1.0429	0
2022-01-08 06:35:00	1.04197	1.04254	1.04197	0
2022-01-08 06:40:00	1.0429	1.042539	1.0429	0
2022-01-08 06:45:00	1.0429	1.042629	1.0429	0
2022-01-08 06:50:00	1.0429	1.042627	1.0429	0
2022-01-08 06:55:00	1.0415	1.042532	1.0415	0
2022-01-08 07:00:00	1.04151	1.042392	1.04151	0
2022-01-08 07:05:00	1.04244	1.042344	1.04244	0
2022-01-08 07:10:00	1.04244	1.042343	1.04244	0
2022-01-08 07:15:00	1.04243	1.042389	1.04243	0
2022-01-08 07:20:00	1.0415	1.042249	1.0415	0
2022-01-08 07:25:00	1.0415	1.042202	1.0415	0
2022-01-08 07:30:00	1.0429	1.042202	1.0429	0
2022-01-08 07:35:00	1.04197	1.042109	1.04197	0
2022-01-08 07:40:00	1.04196	1.042015	1.04196	0
2022-01-08 07:45:00	1.04196	1.042061	1.04196	0
2022-01-08 07:50:00	1.0429	1.0422	1.0429	0
2022-01-08 07:55:00	1.04198	1.042154	1.04198	0
2022-01-08 08:00:00	1.04291	1.042201	1.04291	0
2022-01-08 08:05:00	1.0415	1.042108	1.0415	0
2022-01-08 08:10:00	1.04197	1.042155	1.04197	0
2022-01-08 08:15:00	1.04152	1.042157	1.04152	0
2022-01-08 08:20:00	1.04197	1.042064	1.04197	0
2022-01-08 08:25:00	1.04197	1.042064	1.04197	0
2022-01-08 08:30:00	1.04292	1.04216	1.04292	0
2022-01-08 08:35:00	1.04291	1.042255	1.04291	0
2022-01-08 08:40:00	1.04291	1.042256	1.04291	0
2022-01-08 08:45:00	1.04197	1.042255	1.04197	0
2022-01-08 08:50:00	1.04198	1.042162	1.04198	0
2022-01-08 08:55:00	1.04197	1.042209	1.04197	0
2022-01-08 09:00:00	1.0415	1.042162	1.0415	0
2022-01-08 09:05:00	1.04197	1.042207	1.04197	0
2022-01-08 09:10:00	1.04152	1.042162	1.04152	0
2022-01-08 09:15:00	1.04244	1.042209	1.04244	0
2022-01-08 09:20:00	1.04292	1.042209	1.04292	0
2022-01-08 09:25:00	1.04245	1.042163	1.04245	0
2022-01-08 09:30:00	1.04151	1.042023	1.04151	0
2022-01-08 09:35:00	1.0415	1.041976	1.0415	0
2022-01-08 09:40:00	1.0415	1.041928	1.0415	0
2022-01-08 09:45:00	1.0415	1.041881	1.0415	0
2022-01-08 09:50:00	1.04198	1.041929	1.04198	0
2022-01-08 09:55:00	1.04292	1.042024	1.04292	0
2022-01-08 10:00:00	1.04198	1.04207	1.04198	0
2022-01-08 10:05:00	1.04197	1.042023	1.04197	0
2022-01-08 10:10:00	1.04197	1.041928	1.04197	0
2022-01-08 10:15:00	1.0429	1.041973	1.0429	0
2022-01-08 10:20:00	1.04197	1.042019	1.04197	0
2022-01-08 10:25:00	1.04198	1.042067	1.04198	0
2022-01-08 10:30:00	1.04197	1.042114	1.04197	0
2022-01-08 10:35:00	1.04337	1.042301	1.04337	0
2022-01-08 10:40:00	1.04337	1.04244	1.04337	0
2022-01-08 10:45:00	1.04337	1.042485	1.04337	0
2022-01-08 10:50:00	1.04198	1.042485	1.04198	0
2022-01-08 10:55:00	1.04244	1.042532	1.04244	0
2022-01-08 11:00:00	1.0429	1.042625	1.0429	0
2022-01-08 11:05:00	1.04197	1.042532	1.04197	0
2022-01-08 11:10:00	1.04291	1.042626	1.04291	0
2022-01-08 11:15:00	1.04199	1.042627	1.04199	0
2022-01-08 11:20:00	1.04338	1.042768	1.04338	0
2022-01-08 11:25:00	1.04197	1.042628	1.04197	0
2022-01-08 11:30:00	1.0415	1.042441	1.0415	0
2022-01-08 11:35:00	1.0415	1.042254	1.0415	0
2022-01-08 11:40:00	1.0415	1.042206	1.0415	0
2022-01-08 11:45:00	1.0415	1.042112	1.0415	0
2022-01-08 11:50:00	1.0415	1.041972	1.0415	0
2022-01-08 11:55:00	1.04197	1.041972	1.04197	0
2022-01-08 12:00:00	1.04197	1.041878	1.04197	0
2022-01-08 12:05:00	1.04196	1.041875	1.04196	0
2022-01-08 12:10:00	1.04196	1.041733	1.04196	0
2022-01-08 12:15:00	1.04196	1.041732	1.04196	0
2022-01-08 12:20:00	1.04196	1.041778	1.04196	0
2022-01-08 12:25:00	1.04338	1.041966	1.04338	0
2022-01-08 12:30:00	1.04244	1.04206	1.04244	0
2022-01-08 12:35:00	1.04197	1.042107	1.04197	0
2022-01-08 12:40:00	1.0429	1.042247	1.0429	0
2022-01-08 12:45:00	1.04198	1.042248	1.04198	0
2022-01-08 12:50:00	1.04197	1.042248	1.04197	0
2022-01-08 12:55:00	1.04197	1.042249	1.04197	0
2022-01-08 13:00:00	1.04198	1.042251	1.04198	0
2022-01-08 13:05:00	1.04198	1.042253	1.04198	0
2022-01-08 13:10:00	1.04291	1.042348	1.04291	0
2022-01-08 13:15:00	1.04199	1.042209	1.04199	0
2022-01-08 13:20:00	1.04198	1.042163	1.04198	0
2022-01-08 13:25:00	1.04197	1.042163	1.04197	0
2022-01-08 13:30:00	1.04202	1.042075	1.04202	0
2022-01-08 13:35:00	1.042	1.042077	1.042	0
2022-01-08 13:40:00	1.04338	1.042218	1.04338	0
2022-01-08 13:45:00	1.04246	1.042267	1.04246	0
2022-01-08 13:50:00	1.04198	1.042267	1.04198	0
2022-01-08 13:55:00	1.04197	1.042266	1.04197	0
2022-01-08 14:00:00	1.04197	1.042172	1.04197	0
2022-01-08 14:05:00	1.04197	1.04217	1.04197	0
2022-01-08 14:10:00	1.04197	1.042169	1.04197	0
2022-01-08 14:15:00	1.0429	1.042262	1.0429	0
2022-01-08 14:20:00	1.04243	1.042303	1.04243	0
2022-01-08 14:25:00	1.04244	1.042347	1.04244	0
2022-01-08 14:30:00	1.04244	1.042253	1.04244	0
2022-01-08 14:35:00	1.04337	1.042344	1.04337	0
2022-01-08 14:40:00	1.04245	1.042391	1.04245	0
2022-01-08 14:45:00	1.04197	1.042391	1.04197	0
2022-01-08 14:50:00	1.04199	1.042393	1.04199	0
2022-01-08 14:55:00	1.04198	1.042394	1.04198	0
2022-01-08 15:00:00	1.04199	1.042396	1.04199	0
2022-01-08 15:05:00	1.04198	1.042304	1.04198	0
2022-01-08 15:10:00	1.04197	1.042258	1.04197	0
2022-01-08 15:15:00	1.04197	1.042211	1.04197	0
2022-01-08 15:20:00	1.0415	1.042117	1.0415	0
2022-01-08 15:25:00	1.0415	1.04193	1.0415	0
2022-01-08 15:30:00	1.0415	1.041835	1.0415	0
2022-01-08 15:35:00	1.0415	1.041788	1.0415	0
2022-01-08 15:40:00	1.0415	1.041739	1.0415	0
2022-01-08 15:45:00	1.0415	1.041691	1.0415	0
2022-01-08 15:50:00	1.04196	1.041688	1.04196	0
2022-01-08 15:55:00	1.04243	1.041733	1.04243	0
2022-01-08 16:00:00	1.04198	1.041734	1.04198	0
2022-01-08 16:05:00	1.04199	1.041736	1.04199	0
2022-01-08 16:10:00	1.04198	1.041784	1.04198	0
2022-01-08 16:15:00	1.04198	1.041832	1.04198	0
2022-01-08 16:20:00	1.04197	1.041879	1.04197	0
2022-01-08 16:25:00	1.042	1.041929	1.042	0
2022-01-08 16:30:00	1.04246	1.042025	1.04246	0
2022-01-08 16:35:00	1.04151	1.042026	1.04151	0
2022-01-08 16:40:00	1.04199	1.042029	1.04199	0
2022-01-08 16:45:00	1.04198	1.041984	1.04198	0
2022-01-08 16:50:00	1.04244	1.04203	1.04244	0
2022-01-08 16:55:00	1.04199	1.04203	1.04199	0
2022-01-08 17:00:00	1.042	1.042032	1.042	0
2022-01-08 17:05:00	1.04202	1.042036	1.04202	0
2022-01-08 17:10:00	1.04155	1.041994	1.04155	0
2022-01-08 17:15:00	1.04153	1.041947	1.04153	0
2022-01-08 17:20:00	1.04152	1.041853	1.04152	0
2022-01-08 17:25:00	1.04199	1.041901	1.04199	0
2022-01-08 17:30:00	1.04152	1.041854	1.04152	0
2022-01-08 17:35:00	1.04104	1.04176	1.04104	0
2022-01-08 17:40:00	1.04197	1.041713	1.04197	0
2022-01-08 17:45:00	1.04197	1.041711	1.04197	0
2022-01-08 17:50:00	1.04197	1.041708	1.04197	0
2022-01-08 17:55:00	1.04198	1.041704	1.04198	0
2022-01-08 18:00:00	1.04104	1.041653	1.04104	0
2022-01-08 18:05:00	1.04197	1.041697	1.04197	0
2022-01-08 18:10:00	1.042	1.041745	1.042	0
2022-01-08 18:15:00	1.04199	1.041745	1.04199	0
2022-01-08 18:20:00	1.04198	1.041791	1.04198	0
2022-01-08 18:25:00	1.04197	1.041884	1.04197	0
2022-01-08 18:30:00	1.04197	1.041884	1.04197	0
2022-01-08 18:35:00	1.042	1.041887	1.042	0
2022-01-08 18:40:00	1.04199	1.041889	1.04199	0
2022-01-08 18:45:00	1.04199	1.04189	1.04199	0
2022-01-08 18:50:00	1.04198	1.041984	1.04198	0
2022-01-08 18:55:00	1.04197	1.041984	1.04197	0
2022-01-08 19:00:00	1.04197	1.041981	1.04197	0
2022-01-08 19:05:00	1.04199	1.041981	1.04199	0
2022-01-08 19:10:00	1.04151	1.041934	1.04151	0
2022-01-08 19:15:00	1.04197	1.041934	1.04197	0
2022-01-08 19:20:00	1.04197	1.041934	1.04197	0
2022-01-08 19:25:00	1.04103	1.041837	1.04103	0
2022-01-08 19:30:00	1.04197	1.041835	1.04197	0
2022-01-08 19:35:00	1.04197	1.041833	1.04197	0
2022-01-08 19:40:00	1.04197	1.041832	1.04197	0
2022-01-08 19:45:00	1.04056	1.041691	1.04056	0
2022-01-08 19:50:00	1.0415	1.041644	1.0415	0
2022-01-08 19:55:00	1.04196	1.041641	1.04196	0
2022-01-08 20:00:00	1.04151	1.041641	1.04151	0
2022-01-08 20:05:00	1.04202	1.041646	1.04202	0
2022-01-08 20:10:00	1.042	1.041649	1.042	0
2022-01-08 20:15:00	1.04108	1.041654	1.04108	0
2022-01-08 20:20:00	1.042	1.041657	1.042	0
2022-01-08 20:25:00	1.04107	1.041567	1.04107	0
2022-01-08 20:30:00	1.04199	1.041569	1.04199	0
2022-01-08 20:35:00	1.04198	1.041711	1.04198	0
2022-01-08 20:40:00	1.04199	1.04176	1.04199	0
2022-01-08 20:45:00	1.04152	1.041716	1.04152	0
2022-01-08 20:50:00	1.04151	1.041716	1.04151	0
2022-01-08 20:55:00	1.04105	1.041619	1.04105	0
2022-01-08 21:00:00	1.04151	1.04157	1.04151	0
2022-01-08 21:05:00	1.04107	1.041569	1.04107	0
2022-01-08 21:10:00	1.04199	1.041568	1.04199	0
2022-01-08 21:15:00	1.04198	1.041659	1.04198	0
2022-01-08 21:20:00	1.04104	1.041564	1.04104	0
2022-01-08 21:25:00	1.04057	1.041423	1.04057	0
2022-01-08 21:30:00	1.04198	1.041422	1.04198	0
2022-01-08 21:35:00	1.04199	1.041469	1.04199	0
2022-01-08 21:40:00	1.04198	1.041516	1.04198	0
2022-01-08 21:45:00	1.04104	1.041515	1.04104	0
2022-01-08 21:50:00	1.04059	1.041423	1.04059	0
2022-01-08 21:55:00	1.04105	1.041421	1.04105	0
2022-01-08 22:00:00	1.04151	1.041373	1.04151	0
2022-01-08 22:05:00	1.04246	1.041421	1.04246	0
2022-01-08 22:10:00	1.04108	1.041425	1.04108	0
2022-01-08 22:15:00	1.04108	1.041476	1.04108	0
2022-01-08 22:20:00	1.04108	1.041386	1.04108	0
2022-01-08 22:25:00	1.04106	1.041293	1.04106	0
2022-01-08 22:30:00	1.042	1.041295	1.042	0
2022-01-08 22:35:00	1.0411	1.041301	1.0411	0
2022-01-08 22:40:00	1.04061	1.041303	1.04061	0
2022-01-08 22:45:00	1.04106	1.041304	1.04106	0
2022-01-08 22:50:00	1.04105	1.041258	1.04105	0
2022-01-08 22:55:00	1.04104	1.041116	1.04104	0
2022-01-08 23:00:00	1.04104	1.041112	1.04104	0
2022-01-08 23:05:00	1.04103	1.041107	1.04103	0
2022-01-08 23:10:00	1.04103	1.041102	1.04103	0
2022-01-08 23:15:00	1.04197	1.041193	1.04197	0
2022-01-08 23:20:00	1.042	1.041193	1.042	0
2022-01-08 23:25:00	1.04106	1.041189	1.04106	0
2022-01-08 23:30:00	1.04105	1.041233	1.04105	0
2022-01-08 23:35:00	1.04105	1.041232	1.04105	0
2022-01-08 23:40:00	1.04104	1.041231	1.04104	0
2022-01-08 23:45:00	1.04104	1.041231	1.04104	0
2022-01-08 23:50:00	1.04103	1.04123	1.04103	0
2022-01-08 23:55:00	1.04153	1.04128	1.04153	0
2022-01-09 00:00:00	1.04105	1.041282	1.04105	0
2022-01-09 00:05:00	1.04106	1.041191	1.04106	0
2022-01-09 00:10:00	1.04152	1.041143	1.04152	0
2022-01-09 00:15:00	1.04104	1.041141	1.04104	0
2022-01-09 00:20:00	1.04104	1.04114	1.04104	0
2022-01-09 00:25:00	1.04058	1.041093	1.04058	0
2022-01-09 00:30:00	1.04106	1.041095	1.04106	0
2022-01-09 00:35:00	1.04152	1.041143	1.04152	0
2022-01-09 00:40:00	1.04152	1.041192	1.04152	0
2022-01-09 00:45:00	1.04058	1.041097	1.04058	0
2022-01-09 00:50:00	1.04104	1.041096	1.04104	0
2022-01-09 00:55:00	1.04104	1.041094	1.04104	0
2022-01-09 01:00:00	1.0401	1.040952	1.0401	0
2022-01-09 01:05:00	1.04198	1.041046	1.04198	0
2022-01-09 01:10:00	1.04104	1.041046	1.04104	0
2022-01-09 01:15:00	1.04104	1.041092	1.04104	0
2022-01-09 01:20:00	1.04105	1.041091	1.04105	0
2022-01-09 01:25:00	1.04106	1.041045	1.04106	0
2022-01-09 01:30:00	1.042	1.041093	1.042	0
2022-01-09 01:35:00	1.04199	1.041234	1.04199	0
2022-01-09 01:40:00	1.04105	1.041235	1.04105	0
2022-01-09 01:45:00	1.04059	1.04119	1.04059	0
2022-01-09 01:50:00	1.04059	1.041239	1.04059	0
2022-01-09 01:55:00	1.04105	1.041146	1.04105	0
2022-01-09 02:00:00	1.04104	1.041146	1.04104	0
2022-01-09 02:05:00	1.04105	1.041147	1.04105	0
2022-01-09 02:10:00	1.04105	1.041147	1.04105	0
2022-01-09 02:15:00	1.04104	1.041145	1.04104	0
2022-01-09 02:20:00	1.04199	1.041144	1.04199	0
2022-01-09 02:25:00	1.04011	1.040956	1.04011	0
2022-01-09 02:30:00	1.04011	1.040862	1.04011	0
2022-01-09 02:35:00	1.04104	1.040907	1.04104	0
2022-01-09 02:40:00	1.04105	1.040953	1.04105	0
2022-01-09 02:45:00	1.04104	1.040952	1.04104	0
2022-01-09 02:50:00	1.04057	1.040905	1.04057	0
2022-01-09 02:55:00	1.03965	1.040765	1.03965	0
2022-01-09 03:00:00	1.03964	1.040624	1.03964	0
2022-01-09 03:05:00	1.03964	1.040484	1.03964	0
2022-01-09 03:10:00	1.0401	1.040295	1.0401	0
2022-01-09 03:15:00	1.04108	1.040392	1.04108	0
2022-01-09 03:20:00	1.04106	1.040487	1.04106	0
2022-01-09 03:25:00	1.04108	1.040491	1.04108	0
2022-01-09 03:30:00	1.04013	1.040399	1.04013	0
2022-01-09 03:35:00	1.04105	1.0404	1.04105	0
2022-01-09 03:40:00	1.04105	1.040448	1.04105	0
2022-01-09 03:45:00	1.04151	1.040634	1.04151	0
2022-01-09 03:50:00	1.04105	1.040775	1.04105	0
2022-01-09 03:55:00	1.04104	1.040915	1.04104	0
2022-01-09 04:00:00	1.04104	1.041009	1.04104	0
2022-01-09 04:05:00	1.03964	1.040865	1.03964	0
2022-01-09 04:10:00	1.0401	1.040769	1.0401	0
2022-01-09 04:15:00	1.04151	1.040812	1.04151	0
2022-01-09 04:20:00	1.04151	1.04095	1.04151	0
2022-01-09 04:25:00	1.0415	1.040995	1.0415	0
2022-01-09 04:30:00	1.04103	1.040993	1.04103	0
2022-01-09 04:35:00	1.04058	1.0409	1.04058	0
2022-01-09 04:40:00	1.04012	1.040807	1.04012	0
2022-01-09 04:45:00	1.04011	1.040714	1.04011	0
2022-01-09 04:50:00	1.04014	1.040624	1.04014	0
2022-01-09 04:55:00	1.04106	1.040766	1.04106	0
2022-01-09 05:00:00	1.04013	1.040769	1.04013	0
2022-01-09 05:05:00	1.04105	1.040723	1.04105	0
2022-01-09 05:10:00	1.04059	1.040631	1.04059	0
2022-01-09 05:15:00	1.04058	1.040539	1.04058	0
2022-01-09 05:20:00	1.04058	1.040494	1.04058	0
2022-01-09 05:25:00	1.04058	1.040494	1.04058	0
2022-01-09 05:30:00	1.04108	1.04059	1.04108	0
2022-01-09 05:35:00	1.04106	1.040685	1.04106	0
2022-01-09 05:40:00	1.04015	1.040686	1.04015	0
2022-01-09 05:45:00	1.04015	1.040595	1.04015	0
2022-01-09 05:50:00	1.042	1.040782	1.042	0
2022-01-09 05:55:00	1.04105	1.040782	1.04105	0
2022-01-09 06:00:00	1.04058	1.040781	1.04058	0
2022-01-09 06:05:00	1.03964	1.040687	1.03964	0
2022-01-09 06:10:00	1.04057	1.040686	1.04057	0
2022-01-09 06:15:00	1.03965	1.040593	1.03965	0
2022-01-09 06:20:00	1.03964	1.040449	1.03964	0
2022-01-09 06:25:00	1.04012	1.040355	1.04012	0
2022-01-09 06:30:00	1.04058	1.040398	1.04058	0
2022-01-09 06:35:00	1.03964	1.040347	1.03964	0
2022-01-09 06:40:00	1.04012	1.040159	1.04012	0
2022-01-09 06:45:00	1.04011	1.040065	1.04011	0
2022-01-09 06:50:00	1.04105	1.040112	1.04105	0
2022-01-09 06:55:00	1.03968	1.040116	1.03968	0
2022-01-09 07:00:00	1.04108	1.040167	1.04108	0
2022-01-09 07:05:00	1.04013	1.040215	1.04013	0
2022-01-09 07:10:00	1.04012	1.040263	1.04012	0
2022-01-09 07:15:00	1.04011	1.040262	1.04011	0
2022-01-09 07:20:00	1.04104	1.040308	1.04104	0
2022-01-09 07:25:00	1.0401	1.040354	1.0401	0
2022-01-09 07:30:00	1.04103	1.040445	1.04103	0
2022-01-09 07:35:00	1.0401	1.040444	1.0401	0
2022-01-09 07:40:00	1.04012	1.040351	1.04012	0
2022-01-09 07:45:00	1.04011	1.040394	1.04011	0
2022-01-09 07:50:00	1.04105	1.040391	1.04105	0
2022-01-09 07:55:00	1.04011	1.040389	1.04011	0
2022-01-09 08:00:00	1.04011	1.040388	1.04011	0
2022-01-09 08:05:00	1.0401	1.040387	1.0401	0
2022-01-09 08:10:00	1.04013	1.040296	1.04013	0
2022-01-09 08:15:00	1.04012	1.040298	1.04012	0
2022-01-09 08:20:00	1.04011	1.040206	1.04011	0
2022-01-09 08:25:00	1.04057	1.040253	1.04057	0
2022-01-09 08:30:00	1.04012	1.040253	1.04012	0
2022-01-09 08:35:00	1.04106	1.040348	1.04106	0
2022-01-09 08:40:00	1.04105	1.040348	1.04105	0
2022-01-09 08:45:00	1.04012	1.040349	1.04012	0
2022-01-09 08:50:00	1.04011	1.040349	1.04011	0
2022-01-09 08:55:00	1.04011	1.04035	1.04011	0
2022-01-09 09:00:00	1.04105	1.040442	1.04105	0
2022-01-09 09:05:00	1.04011	1.040441	1.04011	0
2022-01-09 09:10:00	1.03964	1.040394	1.03964	0
2022-01-09 09:15:00	1.03964	1.040301	1.03964	0
2022-01-09 09:20:00	1.04057	1.040346	1.04057	0
2022-01-09 09:25:00	1.03963	1.040203	1.03963	0
2022-01-09 09:30:00	1.04056	1.040154	1.04056	0
2022-01-09 09:35:00	1.04103	1.040245	1.04103	0
2022-01-09 09:40:00	1.0401	1.040244	1.0401	0
2022-01-09 09:45:00	1.0401	1.040243	1.0401	0
2022-01-09 09:50:00	1.04012	1.04015	1.04012	0
2022-01-09 09:55:00	1.04012	1.040151	1.04012	0
2022-01-09 10:00:00	1.04011	1.040198	1.04011	0
2022-01-09 10:05:00	1.04011	1.040245	1.04011	0
2022-01-09 10:10:00	1.04106	1.040294	1.04106	0
2022-01-09 10:15:00	1.04011	1.040342	1.04011	0
2022-01-09 10:20:00	1.04011	1.040297	1.04011	0
2022-01-09 10:25:00	1.04012	1.040206	1.04012	0
2022-01-09 10:30:00	1.04013	1.040209	1.04013	0
2022-01-09 10:35:00	1.04107	1.040306	1.04107	0
2022-01-09 10:40:00	1.04012	1.040306	1.04012	0
2022-01-09 10:45:00	1.04013	1.040307	1.04013	0
2022-01-09 10:50:00	1.04105	1.040401	1.04105	0
2022-01-09 10:55:00	1.04012	1.040402	1.04012	0
2022-01-09 11:00:00	1.04013	1.040309	1.04013	0
2022-01-09 11:05:00	1.04108	1.040406	1.04108	0
2022-01-09 11:10:00	1.04015	1.04041	1.04015	0
2022-01-09 11:15:00	1.04018	1.040416	1.04018	0
2022-01-09 11:20:00	1.04015	1.040418	1.04015	0
2022-01-09 11:25:00	1.04108	1.040419	1.04108	0
2022-01-09 11:30:00	1.04014	1.040421	1.04014	0
2022-01-09 11:35:00	1.04013	1.040421	1.04013	0
2022-01-09 11:40:00	1.04013	1.040329	1.04013	0
2022-01-09 11:45:00	1.04014	1.040331	1.04014	0
2022-01-09 11:50:00	1.04012	1.04033	1.04012	0
2022-01-09 11:55:00	1.04105	1.040327	1.04105	0
2022-01-09 12:00:00	1.04014	1.040326	1.04014	0
2022-01-09 12:05:00	1.04108	1.040416	1.04108	0
2022-01-09 12:10:00	1.04014	1.040415	1.04014	0
2022-01-09 12:15:00	1.04061	1.040368	1.04061	0
2022-01-09 12:20:00	1.04014	1.040368	1.04014	0
2022-01-09 12:25:00	1.04061	1.040416	1.04061	0
2022-01-09 12:30:00	1.03966	1.040369	1.03966	0
2022-01-09 12:35:00	1.04012	1.040367	1.04012	0
2022-01-09 12:40:00	1.03967	1.040322	1.03967	0
2022-01-09 12:45:00	1.04014	1.040231	1.04014	0
2022-01-09 12:50:00	1.04106	1.040323	1.04106	0
2022-01-09 12:55:00	1.04011	1.040226	1.04011	0
2022-01-09 13:00:00	1.04059	1.040271	1.04059	0
2022-01-09 13:05:00	1.04058	1.040268	1.04058	0
2022-01-09 13:10:00	1.0406	1.040314	1.0406	0
2022-01-09 13:15:00	1.04012	1.040265	1.04012	0
2022-01-09 13:20:00	1.04011	1.04031	1.04011	0
2022-01-09 13:25:00	1.04106	1.040404	1.04106	0
2022-01-09 13:30:00	1.04014	1.040451	1.04014	0
2022-01-09 13:35:00	1.04013	1.04045	1.04013	0
2022-01-09 13:40:00	1.03967	1.040311	1.03967	0
2022-01-09 13:45:00	1.04014	1.040314	1.04014	0
2022-01-09 13:50:00	1.04013	1.040268	1.04013	0
2022-01-09 13:55:00	1.04011	1.040221	1.04011	0
2022-01-09 14:00:00	1.04012	1.040173	1.04012	0
2022-01-09 14:05:00	1.04058	1.040219	1.04058	0
2022-01-09 14:10:00	1.03964	1.040172	1.03964	0
2022-01-09 14:15:00	1.03964	1.04003	1.03964	0
2022-01-09 14:20:00	1.0401	1.040026	1.0401	0
2022-01-09 14:25:00	1.03965	1.039978	1.03965	0
2022-01-09 14:30:00	1.03964	1.039975	1.03964	0
2022-01-09 14:35:00	1.03964	1.039925	1.03964	0
2022-01-09 14:40:00	1.0401	1.039922	1.0401	0
2022-01-09 14:45:00	1.04058	1.039969	1.04058	0
2022-01-09 14:50:00	1.03968	1.039925	1.03968	0
2022-01-09 14:55:00	1.04059	1.039926	1.04059	0
2022-01-09 15:00:00	1.04013	1.039975	1.04013	0
2022-01-09 15:05:00	1.04012	1.040023	1.04012	0
2022-01-09 15:10:00	1.03966	1.039979	1.03966	0
2022-01-09 15:15:00	1.04015	1.040029	1.04015	0
2022-01-09 15:20:00	1.04061	1.040126	1.04061	0
2022-01-09 15:25:00	1.03873	1.040035	1.03873	0
2022-01-09 15:30:00	1.04012	1.040037	1.04012	0
2022-01-09 15:35:00	1.04011	1.03999	1.04011	0
2022-01-09 15:40:00	1.04012	1.040034	1.04012	0
2022-01-09 15:45:00	1.04014	1.039989	1.04014	0
2022-01-09 15:50:00	1.04013	1.039989	1.04013	0
2022-01-09 15:55:00	1.04012	1.039989	1.04012	0
2022-01-09 16:00:00	1.04014	1.040037	1.04014	0
2022-01-09 16:05:00	1.04013	1.040035	1.04013	0
2022-01-09 16:10:00	1.04013	1.039987	1.04013	0
2022-01-09 16:15:00	1.03965	1.040079	1.03965	0
2022-01-09 16:20:00	1.03966	1.040033	1.03966	0
2022-01-09 16:25:00	1.03965	1.039987	1.03965	0
2022-01-09 16:30:00	1.03964	1.039939	1.03964	0
2022-01-09 16:35:00	1.04014	1.039939	1.04014	0
2022-01-09 16:40:00	1.04012	1.039938	1.04012	0
2022-01-09 16:45:00	1.04011	1.039937	1.04011	0
2022-01-09 16:50:00	1.04014	1.039937	1.04014	0
2022-01-09 16:55:00	1.03969	1.039893	1.03969	0
2022-01-09 17:00:00	1.03967	1.039847	1.03967	0
2022-01-09 17:05:00	1.03967	1.039849	1.03967	0
2022-01-09 17:10:00	1.04014	1.039897	1.04014	0
2022-01-09 17:15:00	1.03967	1.039899	1.03967	0
2022-01-09 17:20:00	1.04012	1.039947	1.04012	0
2022-01-09 17:25:00	1.04105	1.040038	1.04105	0
2022-01-09 17:30:00	1.04012	1.040038	1.04012	0
2022-01-09 17:35:00	1.04013	1.04004	1.04013	0
2022-01-09 17:40:00	1.04015	1.040041	1.04015	0
2022-01-09 17:45:00	1.04016	1.040088	1.04016	0
2022-01-09 17:50:00	1.04016	1.040137	1.04016	0
2022-01-09 17:55:00	1.04016	1.040186	1.04016	0
2022-01-09 18:00:00	1.04014	1.040186	1.04014	0
2022-01-09 18:05:00	1.04015	1.040234	1.04015	0
2022-01-09 18:10:00	1.04015	1.040237	1.04015	0
2022-01-09 18:15:00	1.04106	1.040238	1.04106	0
2022-01-09 18:20:00	1.0406	1.040286	1.0406	0
2022-01-09 18:25:00	1.04062	1.040335	1.04062	0
2022-01-09 18:30:00	1.03967	1.040287	1.03967	0
2022-01-09 18:35:00	1.04059	1.04033	1.04059	0
2022-01-09 18:40:00	1.04013	1.040327	1.04013	0
2022-01-09 18:45:00	1.04012	1.040323	1.04012	0
2022-01-09 18:50:00	1.04012	1.040321	1.04012	0
2022-01-09 18:55:00	1.04011	1.040317	1.04011	0
2022-01-09 19:00:00	1.04011	1.040313	1.04011	0
2022-01-09 19:05:00	1.04013	1.04022	1.04013	0
2022-01-09 19:10:00	1.04013	1.040173	1.04013	0
2022-01-09 19:15:00	1.04012	1.040123	1.04012	0
2022-01-09 19:20:00	1.04013	1.040169	1.04013	0
2022-01-09 19:25:00	1.03966	1.040076	1.03966	0
2022-01-09 19:30:00	1.04012	1.040075	1.04012	0
2022-01-09 19:35:00	1.04013	1.040076	1.04013	0
2022-01-09 19:40:00	1.04013	1.040077	1.04013	0
2022-01-09 19:45:00	1.04012	1.040078	1.04012	0
2022-01-09 19:50:00	1.04014	1.040081	1.04014	0
2022-01-09 19:55:00	1.04013	1.040081	1.04013	0
2022-01-09 20:00:00	1.04012	1.04008	1.04012	0
2022-01-09 20:05:00	1.04012	1.04008	1.04012	0
2022-01-09 20:10:00	1.04011	1.040078	1.04011	0
2022-01-09 20:15:00	1.04012	1.040124	1.04012	0
2022-01-09 20:20:00	1.04011	1.040123	1.04011	0
2022-01-09 20:25:00	1.04057	1.040167	1.04057	0
2022-01-09 20:30:00	1.04058	1.040212	1.04058	0
2022-01-09 20:35:00	1.04011	1.040211	1.04011	0
2022-01-09 20:40:00	1.03966	1.040163	1.03966	0
2022-01-09 20:45:00	1.03967	1.040117	1.03967	0
2022-01-09 20:50:00	1.03967	1.040072	1.03967	0
2022-01-09 20:55:00	1.04014	1.040074	1.04014	0
2022-01-09 21:00:00	1.03969	1.040032	1.03969	0
2022-01-09 21:05:00	1.04062	1.040082	1.04062	0
2022-01-09 21:10:00	1.04014	1.040085	1.04014	0
2022-01-09 21:15:00	1.04014	1.040042	1.04014	0
2022-01-09 21:20:00	1.04013	1.039997	1.04013	0
2022-01-09 21:25:00	1.04013	1.039999	1.04013	0
2022-01-09 21:30:00	1.04012	1.040045	1.04012	0
2022-01-09 21:35:00	1.03966	1.040044	1.03966	0
2022-01-09 21:40:00	1.03965	1.040042	1.03965	0
2022-01-09 21:45:00	1.04011	1.040039	1.04011	0
2022-01-09 21:50:00	1.03964	1.040034	1.03964	0
2022-01-09 21:55:00	1.03964	1.039936	1.03964	0
2022-01-09 22:00:00	1.04012	1.039934	1.04012	0
2022-01-09 22:05:00	1.04013	1.039933	1.04013	0
2022-01-09 22:10:00	1.04013	1.039933	1.04013	0
2022-01-09 22:15:00	1.04013	1.039933	1.04013	0
2022-01-09 22:20:00	1.04013	1.039934	1.04013	0
2022-01-09 22:25:00	1.04015	1.039983	1.04015	0
2022-01-09 22:30:00	1.04015	1.040033	1.04015	0
2022-01-09 22:35:00	1.04013	1.040035	1.04013	0
2022-01-09 22:40:00	1.04012	1.040083	1.04012	0
2022-01-09 22:45:00	1.04011	1.04013	1.04011	0
2022-01-09 22:50:00	1.04012	1.04013	1.04012	0
2022-01-09 22:55:00	1.04013	1.04013	1.04013	0
2022-01-09 23:00:00	1.04013	1.04013	1.04013	0
2022-01-09 23:05:00	1.03919	1.040036	1.03919	0
2022-01-09 23:10:00	1.03966	1.039989	1.03966	0
2022-01-09 23:15:00	1.04011	1.039985	1.04011	0
2022-01-09 23:20:00	1.03966	1.039936	1.03966	0
2022-01-09 23:25:00	1.04017	1.03994	1.04017	0
2022-01-09 23:30:00	1.03969	1.039897	1.03969	0
2022-01-09 23:35:00	1.03967	1.039853	1.03967	0
2022-01-09 23:40:00	1.04014	1.039855	1.04014	0
2022-01-09 23:45:00	1.03919	1.039761	1.03919	0
2022-01-09 23:50:00	1.0406	1.039808	1.0406	0
2022-01-09 23:55:00	1.03967	1.039856	1.03967	0
2022-01-10 00:00:00	1.04062	1.039952	1.04062	0
2022-01-10 00:05:00	1.04013	1.039954	1.04013	0
2022-01-10 00:10:00	1.04015	1.040003	1.04015	0
2022-01-10 00:15:00	1.04013	1.039999	1.04013	0
2022-01-10 00:20:00	1.04012	1.040042	1.04012	0
2022-01-10 00:25:00	1.04014	1.040089	1.04014	0
2022-01-10 00:30:00	1.04013	1.040088	1.04013	0
2022-01-10 00:35:00	1.04012	1.040181	1.04012	0
2022-01-10 00:40:00	1.03919	1.04004	1.03919	0
2022-01-10 00:45:00	1.03968	1.040041	1.03968	0
2022-01-10 00:50:00	1.03966	1.039945	1.03966	0
2022-01-10 00:55:00	1.04012	1.039944	1.04012	0
2022-01-10 01:00:00	1.04011	1.03994	1.04011	0
2022-01-10 01:05:00	1.04011	1.039938	1.04011	0
2022-01-10 01:10:00	1.03964	1.03989	1.03964	0
2022-01-10 01:15:00	1.04013	1.039889	1.04013	0
2022-01-10 01:20:00	1.04012	1.039888	1.04012	0
2022-01-10 01:25:00	1.04011	1.039887	1.04011	0
2022-01-10 01:30:00	1.04014	1.039982	1.04014	0
2022-01-10 01:35:00	1.04012	1.040026	1.04012	0
2022-01-10 01:40:00	1.04011	1.040071	1.04011	0
2022-01-10 01:45:00	1.04011	1.04007	1.04011	0
2022-01-10 01:50:00	1.04014	1.040073	1.04014	0
2022-01-10 01:55:00	1.04012	1.040074	1.04012	0
2022-01-10 02:00:00	1.03965	1.040075	1.03965	0
2022-01-10 02:05:00	1.03919	1.039981	1.03919	0
2022-01-10 02:10:00	1.04013	1.039982	1.04013	0
2022-01-10 02:15:00	1.0392	1.039891	1.0392	0
2022-01-10 02:20:00	1.03965	1.039842	1.03965	0
2022-01-10 02:25:00	1.03873	1.039703	1.03873	0
2022-01-10 02:30:00	1.04012	1.039704	1.04012	0
2022-01-10 02:35:00	1.03966	1.039659	1.03966	0
2022-01-10 02:40:00	1.04013	1.039658	1.04013	0
2022-01-10 02:45:00	1.04012	1.039658	1.04012	0
2022-01-10 02:50:00	1.04011	1.039704	1.04011	0
2022-01-10 02:55:00	1.03964	1.039749	1.03964	0
2022-01-10 03:00:00	1.0392	1.039656	1.0392	0
2022-01-10 03:05:00	1.04062	1.039798	1.04062	0
2022-01-10 03:10:00	1.04013	1.039846	1.04013	0
2022-01-10 03:15:00	1.04012	1.039985	1.04012	0
2022-01-10 03:20:00	1.04013	1.039986	1.04013	0
2022-01-10 03:25:00	1.03873	1.039893	1.03873	0
2022-01-10 03:30:00	1.03875	1.039755	1.03875	0
2022-01-10 03:35:00	1.03873	1.039616	1.03873	0
2022-01-10 03:40:00	1.03783	1.039388	1.03783	0
2022-01-10 03:45:00	1.03875	1.039299	1.03875	0
2022-01-10 03:50:00	1.0397	1.039349	1.0397	0
2022-01-10 03:55:00	1.04014	1.039301	1.04014	0
2022-01-10 04:00:00	1.03922	1.03921	1.03922	0
2022-01-10 04:05:00	1.0392	1.039118	1.0392	0
2022-01-10 04:10:00	1.04014	1.039119	1.04014	0
2022-01-10 04:15:00	1.03967	1.039213	1.03967	0
2022-01-10 04:20:00	1.03969	1.039307	1.03969	0
2022-01-10 04:25:00	1.03873	1.039307	1.03873	0
2022-01-10 04:30:00	1.03919	1.039443	1.03919	0
2022-01-10 04:35:00	1.04013	1.039581	1.04013	0
2022-01-10 04:40:00	1.04015	1.039626	1.04015	0
2022-01-10 04:45:00	1.03923	1.039535	1.03923	0
2022-01-10 04:50:00	1.03922	1.039535	1.03922	0
2022-01-10 04:55:00	1.0392	1.039535	1.0392	0
2022-01-10 05:00:00	1.03873	1.039394	1.03873	0
2022-01-10 05:05:00	1.03966	1.039393	1.03966	0
2022-01-10 05:10:00	1.03966	1.03939	1.03966	0
2022-01-10 05:15:00	1.0392	1.039437	1.0392	0
2022-01-10 05:20:00	1.03968	1.039486	1.03968	0
2022-01-10 05:25:00	1.03873	1.039346	1.03873	0
2022-01-10 05:30:00	1.03967	1.039298	1.03967	0
2022-01-10 05:35:00	1.04012	1.039387	1.04012	0
2022-01-10 05:40:00	1.03872	1.039337	1.03872	0
2022-01-10 05:45:00	1.03873	1.03929	1.03873	0
2022-01-10 05:50:00	1.04012	1.039429	1.04012	0
2022-01-10 05:55:00	1.03918	1.039381	1.03918	0
2022-01-10 06:00:00	1.03917	1.039332	1.03917	0
2022-01-10 06:05:00	1.03964	1.039376	1.03964	0
2022-01-10 06:10:00	1.03873	1.039281	1.03873	0
2022-01-10 06:15:00	1.03919	1.039327	1.03919	0
2022-01-10 06:20:00	1.04013	1.039373	1.04013	0
2022-01-10 06:25:00	1.04015	1.039376	1.04015	0
2022-01-10 06:30:00	1.04016	1.03952	1.04016	0
2022-01-10 06:35:00	1.03922	1.039569	1.03922	0
2022-01-10 06:40:00	1.04015	1.039572	1.04015	0
2022-01-10 06:45:00	1.03876	1.03953	1.03876	0
2022-01-10 06:50:00	1.0392	1.039533	1.0392	0
2022-01-10 06:55:00	1.04014	1.039583	1.04014	0
2022-01-10 07:00:00	1.04014	1.039724	1.04014	0
2022-01-10 07:05:00	1.03966	1.039771	1.03966	0
2022-01-10 07:10:00	1.04013	1.039771	1.04013	0
2022-01-10 07:15:00	1.03967	1.039723	1.03967	0
2022-01-10 07:20:00	1.04015	1.039722	1.04015	0
2022-01-10 07:25:00	1.04015	1.039815	1.04015	0
2022-01-10 07:30:00	1.04013	1.039813	1.04013	0
2022-01-10 07:35:00	1.04014	1.039951	1.04014	0
2022-01-10 07:40:00	1.04014	1.040045	1.04014	0
2022-01-10 07:45:00	1.04012	1.040043	1.04012	0
2022-01-10 07:50:00	1.04011	1.04004	1.04011	0
2022-01-10 07:55:00	1.04059	1.040133	1.04059	0
2022-01-10 08:00:00	1.04013	1.040133	1.04013	0
2022-01-10 08:05:00	1.04015	1.040181	1.04015	0
2022-01-10 08:10:00	1.03925	1.040091	1.03925	0
2022-01-10 08:15:00	1.04017	1.040093	1.04017	0
2022-01-10 08:20:00	1.04016	1.040096	1.04016	0
2022-01-10 08:25:00	1.04016	1.040098	1.04016	0
2022-01-10 08:30:00	1.04014	1.040098	1.04014	0
2022-01-10 08:35:00	1.04014	1.0401	1.04014	0
2022-01-10 08:40:00	1.04013	1.040102	1.04013	0
2022-01-10 08:45:00	1.04013	1.040056	1.04013	0
2022-01-10 08:50:00	1.04014	1.040057	1.04014	0
2022-01-10 08:55:00	1.04061	1.040103	1.04061	0
2022-01-10 09:00:00	1.04061	1.040239	1.04061	0
2022-01-10 09:05:00	1.03967	1.040189	1.03967	0
2022-01-10 09:10:00	1.04016	1.040189	1.04016	0
2022-01-10 09:15:00	1.04015	1.040188	1.04015	0
2022-01-10 09:20:00	1.04013	1.040187	1.04013	0
2022-01-10 09:25:00	1.03922	1.040095	1.03922	0
2022-01-10 09:30:00	1.03921	1.040003	1.03921	0
2022-01-10 09:35:00	1.04016	1.040006	1.04016	0
2022-01-10 09:40:00	1.04014	1.040006	1.04014	0
2022-01-10 09:45:00	1.04014	1.039959	1.04014	0
2022-01-10 09:50:00	1.04013	1.039911	1.04013	0
2022-01-10 09:55:00	1.04011	1.039955	1.04011	0
2022-01-10 10:00:00	1.03918	1.039857	1.03918	0
2022-01-10 10:05:00	1.03919	1.039761	1.03919	0
2022-01-10 10:10:00	1.04013	1.039761	1.04013	0
2022-01-10 10:15:00	1.04059	1.039898	1.04059	0
2022-01-10 10:20:00	1.04014	1.039991	1.04014	0
2022-01-10 10:25:00	1.04012	1.039987	1.04012	0
2022-01-10 10:30:00	1.0406	1.040033	1.0406	0
2022-01-10 10:35:00	1.04015	1.040034	1.04015	0
2022-01-10 10:40:00	1.0392	1.039941	1.0392	0
2022-01-10 10:45:00	1.0406	1.03999	1.0406	0
2022-01-10 10:50:00	1.04013	1.040085	1.04013	0
2022-01-10 10:55:00	1.04014	1.04018	1.04014	0
2022-01-10 11:00:00	1.04014	1.040181	1.04014	0
2022-01-10 11:05:00	1.04014	1.040136	1.04014	0
2022-01-10 11:10:00	1.04059	1.040181	1.04059	0
2022-01-10 11:15:00	1.04013	1.040182	1.04013	0
2022-01-10 11:20:00	1.04014	1.040136	1.04014	0
2022-01-10 11:25:00	1.04014	1.040135	1.04014	0
2022-01-10 11:30:00	1.04107	1.040322	1.04107	0
2022-01-10 11:35:00	1.04059	1.040321	1.04059	0
2022-01-10 11:40:00	1.04011	1.040319	1.04011	0
2022-01-10 11:45:00	1.04012	1.040317	1.04012	0
2022-01-10 11:50:00	1.04013	1.040316	1.04013	0
2022-01-10 11:55:00	1.04106	1.040408	1.04106	0
2022-01-10 12:00:00	1.04059	1.040408	1.04059	0
2022-01-10 12:05:00	1.03964	1.040359	1.03964	0
2022-01-10 12:10:00	1.03966	1.040311	1.03966	0
2022-01-10 12:15:00	1.04059	1.040356	1.04059	0
2022-01-10 12:20:00	1.04058	1.040307	1.04058	0
2022-01-10 12:25:00	1.04059	1.040307	1.04059	0
2022-01-10 12:30:00	1.04058	1.040354	1.04058	0
2022-01-10 12:35:00	1.04059	1.040401	1.04059	0
2022-01-10 12:40:00	1.04058	1.040446	1.04058	0
2022-01-10 12:45:00	1.03966	1.040306	1.03966	0
2022-01-10 12:50:00	1.03965	1.040212	1.03965	0
2022-01-10 12:55:00	1.04106	1.040354	1.04106	0
2022-01-10 13:00:00	1.04011	1.040399	1.04011	0
2022-01-10 13:05:00	1.04059	1.040399	1.04059	0
2022-01-10 13:10:00	1.03965	1.040306	1.03965	0
2022-01-10 13:15:00	1.04106	1.040353	1.04106	0
2022-01-10 13:20:00	1.04059	1.040354	1.04059	0
2022-01-10 13:25:00	1.04107	1.040402	1.04107	0
2022-01-10 13:30:00	1.04014	1.040358	1.04014	0
2022-01-10 13:35:00	1.04107	1.040499	1.04107	0
2022-01-10 13:40:00	1.04109	1.040643	1.04109	0
2022-01-10 13:45:00	1.04109	1.040646	1.04109	0
2022-01-10 13:50:00	1.04111	1.040746	1.04111	0
2022-01-10 13:55:00	1.0411	1.040797	1.0411	0
2022-01-10 14:00:00	1.0411	1.040942	1.0411	0
2022-01-10 14:05:00	1.04201	1.041037	1.04201	0
2022-01-10 14:10:00	1.04106	1.041084	1.04106	0
2022-01-10 14:15:00	1.04105	1.041082	1.04105	0
2022-01-10 14:20:00	1.04104	1.041172	1.04104	0
2022-01-10 14:25:00	1.04012	1.041077	1.04012	0
2022-01-10 14:30:00	1.03964	1.040932	1.03964	0
2022-01-10 14:35:00	1.03964	1.040787	1.03964	0
2022-01-10 14:40:00	1.04057	1.040733	1.04057	0
2022-01-10 14:45:00	1.03964	1.040587	1.03964	0
2022-01-10 14:50:00	1.0401	1.040487	1.0401	0
2022-01-10 14:55:00	1.0401	1.040296	1.0401	0
2022-01-10 15:00:00	1.04103	1.040293	1.04103	0
2022-01-10 15:05:00	1.0401	1.040198	1.0401	0
2022-01-10 15:10:00	1.0401	1.040104	1.0401	0
2022-01-10 15:15:00	1.04011	1.040103	1.04011	0
2022-01-10 15:20:00	1.03964	1.040103	1.03964	0
2022-01-10 15:25:00	1.04107	1.040246	1.04107	0
2022-01-10 15:30:00	1.03966	1.040155	1.03966	0
2022-01-10 15:35:00	1.04014	1.040205	1.04014	0
2022-01-10 15:40:00	1.04108	1.040303	1.04108	0
2022-01-10 15:45:00	1.04109	1.040402	1.04109	0
2022-01-10 15:50:00	1.04014	1.040313	1.04014	0
2022-01-10 15:55:00	1.04014	1.040317	1.04014	0
2022-01-10 16:00:00	1.04017	1.040324	1.04017	0
2022-01-10 16:05:00	1.04108	1.040421	1.04108	0
2022-01-10 16:10:00	1.04013	1.04047	1.04013	0
2022-01-10 16:15:00	1.04013	1.040376	1.04013	0
2022-01-10 16:20:00	1.03966	1.040376	1.03966	0
2022-01-10 16:25:00	1.04014	1.040376	1.04014	0
2022-01-10 16:30:00	1.04061	1.040329	1.04061	0
2022-01-10 16:35:00	1.03873	1.040093	1.03873	0
2022-01-10 16:40:00	1.04014	1.040093	1.04014	0
2022-01-10 16:45:00	1.04012	1.040091	1.04012	0
2022-01-10 16:50:00	1.04013	1.040087	1.04013	0
2022-01-10 16:55:00	1.0392	1.039899	1.0392	0
2022-01-10 17:00:00	1.04014	1.0399	1.04014	0
2022-01-10 17:05:00	1.04013	1.0399	1.04013	0
2022-01-10 17:10:00	1.04013	1.039947	1.04013	0
2022-01-10 17:15:00	1.04013	1.039946	1.04013	0
2022-01-10 17:20:00	1.04014	1.039899	1.04014	0
2022-01-10 17:25:00	1.04012	1.040038	1.04012	0
2022-01-10 17:30:00	1.03919	1.039943	1.03919	0
2022-01-10 17:35:00	1.04013	1.039944	1.04013	0
2022-01-10 17:40:00	1.04013	1.039944	1.04013	0
2022-01-10 17:45:00	1.03967	1.039991	1.03967	0
2022-01-10 17:50:00	1.03967	1.039944	1.03967	0
2022-01-10 17:55:00	1.04012	1.039943	1.04012	0
2022-01-10 18:00:00	1.04011	1.039941	1.04011	0
2022-01-10 18:05:00	1.03966	1.039894	1.03966	0
2022-01-10 18:10:00	1.03918	1.039798	1.03918	0
2022-01-10 18:15:00	1.04012	1.039798	1.04012	0
2022-01-10 18:20:00	1.04013	1.039892	1.04013	0
2022-01-10 18:25:00	1.04012	1.039891	1.04012	0
2022-01-10 18:30:00	1.03918	1.039796	1.03918	0
2022-01-10 18:35:00	1.04011	1.03984	1.04011	0
2022-01-10 18:40:00	1.04012	1.039885	1.04012	0
2022-01-10 18:45:00	1.03918	1.039791	1.03918	0
2022-01-10 18:50:00	1.04011	1.039791	1.04011	0
2022-01-10 18:55:00	1.03917	1.039742	1.03917	0
2022-01-10 19:00:00	1.0401	1.039834	1.0401	0
2022-01-10 19:05:00	1.03965	1.039787	1.03965	0
2022-01-10 19:10:00	1.03966	1.03974	1.03966	0
2022-01-10 19:15:00	1.03965	1.039693	1.03965	0
2022-01-10 19:20:00	1.03919	1.039694	1.03919	0
2022-01-10 19:25:00	1.04016	1.039699	1.04016	0
2022-01-10 19:30:00	1.03922	1.039609	1.03922	0
2022-01-10 19:35:00	1.04013	1.039704	1.04013	0
2022-01-10 19:40:00	1.03919	1.039612	1.03919	0
2022-01-10 19:45:00	1.04013	1.039708	1.04013	0
2022-01-10 19:50:00	1.03918	1.039616	1.03918	0
2022-01-10 19:55:00	1.04014	1.039665	1.04014	0
2022-01-10 20:00:00	1.03922	1.039621	1.03922	0
2022-01-10 20:05:00	1.0392	1.039576	1.0392	0
2022-01-10 20:10:00	1.03919	1.039576	1.03919	0
2022-01-10 20:15:00	1.03871	1.039431	1.03871	0
2022-01-10 20:20:00	1.03871	1.03938	1.03871	0
2022-01-10 20:25:00	1.03872	1.039239	1.03872	0
2022-01-10 20:30:00	1.04013	1.039333	1.04013	0
2022-01-10 20:35:00	1.03918	1.039238	1.03918	0
2022-01-10 20:40:00	1.04013	1.039333	1.04013	0
2022-01-10 20:45:00	1.0392	1.039239	1.0392	0
2022-01-10 20:50:00	1.04013	1.03933	1.04013	0
2022-01-10 20:55:00	1.04015	1.039425	1.04015	0
2022-01-10 21:00:00	1.03923	1.039429	1.03923	0
2022-01-10 21:05:00	1.04014	1.039572	1.04014	0
2022-01-10 21:10:00	1.03922	1.039623	1.03922	0
2022-01-10 21:15:00	1.0392	1.039671	1.0392	0
2022-01-10 21:20:00	1.04012	1.03967	1.04012	0
2022-01-10 21:25:00	1.04016	1.039768	1.04016	0
2022-01-10 21:30:00	1.0397	1.039725	1.0397	0
2022-01-10 21:35:00	1.03922	1.039727	1.03922	0
2022-01-10 21:40:00	1.03828	1.039542	1.03828	0
2022-01-10 21:45:00	1.04016	1.039543	1.04016	0
2022-01-10 21:50:00	1.03921	1.039541	1.03921	0
2022-01-10 21:55:00	1.03826	1.039353	1.03826	0
2022-01-10 22:00:00	1.0392	1.039351	1.0392	0
2022-01-10 22:05:00	1.04012	1.039443	1.04012	0
2022-01-10 22:10:00	1.03966	1.039397	1.03966	0
2022-01-10 22:15:00	1.04013	1.039394	1.04013	0
2022-01-10 22:20:00	1.03922	1.039346	1.03922	0
2022-01-10 22:25:00	1.03921	1.039345	1.03921	0
2022-01-10 22:30:00	1.04013	1.03953	1.04013	0
2022-01-10 22:35:00	1.03827	1.039341	1.03827	0
2022-01-10 22:40:00	1.03921	1.039341	1.03921	0
2022-01-10 22:45:00	1.03781	1.039296	1.03781	0
2022-01-10 22:50:00	1.03781	1.039157	1.03781	0
2022-01-10 22:55:00	1.03779	1.038924	1.03779	0
2022-01-10 23:00:00	1.03778	1.038736	1.03778	0
2022-01-10 23:05:00	1.03871	1.038594	1.03871	0
2022-01-10 23:10:00	1.03917	1.038589	1.03917	0
2022-01-10 23:15:00	1.03919	1.038587	1.03919	0
2022-01-10 23:20:00	1.04013	1.038587	1.04013	0
2022-01-10 23:25:00	1.03966	1.038726	1.03966	0
2022-01-10 23:30:00	1.03872	1.038677	1.03872	0
2022-01-10 23:35:00	1.03779	1.038675	1.03779	0
2022-01-10 23:40:00	1.03965	1.038859	1.03965	0
2022-01-10 23:45:00	1.03874	1.038954	1.03874	0
2022-01-10 23:50:00	1.03921	1.039097	1.03921	0
2022-01-10 23:55:00	1.03922	1.039148	1.03922	0
2022-01-11 00:00:00	1.0392	1.039151	1.0392	0
2022-01-11 00:05:00	1.03827	1.039059	1.03827	0
2022-01-11 00:10:00	1.03919	1.038965	1.03919	0
2022-01-11 00:15:00	1.0392	1.038919	1.0392	0
2022-01-11 00:20:00	1.0378	1.038827	1.0378	0
2022-01-11 00:25:00	1.03827	1.038875	1.03827	0
2022-01-11 00:30:00	1.03873	1.038783	1.03873	0
2022-01-11 00:35:00	1.0397	1.038879	1.0397	0
2022-01-11 00:40:00	1.03924	1.038882	1.03924	0
2022-01-11 00:45:00	1.03921	1.038881	1.03921	0
2022-01-11 00:50:00	1.04013	1.038974	1.04013	0
2022-01-11 00:55:00	1.0392	1.039067	1.0392	0
2022-01-11 01:00:00	1.03919	1.039067	1.03919	0
2022-01-11 01:05:00	1.03828	1.038975	1.03828	0
2022-01-11 01:10:00	1.03826	1.039021	1.03826	0
2022-01-11 01:15:00	1.03778	1.038972	1.03778	0
2022-01-11 01:20:00	1.03918	1.039017	1.03918	0
2022-01-11 01:25:00	1.03872	1.038919	1.03872	0
2022-01-11 01:30:00	1.03825	1.03882	1.03825	0
2022-01-11 01:35:00	1.03919	1.038818	1.03919	0
2022-01-11 01:40:00	1.03826	1.038631	1.03826	0
2022-01-11 01:45:00	1.0392	1.038631	1.0392	0
2022-01-11 01:50:00	1.03827	1.038539	1.03827	0
2022-01-11 01:55:00	1.03921	1.038632	1.03921	0
2022-01-11 02:00:00	1.03872	1.038678	1.03872	0
2022-01-11 02:05:00	1.03778	1.038678	1.03778	0
2022-01-11 02:10:00	1.03779	1.038539	1.03779	0
2022-01-11 02:15:00	1.03967	1.038634	1.03967	0
2022-01-11 02:20:00	1.03827	1.038636	1.03827	0
2022-01-11 02:25:00	1.03919	1.038636	1.03919	0
2022-01-11 02:30:00	1.03918	1.038728	1.03918	0
2022-01-11 02:35:00	1.03872	1.03868	1.03872	0
2022-01-11 02:40:00	1.03871	1.038724	1.03871	0
2022-01-11 02:45:00	1.0378	1.038583	1.0378	0
2022-01-11 02:50:00	1.03781	1.038492	1.03781	0
2022-01-11 02:55:00	1.03779	1.038493	1.03779	0
2022-01-11 03:00:00	1.03873	1.038587	1.03873	0
2022-01-11 03:05:00	1.0378	1.0384	1.0378	0
2022-01-11 03:10:00	1.0378	1.038353	1.0378	0
2022-01-11 03:15:00	1.03781	1.038215	1.03781	0
2022-01-11 03:20:00	1.03779	1.038076	1.03779	0
2022-01-11 03:25:00	1.03782	1.037986	1.03782	0
2022-01-11 03:30:00	1.03781	1.037896	1.03781	0
2022-01-11 03:35:00	1.03779	1.037895	1.03779	0
2022-01-11 03:40:00	1.03875	1.037989	1.03875	0
2022-01-11 03:45:00	1.03781	1.037991	1.03781	0
2022-01-11 03:50:00	1.03781	1.037899	1.03781	0
2022-01-11 03:55:00	1.03873	1.037992	1.03873	0
2022-01-11 04:00:00	1.03873	1.038085	1.03873	0
2022-01-11 04:05:00	1.03825	1.038129	1.03825	0
2022-01-11 04:10:00	1.03918	1.038268	1.03918	0
2022-01-11 04:15:00	1.03827	1.038313	1.03827	0
2022-01-11 04:20:00	1.03781	1.038313	1.03781	0
2022-01-11 04:25:00	1.03874	1.038408	1.03874	0
2022-01-11 04:30:00	1.03831	1.038364	1.03831	0
2022-01-11 04:35:00	1.03923	1.038506	1.03923	0
2022-01-11 04:40:00	1.03827	1.038552	1.03827	0
2022-01-11 04:45:00	1.03826	1.038505	1.03826	0
2022-01-11 04:50:00	1.03825	1.038457	1.03825	0
2022-01-11 04:55:00	1.03919	1.038551	1.03919	0
2022-01-11 05:00:00	1.03921	1.038554	1.03921	0
2022-01-11 05:05:00	1.03828	1.038555	1.03828	0
2022-01-11 05:10:00	1.03875	1.038649	1.03875	0
2022-01-11 05:15:00	1.03873	1.038648	1.03873	0
2022-01-11 05:20:00	1.03781	1.038598	1.03781	0
2022-01-11 05:25:00	1.03783	1.038458	1.03783	0
2022-01-11 05:30:00	1.03827	1.038458	1.03827	0
2022-01-11 05:35:00	1.0378	1.038412	1.0378	0
2022-01-11 05:40:00	1.03779	1.038366	1.03779	0
2022-01-11 05:45:00	1.03778	1.038225	1.03778	0
2022-01-11 05:50:00	1.03871	1.038175	1.03871	0
2022-01-11 05:55:00	1.0387	1.038217	1.0387	0
2022-01-11 06:00:00	1.03777	1.038119	1.03777	0
2022-01-11 06:05:00	1.03777	1.038023	1.03777	0
2022-01-11 06:10:00	1.0387	1.038112	1.0387	0
2022-01-11 06:15:00	1.03871	1.0382	1.03871	0
2022-01-11 06:20:00	1.03872	1.038245	1.03872	0
2022-01-11 06:25:00	1.03871	1.038336	1.03871	0
2022-01-11 06:30:00	1.03917	1.038474	1.03917	0
2022-01-11 06:35:00	1.03873	1.038569	1.03873	0
2022-01-11 06:40:00	1.03919	1.038617	1.03919	0
2022-01-11 06:45:00	1.03828	1.038575	1.03828	0
2022-01-11 06:50:00	1.03779	1.038577	1.03779	0
2022-01-11 06:55:00	1.03965	1.038765	1.03965	0
2022-01-11 07:00:00	1.03778	1.038673	1.03778	0
2022-01-11 07:05:00	1.03873	1.038675	1.03873	0
2022-01-11 07:10:00	1.0378	1.038583	1.0378	0
2022-01-11 07:15:00	1.0392	1.038632	1.0392	0
2022-01-11 07:20:00	1.03919	1.038634	1.03919	0
2022-01-11 07:25:00	1.03919	1.03868	1.03919	0
2022-01-11 07:30:00	1.0392	1.038681	1.0392	0
2022-01-11 07:35:00	1.03873	1.038726	1.03873	0
2022-01-11 07:40:00	1.03922	1.038869	1.03922	0
2022-01-11 07:45:00	1.0392	1.038824	1.0392	0
2022-01-11 07:50:00	1.03922	1.038968	1.03922	0
2022-01-11 07:55:00	1.03875	1.03897	1.03875	0
2022-01-11 08:00:00	1.0392	1.03911	1.0392	0
2022-01-11 08:05:00	1.0392	1.03911	1.0392	0
2022-01-11 08:10:00	1.0392	1.039111	1.0392	0
2022-01-11 08:15:00	1.03827	1.039019	1.03827	0
2022-01-11 08:20:00	1.0392	1.039019	1.0392	0
2022-01-11 08:25:00	1.0392	1.039066	1.0392	0
2022-01-11 08:30:00	1.03827	1.038971	1.03827	0
2022-01-11 08:35:00	1.0392	1.038971	1.0392	0
2022-01-11 08:40:00	1.03872	1.038921	1.03872	0
2022-01-11 08:45:00	1.03875	1.038921	1.03875	0
2022-01-11 08:50:00	1.03878	1.038879	1.03878	0
2022-01-11 08:55:00	1.03922	1.038881	1.03922	0
2022-01-11 09:00:00	1.03921	1.038882	1.03921	0
2022-01-11 09:05:00	1.0392	1.038975	1.0392	0
2022-01-11 09:10:00	1.04013	1.039068	1.04013	0
2022-01-11 09:15:00	1.04014	1.039162	1.04014	0
2022-01-11 09:20:00	1.03919	1.039254	1.03919	0
2022-01-11 09:25:00	1.03825	1.039159	1.03825	0
2022-01-11 09:30:00	1.03917	1.039204	1.03917	0
2022-01-11 09:35:00	1.03964	1.039293	1.03964	0
2022-01-11 09:40:00	1.0387	1.039285	1.0387	0
2022-01-11 09:45:00	1.0387	1.039233	1.0387	0
2022-01-11 09:50:00	1.03917	1.039229	1.03917	0
2022-01-11 09:55:00	1.03918	1.039227	1.03918	0
2022-01-11 10:00:00	1.03871	1.039085	1.03871	0
2022-01-11 10:05:00	1.03872	1.038943	1.03872	0
2022-01-11 10:10:00	1.03918	1.038942	1.03918	0
2022-01-11 10:15:00	1.03917	1.039034	1.03917	0
2022-01-11 10:20:00	1.0387	1.038987	1.0387	0
2022-01-11 10:25:00	1.03777	1.0388	1.03777	0
2022-01-11 10:30:00	1.03872	1.038802	1.03872	0
2022-01-11 10:35:00	1.03873	1.038805	1.03873	0
2022-01-11 10:40:00	1.03875	1.038763	1.03875	0
2022-01-11 10:45:00	1.0378	1.038625	1.0378	0
2022-01-11 10:50:00	1.03872	1.038626	1.03872	0
2022-01-11 10:55:00	1.03918	1.038672	1.03918	0
2022-01-11 11:00:00	1.0392	1.038674	1.0392	0
2022-01-11 11:05:00	1.0392	1.038677	1.0392	0
2022-01-11 11:10:00	1.03921	1.038728	1.03921	0
2022-01-11 11:15:00	1.04014	1.038965	1.04014	0
2022-01-11 11:20:00	1.03919	1.039012	1.03919	0
2022-01-11 11:25:00	1.04015	1.039154	1.04015	0
2022-01-11 11:30:00	1.0392	1.039199	1.0392	0
2022-01-11 11:35:00	1.03919	1.039338	1.03919	0
2022-01-11 11:40:00	1.03918	1.039384	1.03918	0
2022-01-11 11:45:00	1.03872	1.039338	1.03872	0
2022-01-11 11:50:00	1.03873	1.039291	1.03873	0
2022-01-11 11:55:00	1.03827	1.039198	1.03827	0
2022-01-11 12:00:00	1.03922	1.039199	1.03922	0
2022-01-11 12:05:00	1.0392	1.039105	1.0392	0
2022-01-11 12:10:00	1.03919	1.039105	1.03919	0
2022-01-11 12:15:00	1.03918	1.039008	1.03918	0
2022-01-11 12:20:00	1.03871	1.038959	1.03871	0
2022-01-11 12:25:00	1.04014	1.039054	1.04014	0
2022-01-11 12:30:00	1.0392	1.039056	1.0392	0
2022-01-11 12:35:00	1.0392	1.039104	1.0392	0
2022-01-11 12:40:00	1.0392	1.039151	1.0392	0
2022-01-11 12:45:00	1.03921	1.039245	1.03921	0
2022-01-11 12:50:00	1.03966	1.039289	1.03966	0
2022-01-11 12:55:00	1.03875	1.039244	1.03875	0
2022-01-11 13:00:00	1.03875	1.0392	1.03875	0
2022-01-11 13:05:00	1.03873	1.039155	1.03873	0
2022-01-11 13:10:00	1.03873	1.039157	1.03873	0
2022-01-11 13:15:00	1.03922	1.039065	1.03922	0
2022-01-11 13:20:00	1.03922	1.039067	1.03922	0
2022-01-11 13:25:00	1.03921	1.039068	1.03921	0
2022-01-11 13:30:00	1.03828	1.038976	1.03828	0
2022-01-11 13:35:00	1.03919	1.038974	1.03919	0
2022-01-11 13:40:00	1.03918	1.038926	1.03918	0
2022-01-11 13:45:00	1.03918	1.038969	1.03918	0
2022-01-11 13:50:00	1.03917	1.039011	1.03917	0
2022-01-11 13:55:00	1.0392	1.039058	1.0392	0
2022-01-11 14:00:00	1.0392	1.039105	1.0392	0
2022-01-11 14:05:00	1.0392	1.039103	1.0392	0
2022-01-11 14:10:00	1.03874	1.039055	1.03874	0
2022-01-11 14:15:00	1.03779	1.038913	1.03779	0
2022-01-11 14:20:00	1.03872	1.038957	1.03872	0
2022-01-11 14:25:00	1.03871	1.038909	1.03871	0
2022-01-11 14:30:00	1.03919	1.03891	1.03919	0
2022-01-11 14:35:00	1.03918	1.03891	1.03918	0
2022-01-11 14:40:00	1.03872	1.038865	1.03872	0
2022-01-11 14:45:00	1.03871	1.038816	1.03871	0
2022-01-11 14:50:00	1.04011	1.038907	1.04011	0
2022-01-11 14:55:00	1.03824	1.038811	1.03824	0
2022-01-11 15:00:00	1.03918	1.038855	1.03918	0
2022-01-11 15:05:00	1.03919	1.038995	1.03919	0
2022-01-11 15:10:00	1.03918	1.039041	1.03918	0
2022-01-11 15:15:00	1.03826	1.038996	1.03826	0
2022-01-11 15:20:00	1.0378	1.038857	1.0378	0
2022-01-11 15:25:00	1.03872	1.038811	1.03872	0
2022-01-11 15:30:00	1.03919	1.038858	1.03919	0
2022-01-11 15:35:00	1.03918	1.038905	1.03918	0
2022-01-11 15:40:00	1.03919	1.038813	1.03919	0
2022-01-11 15:45:00	1.03826	1.038815	1.03826	0
2022-01-11 15:50:00	1.03919	1.038816	1.03919	0
2022-01-11 15:55:00	1.03875	1.038772	1.03875	0
2022-01-11 16:00:00	1.03874	1.038728	1.03874	0
2022-01-11 16:05:00	1.03919	1.038821	1.03919	0
2022-01-11 16:10:00	1.0392	1.038961	1.0392	0
2022-01-11 16:15:00	1.03922	1.039011	1.03922	0
2022-01-11 16:20:00	1.03826	1.038918	1.03826	0
2022-01-11 16:25:00	1.03919	1.038919	1.03919	0
2022-01-11 16:30:00	1.03826	1.038826	1.03826	0
2022-01-11 16:35:00	1.03918	1.038918	1.03918	0
2022-01-11 16:40:00	1.03875	1.038874	1.03875	0
2022-01-11 16:45:00	1.03875	1.038874	1.03875	0
2022-01-11 16:50:00	1.03781	1.038781	1.03781	0
2022-01-11 16:55:00	1.03921	1.038783	1.03921	0
2022-01-11 17:00:00	1.03781	1.038644	1.03781	0
2022-01-11 17:05:00	1.03782	1.038504	1.03782	0
2022-01-11 17:10:00	1.0378	1.038458	1.0378	0
2022-01-11 17:15:00	1.0383	1.038369	1.0383	0
2022-01-11 17:20:00	1.03828	1.038371	1.03828	0
2022-01-11 17:25:00	1.03828	1.038281	1.03828	0
2022-01-11 17:30:00	1.03873	1.038279	1.03873	0
2022-01-11 17:35:00	1.03828	1.038232	1.03828	0
2022-01-11 17:40:00	1.03781	1.038232	1.03781	0
2022-01-11 17:45:00	1.03826	1.038137	1.03826	0
2022-01-11 17:50:00	1.03825	1.038181	1.03825	0
2022-01-11 17:55:00	1.03826	1.038225	1.03826	0
2022-01-11 18:00:00	1.0383	1.038275	1.0383	0
2022-01-11 18:05:00	1.03782	1.038227	1.03782	0
2022-01-11 18:10:00	1.03875	1.038274	1.03875	0
2022-01-11 18:15:00	1.03826	1.038272	1.03826	0
2022-01-11 18:20:00	1.0378	1.038179	1.0378	0
2022-01-11 18:25:00	1.0383	1.038181	1.0383	0
2022-01-11 18:30:00	1.03829	1.038229	1.03829	0
2022-01-11 18:35:00	1.03833	1.038236	1.03833	0
2022-01-11 18:40:00	1.03924	1.038335	1.03924	0
2022-01-11 18:45:00	1.0383	1.038339	1.0383	0
2022-01-11 18:50:00	1.03829	1.038338	1.03829	0
2022-01-11 18:55:00	1.03828	1.038384	1.03828	0
2022-01-11 19:00:00	1.03831	1.03834	1.03831	0
2022-01-11 19:05:00	1.03828	1.038342	1.03828	0
2022-01-11 19:10:00	1.03828	1.03839	1.03828	0
2022-01-11 19:15:00	1.03779	1.038339	1.03779	0
2022-01-11 19:20:00	1.0378	1.03829	1.0378	0
2022-01-11 19:25:00	1.03779	1.038236	1.03779	0
2022-01-11 19:30:00	1.03825	1.038137	1.03825	0
2022-01-11 19:35:00	1.03781	1.038088	1.03781	0
2022-01-11 19:40:00	1.0378	1.038039	1.0378	0
2022-01-11 19:45:00	1.03827	1.038038	1.03827	0
2022-01-11 19:50:00	1.03922	1.038129	1.03922	0
2022-01-11 19:55:00	1.03828	1.038129	1.03828	0
2022-01-11 20:00:00	1.03733	1.038034	1.03733	0
2022-01-11 20:05:00	1.03827	1.038082	1.03827	0
2022-01-11 20:10:00	1.03779	1.038081	1.03779	0
2022-01-11 20:15:00	1.03829	1.038131	1.03829	0
2022-01-11 20:20:00	1.03782	1.038088	1.03782	0
2022-01-11 20:25:00	1.0378	1.038087	1.0378	0
2022-01-11 20:30:00	1.03827	1.038134	1.03827	0
2022-01-11 20:35:00	1.03825	1.038132	1.03825	0
2022-01-11 20:40:00	1.03779	1.037989	1.03779	0
2022-01-11 20:45:00	1.0378	1.037941	1.0378	0
2022-01-11 20:50:00	1.03688	1.037896	1.03688	0
2022-01-11 20:55:00	1.0378	1.037849	1.0378	0
2022-01-11 21:00:00	1.03782	1.037852	1.03782	0
2022-01-11 21:05:00	1.0378	1.037803	1.0378	0
2022-01-11 21:10:00	1.03687	1.037708	1.03687	0
2022-01-11 21:15:00	1.03827	1.037755	1.03827	0
2022-01-11 21:20:00	1.03828	1.037756	1.03828	0
2022-01-11 21:25:00	1.03781	1.037712	1.03781	0
2022-01-11 21:30:00	1.03781	1.037714	1.03781	0
2022-01-11 21:35:00	1.03781	1.037715	1.03781	0
2022-01-11 21:40:00	1.03689	1.037716	1.03689	0
2022-01-11 21:45:00	1.0378	1.037716	1.0378	0
2022-01-11 21:50:00	1.03827	1.037761	1.03827	0
2022-01-11 21:55:00	1.03779	1.03776	1.03779	0
2022-01-11 22:00:00	1.03778	1.037851	1.03778	0
2022-01-11 22:05:00	1.03684	1.037708	1.03684	0
2022-01-11 22:10:00	1.03779	1.037659	1.03779	0
2022-01-11 22:15:00	1.03778	1.037656	1.03778	0
2022-01-11 22:20:00	1.03685	1.03756	1.03685	0
2022-01-11 22:25:00	1.03779	1.037558	1.03779	0
2022-01-11 22:30:00	1.03781	1.03765	1.03781	0
2022-01-11 22:35:00	1.03689	1.037559	1.03689	0
2022-01-11 22:40:00	1.03737	1.037469	1.03737	0
2022-01-11 22:45:00	1.03828	1.037518	1.03828	0
2022-01-11 22:50:00	1.03736	1.037476	1.03736	0
2022-01-11 22:55:00	1.03737	1.037529	1.03737	0
2022-01-11 23:00:00	1.03781	1.037531	1.03781	0
2022-01-11 23:05:00	1.03689	1.037442	1.03689	0
2022-01-11 23:10:00	1.03782	1.037539	1.03782	0
2022-01-11 23:15:00	1.0369	1.03745	1.0369	0
2022-01-11 23:20:00	1.03782	1.037451	1.03782	0
2022-01-11 23:25:00	1.03735	1.037497	1.03735	0
2022-01-11 23:30:00	1.03734	1.037494	1.03734	0
2022-01-11 23:35:00	1.03781	1.037447	1.03781	0
2022-01-11 23:40:00	1.03779	1.03749	1.03779	0
2022-01-11 23:45:00	1.03825	1.037578	1.03825	0
2022-01-11 23:50:00	1.03731	1.037528	1.03731	0
2022-01-11 23:55:00	1.03731	1.03757	1.03731	0
2022-01-12 00:00:00	1.0378	1.037568	1.0378	0
2022-01-12 00:05:00	1.03781	1.037659	1.03781	0
2022-01-12 00:10:00	1.03687	1.037564	1.03687	0
2022-01-12 00:15:00	1.03686	1.037515	1.03686	0
2022-01-12 00:20:00	1.03736	1.037517	1.03736	0
2022-01-12 00:25:00	1.03689	1.037425	1.03689	0
2022-01-12 00:30:00	1.0369	1.037336	1.0369	0
2022-01-12 00:35:00	1.03736	1.037247	1.03736	0
2022-01-12 00:40:00	1.0383	1.037346	1.0383	0
2022-01-12 00:45:00	1.03734	1.037349	1.03734	0
2022-01-12 00:50:00	1.03687	1.037256	1.03687	0
2022-01-12 00:55:00	1.03686	1.037161	1.03686	0
2022-01-12 01:00:00	1.03827	1.037301	1.03827	0
2022-01-12 01:05:00	1.03828	1.037443	1.03828	0
2022-01-12 01:10:00	1.03687	1.037394	1.03687	0
2022-01-12 01:15:00	1.03828	1.037533	1.03828	0
2022-01-12 01:20:00	1.03828	1.037671	1.03828	0
2022-01-12 01:25:00	1.03735	1.03767	1.03735	0
2022-01-12 01:30:00	1.03735	1.037575	1.03735	0
2022-01-12 01:35:00	1.03733	1.037574	1.03733	0
2022-01-12 01:40:00	1.03829	1.037716	1.03829	0
2022-01-12 01:45:00	1.03828	1.037858	1.03828	0
2022-01-12 01:50:00	1.03739	1.03777	1.03739	0
2022-01-12 01:55:00	1.03737	1.037679	1.03737	0
2022-01-12 02:00:00	1.03689	1.037681	1.03689	0
2022-01-12 02:05:00	1.0369	1.037543	1.0369	0
2022-01-12 02:10:00	1.03734	1.037449	1.03734	0
2022-01-12 02:15:00	1.03733	1.037447	1.03733	0
2022-01-12 02:20:00	1.03733	1.037445	1.03733	0
2022-01-12 02:25:00	1.03779	1.037491	1.03779	0
2022-01-12 02:30:00	1.03686	1.037348	1.03686	0
2022-01-12 02:35:00	1.03688	1.037208	1.03688	0
2022-01-12 02:40:00	1.03689	1.037158	1.03689	0
2022-01-12 02:45:00	1.0369	1.037111	1.0369	0
2022-01-12 02:50:00	1.03829	1.037251	1.03829	0
2022-01-12 02:55:00	1.03735	1.037296	1.03735	0
2022-01-12 03:00:00	1.03735	1.037297	1.03735	0
2022-01-12 03:05:00	1.03736	1.0373	1.03736	0
2022-01-12 03:10:00	1.03734	1.037301	1.03734	0
2022-01-12 03:15:00	1.03732	1.037254	1.03732	0
2022-01-12 03:20:00	1.03733	1.037301	1.03733	0
2022-01-12 03:25:00	1.03687	1.0373	1.03687	0
2022-01-12 03:30:00	1.03779	1.03739	1.03779	0
2022-01-12 03:35:00	1.03686	1.037386	1.03686	0
2022-01-12 03:40:00	1.03593	1.03715	1.03593	0
2022-01-12 03:45:00	1.03639	1.037054	1.03639	0
2022-01-12 03:50:00	1.03591	1.03691	1.03591	0
2022-01-12 03:55:00	1.03686	1.03686	1.03686	0
2022-01-12 04:00:00	1.03592	1.036718	1.03592	0
2022-01-12 04:05:00	1.03592	1.036578	1.03592	0
2022-01-12 04:10:00	1.03641	1.036486	1.03641	0
2022-01-12 04:15:00	1.03644	1.036443	1.03644	0
2022-01-12 04:20:00	1.03641	1.036305	1.03641	0
2022-01-12 04:25:00	1.03733	1.036352	1.03733	0
2022-01-12 04:30:00	1.0364	1.036399	1.0364	0
2022-01-12 04:35:00	1.03737	1.036497	1.03737	0
2022-01-12 04:40:00	1.03784	1.03669	1.03784	0
2022-01-12 04:45:00	1.03786	1.03679	1.03786	0
2022-01-12 04:50:00	1.03783	1.036981	1.03783	0
2022-01-12 04:55:00	1.03782	1.037171	1.03782	0
2022-01-12 05:00:00	1.03733	1.037263	1.03733	0
2022-01-12 05:05:00	1.03736	1.037355	1.03736	0
2022-01-12 05:10:00	1.0369	1.037404	1.0369	0
2022-01-12 05:15:00	1.03642	1.037313	1.03642	0
2022-01-12 05:20:00	1.03827	1.0375	1.03827	0
2022-01-12 05:25:00	1.03732	1.037495	1.03732	0
2022-01-12 05:30:00	1.03731	1.037442	1.03731	0
2022-01-12 05:35:00	1.03824	1.03748	1.03824	0
2022-01-12 05:40:00	1.03687	1.037384	1.03687	0
2022-01-12 05:45:00	1.03689	1.037291	1.03689	0
2022-01-12 05:50:00	1.03689	1.037247	1.03689	0
2022-01-12 05:55:00	1.0369	1.037201	1.0369	0
2022-01-12 06:00:00	1.03736	1.037247	1.03736	0
2022-01-12 06:05:00	1.03735	1.03734	1.03735	0
2022-01-12 06:10:00	1.03735	1.037248	1.03735	0
2022-01-12 06:15:00	1.03734	1.03725	1.03734	0
2022-01-12 06:20:00	1.03734	1.037253	1.03734	0
2022-01-12 06:25:00	1.03734	1.037163	1.03734	0
2022-01-12 06:30:00	1.03827	1.037303	1.03827	0
2022-01-12 06:35:00	1.03686	1.0373	1.03686	0
2022-01-12 06:40:00	1.0378	1.037391	1.0378	0
2022-01-12 06:45:00	1.03685	1.037386	1.03685	0
2022-01-12 06:50:00	1.03689	1.037339	1.03689	0
2022-01-12 06:55:00	1.03689	1.037293	1.03689	0
2022-01-12 07:00:00	1.03733	1.037291	1.03733	0
2022-01-12 07:05:00	1.0383	1.037387	1.0383	0
2022-01-12 07:10:00	1.03829	1.037482	1.03829	0
2022-01-12 07:15:00	1.03783	1.037531	1.03783	0
2022-01-12 07:20:00	1.03783	1.037487	1.03783	0
2022-01-12 07:25:00	1.03736	1.037537	1.03736	0
2022-01-12 07:30:00	1.03828	1.037585	1.03828	0
2022-01-12 07:35:00	1.0383	1.03773	1.0383	0
2022-01-12 07:40:00	1.03736	1.037777	1.03736	0
2022-01-12 07:45:00	1.0383	1.037918	1.0383	0
2022-01-12 07:50:00	1.03831	1.038016	1.03831	0
2022-01-12 07:55:00	1.0383	1.038016	1.0383	0
2022-01-12 08:00:00	1.03831	1.038018	1.03831	0
2022-01-12 08:05:00	1.0383	1.038065	1.0383	0
2022-01-12 08:10:00	1.03827	1.038109	1.03827	0
2022-01-12 08:15:00	1.03827	1.0382	1.03827	0
2022-01-12 08:20:00	1.03734	1.038106	1.03734	0
2022-01-12 08:25:00	1.03779	1.038055	1.03779	0
2022-01-12 08:30:00	1.03873	1.038192	1.03873	0
2022-01-12 08:35:00	1.03826	1.038188	1.03826	0
2022-01-12 08:40:00	1.03733	1.03809	1.03733	0
2022-01-12 08:45:00	1.03827	1.038087	1.03827	0
2022-01-12 08:50:00	1.03732	1.037988	1.03732	0
2022-01-12 08:55:00	1.03826	1.037984	1.03826	0
2022-01-12 09:00:00	1.03825	1.037982	1.03825	0
2022-01-12 09:05:00	1.03782	1.037937	1.03782	0
2022-01-12 09:10:00	1.03875	1.038078	1.03875	0
2022-01-12 09:15:00	1.03828	1.038127	1.03828	0
2022-01-12 09:20:00	1.03826	1.03808	1.03826	0
2022-01-12 09:25:00	1.03828	1.038082	1.03828	0
2022-01-12 09:30:00	1.03828	1.038177	1.03828	0
2022-01-12 09:35:00	1.03826	1.038176	1.03826	0
2022-01-12 09:40:00	1.03825	1.038269	1.03825	0
2022-01-12 09:45:00	1.03918	1.038361	1.03918	0
2022-01-12 09:50:00	1.03827	1.038363	1.03827	0
2022-01-12 09:55:00	1.03779	1.03836	1.03779	0
2022-01-12 10:00:00	1.03778	1.038263	1.03778	0
2022-01-12 10:05:00	1.03778	1.038213	1.03778	0
2022-01-12 10:10:00	1.03779	1.038166	1.03779	0
2022-01-12 10:15:00	1.03828	1.038166	1.03828	0
2022-01-12 10:20:00	1.03828	1.038166	1.03828	0
2022-01-12 10:25:00	1.03827	1.038167	1.03827	0
2022-01-12 10:30:00	1.03828	1.03817	1.03828	0
2022-01-12 10:35:00	1.03826	1.038078	1.03826	0
2022-01-12 10:40:00	1.03826	1.038077	1.03826	0
2022-01-12 10:45:00	1.03825	1.038123	1.03825	0
2022-01-12 10:50:00	1.03826	1.038171	1.03826	0
2022-01-12 10:55:00	1.03825	1.038218	1.03825	0
2022-01-12 11:00:00	1.03827	1.038266	1.03827	0
2022-01-12 11:05:00	1.0383	1.038268	1.0383	0
2022-01-12 11:10:00	1.03829	1.038269	1.03829	0
2022-01-12 11:15:00	1.0378	1.038222	1.0378	0
2022-01-12 11:20:00	1.03779	1.038173	1.03779	0
2022-01-12 11:25:00	1.03781	1.038128	1.03781	0
2022-01-12 11:30:00	1.03779	1.038081	1.03779	0
2022-01-12 11:35:00	1.03781	1.038037	1.03781	0
2022-01-12 11:40:00	1.03828	1.038039	1.03828	0
2022-01-12 11:45:00	1.03828	1.038042	1.03828	0
2022-01-12 11:50:00	1.03779	1.037994	1.03779	0
2022-01-12 11:55:00	1.0378	1.037944	1.0378	0
2022-01-12 12:00:00	1.0383	1.037945	1.0383	0
2022-01-12 12:05:00	1.03831	1.037996	1.03831	0
2022-01-12 12:10:00	1.0383	1.038047	1.0383	0
2022-01-12 12:15:00	1.03827	1.038093	1.03827	0
2022-01-12 12:20:00	1.03781	1.038095	1.03781	0
2022-01-12 12:25:00	1.03734	1.038048	1.03734	0
2022-01-12 12:30:00	1.03827	1.038047	1.03827	0
2022-01-12 12:35:00	1.03828	1.038047	1.03828	0
2022-01-12 12:40:00	1.03826	1.038094	1.03826	0
2022-01-12 12:45:00	1.03826	1.03814	1.03826	0
2022-01-12 12:50:00	1.03734	1.038044	1.03734	0
2022-01-12 12:55:00	1.03829	1.038042	1.03829	0
2022-01-12 13:00:00	1.03877	1.038089	1.03877	0
2022-01-12 13:05:00	1.03829	1.038091	1.03829	0
2022-01-12 13:10:00	1.03829	1.038139	1.03829	0
2022-01-12 13:15:00	1.03827	1.038232	1.03827	0
2022-01-12 13:20:00	1.03829	1.038234	1.03829	0
2022-01-12 13:25:00	1.0383	1.038236	1.0383	0
2022-01-12 13:30:00	1.03783	1.038193	1.03783	0
2022-01-12 13:35:00	1.03782	1.038149	1.03782	0
2022-01-12 13:40:00	1.03781	1.038196	1.03781	0
2022-01-12 13:45:00	1.03826	1.038193	1.03826	0
2022-01-12 13:50:00	1.03826	1.038142	1.03826	0
2022-01-12 13:55:00	1.03825	1.038138	1.03825	0
2022-01-12 14:00:00	1.03731	1.03804	1.03731	0
2022-01-12 14:05:00	1.03827	1.03804	1.03827	0
2022-01-12 14:10:00	1.03872	1.038083	1.03872	0
2022-01-12 14:15:00	1.03825	1.038078	1.03825	0
2022-01-12 14:20:00	1.03828	1.038123	1.03828	0
2022-01-12 14:25:00	1.03826	1.038167	1.03826	0
2022-01-12 14:30:00	1.03825	1.038211	1.03825	0
2022-01-12 14:35:00	1.03824	1.038209	1.03824	0
2022-01-12 14:40:00	1.03824	1.038207	1.03824	0
2022-01-12 14:45:00	1.03825	1.038207	1.03825	0
2022-01-12 14:50:00	1.03826	1.038302	1.03826	0
2022-01-12 14:55:00	1.03826	1.038301	1.03826	0
2022-01-12 15:00:00	1.0378	1.038209	1.0378	0
2022-01-12 15:05:00	1.03825	1.038209	1.03825	0
2022-01-12 15:10:00	1.03825	1.038206	1.03825	0
2022-01-12 15:15:00	1.03871	1.038251	1.03871	0
2022-01-12 15:20:00	1.03827	1.038253	1.03827	0
2022-01-12 15:25:00	1.03826	1.038255	1.03826	0
2022-01-12 15:30:00	1.0378	1.038211	1.0378	0
2022-01-12 15:35:00	1.03688	1.038074	1.03688	0
2022-01-12 15:40:00	1.03828	1.038076	1.03828	0
2022-01-12 15:45:00	1.0383	1.03808	1.0383	0
2022-01-12 15:50:00	1.03783	1.038083	1.03783	0
2022-01-12 15:55:00	1.03828	1.038086	1.03828	0
2022-01-12 16:00:00	1.03826	1.038087	1.03826	0
2022-01-12 16:05:00	1.03873	1.038089	1.03873	0
2022-01-12 16:10:00	1.03872	1.038134	1.03872	0
2022-01-12 16:15:00	1.03731	1.038039	1.03731	0
2022-01-12 16:20:00	1.03829	1.038088	1.03829	0
2022-01-12 16:25:00	1.03735	1.038135	1.03735	0
2022-01-12 16:30:00	1.03781	1.038088	1.03781	0
2022-01-12 16:35:00	1.03779	1.038037	1.03779	0
2022-01-12 16:40:00	1.03737	1.037991	1.03737	0
2022-01-12 16:45:00	1.03829	1.037992	1.03829	0
2022-01-12 16:50:00	1.03827	1.037993	1.03827	0
2022-01-12 16:55:00	1.03826	1.037946	1.03826	0
2022-01-12 17:00:00	1.03733	1.037807	1.03733	0
2022-01-12 17:05:00	1.03732	1.037808	1.03732	0
2022-01-12 17:10:00	1.03826	1.037805	1.03826	0
2022-01-12 17:15:00	1.03826	1.037896	1.03826	0
2022-01-12 17:20:00	1.03827	1.037942	1.03827	0
2022-01-12 17:25:00	1.03734	1.037897	1.03734	0
2022-01-12 17:30:00	1.03734	1.037894	1.03734	0
2022-01-12 17:35:00	1.03826	1.037891	1.03826	0
2022-01-12 17:40:00	1.03783	1.037847	1.03783	0
2022-01-12 17:45:00	1.0378	1.037801	1.0378	0
2022-01-12 17:50:00	1.03734	1.037802	1.03734	0
2022-01-12 17:55:00	1.03732	1.037802	1.03732	0
2022-01-12 18:00:00	1.03825	1.037801	1.03825	0
2022-01-12 18:05:00	1.03731	1.037706	1.03731	0
2022-01-12 18:10:00	1.03732	1.037611	1.03732	0
2022-01-12 18:15:00	1.03732	1.037609	1.03732	0
2022-01-12 18:20:00	1.03686	1.037561	1.03686	0
2022-01-12 18:25:00	1.03734	1.037469	1.03734	0
2022-01-12 18:30:00	1.03734	1.03742	1.03734	0
2022-01-12 18:35:00	1.03737	1.037377	1.03737	0
2022-01-12 18:40:00	1.03782	1.037425	1.03782	0
2022-01-12 18:45:00	1.03737	1.03743	1.03737	0
2022-01-12 18:50:00	1.03781	1.037386	1.03781	0
2022-01-12 18:55:00	1.03736	1.037391	1.03736	0
2022-01-12 19:00:00	1.03734	1.037393	1.03734	0
2022-01-12 19:05:00	1.03782	1.037443	1.03782	0
2022-01-12 19:10:00	1.03644	1.037401	1.03644	0
2022-01-12 19:15:00	1.03738	1.037405	1.03738	0
2022-01-12 19:20:00	1.03643	1.037314	1.03643	0
2022-01-12 19:25:00	1.03736	1.037313	1.03736	0
2022-01-12 19:30:00	1.03734	1.037265	1.03734	0
2022-01-12 19:35:00	1.03736	1.037264	1.03736	0
2022-01-12 19:40:00	1.03733	1.037216	1.03733	0
2022-01-12 19:45:00	1.03734	1.037214	1.03734	0
2022-01-12 19:50:00	1.03737	1.037217	1.03737	0
2022-01-12 19:55:00	1.03642	1.037077	1.03642	0
2022-01-12 20:00:00	1.0364	1.037073	1.0364	0
2022-01-12 20:05:00	1.03734	1.037069	1.03734	0
2022-01-12 20:10:00	1.03734	1.03716	1.03734	0
2022-01-12 20:15:00	1.03736	1.03716	1.03736	0
2022-01-12 20:20:00	1.03642	1.037068	1.03642	0
2022-01-12 20:25:00	1.03737	1.037069	1.03737	0
2022-01-12 20:30:00	1.03643	1.036979	1.03643	0
2022-01-12 20:35:00	1.0364	1.036885	1.0364	0
2022-01-12 20:40:00	1.03642	1.03679	1.03642	0
2022-01-12 20:45:00	1.03735	1.036883	1.03735	0
2022-01-12 20:50:00	1.0364	1.036883	1.0364	0
2022-01-12 20:55:00	1.0364	1.036789	1.0364	0
2022-01-12 21:00:00	1.03735	1.03679	1.03735	0
2022-01-12 21:05:00	1.03643	1.036697	1.03643	0
2022-01-12 21:10:00	1.03642	1.036697	1.03642	0
2022-01-12 21:15:00	1.03687	1.036647	1.03687	0
2022-01-12 21:20:00	1.03687	1.036691	1.03687	0
2022-01-12 21:25:00	1.03639	1.03669	1.03639	0
2022-01-12 21:30:00	1.03733	1.036781	1.03733	0
2022-01-12 21:35:00	1.03642	1.036688	1.03642	0
2022-01-12 21:40:00	1.03687	1.036735	1.03687	0
2022-01-12 21:45:00	1.0364	1.036735	1.0364	0
2022-01-12 21:50:00	1.03732	1.036732	1.03732	0
2022-01-12 21:55:00	1.03731	1.03682	1.03731	0
2022-01-12 22:00:00	1.03641	1.036819	1.03641	0
2022-01-12 22:05:00	1.03642	1.036774	1.03642	0
2022-01-12 22:10:00	1.03737	1.036824	1.03737	0
2022-01-12 22:15:00	1.03644	1.036829	1.03644	0
2022-01-12 22:20:00	1.03643	1.036739	1.03643	0
2022-01-12 22:25:00	1.03644	1.036741	1.03644	0
2022-01-12 22:30:00	1.0369	1.036744	1.0369	0
2022-01-12 22:35:00	1.03688	1.036792	1.03688	0
2022-01-12 22:40:00	1.03691	1.036751	1.03691	0
2022-01-12 22:45:00	1.03598	1.036618	1.03598	0
2022-01-12 22:50:00	1.03596	1.036573	1.03596	0
2022-01-12 22:55:00	1.03596	1.036527	1.03596	0
2022-01-12 23:00:00	1.03689	1.036479	1.03689	0
2022-01-12 23:05:00	1.03593	1.036428	1.03593	0
2022-01-12 23:10:00	1.03642	1.036427	1.03642	0
2022-01-12 23:15:00	1.03642	1.036425	1.03642	0
2022-01-12 23:20:00	1.03595	1.03633	1.03595	0
2022-01-12 23:25:00	1.03687	1.036329	1.03687	0
2022-01-12 23:30:00	1.03594	1.036232	1.03594	0
2022-01-12 23:35:00	1.03594	1.036228	1.03594	0
2022-01-12 23:40:00	1.03639	1.036271	1.03639	0
2022-01-12 23:45:00	1.03686	1.036361	1.03686	0
2022-01-12 23:50:00	1.0364	1.036312	1.0364	0
2022-01-12 23:55:00	1.0364	1.036359	1.0364	0
2022-01-13 00:00:00	1.03689	1.036406	1.03689	0
2022-01-13 00:05:00	1.03687	1.036451	1.03687	0
2022-01-13 00:10:00	1.0364	1.036496	1.0364	0
2022-01-13 00:15:00	1.03735	1.036544	1.03735	0
2022-01-13 00:20:00	1.0364	1.03659	1.0364	0
2022-01-13 00:25:00	1.03687	1.036683	1.03687	0
2022-01-13 00:30:00	1.03547	1.036591	1.03547	0
2022-01-13 00:35:00	1.03639	1.036544	1.03639	0
2022-01-13 00:40:00	1.03593	1.036497	1.03593	0
2022-01-13 00:45:00	1.03595	1.036452	1.03595	0
2022-01-13 00:50:00	1.03595	1.036358	1.03595	0
2022-01-13 00:55:00	1.03641	1.036312	1.03641	0
2022-01-13 01:00:00	1.03641	1.036313	1.03641	0
2022-01-13 01:05:00	1.03641	1.036219	1.03641	0
2022-01-13 01:10:00	1.0364	1.036219	1.0364	0
2022-01-13 01:15:00	1.0364	1.036172	1.0364	0
2022-01-13 01:20:00	1.0364	1.036265	1.0364	0
2022-01-13 01:25:00	1.03594	1.03622	1.03594	0
2022-01-13 01:30:00	1.03734	1.036361	1.03734	0
2022-01-13 01:35:00	1.0364	1.036406	1.0364	0
2022-01-13 01:40:00	1.0364	1.036451	1.0364	0
2022-01-13 01:45:00	1.03641	1.036451	1.03641	0
2022-01-13 01:50:00	1.03594	1.036404	1.03594	0
2022-01-13 01:55:00	1.03595	1.036358	1.03595	0
2022-01-13 02:00:00	1.03641	1.036359	1.03641	0
2022-01-13 02:05:00	1.03639	1.036358	1.03639	0
2022-01-13 02:10:00	1.03732	1.03645	1.03732	0
2022-01-13 02:15:00	1.03592	1.036448	1.03592	0
2022-01-13 02:20:00	1.03595	1.036309	1.03595	0
2022-01-13 02:25:00	1.03593	1.036262	1.03593	0
2022-01-13 02:30:00	1.03596	1.036218	1.03596	0
2022-01-13 02:35:00	1.03597	1.036174	1.03597	0
2022-01-13 02:40:00	1.03644	1.036224	1.03644	0
2022-01-13 02:45:00	1.03645	1.036274	1.03645	0
2022-01-13 02:50:00	1.03643	1.036276	1.03643	0
2022-01-13 02:55:00	1.03642	1.036279	1.03642	0
2022-01-13 03:00:00	1.03642	1.036189	1.03642	0
2022-01-13 03:05:00	1.03641	1.036238	1.03641	0
2022-01-13 03:10:00	1.03641	1.036284	1.03641	0
2022-01-13 03:15:00	1.03641	1.036332	1.03641	0
2022-01-13 03:20:00	1.03641	1.036377	1.03641	0
2022-01-13 03:25:00	1.03641	1.036421	1.03641	0
2022-01-13 03:30:00	1.03644	1.036421	1.03644	0
2022-01-13 03:35:00	1.03643	1.036419	1.03643	0
2022-01-13 03:40:00	1.03643	1.036419	1.03643	0
2022-01-13 03:45:00	1.0369	1.036467	1.0369	0
2022-01-13 03:50:00	1.03689	1.036514	1.03689	0
2022-01-13 03:55:00	1.03689	1.036562	1.03689	0
2022-01-13 04:00:00	1.0364	1.036561	1.0364	0
2022-01-13 04:05:00	1.03545	1.036465	1.03545	0
2022-01-13 04:10:00	1.03549	1.036373	1.03549	0
2022-01-13 04:15:00	1.03642	1.036374	1.03642	0
2022-01-13 04:20:00	1.03642	1.036372	1.03642	0
2022-01-13 04:25:00	1.03643	1.036372	1.03643	0
2022-01-13 04:30:00	1.03644	1.036373	1.03644	0
2022-01-13 04:35:00	1.03644	1.036327	1.03644	0
2022-01-13 04:40:00	1.03643	1.036281	1.03643	0
2022-01-13 04:45:00	1.03642	1.036234	1.03642	0
2022-01-13 04:50:00	1.03594	1.036188	1.03594	0
2022-01-13 04:55:00	1.03595	1.036238	1.03595	0
2022-01-13 05:00:00	1.03593	1.036282	1.03593	0
2022-01-13 05:05:00	1.03545	1.036185	1.03545	0
2022-01-13 05:10:00	1.03593	1.036136	1.03593	0
2022-01-13 05:15:00	1.03595	1.036088	1.03595	0
2022-01-13 05:20:00	1.03689	1.036133	1.03689	0
2022-01-13 05:25:00	1.03594	1.036083	1.03594	0
2022-01-13 05:30:00	1.03639	1.036079	1.03639	0
2022-01-13 05:35:00	1.03641	1.036078	1.03641	0
2022-01-13 05:40:00	1.03641	1.036125	1.03641	0
2022-01-13 05:45:00	1.03641	1.036171	1.03641	0
2022-01-13 05:50:00	1.03641	1.036219	1.03641	0
2022-01-13 05:55:00	1.03642	1.036316	1.03642	0
2022-01-13 06:00:00	1.0364	1.036363	1.0364	0
2022-01-13 06:05:00	1.03549	1.036317	1.03549	0
2022-01-13 06:10:00	1.03642	1.03627	1.03642	0
2022-01-13 06:15:00	1.03641	1.036317	1.03641	0
2022-01-13 06:20:00	1.0364	1.036318	1.0364	0
2022-01-13 06:25:00	1.03643	1.03632	1.03643	0
2022-01-13 06:30:00	1.03641	1.03632	1.03641	0
2022-01-13 06:35:00	1.0364	1.036319	1.0364	0
2022-01-13 06:40:00	1.03641	1.036319	1.03641	0
2022-01-13 06:45:00	1.03594	1.036271	1.03594	0
2022-01-13 06:50:00	1.03641	1.036272	1.03641	0
2022-01-13 06:55:00	1.03596	1.036319	1.03596	0
2022-01-13 07:00:00	1.03734	1.036411	1.03734	0
2022-01-13 07:05:00	1.0364	1.03641	1.0364	0
2022-01-13 07:10:00	1.03639	1.036409	1.03639	0
2022-01-13 07:15:00	1.03685	1.036451	1.03685	0
2022-01-13 07:20:00	1.03735	1.036545	1.03735	0
2022-01-13 07:25:00	1.03643	1.036548	1.03643	0
2022-01-13 07:30:00	1.03642	1.036549	1.03642	0
2022-01-13 07:35:00	1.03642	1.036597	1.03642	0
2022-01-13 07:40:00	1.03645	1.036601	1.03645	0
2022-01-13 07:45:00	1.03738	1.036743	1.03738	0
2022-01-13 07:50:00	1.03737	1.036746	1.03737	0
2022-01-13 07:55:00	1.03734	1.03684	1.03734	0
2022-01-13 08:00:00	1.03689	1.03689	1.03689	0
2022-01-13 08:05:00	1.03827	1.037032	1.03827	0
2022-01-13 08:10:00	1.03826	1.037123	1.03826	0
2022-01-13 08:15:00	1.03641	1.037121	1.03641	0
2022-01-13 08:20:00	1.03826	1.037305	1.03826	0
2022-01-13 08:25:00	1.03825	1.037488	1.03825	0
2022-01-13 08:30:00	1.03734	1.037577	1.03734	0
2022-01-13 08:35:00	1.03734	1.037573	1.03734	0
2022-01-13 08:40:00	1.03734	1.03757	1.03734	0
2022-01-13 08:45:00	1.03732	1.037568	1.03732	0
2022-01-13 08:50:00	1.03733	1.037612	1.03733	0
2022-01-13 08:55:00	1.03733	1.037518	1.03733	0
2022-01-13 09:00:00	1.03737	1.037429	1.03737	0
2022-01-13 09:05:00	1.03832	1.03762	1.03832	0
2022-01-13 09:10:00	1.03739	1.037533	1.03739	0
2022-01-13 09:15:00	1.03736	1.037444	1.03736	0
2022-01-13 09:20:00	1.03734	1.037444	1.03734	0
2022-01-13 09:25:00	1.03732	1.037442	1.03732	0
2022-01-13 09:30:00	1.03778	1.037486	1.03778	0
2022-01-13 09:35:00	1.03872	1.037626	1.03872	0
2022-01-13 09:40:00	1.03732	1.037625	1.03732	0
2022-01-13 09:45:00	1.03827	1.037719	1.03827	0
2022-01-13 09:50:00	1.03736	1.037718	1.03736	0
2022-01-13 09:55:00	1.0364	1.037526	1.0364	0
2022-01-13 10:00:00	1.03641	1.037428	1.03641	0
2022-01-13 10:05:00	1.03826	1.037518	1.03826	0
2022-01-13 10:10:00	1.03825	1.037609	1.03825	0
2022-01-13 10:15:00	1.03778	1.037655	1.03778	0
2022-01-13 10:20:00	1.03777	1.037654	1.03777	0
2022-01-13 10:25:00	1.03777	1.037559	1.03777	0
2022-01-13 10:30:00	1.03732	1.037559	1.03732	0
2022-01-13 10:35:00	1.03734	1.037466	1.03734	0
2022-01-13 10:40:00	1.03733	1.037463	1.03733	0
2022-01-13 10:45:00	1.03733	1.037556	1.03733	0
2022-01-13 10:50:00	1.03735	1.03765	1.03735	0
2022-01-13 10:55:00	1.03831	1.037655	1.03831	0
2022-01-13 11:00:00	1.03735	1.037565	1.03735	0
2022-01-13 11:05:00	1.03688	1.037475	1.03688	0
2022-01-13 11:10:00	1.0364	1.037338	1.0364	0
2022-01-13 11:15:00	1.03732	1.037293	1.03732	0
2022-01-13 11:20:00	1.03781	1.037342	1.03781	0
2022-01-13 11:25:00	1.03732	1.03734	1.03732	0
2022-01-13 11:30:00	1.03731	1.037338	1.03731	0
2022-01-13 11:35:00	1.03732	1.037337	1.03732	0
2022-01-13 11:40:00	1.03731	1.037333	1.03731	0
2022-01-13 11:45:00	1.03731	1.037233	1.03731	0
2022-01-13 11:50:00	1.03731	1.037229	1.03731	0
2022-01-13 11:55:00	1.0373	1.037271	1.0373	0
2022-01-13 12:00:00	1.03731	1.037362	1.03731	0
2022-01-13 12:05:00	1.03781	1.037411	1.03781	0
2022-01-13 12:10:00	1.03826	1.037456	1.03826	0
2022-01-13 12:15:00	1.03731	1.037455	1.03731	0
2022-01-13 12:20:00	1.03638	1.037362	1.03638	0
2022-01-13 12:25:00	1.03731	1.037361	1.03731	0
2022-01-13 12:30:00	1.03825	1.037455	1.03825	0
2022-01-13 12:35:00	1.03591	1.037315	1.03591	0
2022-01-13 12:40:00	1.03685	1.037269	1.03685	0
2022-01-13 12:45:00	1.03732	1.037271	1.03732	0
2022-01-13 12:50:00	1.03732	1.037272	1.03732	0
2022-01-13 12:55:00	1.03824	1.037315	1.03824	0
2022-01-13 13:00:00	1.03638	1.037127	1.03638	0
2022-01-13 13:05:00	1.03733	1.037129	1.03733	0
2022-01-13 13:10:00	1.03735	1.037226	1.03735	0
2022-01-13 13:15:00	1.03826	1.037321	1.03826	0
2022-01-13 13:20:00	1.03687	1.037183	1.03687	0
2022-01-13 13:25:00	1.03685	1.037277	1.03685	0
2022-01-13 13:30:00	1.03686	1.037278	1.03686	0
2022-01-13 13:35:00	1.03735	1.037281	1.03735	0
2022-01-13 13:40:00	1.03781	1.03733	1.03781	0
2022-01-13 13:45:00	1.03688	1.037194	1.03688	0
2022-01-13 13:50:00	1.03687	1.037243	1.03687	0
2022-01-13 13:55:00	1.03689	1.037199	1.03689	0
2022-01-13 14:00:00	1.03875	1.037339	1.03875	0
2022-01-13 14:05:00	1.03733	1.037246	1.03733	0
2022-01-13 14:10:00	1.03827	1.037386	1.03827	0
2022-01-13 14:15:00	1.03734	1.037435	1.03734	0
2022-01-13 14:20:00	1.03732	1.037481	1.03732	0
2022-01-13 14:25:00	1.03732	1.037478	1.03732	0
2022-01-13 14:30:00	1.03732	1.037429	1.03732	0
2022-01-13 14:35:00	1.03825	1.037566	1.03825	0
2022-01-13 14:40:00	1.03829	1.037708	1.03829	0
2022-01-13 14:45:00	1.03688	1.037707	1.03688	0
2022-01-13 14:50:00	1.03828	1.03766	1.03828	0
2022-01-13 14:55:00	1.03828	1.037755	1.03828	0
2022-01-13 15:00:00	1.03733	1.037661	1.03733	0
2022-01-13 15:05:00	1.03688	1.037615	1.03688	0
2022-01-13 15:10:00	1.03639	1.037522	1.03639	0
2022-01-13 15:15:00	1.03732	1.037522	1.03732	0
2022-01-13 15:20:00	1.03639	1.037429	1.03639	0
2022-01-13 15:25:00	1.0364	1.037244	1.0364	0
2022-01-13 15:30:00	1.03827	1.037242	1.03827	0
2022-01-13 15:35:00	1.03732	1.037286	1.03732	0
2022-01-13 15:40:00	1.03731	1.037189	1.03731	0
2022-01-13 15:45:00	1.03734	1.037095	1.03734	0
2022-01-13 15:50:00	1.03732	1.037094	1.03732	0
2022-01-13 15:55:00	1.03733	1.037139	1.03733	0
2022-01-13 16:00:00	1.03593	1.037093	1.03593	0
2022-01-13 16:05:00	1.03732	1.037093	1.03732	0
2022-01-13 16:10:00	1.03826	1.03728	1.03826	0
2022-01-13 16:15:00	1.03734	1.037374	1.03734	0
2022-01-13 16:20:00	1.03734	1.037281	1.03734	0
2022-01-13 16:25:00	1.03734	1.037283	1.03734	0
2022-01-13 16:30:00	1.03732	1.037284	1.03732	0
2022-01-13 16:35:00	1.03733	1.037283	1.03733	0
2022-01-13 16:40:00	1.03735	1.037286	1.03735	0
2022-01-13 16:45:00	1.03733	1.037286	1.03733	0
2022-01-13 16:50:00	1.03639	1.037332	1.03639	0
2022-01-13 16:55:00	1.03638	1.037238	1.03638	0
2022-01-13 17:00:00	1.03591	1.037003	1.03591	0
2022-01-13 17:05:00	1.03637	1.036906	1.03637	0
2022-01-13 17:10:00	1.0373	1.036902	1.0373	0
2022-01-13 17:15:00	1.03638	1.036806	1.03638	0
2022-01-13 17:20:00	1.03732	1.036806	1.03732	0
2022-01-13 17:25:00	1.03641	1.036714	1.03641	0
2022-01-13 17:30:00	1.03641	1.03662	1.03641	0
2022-01-13 17:35:00	1.03593	1.03648	1.03593	0
2022-01-13 17:40:00	1.03687	1.036528	1.03687	0
2022-01-13 17:45:00	1.03687	1.036577	1.03687	0
2022-01-13 17:50:00	1.03639	1.036625	1.03639	0
2022-01-13 17:55:00	1.03639	1.036627	1.03639	0
2022-01-13 18:00:00	1.0364	1.036537	1.0364	0
2022-01-13 18:05:00	1.03643	1.036542	1.03643	0
2022-01-13 18:10:00	1.03642	1.036452	1.03642	0
2022-01-13 18:15:00	1.03642	1.036453	1.03642	0
2022-01-13 18:20:00	1.03641	1.036453	1.03641	0
2022-01-13 18:25:00	1.03689	1.036549	1.03689	0
2022-01-13 18:30:00	1.03642	1.036504	1.03642	0
2022-01-13 18:35:00	1.03733	1.03655	1.03733	0
2022-01-13 18:40:00	1.03592	1.036503	1.03592	0
2022-01-13 18:45:00	1.03686	1.03655	1.03686	0
2022-01-13 18:50:00	1.03687	1.036597	1.03687	0
2022-01-13 18:55:00	1.03732	1.036686	1.03732	0
2022-01-13 19:00:00	1.03639	1.036683	1.03639	0
2022-01-13 19:05:00	1.03641	1.036682	1.03641	0
2022-01-13 19:10:00	1.03639	1.03668	1.03639	0
2022-01-13 19:15:00	1.03642	1.036633	1.03642	0
2022-01-13 19:20:00	1.03687	1.036678	1.03687	0
2022-01-13 19:25:00	1.03594	1.036539	1.03594	0
2022-01-13 19:30:00	1.03639	1.036586	1.03639	0
2022-01-13 19:35:00	1.0364	1.03654	1.0364	0
2022-01-13 19:40:00	1.03592	1.036445	1.03592	0
2022-01-13 19:45:00	1.0364	1.036353	1.0364	0
2022-01-13 19:50:00	1.03687	1.036401	1.03687	0
2022-01-13 19:55:00	1.03687	1.036447	1.03687	0
2022-01-13 20:00:00	1.03685	1.036493	1.03685	0
2022-01-13 20:05:00	1.03638	1.036489	1.03638	0
2022-01-13 20:10:00	1.03639	1.036441	1.03639	0
2022-01-13 20:15:00	1.03638	1.036485	1.03638	0
2022-01-13 20:20:00	1.03639	1.036485	1.03639	0
2022-01-13 20:25:00	1.03638	1.036483	1.03638	0
2022-01-13 20:30:00	1.03639	1.03653	1.03639	0
2022-01-13 20:35:00	1.03642	1.036532	1.03642	0
2022-01-13 20:40:00	1.03642	1.036487	1.03642	0
2022-01-13 20:45:00	1.03594	1.036394	1.03594	0
2022-01-13 20:50:00	1.03596	1.036305	1.03596	0
2022-01-13 20:55:00	1.03595	1.036262	1.03595	0
2022-01-13 21:00:00	1.03593	1.036216	1.03593	0
2022-01-13 21:05:00	1.03638	1.036216	1.03638	0
2022-01-13 21:10:00	1.03641	1.036218	1.03641	0
2022-01-13 21:15:00	1.03688	1.036268	1.03688	0
2022-01-13 21:20:00	1.03643	1.036272	1.03643	0
2022-01-13 21:25:00	1.03642	1.036272	1.03642	0
2022-01-13 21:30:00	1.03688	1.036318	1.03688	0
2022-01-13 21:35:00	1.03643	1.036367	1.03643	0
2022-01-13 21:40:00	1.03547	1.036318	1.03547	0
2022-01-13 21:45:00	1.03686	1.036409	1.03686	0
2022-01-13 21:50:00	1.03594	1.03641	1.03594	0
2022-01-13 21:55:00	1.03594	1.036366	1.03594	0
2022-01-13 22:00:00	1.03641	1.036366	1.03641	0
2022-01-13 22:05:00	1.03642	1.03632	1.03642	0
2022-01-13 22:10:00	1.03642	1.036319	1.03642	0
2022-01-13 22:15:00	1.0364	1.036317	1.0364	0
2022-01-13 22:20:00	1.03643	1.036272	1.03643	0
2022-01-13 22:25:00	1.03641	1.03627	1.03641	0
2022-01-13 22:30:00	1.03641	1.036364	1.03641	0
2022-01-13 22:35:00	1.03549	1.036227	1.03549	0
2022-01-13 22:40:00	1.03642	1.036275	1.03642	0
2022-01-13 22:45:00	1.03642	1.036323	1.03642	0
2022-01-13 22:50:00	1.03642	1.036324	1.03642	0
2022-01-13 22:55:00	1.0364	1.036322	1.0364	0
2022-01-13 23:00:00	1.03638	1.036318	1.03638	0
2022-01-13 23:05:00	1.03498	1.036176	1.03498	0
2022-01-13 23:10:00	1.0364	1.036173	1.0364	0
2022-01-13 23:15:00	1.03639	1.036171	1.03639	0
2022-01-13 23:20:00	1.0364	1.03617	1.0364	0
2022-01-13 23:25:00	1.03638	1.036259	1.03638	0
2022-01-13 23:30:00	1.03639	1.036256	1.03639	0
2022-01-13 23:35:00	1.03546	1.03616	1.03546	0
2022-01-13 23:40:00	1.03645	1.036163	1.03645	0
2022-01-13 23:45:00	1.03643	1.036166	1.03643	0
2022-01-13 23:50:00	1.03549	1.036077	1.03549	0
2022-01-13 23:55:00	1.03547	1.036126	1.03547	0
2022-01-14 00:00:00	1.03546	1.036032	1.03546	0
2022-01-14 00:05:00	1.0364	1.036033	1.0364	0
2022-01-14 00:10:00	1.03642	1.036035	1.03642	0
2022-01-14 00:15:00	1.0364	1.036037	1.0364	0
2022-01-14 00:20:00	1.03638	1.036036	1.03638	0
2022-01-14 00:25:00	1.03641	1.036131	1.03641	0
2022-01-14 00:30:00	1.03641	1.036127	1.03641	0
2022-01-14 00:35:00	1.03642	1.036126	1.03642	0
2022-01-14 00:40:00	1.03549	1.036126	1.03549	0
2022-01-14 00:45:00	1.03503	1.036082	1.03503	0
2022-01-14 00:50:00	1.03594	1.03613	1.03594	0
2022-01-14 00:55:00	1.03504	1.035994	1.03504	0
2022-01-14 01:00:00	1.03594	1.035946	1.03594	0
2022-01-14 01:05:00	1.03549	1.035855	1.03549	0
2022-01-14 01:10:00	1.0355	1.035767	1.0355	0
2022-01-14 01:15:00	1.03641	1.035767	1.03641	0
2022-01-14 01:20:00	1.03642	1.035768	1.03642	0
2022-01-14 01:25:00	1.03549	1.035675	1.03549	0
2022-01-14 01:30:00	1.03641	1.035767	1.03641	0
2022-01-14 01:35:00	1.0355	1.035814	1.0355	0
2022-01-14 01:40:00	1.03643	1.035863	1.03643	0
2022-01-14 01:45:00	1.03547	1.035906	1.03547	0
2022-01-14 01:50:00	1.03642	1.035954	1.03642	0
2022-01-14 01:55:00	1.03547	1.035952	1.03547	0
2022-01-14 02:00:00	1.03502	1.035904	1.03502	0
2022-01-14 02:05:00	1.03546	1.035809	1.03546	0
2022-01-14 02:10:00	1.03547	1.035714	1.03547	0
2022-01-14 02:15:00	1.03549	1.035714	1.03549	0
2022-01-14 02:20:00	1.03548	1.035621	1.03548	0
2022-01-14 02:25:00	1.03641	1.035712	1.03641	0
2022-01-14 02:30:00	1.03502	1.035571	1.03502	0
2022-01-14 02:35:00	1.0364	1.035664	1.0364	0
2022-01-14 02:40:00	1.035	1.035522	1.035	0
2022-01-14 02:45:00	1.03547	1.035522	1.03547	0
2022-01-14 02:50:00	1.03546	1.035566	1.03546	0
2022-01-14 02:55:00	1.03548	1.035568	1.03548	0
2022-01-14 03:00:00	1.03503	1.035524	1.03503	0
2022-01-14 03:05:00	1.03595	1.03557	1.03595	0
2022-01-14 03:10:00	1.03598	1.03562	1.03598	0
2022-01-14 03:15:00	1.03598	1.035577	1.03598	0
2022-01-14 03:20:00	1.03646	1.035721	1.03646	0
2022-01-14 03:25:00	1.03551	1.035632	1.03551	0
2022-01-14 03:30:00	1.03646	1.035778	1.03646	0
2022-01-14 03:35:00	1.03551	1.035782	1.03551	0
2022-01-14 03:40:00	1.03549	1.035785	1.03549	0
2022-01-14 03:45:00	1.03642	1.035879	1.03642	0
2022-01-14 03:50:00	1.03549	1.035925	1.03549	0
2022-01-14 03:55:00	1.03547	1.035877	1.03547	0
2022-01-14 04:00:00	1.03547	1.035826	1.03547	0
2022-01-14 04:05:00	1.03549	1.035777	1.03549	0
2022-01-14 04:10:00	1.03548	1.035679	1.03548	0
2022-01-14 04:15:00	1.03548	1.035676	1.03548	0
2022-01-14 04:20:00	1.03546	1.035576	1.03546	0
2022-01-14 04:25:00	1.03498	1.035523	1.03498	0
2022-01-14 04:30:00	1.03451	1.035425	1.03451	0
2022-01-14 04:35:00	1.03544	1.035327	1.03544	0
2022-01-14 04:40:00	1.03638	1.035416	1.03638	0
2022-01-14 04:45:00	1.03639	1.035508	1.03639	0
2022-01-14 04:50:00	1.03594	1.035555	1.03594	0
2022-01-14 04:55:00	1.03501	1.035507	1.03501	0
2022-01-14 05:00:00	1.03501	1.03546	1.03501	0
2022-01-14 05:05:00	1.03641	1.035553	1.03641	0
2022-01-14 05:10:00	1.03549	1.035556	1.03549	0
2022-01-14 05:15:00	1.03642	1.0357	1.03642	0
2022-01-14 05:20:00	1.03547	1.035796	1.03547	0
2022-01-14 05:25:00	1.03452	1.035704	1.03452	0
2022-01-14 05:30:00	1.03639	1.035705	1.03639	0
2022-01-14 05:35:00	1.03549	1.035615	1.03549	0
2022-01-14 05:40:00	1.03595	1.035616	1.03595	0
2022-01-14 05:45:00	1.035	1.035615	1.035	0
2022-01-14 05:50:00	1.03595	1.035709	1.03595	0
2022-01-14 05:55:00	1.03503	1.035571	1.03503	0
2022-01-14 06:00:00	1.03549	1.035571	1.03549	0
2022-01-14 06:05:00	1.03551	1.03548	1.03551	0
2022-01-14 06:10:00	1.03507	1.03544	1.03507	0
2022-01-14 06:15:00	1.03507	1.035495	1.03507	0
2022-01-14 06:20:00	1.03645	1.035501	1.03645	0
2022-01-14 06:25:00	1.03507	1.035459	1.03507	0
2022-01-14 06:30:00	1.03645	1.035509	1.03645	0
2022-01-14 06:35:00	1.03598	1.035607	1.03598	0
2022-01-14 06:40:00	1.03595	1.035607	1.03595	0
2022-01-14 06:45:00	1.03596	1.0357	1.03596	0
2022-01-14 06:50:00	1.03549	1.0357	1.03549	0
2022-01-14 06:55:00	1.03593	1.035742	1.03593	0
2022-01-14 07:00:00	1.03504	1.035739	1.03504	0
2022-01-14 07:05:00	1.03594	1.035826	1.03594	0
2022-01-14 07:10:00	1.03595	1.035776	1.03595	0
2022-01-14 07:15:00	1.03501	1.03577	1.03501	0
2022-01-14 07:20:00	1.03593	1.035718	1.03593	0
2022-01-14 07:25:00	1.03592	1.035712	1.03592	0
2022-01-14 07:30:00	1.03643	1.03576	1.03643	0
2022-01-14 07:35:00	1.0355	1.035714	1.0355	0
2022-01-14 07:40:00	1.03642	1.035807	1.03642	0
2022-01-14 07:45:00	1.03642	1.035856	1.03642	0
2022-01-14 07:50:00	1.03642	1.035994	1.03642	0
2022-01-14 07:55:00	1.0364	1.03604	1.0364	0
2022-01-14 08:00:00	1.03638	1.036083	1.03638	0
2022-01-14 08:05:00	1.03639	1.036221	1.03639	0
2022-01-14 08:10:00	1.03638	1.036266	1.03638	0
2022-01-14 08:15:00	1.03639	1.036313	1.03639	0
2022-01-14 08:20:00	1.03638	1.036308	1.03638	0
2022-01-14 08:25:00	1.03638	1.036396	1.03638	0
2022-01-14 08:30:00	1.03641	1.036395	1.03641	0
2022-01-14 08:35:00	1.03639	1.036392	1.03639	0
2022-01-14 08:40:00	1.0364	1.03639	1.0364	0
2022-01-14 08:45:00	1.03594	1.036344	1.03594	0
2022-01-14 08:50:00	1.03592	1.036298	1.03592	0
2022-01-14 08:55:00	1.03593	1.036252	1.03593	0
2022-01-14 09:00:00	1.03595	1.036209	1.03595	0
2022-01-14 09:05:00	1.03593	1.036163	1.03593	0
2022-01-14 09:10:00	1.03595	1.03612	1.03595	0
2022-01-14 09:15:00	1.03596	1.036078	1.03596	0
2022-01-14 09:20:00	1.03595	1.036032	1.03595	0
2022-01-14 09:25:00	1.03598	1.035991	1.03598	0
2022-01-14 09:30:00	1.03597	1.035948	1.03597	0
2022-01-14 09:35:00	1.03594	1.035948	1.03594	0
2022-01-14 09:40:00	1.03639	1.035995	1.03639	0
2022-01-14 09:45:00	1.0364	1.036042	1.0364	0
2022-01-14 09:50:00	1.03642	1.036089	1.03642	0
2022-01-14 09:55:00	1.03596	1.036092	1.03596	0
2022-01-14 10:00:00	1.03641	1.036138	1.03641	0
2022-01-14 10:05:00	1.03641	1.036183	1.03641	0
2022-01-14 10:10:00	1.03594	1.036182	1.03594	0
2022-01-14 10:15:00	1.03594	1.036178	1.03594	0
2022-01-14 10:20:00	1.03592	1.036173	1.03592	0
2022-01-14 10:25:00	1.03641	1.03622	1.03641	0
2022-01-14 10:30:00	1.03641	1.036222	1.03641	0
2022-01-14 10:35:00	1.03644	1.036226	1.03644	0
2022-01-14 10:40:00	1.03641	1.036225	1.03641	0
2022-01-14 10:45:00	1.03687	1.036316	1.03687	0
2022-01-14 10:50:00	1.03639	1.036314	1.03639	0
2022-01-14 10:55:00	1.0364	1.036313	1.0364	0
2022-01-14 11:00:00	1.0364	1.036359	1.0364	0
2022-01-14 11:05:00	1.03595	1.03636	1.03595	0
2022-01-14 11:10:00	1.03646	1.036414	1.03646	0
2022-01-14 11:15:00	1.03598	1.036371	1.03598	0
2022-01-14 11:20:00	1.03597	1.036327	1.03597	0
2022-01-14 11:25:00	1.03596	1.036279	1.03596	0
2022-01-14 11:30:00	1.03595	1.036233	1.03595	0
2022-01-14 11:35:00	1.03593	1.036139	1.03593	0
2022-01-14 11:40:00	1.03638	1.036138	1.03638	0
2022-01-14 11:45:00	1.03594	1.036092	1.03594	0
2022-01-14 11:50:00	1.03641	1.036093	1.03641	0
2022-01-14 11:55:00	1.03594	1.036092	1.03594	0
2022-01-14 12:00:00	1.03597	1.036043	1.03597	0
2022-01-14 12:05:00	1.03644	1.036089	1.03644	0
2022-01-14 12:10:00	1.03642	1.036134	1.03642	0
2022-01-14 12:15:00	1.03643	1.036181	1.03643	0
2022-01-14 12:20:00	1.03642	1.036228	1.03642	0
2022-01-14 12:25:00	1.03641	1.036276	1.03641	0
2022-01-14 12:30:00	1.03641	1.036279	1.03641	0
2022-01-14 12:35:00	1.03594	1.036279	1.03594	0
2022-01-14 12:40:00	1.03593	1.036231	1.03593	0
2022-01-14 12:45:00	1.03638	1.036275	1.03638	0
2022-01-14 12:50:00	1.03592	1.03627	1.03592	0
2022-01-14 12:55:00	1.03638	1.036264	1.03638	0
2022-01-14 13:00:00	1.03686	1.036308	1.03686	0
2022-01-14 13:05:00	1.03638	1.036303	1.03638	0
2022-01-14 13:10:00	1.03641	1.036302	1.03641	0
2022-01-14 13:15:00	1.03642	1.036303	1.03642	0
2022-01-14 13:20:00	1.03735	1.036397	1.03735	0
2022-01-14 13:25:00	1.03642	1.036445	1.03642	0
2022-01-14 13:30:00	1.03641	1.036493	1.03641	0
2022-01-14 13:35:00	1.03643	1.036498	1.03643	0
2022-01-14 13:40:00	1.0364	1.036546	1.0364	0
2022-01-14 13:45:00	1.03642	1.03655	1.03642	0
2022-01-14 13:50:00	1.0369	1.036554	1.0369	0
2022-01-14 13:55:00	1.03736	1.036652	1.03736	0
2022-01-14 14:00:00	1.03645	1.036656	1.03645	0
2022-01-14 14:05:00	1.03643	1.036657	1.03643	0
2022-01-14 14:10:00	1.03736	1.036658	1.03736	0
2022-01-14 14:15:00	1.0364	1.036656	1.0364	0
2022-01-14 14:20:00	1.0364	1.036655	1.0364	0
2022-01-14 14:25:00	1.03594	1.036606	1.03594	0
2022-01-14 14:30:00	1.03594	1.03656	1.03594	0
2022-01-14 14:35:00	1.03595	1.036513	1.03595	0
2022-01-14 14:40:00	1.03639	1.036462	1.03639	0
2022-01-14 14:45:00	1.03736	1.036462	1.03736	0
2022-01-14 14:50:00	1.03641	1.036458	1.03641	0
2022-01-14 14:55:00	1.03596	1.036411	1.03596	0
2022-01-14 15:00:00	1.03598	1.036273	1.03598	0
2022-01-14 15:05:00	1.03737	1.03637	1.03737	0
2022-01-14 15:10:00	1.03643	1.036373	1.03643	0
2022-01-14 15:15:00	1.03737	1.036516	1.03737	0
2022-01-14 15:20:00	1.03645	1.036567	1.03645	0
2022-01-14 15:25:00	1.03503	1.036475	1.03503	0
2022-01-14 15:30:00	1.03594	1.03643	1.03594	0
2022-01-14 15:35:00	1.03643	1.036337	1.03643	0
2022-01-14 15:40:00	1.03645	1.036341	1.03645	0
2022-01-14 15:45:00	1.03643	1.036388	1.03643	0
2022-01-14 15:50:00	1.03644	1.036434	1.03644	0
2022-01-14 15:55:00	1.03641	1.036338	1.03641	0
2022-01-14 16:00:00	1.03643	1.036338	1.03643	0
2022-01-14 16:05:00	1.03644	1.036245	1.03644	0
2022-01-14 16:10:00	1.03688	1.036288	1.03688	0
2022-01-14 16:15:00	1.03643	1.036428	1.03643	0
2022-01-14 16:20:00	1.03642	1.036476	1.03642	0
2022-01-14 16:25:00	1.0364	1.036473	1.0364	0
2022-01-14 16:30:00	1.03594	1.036422	1.03594	0
2022-01-14 16:35:00	1.03594	1.036373	1.03594	0
2022-01-14 16:40:00	1.03594	1.036323	1.03594	0
2022-01-14 16:45:00	1.03594	1.036276	1.03594	0
2022-01-14 16:50:00	1.03598	1.036231	1.03598	0
2022-01-14 16:55:00	1.03596	1.036183	1.03596	0
2022-01-14 17:00:00	1.03642	1.036137	1.03642	0
2022-01-14 17:05:00	1.03641	1.036135	1.03641	0
2022-01-14 17:10:00	1.03598	1.036091	1.03598	0
2022-01-14 17:15:00	1.03645	1.036096	1.03645	0
2022-01-14 17:20:00	1.0355	1.036052	1.0355	0
2022-01-14 17:25:00	1.03642	1.0361	1.03642	0
2022-01-14 17:30:00	1.03643	1.036149	1.03643	0
2022-01-14 17:35:00	1.03641	1.036196	1.03641	0
2022-01-14 17:40:00	1.03639	1.036237	1.03639	0
2022-01-14 17:45:00	1.0364	1.036281	1.0364	0
2022-01-14 17:50:00	1.03549	1.036188	1.03549	0
2022-01-14 17:55:00	1.03548	1.036095	1.03548	0
2022-01-14 18:00:00	1.0355	1.036047	1.0355	0
2022-01-14 18:05:00	1.03595	1.035997	1.03595	0
2022-01-14 18:10:00	1.03548	1.035995	1.03548	0
2022-01-14 18:15:00	1.03642	1.035995	1.03642	0
2022-01-14 18:20:00	1.03641	1.035993	1.03641	0
2022-01-14 18:25:00	1.03644	1.035996	1.03644	0
2022-01-14 18:30:00	1.03643	1.036	1.03643	0
2022-01-14 18:35:00	1.03689	1.036049	1.03689	0
2022-01-14 18:40:00	1.0364	1.03614	1.0364	0
2022-01-14 18:45:00	1.03594	1.036186	1.03594	0
2022-01-14 18:50:00	1.03546	1.036182	1.03546	0
2022-01-14 18:55:00	1.03687	1.036274	1.03687	0
2022-01-14 19:00:00	1.03687	1.036413	1.03687	0
2022-01-14 19:05:00	1.03545	1.036316	1.03545	0
2022-01-14 19:10:00	1.03545	1.03622	1.03545	0
2022-01-14 19:15:00	1.03637	1.036213	1.03637	0
2022-01-14 19:20:00	1.03638	1.036208	1.03638	0
2022-01-14 19:25:00	1.03638	1.036157	1.03638	0
2022-01-14 19:30:00	1.03637	1.036154	1.03637	0
2022-01-14 19:35:00	1.03545	1.036105	1.03545	0
2022-01-14 19:40:00	1.03641	1.0362	1.03641	0
2022-01-14 19:45:00	1.03639	1.036152	1.03639	0
2022-01-14 19:50:00	1.03642	1.036107	1.03642	0
2022-01-14 19:55:00	1.03548	1.03611	1.03548	0
2022-01-14 20:00:00	1.03643	1.036208	1.03643	0
2022-01-14 20:05:00	1.03549	1.03612	1.03549	0
2022-01-14 20:10:00	1.0355	1.036032	1.0355	0
2022-01-14 20:15:00	1.03642	1.036036	1.03642	0
2022-01-14 20:20:00	1.0355	1.035949	1.0355	0
2022-01-14 20:25:00	1.03549	1.035953	1.03549	0
2022-01-14 20:30:00	1.03548	1.03586	1.03548	0
2022-01-14 20:35:00	1.03645	1.035866	1.03645	0
2022-01-14 20:40:00	1.03548	1.035772	1.03548	0
2022-01-14 20:45:00	1.03642	1.035866	1.03642	0
2022-01-14 20:50:00	1.03643	1.035866	1.03643	0
2022-01-14 20:55:00	1.03642	1.035959	1.03642	0
2022-01-14 21:00:00	1.03548	1.035957	1.03548	0
2022-01-14 21:05:00	1.035	1.035815	1.035	0
2022-01-14 21:10:00	1.03499	1.035764	1.03499	0
2022-01-14 21:15:00	1.0364	1.035855	1.0364	0
2022-01-14 21:20:00	1.03502	1.035809	1.03502	0
2022-01-14 21:25:00	1.0355	1.035714	1.0355	0
2022-01-14 21:30:00	1.03641	1.035807	1.03641	0
2022-01-14 21:35:00	1.03593	1.035758	1.03593	0
2022-01-14 21:40:00	1.035	1.035615	1.035	0
2022-01-14 21:45:00	1.03546	1.035519	1.03546	0
2022-01-14 21:50:00	1.03545	1.035516	1.03545	0
2022-01-14 21:55:00	1.03545	1.035561	1.03545	0
2022-01-14 22:00:00	1.03545	1.035607	1.03545	0
2022-01-14 22:05:00	1.03641	1.035608	1.03641	0
2022-01-14 22:10:00	1.03593	1.035699	1.03593	0
2022-01-14 22:15:00	1.03548	1.035697	1.03548	0
2022-01-14 22:20:00	1.0364	1.035696	1.0364	0
2022-01-14 22:25:00	1.03545	1.035648	1.03545	0
2022-01-14 22:30:00	1.03545	1.035693	1.03545	0
2022-01-14 22:35:00	1.03639	1.035786	1.03639	0
2022-01-14 22:40:00	1.035	1.035741	1.035	0
2022-01-14 22:45:00	1.0364	1.035836	1.0364	0
2022-01-14 22:50:00	1.03545	1.035836	1.03545	0
2022-01-14 22:55:00	1.03502	1.035697	1.03502	0
2022-01-14 23:00:00	1.03502	1.035606	1.03502	0
2022-01-14 23:05:00	1.03595	1.035653	1.03595	0
2022-01-14 23:10:00	1.03549	1.035562	1.03549	0
2022-01-14 23:15:00	1.03593	1.03561	1.03593	0
2022-01-14 23:20:00	1.03546	1.035611	1.03546	0
2022-01-14 23:25:00	1.03499	1.035471	1.03499	0
2022-01-14 23:30:00	1.03642	1.035613	1.03642	0
2022-01-14 23:35:00	1.03643	1.035616	1.03643	0
2022-01-14 23:40:00	1.03502	1.035573	1.03502	0
2022-01-14 23:45:00	1.03453	1.035524	1.03453	0
2022-01-14 23:50:00	1.03548	1.03557	1.03548	0
2022-01-14 23:55:00	1.03408	1.035383	1.03408	0
2022-01-15 00:00:00	1.03593	1.035427	1.03593	0
2022-01-15 00:05:00	1.03545	1.035379	1.03545	0
2022-01-15 00:10:00	1.03639	1.035472	1.03639	0
2022-01-15 00:15:00	1.035	1.035473	1.035	0
2022-01-15 00:20:00	1.03547	1.035378	1.03547	0
2022-01-15 00:25:00	1.03549	1.035284	1.03549	0
2022-01-15 00:30:00	1.03643	1.035425	1.03643	0
2022-01-15 00:35:00	1.03501	1.035473	1.03501	0
2022-01-15 00:40:00	1.03594	1.035519	1.03594	0
2022-01-15 00:45:00	1.03549	1.03566	1.03549	0
2022-01-15 00:50:00	1.03547	1.035614	1.03547	0
2022-01-15 00:55:00	1.03643	1.035712	1.03643	0
2022-01-15 01:00:00	1.03503	1.035576	1.03503	0
2022-01-15 01:05:00	1.03501	1.035577	1.03501	0
2022-01-15 01:10:00	1.03455	1.035485	1.03455	0
2022-01-15 01:15:00	1.03642	1.035578	1.03642	0
2022-01-15 01:20:00	1.03549	1.035484	1.03549	0
2022-01-15 01:25:00	1.03549	1.035532	1.03549	0
2022-01-15 01:30:00	1.03548	1.035486	1.03548	0
2022-01-15 01:35:00	1.03548	1.035485	1.03548	0
2022-01-15 01:40:00	1.03546	1.035484	1.03546	0
2022-01-15 01:45:00	1.03595	1.035436	1.03595	0
2022-01-15 01:50:00	1.03501	1.035434	1.03501	0
2022-01-15 01:55:00	1.03499	1.035432	1.03499	0
2022-01-15 02:00:00	1.03498	1.035475	1.03498	0
2022-01-15 02:05:00	1.03499	1.035332	1.03499	0
2022-01-15 02:10:00	1.03545	1.035328	1.03545	0
2022-01-15 02:15:00	1.03544	1.035323	1.03544	0
2022-01-15 02:20:00	1.03549	1.035324	1.03549	0
2022-01-15 02:25:00	1.0364	1.035416	1.0364	0
2022-01-15 02:30:00	1.03454	1.035324	1.03454	0
2022-01-15 02:35:00	1.03546	1.035275	1.03546	0
2022-01-15 02:40:00	1.03498	1.035272	1.03498	0
2022-01-15 02:45:00	1.03501	1.035274	1.03501	0
2022-01-15 02:50:00	1.03499	1.035275	1.03499	0
2022-01-15 02:55:00	1.035	1.035276	1.035	0
2022-01-15 03:00:00	1.03545	1.035276	1.03545	0
2022-01-15 03:05:00	1.03549	1.035281	1.03549	0
2022-01-15 03:10:00	1.03506	1.035238	1.03506	0
2022-01-15 03:15:00	1.03504	1.035102	1.03504	0
2022-01-15 03:20:00	1.03503	1.035151	1.03503	0
2022-01-15 03:25:00	1.03455	1.03506	1.03455	0
2022-01-15 03:30:00	1.03548	1.03511	1.03548	0
2022-01-15 03:35:00	1.03503	1.035112	1.03503	0
2022-01-15 03:40:00	1.03548	1.035161	1.03548	0
2022-01-15 03:45:00	1.03549	1.03521	1.03549	0
2022-01-15 03:50:00	1.03598	1.035263	1.03598	0
2022-01-15 03:55:00	1.03458	1.035172	1.03458	0
2022-01-15 04:00:00	1.03457	1.035123	1.03457	0
2022-01-15 04:05:00	1.0355	1.035169	1.0355	0
2022-01-15 04:10:00	1.03457	1.035123	1.03457	0
2022-01-15 04:15:00	1.03551	1.035219	1.03551	0
2022-01-15 04:20:00	1.03459	1.03513	1.03459	0
2022-01-15 04:25:00	1.03552	1.035179	1.03552	0
2022-01-15 04:30:00	1.03457	1.035088	1.03457	0
2022-01-15 04:35:00	1.0341	1.034949	1.0341	0
2022-01-15 04:40:00	1.03549	1.0349	1.03549	0
2022-01-15 04:45:00	1.03455	1.034897	1.03455	0
2022-01-15 04:50:00	1.03503	1.034943	1.03503	0
2022-01-15 04:55:00	1.03549	1.034942	1.03549	0
2022-01-15 05:00:00	1.03457	1.034942	1.03457	0
2022-01-15 05:05:00	1.03454	1.034845	1.03454	0
2022-01-15 05:10:00	1.03502	1.034888	1.03502	0
2022-01-15 05:15:00	1.03455	1.034791	1.03455	0
2022-01-15 05:20:00	1.03551	1.034885	1.03551	0
2022-01-15 05:25:00	1.03548	1.035023	1.03548	0
2022-01-15 05:30:00	1.03453	1.034927	1.03453	0
2022-01-15 05:35:00	1.03452	1.034924	1.03452	0
2022-01-15 05:40:00	1.03405	1.034826	1.03405	0
2022-01-15 05:45:00	1.03546	1.034823	1.03546	0
2022-01-15 05:50:00	1.03548	1.034914	1.03548	0
2022-01-15 05:55:00	1.03454	1.034914	1.03454	0
2022-01-15 06:00:00	1.03546	1.034958	1.03546	0
2022-01-15 06:05:00	1.03545	1.035048	1.03545	0
2022-01-15 06:10:00	1.03452	1.034949	1.03452	0
2022-01-15 06:15:00	1.03453	1.034854	1.03453	0
2022-01-15 06:20:00	1.03453	1.034854	1.03453	0
2022-01-15 06:25:00	1.03455	1.034857	1.03455	0
2022-01-15 06:30:00	1.03456	1.034908	1.03456	0
2022-01-15 06:35:00	1.0341	1.034772	1.0341	0
2022-01-15 06:40:00	1.03411	1.034635	1.03411	0
2022-01-15 06:45:00	1.03455	1.034636	1.03455	0
2022-01-15 06:50:00	1.03548	1.034638	1.03548	0
2022-01-15 06:55:00	1.03456	1.034549	1.03456	0
2022-01-15 07:00:00	1.03409	1.034506	1.03409	0
2022-01-15 07:05:00	1.03503	1.034556	1.03503	0
2022-01-15 07:10:00	1.03314	1.034417	1.03314	0
2022-01-15 07:15:00	1.03453	1.034415	1.03453	0
2022-01-15 07:20:00	1.03454	1.034413	1.03454	0
2022-01-15 07:25:00	1.03548	1.034551	1.03548	0
2022-01-15 07:30:00	1.03454	1.034594	1.03454	0
2022-01-15 07:35:00	1.03454	1.034593	1.03454	0
2022-01-15 07:40:00	1.03456	1.034501	1.03456	0
2022-01-15 07:45:00	1.03455	1.0345	1.03455	0
2022-01-15 07:50:00	1.03363	1.034454	1.03363	0
2022-01-15 07:55:00	1.03457	1.034408	1.03457	0
2022-01-15 08:00:00	1.03409	1.034503	1.03409	0
2022-01-15 08:05:00	1.03457	1.034507	1.03457	0
2022-01-15 08:10:00	1.03549	1.034602	1.03549	0
2022-01-15 08:15:00	1.03455	1.034509	1.03455	0
2022-01-15 08:20:00	1.03455	1.03451	1.03455	0
2022-01-15 08:25:00	1.03502	1.034558	1.03502	0
2022-01-15 08:30:00	1.03546	1.034648	1.03546	0
2022-01-15 08:35:00	1.03452	1.034645	1.03452	0
2022-01-15 08:40:00	1.03455	1.034737	1.03455	0
2022-01-15 08:45:00	1.03408	1.034688	1.03408	0
2022-01-15 08:50:00	1.03411	1.03469	1.03411	0
2022-01-15 08:55:00	1.03456	1.034689	1.03456	0
2022-01-15 09:00:00	1.03457	1.034597	1.03457	0
2022-01-15 09:05:00	1.03456	1.034598	1.03456	0
2022-01-15 09:10:00	1.03455	1.034598	1.03455	0
2022-01-15 09:15:00	1.03458	1.034554	1.03458	0
2022-01-15 09:20:00	1.0355	1.034558	1.0355	0
2022-01-15 09:25:00	1.03454	1.03456	1.03454	0
2022-01-15 09:30:00	1.03452	1.034557	1.03452	0
2022-01-15 09:35:00	1.03455	1.034604	1.03455	0
2022-01-15 09:40:00	1.03454	1.034647	1.03454	0
2022-01-15 09:45:00	1.03454	1.034645	1.03454	0
2022-01-15 09:50:00	1.03455	1.034643	1.03455	0
2022-01-15 09:55:00	1.03548	1.034735	1.03548	0
2022-01-15 10:00:00	1.03455	1.034735	1.03455	0
2022-01-15 10:05:00	1.03548	1.034825	1.03548	0
2022-01-15 10:10:00	1.03454	1.034729	1.03454	0
2022-01-15 10:15:00	1.03409	1.034684	1.03409	0
2022-01-15 10:20:00	1.03412	1.034644	1.03412	0
2022-01-15 10:25:00	1.03409	1.034598	1.03409	0
2022-01-15 10:30:00	1.03506	1.03465	1.03506	0
2022-01-15 10:35:00	1.03414	1.03461	1.03414	0
2022-01-15 10:40:00	1.03458	1.034613	1.03458	0
2022-01-15 10:45:00	1.0355	1.034615	1.0355	0
2022-01-15 10:50:00	1.03457	1.034617	1.03457	0
2022-01-15 10:55:00	1.03458	1.034527	1.03458	0
2022-01-15 11:00:00	1.03412	1.034485	1.03412	0
2022-01-15 11:05:00	1.03505	1.034581	1.03505	0
2022-01-15 11:10:00	1.03457	1.034626	1.03457	0
2022-01-15 11:15:00	1.03458	1.034675	1.03458	0
2022-01-15 11:20:00	1.03456	1.034625	1.03456	0
2022-01-15 11:25:00	1.03457	1.034668	1.03457	0
2022-01-15 11:30:00	1.03456	1.034666	1.03456	0
2022-01-15 11:35:00	1.03459	1.034575	1.03459	0
2022-01-15 11:40:00	1.03457	1.034575	1.03457	0
2022-01-15 11:45:00	1.03454	1.034571	1.03454	0
2022-01-15 11:50:00	1.03457	1.034616	1.03457	0
2022-01-15 11:55:00	1.03503	1.034614	1.03503	0
2022-01-15 12:00:00	1.03454	1.034611	1.03454	0
2022-01-15 12:05:00	1.03454	1.034607	1.03454	0
2022-01-15 12:10:00	1.03455	1.034606	1.03455	0
2022-01-15 12:15:00	1.03454	1.034603	1.03454	0
2022-01-15 12:20:00	1.03455	1.034602	1.03455	0
2022-01-15 12:25:00	1.03501	1.034644	1.03501	0
2022-01-15 12:30:00	1.03504	1.034691	1.03504	0
2022-01-15 12:35:00	1.03455	1.034692	1.03455	0
2022-01-15 12:40:00	1.03455	1.03469	1.03455	0
2022-01-15 12:45:00	1.03458	1.034645	1.03458	0
2022-01-15 12:50:00	1.03504	1.034695	1.03504	0
2022-01-15 12:55:00	1.03455	1.034696	1.03455	0
2022-01-15 13:00:00	1.03456	1.034697	1.03456	0
2022-01-15 13:05:00	1.03454	1.034697	1.03454	0
2022-01-15 13:10:00	1.0341	1.034652	1.0341	0
2022-01-15 13:15:00	1.03501	1.034652	1.03501	0
2022-01-15 13:20:00	1.03501	1.034649	1.03501	0
2022-01-15 13:25:00	1.03454	1.034648	1.03454	0
2022-01-15 13:30:00	1.03452	1.034645	1.03452	0
2022-01-15 13:35:00	1.03453	1.03464	1.03453	0
2022-01-15 13:40:00	1.03452	1.034588	1.03452	0
2022-01-15 13:45:00	1.03453	1.034586	1.03453	0
2022-01-15 13:50:00	1.03502	1.034632	1.03502	0
2022-01-15 13:55:00	1.03501	1.034679	1.03501	0
2022-01-15 14:00:00	1.03455	1.034724	1.03455	0
2022-01-15 14:05:00	1.03504	1.034727	1.03504	0
2022-01-15 14:10:00	1.03458	1.034684	1.03458	0
2022-01-15 14:15:00	1.03457	1.034687	1.03457	0
2022-01-15 14:20:00	1.03363	1.034598	1.03363	0
2022-01-15 14:25:00	1.03407	1.034552	1.03407	0
2022-01-15 14:30:00	1.03362	1.034462	1.03362	0
2022-01-15 14:35:00	1.03407	1.034416	1.03407	0
2022-01-15 14:40:00	1.03455	1.034369	1.03455	0
2022-01-15 14:45:00	1.03457	1.034325	1.03457	0
2022-01-15 14:50:00	1.03457	1.034327	1.03457	0
2022-01-15 14:55:00	1.03455	1.034278	1.03455	0
2022-01-15 15:00:00	1.03454	1.034274	1.03454	0
2022-01-15 15:05:00	1.03454	1.034271	1.03454	0
2022-01-15 15:10:00	1.03454	1.034362	1.03454	0
2022-01-15 15:15:00	1.03455	1.03441	1.03455	0
2022-01-15 15:20:00	1.03363	1.034411	1.03363	0
2022-01-15 15:25:00	1.03504	1.034508	1.03504	0
2022-01-15 15:30:00	1.03458	1.034511	1.03458	0
2022-01-15 15:35:00	1.03456	1.03451	1.03456	0
2022-01-15 15:40:00	1.0341	1.034463	1.0341	0
2022-01-15 15:45:00	1.03454	1.034462	1.03454	0
2022-01-15 15:50:00	1.03408	1.034416	1.03408	0
2022-01-15 15:55:00	1.03313	1.034275	1.03313	0
2022-01-15 16:00:00	1.03407	1.034228	1.03407	0
2022-01-15 16:05:00	1.03457	1.03423	1.03457	0
2022-01-15 16:10:00	1.03456	1.034323	1.03456	0
2022-01-15 16:15:00	1.03548	1.034367	1.03548	0
2022-01-15 16:20:00	1.03455	1.034364	1.03455	0
2022-01-15 16:25:00	1.03548	1.034456	1.03548	0
2022-01-15 16:30:00	1.03455	1.034501	1.03455	0
2022-01-15 16:35:00	1.03454	1.034501	1.03454	0
2022-01-15 16:40:00	1.03454	1.034547	1.03454	0
2022-01-15 16:45:00	1.03454	1.034688	1.03454	0
2022-01-15 16:50:00	1.03363	1.034644	1.03363	0
2022-01-15 16:55:00	1.0341	1.034597	1.0341	0
2022-01-15 17:00:00	1.03318	1.034459	1.03318	0
2022-01-15 17:05:00	1.03408	1.034319	1.03408	0
2022-01-15 17:10:00	1.03406	1.03427	1.03406	0
2022-01-15 17:15:00	1.03407	1.034129	1.03407	0
2022-01-15 17:20:00	1.03314	1.033988	1.03314	0
2022-01-15 17:25:00	1.03407	1.033941	1.03407	0
2022-01-15 17:30:00	1.03407	1.033894	1.03407	0
2022-01-15 17:35:00	1.03409	1.033849	1.03409	0
2022-01-15 17:40:00	1.03409	1.033895	1.03409	0
2022-01-15 17:45:00	1.03455	1.03394	1.03455	0
2022-01-15 17:50:00	1.03454	1.034076	1.03454	0
2022-01-15 17:55:00	1.03315	1.033983	1.03315	0
2022-01-15 18:00:00	1.03409	1.033986	1.03409	0
2022-01-15 18:05:00	1.0341	1.033989	1.0341	0
2022-01-15 18:10:00	1.03457	1.034132	1.03457	0
2022-01-15 18:15:00	1.03456	1.034181	1.03456	0
2022-01-15 18:20:00	1.03409	1.034183	1.03409	0
2022-01-15 18:25:00	1.03408	1.034182	1.03408	0
2022-01-15 18:30:00	1.03315	1.034088	1.03315	0
2022-01-15 18:35:00	1.03408	1.034041	1.03408	0
2022-01-15 18:40:00	1.03454	1.034041	1.03454	0
2022-01-15 18:45:00	1.03362	1.034088	1.03362	0
2022-01-15 18:50:00	1.03457	1.034136	1.03457	0
2022-01-15 18:55:00	1.03454	1.03418	1.03454	0
2022-01-15 19:00:00	1.03454	1.034177	1.03454	0
2022-01-15 19:05:00	1.03456	1.034177	1.03456	0
2022-01-15 19:10:00	1.03454	1.034222	1.03454	0
2022-01-15 19:15:00	1.03457	1.034271	1.03457	0
2022-01-15 19:20:00	1.03316	1.034272	1.03316	0
2022-01-15 19:25:00	1.0341	1.034274	1.0341	0
2022-01-15 19:30:00	1.03408	1.034228	1.03408	0
2022-01-15 19:35:00	1.03406	1.034272	1.03406	0
2022-01-15 19:40:00	1.0336	1.034175	1.0336	0
2022-01-15 19:45:00	1.03452	1.034173	1.03452	0
2022-01-15 19:50:00	1.03452	1.034171	1.03452	0
2022-01-15 19:55:00	1.03453	1.034168	1.03453	0
2022-01-15 20:00:00	1.03362	1.034076	1.03362	0
2022-01-15 20:05:00	1.03363	1.033982	1.03363	0
2022-01-15 20:10:00	1.03316	1.033982	1.03316	0
2022-01-15 20:15:00	1.03455	1.034027	1.03455	0
2022-01-15 20:20:00	1.03362	1.033981	1.03362	0
2022-01-15 20:25:00	1.03456	1.034031	1.03456	0
2022-01-15 20:30:00	1.03455	1.034126	1.03455	0
2022-01-15 20:35:00	1.03456	1.03413	1.03456	0
2022-01-15 20:40:00	1.03364	1.034042	1.03364	0
2022-01-15 20:45:00	1.03409	1.033998	1.03409	0
2022-01-15 20:50:00	1.0341	1.034046	1.0341	0
2022-01-15 20:55:00	1.03364	1.034047	1.03364	0
2022-01-15 21:00:00	1.03456	1.034187	1.03456	0
2022-01-15 21:05:00	1.03455	1.034187	1.03455	0
2022-01-15 21:10:00	1.03362	1.034187	1.03362	0
2022-01-15 21:15:00	1.03409	1.03414	1.03409	0
2022-01-15 21:20:00	1.03314	1.033999	1.03314	0
2022-01-15 21:25:00	1.03314	1.033857	1.03314	0
2022-01-15 21:30:00	1.03314	1.033807	1.03314	0
2022-01-15 21:35:00	1.03313	1.033711	1.03313	0
2022-01-15 21:40:00	1.03408	1.033709	1.03408	0
2022-01-15 21:45:00	1.03316	1.033661	1.03316	0
2022-01-15 21:50:00	1.03314	1.033519	1.03314	0
2022-01-15 21:55:00	1.03359	1.033423	1.03359	0
2022-01-15 22:00:00	1.03361	1.033422	1.03361	0
2022-01-15 22:05:00	1.03453	1.033466	1.03453	0
2022-01-15 22:10:00	1.03407	1.033559	1.03407	0
2022-01-15 22:15:00	1.03455	1.0337	1.03455	0
2022-01-15 22:20:00	1.03315	1.033701	1.03315	0
2022-01-15 22:25:00	1.03221	1.033609	1.03221	0
2022-01-15 22:30:00	1.03364	1.033565	1.03364	0
2022-01-15 22:35:00	1.03364	1.033613	1.03364	0
2022-01-15 22:40:00	1.03455	1.033754	1.03455	0
2022-01-15 22:45:00	1.03363	1.033758	1.03363	0
2022-01-15 22:50:00	1.0336	1.033757	1.0336	0
2022-01-15 22:55:00	1.03362	1.033666	1.03362	0
2022-01-15 23:00:00	1.03362	1.033621	1.03362	0
2022-01-15 23:05:00	1.03502	1.033668	1.03502	0
2022-01-15 23:10:00	1.03361	1.033714	1.03361	0
2022-01-15 23:15:00	1.03361	1.033854	1.03361	0
2022-01-15 23:20:00	1.03359	1.033849	1.03359	0
2022-01-15 23:25:00	1.03455	1.03394	1.03455	0
2022-01-15 23:30:00	1.03363	1.033848	1.03363	0
2022-01-15 23:35:00	1.03271	1.033756	1.03271	0
2022-01-15 23:40:00	1.03365	1.033761	1.03365	0
2022-01-15 23:45:00	1.03363	1.033762	1.03363	0
2022-01-15 23:50:00	1.03409	1.033809	1.03409	0
2022-01-15 23:55:00	1.03315	1.033622	1.03315	0
2022-01-16 00:00:00	1.03362	1.033623	1.03362	0
2022-01-16 00:05:00	1.03318	1.03358	1.03318	0
2022-01-16 00:10:00	1.03223	1.033444	1.03223	0
2022-01-16 00:15:00	1.0336	1.033349	1.0336	0
2022-01-16 00:20:00	1.03361	1.033347	1.03361	0
2022-01-16 00:25:00	1.03361	1.033437	1.03361	0
2022-01-16 00:30:00	1.03313	1.033385	1.03313	0
2022-01-16 00:35:00	1.03363	1.033385	1.03363	0
2022-01-16 00:40:00	1.03267	1.033243	1.03267	0
2022-01-16 00:45:00	1.03359	1.033287	1.03359	0
2022-01-16 00:50:00	1.03266	1.033191	1.03266	0
2022-01-16 00:55:00	1.03456	1.033329	1.03456	0
2022-01-16 01:00:00	1.03365	1.033471	1.03365	0
2022-01-16 01:05:00	1.03362	1.033473	1.03362	0
2022-01-16 01:10:00	1.03455	1.033567	1.03455	0
2022-01-16 01:15:00	1.03318	1.033524	1.03318	0
2022-01-16 01:20:00	1.0332	1.033531	1.0332	0
2022-01-16 01:25:00	1.03366	1.033534	1.03366	0
2022-01-16 01:30:00	1.03317	1.033584	1.03317	0
2022-01-16 01:35:00	1.03361	1.033586	1.03361	0
2022-01-16 01:40:00	1.03364	1.033684	1.03364	0
2022-01-16 01:45:00	1.03366	1.033594	1.03366	0
2022-01-16 01:50:00	1.03321	1.03355	1.03321	0
2022-01-16 01:55:00	1.03321	1.033509	1.03321	0
2022-01-16 02:00:00	1.03273	1.033327	1.03273	0
2022-01-16 02:05:00	1.03366	1.033375	1.03366	0
2022-01-16 02:10:00	1.03459	1.033514	1.03459	0
2022-01-16 02:15:00	1.03366	1.033514	1.03366	0
2022-01-16 02:20:00	1.03364	1.033561	1.03364	0
2022-01-16 02:25:00	1.03268	1.033468	1.03268	0
2022-01-16 02:30:00	1.03361	1.033465	1.03361	0
2022-01-16 02:35:00	1.03457	1.033556	1.03457	0
2022-01-16 02:40:00	1.03223	1.033458	1.03223	0
2022-01-16 02:45:00	1.03224	1.033361	1.03224	0
2022-01-16 02:50:00	1.03362	1.03345	1.03362	0
2022-01-16 02:55:00	1.03363	1.033447	1.03363	0
2022-01-16 03:00:00	1.03364	1.033352	1.03364	0
2022-01-16 03:05:00	1.03268	1.033254	1.03268	0
2022-01-16 03:10:00	1.03273	1.033163	1.03273	0
2022-01-16 03:15:00	1.03316	1.033211	1.03316	0
2022-01-16 03:20:00	1.03317	1.033167	1.03317	0
2022-01-16 03:25:00	1.03319	1.033029	1.03319	0
2022-01-16 03:30:00	1.03319	1.033125	1.03319	0
2022-01-16 03:35:00	1.03317	1.033218	1.03317	0
2022-01-16 03:40:00	1.03316	1.033172	1.03316	0
2022-01-16 03:45:00	1.0336	1.033169	1.0336	0
2022-01-16 03:50:00	1.03267	1.033072	1.03267	0
2022-01-16 03:55:00	1.03361	1.033165	1.03361	0
2022-01-16 04:00:00	1.03269	1.033161	1.03269	0
2022-01-16 04:05:00	1.0327	1.033115	1.0327	0
2022-01-16 04:10:00	1.03362	1.03316	1.03362	0
2022-01-16 04:15:00	1.03267	1.033108	1.03267	0
2022-01-16 04:20:00	1.03221	1.03301	1.03221	0
2022-01-16 04:25:00	1.03266	1.032959	1.03266	0
2022-01-16 04:30:00	1.03269	1.032912	1.03269	0
2022-01-16 04:35:00	1.03269	1.032821	1.03269	0
2022-01-16 04:40:00	1.03362	1.032916	1.03362	0
2022-01-16 04:45:00	1.03223	1.032778	1.03223	0
2022-01-16 04:50:00	1.03269	1.032778	1.03269	0
2022-01-16 04:55:00	1.0327	1.032778	1.0327	0
2022-01-16 05:00:00	1.03268	1.032684	1.03268	0
2022-01-16 05:05:00	1.03313	1.03273	1.03313	0
2022-01-16 05:10:00	1.03362	1.032871	1.03362	0
2022-01-16 05:15:00	1.03266	1.032871	1.03266	0
2022-01-16 05:20:00	1.03267	1.032869	1.03267	0
2022-01-16 05:25:00	1.03363	1.032963	1.03363	0
2022-01-16 05:30:00	1.03362	1.032963	1.03362	0
2022-01-16 05:35:00	1.03225	1.032965	1.03225	0
2022-01-16 05:40:00	1.03223	1.032919	1.03223	0
2022-01-16 05:45:00	1.03314	1.032963	1.03314	0
2022-01-16 05:50:00	1.03226	1.032921	1.03226	0
2022-01-16 05:55:00	1.03317	1.032925	1.03317	0
2022-01-16 06:00:00	1.03318	1.032881	1.03318	0
2022-01-16 06:05:00	1.03316	1.032931	1.03316	0
2022-01-16 06:10:00	1.03225	1.032889	1.03225	0
2022-01-16 06:15:00	1.03222	1.032748	1.03222	0
2022-01-16 06:20:00	1.03316	1.032702	1.03316	0
2022-01-16 06:25:00	1.03224	1.032701	1.03224	0
2022-01-16 06:30:00	1.03273	1.032751	1.03273	0
2022-01-16 06:35:00	1.03319	1.032756	1.03319	0
2022-01-16 06:40:00	1.03363	1.032893	1.03363	0
2022-01-16 06:45:00	1.03271	1.032847	1.03271	0
2022-01-16 06:50:00	1.03363	1.032892	1.03363	0
2022-01-16 06:55:00	1.03272	1.032848	1.03272	0
2022-01-16 07:00:00	1.03318	1.032941	1.03318	0
2022-01-16 07:05:00	1.03271	1.03299	1.03271	0
2022-01-16 07:10:00	1.03272	1.032946	1.03272	0
2022-01-16 07:15:00	1.0327	1.032992	1.0327	0
2022-01-16 07:20:00	1.03365	1.033084	1.03365	0
2022-01-16 07:25:00	1.03226	1.032991	1.03226	0
2022-01-16 07:30:00	1.03272	1.0329	1.03272	0
2022-01-16 07:35:00	1.03225	1.032854	1.03225	0
2022-01-16 07:40:00	1.03229	1.03272	1.03229	0
2022-01-16 07:45:00	1.03319	1.032767	1.03319	0
2022-01-16 07:50:00	1.03273	1.032722	1.03273	0
2022-01-16 07:55:00	1.03224	1.032675	1.03224	0
2022-01-16 08:00:00	1.03225	1.032628	1.03225	0
2022-01-16 08:05:00	1.03225	1.032583	1.03225	0
2022-01-16 08:10:00	1.03273	1.032491	1.03273	0
2022-01-16 08:15:00	1.03276	1.032541	1.03276	0
2022-01-16 08:20:00	1.03274	1.032543	1.03274	0
2022-01-16 08:25:00	1.0327	1.032588	1.0327	0
2022-01-16 08:30:00	1.03269	1.032628	1.03269	0
2022-01-16 08:35:00	1.03318	1.032627	1.03318	0
2022-01-16 08:40:00	1.03225	1.032579	1.03225	0
2022-01-16 08:45:00	1.03273	1.032628	1.03273	0
2022-01-16 08:50:00	1.03366	1.032769	1.03366	0
2022-01-16 08:55:00	1.03271	1.032815	1.03271	0
2022-01-16 09:00:00	1.03318	1.03286	1.03318	0
2022-01-16 09:05:00	1.03272	1.032856	1.03272	0
2022-01-16 09:10:00	1.03274	1.032856	1.03274	0
2022-01-16 09:15:00	1.03368	1.032954	1.03368	0
2022-01-16 09:20:00	1.03273	1.032958	1.03273	0
2022-01-16 09:25:00	1.03226	1.032866	1.03226	0
2022-01-16 09:30:00	1.0332	1.032961	1.0332	0
2022-01-16 09:35:00	1.0332	1.033008	1.0332	0
2022-01-16 09:40:00	1.03273	1.032915	1.03273	0
2022-01-16 09:45:00	1.03273	1.032917	1.03273	0
2022-01-16 09:50:00	1.03274	1.032873	1.03274	0
2022-01-16 09:55:00	1.03274	1.032875	1.03274	0
2022-01-16 10:00:00	1.03272	1.032873	1.03272	0
2022-01-16 10:05:00	1.0332	1.032825	1.0332	0
2022-01-16 10:10:00	1.03271	1.032823	1.03271	0
2022-01-16 10:15:00	1.03274	1.032871	1.03274	0
2022-01-16 10:20:00	1.03227	1.032778	1.03227	0
2022-01-16 10:25:00	1.03229	1.032687	1.03229	0
2022-01-16 10:30:00	1.03273	1.032687	1.03273	0
2022-01-16 10:35:00	1.03273	1.032687	1.03273	0
2022-01-16 10:40:00	1.03272	1.032685	1.03272	0
2022-01-16 10:45:00	1.03272	1.032683	1.03272	0
2022-01-16 10:50:00	1.0327	1.032681	1.0327	0
2022-01-16 10:55:00	1.03367	1.032728	1.03367	0
2022-01-16 11:00:00	1.0327	1.032727	1.0327	0
2022-01-16 11:05:00	1.03131	1.032584	1.03131	0
2022-01-16 11:10:00	1.0327	1.032627	1.0327	0
2022-01-16 11:15:00	1.03224	1.032622	1.03224	0
2022-01-16 11:20:00	1.03319	1.032668	1.03319	0
2022-01-16 11:25:00	1.03271	1.032666	1.03271	0
2022-01-16 11:30:00	1.03269	1.032663	1.03269	0
2022-01-16 11:35:00	1.0327	1.032661	1.0327	0
2022-01-16 11:40:00	1.03177	1.032568	1.03177	0
2022-01-16 11:45:00	1.03363	1.032564	1.03363	0
2022-01-16 11:50:00	1.03364	1.032658	1.03364	0
2022-01-16 11:55:00	1.03271	1.032798	1.03271	0
2022-01-16 12:00:00	1.03271	1.032799	1.03271	0
2022-01-16 12:05:00	1.03269	1.032844	1.03269	0
2022-01-16 12:10:00	1.03271	1.032796	1.03271	0
2022-01-16 12:15:00	1.03273	1.032798	1.03273	0
2022-01-16 12:20:00	1.03271	1.0328	1.03271	0
2022-01-16 12:25:00	1.0327	1.0328	1.0327	0
2022-01-16 12:30:00	1.03221	1.032844	1.03221	0
2022-01-16 12:35:00	1.03271	1.032752	1.03271	0
2022-01-16 12:40:00	1.03274	1.032662	1.03274	0
2022-01-16 12:45:00	1.03225	1.032616	1.03225	0
2022-01-16 12:50:00	1.03224	1.032569	1.03224	0
2022-01-16 12:55:00	1.03271	1.032571	1.03271	0
2022-01-16 13:00:00	1.03273	1.032573	1.03273	0
2022-01-16 13:05:00	1.03176	1.032476	1.03176	0
2022-01-16 13:10:00	1.0327	1.032475	1.0327	0
2022-01-16 13:15:00	1.03272	1.032477	1.03272	0
2022-01-16 13:20:00	1.03275	1.032531	1.03275	0
2022-01-16 13:25:00	1.03276	1.032536	1.03276	0
2022-01-16 13:30:00	1.03276	1.032538	1.03276	0
2022-01-16 13:35:00	1.03321	1.032634	1.03321	0
2022-01-16 13:40:00	1.0332	1.03273	1.0332	0
2022-01-16 13:45:00	1.03275	1.032734	1.03275	0
2022-01-16 13:50:00	1.03272	1.032733	1.03272	0
2022-01-16 13:55:00	1.03272	1.032829	1.03272	0
2022-01-16 14:00:00	1.03222	1.032781	1.03222	0
2022-01-16 14:05:00	1.03269	1.032778	1.03269	0
2022-01-16 14:10:00	1.03267	1.03277	1.03267	0
2022-01-16 14:15:00	1.03269	1.032763	1.03269	0
2022-01-16 14:20:00	1.03318	1.032805	1.03318	0
2022-01-16 14:25:00	1.03271	1.032755	1.03271	0
2022-01-16 14:30:00	1.03273	1.032708	1.03273	0
2022-01-16 14:35:00	1.03179	1.032612	1.03179	0
2022-01-16 14:40:00	1.03271	1.032611	1.03271	0
2022-01-16 14:45:00	1.03269	1.032608	1.03269	0
2022-01-16 14:50:00	1.03269	1.032655	1.03269	0
2022-01-16 14:55:00	1.03269	1.032655	1.03269	0
2022-01-16 15:00:00	1.0327	1.032658	1.0327	0
2022-01-16 15:05:00	1.03223	1.032612	1.03223	0
2022-01-16 15:10:00	1.03222	1.032516	1.03222	0
2022-01-16 15:15:00	1.03225	1.03247	1.03225	0
2022-01-16 15:20:00	1.03225	1.032422	1.03225	0
2022-01-16 15:25:00	1.03273	1.032516	1.03273	0
2022-01-16 15:30:00	1.03176	1.032421	1.03176	0
2022-01-16 15:35:00	1.03269	1.032421	1.03269	0
2022-01-16 15:40:00	1.03268	1.03242	1.03268	0
2022-01-16 15:45:00	1.0327	1.032421	1.0327	0
2022-01-16 15:50:00	1.03224	1.032375	1.03224	0
2022-01-16 15:55:00	1.03223	1.032375	1.03223	0
2022-01-16 16:00:00	1.03222	1.032375	1.03222	0
2022-01-16 16:05:00	1.03222	1.032372	1.03222	0
2022-01-16 16:10:00	1.03176	1.032323	1.03176	0
2022-01-16 16:15:00	1.03269	1.032319	1.03269	0
2022-01-16 16:20:00	1.0327	1.032413	1.0327	0
2022-01-16 16:25:00	1.03272	1.032416	1.03272	0
2022-01-16 16:30:00	1.03225	1.032373	1.03225	0
2022-01-16 16:35:00	1.03224	1.032327	1.03224	0
2022-01-16 16:40:00	1.03224	1.032327	1.03224	0
2022-01-16 16:45:00	1.03224	1.032328	1.03224	0
2022-01-16 16:50:00	1.03132	1.032238	1.03132	0
2022-01-16 16:55:00	1.03225	1.032241	1.03225	0
2022-01-16 17:00:00	1.03225	1.03229	1.03225	0
2022-01-16 17:05:00	1.03223	1.032244	1.03223	0
2022-01-16 17:10:00	1.03222	1.032196	1.03222	0
2022-01-16 17:15:00	1.03224	1.032148	1.03224	0
2022-01-16 17:20:00	1.03268	1.032191	1.03268	0
2022-01-16 17:25:00	1.03271	1.032238	1.03271	0
2022-01-16 17:30:00	1.03273	1.032287	1.03273	0
2022-01-16 17:35:00	1.03367	1.03243	1.03367	0
2022-01-16 17:40:00	1.03273	1.032571	1.03273	0
2022-01-16 17:45:00	1.03271	1.032617	1.03271	0
2022-01-16 17:50:00	1.0327	1.032662	1.0327	0
2022-01-16 17:55:00	1.03221	1.03266	1.03221	0
2022-01-16 18:00:00	1.03222	1.03266	1.03222	0
2022-01-16 18:05:00	1.03132	1.032568	1.03132	0
2022-01-16 18:10:00	1.03271	1.032571	1.03271	0
2022-01-16 18:15:00	1.03271	1.032571	1.03271	0
2022-01-16 18:20:00	1.03275	1.032573	1.03275	0
2022-01-16 18:25:00	1.03274	1.03248	1.03274	0
2022-01-16 18:30:00	1.03273	1.03248	1.03273	0
2022-01-16 18:35:00	1.03271	1.03248	1.03271	0
2022-01-16 18:40:00	1.03177	1.032387	1.03177	0
2022-01-16 18:45:00	1.03272	1.032438	1.03272	0
2022-01-16 18:50:00	1.03271	1.032487	1.03271	0
2022-01-16 18:55:00	1.0332	1.032675	1.0332	0
2022-01-16 19:00:00	1.03273	1.032677	1.03273	0
2022-01-16 19:05:00	1.0332	1.032726	1.0332	0
2022-01-16 19:10:00	1.03273	1.032724	1.03273	0
2022-01-16 19:15:00	1.03225	1.032675	1.03225	0
2022-01-16 19:20:00	1.0327	1.032672	1.0327	0
2022-01-16 19:25:00	1.03222	1.032623	1.03222	0
2022-01-16 19:30:00	1.03225	1.032671	1.03225	0
2022-01-16 19:35:00	1.03225	1.032624	1.03225	0
2022-01-16 19:40:00	1.03132	1.032485	1.03132	0
2022-01-16 19:45:00	1.03273	1.032438	1.03273	0
2022-01-16 19:50:00	1.0327	1.032435	1.0327	0
2022-01-16 19:55:00	1.03272	1.032387	1.03272	0
2022-01-16 20:00:00	1.0327	1.032384	1.0327	0
2022-01-16 20:05:00	1.03269	1.032428	1.03269	0
2022-01-16 20:10:00	1.03222	1.03238	1.03222	0
2022-01-16 20:15:00	1.03225	1.032383	1.03225	0
2022-01-16 20:20:00	1.03128	1.032286	1.03128	0
2022-01-16 20:25:00	1.03223	1.032284	1.03223	0
2022-01-16 20:30:00	1.0327	1.032422	1.0327	0
2022-01-16 20:35:00	1.03269	1.032418	1.03269	0
2022-01-16 20:40:00	1.03273	1.032421	1.03273	0
2022-01-16 20:45:00	1.03274	1.032423	1.03274	0
2022-01-16 20:50:00	1.03273	1.032426	1.03273	0
2022-01-16 20:55:00	1.03273	1.03243	1.03273	0
2022-01-16 21:00:00	1.03273	1.032481	1.03273	0
2022-01-16 21:05:00	1.03224	1.03248	1.03224	0
2022-01-16 21:10:00	1.03271	1.032623	1.03271	0
2022-01-16 21:15:00	1.03271	1.032671	1.03271	0
2022-01-16 21:20:00	1.03225	1.032626	1.03225	0
2022-01-16 21:25:00	1.03225	1.032582	1.03225	0
2022-01-16 21:30:00	1.03271	1.03258	1.03271	0
2022-01-16 21:35:00	1.0327	1.032576	1.0327	0
2022-01-16 21:40:00	1.03269	1.032572	1.03269	0
2022-01-16 21:45:00	1.03271	1.03257	1.03271	0
2022-01-16 21:50:00	1.03272	1.032569	1.03272	0
2022-01-16 21:55:00	1.03271	1.032616	1.03271	0
2022-01-16 22:00:00	1.03275	1.03262	1.03275	0
2022-01-16 22:05:00	1.03225	1.032574	1.03225	0
2022-01-16 22:10:00	1.03222	1.032571	1.03222	0
2022-01-16 22:15:00	1.03133	1.032479	1.03133	0
2022-01-16 22:20:00	1.03228	1.032436	1.03228	0
2022-01-16 22:25:00	1.03227	1.032393	1.03227	0
2022-01-16 22:30:00	1.03225	1.032349	1.03225	0
2022-01-16 22:35:00	1.03227	1.032305	1.03227	0
2022-01-16 22:40:00	1.03225	1.032258	1.03225	0
2022-01-16 22:45:00	1.03271	1.032258	1.03271	0
2022-01-16 22:50:00	1.03132	1.032115	1.03132	0
2022-01-16 22:55:00	1.0327	1.03216	1.0327	0
2022-01-16 23:00:00	1.03272	1.03221	1.03272	0
2022-01-16 23:05:00	1.03271	1.032348	1.03271	0
2022-01-16 23:10:00	1.03269	1.032389	1.03269	0
2022-01-16 23:15:00	1.03222	1.032384	1.03222	0
2022-01-16 23:20:00	1.03268	1.032427	1.03268	0
2022-01-16 23:25:00	1.03313	1.032513	1.03313	0
2022-01-16 23:30:00	1.03267	1.032555	1.03267	0
2022-01-16 23:35:00	1.03267	1.032551	1.03267	0
2022-01-16 23:40:00	1.03177	1.032596	1.03177	0
2022-01-16 23:45:00	1.03269	1.032595	1.03269	0
2022-01-16 23:50:00	1.03222	1.032545	1.03222	0
2022-01-16 23:55:00	1.03271	1.032545	1.03271	0
2022-01-17 00:00:00	1.03225	1.032501	1.03225	0
2022-01-17 00:05:00	1.03227	1.032506	1.03227	0
2022-01-17 00:10:00	1.03223	1.032461	1.03223	0
2022-01-17 00:15:00	1.03222	1.03237	1.03222	0
2022-01-17 00:20:00	1.03223	1.032326	1.03223	0
2022-01-17 00:25:00	1.03272	1.032331	1.03272	0
2022-01-17 00:30:00	1.0327	1.032424	1.0327	0
2022-01-17 00:35:00	1.03221	1.032376	1.03221	0
2022-01-17 00:40:00	1.03221	1.032375	1.03221	0
2022-01-17 00:45:00	1.03222	1.032326	1.03222	0
2022-01-17 00:50:00	1.03223	1.032324	1.03223	0
2022-01-17 00:55:00	1.03222	1.032319	1.03222	0
2022-01-17 01:00:00	1.03128	1.032224	1.03128	0
2022-01-17 01:05:00	1.03222	1.032224	1.03222	0
2022-01-17 01:10:00	1.03224	1.032225	1.03224	0
2022-01-17 01:15:00	1.03271	1.032224	1.03271	0
2022-01-17 01:20:00	1.03268	1.032222	1.03268	0
2022-01-17 01:25:00	1.0322	1.032221	1.0322	0
2022-01-17 01:30:00	1.03221	1.032221	1.03221	0
2022-01-17 01:35:00	1.0322	1.032219	1.0322	0
2022-01-17 01:40:00	1.03127	1.032123	1.03127	0
2022-01-17 01:45:00	1.03172	1.032073	1.03172	0
2022-01-17 01:50:00	1.03265	1.03221	1.03265	0
2022-01-17 01:55:00	1.03268	1.032256	1.03268	0
2022-01-17 02:00:00	1.03175	1.032207	1.03175	0
2022-01-17 02:05:00	1.0327	1.032206	1.0327	0
2022-01-17 02:10:00	1.03177	1.032115	1.03177	0
2022-01-17 02:15:00	1.03269	1.032164	1.03269	0
2022-01-17 02:20:00	1.03272	1.032215	1.03272	0
2022-01-17 02:25:00	1.0318	1.032175	1.0318	0
2022-01-17 02:30:00	1.03273	1.032321	1.03273	0
2022-01-17 02:35:00	1.03271	1.03242	1.03271	0
2022-01-17 02:40:00	1.03226	1.032381	1.03226	0
2022-01-17 02:45:00	1.03224	1.032337	1.03224	0
2022-01-17 02:50:00	1.03224	1.032386	1.03224	0
2022-01-17 02:55:00	1.03178	1.032294	1.03178	0
2022-01-17 03:00:00	1.03273	1.03239	1.03273	0
2022-01-17 03:05:00	1.03271	1.032392	1.03271	0
2022-01-17 03:10:00	1.03271	1.032391	1.03271	0
2022-01-17 03:15:00	1.03269	1.03248	1.03269	0
2022-01-17 03:20:00	1.03222	1.032429	1.03222	0
2022-01-17 03:25:00	1.03178	1.032336	1.03178	0
2022-01-17 03:30:00	1.03178	1.032288	1.03178	0
2022-01-17 03:35:00	1.03182	1.032246	1.03182	0
2022-01-17 03:40:00	1.03225	1.032247	1.03225	0
2022-01-17 03:45:00	1.03179	1.032248	1.03179	0
2022-01-17 03:50:00	1.03175	1.03215	1.03175	0
2022-01-17 03:55:00	1.0327	1.032149	1.0327	0
2022-01-17 04:00:00	1.03179	1.032057	1.03179	0
2022-01-17 04:05:00	1.03273	1.032061	1.03273	0
2022-01-17 04:10:00	1.03134	1.031973	1.03134	0
2022-01-17 04:15:00	1.03182	1.031977	1.03182	0
2022-01-17 04:20:00	1.03227	1.032026	1.03227	0
2022-01-17 04:25:00	1.03179	1.032023	1.03179	0
2022-01-17 04:30:00	1.03273	1.032071	1.03273	0
2022-01-17 04:35:00	1.03222	1.032114	1.03222	0
2022-01-17 04:40:00	1.03268	1.032207	1.03268	0
2022-01-17 04:45:00	1.03223	1.03216	1.03223	0
2022-01-17 04:50:00	1.03224	1.032205	1.03224	0
2022-01-17 04:55:00	1.03226	1.032158	1.03226	0
2022-01-17 05:00:00	1.03226	1.03225	1.03226	0
2022-01-17 05:05:00	1.03227	1.032295	1.03227	0
2022-01-17 05:10:00	1.03227	1.032295	1.03227	0
2022-01-17 05:15:00	1.03273	1.032389	1.03273	0
2022-01-17 05:20:00	1.03273	1.032389	1.03273	0
2022-01-17 05:25:00	1.03276	1.032443	1.03276	0
2022-01-17 05:30:00	1.03226	1.032401	1.03226	0
2022-01-17 05:35:00	1.03226	1.032404	1.03226	0
2022-01-17 05:40:00	1.03274	1.032454	1.03274	0
2022-01-17 05:45:00	1.03273	1.032501	1.03273	0
2022-01-17 05:50:00	1.03132	1.032407	1.03132	0
2022-01-17 05:55:00	1.03224	1.032404	1.03224	0
2022-01-17 06:00:00	1.03273	1.03245	1.03273	0
2022-01-17 06:05:00	1.03272	1.032449	1.03272	0
2022-01-17 06:10:00	1.0327	1.032446	1.0327	0
2022-01-17 06:15:00	1.03224	1.032394	1.03224	0
2022-01-17 06:20:00	1.03221	1.032389	1.03221	0
2022-01-17 06:25:00	1.03268	1.032431	1.03268	0
2022-01-17 06:30:00	1.03268	1.032425	1.03268	0
2022-01-17 06:35:00	1.03269	1.032421	1.03269	0
2022-01-17 06:40:00	1.03271	1.03256	1.03271	0
2022-01-17 06:45:00	1.0327	1.032606	1.0327	0
2022-01-17 06:50:00	1.03272	1.032605	1.03272	0
2022-01-17 06:55:00	1.0327	1.032603	1.0327	0
2022-01-17 07:00:00	1.03316	1.032649	1.03316	0
2022-01-17 07:05:00	1.03222	1.032647	1.03222	0
2022-01-17 07:10:00	1.0327	1.032696	1.0327	0
2022-01-17 07:15:00	1.03269	1.032697	1.03269	0
2022-01-17 07:20:00	1.0327	1.032699	1.0327	0
2022-01-17 07:25:00	1.03271	1.032701	1.03271	0
2022-01-17 07:30:00	1.03274	1.032704	1.03274	0
2022-01-17 07:35:00	1.03273	1.032707	1.03273	0
2022-01-17 07:40:00	1.03229	1.032664	1.03229	0
2022-01-17 07:45:00	1.03366	1.03276	1.03366	0
2022-01-17 07:50:00	1.03366	1.03281	1.03366	0
2022-01-17 07:55:00	1.03319	1.032907	1.03319	0
2022-01-17 08:00:00	1.03319	1.032956	1.03319	0
2022-01-17 08:05:00	1.03362	1.033049	1.03362	0
2022-01-17 08:10:00	1.03269	1.033048	1.03269	0
2022-01-17 08:15:00	1.0336	1.033137	1.0336	0
2022-01-17 08:20:00	1.03315	1.033178	1.03315	0
2022-01-17 08:25:00	1.03361	1.033266	1.03361	0
2022-01-17 08:30:00	1.03361	1.033398	1.03361	0
2022-01-17 08:35:00	1.03269	1.033301	1.03269	0
2022-01-17 08:40:00	1.03271	1.033206	1.03271	0
2022-01-17 08:45:00	1.03269	1.033156	1.03269	0
2022-01-17 08:50:00	1.03409	1.033246	1.03409	0
2022-01-17 08:55:00	1.03269	1.033153	1.03269	0
2022-01-17 09:00:00	1.03365	1.033249	1.03365	0
2022-01-17 09:05:00	1.03365	1.033254	1.03365	0
2022-01-17 09:10:00	1.0327	1.033209	1.0327	0
2022-01-17 09:15:00	1.03316	1.033164	1.03316	0
2022-01-17 09:20:00	1.03269	1.033072	1.03269	0
2022-01-17 09:25:00	1.0322	1.033023	1.0322	0
2022-01-17 09:30:00	1.03269	1.033021	1.03269	0
2022-01-17 09:35:00	1.03223	1.032975	1.03223	0
2022-01-17 09:40:00	1.03317	1.032883	1.03317	0
2022-01-17 09:45:00	1.03318	1.032932	1.03318	0
2022-01-17 09:50:00	1.03318	1.032885	1.03318	0
2022-01-17 09:55:00	1.0341	1.03293	1.0341	0
2022-01-17 10:00:00	1.0341	1.03307	1.0341	0
2022-01-17 10:05:00	1.03316	1.03307	1.03316	0
2022-01-17 10:10:00	1.0341	1.033211	1.0341	0
2022-01-17 10:15:00	1.03413	1.033404	1.03413	0
2022-01-17 10:20:00	1.03456	1.033591	1.03456	0
2022-01-17 10:25:00	1.03458	1.033826	1.03458	0
2022-01-17 10:30:00	1.03457	1.033966	1.03457	0
2022-01-17 10:35:00	1.03456	1.034104	1.03456	0
2022-01-17 10:40:00	1.03455	1.034241	1.03455	0
2022-01-17 10:45:00	1.03455	1.034286	1.03455	0
2022-01-17 10:50:00	1.03456	1.034332	1.03456	0
2022-01-17 10:55:00	1.03407	1.034423	1.03407	0
2022-01-17 11:00:00	1.03454	1.034467	1.03454	0
2022-01-17 11:05:00	1.03501	1.034555	1.03501	0
2022-01-17 11:10:00	1.03454	1.034553	1.03454	0
2022-01-17 11:15:00	1.03406	1.034501	1.03406	0
2022-01-17 11:20:00	1.0336	1.034404	1.0336	0
2022-01-17 11:25:00	1.03454	1.034402	1.03454	0
2022-01-17 11:30:00	1.03454	1.034401	1.03454	0
2022-01-17 11:35:00	1.03314	1.03426	1.03314	0
2022-01-17 11:40:00	1.03407	1.034211	1.03407	0
2022-01-17 11:45:00	1.03456	1.03426	1.03456	0
2022-01-17 11:50:00	1.03457	1.034263	1.03457	0
2022-01-17 11:55:00	1.03456	1.034218	1.03456	0
2022-01-17 12:00:00	1.03457	1.034221	1.03457	0
2022-01-17 12:05:00	1.03504	1.034319	1.03504	0
2022-01-17 12:10:00	1.03457	1.034416	1.03457	0
2022-01-17 12:15:00	1.03363	1.034325	1.03363	0
2022-01-17 12:20:00	1.03455	1.034326	1.03455	0
2022-01-17 12:25:00	1.03455	1.034467	1.03455	0
2022-01-17 12:30:00	1.03361	1.034421	1.03361	0
2022-01-17 12:35:00	1.03454	1.034419	1.03454	0
2022-01-17 12:40:00	1.03316	1.034278	1.03316	0
2022-01-17 12:45:00	1.03316	1.034138	1.03316	0
2022-01-17 12:50:00	1.03364	1.034045	1.03364	0
2022-01-17 12:55:00	1.03363	1.033904	1.03363	0
2022-01-17 13:00:00	1.03454	1.033901	1.03454	0
2022-01-17 13:05:00	1.03362	1.0339	1.03362	0
2022-01-17 13:10:00	1.03362	1.033807	1.03362	0
2022-01-17 13:15:00	1.03458	1.03381	1.03458	0
2022-01-17 13:20:00	1.03365	1.033814	1.03365	0
2022-01-17 13:25:00	1.03362	1.033722	1.03362	0
2022-01-17 13:30:00	1.03318	1.033724	1.03318	0
2022-01-17 13:35:00	1.0341	1.033818	1.0341	0
2022-01-17 13:40:00	1.03317	1.033771	1.03317	0
2022-01-17 13:45:00	1.03321	1.033729	1.03321	0
2022-01-17 13:50:00	1.03365	1.03364	1.03365	0
2022-01-17 13:55:00	1.03362	1.03364	1.03362	0
2022-01-17 14:00:00	1.0336	1.033638	1.0336	0
2022-01-17 14:05:00	1.03455	1.033635	1.03455	0
2022-01-17 14:10:00	1.03409	1.033679	1.03409	0
2022-01-17 14:15:00	1.03362	1.033679	1.03362	0
2022-01-17 14:20:00	1.03362	1.033723	1.03362	0
2022-01-17 14:25:00	1.03455	1.033768	1.03455	0
2022-01-17 14:30:00	1.03363	1.033814	1.03363	0
2022-01-17 14:35:00	1.03364	1.033857	1.03364	0
2022-01-17 14:40:00	1.03363	1.033855	1.03363	0
2022-01-17 14:45:00	1.03364	1.033857	1.03364	0
2022-01-17 14:50:00	1.03409	1.033906	1.03409	0
2022-01-17 14:55:00	1.0336	1.033811	1.0336	0
2022-01-17 15:00:00	1.03407	1.033809	1.03407	0
2022-01-17 15:05:00	1.035	1.033947	1.035	0
2022-01-17 15:10:00	1.03406	1.033991	1.03406	0
2022-01-17 15:15:00	1.03504	1.03404	1.03504	0
2022-01-17 15:20:00	1.03364	1.034041	1.03364	0
2022-01-17 15:25:00	1.03363	1.03404	1.03363	0
2022-01-17 15:30:00	1.03361	1.034038	1.03361	0
2022-01-17 15:35:00	1.03267	1.033941	1.03267	0
2022-01-17 15:40:00	1.03452	1.033984	1.03452	0
2022-01-17 15:45:00	1.03361	1.033985	1.03361	0
2022-01-17 15:50:00	1.03453	1.034031	1.03453	0
2022-01-17 15:55:00	1.03358	1.033889	1.03358	0
2022-01-17 16:00:00	1.03269	1.033752	1.03269	0
2022-01-17 16:05:00	1.03363	1.033611	1.03363	0
2022-01-17 16:10:00	1.03366	1.033613	1.03366	0
2022-01-17 16:15:00	1.03362	1.033612	1.03362	0
2022-01-17 16:20:00	1.03362	1.033613	1.03362	0
2022-01-17 16:25:00	1.03362	1.033708	1.03362	0
2022-01-17 16:30:00	1.03268	1.033524	1.03268	0
2022-01-17 16:35:00	1.03359	1.033522	1.03359	0
2022-01-17 16:40:00	1.03362	1.033431	1.03362	0
2022-01-17 16:45:00	1.03361	1.033434	1.03361	0
2022-01-17 16:50:00	1.03316	1.033481	1.03316	0
2022-01-17 16:55:00	1.03317	1.033435	1.03317	0
2022-01-17 17:00:00	1.03269	1.033338	1.03269	0
2022-01-17 17:05:00	1.03267	1.033243	1.03267	0
2022-01-17 17:10:00	1.03406	1.033287	1.03406	0
2022-01-17 17:15:00	1.03265	1.03319	1.03265	0
2022-01-17 17:20:00	1.03269	1.033191	1.03269	0
2022-01-17 17:25:00	1.03268	1.0331	1.03268	0
2022-01-17 17:30:00	1.03268	1.033006	1.03268	0
2022-01-17 17:35:00	1.03266	1.032911	1.03266	0
2022-01-17 17:40:00	1.0336	1.032955	1.0336	0
2022-01-17 17:45:00	1.0327	1.032908	1.0327	0
2022-01-17 17:50:00	1.03271	1.03291	1.03271	0
2022-01-17 17:55:00	1.03363	1.033006	1.03363	0
2022-01-17 18:00:00	1.03315	1.032915	1.03315	0
2022-01-17 18:05:00	1.03271	1.032921	1.03271	0
2022-01-17 18:10:00	1.03316	1.032968	1.03316	0
2022-01-17 18:15:00	1.03267	1.032967	1.03267	0
2022-01-17 18:20:00	1.0336	1.033059	1.0336	0
2022-01-17 18:25:00	1.03269	1.033062	1.03269	0
2022-01-17 18:30:00	1.0327	1.032972	1.0327	0
2022-01-17 18:35:00	1.03269	1.032971	1.03269	0
2022-01-17 18:40:00	1.03267	1.032967	1.03267	0
2022-01-17 18:45:00	1.0327	1.032874	1.0327	0
2022-01-17 18:50:00	1.03268	1.032827	1.03268	0
2022-01-17 18:55:00	1.03219	1.032775	1.03219	0
2022-01-17 19:00:00	1.0336	1.032819	1.0336	0
2022-01-17 19:05:00	1.03267	1.032819	1.03267	0
2022-01-17 19:10:00	1.03268	1.032727	1.03268	0
2022-01-17 19:15:00	1.03269	1.032727	1.03269	0
2022-01-17 19:20:00	1.03268	1.032725	1.03268	0
2022-01-17 19:25:00	1.0327	1.032726	1.0327	0
2022-01-17 19:30:00	1.03269	1.032728	1.03269	0
2022-01-17 19:35:00	1.03268	1.032726	1.03268	0
2022-01-17 19:40:00	1.03268	1.032726	1.03268	0
2022-01-17 19:45:00	1.03266	1.032773	1.03266	0
2022-01-17 19:50:00	1.03267	1.03268	1.03267	0
2022-01-17 19:55:00	1.03269	1.032682	1.03269	0
2022-01-17 20:00:00	1.0327	1.032684	1.0327	0
2022-01-17 20:05:00	1.03175	1.03259	1.03175	0
2022-01-17 20:10:00	1.03271	1.032593	1.03271	0
2022-01-17 20:15:00	1.03315	1.032638	1.03315	0
2022-01-17 20:20:00	1.03266	1.032635	1.03266	0
2022-01-17 20:25:00	1.03267	1.032634	1.03267	0
2022-01-17 20:30:00	1.03363	1.032729	1.03363	0
2022-01-17 20:35:00	1.03221	1.032684	1.03221	0
2022-01-17 20:40:00	1.03266	1.032683	1.03266	0
2022-01-17 20:45:00	1.03265	1.032679	1.03265	0
2022-01-17 20:50:00	1.03268	1.032677	1.03268	0
2022-01-17 20:55:00	1.03316	1.032818	1.03316	0
2022-01-17 21:00:00	1.03364	1.032911	1.03364	0
2022-01-17 21:05:00	1.03272	1.032868	1.03272	0
2022-01-17 21:10:00	1.03271	1.032873	1.03271	0
2022-01-17 21:15:00	1.03271	1.032877	1.03271	0
2022-01-17 21:20:00	1.03268	1.032782	1.03268	0
2022-01-17 21:25:00	1.03224	1.032785	1.03224	0
2022-01-17 21:30:00	1.03224	1.032743	1.03224	0
2022-01-17 21:35:00	1.03221	1.032699	1.03221	0
2022-01-17 21:40:00	1.03222	1.032653	1.03222	0
2022-01-17 21:45:00	1.0322	1.032557	1.0322	0
2022-01-17 21:50:00	1.03221	1.032414	1.03221	0
2022-01-17 21:55:00	1.03268	1.03241	1.03268	0
2022-01-17 22:00:00	1.03268	1.032407	1.03268	0
2022-01-17 22:05:00	1.03268	1.032404	1.03268	0
2022-01-17 22:10:00	1.03266	1.032402	1.03266	0
2022-01-17 22:15:00	1.03172	1.03235	1.03172	0
2022-01-17 22:20:00	1.03221	1.032347	1.03221	0
2022-01-17 22:25:00	1.03174	1.0323	1.03174	0
2022-01-17 22:30:00	1.03224	1.032302	1.03224	0
2022-01-17 22:35:00	1.03175	1.032257	1.03175	0
2022-01-17 22:40:00	1.03223	1.032259	1.03223	0
2022-01-17 22:45:00	1.03175	1.032166	1.03175	0
2022-01-17 22:50:00	1.03268	1.032166	1.03268	0
2022-01-17 22:55:00	1.03268	1.032166	1.03268	0
2022-01-17 23:00:00	1.03268	1.032168	1.03268	0
2022-01-17 23:05:00	1.03266	1.032262	1.03266	0
2022-01-17 23:10:00	1.03173	1.032214	1.03173	0
2022-01-17 23:15:00	1.03223	1.032263	1.03223	0
2022-01-17 23:20:00	1.03316	1.032355	1.03316	0
2022-01-17 23:25:00	1.03313	1.032493	1.03313	0
2022-01-17 23:30:00	1.03224	1.032494	1.03224	0
2022-01-17 23:35:00	1.03176	1.032495	1.03176	0
2022-01-17 23:40:00	1.03175	1.032402	1.03175	0
2022-01-17 23:45:00	1.03222	1.032356	1.03222	0
2022-01-17 23:50:00	1.03176	1.032264	1.03176	0
2022-01-17 23:55:00	1.03267	1.032265	1.03267	0
2022-01-18 00:00:00	1.03174	1.032266	1.03174	0
2022-01-18 00:05:00	1.03126	1.032169	1.03126	0
2022-01-18 00:10:00	1.03172	1.032025	1.03172	0
2022-01-18 00:15:00	1.03221	1.031933	1.03221	0
2022-01-18 00:20:00	1.03128	1.031837	1.03128	0
2022-01-18 00:25:00	1.03224	1.031885	1.03224	0
2022-01-18 00:30:00	1.03273	1.031983	1.03273	0
2022-01-18 00:35:00	1.03273	1.032034	1.03273	0
2022-01-18 00:40:00	1.03131	1.031989	1.03131	0
2022-01-18 00:45:00	1.03178	1.0319	1.03178	0
2022-01-18 00:50:00	1.0327	1.031996	1.0327	0
2022-01-18 00:55:00	1.03271	1.032141	1.03271	0
2022-01-18 01:00:00	1.03179	1.032148	1.03179	0
2022-01-18 01:05:00	1.03181	1.032108	1.03181	0
2022-01-18 01:10:00	1.0318	1.03216	1.0318	0
2022-01-18 01:15:00	1.03318	1.032254	1.03318	0
2022-01-18 01:20:00	1.03176	1.032157	1.03176	0
2022-01-18 01:25:00	1.03225	1.032109	1.03225	0
2022-01-18 01:30:00	1.03177	1.032155	1.03177	0
2022-01-18 01:35:00	1.03178	1.032155	1.03178	0
2022-01-18 01:40:00	1.03271	1.032156	1.03271	0
2022-01-18 01:45:00	1.03176	1.032061	1.03176	0
2022-01-18 01:50:00	1.03269	1.032151	1.03269	0
2022-01-18 01:55:00	1.03128	1.032098	1.03128	0
2022-01-18 02:00:00	1.03223	1.032141	1.03223	0
2022-01-18 02:05:00	1.03038	1.031861	1.03038	0
2022-01-18 02:10:00	1.03129	1.031814	1.03129	0
2022-01-18 02:15:00	1.0313	1.031719	1.0313	0
2022-01-18 02:20:00	1.03129	1.031671	1.03129	0
2022-01-18 02:25:00	1.03177	1.03167	1.03177	0
2022-01-18 02:30:00	1.0318	1.031579	1.0318	0
2022-01-18 02:35:00	1.03178	1.031581	1.03178	0
2022-01-18 02:40:00	1.03177	1.031489	1.03177	0
2022-01-18 02:45:00	1.03227	1.031588	1.03227	0
2022-01-18 02:50:00	1.03225	1.03159	1.03225	0
2022-01-18 02:55:00	1.03135	1.031687	1.03135	0
2022-01-18 03:00:00	1.03132	1.03169	1.03132	0
2022-01-18 03:05:00	1.0313	1.03169	1.0313	0
2022-01-18 03:10:00	1.03176	1.031737	1.03176	0
2022-01-18 03:15:00	1.03179	1.031739	1.03179	0
2022-01-18 03:20:00	1.03175	1.031734	1.03175	0
2022-01-18 03:25:00	1.03176	1.031732	1.03176	0
2022-01-18 03:30:00	1.0313	1.031685	1.0313	0
2022-01-18 03:35:00	1.03177	1.031635	1.03177	0
2022-01-18 03:40:00	1.03176	1.031586	1.03176	0
2022-01-18 03:45:00	1.03174	1.031625	1.03174	0
2022-01-18 03:50:00	1.03129	1.031622	1.03129	0
2022-01-18 03:55:00	1.0313	1.031622	1.0313	0
2022-01-18 04:00:00	1.03132	1.031578	1.03132	0
2022-01-18 04:05:00	1.03131	1.03153	1.03131	0
2022-01-18 04:10:00	1.03038	1.031393	1.03038	0
2022-01-18 04:15:00	1.0313	1.031347	1.0313	0
2022-01-18 04:20:00	1.03129	1.031346	1.03129	0
2022-01-18 04:25:00	1.03223	1.031392	1.03223	0
2022-01-18 04:30:00	1.03176	1.031392	1.03176	0
2022-01-18 04:35:00	1.0313	1.031348	1.0313	0
2022-01-18 04:40:00	1.0313	1.031349	1.0313	0
2022-01-18 04:45:00	1.03133	1.031352	1.03133	0
2022-01-18 04:50:00	1.03177	1.031397	1.03177	0
2022-01-18 04:55:00	1.03176	1.031442	1.03176	0
2022-01-18 05:00:00	1.03175	1.031579	1.03175	0
2022-01-18 05:05:00	1.03178	1.031627	1.03178	0
2022-01-18 05:10:00	1.03177	1.031675	1.03177	0
2022-01-18 05:15:00	1.03179	1.031631	1.03179	0
2022-01-18 05:20:00	1.03271	1.031726	1.03271	0
2022-01-18 05:25:00	1.03176	1.031772	1.03176	0
2022-01-18 05:30:00	1.03222	1.031864	1.03222	0
2022-01-18 05:35:00	1.03268	1.031999	1.03268	0
2022-01-18 05:40:00	1.03176	1.031998	1.03176	0
2022-01-18 05:45:00	1.03269	1.032091	1.03269	0
2022-01-18 05:50:00	1.03223	1.032139	1.03223	0
2022-01-18 05:55:00	1.03134	1.032095	1.03134	0
2022-01-18 06:00:00	1.03226	1.032144	1.03226	0
2022-01-18 06:05:00	1.03274	1.032239	1.03274	0
2022-01-18 06:10:00	1.03085	1.032053	1.03085	0
2022-01-18 06:15:00	1.03179	1.032056	1.03179	0
2022-01-18 06:20:00	1.03271	1.032105	1.03271	0
2022-01-18 06:25:00	1.03271	1.032108	1.03271	0
2022-01-18 06:30:00	1.03176	1.032108	1.03176	0
2022-01-18 06:35:00	1.03131	1.03197	1.03131	0
2022-01-18 06:40:00	1.0327	1.032017	1.0327	0
2022-01-18 06:45:00	1.03271	1.032154	1.03271	0
2022-01-18 06:50:00	1.03176	1.032104	1.03176	0
2022-01-18 06:55:00	1.0318	1.03201	1.0318	0
2022-01-18 07:00:00	1.03272	1.032197	1.03272	0
2022-01-18 07:05:00	1.03272	1.03229	1.03272	0
2022-01-18 07:10:00	1.03177	1.032196	1.03177	0
2022-01-18 07:15:00	1.03177	1.032102	1.03177	0
2022-01-18 07:20:00	1.03269	1.032195	1.03269	0
2022-01-18 07:25:00	1.03271	1.032335	1.03271	0
2022-01-18 07:30:00	1.03269	1.032334	1.03269	0
2022-01-18 07:35:00	1.03272	1.032335	1.03272	0
2022-01-18 07:40:00	1.03223	1.032382	1.03223	0
2022-01-18 07:45:00	1.03226	1.032428	1.03226	0
2022-01-18 07:50:00	1.03227	1.032383	1.03227	0
2022-01-18 07:55:00	1.03271	1.032382	1.03271	0
2022-01-18 08:00:00	1.03273	1.032478	1.03273	0
2022-01-18 08:05:00	1.03316	1.032617	1.03316	0
2022-01-18 08:10:00	1.03272	1.03262	1.03272	0
2022-01-18 08:15:00	1.03272	1.032621	1.03272	0
2022-01-18 08:20:00	1.03273	1.032625	1.03273	0
2022-01-18 08:25:00	1.03318	1.032671	1.03318	0
2022-01-18 08:30:00	1.03318	1.032766	1.03318	0
2022-01-18 08:35:00	1.03273	1.032813	1.03273	0
2022-01-18 08:40:00	1.03271	1.032857	1.03271	0
2022-01-18 08:45:00	1.03272	1.032858	1.03272	0
2022-01-18 08:50:00	1.03317	1.032902	1.03317	0
2022-01-18 08:55:00	1.03317	1.032903	1.03317	0
2022-01-18 09:00:00	1.03273	1.032904	1.03273	0
2022-01-18 09:05:00	1.0318	1.032812	1.0318	0
2022-01-18 09:10:00	1.03226	1.032765	1.03226	0
2022-01-18 09:15:00	1.03226	1.032673	1.03226	0
2022-01-18 09:20:00	1.0327	1.032625	1.0327	0
2022-01-18 09:25:00	1.03271	1.032623	1.03271	0
2022-01-18 09:30:00	1.03271	1.032623	1.03271	0
2022-01-18 09:35:00	1.0327	1.032621	1.0327	0
2022-01-18 09:40:00	1.03269	1.032573	1.03269	0
2022-01-18 09:45:00	1.03267	1.032523	1.03267	0
2022-01-18 09:50:00	1.03267	1.032517	1.03267	0
2022-01-18 09:55:00	1.03267	1.032604	1.03267	0
2022-01-18 10:00:00	1.03268	1.032646	1.03268	0
2022-01-18 10:05:00	1.03268	1.032688	1.03268	0
2022-01-18 10:10:00	1.03266	1.032684	1.03266	0
2022-01-18 10:15:00	1.03268	1.032681	1.03268	0
2022-01-18 10:20:00	1.03363	1.032773	1.03363	0
2022-01-18 10:25:00	1.0322	1.032723	1.0322	0
2022-01-18 10:30:00	1.03222	1.032676	1.03222	0
2022-01-18 10:35:00	1.03225	1.032634	1.03225	0
2022-01-18 10:40:00	1.03223	1.03259	1.03223	0
2022-01-18 10:45:00	1.03271	1.032594	1.03271	0
2022-01-18 10:50:00	1.03269	1.032595	1.03269	0
2022-01-18 10:55:00	1.0327	1.032597	1.0327	0
2022-01-18 11:00:00	1.03269	1.0326	1.03269	0
2022-01-18 11:05:00	1.03224	1.032556	1.03224	0
2022-01-18 11:10:00	1.03223	1.032416	1.03223	0
2022-01-18 11:15:00	1.03224	1.03242	1.03224	0
2022-01-18 11:20:00	1.03222	1.03242	1.03222	0
2022-01-18 11:25:00	1.03225	1.03242	1.03225	0
2022-01-18 11:30:00	1.03269	1.032466	1.03269	0
2022-01-18 11:35:00	1.03313	1.032508	1.03313	0
2022-01-18 11:40:00	1.03222	1.032461	1.03222	0
2022-01-18 11:45:00	1.0327	1.032461	1.0327	0
2022-01-18 11:50:00	1.03268	1.03246	1.03268	0
2022-01-18 11:55:00	1.03268	1.032504	1.03268	0
2022-01-18 12:00:00	1.03268	1.032549	1.03268	0
2022-01-18 12:05:00	1.03269	1.032594	1.03269	0
2022-01-18 12:10:00	1.03267	1.032639	1.03267	0
2022-01-18 12:15:00	1.0327	1.032684	1.0327	0
2022-01-18 12:20:00	1.03222	1.032637	1.03222	0
2022-01-18 12:25:00	1.03222	1.032546	1.03222	0
2022-01-18 12:30:00	1.03269	1.032593	1.03269	0
2022-01-18 12:35:00	1.03273	1.032596	1.03273	0
2022-01-18 12:40:00	1.03271	1.032599	1.03271	0
2022-01-18 12:45:00	1.03271	1.032602	1.03271	0
2022-01-18 12:50:00	1.0327	1.032604	1.0327	0
2022-01-18 12:55:00	1.03269	1.032604	1.03269	0
2022-01-18 13:00:00	1.03268	1.032605	1.03268	0
2022-01-18 13:05:00	1.03268	1.032603	1.03268	0
2022-01-18 13:10:00	1.03269	1.03265	1.03269	0
2022-01-18 13:15:00	1.03363	1.032791	1.03363	0
2022-01-18 13:20:00	1.03224	1.032746	1.03224	0
2022-01-18 13:25:00	1.03273	1.032746	1.03273	0
2022-01-18 13:30:00	1.03273	1.032748	1.03273	0
2022-01-18 13:35:00	1.03272	1.032749	1.03272	0
2022-01-18 13:40:00	1.03272	1.032751	1.03272	0
2022-01-18 13:45:00	1.03272	1.032754	1.03272	0
2022-01-18 13:50:00	1.03274	1.03276	1.03274	0
2022-01-18 13:55:00	1.03224	1.032716	1.03224	0
2022-01-18 14:00:00	1.03226	1.032673	1.03226	0
2022-01-18 14:05:00	1.03129	1.032439	1.03129	0
2022-01-18 14:10:00	1.03222	1.032437	1.03222	0
2022-01-18 14:15:00	1.03223	1.032387	1.03223	0
2022-01-18 14:20:00	1.03269	1.032383	1.03269	0
2022-01-18 14:25:00	1.03269	1.03238	1.03269	0
2022-01-18 14:30:00	1.03268	1.032376	1.03268	0
2022-01-18 14:35:00	1.03266	1.03237	1.03266	0
2022-01-18 14:40:00	1.03268	1.032364	1.03268	0
2022-01-18 14:45:00	1.0322	1.03236	1.0322	0
2022-01-18 14:50:00	1.03267	1.032401	1.03267	0
2022-01-18 14:55:00	1.03272	1.032544	1.03272	0
2022-01-18 15:00:00	1.03273	1.032595	1.03273	0
2022-01-18 15:05:00	1.03271	1.032643	1.03271	0
2022-01-18 15:10:00	1.03273	1.032647	1.03273	0
2022-01-18 15:15:00	1.03271	1.032649	1.03271	0
2022-01-18 15:20:00	1.03273	1.032654	1.03273	0
2022-01-18 15:25:00	1.03269	1.032657	1.03269	0
2022-01-18 15:30:00	1.03224	1.032613	1.03224	0
2022-01-18 15:35:00	1.03222	1.032615	1.03222	0
2022-01-18 15:40:00	1.03267	1.032615	1.03267	0
2022-01-18 15:45:00	1.03269	1.032612	1.03269	0
2022-01-18 15:50:00	1.0322	1.032559	1.0322	0
2022-01-18 15:55:00	1.03269	1.032557	1.03269	0
2022-01-18 16:00:00	1.03267	1.032551	1.03267	0
2022-01-18 16:05:00	1.03269	1.032549	1.03269	0
2022-01-18 16:10:00	1.0327	1.032546	1.0327	0
2022-01-18 16:15:00	1.03272	1.032549	1.03272	0
2022-01-18 16:20:00	1.03226	1.032551	1.03226	0
2022-01-18 16:25:00	1.03177	1.032506	1.03177	0
2022-01-18 16:30:00	1.03224	1.032463	1.03224	0
2022-01-18 16:35:00	1.03225	1.032419	1.03225	0
2022-01-18 16:40:00	1.03223	1.032422	1.03223	0
2022-01-18 16:45:00	1.03131	1.032284	1.03131	0
2022-01-18 16:50:00	1.03223	1.03224	1.03223	0
2022-01-18 16:55:00	1.03222	1.032193	1.03222	0
2022-01-18 17:00:00	1.03268	1.032191	1.03268	0
2022-01-18 17:05:00	1.03271	1.03219	1.03271	0
2022-01-18 17:10:00	1.03268	1.032232	1.03268	0
2022-01-18 17:15:00	1.03222	1.032277	1.03222	0
2022-01-18 17:20:00	1.03221	1.032274	1.03221	0
2022-01-18 17:25:00	1.03177	1.032226	1.03177	0
2022-01-18 17:30:00	1.03271	1.032274	1.03271	0
2022-01-18 17:35:00	1.03177	1.03232	1.03177	0
2022-01-18 17:40:00	1.03269	1.032366	1.03269	0
2022-01-18 17:45:00	1.03224	1.032368	1.03224	0
2022-01-18 17:50:00	1.0313	1.03223	1.0313	0
2022-01-18 17:55:00	1.03176	1.032135	1.03176	0
2022-01-18 18:00:00	1.03269	1.032136	1.03269	0
2022-01-18 18:05:00	1.03177	1.032091	1.03177	0
2022-01-18 18:10:00	1.03174	1.032044	1.03174	0
2022-01-18 18:15:00	1.03127	1.031994	1.03127	0
2022-01-18 18:20:00	1.03129	1.031852	1.03129	0
2022-01-18 18:25:00	1.03223	1.031898	1.03223	0
2022-01-18 18:30:00	1.0318	1.031809	1.0318	0
2022-01-18 18:35:00	1.03179	1.031764	1.03179	0
2022-01-18 18:40:00	1.03129	1.031763	1.03129	0
2022-01-18 18:45:00	1.0327	1.031857	1.0327	0
2022-01-18 18:50:00	1.03271	1.031859	1.03271	0
2022-01-18 18:55:00	1.03269	1.031951	1.03269	0
2022-01-18 19:00:00	1.0327	1.032047	1.0327	0
2022-01-18 19:05:00	1.03083	1.032003	1.03083	0
2022-01-18 19:10:00	1.03177	1.032051	1.03177	0
2022-01-18 19:15:00	1.03223	1.032051	1.03223	0
2022-01-18 19:20:00	1.03128	1.031999	1.03128	0
2022-01-18 19:25:00	1.0327	1.03209	1.0327	0
2022-01-18 19:30:00	1.03174	1.032135	1.03174	0
2022-01-18 19:35:00	1.03174	1.032039	1.03174	0
2022-01-18 19:40:00	1.03174	1.031942	1.03174	0
2022-01-18 19:45:00	1.03176	1.031849	1.03176	0
2022-01-18 19:50:00	1.03179	1.031758	1.03179	0
2022-01-18 19:55:00	1.03179	1.031854	1.03179	0
2022-01-18 20:00:00	1.03177	1.031854	1.03177	0
2022-01-18 20:05:00	1.03177	1.031808	1.03177	0
2022-01-18 20:10:00	1.03271	1.031951	1.03271	0
2022-01-18 20:15:00	1.03223	1.031904	1.03223	0
2022-01-18 20:20:00	1.03178	1.031908	1.03178	0
2022-01-18 20:25:00	1.03177	1.031911	1.03177	0
2022-01-18 20:30:00	1.03179	1.031916	1.03179	0
2022-01-18 20:35:00	1.03182	1.031922	1.03182	0
2022-01-18 20:40:00	1.03179	1.031922	1.03179	0
2022-01-18 20:45:00	1.03177	1.03192	1.03177	0
2022-01-18 20:50:00	1.03269	1.032012	1.03269	0
2022-01-18 20:55:00	1.03177	1.032012	1.03177	0
2022-01-18 21:00:00	1.03174	1.031915	1.03174	0
2022-01-18 21:05:00	1.03221	1.031913	1.03221	0
2022-01-18 21:10:00	1.03128	1.031863	1.03128	0
2022-01-18 21:15:00	1.03313	1.031999	1.03313	0
2022-01-18 21:20:00	1.03174	1.031994	1.03174	0
2022-01-18 21:25:00	1.03174	1.031986	1.03174	0
2022-01-18 21:30:00	1.03175	1.031982	1.03175	0
2022-01-18 21:35:00	1.0318	1.031985	1.0318	0
2022-01-18 21:40:00	1.03132	1.031848	1.03132	0
2022-01-18 21:45:00	1.03226	1.031897	1.03226	0
2022-01-18 21:50:00	1.03179	1.031902	1.03179	0
2022-01-18 21:55:00	1.03177	1.031858	1.03177	0
2022-01-18 22:00:00	1.03176	1.031906	1.03176	0
2022-01-18 22:05:00	1.03177	1.03177	1.03177	0
2022-01-18 22:10:00	1.03131	1.031727	1.03131	0
2022-01-18 22:15:00	1.03128	1.031681	1.03128	0
2022-01-18 22:20:00	1.03271	1.031777	1.03271	0
2022-01-18 22:25:00	1.03177	1.031774	1.03177	0
2022-01-18 22:30:00	1.03178	1.03182	1.03178	0
2022-01-18 22:35:00	1.03083	1.031677	1.03083	0
2022-01-18 22:40:00	1.03129	1.031627	1.03129	0
2022-01-18 22:45:00	1.03225	1.031675	1.03225	0
2022-01-18 22:50:00	1.03083	1.031582	1.03083	0
2022-01-18 22:55:00	1.03174	1.031579	1.03174	0
2022-01-18 23:00:00	1.03132	1.03158	1.03132	0
2022-01-18 23:05:00	1.03227	1.031679	1.03227	0
2022-01-18 23:10:00	1.03132	1.03154	1.03132	0
2022-01-18 23:15:00	1.03128	1.031491	1.03128	0
2022-01-18 23:20:00	1.03035	1.031348	1.03035	0
2022-01-18 23:25:00	1.03128	1.031393	1.03128	0
2022-01-18 23:30:00	1.03036	1.0313	1.03036	0
2022-01-18 23:35:00	1.03223	1.031298	1.03223	0
2022-01-18 23:40:00	1.03174	1.031389	1.03174	0
2022-01-18 23:45:00	1.03126	1.031341	1.03126	0
2022-01-18 23:50:00	1.03035	1.031244	1.03035	0
2022-01-18 23:55:00	1.03173	1.03119	1.03173	0
2022-01-19 00:00:00	1.03127	1.031185	1.03127	0
2022-01-19 00:05:00	1.03222	1.031279	1.03222	0
2022-01-19 00:10:00	1.03085	1.031329	1.03085	0
2022-01-19 00:15:00	1.03179	1.03138	1.03179	0
2022-01-19 00:20:00	1.03086	1.03143	1.03086	0
2022-01-19 00:25:00	1.03176	1.031383	1.03176	0
2022-01-19 00:30:00	1.03176	1.031385	1.03176	0
2022-01-19 00:35:00	1.03081	1.03134	1.03081	0
2022-01-19 00:40:00	1.03129	1.031434	1.03129	0
2022-01-19 00:45:00	1.03082	1.031343	1.03082	0
2022-01-19 00:50:00	1.03176	1.031392	1.03176	0
2022-01-19 00:55:00	1.03082	1.031252	1.03082	0
2022-01-19 01:00:00	1.03222	1.031389	1.03222	0
2022-01-19 01:05:00	1.03085	1.031295	1.03085	0
2022-01-19 01:10:00	1.03084	1.031293	1.03084	0
2022-01-19 01:15:00	1.03084	1.031201	1.03084	0
2022-01-19 01:20:00	1.03178	1.031203	1.03178	0
2022-01-19 01:25:00	1.03225	1.031347	1.03225	0
2022-01-19 01:30:00	1.0313	1.031348	1.0313	0
2022-01-19 01:35:00	1.03222	1.031488	1.03222	0
2022-01-19 01:40:00	1.0308	1.031392	1.0308	0
2022-01-19 01:45:00	1.03172	1.031482	1.03172	0
2022-01-19 01:50:00	1.03034	1.031294	1.03034	0
2022-01-19 01:55:00	1.03081	1.03129	1.03081	0
2022-01-19 02:00:00	1.03081	1.031287	1.03081	0
2022-01-19 02:05:00	1.03084	1.031287	1.03084	0
2022-01-19 02:10:00	1.03038	1.031147	1.03038	0
2022-01-19 02:15:00	1.0313	1.031052	1.0313	0
2022-01-19 02:20:00	1.03174	1.031096	1.03174	0
2022-01-19 02:25:00	1.03033	1.030907	1.03033	0
2022-01-19 02:30:00	1.03033	1.03086	1.03033	0
2022-01-19 02:35:00	1.03175	1.030863	1.03175	0
2022-01-19 02:40:00	1.03081	1.03091	1.03081	0
2022-01-19 02:45:00	1.03036	1.030865	1.03036	0
2022-01-19 02:50:00	1.03132	1.030916	1.03132	0
2022-01-19 02:55:00	1.03132	1.030964	1.03132	0
2022-01-19 03:00:00	1.03087	1.031013	1.03087	0
2022-01-19 03:05:00	1.03038	1.030921	1.03038	0
2022-01-19 03:10:00	1.03083	1.03083	1.03083	0
2022-01-19 03:15:00	1.03081	1.030878	1.03081	0
2022-01-19 03:20:00	1.03175	1.03102	1.03175	0
2022-01-19 03:25:00	1.03086	1.030931	1.03086	0
2022-01-19 03:30:00	1.03087	1.030937	1.03087	0
2022-01-19 03:35:00	1.03178	1.031079	1.03178	0
2022-01-19 03:40:00	1.03083	1.03103	1.03083	0
2022-01-19 03:45:00	1.03177	1.031075	1.03177	0
2022-01-19 03:50:00	1.03175	1.031163	1.03175	0
2022-01-19 03:55:00	1.03083	1.031208	1.03083	0
2022-01-19 04:00:00	1.03177	1.031302	1.03177	0
2022-01-19 04:05:00	1.03177	1.031398	1.03177	0
2022-01-19 04:10:00	1.03038	1.031261	1.03038	0
2022-01-19 04:15:00	1.03085	1.03126	1.03085	0
2022-01-19 04:20:00	1.03086	1.031259	1.03086	0
2022-01-19 04:25:00	1.03086	1.031167	1.03086	0
2022-01-19 04:30:00	1.03036	1.03112	1.03036	0
2022-01-19 04:35:00	1.03037	1.03098	1.03037	0
2022-01-19 04:40:00	1.03036	1.030841	1.03036	0
2022-01-19 04:45:00	1.03034	1.030792	1.03034	0
2022-01-19 04:50:00	1.03082	1.030697	1.03082	0
2022-01-19 04:55:00	1.03178	1.030698	1.03178	0
2022-01-19 05:00:00	1.03036	1.030696	1.03036	0
2022-01-19 05:05:00	1.03037	1.030648	1.03037	0
2022-01-19 05:10:00	1.03084	1.030646	1.03084	0
2022-01-19 05:15:00	1.03177	1.030737	1.03177	0
2022-01-19 05:20:00	1.03084	1.030785	1.03084	0
2022-01-19 05:25:00	1.03084	1.030832	1.03084	0
2022-01-19 05:30:00	1.03176	1.030972	1.03176	0
2022-01-19 05:35:00	1.03132	1.03107	1.03132	0
2022-01-19 05:40:00	1.03084	1.031072	1.03084	0
2022-01-19 05:45:00	1.03036	1.03093	1.03036	0
2022-01-19 05:50:00	1.03269	1.031163	1.03269	0
2022-01-19 05:55:00	1.03177	1.031303	1.03177	0
2022-01-19 06:00:00	1.03176	1.031395	1.03176	0
2022-01-19 06:05:00	1.03038	1.031256	1.03038	0
2022-01-19 06:10:00	1.03085	1.031257	1.03085	0
2022-01-19 06:15:00	1.0327	1.031443	1.0327	0
2022-01-19 06:20:00	1.03085	1.031352	1.03085	0
2022-01-19 06:25:00	1.0313	1.03135	1.0313	0
2022-01-19 06:30:00	1.0313	1.031396	1.0313	0
2022-01-19 06:35:00	1.03129	1.031489	1.03129	0
2022-01-19 06:40:00	1.0313	1.03135	1.0313	0
2022-01-19 06:45:00	1.03174	1.031347	1.03174	0
2022-01-19 06:50:00	1.03174	1.031345	1.03174	0
2022-01-19 06:55:00	1.03174	1.031481	1.03174	0
2022-01-19 07:00:00	1.03176	1.031572	1.03176	0
2022-01-19 07:05:00	1.03177	1.031479	1.03177	0
2022-01-19 07:10:00	1.03174	1.031568	1.03174	0
2022-01-19 07:15:00	1.03224	1.031662	1.03224	0
2022-01-19 07:20:00	1.03221	1.031753	1.03221	0
2022-01-19 07:25:00	1.03223	1.031847	1.03223	0
2022-01-19 07:30:00	1.03175	1.031892	1.03175	0
2022-01-19 07:35:00	1.03175	1.031893	1.03175	0
2022-01-19 07:40:00	1.03175	1.031894	1.03175	0
2022-01-19 07:45:00	1.03174	1.031894	1.03174	0
2022-01-19 07:50:00	1.03269	1.031987	1.03269	0
2022-01-19 07:55:00	1.03175	1.031985	1.03175	0
2022-01-19 08:00:00	1.0327	1.032081	1.0327	0
2022-01-19 08:05:00	1.03267	1.032124	1.03267	0
2022-01-19 08:10:00	1.03128	1.032031	1.03128	0
2022-01-19 08:15:00	1.03269	1.032077	1.03269	0
2022-01-19 08:20:00	1.0322	1.032122	1.0322	0
2022-01-19 08:25:00	1.03267	1.032214	1.03267	0
2022-01-19 08:30:00	1.03315	1.032354	1.03315	0
2022-01-19 08:35:00	1.0327	1.03245	1.0327	0
2022-01-19 08:40:00	1.03269	1.03245	1.03269	0
2022-01-19 08:45:00	1.0327	1.032545	1.0327	0
2022-01-19 08:50:00	1.03271	1.032546	1.03271	0
2022-01-19 08:55:00	1.0327	1.032549	1.0327	0
2022-01-19 09:00:00	1.03221	1.032642	1.03221	0
2022-01-19 09:05:00	1.03267	1.03264	1.03267	0
2022-01-19 09:10:00	1.03362	1.032782	1.03362	0
2022-01-19 09:15:00	1.0341	1.032925	1.0341	0
2022-01-19 09:20:00	1.03412	1.033022	1.03412	0
2022-01-19 09:25:00	1.03409	1.033161	1.03409	0
2022-01-19 09:30:00	1.03362	1.033254	1.03362	0
2022-01-19 09:35:00	1.03361	1.033345	1.03361	0
2022-01-19 09:40:00	1.03361	1.033435	1.03361	0
2022-01-19 09:45:00	1.03456	1.033621	1.03456	0
2022-01-19 09:50:00	1.03458	1.033858	1.03458	0
2022-01-19 09:55:00	1.0341	1.034001	1.0341	0
2022-01-19 10:00:00	1.03457	1.034096	1.03457	0
2022-01-19 10:05:00	1.03268	1.033954	1.03268	0
2022-01-19 10:10:00	1.03361	1.033903	1.03361	0
2022-01-19 10:15:00	1.03456	1.03395	1.03456	0
2022-01-19 10:20:00	1.03362	1.03395	1.03362	0
2022-01-19 10:25:00	1.03361	1.03395	1.03361	0
2022-01-19 10:30:00	1.03455	1.034044	1.03455	0
2022-01-19 10:35:00	1.03363	1.033951	1.03363	0
2022-01-19 10:40:00	1.03361	1.033854	1.03361	0
2022-01-19 10:45:00	1.03456	1.0339	1.03456	0
2022-01-19 10:50:00	1.03454	1.033897	1.03454	0
2022-01-19 10:55:00	1.03407	1.034036	1.03407	0
2022-01-19 11:00:00	1.03409	1.034084	1.03409	0
2022-01-19 11:05:00	1.03455	1.034083	1.03455	0
2022-01-19 11:10:00	1.03455	1.034176	1.03455	0
2022-01-19 11:15:00	1.03361	1.034176	1.03361	0
2022-01-19 11:20:00	1.03455	1.034176	1.03455	0
2022-01-19 11:25:00	1.03315	1.034128	1.03315	0
2022-01-19 11:30:00	1.03408	1.034175	1.03408	0
2022-01-19 11:35:00	1.03408	1.034127	1.03408	0
2022-01-19 11:40:00	1.03408	1.034081	1.03408	0
2022-01-19 11:45:00	1.03453	1.034127	1.03453	0
2022-01-19 11:50:00	1.03452	1.03417	1.03452	0
2022-01-19 11:55:00	1.03546	1.034261	1.03546	0
2022-01-19 12:00:00	1.03405	1.034211	1.03405	0
2022-01-19 12:05:00	1.03406	1.034256	1.03406	0
2022-01-19 12:10:00	1.03453	1.034254	1.03453	0
2022-01-19 12:15:00	1.03455	1.034394	1.03455	0
2022-01-19 12:20:00	1.03453	1.034439	1.03453	0
2022-01-19 12:25:00	1.03358	1.034389	1.03358	0
2022-01-19 12:30:00	1.03451	1.034432	1.03451	0
2022-01-19 12:35:00	1.03451	1.03443	1.03451	0
2022-01-19 12:40:00	1.0345	1.034428	1.0345	0
2022-01-19 12:45:00	1.03404	1.034286	1.03404	0
2022-01-19 12:50:00	1.03453	1.034334	1.03453	0
2022-01-19 12:55:00	1.03452	1.03438	1.03452	0
2022-01-19 13:00:00	1.03499	1.034426	1.03499	0
2022-01-19 13:05:00	1.03453	1.034424	1.03453	0
2022-01-19 13:10:00	1.03452	1.034423	1.03452	0
2022-01-19 13:15:00	1.03453	1.034518	1.03453	0
2022-01-19 13:20:00	1.03454	1.034521	1.03454	0
2022-01-19 13:25:00	1.03457	1.034527	1.03457	0
2022-01-19 13:30:00	1.03456	1.034533	1.03456	0
2022-01-19 13:35:00	1.03455	1.034584	1.03455	0
2022-01-19 13:40:00	1.0336	1.034491	1.0336	0
2022-01-19 13:45:00	1.03452	1.034491	1.03452	0
2022-01-19 13:50:00	1.03498	1.03449	1.03498	0
2022-01-19 13:55:00	1.03404	1.034441	1.03404	0
2022-01-19 14:00:00	1.03405	1.034394	1.03405	0
2022-01-19 14:05:00	1.03405	1.034346	1.03405	0
2022-01-19 14:10:00	1.03361	1.034253	1.03361	0
2022-01-19 14:15:00	1.03361	1.034157	1.03361	0
2022-01-19 14:20:00	1.03362	1.034063	1.03362	0
2022-01-19 14:25:00	1.03454	1.034062	1.03454	0
2022-01-19 14:30:00	1.03362	1.034064	1.03362	0
2022-01-19 14:35:00	1.03362	1.033974	1.03362	0
2022-01-19 14:40:00	1.03456	1.033932	1.03456	0
2022-01-19 14:45:00	1.03409	1.033937	1.03409	0
2022-01-19 14:50:00	1.03361	1.033893	1.03361	0
2022-01-19 14:55:00	1.03408	1.033896	1.03408	0
2022-01-19 15:00:00	1.03406	1.033941	1.03406	0
2022-01-19 15:05:00	1.03406	1.033986	1.03406	0
2022-01-19 15:10:00	1.03358	1.033982	1.03358	0
2022-01-19 15:15:00	1.0336	1.033888	1.0336	0
2022-01-19 15:20:00	1.03265	1.033791	1.03265	0
2022-01-19 15:25:00	1.03264	1.033693	1.03264	0
2022-01-19 15:30:00	1.03357	1.033594	1.03357	0
2022-01-19 15:35:00	1.03266	1.033451	1.03266	0
2022-01-19 15:40:00	1.03312	1.033402	1.03312	0
2022-01-19 15:45:00	1.03264	1.033258	1.03264	0
2022-01-19 15:50:00	1.03404	1.033256	1.03404	0
2022-01-19 15:55:00	1.03264	1.033114	1.03264	0
2022-01-19 16:00:00	1.03265	1.033021	1.03265	0
2022-01-19 16:05:00	1.03358	1.033019	1.03358	0
2022-01-19 16:10:00	1.03311	1.033065	1.03311	0
2022-01-19 16:15:00	1.03217	1.033018	1.03217	0
2022-01-19 16:20:00	1.03221	1.032882	1.03221	0
2022-01-19 16:25:00	1.03318	1.032934	1.03318	0
2022-01-19 16:30:00	1.03268	1.03289	1.03268	0
2022-01-19 16:35:00	1.03266	1.032892	1.03266	0
2022-01-19 16:40:00	1.03268	1.032756	1.03268	0
2022-01-19 16:45:00	1.03266	1.032758	1.03266	0
2022-01-19 16:50:00	1.03315	1.032808	1.03315	0
2022-01-19 16:55:00	1.03266	1.032716	1.03266	0
2022-01-19 17:00:00	1.03267	1.032672	1.03267	0
2022-01-19 17:05:00	1.03267	1.032722	1.03267	0
2022-01-19 17:10:00	1.03266	1.032767	1.03266	0
2022-01-19 17:15:00	1.03268	1.032717	1.03268	0
2022-01-19 17:20:00	1.03268	1.032717	1.03268	0
2022-01-19 17:25:00	1.03268	1.032719	1.03268	0
2022-01-19 17:30:00	1.03314	1.032765	1.03314	0
2022-01-19 17:35:00	1.03266	1.032765	1.03266	0
2022-01-19 17:40:00	1.03265	1.032715	1.03265	0
2022-01-19 17:45:00	1.03312	1.032761	1.03312	0
2022-01-19 17:50:00	1.03268	1.032762	1.03268	0
2022-01-19 17:55:00	1.03269	1.032764	1.03269	0
2022-01-19 18:00:00	1.03269	1.032767	1.03269	0
2022-01-19 18:05:00	1.03267	1.032766	1.03267	0
2022-01-19 18:10:00	1.0327	1.032768	1.0327	0
2022-01-19 18:15:00	1.03272	1.032772	1.03272	0
2022-01-19 18:20:00	1.03272	1.03273	1.03272	0
2022-01-19 18:25:00	1.0327	1.032734	1.0327	0
2022-01-19 18:30:00	1.03128	1.032597	1.03128	0
2022-01-19 18:35:00	1.03223	1.032508	1.03223	0
2022-01-19 18:40:00	1.03129	1.032369	1.03129	0
2022-01-19 18:45:00	1.03267	1.032367	1.03267	0
2022-01-19 18:50:00	1.0313	1.032228	1.0313	0
2022-01-19 18:55:00	1.03268	1.032229	1.03268	0
2022-01-19 19:00:00	1.03219	1.032178	1.03219	0
2022-01-19 19:05:00	1.03221	1.032127	1.03221	0
2022-01-19 19:10:00	1.03131	1.031986	1.03131	0
2022-01-19 19:15:00	1.03223	1.031939	1.03223	0
2022-01-19 19:20:00	1.03268	1.032079	1.03268	0
2022-01-19 19:25:00	1.03223	1.032079	1.03223	0
2022-01-19 19:30:00	1.03175	1.032125	1.03175	0
2022-01-19 19:35:00	1.03267	1.032125	1.03267	0
2022-01-19 19:40:00	1.03267	1.032262	1.03267	0
2022-01-19 19:45:00	1.03129	1.032123	1.03129	0
2022-01-19 19:50:00	1.03175	1.032079	1.03175	0
2022-01-19 19:55:00	1.03268	1.032126	1.03268	0
2022-01-19 20:00:00	1.03268	1.032263	1.03268	0
2022-01-19 20:05:00	1.03174	1.032214	1.03174	0
2022-01-19 20:10:00	1.03219	1.032165	1.03219	0
2022-01-19 20:15:00	1.03173	1.032115	1.03173	0
2022-01-19 20:20:00	1.03175	1.032115	1.03175	0
2022-01-19 20:25:00	1.03175	1.032023	1.03175	0
2022-01-19 20:30:00	1.03176	1.031932	1.03176	0
2022-01-19 20:35:00	1.03269	1.032072	1.03269	0
2022-01-19 20:40:00	1.03267	1.032164	1.03267	0
2022-01-19 20:45:00	1.03174	1.03207	1.03174	0
2022-01-19 20:50:00	1.03267	1.032069	1.03267	0
2022-01-19 20:55:00	1.03219	1.032114	1.03219	0
2022-01-19 21:00:00	1.03219	1.032114	1.03219	0
2022-01-19 21:05:00	1.03175	1.032116	1.03175	0
2022-01-19 21:10:00	1.03178	1.032119	1.03178	0
2022-01-19 21:15:00	1.03175	1.032119	1.03175	0
2022-01-19 21:20:00	1.03128	1.032071	1.03128	0
2022-01-19 21:25:00	1.03176	1.031978	1.03176	0
2022-01-19 21:30:00	1.03222	1.031933	1.03222	0
2022-01-19 21:35:00	1.03175	1.031934	1.03175	0
2022-01-19 21:40:00	1.03131	1.031798	1.03131	0
2022-01-19 21:45:00	1.03131	1.03171	1.03131	0
2022-01-19 21:50:00	1.03177	1.031668	1.03177	0
2022-01-19 21:55:00	1.03177	1.03167	1.03177	0
2022-01-19 22:00:00	1.03176	1.031668	1.03176	0
2022-01-19 22:05:00	1.03175	1.031668	1.03175	0
2022-01-19 22:10:00	1.03128	1.031668	1.03128	0
2022-01-19 22:15:00	1.03174	1.031666	1.03174	0
2022-01-19 22:20:00	1.03033	1.031477	1.03033	0
2022-01-19 22:25:00	1.03268	1.03157	1.03268	0
2022-01-19 22:30:00	1.03176	1.031615	1.03176	0
2022-01-19 22:35:00	1.03084	1.031568	1.03084	0
2022-01-19 22:40:00	1.03178	1.031569	1.03178	0
2022-01-19 22:45:00	1.03269	1.031661	1.03269	0
2022-01-19 22:50:00	1.03174	1.031659	1.03174	0
2022-01-19 22:55:00	1.03222	1.031706	1.03222	0
2022-01-19 23:00:00	1.0322	1.031798	1.0322	0
2022-01-19 23:05:00	1.03223	1.031847	1.03223	0
2022-01-19 23:10:00	1.03176	1.03199	1.03176	0
2022-01-19 23:15:00	1.03174	1.031896	1.03174	0
2022-01-19 23:20:00	1.03036	1.031756	1.03036	0
2022-01-19 23:25:00	1.03127	1.031799	1.03127	0
2022-01-19 23:30:00	1.03267	1.031888	1.03267	0
2022-01-19 23:35:00	1.03172	1.031791	1.03172	0
2022-01-19 23:40:00	1.03173	1.03179	1.03173	0
2022-01-19 23:45:00	1.03125	1.031693	1.03125	0
2022-01-19 23:50:00	1.03128	1.031601	1.03128	0
2022-01-19 23:55:00	1.03126	1.031504	1.03126	0
2022-01-20 00:00:00	1.03034	1.031362	1.03034	0
2022-01-20 00:05:00	1.0308	1.031268	1.0308	0
2022-01-20 00:10:00	1.03083	1.031315	1.03083	0
2022-01-20 00:15:00	1.03035	1.031223	1.03035	0
2022-01-20 00:20:00	1.03033	1.030989	1.03033	0
2022-01-20 00:25:00	1.03033	1.03085	1.03033	0
2022-01-20 00:30:00	1.03125	1.030802	1.03125	0
2022-01-20 00:35:00	1.03125	1.030802	1.03125	0
2022-01-20 00:40:00	1.03174	1.030848	1.03174	0
2022-01-20 00:45:00	1.03177	1.030899	1.03177	0
2022-01-20 00:50:00	1.03176	1.031041	1.03176	0
2022-01-20 00:55:00	1.03177	1.031138	1.03177	0
2022-01-20 01:00:00	1.03174	1.031229	1.03174	0
2022-01-20 01:05:00	1.03081	1.031275	1.03081	0
2022-01-20 01:10:00	1.03128	1.03137	1.03128	0
2022-01-20 01:15:00	1.03033	1.03137	1.03033	0
2022-01-20 01:20:00	1.03125	1.03137	1.03125	0
2022-01-20 01:25:00	1.03031	1.031276	1.03031	0
2022-01-20 01:30:00	1.03077	1.031179	1.03077	0
2022-01-20 01:35:00	1.0317	1.031172	1.0317	0
2022-01-20 01:40:00	1.03126	1.031122	1.03126	0
2022-01-20 01:45:00	1.0308	1.031025	1.0308	0
2022-01-20 01:50:00	1.03128	1.030979	1.03128	0
2022-01-20 01:55:00	1.0313	1.031028	1.0313	0
2022-01-20 02:00:00	1.0313	1.03103	1.0313	0
2022-01-20 02:05:00	1.03083	1.03108	1.03083	0
2022-01-20 02:10:00	1.03082	1.031037	1.03082	0
2022-01-20 02:15:00	1.03081	1.031087	1.03081	0
2022-01-20 02:20:00	1.03173	1.031183	1.03173	0
2022-01-20 02:25:00	1.0308	1.031093	1.0308	0
2022-01-20 02:30:00	1.03035	1.031002	1.03035	0
2022-01-20 02:35:00	1.03036	1.030958	1.03036	0
2022-01-20 02:40:00	1.03034	1.030864	1.03034	0
2022-01-20 02:45:00	1.03036	1.03077	1.03036	0
2022-01-20 02:50:00	1.03035	1.030675	1.03035	0
2022-01-20 02:55:00	1.03035	1.030627	1.03035	0
2022-01-20 03:00:00	1.03035	1.03058	1.03035	0
2022-01-20 03:05:00	1.03126	1.030625	1.03126	0
2022-01-20 03:10:00	1.03082	1.030534	1.03082	0
2022-01-20 03:15:00	1.03174	1.030628	1.03174	0
2022-01-20 03:20:00	1.03034	1.030627	1.03034	0
2022-01-20 03:25:00	1.03034	1.030625	1.03034	0
2022-01-20 03:30:00	1.03081	1.030672	1.03081	0
2022-01-20 03:35:00	1.03176	1.030812	1.03176	0
2022-01-20 03:40:00	1.03175	1.030952	1.03175	0
2022-01-20 03:45:00	1.03038	1.030955	1.03038	0
2022-01-20 03:50:00	1.03035	1.030955	1.03035	0
2022-01-20 03:55:00	1.03033	1.030862	1.03033	0
2022-01-20 04:00:00	1.0308	1.03086	1.0308	0
2022-01-20 04:05:00	1.03079	1.030765	1.03079	0
2022-01-20 04:10:00	1.03081	1.030812	1.03081	0
2022-01-20 04:15:00	1.03081	1.030859	1.03081	0
2022-01-20 04:20:00	1.03083	1.030861	1.03083	0
2022-01-20 04:25:00	1.03082	1.030767	1.03082	0
2022-01-20 04:30:00	1.03081	1.030673	1.03081	0
2022-01-20 04:35:00	1.03082	1.030717	1.03082	0
2022-01-20 04:40:00	1.0308	1.030762	1.0308	0
2022-01-20 04:45:00	1.03083	1.030812	1.03083	0
2022-01-20 04:50:00	1.03081	1.030813	1.03081	0
2022-01-20 04:55:00	1.03083	1.030817	1.03083	0
2022-01-20 05:00:00	1.03084	1.03082	1.03084	0
2022-01-20 05:05:00	1.03176	1.030915	1.03176	0
2022-01-20 05:10:00	1.03179	1.031011	1.03179	0
2022-01-20 05:15:00	1.03083	1.031012	1.03083	0
2022-01-20 05:20:00	1.03174	1.031105	1.03174	0
2022-01-20 05:25:00	1.03079	1.031102	1.03079	0
2022-01-20 05:30:00	1.03173	1.031195	1.03173	0
2022-01-20 05:35:00	1.03035	1.031147	1.03035	0
2022-01-20 05:40:00	1.03128	1.031194	1.03128	0
2022-01-20 05:45:00	1.03033	1.031144	1.03033	0
2022-01-20 05:50:00	1.03125	1.031185	1.03125	0
2022-01-20 05:55:00	1.03033	1.031042	1.03033	0
2022-01-20 06:00:00	1.03128	1.030991	1.03128	0
2022-01-20 06:05:00	1.0308	1.030988	1.0308	0
2022-01-20 06:10:00	1.03125	1.030939	1.03125	0
2022-01-20 06:15:00	1.03171	1.031031	1.03171	0
2022-01-20 06:20:00	1.03125	1.030983	1.03125	0
2022-01-20 06:25:00	1.0313	1.031078	1.0313	0
2022-01-20 06:30:00	1.03132	1.031082	1.03132	0
2022-01-20 06:35:00	1.0327	1.031319	1.0327	0
2022-01-20 06:40:00	1.03082	1.031276	1.03082	0
2022-01-20 06:45:00	1.0313	1.031373	1.0313	0
2022-01-20 06:50:00	1.0313	1.031375	1.0313	0
2022-01-20 06:55:00	1.03131	1.031426	1.03131	0
2022-01-20 07:00:00	1.0327	1.031571	1.0327	0
2022-01-20 07:05:00	1.03129	1.031529	1.03129	0
2022-01-20 07:10:00	1.03177	1.031581	1.03177	0
2022-01-20 07:15:00	1.03176	1.031627	1.03176	0
2022-01-20 07:20:00	1.03174	1.031669	1.03174	0
2022-01-20 07:25:00	1.03174	1.031573	1.03174	0
2022-01-20 07:30:00	1.03176	1.031667	1.03176	0
2022-01-20 07:35:00	1.03177	1.031714	1.03177	0
2022-01-20 07:40:00	1.03174	1.031758	1.03174	0
2022-01-20 07:45:00	1.03083	1.03171	1.03083	0
2022-01-20 07:50:00	1.0313	1.03157	1.0313	0
2022-01-20 07:55:00	1.03129	1.03157	1.03129	0
2022-01-20 08:00:00	1.03174	1.031567	1.03174	0
2022-01-20 08:05:00	1.03174	1.031565	1.03174	0
2022-01-20 08:10:00	1.03172	1.031563	1.03172	0
2022-01-20 08:15:00	1.03174	1.031563	1.03174	0
2022-01-20 08:20:00	1.03176	1.031563	1.03176	0
2022-01-20 08:25:00	1.03174	1.03156	1.03174	0
2022-01-20 08:30:00	1.03172	1.031558	1.03172	0
2022-01-20 08:35:00	1.03266	1.031741	1.03266	0
2022-01-20 08:40:00	1.03172	1.031783	1.03172	0
2022-01-20 08:45:00	1.03175	1.031829	1.03175	0
2022-01-20 08:50:00	1.03314	1.031969	1.03314	0
2022-01-20 08:55:00	1.03174	1.031969	1.03174	0
2022-01-20 09:00:00	1.03268	1.032065	1.03268	0
2022-01-20 09:05:00	1.03127	1.032018	1.03127	0
2022-01-20 09:10:00	1.03222	1.032064	1.03222	0
2022-01-20 09:15:00	1.03034	1.031924	1.03034	0
2022-01-20 09:20:00	1.03172	1.031924	1.03172	0
2022-01-20 09:25:00	1.03173	1.031831	1.03173	0
2022-01-20 09:30:00	1.03175	1.031834	1.03175	0
2022-01-20 09:35:00	1.03176	1.031835	1.03176	0
2022-01-20 09:40:00	1.03174	1.031695	1.03174	0
2022-01-20 09:45:00	1.03266	1.031787	1.03266	0
2022-01-20 09:50:00	1.03266	1.031785	1.03266	0
2022-01-20 09:55:00	1.03173	1.031831	1.03173	0
2022-01-20 10:00:00	1.03173	1.031782	1.03173	0
2022-01-20 10:05:00	1.03174	1.031922	1.03174	0
2022-01-20 10:10:00	1.0322	1.03197	1.0322	0
2022-01-20 10:15:00	1.0322	1.032017	1.0322	0
2022-01-20 10:20:00	1.03175	1.032017	1.03175	0
2022-01-20 10:25:00	1.03173	1.032014	1.03173	0
2022-01-20 10:30:00	1.03174	1.032014	1.03174	0
2022-01-20 10:35:00	1.03127	1.031875	1.03127	0
2022-01-20 10:40:00	1.03219	1.031828	1.03219	0
2022-01-20 10:45:00	1.03129	1.031784	1.03129	0
2022-01-20 10:50:00	1.03128	1.031739	1.03128	0
2022-01-20 10:55:00	1.03173	1.031738	1.03173	0
2022-01-20 11:00:00	1.03267	1.031785	1.03267	0
2022-01-20 11:05:00	1.03128	1.031693	1.03128	0
2022-01-20 11:10:00	1.03273	1.031791	1.03273	0
2022-01-20 11:15:00	1.03273	1.031891	1.03273	0
2022-01-20 11:20:00	1.03176	1.031893	1.03176	0
2022-01-20 11:25:00	1.03175	1.031941	1.03175	0
2022-01-20 11:30:00	1.03175	1.031897	1.03175	0
2022-01-20 11:35:00	1.0313	1.031898	1.0313	0
2022-01-20 11:40:00	1.03225	1.031995	1.03225	0
2022-01-20 11:45:00	1.03129	1.031951	1.03129	0
2022-01-20 11:50:00	1.03269	1.031953	1.03269	0
2022-01-20 11:55:00	1.0327	1.032095	1.0327	0
2022-01-20 12:00:00	1.03129	1.031951	1.03129	0
2022-01-20 12:05:00	1.03128	1.031806	1.03128	0
2022-01-20 12:10:00	1.03128	1.031758	1.03128	0
2022-01-20 12:15:00	1.03223	1.031806	1.03223	0
2022-01-20 12:20:00	1.03221	1.031852	1.03221	0
2022-01-20 12:25:00	1.03129	1.031851	1.03129	0
2022-01-20 12:30:00	1.03128	1.031754	1.03128	0
2022-01-20 12:35:00	1.0322	1.031845	1.0322	0
2022-01-20 12:40:00	1.03125	1.031701	1.03125	0
2022-01-20 12:45:00	1.03219	1.03165	1.03219	0
2022-01-20 12:50:00	1.0313	1.031651	1.0313	0
2022-01-20 12:55:00	1.03177	1.0317	1.03177	0
2022-01-20 13:00:00	1.0327	1.031842	1.0327	0
2022-01-20 13:05:00	1.03084	1.031703	1.03084	0
2022-01-20 13:10:00	1.03272	1.031754	1.03272	0
2022-01-20 13:15:00	1.03177	1.031802	1.03177	0
2022-01-20 13:20:00	1.03176	1.03185	1.03176	0
2022-01-20 13:25:00	1.03127	1.031757	1.03127	0
2022-01-20 13:30:00	1.03221	1.031853	1.03221	0
2022-01-20 13:35:00	1.03224	1.031858	1.03224	0
2022-01-20 13:40:00	1.03271	1.031999	1.03271	0
2022-01-20 13:45:00	1.03273	1.032095	1.03273	0
2022-01-20 13:50:00	1.03319	1.032144	1.03319	0
2022-01-20 13:55:00	1.03271	1.032331	1.03271	0
2022-01-20 14:00:00	1.03269	1.032328	1.03269	0
2022-01-20 14:05:00	1.03267	1.032418	1.03267	0
2022-01-20 14:10:00	1.03266	1.032508	1.03266	0
2022-01-20 14:15:00	1.03173	1.032554	1.03173	0
2022-01-20 14:20:00	1.03267	1.0326	1.03267	0
2022-01-20 14:25:00	1.03269	1.032645	1.03269	0
2022-01-20 14:30:00	1.03269	1.032643	1.03269	0
2022-01-20 14:35:00	1.03315	1.032685	1.03315	0
2022-01-20 14:40:00	1.03268	1.032634	1.03268	0
2022-01-20 14:45:00	1.03268	1.032631	1.03268	0
2022-01-20 14:50:00	1.03268	1.03263	1.03268	0
2022-01-20 14:55:00	1.03269	1.032632	1.03269	0
2022-01-20 15:00:00	1.0327	1.032636	1.0327	0
2022-01-20 15:05:00	1.03269	1.032732	1.03269	0
2022-01-20 15:10:00	1.03127	1.032592	1.03127	0
2022-01-20 15:15:00	1.03219	1.032542	1.03219	0
2022-01-20 15:20:00	1.03173	1.032446	1.03173	0
2022-01-20 15:25:00	1.03265	1.032396	1.03265	0
2022-01-20 15:30:00	1.03128	1.032256	1.03128	0
2022-01-20 15:35:00	1.03222	1.03221	1.03222	0
2022-01-20 15:40:00	1.03174	1.032116	1.03174	0
2022-01-20 15:45:00	1.03175	1.032022	1.03175	0
2022-01-20 15:50:00	1.0322	1.031972	1.0322	0
2022-01-20 15:55:00	1.03172	1.031875	1.03172	0
2022-01-20 16:00:00	1.03175	1.031923	1.03175	0
2022-01-20 16:05:00	1.03175	1.031879	1.03175	0
2022-01-20 16:10:00	1.03176	1.031882	1.03176	0
2022-01-20 16:15:00	1.03268	1.031885	1.03268	0
2022-01-20 16:20:00	1.03173	1.03193	1.03173	0
2022-01-20 16:25:00	1.03175	1.031883	1.03175	0
2022-01-20 16:30:00	1.03268	1.031977	1.03268	0
2022-01-20 16:35:00	1.03173	1.031975	1.03173	0
2022-01-20 16:40:00	1.03081	1.031836	1.03081	0
2022-01-20 16:45:00	1.03034	1.031698	1.03034	0
2022-01-20 16:50:00	1.0313	1.031653	1.0313	0
2022-01-20 16:55:00	1.03036	1.031514	1.03036	0
2022-01-20 17:00:00	1.03127	1.031465	1.03127	0
2022-01-20 17:05:00	1.03127	1.031324	1.03127	0
2022-01-20 17:10:00	1.03172	1.031323	1.03172	0
2022-01-20 17:15:00	1.03176	1.031324	1.03176	0
2022-01-20 17:20:00	1.03175	1.031231	1.03175	0
2022-01-20 17:25:00	1.03128	1.031186	1.03128	0
2022-01-20 17:30:00	1.03175	1.03128	1.03175	0
2022-01-20 17:35:00	1.03081	1.031327	1.03081	0
2022-01-20 17:40:00	1.03129	1.031326	1.03129	0
2022-01-20 17:45:00	1.03037	1.031327	1.03037	0
2022-01-20 17:50:00	1.03038	1.031238	1.03038	0
2022-01-20 17:55:00	1.03036	1.031147	1.03036	0
2022-01-20 18:00:00	1.03082	1.031057	1.03082	0
2022-01-20 18:05:00	1.03175	1.031056	1.03175	0
2022-01-20 18:10:00	1.03176	1.031057	1.03176	0
2022-01-20 18:15:00	1.03083	1.031012	1.03083	0
2022-01-20 18:20:00	1.03083	1.03092	1.03083	0
2022-01-20 18:25:00	1.03175	1.031014	1.03175	0
2022-01-20 18:30:00	1.03128	1.031013	1.03128	0
2022-01-20 18:35:00	1.03174	1.03115	1.03174	0
2022-01-20 18:40:00	1.03084	1.031196	1.03084	0
2022-01-20 18:45:00	1.03083	1.031243	1.03083	0
2022-01-20 18:50:00	1.03036	1.031197	1.03036	0
2022-01-20 18:55:00	1.03033	1.031055	1.03033	0
2022-01-20 19:00:00	1.03034	1.030913	1.03034	0
2022-01-20 19:05:00	1.03079	1.030909	1.03079	0
2022-01-20 19:10:00	1.03081	1.030907	1.03081	0
2022-01-20 19:15:00	1.03081	1.030813	1.03081	0
2022-01-20 19:20:00	1.03174	1.030859	1.03174	0
2022-01-20 19:25:00	1.03081	1.030766	1.03081	0
2022-01-20 19:30:00	1.03222	1.030904	1.03222	0
2022-01-20 19:35:00	1.03128	1.030949	1.03128	0
2022-01-20 19:40:00	1.03083	1.030996	1.03083	0
2022-01-20 19:45:00	1.03082	1.031045	1.03082	0
2022-01-20 19:50:00	1.03083	1.031094	1.03083	0
2022-01-20 19:55:00	1.03082	1.031097	1.03082	0
2022-01-20 20:00:00	1.03082	1.031098	1.03082	0
2022-01-20 20:05:00	1.03081	1.031098	1.03081	0
2022-01-20 20:10:00	1.03085	1.031009	1.03085	0
2022-01-20 20:15:00	1.03082	1.03101	1.03082	0
2022-01-20 20:20:00	1.03083	1.030871	1.03083	0
2022-01-20 20:25:00	1.03081	1.030824	1.03081	0
2022-01-20 20:30:00	1.03081	1.030822	1.03081	0
2022-01-20 20:35:00	1.03082	1.030822	1.03082	0
2022-01-20 20:40:00	1.03174	1.030913	1.03174	0
2022-01-20 20:45:00	1.03175	1.031006	1.03175	0
2022-01-20 20:50:00	1.03083	1.031007	1.03083	0
2022-01-20 20:55:00	1.0308	1.031006	1.0308	0
2022-01-20 21:00:00	1.03036	1.030957	1.03036	0
2022-01-20 21:05:00	1.03037	1.030912	1.03037	0
2022-01-20 21:10:00	1.03083	1.030912	1.03083	0
2022-01-20 21:15:00	1.03082	1.030913	1.03082	0
2022-01-20 21:20:00	1.03081	1.030913	1.03081	0
2022-01-20 21:25:00	1.03083	1.030914	1.03083	0
2022-01-20 21:30:00	1.03082	1.030822	1.03082	0
2022-01-20 21:35:00	1.03085	1.030732	1.03085	0
2022-01-20 21:40:00	1.03085	1.030734	1.03085	0
2022-01-20 21:45:00	1.03086	1.03074	1.03086	0
2022-01-20 21:50:00	1.02991	1.030695	1.02991	0
2022-01-20 21:55:00	1.03083	1.030741	1.03083	0
2022-01-20 22:00:00	1.03034	1.030692	1.03034	0
2022-01-20 22:05:00	1.03079	1.030689	1.03079	0
2022-01-20 22:10:00	1.0308	1.030688	1.0308	0
2022-01-20 22:15:00	1.0308	1.030685	1.0308	0
2022-01-20 22:20:00	1.03081	1.030684	1.03081	0
2022-01-20 22:25:00	1.02987	1.030586	1.02987	0
2022-01-20 22:30:00	1.0308	1.030581	1.0308	0
2022-01-20 22:35:00	1.03084	1.030579	1.03084	0
2022-01-20 22:40:00	1.03084	1.030672	1.03084	0
2022-01-20 22:45:00	1.03083	1.030672	1.03083	0
2022-01-20 22:50:00	1.03086	1.030724	1.03086	0
2022-01-20 22:55:00	1.03087	1.030732	1.03087	0
2022-01-20 23:00:00	1.03085	1.030737	1.03085	0
2022-01-20 23:05:00	1.03086	1.030743	1.03086	0
2022-01-20 23:10:00	1.03086	1.030748	1.03086	0
2022-01-20 23:15:00	1.02992	1.030753	1.02992	0
2022-01-20 23:20:00	1.03085	1.030758	1.03085	0
2022-01-20 23:25:00	1.03082	1.030756	1.03082	0
2022-01-20 23:30:00	1.03083	1.030755	1.03083	0
2022-01-20 23:35:00	1.03082	1.030754	1.03082	0
2022-01-20 23:40:00	1.03033	1.030701	1.03033	0
2022-01-20 23:45:00	1.03034	1.030648	1.03034	0
2022-01-20 23:50:00	1.03032	1.030595	1.03032	0
2022-01-20 23:55:00	1.03079	1.030588	1.03079	0
2022-01-21 00:00:00	1.0308	1.030582	1.0308	0
2022-01-21 00:05:00	1.02986	1.030576	1.02986	0
2022-01-21 00:10:00	1.02985	1.030476	1.02985	0
2022-01-21 00:15:00	1.03079	1.030473	1.03079	0
2022-01-21 00:20:00	1.0308	1.03047	1.0308	0
2022-01-21 00:25:00	1.03079	1.030467	1.03079	0
2022-01-21 00:30:00	1.03033	1.030467	1.03033	0
2022-01-21 00:35:00	1.03083	1.030516	1.03083	0
2022-01-21 00:40:00	1.03082	1.030566	1.03082	0
2022-01-21 00:45:00	1.03035	1.030522	1.03035	0
2022-01-21 00:50:00	1.0294	1.030382	1.0294	0
2022-01-21 00:55:00	1.03081	1.030477	1.03081	0
2022-01-21 01:00:00	1.03128	1.03062	1.03128	0
2022-01-21 01:05:00	1.03034	1.030575	1.03034	0
2022-01-21 01:10:00	1.03081	1.030576	1.03081	0
2022-01-21 01:15:00	1.03081	1.030578	1.03081	0
2022-01-21 01:20:00	1.02989	1.030534	1.02989	0
2022-01-21 01:25:00	1.02989	1.03044	1.02989	0
2022-01-21 01:30:00	1.03084	1.030442	1.03084	0
2022-01-21 01:35:00	1.03081	1.030488	1.03081	0
2022-01-21 01:40:00	1.03081	1.030629	1.03081	0
2022-01-21 01:45:00	1.03083	1.030631	1.03083	0
2022-01-21 01:50:00	1.03082	1.030585	1.03082	0
2022-01-21 01:55:00	1.02988	1.030539	1.02988	0
2022-01-21 02:00:00	1.03036	1.030494	1.03036	0
2022-01-21 02:05:00	1.03132	1.030545	1.03132	0
2022-01-21 02:10:00	1.03085	1.030641	1.03085	0
2022-01-21 02:15:00	1.03083	1.030735	1.03083	0
2022-01-21 02:20:00	1.03082	1.030733	1.03082	0
2022-01-21 02:25:00	1.0299	1.030642	1.0299	0
2022-01-21 02:30:00	1.02991	1.030552	1.02991	0
2022-01-21 02:35:00	1.03038	1.030507	1.03038	0
2022-01-21 02:40:00	1.03086	1.030511	1.03086	0
2022-01-21 02:45:00	1.02993	1.030516	1.02993	0
2022-01-21 02:50:00	1.03086	1.030566	1.03086	0
2022-01-21 02:55:00	1.02992	1.030426	1.02992	0
2022-01-21 03:00:00	1.02992	1.030333	1.02992	0
2022-01-21 03:05:00	1.0299	1.03024	1.0299	0
2022-01-21 03:10:00	1.02989	1.030147	1.02989	0
2022-01-21 03:15:00	1.02942	1.030099	1.02942	0
2022-01-21 03:20:00	1.0299	1.030098	1.0299	0
2022-01-21 03:25:00	1.0299	1.03005	1.0299	0
2022-01-21 03:30:00	1.02989	1.029953	1.02989	0
2022-01-21 03:35:00	1.02852	1.029812	1.02852	0
2022-01-21 03:40:00	1.02993	1.029719	1.02993	0
2022-01-21 03:45:00	1.02898	1.029625	1.02898	0
2022-01-21 03:50:00	1.02993	1.029626	1.02993	0
2022-01-21 03:55:00	1.02991	1.029627	1.02991	0
2022-01-21 04:00:00	1.02945	1.029583	1.02945	0
2022-01-21 04:05:00	1.03085	1.029726	1.03085	0
2022-01-21 04:10:00	1.02992	1.029728	1.02992	0
2022-01-21 04:15:00	1.02994	1.029732	1.02994	0
2022-01-21 04:20:00	1.02945	1.029688	1.02945	0
2022-01-21 04:25:00	1.02944	1.02978	1.02944	0
2022-01-21 04:30:00	1.02993	1.02978	1.02993	0
2022-01-21 04:35:00	1.03037	1.029919	1.03037	0
2022-01-21 04:40:00	1.02944	1.02987	1.02944	0
2022-01-21 04:45:00	1.02942	1.029821	1.02942	0
2022-01-21 04:50:00	1.02943	1.029819	1.02943	0
2022-01-21 04:55:00	1.02942	1.029676	1.02942	0
2022-01-21 05:00:00	1.02942	1.029626	1.02942	0
2022-01-21 05:05:00	1.02988	1.02962	1.02988	0
2022-01-21 05:10:00	1.03081	1.029756	1.03081	0
2022-01-21 05:15:00	1.02941	1.029753	1.02941	0
2022-01-21 05:20:00	1.02939	1.029699	1.02939	0
2022-01-21 05:25:00	1.02895	1.029557	1.02895	0
2022-01-21 05:30:00	1.02987	1.0296	1.02987	0
2022-01-21 05:35:00	1.02989	1.029647	1.02989	0
2022-01-21 05:40:00	1.02942	1.029646	1.02942	0
2022-01-21 05:45:00	1.02991	1.029695	1.02991	0
2022-01-21 05:50:00	1.02993	1.029746	1.02993	0
2022-01-21 05:55:00	1.02992	1.02975	1.02992	0
2022-01-21 06:00:00	1.03085	1.029754	1.03085	0
2022-01-21 06:05:00	1.03083	1.029896	1.03083	0
2022-01-21 06:10:00	1.02991	1.029948	1.02991	0
2022-01-21 06:15:00	1.03083	1.030136	1.03083	0
2022-01-21 06:20:00	1.0299	1.030139	1.0299	0
2022-01-21 06:25:00	1.03082	1.030232	1.03082	0
2022-01-21 06:30:00	1.02942	1.030232	1.02942	0
2022-01-21 06:35:00	1.03036	1.030277	1.03036	0
2022-01-21 06:40:00	1.03039	1.030323	1.03039	0
2022-01-21 06:45:00	1.02945	1.030276	1.02945	0
2022-01-21 06:50:00	1.0299	1.030181	1.0299	0
2022-01-21 06:55:00	1.03038	1.030136	1.03038	0
2022-01-21 07:00:00	1.03085	1.03023	1.03085	0
2022-01-21 07:05:00	1.03085	1.030232	1.03085	0
2022-01-21 07:10:00	1.03086	1.030328	1.03086	0
2022-01-21 07:15:00	1.03086	1.030332	1.03086	0
2022-01-21 07:20:00	1.03084	1.030474	1.03084	0
2022-01-21 07:25:00	1.03083	1.030521	1.03083	0
2022-01-21 07:30:00	1.03082	1.030564	1.03082	0
2022-01-21 07:35:00	1.0313	1.030749	1.0313	0
2022-01-21 07:40:00	1.03082	1.030841	1.03082	0
2022-01-21 07:45:00	1.02989	1.030792	1.02989	0
2022-01-21 07:50:00	1.03083	1.03079	1.03083	0
2022-01-21 07:55:00	1.03034	1.030739	1.03034	0
2022-01-21 08:00:00	1.03038	1.030691	1.03038	0
2022-01-21 08:05:00	1.03036	1.030641	1.03036	0
2022-01-21 08:10:00	1.03036	1.030593	1.03036	0
2022-01-21 08:15:00	1.03083	1.030593	1.03083	0
2022-01-21 08:20:00	1.02944	1.030455	1.02944	0
2022-01-21 08:25:00	1.03038	1.030363	1.03038	0
2022-01-21 08:30:00	1.03035	1.030316	1.03035	0
2022-01-21 08:35:00	1.03036	1.030363	1.03036	0
2022-01-21 08:40:00	1.03037	1.030317	1.03037	0
2022-01-21 08:45:00	1.02944	1.030227	1.02944	0
2022-01-21 08:50:00	1.03037	1.030226	1.03037	0
2022-01-21 08:55:00	1.03036	1.030226	1.03036	0
2022-01-21 09:00:00	1.03035	1.030225	1.03035	0
2022-01-21 09:05:00	1.03086	1.030228	1.03086	0
2022-01-21 09:10:00	1.03084	1.030368	1.03084	0
2022-01-21 09:15:00	1.02991	1.030321	1.02991	0
2022-01-21 09:20:00	1.02993	1.030279	1.02993	0
2022-01-21 09:25:00	1.03086	1.030329	1.03086	0
2022-01-21 09:30:00	1.03083	1.030375	1.03083	0
2022-01-21 09:35:00	1.03082	1.030513	1.03082	0
2022-01-21 09:40:00	1.03081	1.030557	1.03081	0
2022-01-21 09:45:00	1.03081	1.030602	1.03081	0
2022-01-21 09:50:00	1.03083	1.03065	1.03083	0
2022-01-21 09:55:00	1.03083	1.030647	1.03083	0
2022-01-21 10:00:00	1.03081	1.030644	1.03081	0
2022-01-21 10:05:00	1.03082	1.030735	1.03082	0
2022-01-21 10:10:00	1.0308	1.030822	1.0308	0
2022-01-21 10:15:00	1.03033	1.030769	1.03033	0
2022-01-21 10:20:00	1.03079	1.030765	1.03079	0
2022-01-21 10:25:00	1.02985	1.030668	1.02985	0
2022-01-21 10:30:00	1.03035	1.030622	1.03035	0
2022-01-21 10:35:00	1.03037	1.030578	1.03037	0
2022-01-21 10:40:00	1.03082	1.030577	1.03082	0
2022-01-21 10:45:00	1.0308	1.030574	1.0308	0
2022-01-21 10:50:00	1.02989	1.030482	1.02989	0
2022-01-21 10:55:00	1.03128	1.030528	1.03128	0
2022-01-21 11:00:00	1.03083	1.030531	1.03083	0
2022-01-21 11:05:00	1.03084	1.030582	1.03084	0
2022-01-21 11:10:00	1.03129	1.030632	1.03129	0
2022-01-21 11:15:00	1.03082	1.030729	1.03082	0
2022-01-21 11:20:00	1.03083	1.030777	1.03083	0
2022-01-21 11:25:00	1.03085	1.030825	1.03085	0
2022-01-21 11:30:00	1.03084	1.030827	1.03084	0
2022-01-21 11:35:00	1.03084	1.030831	1.03084	0
2022-01-21 11:40:00	1.03038	1.03088	1.03038	0
2022-01-21 11:45:00	1.03083	1.030835	1.03083	0
2022-01-21 11:50:00	1.03084	1.030836	1.03084	0
2022-01-21 11:55:00	1.03085	1.030837	1.03085	0
2022-01-21 12:00:00	1.03083	1.030791	1.03083	0
2022-01-21 12:05:00	1.03081	1.03079	1.03081	0
2022-01-21 12:10:00	1.03084	1.030791	1.03084	0
2022-01-21 12:15:00	1.03084	1.03079	1.03084	0
2022-01-21 12:20:00	1.03085	1.030791	1.03085	0
2022-01-21 12:25:00	1.03037	1.030744	1.03037	0
2022-01-21 12:30:00	1.03084	1.03079	1.03084	0
2022-01-21 12:35:00	1.03129	1.030836	1.03129	0
2022-01-21 12:40:00	1.0308	1.030832	1.0308	0
2022-01-21 12:45:00	1.03081	1.030828	1.03081	0
2022-01-21 12:50:00	1.03082	1.030827	1.03082	0
2022-01-21 12:55:00	1.0308	1.030826	1.0308	0
2022-01-21 13:00:00	1.03081	1.030823	1.03081	0
2022-01-21 13:05:00	1.03034	1.030773	1.03034	0
2022-01-21 13:10:00	1.03082	1.03077	1.03082	0
2022-01-21 13:15:00	1.03033	1.030766	1.03033	0
2022-01-21 13:20:00	1.03033	1.030715	1.03033	0
2022-01-21 13:25:00	1.03079	1.030665	1.03079	0
2022-01-21 13:30:00	1.03079	1.030664	1.03079	0
2022-01-21 13:35:00	1.03035	1.030618	1.03035	0
2022-01-21 13:40:00	1.03036	1.030572	1.03036	0
2022-01-21 13:45:00	1.03084	1.030576	1.03084	0
2022-01-21 13:50:00	1.03083	1.030578	1.03083	0
2022-01-21 13:55:00	1.03083	1.030627	1.03083	0
2022-01-21 14:00:00	1.03129	1.030674	1.03129	0
2022-01-21 14:05:00	1.02988	1.030629	1.02988	0
2022-01-21 14:10:00	1.0308	1.030676	1.0308	0
2022-01-21 14:15:00	1.0308	1.030677	1.0308	0
2022-01-21 14:20:00	1.03035	1.030633	1.03035	0
2022-01-21 14:25:00	1.03038	1.030636	1.03038	0
2022-01-21 14:30:00	1.03085	1.030685	1.03085	0
2022-01-21 14:35:00	1.02988	1.030589	1.02988	0
2022-01-21 14:40:00	1.03083	1.030589	1.03083	0
2022-01-21 14:45:00	1.0308	1.030586	1.0308	0
2022-01-21 14:50:00	1.0308	1.030537	1.0308	0
2022-01-21 14:55:00	1.03082	1.030631	1.03082	0
2022-01-21 15:00:00	1.03081	1.030632	1.03081	0
2022-01-21 15:05:00	1.0308	1.030632	1.0308	0
2022-01-21 15:10:00	1.02988	1.030585	1.02988	0
2022-01-21 15:15:00	1.02988	1.030535	1.02988	0
2022-01-21 15:20:00	1.03081	1.030531	1.03081	0
2022-01-21 15:25:00	1.03081	1.030624	1.03081	0
2022-01-21 15:30:00	1.03084	1.030625	1.03084	0
2022-01-21 15:35:00	1.03131	1.030676	1.03131	0
2022-01-21 15:40:00	1.03085	1.030681	1.03085	0
2022-01-21 15:45:00	1.02943	1.030542	1.02943	0
2022-01-21 15:50:00	1.03036	1.030497	1.03036	0
2022-01-21 15:55:00	1.02941	1.030358	1.02941	0
2022-01-21 16:00:00	1.02989	1.030359	1.02989	0
2022-01-21 16:05:00	1.03081	1.030452	1.03081	0
2022-01-21 16:10:00	1.02988	1.030359	1.02988	0
2022-01-21 16:15:00	1.03084	1.030362	1.03084	0
2022-01-21 16:20:00	1.03039	1.030317	1.03039	0
2022-01-21 16:25:00	1.03083	1.030269	1.03083	0
2022-01-21 16:30:00	1.02989	1.030173	1.02989	0
2022-01-21 16:35:00	1.0299	1.03022	1.0299	0
2022-01-21 16:40:00	1.02992	1.030176	1.02992	0
2022-01-21 16:45:00	1.03129	1.030364	1.03129	0
2022-01-21 16:50:00	1.03082	1.030457	1.03082	0
2022-01-21 16:55:00	1.03081	1.030457	1.03081	0
2022-01-21 17:00:00	1.03034	1.030503	1.03034	0
2022-01-21 17:05:00	1.02941	1.03036	1.02941	0
2022-01-21 17:10:00	1.02987	1.030308	1.02987	0
2022-01-21 17:15:00	1.03081	1.030306	1.03081	0
2022-01-21 17:20:00	1.02942	1.030259	1.02942	0
2022-01-21 17:25:00	1.03037	1.030306	1.03037	0
2022-01-21 17:30:00	1.02942	1.030256	1.02942	0
2022-01-21 17:35:00	1.0299	1.030117	1.0299	0
2022-01-21 17:40:00	1.02992	1.030027	1.02992	0
2022-01-21 17:45:00	1.03084	1.03003	1.03084	0
2022-01-21 17:50:00	1.0299	1.029986	1.0299	0
2022-01-21 17:55:00	1.02989	1.030034	1.02989	0
2022-01-21 18:00:00	1.02987	1.030034	1.02987	0
2022-01-21 18:05:00	1.02939	1.029892	1.02939	0
2022-01-21 18:10:00	1.02846	1.029796	1.02846	0
2022-01-21 18:15:00	1.02941	1.0297	1.02941	0
2022-01-21 18:20:00	1.02943	1.029701	1.02943	0
2022-01-21 18:25:00	1.02987	1.029698	1.02987	0
2022-01-21 18:30:00	1.03082	1.029788	1.03082	0
2022-01-21 18:35:00	1.02989	1.029693	1.02989	0
2022-01-21 18:40:00	1.0299	1.029693	1.0299	0
2022-01-21 18:45:00	1.02992	1.029696	1.02992	0
2022-01-21 18:50:00	1.02993	1.029702	1.02993	0
2022-01-21 18:55:00	1.02994	1.029757	1.02994	0
2022-01-21 19:00:00	1.02994	1.029905	1.02994	0
2022-01-21 19:05:00	1.02991	1.029955	1.02991	0
2022-01-21 19:10:00	1.02945	1.029957	1.02945	0
2022-01-21 19:15:00	1.02852	1.029822	1.02852	0
2022-01-21 19:20:00	1.02945	1.029685	1.02945	0
2022-01-21 19:25:00	1.02991	1.029687	1.02991	0
2022-01-21 19:30:00	1.02989	1.029686	1.02989	0
2022-01-21 19:35:00	1.02987	1.029681	1.02987	0
2022-01-21 19:40:00	1.02894	1.029582	1.02894	0
2022-01-21 19:45:00	1.02989	1.029577	1.02989	0
2022-01-21 19:50:00	1.03081	1.029664	1.03081	0
2022-01-21 19:55:00	1.02943	1.029616	1.02943	0
2022-01-21 20:00:00	1.02942	1.029613	1.02942	0
2022-01-21 20:05:00	1.02897	1.029658	1.02897	0
2022-01-21 20:10:00	1.02849	1.029562	1.02849	0
2022-01-21 20:15:00	1.02943	1.029514	1.02943	0
2022-01-21 20:20:00	1.02852	1.029377	1.02852	0
2022-01-21 20:25:00	1.02944	1.029334	1.02944	0
2022-01-21 20:30:00	1.02851	1.029291	1.02851	0
2022-01-21 20:35:00	1.02945	1.029247	1.02945	0
2022-01-21 20:40:00	1.02946	1.029112	1.02946	0
2022-01-21 20:45:00	1.02853	1.029022	1.02853	0
2022-01-21 20:50:00	1.03039	1.029119	1.03039	0
2022-01-21 20:55:00	1.02944	1.029166	1.02944	0
2022-01-21 21:00:00	1.02991	1.029308	1.02991	0
2022-01-21 21:05:00	1.02943	1.029308	1.02943	0
2022-01-21 21:10:00	1.02895	1.029351	1.02895	0
2022-01-21 21:15:00	1.02897	1.029304	1.02897	0
2022-01-21 21:20:00	1.02897	1.02935	1.02897	0
2022-01-21 21:25:00	1.02992	1.029397	1.02992	0
2022-01-21 21:30:00	1.02992	1.029443	1.02992	0
2022-01-21 21:35:00	1.02899	1.029489	1.02899	0
2022-01-21 21:40:00	1.02989	1.029439	1.02989	0
2022-01-21 21:45:00	1.02989	1.029484	1.02989	0
2022-01-21 21:50:00	1.02991	1.029484	1.02991	0
2022-01-21 21:55:00	1.02895	1.029436	1.02895	0
2022-01-21 22:00:00	1.02895	1.029436	1.02895	0
2022-01-21 22:05:00	1.02848	1.029387	1.02848	0
2022-01-21 22:10:00	1.02989	1.029479	1.02989	0
2022-01-21 22:15:00	1.03034	1.029521	1.03034	0
2022-01-21 22:20:00	1.03036	1.029565	1.03036	0
2022-01-21 22:25:00	1.02987	1.029653	1.02987	0
2022-01-21 22:30:00	1.02989	1.029653	1.02989	0
2022-01-21 22:35:00	1.02847	1.029511	1.02847	0
2022-01-21 22:40:00	1.02944	1.029464	1.02944	0
2022-01-21 22:45:00	1.02852	1.029421	1.02852	0
2022-01-21 22:50:00	1.02901	1.029427	1.02901	0
2022-01-21 22:55:00	1.02852	1.029431	1.02852	0
2022-01-21 23:00:00	1.02992	1.029434	1.02992	0
2022-01-21 23:05:00	1.02895	1.029295	1.02895	0
2022-01-21 23:10:00	1.02893	1.029152	1.02893	0
2022-01-21 23:15:00	1.02892	1.029057	1.02892	0
2022-01-21 23:20:00	1.02891	1.028959	1.02891	0
2022-01-21 23:25:00	1.02897	1.029009	1.02897	0
2022-01-21 23:30:00	1.02899	1.028964	1.02899	0
2022-01-21 23:35:00	1.02992	1.029104	1.02992	0
2022-01-21 23:40:00	1.02899	1.029102	1.02899	0
2022-01-21 23:45:00	1.02992	1.029242	1.02992	0
2022-01-21 23:50:00	1.02992	1.029242	1.02992	0
2022-01-21 23:55:00	1.02942	1.029289	1.02942	0
2022-01-22 00:00:00	1.02851	1.029247	1.02851	0
2022-01-22 00:05:00	1.02898	1.029253	1.02898	0
2022-01-22 00:10:00	1.02899	1.029261	1.02899	0
2022-01-22 00:15:00	1.02895	1.029259	1.02895	0
2022-01-22 00:20:00	1.02895	1.029255	1.02895	0
2022-01-22 00:25:00	1.02851	1.029114	1.02851	0
2022-01-22 00:30:00	1.02852	1.029067	1.02852	0
2022-01-22 00:35:00	1.0285	1.028925	1.0285	0
2022-01-22 00:40:00	1.02942	1.028875	1.02942	0
2022-01-22 00:45:00	1.02847	1.02878	1.02847	0
2022-01-22 00:50:00	1.02847	1.028776	1.02847	0
2022-01-22 00:55:00	1.02847	1.028725	1.02847	0
2022-01-22 01:00:00	1.02896	1.028722	1.02896	0
2022-01-22 01:05:00	1.0299	1.028817	1.0299	0
2022-01-22 01:10:00	1.02897	1.028819	1.02897	0
2022-01-22 01:15:00	1.02897	1.028865	1.02897	0
2022-01-22 01:20:00	1.02992	1.029005	1.02992	0
2022-01-22 01:25:00	1.02899	1.029054	1.02899	0
2022-01-22 01:30:00	1.02897	1.029009	1.02897	0
2022-01-22 01:35:00	1.02894	1.029056	1.02894	0
2022-01-22 01:40:00	1.02895	1.029104	1.02895	0
2022-01-22 01:45:00	1.02991	1.029248	1.02991	0
2022-01-22 01:50:00	1.02896	1.029248	1.02896	0
2022-01-22 01:55:00	1.02991	1.029249	1.02991	0
2022-01-22 02:00:00	1.02897	1.029249	1.02897	0
2022-01-22 02:05:00	1.02943	1.029295	1.02943	0
2022-01-22 02:10:00	1.02847	1.02915	1.02847	0
2022-01-22 02:15:00	1.02895	1.029146	1.02895	0
2022-01-22 02:20:00	1.02894	1.029143	1.02894	0
2022-01-22 02:25:00	1.02897	1.029146	1.02897	0
2022-01-22 02:30:00	1.02942	1.029193	1.02942	0
2022-01-22 02:35:00	1.02897	1.029099	1.02897	0
2022-01-22 02:40:00	1.02988	1.029191	1.02988	0
2022-01-22 02:45:00	1.02894	1.029094	1.02894	0
2022-01-22 02:50:00	1.02895	1.029092	1.02895	0
2022-01-22 02:55:00	1.02895	1.029044	1.02895	0
2022-01-22 03:00:00	1.02897	1.029094	1.02897	0
2022-01-22 03:05:00	1.029	1.029099	1.029	0
2022-01-22 03:10:00	1.02851	1.029056	1.02851	0
2022-01-22 03:15:00	1.02895	1.029054	1.02895	0
2022-01-22 03:20:00	1.02896	1.029008	1.02896	0
2022-01-22 03:25:00	1.02897	1.029008	1.02897	0
2022-01-22 03:30:00	1.02989	1.029009	1.02989	0
2022-01-22 03:35:00	1.02898	1.029013	1.02898	0
2022-01-22 03:40:00	1.02944	1.029062	1.02944	0
2022-01-22 03:45:00	1.02896	1.029063	1.02896	0
2022-01-22 03:50:00	1.02895	1.029061	1.02895	0
2022-01-22 03:55:00	1.02896	1.029057	1.02896	0
2022-01-22 04:00:00	1.02895	1.029101	1.02895	0
2022-01-22 04:05:00	1.02943	1.029149	1.02943	0
2022-01-22 04:10:00	1.02942	1.029195	1.02942	0
2022-01-22 04:15:00	1.0285	1.029148	1.0285	0
2022-01-22 04:20:00	1.02898	1.029057	1.02898	0
2022-01-22 04:25:00	1.02898	1.029057	1.02898	0
2022-01-22 04:30:00	1.02897	1.02901	1.02897	0
2022-01-22 04:35:00	1.02897	1.029011	1.02897	0
2022-01-22 04:40:00	1.02943	1.029059	1.02943	0
2022-01-22 04:45:00	1.02992	1.029155	1.02992	0
2022-01-22 04:50:00	1.029	1.02916	1.029	0
2022-01-22 04:55:00	1.02948	1.029165	1.02948	0
2022-01-22 05:00:00	1.02947	1.02917	1.02947	0
2022-01-22 05:05:00	1.02806	1.029126	1.02806	0
2022-01-22 05:10:00	1.02898	1.029126	1.02898	0
2022-01-22 05:15:00	1.02898	1.029126	1.02898	0
2022-01-22 05:20:00	1.02897	1.029126	1.02897	0
2022-01-22 05:25:00	1.02849	1.029078	1.02849	0
2022-01-22 05:30:00	1.02895	1.02903	1.02895	0
2022-01-22 05:35:00	1.02895	1.028933	1.02895	0
2022-01-22 05:40:00	1.02894	1.028927	1.02894	0
2022-01-22 05:45:00	1.02896	1.028875	1.02896	0
2022-01-22 05:50:00	1.02897	1.028825	1.02897	0
2022-01-22 05:55:00	1.02897	1.028916	1.02897	0
2022-01-22 06:00:00	1.02944	1.028962	1.02944	0
2022-01-22 06:05:00	1.02898	1.028962	1.02898	0
2022-01-22 06:10:00	1.02806	1.028871	1.02806	0
2022-01-22 06:15:00	1.02851	1.028873	1.02851	0
2022-01-22 06:20:00	1.02896	1.028874	1.02896	0
2022-01-22 06:25:00	1.02895	1.028874	1.02895	0
2022-01-22 06:30:00	1.02895	1.028875	1.02895	0
2022-01-22 06:35:00	1.02898	1.028877	1.02898	0
2022-01-22 06:40:00	1.02901	1.028881	1.02901	0
2022-01-22 06:45:00	1.029	1.028884	1.029	0
2022-01-22 06:50:00	1.02897	1.028837	1.02897	0
2022-01-22 06:55:00	1.02895	1.028834	1.02895	0
2022-01-22 07:00:00	1.02894	1.028922	1.02894	0
2022-01-22 07:05:00	1.02895	1.028966	1.02895	0
2022-01-22 07:10:00	1.02898	1.028968	1.02898	0
2022-01-22 07:15:00	1.0285	1.028923	1.0285	0
2022-01-22 07:20:00	1.02851	1.028879	1.02851	0
2022-01-22 07:25:00	1.0285	1.028831	1.0285	0
2022-01-22 07:30:00	1.02759	1.028689	1.02759	0
2022-01-22 07:35:00	1.02897	1.028686	1.02897	0
2022-01-22 07:40:00	1.02895	1.028684	1.02895	0
2022-01-22 07:45:00	1.02895	1.028684	1.02895	0
2022-01-22 07:50:00	1.02897	1.028687	1.02897	0
2022-01-22 07:55:00	1.02898	1.02869	1.02898	0
2022-01-22 08:00:00	1.02898	1.02869	1.02898	0
2022-01-22 08:05:00	1.02898	1.028738	1.02898	0
2022-01-22 08:10:00	1.02805	1.028692	1.02805	0
2022-01-22 08:15:00	1.02895	1.028737	1.02895	0
2022-01-22 08:20:00	1.02896	1.028874	1.02896	0
2022-01-22 08:25:00	1.0285	1.028827	1.0285	0
2022-01-22 08:30:00	1.02896	1.028828	1.02896	0
2022-01-22 08:35:00	1.02898	1.028831	1.02898	0
2022-01-22 08:40:00	1.02898	1.028832	1.02898	0
2022-01-22 08:45:00	1.02943	1.028877	1.02943	0
2022-01-22 08:50:00	1.02897	1.028876	1.02897	0
2022-01-22 08:55:00	1.02896	1.028874	1.02896	0
2022-01-22 09:00:00	1.02898	1.028967	1.02898	0
2022-01-22 09:05:00	1.02806	1.028878	1.02806	0
2022-01-22 09:10:00	1.02901	1.028883	1.02901	0
2022-01-22 09:15:00	1.02899	1.028932	1.02899	0
2022-01-22 09:20:00	1.02852	1.028888	1.02852	0
2022-01-22 09:25:00	1.0285	1.02884	1.0285	0
2022-01-22 09:30:00	1.02896	1.028838	1.02896	0
2022-01-22 09:35:00	1.02896	1.028791	1.02896	0
2022-01-22 09:40:00	1.02895	1.028789	1.02895	0
2022-01-22 09:45:00	1.02895	1.028788	1.02895	0
2022-01-22 09:50:00	1.02894	1.028784	1.02894	0
2022-01-22 09:55:00	1.02897	1.028875	1.02897	0
2022-01-22 10:00:00	1.02852	1.028826	1.02852	0
2022-01-22 10:05:00	1.02897	1.028824	1.02897	0
2022-01-22 10:10:00	1.02896	1.028868	1.02896	0
2022-01-22 10:15:00	1.02897	1.028915	1.02897	0
2022-01-22 10:20:00	1.02804	1.028823	1.02804	0
2022-01-22 10:25:00	1.02896	1.028823	1.02896	0
2022-01-22 10:30:00	1.02852	1.02878	1.02852	0
2022-01-22 10:35:00	1.02852	1.028737	1.02852	0
2022-01-22 10:40:00	1.02852	1.028695	1.02852	0
2022-01-22 10:45:00	1.02849	1.028647	1.02849	0
2022-01-22 10:50:00	1.02847	1.028642	1.02847	0
2022-01-22 10:55:00	1.02892	1.028637	1.02892	0
2022-01-22 11:00:00	1.02754	1.028495	1.02754	0
2022-01-22 11:05:00	1.02754	1.028352	1.02754	0
2022-01-22 11:10:00	1.02851	1.028399	1.02851	0
2022-01-22 11:15:00	1.02899	1.028402	1.02899	0
2022-01-22 11:20:00	1.02897	1.028447	1.02897	0
2022-01-22 11:25:00	1.02803	1.028398	1.02803	0
2022-01-22 11:30:00	1.02894	1.02844	1.02894	0
2022-01-22 11:35:00	1.02756	1.028347	1.02756	0
2022-01-22 11:40:00	1.02848	1.028348	1.02848	0
2022-01-22 11:45:00	1.02846	1.028302	1.02846	0
2022-01-22 11:50:00	1.02848	1.028396	1.02848	0
2022-01-22 11:55:00	1.02805	1.028447	1.02805	0
2022-01-22 12:00:00	1.02898	1.028494	1.02898	0
2022-01-22 12:05:00	1.02852	1.028447	1.02852	0
2022-01-22 12:10:00	1.02852	1.028402	1.02852	0
2022-01-22 12:15:00	1.02897	1.028496	1.02897	0
2022-01-22 12:20:00	1.02898	1.0285	1.02898	0
2022-01-22 12:25:00	1.02895	1.028639	1.02895	0
2022-01-22 12:30:00	1.02803	1.028594	1.02803	0
2022-01-22 12:35:00	1.02894	1.028642	1.02894	0
2022-01-22 12:40:00	1.02852	1.028646	1.02852	0
2022-01-22 12:45:00	1.02849	1.02869	1.02849	0
2022-01-22 12:50:00	1.0285	1.028642	1.0285	0
2022-01-22 12:55:00	1.02849	1.028639	1.02849	0
2022-01-22 13:00:00	1.02895	1.028682	1.02895	0
2022-01-22 13:05:00	1.02896	1.028681	1.02896	0
2022-01-22 13:10:00	1.02898	1.028681	1.02898	0
2022-01-22 13:15:00	1.02895	1.028681	1.02895	0
2022-01-22 13:20:00	1.02897	1.028775	1.02897	0
2022-01-22 13:25:00	1.02897	1.028778	1.02897	0
2022-01-22 13:30:00	1.02897	1.028823	1.02897	0
2022-01-22 13:35:00	1.02896	1.02887	1.02896	0
2022-01-22 13:40:00	1.02805	1.028825	1.02805	0
2022-01-22 13:45:00	1.0285	1.028826	1.0285	0
2022-01-22 13:50:00	1.02897	1.028828	1.02897	0
2022-01-22 13:55:00	1.0285	1.028782	1.0285	0
2022-01-22 14:00:00	1.02852	1.028736	1.02852	0
2022-01-22 14:05:00	1.02899	1.02874	1.02899	0
2022-01-22 14:10:00	1.02897	1.02874	1.02897	0
2022-01-22 14:15:00	1.02849	1.028692	1.02849	0
2022-01-22 14:20:00	1.028	1.028595	1.028	0
2022-01-22 14:25:00	1.02754	1.028453	1.02754	0
2022-01-22 14:30:00	1.02802	1.02845	1.02802	0
2022-01-22 14:35:00	1.02895	1.028495	1.02895	0
2022-01-22 14:40:00	1.02801	1.028399	1.02801	0
2022-01-22 14:45:00	1.02894	1.028443	1.02894	0
2022-01-22 14:50:00	1.02895	1.028486	1.02895	0
2022-01-22 14:55:00	1.02898	1.028485	1.02898	0
2022-01-22 15:00:00	1.029	1.028488	1.029	0
2022-01-22 15:05:00	1.02899	1.028538	1.02899	0
2022-01-22 15:10:00	1.02852	1.02859	1.02852	0
2022-01-22 15:15:00	1.02851	1.028687	1.02851	0
2022-01-22 15:20:00	1.02758	1.028643	1.02758	0
2022-01-22 15:25:00	1.02853	1.028601	1.02853	0
2022-01-22 15:30:00	1.02758	1.028558	1.02758	0
2022-01-22 15:35:00	1.02755	1.028419	1.02755	0
2022-01-22 15:40:00	1.02846	1.02837	1.02846	0
2022-01-22 15:45:00	1.02847	1.028319	1.02847	0
2022-01-22 15:50:00	1.02847	1.028266	1.02847	0
2022-01-22 15:55:00	1.02895	1.028262	1.02895	0
2022-01-22 16:00:00	1.02893	1.028303	1.02893	0
2022-01-22 16:05:00	1.02895	1.028347	1.02895	0
2022-01-22 16:10:00	1.0294	1.028529	1.0294	0
2022-01-22 16:15:00	1.028	1.028476	1.028	0
2022-01-22 16:20:00	1.02803	1.028521	1.02803	0
2022-01-22 16:25:00	1.02802	1.028568	1.02802	0
2022-01-22 16:30:00	1.02853	1.028575	1.02853	0
2022-01-22 16:35:00	1.02898	1.028626	1.02898	0
2022-01-22 16:40:00	1.02806	1.028585	1.02806	0
2022-01-22 16:45:00	1.02759	1.028449	1.02759	0
2022-01-22 16:50:00	1.02852	1.028408	1.02852	0
2022-01-22 16:55:00	1.0276	1.028273	1.0276	0
2022-01-22 17:00:00	1.0276	1.028093	1.0276	0
2022-01-22 17:05:00	1.02758	1.028051	1.02758	0
2022-01-22 17:10:00	1.0285	1.028098	1.0285	0
2022-01-22 17:15:00	1.02757	1.028053	1.02757	0
2022-01-22 17:20:00	1.02806	1.028006	1.02806	0
2022-01-22 17:25:00	1.02805	1.027913	1.02805	0
2022-01-22 17:30:00	1.02807	1.027914	1.02807	0
2022-01-22 17:35:00	1.02803	1.027958	1.02803	0
2022-01-22 17:40:00	1.02802	1.027908	1.02802	0
2022-01-22 17:45:00	1.02803	1.027951	1.02803	0
2022-01-22 17:50:00	1.02803	1.027994	1.02803	0
2022-01-22 17:55:00	1.02895	1.028131	1.02895	0
2022-01-22 18:00:00	1.02895	1.028176	1.02895	0
2022-01-22 18:05:00	1.02896	1.028315	1.02896	0
2022-01-22 18:10:00	1.02756	1.028265	1.02756	0
2022-01-22 18:15:00	1.02757	1.028217	1.02757	0
2022-01-22 18:20:00	1.02807	1.028217	1.02807	0
2022-01-22 18:25:00	1.02805	1.028219	1.02805	0
2022-01-22 18:30:00	1.02805	1.028222	1.02805	0
2022-01-22 18:35:00	1.02805	1.028224	1.02805	0
2022-01-22 18:40:00	1.02802	1.028223	1.02802	0
2022-01-22 18:45:00	1.02758	1.028086	1.02758	0
2022-01-22 18:50:00	1.02808	1.027999	1.02808	0
2022-01-22 18:55:00	1.02759	1.027862	1.02759	0
2022-01-22 19:00:00	1.02804	1.02791	1.02804	0
2022-01-22 19:05:00	1.02662	1.027815	1.02662	0
2022-01-22 19:10:00	1.0285	1.027858	1.0285	0
2022-01-22 19:15:00	1.02802	1.027855	1.02802	0
2022-01-22 19:20:00	1.02801	1.027851	1.02801	0
2022-01-22 19:25:00	1.0285	1.027896	1.0285	0
2022-01-22 19:30:00	1.02802	1.027896	1.02802	0
2022-01-22 19:35:00	1.02848	1.027986	1.02848	0
2022-01-22 19:40:00	1.02896	1.028074	1.02896	0
2022-01-22 19:45:00	1.02802	1.028117	1.02802	0
2022-01-22 19:50:00	1.02755	1.028068	1.02755	0
2022-01-22 19:55:00	1.02755	1.028161	1.02755	0
2022-01-22 20:00:00	1.02801	1.028112	1.02801	0
2022-01-22 20:05:00	1.02758	1.028068	1.02758	0
2022-01-22 20:10:00	1.02759	1.028026	1.02759	0
2022-01-22 20:15:00	1.02666	1.027842	1.02666	0
2022-01-22 20:20:00	1.02759	1.027799	1.02759	0
2022-01-22 20:25:00	1.02809	1.02776	1.02809	0
2022-01-22 20:30:00	1.02714	1.027578	1.02714	0
2022-01-22 20:35:00	1.02806	1.027582	1.02806	0
2022-01-22 20:40:00	1.02712	1.027539	1.02712	0
2022-01-22 20:45:00	1.02804	1.027588	1.02804	0
2022-01-22 20:50:00	1.02803	1.02759	1.02803	0
2022-01-22 20:55:00	1.02709	1.027541	1.02709	0
2022-01-22 21:00:00	1.0271	1.027492	1.0271	0
2022-01-22 21:05:00	1.02805	1.027631	1.02805	0
2022-01-22 21:10:00	1.02756	1.027628	1.02756	0
2022-01-22 21:15:00	1.0271	1.027529	1.0271	0
2022-01-22 21:20:00	1.0271	1.027525	1.0271	0
2022-01-22 21:25:00	1.02709	1.027428	1.02709	0
2022-01-22 21:30:00	1.02803	1.027519	1.02803	0
2022-01-22 21:35:00	1.02804	1.027519	1.02804	0
2022-01-22 21:40:00	1.02803	1.027519	1.02803	0
2022-01-22 21:45:00	1.028	1.02761	1.028	0
2022-01-22 21:50:00	1.028	1.0277	1.028	0
2022-01-22 21:55:00	1.02801	1.027696	1.02801	0
2022-01-22 22:00:00	1.02754	1.027694	1.02754	0
2022-01-22 22:05:00	1.02662	1.027646	1.02662	0
2022-01-22 22:10:00	1.02667	1.027603	1.02667	0
2022-01-22 22:15:00	1.02713	1.027607	1.02713	0
2022-01-22 22:20:00	1.02714	1.027518	1.02714	0
2022-01-22 22:25:00	1.02806	1.02752	1.02806	0
2022-01-22 22:30:00	1.02805	1.027522	1.02805	0
2022-01-22 22:35:00	1.02712	1.027434	1.02712	0
2022-01-22 22:40:00	1.02711	1.027345	1.02711	0
2022-01-22 22:45:00	1.02758	1.027302	1.02758	0
2022-01-22 22:50:00	1.0276	1.027308	1.0276	0
2022-01-22 22:55:00	1.02666	1.027312	1.02666	0
2022-01-22 23:00:00	1.0276	1.027405	1.0276	0
2022-01-22 23:05:00	1.02758	1.02745	1.02758	0
2022-01-22 23:10:00	1.02806	1.027542	1.02806	0
2022-01-22 23:15:00	1.02711	1.027447	1.02711	0
2022-01-22 23:20:00	1.02709	1.027351	1.02709	0
2022-01-22 23:25:00	1.02803	1.027442	1.02803	0
2022-01-22 23:30:00	1.02804	1.027535	1.02804	0
2022-01-22 23:35:00	1.02803	1.02758	1.02803	0
2022-01-22 23:40:00	1.02712	1.027532	1.02712	0
2022-01-22 23:45:00	1.02757	1.027623	1.02757	0
2022-01-22 23:50:00	1.02759	1.027622	1.02759	0
2022-01-22 23:55:00	1.02664	1.027528	1.02664	0
2022-01-23 00:00:00	1.02711	1.027433	1.02711	0
2022-01-23 00:05:00	1.02713	1.027435	1.02713	0
2022-01-23 00:10:00	1.02711	1.027437	1.02711	0
2022-01-23 00:15:00	1.02715	1.027349	1.02715	0
2022-01-23 00:20:00	1.02805	1.02735	1.02805	0
2022-01-23 00:25:00	1.02714	1.027261	1.02714	0
2022-01-23 00:30:00	1.02711	1.02726	1.02711	0
2022-01-23 00:35:00	1.02802	1.027305	1.02802	0
2022-01-23 00:40:00	1.0271	1.027256	1.0271	0
2022-01-23 00:45:00	1.02709	1.027301	1.02709	0
2022-01-23 00:50:00	1.02848	1.027438	1.02848	0
2022-01-23 00:55:00	1.02756	1.027481	1.02756	0
2022-01-23 01:00:00	1.02711	1.027481	1.02711	0
2022-01-23 01:05:00	1.02711	1.027477	1.02711	0
2022-01-23 01:10:00	1.02806	1.027478	1.02806	0
2022-01-23 01:15:00	1.02851	1.027615	1.02851	0
2022-01-23 01:20:00	1.02803	1.027707	1.02803	0
2022-01-23 01:25:00	1.02803	1.027708	1.02803	0
2022-01-23 01:30:00	1.02806	1.027804	1.02806	0
2022-01-23 01:35:00	1.02712	1.027807	1.02712	0
2022-01-23 01:40:00	1.02807	1.027766	1.02807	0
2022-01-23 01:45:00	1.02666	1.027676	1.02666	0
2022-01-23 01:50:00	1.02712	1.027677	1.02712	0
2022-01-23 01:55:00	1.02803	1.027769	1.02803	0
2022-01-23 02:00:00	1.02755	1.027718	1.02755	0
2022-01-23 02:05:00	1.02757	1.027624	1.02757	0
2022-01-23 02:10:00	1.02756	1.027577	1.02756	0
2022-01-23 02:15:00	1.02757	1.027531	1.02757	0
2022-01-23 02:20:00	1.02806	1.027531	1.02806	0
2022-01-23 02:25:00	1.02662	1.027481	1.02662	0
2022-01-23 02:30:00	1.02664	1.027338	1.02664	0
2022-01-23 02:35:00	1.02759	1.027431	1.02759	0
2022-01-23 02:40:00	1.02667	1.027386	1.02667	0
2022-01-23 02:45:00	1.02759	1.027342	1.02759	0
2022-01-23 02:50:00	1.02805	1.027392	1.02805	0
2022-01-23 02:55:00	1.02803	1.027438	1.02803	0
2022-01-23 03:00:00	1.02664	1.027346	1.02664	0
2022-01-23 03:05:00	1.02665	1.027254	1.02665	0
2022-01-23 03:10:00	1.0276	1.027208	1.0276	0
2022-01-23 03:15:00	1.02758	1.027304	1.02758	0
2022-01-23 03:20:00	1.02666	1.027306	1.02666	0
2022-01-23 03:25:00	1.02666	1.027213	1.02666	0
2022-01-23 03:30:00	1.02666	1.027212	1.02666	0
2022-01-23 03:35:00	1.02665	1.027118	1.02665	0
2022-01-23 03:40:00	1.02665	1.026978	1.02665	0
2022-01-23 03:45:00	1.02756	1.026931	1.02756	0
2022-01-23 03:50:00	1.02663	1.02693	1.02663	0
2022-01-23 03:55:00	1.02663	1.026928	1.02663	0
2022-01-23 04:00:00	1.02757	1.026925	1.02757	0
2022-01-23 04:05:00	1.02759	1.026926	1.02759	0
2022-01-23 04:10:00	1.02714	1.026974	1.02714	0
2022-01-23 04:15:00	1.02712	1.02702	1.02712	0
2022-01-23 04:20:00	1.02804	1.027158	1.02804	0
2022-01-23 04:25:00	1.02801	1.027294	1.02801	0
2022-01-23 04:30:00	1.02708	1.027337	1.02708	0
2022-01-23 04:35:00	1.02709	1.02729	1.02709	0
2022-01-23 04:40:00	1.02709	1.027336	1.02709	0
2022-01-23 04:45:00	1.02805	1.027478	1.02805	0
2022-01-23 04:50:00	1.02713	1.027434	1.02713	0
2022-01-23 04:55:00	1.02713	1.027388	1.02713	0
2022-01-23 05:00:00	1.02709	1.027383	1.02709	0
2022-01-23 05:05:00	1.02709	1.02738	1.02709	0
2022-01-23 05:10:00	1.0271	1.027286	1.0271	0
2022-01-23 05:15:00	1.0271	1.027195	1.0271	0
2022-01-23 05:20:00	1.02804	1.027291	1.02804	0
2022-01-23 05:25:00	1.02709	1.027291	1.02709	0
2022-01-23 05:30:00	1.02755	1.027337	1.02755	0
2022-01-23 05:35:00	1.02661	1.027193	1.02661	0
2022-01-23 05:40:00	1.02708	1.027188	1.02708	0
2022-01-23 05:45:00	1.02706	1.027181	1.02706	0
2022-01-23 05:50:00	1.02707	1.027179	1.02707	0
2022-01-23 05:55:00	1.0266	1.02713	1.0266	0
2022-01-23 06:00:00	1.02664	1.027084	1.02664	0
2022-01-23 06:05:00	1.02665	1.027039	1.02665	0
2022-01-23 06:10:00	1.02665	1.0269	1.02665	0
2022-01-23 06:15:00	1.02664	1.026855	1.02664	0
2022-01-23 06:20:00	1.02709	1.026809	1.02709	0
2022-01-23 06:25:00	1.0271	1.026858	1.0271	0
2022-01-23 06:30:00	1.02804	1.026954	1.02804	0
2022-01-23 06:35:00	1.0271	1.026958	1.0271	0
2022-01-23 06:40:00	1.02707	1.026958	1.02707	0
2022-01-23 06:45:00	1.02711	1.027009	1.02711	0
2022-01-23 06:50:00	1.02808	1.027153	1.02808	0
2022-01-23 06:55:00	1.02713	1.027201	1.02713	0
2022-01-23 07:00:00	1.02714	1.02725	1.02714	0
2022-01-23 07:05:00	1.02667	1.027253	1.02667	0
2022-01-23 07:10:00	1.02664	1.027208	1.02664	0
2022-01-23 07:15:00	1.02708	1.027206	1.02708	0
2022-01-23 07:20:00	1.02711	1.027113	1.02711	0
2022-01-23 07:25:00	1.0271	1.027113	1.0271	0
2022-01-23 07:30:00	1.02709	1.027115	1.02709	0
2022-01-23 07:35:00	1.0271	1.027114	1.0271	0
2022-01-23 07:40:00	1.02803	1.027109	1.02803	0
2022-01-23 07:45:00	1.02709	1.027105	1.02709	0
2022-01-23 07:50:00	1.02755	1.027146	1.02755	0
2022-01-23 07:55:00	1.02662	1.027141	1.02662	0
2022-01-23 08:00:00	1.0271	1.027187	1.0271	0
2022-01-23 08:05:00	1.02663	1.027142	1.02663	0
2022-01-23 08:10:00	1.0271	1.027141	1.0271	0
2022-01-23 08:15:00	1.02712	1.027143	1.02712	0
2022-01-23 08:20:00	1.0271	1.027144	1.0271	0
2022-01-23 08:25:00	1.02711	1.027145	1.02711	0
2022-01-23 08:30:00	1.02804	1.027146	1.02804	0
2022-01-23 08:35:00	1.02711	1.027148	1.02711	0
2022-01-23 08:40:00	1.02666	1.027059	1.02666	0
2022-01-23 08:45:00	1.02714	1.027111	1.02714	0
2022-01-23 08:50:00	1.02669	1.02707	1.02669	0
2022-01-23 08:55:00	1.02714	1.027121	1.02714	0
2022-01-23 09:00:00	1.02806	1.027217	1.02806	0
2022-01-23 09:05:00	1.02711	1.027216	1.02711	0
2022-01-23 09:10:00	1.0276	1.027266	1.0276	0
2022-01-23 09:15:00	1.02711	1.027266	1.02711	0
2022-01-23 09:20:00	1.02711	1.027173	1.02711	0
2022-01-23 09:25:00	1.02711	1.027173	1.02711	0
2022-01-23 09:30:00	1.02713	1.02722	1.02713	0
2022-01-23 09:35:00	1.02762	1.027268	1.02762	0
2022-01-23 09:40:00	1.02576	1.027175	1.02576	0
2022-01-23 09:45:00	1.02668	1.027129	1.02668	0
2022-01-23 09:50:00	1.02667	1.02699	1.02667	0
2022-01-23 09:55:00	1.02665	1.026944	1.02665	0
2022-01-23 10:00:00	1.02802	1.026986	1.02802	0
2022-01-23 10:05:00	1.02708	1.026983	1.02708	0
2022-01-23 10:10:00	1.0266	1.026932	1.0266	0
2022-01-23 10:15:00	1.0271	1.026931	1.0271	0
2022-01-23 10:20:00	1.02712	1.02693	1.02712	0
2022-01-23 10:25:00	1.02715	1.026883	1.02715	0
2022-01-23 10:30:00	1.02712	1.027019	1.02712	0
2022-01-23 10:35:00	1.02762	1.027113	1.02762	0
2022-01-23 10:40:00	1.0276	1.027206	1.0276	0
2022-01-23 10:45:00	1.02713	1.027254	1.02713	0
2022-01-23 10:50:00	1.02759	1.027211	1.02759	0
2022-01-23 10:55:00	1.02711	1.027214	1.02711	0
2022-01-23 11:00:00	1.02616	1.02717	1.02616	0
2022-01-23 11:05:00	1.0271	1.02717	1.0271	0
2022-01-23 11:10:00	1.02664	1.027122	1.02664	0
2022-01-23 11:15:00	1.0257	1.026977	1.0257	0
2022-01-23 11:20:00	1.02569	1.026834	1.02569	0
2022-01-23 11:25:00	1.02664	1.026736	1.02664	0
2022-01-23 11:30:00	1.02707	1.026683	1.02707	0
2022-01-23 11:35:00	1.02711	1.026681	1.02711	0
2022-01-23 11:40:00	1.02665	1.026587	1.02665	0
2022-01-23 11:45:00	1.02615	1.026491	1.02615	0
2022-01-23 11:50:00	1.02663	1.026538	1.02663	0
2022-01-23 11:55:00	1.02662	1.02649	1.02662	0
2022-01-23 12:00:00	1.02707	1.026533	1.02707	0
2022-01-23 12:05:00	1.02664	1.026627	1.02664	0
2022-01-23 12:10:00	1.02712	1.02677	1.02712	0
2022-01-23 12:15:00	1.02712	1.026818	1.02712	0
2022-01-23 12:20:00	1.02575	1.026686	1.02575	0
2022-01-23 12:25:00	1.02666	1.026641	1.02666	0
2022-01-23 12:30:00	1.02665	1.026641	1.02665	0
2022-01-23 12:35:00	1.02665	1.026691	1.02665	0
2022-01-23 12:40:00	1.02715	1.026743	1.02715	0
2022-01-23 12:45:00	1.02714	1.026795	1.02714	0
2022-01-23 12:50:00	1.02667	1.026755	1.02667	0
2022-01-23 12:55:00	1.02712	1.026803	1.02712	0
2022-01-23 13:00:00	1.02712	1.026803	1.02712	0
2022-01-23 13:05:00	1.02713	1.026804	1.02713	0
2022-01-23 13:10:00	1.02714	1.026943	1.02714	0
2022-01-23 13:15:00	1.02714	1.026991	1.02714	0
2022-01-23 13:20:00	1.02714	1.02704	1.02714	0
2022-01-23 13:25:00	1.02715	1.02709	1.02715	0
2022-01-23 13:30:00	1.02716	1.027091	1.02716	0
2022-01-23 13:35:00	1.02712	1.027089	1.02712	0
2022-01-23 13:40:00	1.02712	1.027134	1.02712	0
2022-01-23 13:45:00	1.02712	1.027134	1.02712	0
2022-01-23 13:50:00	1.0271	1.027132	1.0271	0
2022-01-23 13:55:00	1.02756	1.027175	1.02756	0
2022-01-23 14:00:00	1.0271	1.027171	1.0271	0
2022-01-23 14:05:00	1.02709	1.027166	1.02709	0
2022-01-23 14:10:00	1.02615	1.027067	1.02615	0
2022-01-23 14:15:00	1.02618	1.02697	1.02618	0
2022-01-23 14:20:00	1.0262	1.026874	1.0262	0
2022-01-23 14:25:00	1.02618	1.02678	1.02618	0
2022-01-23 14:30:00	1.0271	1.026778	1.0271	0
2022-01-23 14:35:00	1.0271	1.026776	1.0271	0
2022-01-23 14:40:00	1.02662	1.026728	1.02662	0
2022-01-23 14:45:00	1.02665	1.026637	1.02665	0
2022-01-23 14:50:00	1.02713	1.02664	1.02713	0
2022-01-23 14:55:00	1.02714	1.026645	1.02714	0
2022-01-23 15:00:00	1.02762	1.026792	1.02762	0
2022-01-23 15:05:00	1.02716	1.02689	1.02716	0
2022-01-23 15:10:00	1.02717	1.026987	1.02717	0
2022-01-23 15:15:00	1.02714	1.027083	1.02714	0
2022-01-23 15:20:00	1.02665	1.027038	1.02665	0
2022-01-23 15:25:00	1.0271	1.027038	1.0271	0
2022-01-23 15:30:00	1.02617	1.026993	1.02617	0
2022-01-23 15:35:00	1.02574	1.026902	1.02574	0
2022-01-23 15:40:00	1.02623	1.026812	1.02623	0
2022-01-23 15:45:00	1.02622	1.02672	1.02622	0
2022-01-23 15:50:00	1.02669	1.026627	1.02669	0
2022-01-23 15:55:00	1.02667	1.026578	1.02667	0
2022-01-23 16:00:00	1.02712	1.026573	1.02712	0
2022-01-23 16:05:00	1.02715	1.026574	1.02715	0
2022-01-23 16:10:00	1.02669	1.026578	1.02669	0
2022-01-23 16:15:00	1.02666	1.026534	1.02666	0
2022-01-23 16:20:00	1.02622	1.026539	1.02622	0
2022-01-23 16:25:00	1.02714	1.026679	1.02714	0
2022-01-23 16:30:00	1.02716	1.026772	1.02716	0
2022-01-23 16:35:00	1.02715	1.026865	1.02715	0
2022-01-23 16:40:00	1.02759	1.026955	1.02759	0
2022-01-23 16:45:00	1.02757	1.027045	1.02757	0
2022-01-23 16:50:00	1.02711	1.027044	1.02711	0
2022-01-23 16:55:00	1.02711	1.02704	1.02711	0
2022-01-23 17:00:00	1.02711	1.027082	1.02711	0
2022-01-23 17:05:00	1.02713	1.027129	1.02713	0
2022-01-23 17:10:00	1.02619	1.027126	1.02619	0
2022-01-23 17:15:00	1.02712	1.027124	1.02712	0
2022-01-23 17:20:00	1.02714	1.027122	1.02714	0
2022-01-23 17:25:00	1.02758	1.027165	1.02758	0
2022-01-23 17:30:00	1.02618	1.027024	1.02618	0
2022-01-23 17:35:00	1.02574	1.026841	1.02574	0
2022-01-23 17:40:00	1.02665	1.026795	1.02665	0
2022-01-23 17:45:00	1.02665	1.026749	1.02665	0
2022-01-23 17:50:00	1.02617	1.026655	1.02617	0
2022-01-23 17:55:00	1.02711	1.026653	1.02711	0
2022-01-23 18:00:00	1.02711	1.026745	1.02711	0
2022-01-23 18:05:00	1.02711	1.026744	1.02711	0
2022-01-23 18:10:00	1.02665	1.026695	1.02665	0
2022-01-23 18:15:00	1.02662	1.026599	1.02662	0
2022-01-23 18:20:00	1.02618	1.026599	1.02618	0
2022-01-23 18:25:00	1.02713	1.026738	1.02713	0
2022-01-23 18:30:00	1.02573	1.026646	1.02573	0
2022-01-23 18:35:00	1.02572	1.026553	1.02572	0
2022-01-23 18:40:00	1.02712	1.026648	1.02712	0
2022-01-23 18:45:00	1.02714	1.026651	1.02714	0
2022-01-23 18:50:00	1.02669	1.026609	1.02669	0
2022-01-23 18:55:00	1.02575	1.026473	1.02575	0
2022-01-23 19:00:00	1.02667	1.026475	1.02667	0
2022-01-23 19:05:00	1.02666	1.026479	1.02666	0
2022-01-23 19:10:00	1.02667	1.026528	1.02667	0
2022-01-23 19:15:00	1.02667	1.026482	1.02667	0
2022-01-23 19:20:00	1.02711	1.02662	1.02711	0
2022-01-23 19:25:00	1.02665	1.026713	1.02665	0
2022-01-23 19:30:00	1.02711	1.026712	1.02711	0
2022-01-23 19:35:00	1.02568	1.026566	1.02568	0
2022-01-23 19:40:00	1.0257	1.026467	1.0257	0
2022-01-23 19:45:00	1.0257	1.026462	1.0257	0
2022-01-23 19:50:00	1.02664	1.026459	1.02664	0
2022-01-23 19:55:00	1.02713	1.026506	1.02713	0
2022-01-23 20:00:00	1.02714	1.026553	1.02714	0
2022-01-23 20:05:00	1.02575	1.026461	1.02575	0
2022-01-23 20:10:00	1.02669	1.026419	1.02669	0
2022-01-23 20:15:00	1.02573	1.026327	1.02573	0
2022-01-23 20:20:00	1.0262	1.026236	1.0262	0
2022-01-23 20:25:00	1.02668	1.026336	1.02668	0
2022-01-23 20:30:00	1.02619	1.026385	1.02619	0
2022-01-23 20:35:00	1.02573	1.026388	1.02573	0
2022-01-23 20:40:00	1.0262	1.026344	1.0262	0
2022-01-23 20:45:00	1.02573	1.026204	1.02573	0
2022-01-23 20:50:00	1.02711	1.026201	1.02711	0
2022-01-23 20:55:00	1.02621	1.026247	1.02621	0
2022-01-23 21:00:00	1.02714	1.026292	1.02714	0
2022-01-23 21:05:00	1.02618	1.026337	1.02618	0
2022-01-23 21:10:00	1.02713	1.02643	1.02713	0
2022-01-23 21:15:00	1.02617	1.026379	1.02617	0
2022-01-23 21:20:00	1.02712	1.026472	1.02712	0
2022-01-23 21:25:00	1.02619	1.026518	1.02619	0
2022-01-23 21:30:00	1.02711	1.026609	1.02711	0
2022-01-23 21:35:00	1.02621	1.026657	1.02621	0
2022-01-23 21:40:00	1.0262	1.026566	1.0262	0
2022-01-23 21:45:00	1.02711	1.026656	1.02711	0
2022-01-23 21:50:00	1.0271	1.026652	1.0271	0
2022-01-23 21:55:00	1.02619	1.026653	1.02619	0
2022-01-23 22:00:00	1.02666	1.026606	1.02666	0
2022-01-23 22:05:00	1.02622	1.026611	1.02622	0
2022-01-23 22:10:00	1.02714	1.026613	1.02714	0
2022-01-23 22:15:00	1.02575	1.026569	1.02575	0
2022-01-23 22:20:00	1.02618	1.026476	1.02618	0
2022-01-23 22:25:00	1.02714	1.026569	1.02714	0
2022-01-23 22:30:00	1.02713	1.026662	1.02713	0
2022-01-23 22:35:00	1.02619	1.02657	1.02619	0
2022-01-23 22:40:00	1.02575	1.026435	1.02575	0
2022-01-23 22:45:00	1.02623	1.026439	1.02623	0
2022-01-23 22:50:00	1.02575	1.026348	1.02575	0
2022-01-23 22:55:00	1.02575	1.026301	1.02575	0
2022-01-23 23:00:00	1.02575	1.026162	1.02575	0
2022-01-23 23:05:00	1.0262	1.026207	1.0262	0
2022-01-23 23:10:00	1.02666	1.026255	1.02666	0
2022-01-23 23:15:00	1.02714	1.026255	1.02714	0
2022-01-23 23:20:00	1.02714	1.026256	1.02714	0
2022-01-23 23:25:00	1.02575	1.026212	1.02575	0
2022-01-23 23:30:00	1.02619	1.026256	1.02619	0
2022-01-23 23:35:00	1.02619	1.026252	1.02619	0
2022-01-23 23:40:00	1.02617	1.026294	1.02617	0
2022-01-23 23:45:00	1.02616	1.026335	1.02616	0
2022-01-23 23:50:00	1.02618	1.026378	1.02618	0
2022-01-23 23:55:00	1.02712	1.02647	1.02712	0
2022-01-24 00:00:00	1.02618	1.026422	1.02618	0
2022-01-24 00:05:00	1.0257	1.026278	1.0257	0
2022-01-24 00:10:00	1.02571	1.026135	1.02571	0
2022-01-24 00:15:00	1.02618	1.026178	1.02618	0
2022-01-24 00:20:00	1.02571	1.02613	1.02571	0
2022-01-24 00:25:00	1.02572	1.026083	1.02572	0
2022-01-24 00:30:00	1.02617	1.026083	1.02617	0
2022-01-24 00:35:00	1.02709	1.026176	1.02709	0
2022-01-24 00:40:00	1.02618	1.026176	1.02618	0
2022-01-24 00:45:00	1.02667	1.026131	1.02667	0
2022-01-24 00:50:00	1.02666	1.026179	1.02666	0
2022-01-24 00:55:00	1.02572	1.026181	1.02572	0
2022-01-24 01:00:00	1.02667	1.026277	1.02667	0
2022-01-24 01:05:00	1.02573	1.026232	1.02573	0
2022-01-24 01:10:00	1.02573	1.026234	1.02573	0
2022-01-24 01:15:00	1.02667	1.026329	1.02667	0
2022-01-24 01:20:00	1.02572	1.026284	1.02572	0
2022-01-24 01:25:00	1.0257	1.026145	1.0257	0
2022-01-24 01:30:00	1.02524	1.026051	1.02524	0
2022-01-24 01:35:00	1.02573	1.025957	1.02573	0
2022-01-24 01:40:00	1.02571	1.025862	1.02571	0
2022-01-24 01:45:00	1.02666	1.025956	1.02666	0
2022-01-24 01:50:00	1.02573	1.025862	1.02573	0
2022-01-24 01:55:00	1.02569	1.025858	1.02569	0
2022-01-24 02:00:00	1.0257	1.025855	1.0257	0
2022-01-24 02:05:00	1.02617	1.025805	1.02617	0
2022-01-24 02:10:00	1.02619	1.025852	1.02619	0
2022-01-24 02:15:00	1.02621	1.025903	1.02621	0
2022-01-24 02:20:00	1.0262	1.025999	1.0262	0
2022-01-24 02:25:00	1.02617	1.026043	1.02617	0
2022-01-24 02:30:00	1.02621	1.026093	1.02621	0
2022-01-24 02:35:00	1.02617	1.026044	1.02617	0
2022-01-24 02:40:00	1.02621	1.026092	1.02621	0
2022-01-24 02:45:00	1.02618	1.026141	1.02618	0
2022-01-24 02:50:00	1.02572	1.026143	1.02572	0
2022-01-24 02:55:00	1.0257	1.026096	1.0257	0
2022-01-24 03:00:00	1.02526	1.026003	1.02526	0
2022-01-24 03:05:00	1.02619	1.026001	1.02619	0
2022-01-24 03:10:00	1.02619	1.026	1.02619	0
2022-01-24 03:15:00	1.02619	1.026002	1.02619	0
2022-01-24 03:20:00	1.02524	1.025905	1.02524	0
2022-01-24 03:25:00	1.02523	1.025811	1.02523	0
2022-01-24 03:30:00	1.0271	1.0259	1.0271	0
2022-01-24 03:35:00	1.02617	1.025899	1.02617	0
2022-01-24 03:40:00	1.02663	1.02599	1.02663	0
2022-01-24 03:45:00	1.02665	1.026085	1.02665	0
2022-01-24 03:50:00	1.02665	1.026224	1.02665	0
2022-01-24 03:55:00	1.02713	1.026318	1.02713	0
2022-01-24 04:00:00	1.0262	1.026319	1.0262	0
2022-01-24 04:05:00	1.02712	1.026412	1.02712	0
2022-01-24 04:10:00	1.0262	1.026508	1.0262	0
2022-01-24 04:15:00	1.02619	1.026604	1.02619	0
2022-01-24 04:20:00	1.0262	1.026514	1.0262	0
2022-01-24 04:25:00	1.0262	1.026517	1.0262	0
2022-01-24 04:30:00	1.02526	1.02638	1.02526	0
2022-01-24 04:35:00	1.02528	1.026243	1.02528	0
2022-01-24 04:40:00	1.02668	1.026246	1.02668	0
2022-01-24 04:45:00	1.02572	1.026105	1.02572	0
2022-01-24 04:50:00	1.0257	1.026055	1.0257	0
2022-01-24 04:55:00	1.02616	1.025959	1.02616	0
2022-01-24 05:00:00	1.02617	1.025956	1.02617	0
2022-01-24 05:05:00	1.02711	1.026048	1.02711	0
2022-01-24 05:10:00	1.02619	1.026047	1.02619	0
2022-01-24 05:15:00	1.0262	1.026047	1.0262	0
2022-01-24 05:20:00	1.02573	1.026094	1.02573	0
2022-01-24 05:25:00	1.02573	1.026139	1.02573	0
2022-01-24 05:30:00	1.02666	1.026137	1.02666	0
2022-01-24 05:35:00	1.02711	1.026276	1.02711	0
2022-01-24 05:40:00	1.02712	1.026418	1.02712	0
2022-01-24 05:45:00	1.02761	1.026563	1.02761	0
2022-01-24 05:50:00	1.02618	1.026564	1.02618	0
2022-01-24 05:55:00	1.02713	1.026566	1.02713	0
2022-01-24 06:00:00	1.02667	1.026614	1.02667	0
2022-01-24 06:05:00	1.02667	1.026661	1.02667	0
2022-01-24 06:10:00	1.02715	1.026803	1.02715	0
2022-01-24 06:15:00	1.02574	1.026804	1.02574	0
2022-01-24 06:20:00	1.02715	1.026853	1.02715	0
2022-01-24 06:25:00	1.02712	1.026854	1.02712	0
2022-01-24 06:30:00	1.0271	1.026852	1.0271	0
2022-01-24 06:35:00	1.02714	1.026805	1.02714	0
2022-01-24 06:40:00	1.02715	1.026902	1.02715	0
2022-01-24 06:45:00	1.02714	1.026903	1.02714	0
2022-01-24 06:50:00	1.02621	1.026857	1.02621	0
2022-01-24 06:55:00	1.02715	1.026905	1.02715	0
2022-01-24 07:00:00	1.02717	1.026907	1.02717	0
2022-01-24 07:05:00	1.02669	1.027002	1.02669	0
2022-01-24 07:10:00	1.02716	1.027003	1.02716	0
2022-01-24 07:15:00	1.02716	1.027007	1.02716	0
2022-01-24 07:20:00	1.02711	1.027008	1.02711	0
2022-01-24 07:25:00	1.02715	1.027009	1.02715	0
2022-01-24 07:30:00	1.02713	1.027007	1.02713	0
2022-01-24 07:35:00	1.02669	1.026962	1.02669	0
2022-01-24 07:40:00	1.02667	1.027008	1.02667	0
2022-01-24 07:45:00	1.0267	1.026963	1.0267	0
2022-01-24 07:50:00	1.0267	1.026916	1.0267	0
2022-01-24 07:55:00	1.02668	1.026915	1.02668	0
2022-01-24 08:00:00	1.02668	1.026867	1.02668	0
2022-01-24 08:05:00	1.02714	1.026865	1.02714	0
2022-01-24 08:10:00	1.02716	1.02687	1.02716	0
2022-01-24 08:15:00	1.02715	1.02687	1.02715	0
2022-01-24 08:20:00	1.02715	1.026872	1.02715	0
2022-01-24 08:25:00	1.02714	1.026917	1.02714	0
2022-01-24 08:30:00	1.02713	1.026963	1.02713	0
2022-01-24 08:35:00	1.02714	1.027007	1.02714	0
2022-01-24 08:40:00	1.02713	1.02705	1.02713	0
2022-01-24 08:45:00	1.02716	1.027098	1.02716	0
2022-01-24 08:50:00	1.02713	1.027143	1.02713	0
2022-01-24 08:55:00	1.02666	1.027095	1.02666	0
2022-01-24 09:00:00	1.02666	1.027045	1.02666	0
2022-01-24 09:05:00	1.02665	1.026995	1.02665	0
2022-01-24 09:10:00	1.02712	1.026992	1.02712	0
2022-01-24 09:15:00	1.02714	1.026992	1.02714	0
2022-01-24 09:20:00	1.02714	1.026993	1.02714	0
2022-01-24 09:25:00	1.02714	1.026993	1.02714	0
2022-01-24 09:30:00	1.02668	1.026948	1.02668	0
2022-01-24 09:35:00	1.02669	1.026901	1.02669	0
2022-01-24 09:40:00	1.02716	1.026904	1.02716	0
2022-01-24 09:45:00	1.02669	1.026907	1.02669	0
2022-01-24 09:50:00	1.02669	1.02691	1.02669	0
2022-01-24 09:55:00	1.02763	1.027008	1.02763	0
2022-01-24 10:00:00	1.02715	1.027011	1.02715	0
2022-01-24 10:05:00	1.02667	1.026964	1.02667	0
2022-01-24 10:10:00	1.02664	1.026914	1.02664	0
2022-01-24 10:15:00	1.02668	1.026868	1.02668	0
2022-01-24 10:20:00	1.02806	1.027006	1.02806	0
2022-01-24 10:25:00	1.02805	1.027142	1.02805	0
2022-01-24 10:30:00	1.02715	1.027141	1.02715	0
2022-01-24 10:35:00	1.02807	1.027279	1.02807	0
2022-01-24 10:40:00	1.02713	1.027323	1.02713	0
2022-01-24 10:45:00	1.02854	1.027414	1.02854	0
2022-01-24 10:50:00	1.02714	1.027413	1.02714	0
2022-01-24 10:55:00	1.02716	1.027462	1.02716	0
2022-01-24 11:00:00	1.02808	1.027606	1.02808	0
2022-01-24 11:05:00	1.02715	1.027653	1.02715	0
2022-01-24 11:10:00	1.02759	1.027606	1.02759	0
2022-01-24 11:15:00	1.02806	1.027607	1.02806	0
2022-01-24 11:20:00	1.02807	1.027699	1.02807	0
2022-01-24 11:25:00	1.02713	1.027605	1.02713	0
2022-01-24 11:30:00	1.02714	1.027606	1.02714	0
2022-01-24 11:35:00	1.02808	1.02756	1.02808	0
2022-01-24 11:40:00	1.02714	1.02756	1.02714	0
2022-01-24 11:45:00	1.02762	1.027606	1.02762	0
2022-01-24 11:50:00	1.02762	1.02756	1.02762	0
2022-01-24 11:55:00	1.0276	1.027605	1.0276	0
2022-01-24 12:00:00	1.02713	1.027559	1.02713	0
2022-01-24 12:05:00	1.02711	1.027464	1.02711	0
2022-01-24 12:10:00	1.02711	1.027368	1.02711	0
2022-01-24 12:15:00	1.02713	1.027368	1.02713	0
2022-01-24 12:20:00	1.02806	1.02746	1.02806	0
2022-01-24 12:25:00	1.02714	1.027366	1.02714	0
2022-01-24 12:30:00	1.02805	1.027457	1.02805	0
2022-01-24 12:35:00	1.02711	1.027406	1.02711	0
2022-01-24 12:40:00	1.02711	1.027355	1.02711	0
2022-01-24 12:45:00	1.02667	1.027262	1.02667	0
2022-01-24 12:50:00	1.02664	1.027213	1.02664	0
2022-01-24 12:55:00	1.02712	1.027214	1.02712	0
2022-01-24 13:00:00	1.02806	1.027309	1.02806	0
2022-01-24 13:05:00	1.02713	1.027309	1.02713	0
2022-01-24 13:10:00	1.02762	1.027265	1.02762	0
2022-01-24 13:15:00	1.02668	1.027219	1.02668	0
2022-01-24 13:20:00	1.02667	1.027081	1.02667	0
2022-01-24 13:25:00	1.02573	1.026943	1.02573	0
2022-01-24 13:30:00	1.02666	1.026898	1.02666	0
2022-01-24 13:35:00	1.02761	1.026992	1.02761	0
2022-01-24 13:40:00	1.02667	1.026995	1.02667	0
2022-01-24 13:45:00	1.02714	1.026997	1.02714	0
2022-01-24 13:50:00	1.02713	1.026904	1.02713	0
2022-01-24 13:55:00	1.02712	1.026903	1.02712	0
2022-01-24 14:00:00	1.02712	1.026853	1.02712	0
2022-01-24 14:05:00	1.02712	1.026897	1.02712	0
2022-01-24 14:10:00	1.0271	1.02694	1.0271	0
2022-01-24 14:15:00	1.02664	1.027031	1.02664	0
2022-01-24 14:20:00	1.02662	1.027027	1.02662	0
2022-01-24 14:25:00	1.02662	1.026928	1.02662	0
2022-01-24 14:30:00	1.02758	1.027019	1.02758	0
2022-01-24 14:35:00	1.02853	1.027158	1.02853	0
2022-01-24 14:40:00	1.02666	1.027111	1.02666	0
2022-01-24 14:45:00	1.02761	1.02716	1.02761	0
2022-01-24 14:50:00	1.02665	1.027113	1.02665	0
2022-01-24 14:55:00	1.0276	1.027161	1.0276	0
2022-01-24 15:00:00	1.02663	1.027114	1.02663	0
2022-01-24 15:05:00	1.02848	1.027298	1.02848	0
2022-01-24 15:10:00	1.02806	1.027442	1.02806	0
2022-01-24 15:15:00	1.02712	1.027492	1.02712	0
2022-01-24 15:20:00	1.02803	1.027537	1.02803	0
2022-01-24 15:25:00	1.02756	1.02744	1.02756	0
2022-01-24 15:30:00	1.02757	1.027531	1.02757	0
2022-01-24 15:35:00	1.02666	1.027436	1.02666	0
2022-01-24 15:40:00	1.02759	1.02753	1.02759	0
2022-01-24 15:45:00	1.02711	1.027481	1.02711	0
2022-01-24 15:50:00	1.02806	1.027624	1.02806	0
2022-01-24 15:55:00	1.02711	1.027487	1.02711	0
2022-01-24 16:00:00	1.02708	1.027389	1.02708	0
2022-01-24 16:05:00	1.02706	1.027383	1.02706	0
2022-01-24 16:10:00	1.02705	1.027285	1.02705	0
2022-01-24 16:15:00	1.02707	1.027236	1.02707	0
2022-01-24 16:20:00	1.02801	1.02728	1.02801	0
2022-01-24 16:25:00	1.02706	1.02732	1.02706	0
2022-01-24 16:30:00	1.02709	1.02727	1.02709	0
2022-01-24 16:35:00	1.02801	1.02736	1.02801	0
2022-01-24 16:40:00	1.02754	1.027308	1.02754	0
2022-01-24 16:45:00	1.02709	1.027306	1.02709	0
2022-01-24 16:50:00	1.02709	1.027307	1.02709	0
2022-01-24 16:55:00	1.02711	1.027312	1.02711	0
2022-01-24 17:00:00	1.0271	1.027317	1.0271	0
2022-01-24 17:05:00	1.02711	1.027321	1.02711	0
2022-01-24 17:10:00	1.02803	1.027323	1.02803	0
2022-01-24 17:15:00	1.02711	1.027328	1.02711	0
2022-01-24 17:20:00	1.02711	1.02733	1.02711	0
2022-01-24 17:25:00	1.0271	1.027239	1.0271	0
2022-01-24 17:30:00	1.02662	1.027147	1.02662	0
2022-01-24 17:35:00	1.02662	1.0271	1.02662	0
2022-01-24 17:40:00	1.02663	1.027054	1.02663	0
2022-01-24 17:45:00	1.02662	1.027005	1.02662	0
2022-01-24 17:50:00	1.02709	1.027004	1.02709	0
2022-01-24 17:55:00	1.02665	1.026958	1.02665	0
2022-01-24 18:00:00	1.02711	1.026866	1.02711	0
2022-01-24 18:05:00	1.0271	1.026865	1.0271	0
2022-01-24 18:10:00	1.02661	1.026815	1.02661	0
2022-01-24 18:15:00	1.02659	1.026764	1.02659	0
2022-01-24 18:20:00	1.02705	1.026807	1.02705	0
2022-01-24 18:25:00	1.02706	1.026851	1.02706	0
2022-01-24 18:30:00	1.02707	1.026895	1.02707	0
2022-01-24 18:35:00	1.02707	1.02694	1.02707	0
2022-01-24 18:40:00	1.02707	1.026938	1.02707	0
2022-01-24 18:45:00	1.02709	1.026982	1.02709	0
2022-01-24 18:50:00	1.0271	1.026981	1.0271	0
2022-01-24 18:55:00	1.02712	1.026983	1.02712	0
2022-01-24 19:00:00	1.02617	1.026939	1.02617	0
2022-01-24 19:05:00	1.02709	1.026989	1.02709	0
2022-01-24 19:10:00	1.02709	1.026993	1.02709	0
2022-01-24 19:15:00	1.0271	1.026997	1.0271	0
2022-01-24 19:20:00	1.02709	1.026999	1.02709	0
2022-01-24 19:25:00	1.02711	1.027003	1.02711	0
2022-01-24 19:30:00	1.02708	1.027004	1.02708	0
2022-01-24 19:35:00	1.02707	1.027002	1.02707	0
2022-01-24 19:40:00	1.0271	1.027002	1.0271	0
2022-01-24 19:45:00	1.02617	1.026907	1.02617	0
2022-01-24 19:50:00	1.02665	1.026955	1.02665	0
2022-01-24 19:55:00	1.02712	1.026958	1.02712	0
2022-01-24 20:00:00	1.02665	1.026914	1.02665	0
2022-01-24 20:05:00	1.02665	1.026869	1.02665	0
2022-01-24 20:10:00	1.02664	1.026824	1.02664	0
2022-01-24 20:15:00	1.02662	1.026775	1.02662	0
2022-01-24 20:20:00	1.02662	1.026729	1.02662	0
2022-01-24 20:25:00	1.02664	1.026686	1.02664	0
2022-01-24 20:30:00	1.02663	1.026639	1.02663	0
2022-01-24 20:35:00	1.02569	1.026591	1.02569	0
2022-01-24 20:40:00	1.02568	1.026494	1.02568	0
2022-01-24 20:45:00	1.02619	1.026401	1.02619	0
2022-01-24 20:50:00	1.02714	1.02645	1.02714	0
2022-01-24 20:55:00	1.02666	1.026451	1.02666	0
2022-01-24 21:00:00	1.02713	1.0265	1.02713	0
2022-01-24 21:05:00	1.02663	1.026501	1.02663	0
2022-01-24 21:10:00	1.02662	1.026501	1.02662	0
2022-01-24 21:15:00	1.02662	1.026499	1.02662	0
2022-01-24 21:20:00	1.02663	1.026499	1.02663	0
2022-01-24 21:25:00	1.02664	1.026594	1.02664	0
2022-01-24 21:30:00	1.02713	1.026739	1.02713	0
2022-01-24 21:35:00	1.02709	1.026829	1.02709	0
2022-01-24 21:40:00	1.0271	1.026825	1.0271	0
2022-01-24 21:45:00	1.02619	1.026778	1.02619	0
2022-01-24 21:50:00	1.02664	1.026729	1.02664	0
2022-01-24 21:55:00	1.02668	1.026734	1.02668	0
2022-01-24 22:00:00	1.02665	1.026737	1.02665	0
2022-01-24 22:05:00	1.02805	1.02688	1.02805	0
2022-01-24 22:10:00	1.02667	1.026884	1.02667	0
2022-01-24 22:15:00	1.02666	1.026886	1.02666	0
2022-01-24 22:20:00	1.02712	1.026885	1.02712	0
2022-01-24 22:25:00	1.02714	1.02689	1.02714	0
2022-01-24 22:30:00	1.02713	1.026893	1.02713	0
2022-01-24 22:35:00	1.02573	1.026847	1.02573	0
2022-01-24 22:40:00	1.02666	1.026849	1.02666	0
2022-01-24 22:45:00	1.02617	1.026798	1.02617	0
2022-01-24 22:50:00	1.02711	1.026844	1.02711	0
2022-01-24 22:55:00	1.02713	1.026752	1.02713	0
2022-01-24 23:00:00	1.02714	1.026799	1.02714	0
2022-01-24 23:05:00	1.02711	1.026844	1.02711	0
2022-01-24 23:10:00	1.02713	1.026845	1.02713	0
2022-01-24 23:15:00	1.02712	1.026843	1.02712	0
2022-01-24 23:20:00	1.0276	1.02689	1.0276	0
2022-01-24 23:25:00	1.0276	1.027077	1.0276	0
2022-01-24 23:30:00	1.02711	1.027122	1.02711	0
2022-01-24 23:35:00	1.02711	1.027216	1.02711	0
2022-01-24 23:40:00	1.02665	1.02717	1.02665	0
2022-01-24 23:45:00	1.0271	1.027167	1.0271	0
2022-01-24 23:50:00	1.02709	1.027162	1.02709	0
2022-01-24 23:55:00	1.02708	1.027159	1.02708	0
2022-01-25 00:00:00	1.02708	1.027154	1.02708	0
2022-01-25 00:05:00	1.02661	1.027103	1.02661	0
2022-01-25 00:10:00	1.02711	1.027054	1.02711	0
2022-01-25 00:15:00	1.02709	1.027003	1.02709	0
2022-01-25 00:20:00	1.0271	1.027002	1.0271	0
2022-01-25 00:25:00	1.02662	1.026953	1.02662	0
2022-01-25 00:30:00	1.02665	1.026953	1.02665	0
2022-01-25 00:35:00	1.02665	1.026908	1.02665	0
2022-01-25 00:40:00	1.02665	1.026864	1.02665	0
2022-01-25 00:45:00	1.02665	1.026821	1.02665	0
2022-01-25 00:50:00	1.02618	1.026731	1.02618	0
2022-01-25 00:55:00	1.02666	1.026736	1.02666	0
2022-01-25 01:00:00	1.02669	1.026694	1.02669	0
2022-01-25 01:05:00	1.02668	1.026653	1.02668	0
2022-01-25 01:10:00	1.02572	1.026515	1.02572	0
2022-01-25 01:15:00	1.02712	1.026565	1.02712	0
2022-01-25 01:20:00	1.02712	1.026612	1.02712	0
2022-01-25 01:25:00	1.02617	1.026564	1.02617	0
2022-01-25 01:30:00	1.02571	1.02647	1.02571	0
2022-01-25 01:35:00	1.02709	1.026514	1.02709	0
2022-01-25 01:40:00	1.0271	1.026606	1.0271	0
2022-01-25 01:45:00	1.02709	1.026649	1.02709	0
2022-01-25 01:50:00	1.0271	1.02669	1.0271	0
2022-01-25 01:55:00	1.02619	1.026641	1.02619	0
2022-01-25 02:00:00	1.02617	1.026686	1.02617	0
2022-01-25 02:05:00	1.02616	1.02659	1.02616	0
2022-01-25 02:10:00	1.02709	1.026587	1.02709	0
2022-01-25 02:15:00	1.02711	1.026681	1.02711	0
2022-01-25 02:20:00	1.02711	1.026821	1.02711	0
2022-01-25 02:25:00	1.02713	1.026825	1.02713	0
2022-01-25 02:30:00	1.02669	1.026784	1.02669	0
2022-01-25 02:35:00	1.02669	1.026744	1.02669	0
2022-01-25 02:40:00	1.02665	1.026699	1.02665	0
2022-01-25 02:45:00	1.02663	1.026743	1.02663	0
2022-01-25 02:50:00	1.02571	1.026697	1.02571	0
2022-01-25 02:55:00	1.02663	1.026744	1.02663	0
2022-01-25 03:00:00	1.02569	1.026604	1.02569	0
2022-01-25 03:05:00	1.02568	1.026461	1.02568	0
2022-01-25 03:10:00	1.0257	1.02632	1.0257	0
2022-01-25 03:15:00	1.02615	1.026222	1.02615	0
2022-01-25 03:20:00	1.02615	1.026168	1.02615	0
2022-01-25 03:25:00	1.02618	1.026117	1.02618	0
2022-01-25 03:30:00	1.02618	1.02607	1.02618	0
2022-01-25 03:35:00	1.02621	1.026028	1.02621	0
2022-01-25 03:40:00	1.02713	1.02617	1.02713	0
2022-01-25 03:45:00	1.02759	1.026266	1.02759	0
2022-01-25 03:50:00	1.02618	1.026315	1.02618	0
2022-01-25 03:55:00	1.02616	1.026363	1.02616	0
2022-01-25 04:00:00	1.02524	1.026317	1.02524	0
2022-01-25 04:05:00	1.02711	1.026413	1.02711	0
2022-01-25 04:10:00	1.02618	1.026416	1.02618	0
2022-01-25 04:15:00	1.02572	1.02637	1.02572	0
2022-01-25 04:20:00	1.02618	1.02637	1.02618	0
2022-01-25 04:25:00	1.0271	1.026459	1.0271	0
2022-01-25 04:30:00	1.02664	1.02641	1.02664	0
2022-01-25 04:35:00	1.02571	1.026222	1.02571	0
2022-01-25 04:40:00	1.02663	1.026267	1.02663	0
2022-01-25 04:45:00	1.02665	1.026316	1.02665	0
2022-01-25 04:50:00	1.02667	1.026459	1.02667	0
2022-01-25 04:55:00	1.02668	1.026416	1.02668	0
2022-01-25 05:00:00	1.02573	1.026371	1.02573	0
2022-01-25 05:05:00	1.02574	1.026373	1.02574	0
2022-01-25 05:10:00	1.02713	1.026468	1.02713	0
2022-01-25 05:15:00	1.02711	1.026469	1.02711	0
2022-01-25 05:20:00	1.0262	1.026425	1.0262	0
2022-01-25 05:25:00	1.02714	1.026568	1.02714	0
2022-01-25 05:30:00	1.02715	1.02662	1.02715	0
2022-01-25 05:35:00	1.02716	1.026671	1.02716	0
2022-01-25 05:40:00	1.02711	1.026715	1.02711	0
2022-01-25 05:45:00	1.02713	1.02676	1.02713	0
2022-01-25 05:50:00	1.02714	1.026901	1.02714	0
2022-01-25 05:55:00	1.0262	1.026947	1.0262	0
2022-01-25 06:00:00	1.02668	1.026902	1.02668	0
2022-01-25 06:05:00	1.02713	1.026904	1.02713	0
2022-01-25 06:10:00	1.02714	1.026998	1.02714	0
2022-01-25 06:15:00	1.02715	1.026999	1.02715	0
2022-01-25 06:20:00	1.02624	1.026908	1.02624	0
2022-01-25 06:25:00	1.02714	1.026906	1.02714	0
2022-01-25 06:30:00	1.02713	1.026908	1.02713	0
2022-01-25 06:35:00	1.02712	1.026907	1.02712	0
2022-01-25 06:40:00	1.02667	1.02686	1.02667	0
2022-01-25 06:45:00	1.02712	1.026952	1.02712	0
2022-01-25 06:50:00	1.0276	1.027044	1.0276	0
2022-01-25 06:55:00	1.02712	1.027043	1.02712	0
2022-01-25 07:00:00	1.02711	1.02704	1.02711	0
2022-01-25 07:05:00	1.02711	1.027036	1.02711	0
2022-01-25 07:10:00	1.02713	1.027125	1.02713	0
2022-01-25 07:15:00	1.02664	1.027075	1.02664	0
2022-01-25 07:20:00	1.0271	1.027072	1.0271	0
2022-01-25 07:25:00	1.02709	1.027069	1.02709	0
2022-01-25 07:30:00	1.0271	1.027112	1.0271	0
2022-01-25 07:35:00	1.02804	1.027204	1.02804	0
2022-01-25 07:40:00	1.02664	1.027108	1.02664	0
2022-01-25 07:45:00	1.02711	1.027107	1.02711	0
2022-01-25 07:50:00	1.02666	1.027062	1.02666	0
2022-01-25 07:55:00	1.02809	1.02716	1.02809	0
2022-01-25 08:00:00	1.02806	1.027253	1.02806	0
2022-01-25 08:05:00	1.02712	1.027301	1.02712	0
2022-01-25 08:10:00	1.02805	1.027396	1.02805	0
2022-01-25 08:15:00	1.02714	1.027401	1.02714	0
2022-01-25 08:20:00	1.02711	1.027402	1.02711	0
2022-01-25 08:25:00	1.02712	1.02731	1.02712	0
2022-01-25 08:30:00	1.02713	1.027359	1.02713	0
2022-01-25 08:35:00	1.02804	1.027452	1.02804	0
2022-01-25 08:40:00	1.0271	1.027496	1.0271	0
2022-01-25 08:45:00	1.02707	1.027394	1.02707	0
2022-01-25 08:50:00	1.02707	1.027295	1.02707	0
2022-01-25 08:55:00	1.02707	1.02729	1.02707	0
2022-01-25 09:00:00	1.02709	1.027194	1.02709	0
2022-01-25 09:05:00	1.02664	1.027144	1.02664	0
2022-01-25 09:10:00	1.02801	1.027234	1.02801	0
2022-01-25 09:15:00	1.02711	1.027233	1.02711	0
2022-01-25 09:20:00	1.02711	1.027231	1.02711	0
2022-01-25 09:25:00	1.02758	1.027185	1.02758	0
2022-01-25 09:30:00	1.02848	1.027323	1.02848	0
2022-01-25 09:35:00	1.02709	1.027325	1.02709	0
2022-01-25 09:40:00	1.02805	1.027423	1.02805	0
2022-01-25 09:45:00	1.02664	1.02738	1.02664	0
2022-01-25 09:50:00	1.02806	1.027477	1.02806	0
2022-01-25 09:55:00	1.02805	1.027618	1.02805	0
2022-01-25 10:00:00	1.02851	1.027668	1.02851	0
2022-01-25 10:05:00	1.02898	1.027855	1.02898	0
2022-01-25 10:10:00	1.02758	1.027902	1.02758	0
2022-01-25 10:15:00	1.0276	1.027904	1.0276	0
2022-01-25 10:20:00	1.02808	1.027864	1.02808	0
2022-01-25 10:25:00	1.02668	1.027823	1.02668	0
2022-01-25 10:30:00	1.02764	1.027782	1.02764	0
2022-01-25 10:35:00	1.02717	1.027835	1.02717	0
2022-01-25 10:40:00	1.02715	1.027744	1.02715	0
2022-01-25 10:45:00	1.02667	1.027606	1.02667	0
2022-01-25 10:50:00	1.02759	1.027514	1.02759	0
2022-01-25 10:55:00	1.02758	1.027374	1.02758	0
2022-01-25 11:00:00	1.02804	1.02742	1.02804	0
2022-01-25 11:05:00	1.02666	1.027326	1.02666	0
2022-01-25 11:10:00	1.02666	1.027184	1.02666	0
2022-01-25 11:15:00	1.02662	1.027178	1.02662	0
2022-01-25 11:20:00	1.02664	1.027078	1.02664	0
2022-01-25 11:25:00	1.02709	1.02707	1.02709	0
2022-01-25 11:30:00	1.02758	1.027113	1.02758	0
2022-01-25 11:35:00	1.02756	1.027202	1.02756	0
2022-01-25 11:40:00	1.02714	1.027157	1.02714	0
2022-01-25 11:45:00	1.02852	1.027251	1.02852	0
2022-01-25 11:50:00	1.02712	1.027159	1.02712	0
2022-01-25 11:55:00	1.02711	1.027204	1.02711	0
2022-01-25 12:00:00	1.02802	1.02734	1.02802	0
2022-01-25 12:05:00	1.02661	1.027339	1.02661	0
2022-01-25 12:10:00	1.02708	1.027383	1.02708	0
2022-01-25 12:15:00	1.02707	1.027381	1.02707	0
2022-01-25 12:20:00	1.02664	1.027287	1.02664	0
2022-01-25 12:25:00	1.02712	1.027243	1.02712	0
2022-01-25 12:30:00	1.02711	1.02724	1.02711	0
2022-01-25 12:35:00	1.02757	1.027145	1.02757	0
2022-01-25 12:40:00	1.02709	1.027142	1.02709	0
2022-01-25 12:45:00	1.0271	1.027141	1.0271	0
2022-01-25 12:50:00	1.02757	1.027096	1.02757	0
2022-01-25 12:55:00	1.02758	1.027193	1.02758	0
2022-01-25 13:00:00	1.02803	1.027288	1.02803	0
2022-01-25 13:05:00	1.02711	1.027292	1.02711	0
2022-01-25 13:10:00	1.02805	1.027433	1.02805	0
2022-01-25 13:15:00	1.02663	1.027384	1.02663	0
2022-01-25 13:20:00	1.02709	1.027382	1.02709	0
2022-01-25 13:25:00	1.02708	1.027333	1.02708	0
2022-01-25 13:30:00	1.0271	1.027334	1.0271	0
2022-01-25 13:35:00	1.02709	1.027333	1.02709	0
2022-01-25 13:40:00	1.02711	1.027287	1.02711	0
2022-01-25 13:45:00	1.02712	1.027241	1.02712	0
2022-01-25 13:50:00	1.02713	1.027151	1.02713	0
2022-01-25 13:55:00	1.02711	1.027151	1.02711	0
2022-01-25 14:00:00	1.02803	1.027149	1.02803	0
2022-01-25 14:05:00	1.02754	1.02724	1.02754	0
2022-01-25 14:10:00	1.02758	1.027289	1.02758	0
2022-01-25 14:15:00	1.02661	1.027242	1.02661	0
2022-01-25 14:20:00	1.02758	1.02729	1.02758	0
2022-01-25 14:25:00	1.02756	1.027337	1.02756	0
2022-01-25 14:30:00	1.02711	1.027337	1.02711	0
2022-01-25 14:35:00	1.02711	1.027336	1.02711	0
2022-01-25 14:40:00	1.0271	1.027333	1.0271	0
2022-01-25 14:45:00	1.02711	1.027333	1.02711	0
2022-01-25 14:50:00	1.02661	1.027191	1.02661	0
2022-01-25 14:55:00	1.02663	1.0271	1.02663	0
2022-01-25 15:00:00	1.0271	1.027052	1.0271	0
2022-01-25 15:05:00	1.02707	1.027098	1.02707	0
2022-01-25 15:10:00	1.02664	1.027004	1.02664	0
2022-01-25 15:15:00	1.02711	1.026959	1.02711	0
2022-01-25 15:20:00	1.02708	1.026956	1.02708	0
2022-01-25 15:25:00	1.02803	1.027048	1.02803	0
2022-01-25 15:30:00	1.02709	1.027047	1.02709	0
2022-01-25 15:35:00	1.02707	1.027043	1.02707	0
2022-01-25 15:40:00	1.02709	1.027091	1.02709	0
2022-01-25 15:45:00	1.02755	1.027183	1.02755	0
2022-01-25 15:50:00	1.02663	1.027136	1.02663	0
2022-01-25 15:55:00	1.02711	1.02714	1.02711	0
2022-01-25 16:00:00	1.02758	1.027234	1.02758	0
2022-01-25 16:05:00	1.02665	1.027188	1.02665	0
2022-01-25 16:10:00	1.02668	1.027148	1.02668	0
2022-01-25 16:15:00	1.02713	1.027058	1.02713	0
2022-01-25 16:20:00	1.0271	1.027059	1.0271	0
2022-01-25 16:25:00	1.02755	1.027107	1.02755	0
2022-01-25 16:30:00	1.02753	1.027151	1.02753	0
2022-01-25 16:35:00	1.02662	1.027058	1.02662	0
2022-01-25 16:40:00	1.02663	1.027058	1.02663	0
2022-01-25 16:45:00	1.02709	1.027056	1.02709	0
2022-01-25 16:50:00	1.02708	1.027006	1.02708	0
2022-01-25 16:55:00	1.02709	1.02705	1.02709	0
2022-01-25 17:00:00	1.02663	1.027045	1.02663	0
2022-01-25 17:05:00	1.02664	1.026996	1.02664	0
2022-01-25 17:10:00	1.02664	1.02695	1.02664	0
2022-01-25 17:15:00	1.02665	1.02686	1.02665	0
2022-01-25 17:20:00	1.02708	1.026815	1.02708	0
2022-01-25 17:25:00	1.02708	1.026861	1.02708	0
2022-01-25 17:30:00	1.0271	1.026908	1.0271	0
2022-01-25 17:35:00	1.02711	1.02691	1.02711	0
2022-01-25 17:40:00	1.02712	1.026914	1.02712	0
2022-01-25 17:45:00	1.02711	1.026916	1.02711	0
2022-01-25 17:50:00	1.02709	1.026962	1.02709	0
2022-01-25 17:55:00	1.02709	1.027007	1.02709	0
2022-01-25 18:00:00	1.02663	1.027006	1.02663	0
2022-01-25 18:05:00	1.02661	1.027002	1.02661	0
2022-01-25 18:10:00	1.02662	1.026956	1.02662	0
2022-01-25 18:15:00	1.02572	1.02682	1.02572	0
2022-01-25 18:20:00	1.02711	1.026821	1.02711	0
2022-01-25 18:25:00	1.02663	1.026773	1.02663	0
2022-01-25 18:30:00	1.02618	1.026679	1.02618	0
2022-01-25 18:35:00	1.0271	1.026678	1.0271	0
2022-01-25 18:40:00	1.02711	1.02668	1.02711	0
2022-01-25 18:45:00	1.02712	1.026683	1.02712	0
2022-01-25 18:50:00	1.02709	1.026729	1.02709	0
2022-01-25 18:55:00	1.02708	1.026776	1.02708	0
2022-01-25 19:00:00	1.02709	1.026823	1.02709	0
2022-01-25 19:05:00	1.02709	1.02696	1.02709	0
2022-01-25 19:10:00	1.02711	1.02696	1.02711	0
2022-01-25 19:15:00	1.02713	1.02701	1.02713	0
2022-01-25 19:20:00	1.02712	1.027104	1.02712	0
2022-01-25 19:25:00	1.02709	1.027103	1.02709	0
2022-01-25 19:30:00	1.02712	1.027104	1.02712	0
2022-01-25 19:35:00	1.0271	1.027102	1.0271	0
2022-01-25 19:40:00	1.02618	1.027011	1.02618	0
2022-01-25 19:45:00	1.0271	1.027013	1.0271	0
2022-01-25 19:50:00	1.0271	1.027014	1.0271	0
2022-01-25 19:55:00	1.02709	1.027014	1.02709	0
2022-01-25 20:00:00	1.02617	1.02692	1.02617	0
2022-01-25 20:05:00	1.02571	1.026778	1.02571	0
2022-01-25 20:10:00	1.02663	1.026729	1.02663	0
2022-01-25 20:15:00	1.02567	1.026587	1.02567	0
2022-01-25 20:20:00	1.02569	1.026444	1.02569	0
2022-01-25 20:25:00	1.02569	1.026303	1.02569	0
2022-01-25 20:30:00	1.02663	1.026348	1.02663	0
2022-01-25 20:35:00	1.02666	1.026304	1.02666	0
2022-01-25 20:40:00	1.02666	1.02626	1.02666	0
2022-01-25 20:45:00	1.02572	1.026123	1.02572	0
2022-01-25 20:50:00	1.02662	1.026168	1.02662	0
2022-01-25 20:55:00	1.02615	1.026212	1.02615	0
2022-01-25 21:00:00	1.02711	1.02626	1.02711	0
2022-01-25 21:05:00	1.02711	1.026404	1.02711	0
2022-01-25 21:10:00	1.02615	1.02645	1.02615	0
2022-01-25 21:15:00	1.0262	1.026501	1.0262	0
2022-01-25 21:20:00	1.02576	1.026414	1.02576	0
2022-01-25 21:25:00	1.02622	1.02637	1.02622	0
2022-01-25 21:30:00	1.02669	1.026373	1.02669	0
2022-01-25 21:35:00	1.02712	1.026513	1.02712	0
2022-01-25 21:40:00	1.02574	1.026425	1.02574	0
2022-01-25 21:45:00	1.02668	1.026478	1.02668	0
2022-01-25 21:50:00	1.02575	1.026342	1.02575	0
2022-01-25 21:55:00	1.02669	1.0263	1.02669	0
2022-01-25 22:00:00	1.02623	1.026308	1.02623	0
2022-01-25 22:05:00	1.02713	1.026401	1.02713	0
2022-01-25 22:10:00	1.02713	1.026538	1.02713	0
2022-01-25 22:15:00	1.02569	1.026485	1.02569	0
2022-01-25 22:20:00	1.02569	1.026385	1.02569	0
2022-01-25 22:25:00	1.02568	1.026241	1.02568	0
2022-01-25 22:30:00	1.02571	1.026238	1.02571	0
2022-01-25 22:35:00	1.0257	1.02614	1.0257	0
2022-01-25 22:40:00	1.02614	1.026179	1.02614	0
2022-01-25 22:45:00	1.02709	1.026219	1.02709	0
2022-01-25 22:50:00	1.02572	1.026168	1.02572	0
2022-01-25 22:55:00	1.0257	1.026025	1.0257	0
2022-01-25 23:00:00	1.02569	1.025881	1.02569	0
2022-01-25 23:05:00	1.02571	1.025883	1.02571	0
2022-01-25 23:10:00	1.02575	1.025889	1.02575	0
2022-01-25 23:15:00	1.02573	1.025894	1.02573	0
2022-01-25 23:20:00	1.02664	1.025987	1.02664	0
2022-01-25 23:25:00	1.02526	1.025943	1.02526	0
2022-01-25 23:30:00	1.02622	1.025951	1.02622	0
2022-01-25 23:35:00	1.02578	1.02582	1.02578	0
2022-01-25 23:40:00	1.02625	1.025873	1.02625	0
2022-01-25 23:45:00	1.02621	1.025924	1.02621	0
2022-01-25 23:50:00	1.02667	1.026022	1.02667	0
2022-01-25 23:55:00	1.02667	1.026118	1.02667	0
2022-01-26 00:00:00	1.02572	1.026115	1.02572	0
2022-01-26 00:05:00	1.0257	1.026112	1.0257	0
2022-01-26 00:10:00	1.02619	1.026067	1.02619	0
2022-01-26 00:15:00	1.02617	1.026158	1.02617	0
2022-01-26 00:20:00	1.02572	1.026108	1.02572	0
2022-01-26 00:25:00	1.02619	1.026149	1.02619	0
2022-01-26 00:30:00	1.02618	1.026142	1.02618	0
2022-01-26 00:35:00	1.0257	1.026091	1.0257	0
2022-01-26 00:40:00	1.02617	1.026041	1.02617	0
2022-01-26 00:45:00	1.02618	1.025992	1.02618	0
2022-01-26 00:50:00	1.02618	1.026038	1.02618	0
2022-01-26 00:55:00	1.02571	1.026039	1.02571	0
2022-01-26 01:00:00	1.02667	1.026087	1.02667	0
2022-01-26 01:05:00	1.02525	1.025995	1.02525	0
2022-01-26 01:10:00	1.02618	1.026041	1.02618	0
2022-01-26 01:15:00	1.02617	1.026039	1.02617	0
2022-01-26 01:20:00	1.0262	1.026041	1.0262	0
2022-01-26 01:25:00	1.02573	1.026044	1.02573	0
2022-01-26 01:30:00	1.02571	1.025998	1.02571	0
2022-01-26 01:35:00	1.02573	1.025953	1.02573	0
2022-01-26 01:40:00	1.02481	1.025816	1.02481	0
2022-01-26 01:45:00	1.02576	1.025821	1.02576	0
2022-01-26 01:50:00	1.02573	1.025727	1.02573	0
2022-01-26 01:55:00	1.02617	1.025819	1.02617	0
2022-01-26 02:00:00	1.02526	1.025727	1.02526	0
2022-01-26 02:05:00	1.02712	1.025822	1.02712	0
2022-01-26 02:10:00	1.02618	1.02582	1.02618	0
2022-01-26 02:15:00	1.02524	1.025771	1.02524	0
2022-01-26 02:20:00	1.02571	1.025771	1.02571	0
2022-01-26 02:25:00	1.02573	1.025771	1.02573	0
2022-01-26 02:30:00	1.02479	1.025769	1.02479	0
2022-01-26 02:35:00	1.02572	1.025765	1.02572	0
2022-01-26 02:40:00	1.0262	1.025812	1.0262	0
2022-01-26 02:45:00	1.02478	1.025673	1.02478	0
2022-01-26 02:50:00	1.02618	1.025765	1.02618	0
2022-01-26 02:55:00	1.02618	1.025671	1.02618	0
2022-01-26 03:00:00	1.02526	1.025579	1.02526	0
2022-01-26 03:05:00	1.02524	1.025579	1.02524	0
2022-01-26 03:10:00	1.02665	1.025673	1.02665	0
2022-01-26 03:15:00	1.02617	1.025717	1.02617	0
2022-01-26 03:20:00	1.02617	1.025855	1.02617	0
2022-01-26 03:25:00	1.02524	1.025807	1.02524	0
2022-01-26 03:30:00	1.02524	1.025711	1.02524	0
2022-01-26 03:35:00	1.02523	1.025756	1.02523	0
2022-01-26 03:40:00	1.02475	1.025613	1.02475	0
2022-01-26 03:45:00	1.0257	1.025565	1.0257	0
2022-01-26 03:50:00	1.02478	1.025517	1.02478	0
2022-01-26 03:55:00	1.0262	1.025613	1.0262	0
2022-01-26 04:00:00	1.02528	1.025476	1.02528	0
2022-01-26 04:05:00	1.02527	1.025386	1.02527	0
2022-01-26 04:10:00	1.0262	1.025389	1.0262	0
2022-01-26 04:15:00	1.02618	1.025483	1.02618	0
2022-01-26 04:20:00	1.0257	1.025529	1.0257	0
2022-01-26 04:25:00	1.02662	1.025668	1.02662	0
2022-01-26 04:30:00	1.02618	1.025811	1.02618	0
2022-01-26 04:35:00	1.02615	1.025856	1.02615	0
2022-01-26 04:40:00	1.02617	1.025995	1.02617	0
2022-01-26 04:45:00	1.02661	1.026036	1.02661	0
2022-01-26 04:50:00	1.02619	1.026127	1.02619	0
2022-01-26 04:55:00	1.02525	1.026125	1.02525	0
2022-01-26 05:00:00	1.02715	1.02622	1.02715	0
2022-01-26 05:05:00	1.02619	1.026221	1.02619	0
2022-01-26 05:10:00	1.02524	1.026175	1.02524	0
2022-01-26 05:15:00	1.02618	1.026131	1.02618	0
2022-01-26 05:20:00	1.0271	1.026223	1.0271	0
2022-01-26 05:25:00	1.02619	1.026227	1.02619	0
2022-01-26 05:30:00	1.02617	1.026227	1.02617	0
2022-01-26 05:35:00	1.02619	1.026185	1.02619	0
2022-01-26 05:40:00	1.02571	1.026137	1.02571	0
2022-01-26 05:45:00	1.02712	1.026324	1.02712	0
2022-01-26 05:50:00	1.02524	1.026133	1.02524	0
2022-01-26 05:55:00	1.02667	1.026181	1.02667	0
2022-01-26 06:00:00	1.02622	1.026279	1.02622	0
2022-01-26 06:05:00	1.0262	1.026281	1.0262	0
2022-01-26 06:10:00	1.02573	1.026144	1.02573	0
2022-01-26 06:15:00	1.02576	1.026101	1.02576	0
2022-01-26 06:20:00	1.02573	1.026057	1.02573	0
2022-01-26 06:25:00	1.02572	1.02601	1.02572	0
2022-01-26 06:30:00	1.02617	1.026056	1.02617	0
2022-01-26 06:35:00	1.02618	1.025962	1.02618	0
2022-01-26 06:40:00	1.02617	1.026055	1.02617	0
2022-01-26 06:45:00	1.0271	1.026098	1.0271	0
2022-01-26 06:50:00	1.02616	1.026092	1.02616	0
2022-01-26 06:55:00	1.02619	1.026091	1.02619	0
2022-01-26 07:00:00	1.0262	1.026138	1.0262	0
2022-01-26 07:05:00	1.02665	1.026227	1.02665	0
2022-01-26 07:10:00	1.02665	1.026319	1.02665	0
2022-01-26 07:15:00	1.02662	1.026409	1.02662	0
2022-01-26 07:20:00	1.02664	1.026456	1.02664	0
2022-01-26 07:25:00	1.02666	1.026504	1.02666	0
2022-01-26 07:30:00	1.02712	1.026599	1.02712	0
2022-01-26 07:35:00	1.02806	1.026695	1.02806	0
2022-01-26 07:40:00	1.02712	1.026791	1.02712	0
2022-01-26 07:45:00	1.02804	1.026976	1.02804	0
2022-01-26 07:50:00	1.02711	1.027067	1.02711	0
2022-01-26 07:55:00	1.02711	1.027113	1.02711	0
2022-01-26 08:00:00	1.02801	1.027249	1.02801	0
2022-01-26 08:05:00	1.02756	1.027343	1.02756	0
2022-01-26 08:10:00	1.02663	1.027342	1.02663	0
2022-01-26 08:15:00	1.02851	1.027527	1.02851	0
2022-01-26 08:20:00	1.02849	1.027664	1.02849	0
2022-01-26 08:25:00	1.0285	1.027708	1.0285	0
2022-01-26 08:30:00	1.02899	1.027895	1.02899	0
2022-01-26 08:35:00	1.02899	1.02799	1.02899	0
2022-01-26 08:40:00	1.02804	1.028083	1.02804	0
2022-01-26 08:45:00	1.02754	1.028126	1.02754	0
2022-01-26 08:50:00	1.02851	1.028176	1.02851	0
2022-01-26 08:55:00	1.02851	1.028271	1.02851	0
2022-01-26 09:00:00	1.02848	1.028456	1.02848	0
2022-01-26 09:05:00	1.0285	1.028455	1.0285	0
2022-01-26 09:10:00	1.02899	1.028505	1.02899	0
2022-01-26 09:15:00	1.02897	1.028552	1.02897	0
2022-01-26 09:20:00	1.02896	1.028549	1.02896	0
2022-01-26 09:25:00	1.02895	1.028545	1.02895	0
2022-01-26 09:30:00	1.02893	1.028634	1.02893	0
2022-01-26 09:35:00	1.02847	1.028727	1.02847	0
2022-01-26 09:40:00	1.02894	1.02877	1.02894	0
2022-01-26 09:45:00	1.02894	1.028813	1.02894	0
2022-01-26 09:50:00	1.02892	1.028857	1.02892	0
2022-01-26 09:55:00	1.02892	1.028899	1.02892	0
2022-01-26 10:00:00	1.02893	1.028893	1.02893	0
2022-01-26 10:05:00	1.02894	1.02889	1.02894	0
2022-01-26 10:10:00	1.02894	1.028888	1.02894	0
2022-01-26 10:15:00	1.02894	1.028887	1.02894	0
2022-01-26 10:20:00	1.02847	1.028841	1.02847	0
2022-01-26 10:25:00	1.02848	1.028842	1.02848	0
2022-01-26 10:30:00	1.0285	1.028798	1.0285	0
2022-01-26 10:35:00	1.02989	1.028893	1.02989	0
2022-01-26 10:40:00	1.03082	1.029083	1.03082	0
2022-01-26 10:45:00	1.02847	1.029038	1.02847	0
2022-01-26 10:50:00	1.0299	1.029135	1.0299	0
2022-01-26 10:55:00	1.02894	1.029135	1.02894	0
2022-01-26 11:00:00	1.02894	1.029135	1.02894	0
2022-01-26 11:05:00	1.02986	1.029227	1.02986	0
2022-01-26 11:10:00	1.02989	1.029369	1.02989	0
2022-01-26 11:15:00	1.02897	1.029418	1.02897	0
2022-01-26 11:20:00	1.02894	1.029462	1.02894	0
2022-01-26 11:25:00	1.02988	1.029461	1.02988	0
2022-01-26 11:30:00	1.02847	1.029226	1.02847	0
2022-01-26 11:35:00	1.02939	1.029318	1.02939	0
2022-01-26 11:40:00	1.02987	1.029315	1.02987	0
2022-01-26 11:45:00	1.02895	1.029316	1.02895	0
2022-01-26 11:50:00	1.0299	1.029412	1.0299	0
2022-01-26 11:55:00	1.02897	1.029323	1.02897	0
2022-01-26 12:00:00	1.02896	1.02923	1.02896	0
2022-01-26 12:05:00	1.02894	1.029227	1.02894	0
2022-01-26 12:10:00	1.02988	1.029321	1.02988	0
2022-01-26 12:15:00	1.02987	1.02932	1.02987	0
2022-01-26 12:20:00	1.02894	1.029367	1.02894	0
2022-01-26 12:25:00	1.02986	1.029414	1.02986	0
2022-01-26 12:30:00	1.02941	1.029368	1.02941	0
2022-01-26 12:35:00	1.02846	1.029319	1.02846	0
2022-01-26 12:40:00	1.02985	1.029314	1.02985	0
2022-01-26 12:45:00	1.02984	1.029401	1.02984	0
2022-01-26 12:50:00	1.02894	1.029399	1.02894	0
2022-01-26 12:55:00	1.02986	1.029491	1.02986	0
2022-01-26 13:00:00	1.02985	1.029488	1.02985	0
2022-01-26 13:05:00	1.02986	1.029487	1.02986	0
2022-01-26 13:10:00	1.02985	1.029578	1.02985	0
2022-01-26 13:15:00	1.02896	1.029488	1.02896	0
2022-01-26 13:20:00	1.02987	1.029534	1.02987	0
2022-01-26 13:25:00	1.02986	1.029674	1.02986	0
2022-01-26 13:30:00	1.02985	1.029674	1.02985	0
2022-01-26 13:35:00	1.02891	1.029581	1.02891	0
2022-01-26 13:40:00	1.02894	1.029581	1.02894	0
2022-01-26 13:45:00	1.02894	1.029489	1.02894	0
2022-01-26 13:50:00	1.02892	1.029396	1.02892	0
2022-01-26 13:55:00	1.02891	1.029301	1.02891	0
2022-01-26 14:00:00	1.02937	1.029253	1.02937	0
2022-01-26 14:05:00	1.0289	1.029247	1.0289	0
2022-01-26 14:10:00	1.0289	1.02915	1.0289	0
2022-01-26 14:15:00	1.02893	1.029057	1.02893	0
2022-01-26 14:20:00	1.02847	1.028919	1.02847	0
2022-01-26 14:25:00	1.02845	1.028873	1.02845	0
2022-01-26 14:30:00	1.028	1.028779	1.028	0
2022-01-26 14:35:00	1.02894	1.028779	1.02894	0
2022-01-26 14:40:00	1.02894	1.028781	1.02894	0
2022-01-26 14:45:00	1.02892	1.028782	1.02892	0
2022-01-26 14:50:00	1.02896	1.028741	1.02896	0
2022-01-26 14:55:00	1.02894	1.028745	1.02894	0
2022-01-26 15:00:00	1.02892	1.028747	1.02892	0
2022-01-26 15:05:00	1.02892	1.028746	1.02892	0
2022-01-26 15:10:00	1.02892	1.028791	1.02892	0
2022-01-26 15:15:00	1.028	1.028746	1.028	0
2022-01-26 15:20:00	1.02893	1.028839	1.02893	0
2022-01-26 15:25:00	1.028	1.028745	1.028	0
2022-01-26 15:30:00	1.02892	1.028743	1.02892	0
2022-01-26 15:35:00	1.02892	1.028743	1.02892	0
2022-01-26 15:40:00	1.02892	1.028739	1.02892	0
2022-01-26 15:45:00	1.02891	1.028736	1.02891	0
2022-01-26 15:50:00	1.02798	1.028642	1.02798	0
2022-01-26 15:55:00	1.02704	1.028454	1.02704	0
2022-01-26 16:00:00	1.02797	1.028359	1.02797	0
2022-01-26 16:05:00	1.02797	1.028356	1.02797	0
2022-01-26 16:10:00	1.02892	1.028355	1.02892	0
2022-01-26 16:15:00	1.02801	1.028356	1.02801	0
2022-01-26 16:20:00	1.02799	1.028263	1.02799	0
2022-01-26 16:25:00	1.02798	1.028169	1.02798	0
2022-01-26 16:30:00	1.02846	1.028123	1.02846	0
2022-01-26 16:35:00	1.02756	1.027988	1.02756	0
2022-01-26 16:40:00	1.02804	1.027994	1.02804	0
2022-01-26 16:45:00	1.02803	1.028093	1.02803	0
2022-01-26 16:50:00	1.02802	1.028098	1.02802	0
2022-01-26 16:55:00	1.02753	1.028054	1.02753	0
2022-01-26 17:00:00	1.02847	1.028009	1.02847	0
2022-01-26 17:05:00	1.02845	1.028053	1.02845	0
2022-01-26 17:10:00	1.02847	1.028101	1.02847	0
2022-01-26 17:15:00	1.02799	1.028102	1.02799	0
2022-01-26 17:20:00	1.02799	1.028055	1.02799	0
2022-01-26 17:25:00	1.02801	1.0281	1.02801	0
2022-01-26 17:30:00	1.028	1.028096	1.028	0
2022-01-26 17:35:00	1.02753	1.028046	1.02753	0
2022-01-26 17:40:00	1.02707	1.027951	1.02707	0
2022-01-26 17:45:00	1.02706	1.027904	1.02706	0
2022-01-26 17:50:00	1.02706	1.027763	1.02706	0
2022-01-26 17:55:00	1.028	1.027718	1.028	0
2022-01-26 18:00:00	1.02708	1.027579	1.02708	0
2022-01-26 18:05:00	1.02706	1.027486	1.02706	0
2022-01-26 18:10:00	1.02845	1.027532	1.02845	0
2022-01-26 18:15:00	1.02753	1.027484	1.02753	0
2022-01-26 18:20:00	1.02705	1.027389	1.02705	0
2022-01-26 18:25:00	1.02704	1.02734	1.02704	0
2022-01-26 18:30:00	1.02704	1.027337	1.02704	0
2022-01-26 18:35:00	1.02704	1.027335	1.02704	0
2022-01-26 18:40:00	1.02797	1.027426	1.02797	0
2022-01-26 18:45:00	1.02703	1.027329	1.02703	0
2022-01-26 18:50:00	1.02703	1.027324	1.02703	0
2022-01-26 18:55:00	1.02705	1.027323	1.02705	0
2022-01-26 19:00:00	1.02659	1.027137	1.02659	0
2022-01-26 19:05:00	1.02705	1.027089	1.02705	0
2022-01-26 19:10:00	1.02659	1.027043	1.02659	0
2022-01-26 19:15:00	1.02751	1.02709	1.02751	0
2022-01-26 19:20:00	1.02659	1.027045	1.02659	0
2022-01-26 19:25:00	1.02659	1.027	1.02659	0
2022-01-26 19:30:00	1.0266	1.026863	1.0266	0
2022-01-26 19:35:00	1.02707	1.026867	1.02707	0
2022-01-26 19:40:00	1.02707	1.026871	1.02707	0
2022-01-26 19:45:00	1.02706	1.026872	1.02706	0
2022-01-26 19:50:00	1.02706	1.026919	1.02706	0
2022-01-26 19:55:00	1.0266	1.026874	1.0266	0
2022-01-26 20:00:00	1.02615	1.02683	1.02615	0
2022-01-26 20:05:00	1.028	1.026879	1.028	0
2022-01-26 20:10:00	1.02663	1.026883	1.02663	0
2022-01-26 20:15:00	1.02664	1.026888	1.02664	0
2022-01-26 20:20:00	1.02663	1.026891	1.02663	0
2022-01-26 20:25:00	1.02711	1.026895	1.02711	0
2022-01-26 20:30:00	1.02709	1.026897	1.02709	0
2022-01-26 20:35:00	1.02707	1.026898	1.02707	0
2022-01-26 20:40:00	1.02615	1.026807	1.02615	0
2022-01-26 20:45:00	1.02707	1.026854	1.02707	0
2022-01-26 20:50:00	1.02659	1.026898	1.02659	0
2022-01-26 20:55:00	1.02661	1.026759	1.02661	0
2022-01-26 21:00:00	1.02663	1.026759	1.02663	0
2022-01-26 21:05:00	1.02567	1.026662	1.02567	0
2022-01-26 21:10:00	1.02569	1.026568	1.02569	0
2022-01-26 21:15:00	1.0271	1.026567	1.0271	0
2022-01-26 21:20:00	1.02709	1.026567	1.02709	0
2022-01-26 21:25:00	1.02707	1.026567	1.02707	0
2022-01-26 21:30:00	1.02709	1.026661	1.02709	0
2022-01-26 21:35:00	1.02707	1.026661	1.02707	0
2022-01-26 21:40:00	1.02706	1.026708	1.02706	0
2022-01-26 21:45:00	1.02709	1.026756	1.02709	0
2022-01-26 21:50:00	1.0271	1.026803	1.0271	0
2022-01-26 21:55:00	1.02708	1.026944	1.02708	0
2022-01-26 22:00:00	1.02659	1.027034	1.02659	0
2022-01-26 22:05:00	1.02708	1.027032	1.02708	0
2022-01-26 22:10:00	1.02707	1.02703	1.02707	0
2022-01-26 22:15:00	1.02706	1.027029	1.02706	0
2022-01-26 22:20:00	1.02706	1.027026	1.02706	0
2022-01-26 22:25:00	1.02613	1.026932	1.02613	0
2022-01-26 22:30:00	1.02615	1.026841	1.02615	0
2022-01-26 22:35:00	1.02616	1.026748	1.02616	0
2022-01-26 22:40:00	1.02614	1.026652	1.02614	0
2022-01-26 22:45:00	1.02614	1.026558	1.02614	0
2022-01-26 22:50:00	1.02612	1.026511	1.02612	0
2022-01-26 22:55:00	1.02708	1.026511	1.02708	0
2022-01-26 23:00:00	1.02613	1.026417	1.02613	0
2022-01-26 23:05:00	1.02612	1.026323	1.02612	0
2022-01-26 23:10:00	1.02612	1.026229	1.02612	0
2022-01-26 23:15:00	1.02705	1.026321	1.02705	0
2022-01-26 23:20:00	1.02611	1.026317	1.02611	0
2022-01-26 23:25:00	1.02705	1.026406	1.02705	0
2022-01-26 23:30:00	1.02611	1.026403	1.02611	0
2022-01-26 23:35:00	1.02754	1.026543	1.02754	0
2022-01-26 23:40:00	1.02709	1.02664	1.02709	0
2022-01-26 23:45:00	1.02616	1.026548	1.02616	0
2022-01-26 23:50:00	1.02615	1.02655	1.02615	0
2022-01-26 23:55:00	1.02614	1.026552	1.02614	0
2022-01-27 00:00:00	1.02614	1.026554	1.02614	0
2022-01-27 00:05:00	1.02614	1.026463	1.02614	0
2022-01-27 00:10:00	1.02615	1.026467	1.02615	0
2022-01-27 00:15:00	1.02709	1.026471	1.02709	0
2022-01-27 00:20:00	1.02617	1.026477	1.02617	0
2022-01-27 00:25:00	1.02711	1.026434	1.02711	0
2022-01-27 00:30:00	1.02616	1.026341	1.02616	0
2022-01-27 00:35:00	1.02661	1.026386	1.02661	0
2022-01-27 00:40:00	1.02612	1.026383	1.02612	0
2022-01-27 00:45:00	1.02523	1.026292	1.02523	0
2022-01-27 00:50:00	1.02524	1.026202	1.02524	0
2022-01-27 00:55:00	1.02711	1.026299	1.02711	0
2022-01-27 01:00:00	1.02616	1.0263	1.02616	0
2022-01-27 01:05:00	1.02614	1.026205	1.02614	0
2022-01-27 01:10:00	1.02615	1.026203	1.02615	0
2022-01-27 01:15:00	1.02617	1.026109	1.02617	0
2022-01-27 01:20:00	1.02615	1.026108	1.02615	0
2022-01-27 01:25:00	1.02614	1.026061	1.02614	0
2022-01-27 01:30:00	1.02612	1.026061	1.02612	0
2022-01-27 01:35:00	1.02565	1.026103	1.02565	0
2022-01-27 01:40:00	1.02566	1.026145	1.02566	0
2022-01-27 01:45:00	1.0252	1.025954	1.0252	0
2022-01-27 01:50:00	1.02614	1.025952	1.02614	0
2022-01-27 01:55:00	1.02571	1.025909	1.02571	0
2022-01-27 02:00:00	1.02571	1.025865	1.02571	0
2022-01-27 02:05:00	1.02616	1.025864	1.02616	0
2022-01-27 02:10:00	1.02614	1.025863	1.02614	0
2022-01-27 02:15:00	1.02521	1.02577	1.02521	0
2022-01-27 02:20:00	1.02568	1.025726	1.02568	0
2022-01-27 02:25:00	1.02568	1.025729	1.02568	0
2022-01-27 02:30:00	1.0252	1.025683	1.0252	0
2022-01-27 02:35:00	1.0252	1.025683	1.0252	0
2022-01-27 02:40:00	1.02473	1.025542	1.02473	0
2022-01-27 02:45:00	1.02567	1.025538	1.02567	0
2022-01-27 02:50:00	1.02472	1.025439	1.02472	0
2022-01-27 02:55:00	1.0252	1.025343	1.0252	0
2022-01-27 03:00:00	1.02613	1.025342	1.02613	0
2022-01-27 03:05:00	1.02612	1.025433	1.02612	0
2022-01-27 03:10:00	1.02521	1.025386	1.02521	0
2022-01-27 03:15:00	1.02521	1.025339	1.02521	0
2022-01-27 03:20:00	1.02615	1.025434	1.02615	0
2022-01-27 03:25:00	1.02478	1.025392	1.02478	0
2022-01-27 03:30:00	1.02571	1.02549	1.02571	0
2022-01-27 03:35:00	1.02478	1.025401	1.02478	0
2022-01-27 03:40:00	1.02618	1.025547	1.02618	0
2022-01-27 03:45:00	1.02617	1.025644	1.02617	0
2022-01-27 03:50:00	1.02474	1.025505	1.02474	0
2022-01-27 03:55:00	1.02473	1.025366	1.02473	0
2022-01-27 04:00:00	1.02473	1.025318	1.02473	0
2022-01-27 04:05:00	1.0257	1.025367	1.0257	0
2022-01-27 04:10:00	1.02618	1.02537	1.02618	0
2022-01-27 04:15:00	1.02523	1.025415	1.02523	0
2022-01-27 04:20:00	1.02567	1.025411	1.02567	0
2022-01-27 04:25:00	1.02521	1.025454	1.02521	0
2022-01-27 04:30:00	1.02617	1.025453	1.02617	0
2022-01-27 04:35:00	1.02617	1.025453	1.02617	0
2022-01-27 04:40:00	1.02523	1.025502	1.02523	0
2022-01-27 04:45:00	1.02615	1.025644	1.02615	0
2022-01-27 04:50:00	1.02523	1.025694	1.02523	0
2022-01-27 04:55:00	1.02523	1.025647	1.02523	0
2022-01-27 05:00:00	1.0252	1.025549	1.0252	0
2022-01-27 05:05:00	1.02707	1.025733	1.02707	0
2022-01-27 05:10:00	1.02524	1.02569	1.02524	0
2022-01-27 05:15:00	1.02521	1.02569	1.02521	0
2022-01-27 05:20:00	1.02521	1.025594	1.02521	0
2022-01-27 05:25:00	1.02616	1.025593	1.02616	0
2022-01-27 05:30:00	1.0252	1.02559	1.0252	0
2022-01-27 05:35:00	1.02522	1.025497	1.02522	0
2022-01-27 05:40:00	1.02522	1.025496	1.02522	0
2022-01-27 05:45:00	1.02615	1.025588	1.02615	0
2022-01-27 05:50:00	1.02569	1.025637	1.02569	0
2022-01-27 05:55:00	1.02475	1.025405	1.02475	0
2022-01-27 06:00:00	1.02473	1.025354	1.02473	0
2022-01-27 06:05:00	1.02474	1.025307	1.02474	0
2022-01-27 06:10:00	1.02567	1.025353	1.02567	0
2022-01-27 06:15:00	1.02567	1.025304	1.02567	0
2022-01-27 06:20:00	1.02567	1.025351	1.02567	0
2022-01-27 06:25:00	1.02614	1.025443	1.02614	0
2022-01-27 06:30:00	1.02614	1.025535	1.02614	0
2022-01-27 06:35:00	1.02567	1.025487	1.02567	0
2022-01-27 06:40:00	1.02473	1.025391	1.02473	0
2022-01-27 06:45:00	1.02475	1.025391	1.02475	0
2022-01-27 06:50:00	1.02521	1.025439	1.02521	0
2022-01-27 06:55:00	1.02521	1.025486	1.02521	0
2022-01-27 07:00:00	1.02519	1.025438	1.02519	0
2022-01-27 07:05:00	1.02472	1.025343	1.02472	0
2022-01-27 07:10:00	1.02567	1.025343	1.02567	0
2022-01-27 07:15:00	1.02473	1.025202	1.02473	0
2022-01-27 07:20:00	1.02474	1.025062	1.02474	0
2022-01-27 07:25:00	1.02521	1.025016	1.02521	0
2022-01-27 07:30:00	1.02613	1.025156	1.02613	0
2022-01-27 07:35:00	1.02662	1.025343	1.02662	0
2022-01-27 07:40:00	1.02567	1.025389	1.02567	0
2022-01-27 07:45:00	1.0257	1.025438	1.0257	0
2022-01-27 07:50:00	1.02568	1.025487	1.02568	0
2022-01-27 07:55:00	1.02614	1.025629	1.02614	0
2022-01-27 08:00:00	1.02522	1.025584	1.02522	0
2022-01-27 08:05:00	1.02523	1.025634	1.02523	0
2022-01-27 08:10:00	1.02616	1.025776	1.02616	0
2022-01-27 08:15:00	1.02615	1.02587	1.02615	0
2022-01-27 08:20:00	1.02615	1.025872	1.02615	0
2022-01-27 08:25:00	1.02613	1.025823	1.02613	0
2022-01-27 08:30:00	1.0266	1.025916	1.0266	0
2022-01-27 08:35:00	1.0266	1.026006	1.0266	0
2022-01-27 08:40:00	1.02757	1.026195	1.02757	0
2022-01-27 08:45:00	1.02708	1.026289	1.02708	0
2022-01-27 08:50:00	1.02707	1.026474	1.02707	0
2022-01-27 08:55:00	1.02709	1.02666	1.02709	0
2022-01-27 09:00:00	1.02755	1.026799	1.02755	0
2022-01-27 09:05:00	1.02707	1.026891	1.02707	0
2022-01-27 09:10:00	1.02706	1.026982	1.02706	0
2022-01-27 09:15:00	1.02706	1.027075	1.02706	0
2022-01-27 09:20:00	1.02753	1.027168	1.02753	0
2022-01-27 09:25:00	1.028	1.027308	1.028	0
2022-01-27 09:30:00	1.02614	1.027165	1.02614	0
2022-01-27 09:35:00	1.02706	1.027163	1.02706	0
2022-01-27 09:40:00	1.02661	1.027117	1.02661	0
2022-01-27 09:45:00	1.02706	1.027114	1.02706	0
2022-01-27 09:50:00	1.02705	1.027064	1.02705	0
2022-01-27 09:55:00	1.02798	1.027155	1.02798	0
2022-01-27 10:00:00	1.02704	1.027153	1.02704	0
2022-01-27 10:05:00	1.02704	1.027151	1.02704	0
2022-01-27 10:10:00	1.02704	1.027102	1.02704	0
2022-01-27 10:15:00	1.02703	1.027005	1.02703	0
2022-01-27 10:20:00	1.02797	1.027188	1.02797	0
2022-01-27 10:25:00	1.02703	1.027185	1.02703	0
2022-01-27 10:30:00	1.02753	1.027277	1.02753	0
2022-01-27 10:35:00	1.02755	1.027326	1.02755	0
2022-01-27 10:40:00	1.02753	1.027374	1.02753	0
2022-01-27 10:45:00	1.02847	1.027423	1.02847	0
2022-01-27 10:50:00	1.02754	1.027473	1.02754	0
2022-01-27 10:55:00	1.02711	1.02748	1.02711	0
2022-01-27 11:00:00	1.02754	1.02753	1.02754	0
2022-01-27 11:05:00	1.02803	1.02763	1.02803	0
2022-01-27 11:10:00	1.02803	1.027636	1.02803	0
2022-01-27 11:15:00	1.02754	1.027687	1.02754	0
2022-01-27 11:20:00	1.02659	1.027593	1.02659	0
2022-01-27 11:25:00	1.02707	1.027545	1.02707	0
2022-01-27 11:30:00	1.02845	1.027637	1.02845	0
2022-01-27 11:35:00	1.02706	1.027496	1.02706	0
2022-01-27 11:40:00	1.02707	1.027449	1.02707	0
2022-01-27 11:45:00	1.02801	1.027539	1.02801	0
2022-01-27 11:50:00	1.02709	1.027494	1.02709	0
2022-01-27 11:55:00	1.02708	1.027399	1.02708	0
2022-01-27 12:00:00	1.02708	1.027304	1.02708	0
2022-01-27 12:05:00	1.02706	1.027256	1.02706	0
2022-01-27 12:10:00	1.02705	1.027302	1.02705	0
2022-01-27 12:15:00	1.02753	1.027348	1.02753	0
2022-01-27 12:20:00	1.02658	1.027161	1.02658	0
2022-01-27 12:25:00	1.02704	1.027159	1.02704	0
2022-01-27 12:30:00	1.02704	1.027156	1.02704	0
2022-01-27 12:35:00	1.02705	1.02706	1.02705	0
2022-01-27 12:40:00	1.02705	1.027056	1.02705	0
2022-01-27 12:45:00	1.02706	1.027054	1.02706	0
2022-01-27 12:50:00	1.02706	1.027052	1.02706	0
2022-01-27 12:55:00	1.02705	1.027051	1.02705	0
2022-01-27 13:00:00	1.02706	1.027052	1.02706	0
2022-01-27 13:05:00	1.02705	1.027004	1.02705	0
2022-01-27 13:10:00	1.02658	1.027004	1.02658	0
2022-01-27 13:15:00	1.02659	1.026959	1.02659	0
2022-01-27 13:20:00	1.02658	1.026913	1.02658	0
2022-01-27 13:25:00	1.02657	1.026865	1.02657	0
2022-01-27 13:30:00	1.02704	1.026864	1.02704	0
2022-01-27 13:35:00	1.02705	1.026863	1.02705	0
2022-01-27 13:40:00	1.02751	1.026908	1.02751	0
2022-01-27 13:45:00	1.02751	1.026954	1.02751	0
2022-01-27 13:50:00	1.0275	1.026998	1.0275	0
2022-01-27 13:55:00	1.0275	1.027043	1.0275	0
2022-01-27 14:00:00	1.02751	1.027136	1.02751	0
2022-01-27 14:05:00	1.02751	1.027228	1.02751	0
2022-01-27 14:10:00	1.02802	1.027372	1.02802	0
2022-01-27 14:15:00	1.02708	1.027423	1.02708	0
2022-01-27 14:20:00	1.02706	1.027425	1.02706	0
2022-01-27 14:25:00	1.02705	1.027425	1.02705	0
2022-01-27 14:30:00	1.02708	1.027382	1.02708	0
2022-01-27 14:35:00	1.02709	1.02734	1.02709	0
2022-01-27 14:40:00	1.02757	1.027347	1.02757	0
2022-01-27 14:45:00	1.02709	1.027306	1.02709	0
2022-01-27 14:50:00	1.02709	1.027264	1.02709	0
2022-01-27 14:55:00	1.02707	1.02722	1.02707	0
2022-01-27 15:00:00	1.02709	1.027127	1.02709	0
2022-01-27 15:05:00	1.02755	1.027174	1.02755	0
2022-01-27 15:10:00	1.02753	1.027221	1.02753	0
2022-01-27 15:15:00	1.02708	1.027224	1.02708	0
2022-01-27 15:20:00	1.02615	1.027131	1.02615	0
2022-01-27 15:25:00	1.02707	1.027129	1.02707	0
2022-01-27 15:30:00	1.02708	1.02708	1.02708	0
2022-01-27 15:35:00	1.02614	1.026985	1.02614	0
2022-01-27 15:40:00	1.02707	1.026983	1.02707	0
2022-01-27 15:45:00	1.02707	1.026983	1.02707	0
2022-01-27 15:50:00	1.02612	1.026886	1.02612	0
2022-01-27 15:55:00	1.02565	1.026696	1.02565	0
2022-01-27 16:00:00	1.02566	1.026509	1.02566	0
2022-01-27 16:05:00	1.02658	1.026459	1.02658	0
2022-01-27 16:10:00	1.02611	1.026455	1.02611	0
2022-01-27 16:15:00	1.02614	1.026362	1.02614	0
2022-01-27 16:20:00	1.02707	1.026361	1.02707	0
2022-01-27 16:25:00	1.02706	1.026453	1.02706	0
2022-01-27 16:30:00	1.02707	1.026453	1.02707	0
2022-01-27 16:35:00	1.02707	1.026453	1.02707	0
2022-01-27 16:40:00	1.02706	1.026547	1.02706	0
2022-01-27 16:45:00	1.02706	1.026688	1.02706	0
2022-01-27 16:50:00	1.02614	1.026736	1.02614	0
2022-01-27 16:55:00	1.02612	1.02669	1.02612	0
2022-01-27 17:00:00	1.02611	1.02669	1.02611	0
2022-01-27 17:05:00	1.02611	1.026687	1.02611	0
2022-01-27 17:10:00	1.02704	1.026684	1.02704	0
2022-01-27 17:15:00	1.0261	1.026588	1.0261	0
2022-01-27 17:20:00	1.02612	1.026493	1.02612	0
2022-01-27 17:25:00	1.02613	1.026399	1.02613	0
2022-01-27 17:30:00	1.0252	1.026213	1.0252	0
2022-01-27 17:35:00	1.02612	1.026119	1.02612	0
2022-01-27 17:40:00	1.02611	1.026116	1.02611	0
2022-01-27 17:45:00	1.02707	1.026211	1.02707	0
2022-01-27 17:50:00	1.02612	1.026212	1.02612	0
2022-01-27 17:55:00	1.02613	1.026214	1.02613	0
2022-01-27 18:00:00	1.02567	1.026077	1.02567	0
2022-01-27 18:05:00	1.02612	1.026079	1.02612	0
2022-01-27 18:10:00	1.02613	1.02608	1.02613	0
2022-01-27 18:15:00	1.02614	1.026081	1.02614	0
2022-01-27 18:20:00	1.02477	1.026038	1.02477	0
2022-01-27 18:25:00	1.0257	1.025996	1.0257	0
2022-01-27 18:30:00	1.02567	1.025952	1.02567	0
2022-01-27 18:35:00	1.02566	1.025811	1.02566	0
2022-01-27 18:40:00	1.02471	1.02567	1.02471	0
2022-01-27 18:45:00	1.02471	1.025528	1.02471	0
2022-01-27 18:50:00	1.0261	1.025571	1.0261	0
2022-01-27 18:55:00	1.02565	1.025524	1.02565	0
2022-01-27 19:00:00	1.02473	1.025384	1.02473	0
2022-01-27 19:05:00	1.02565	1.025335	1.02565	0
2022-01-27 19:10:00	1.02611	1.025469	1.02611	0
2022-01-27 19:15:00	1.02517	1.025416	1.02517	0
2022-01-27 19:20:00	1.02517	1.025366	1.02517	0
2022-01-27 19:25:00	1.0247	1.02527	1.0247	0
2022-01-27 19:30:00	1.0252	1.025319	1.0252	0
2022-01-27 19:35:00	1.0252	1.025368	1.0252	0
2022-01-27 19:40:00	1.0252	1.025278	1.0252	0
2022-01-27 19:45:00	1.02519	1.025232	1.02519	0
2022-01-27 19:50:00	1.02471	1.02523	1.02471	0
2022-01-27 19:55:00	1.02612	1.025277	1.02612	0
2022-01-27 20:00:00	1.02612	1.025278	1.02612	0
2022-01-27 20:05:00	1.02612	1.025373	1.02612	0
2022-01-27 20:10:00	1.02613	1.025469	1.02613	0
2022-01-27 20:15:00	1.02523	1.025522	1.02523	0
2022-01-27 20:20:00	1.02569	1.025571	1.02569	0
2022-01-27 20:25:00	1.02567	1.025618	1.02567	0
2022-01-27 20:30:00	1.02519	1.025617	1.02519	0
2022-01-27 20:35:00	1.02565	1.025663	1.02565	0
2022-01-27 20:40:00	1.02564	1.025756	1.02564	0
2022-01-27 20:45:00	1.02519	1.025663	1.02519	0
2022-01-27 20:50:00	1.02518	1.025569	1.02518	0
2022-01-27 20:55:00	1.02661	1.025618	1.02661	0
2022-01-27 21:00:00	1.02521	1.025526	1.02521	0
2022-01-27 21:05:00	1.02521	1.025524	1.02521	0
2022-01-27 21:10:00	1.02566	1.025521	1.02566	0
2022-01-27 21:15:00	1.02565	1.025519	1.02565	0
2022-01-27 21:20:00	1.02518	1.025518	1.02518	0
2022-01-27 21:25:00	1.0261	1.025563	1.0261	0
2022-01-27 21:30:00	1.02517	1.025516	1.02517	0
2022-01-27 21:35:00	1.02518	1.025515	1.02518	0
2022-01-27 21:40:00	1.02519	1.025516	1.02519	0
2022-01-27 21:45:00	1.02518	1.025373	1.02518	0
2022-01-27 21:50:00	1.02518	1.02537	1.02518	0
2022-01-27 21:55:00	1.02564	1.025413	1.02564	0
2022-01-27 22:00:00	1.02517	1.025364	1.02517	0
2022-01-27 22:05:00	1.0247	1.025269	1.0247	0
2022-01-27 22:10:00	1.02423	1.025174	1.02423	0
2022-01-27 22:15:00	1.0247	1.025034	1.0247	0
2022-01-27 22:20:00	1.02518	1.025035	1.02518	0
2022-01-27 22:25:00	1.02518	1.025035	1.02518	0
2022-01-27 22:30:00	1.02472	1.024988	1.02472	0
2022-01-27 22:35:00	1.02471	1.024941	1.02471	0
2022-01-27 22:40:00	1.02471	1.024894	1.02471	0
2022-01-27 22:45:00	1.02472	1.024802	1.02472	0
2022-01-27 22:50:00	1.02518	1.024803	1.02518	0
2022-01-27 22:55:00	1.0252	1.024853	1.0252	0
2022-01-27 23:00:00	1.02522	1.024952	1.02522	0
2022-01-27 23:05:00	1.02523	1.025005	1.02523	0
2022-01-27 23:10:00	1.02522	1.025009	1.02522	0
2022-01-27 23:15:00	1.02521	1.025012	1.02521	0
2022-01-27 23:20:00	1.0252	1.02506	1.0252	0
2022-01-27 23:25:00	1.0252	1.025109	1.0252	0
2022-01-27 23:30:00	1.02519	1.025157	1.02519	0
2022-01-27 23:35:00	1.02518	1.025203	1.02518	0
2022-01-27 23:40:00	1.02519	1.025204	1.02519	0
2022-01-27 23:45:00	1.02521	1.025205	1.02521	0
2022-01-27 23:50:00	1.02426	1.025109	1.02426	0
2022-01-27 23:55:00	1.02518	1.025104	1.02518	0
2022-01-28 00:00:00	1.02611	1.025193	1.02611	0
2022-01-28 00:05:00	1.02517	1.025189	1.02517	0
2022-01-28 00:10:00	1.0252	1.025189	1.0252	0
2022-01-28 00:15:00	1.02519	1.025188	1.02519	0
2022-01-28 00:20:00	1.02518	1.025187	1.02518	0
2022-01-28 00:25:00	1.02472	1.025141	1.02472	0
2022-01-28 00:30:00	1.02521	1.025143	1.02521	0
2022-01-28 00:35:00	1.02519	1.025141	1.02519	0
2022-01-28 00:40:00	1.0252	1.025235	1.0252	0
2022-01-28 00:45:00	1.02521	1.025238	1.02521	0
2022-01-28 00:50:00	1.02519	1.025146	1.02519	0
2022-01-28 00:55:00	1.0252	1.025149	1.0252	0
2022-01-28 01:00:00	1.02518	1.025147	1.02518	0
2022-01-28 01:05:00	1.02519	1.025147	1.02519	0
2022-01-28 01:10:00	1.02565	1.025194	1.02565	0
2022-01-28 01:15:00	1.02564	1.025286	1.02564	0
2022-01-28 01:20:00	1.02565	1.02533	1.02565	0
2022-01-28 01:25:00	1.02424	1.025235	1.02424	0
2022-01-28 01:30:00	1.02377	1.025092	1.02377	0
2022-01-28 01:35:00	1.02424	1.024995	1.02424	0
2022-01-28 01:40:00	1.02519	1.024995	1.02519	0
2022-01-28 01:45:00	1.02521	1.024996	1.02521	0
2022-01-28 01:50:00	1.0252	1.024998	1.0252	0
2022-01-28 01:55:00	1.02518	1.024997	1.02518	0
2022-01-28 02:00:00	1.02518	1.02495	1.02518	0
2022-01-28 02:05:00	1.02473	1.024859	1.02473	0
2022-01-28 02:10:00	1.02471	1.024765	1.02471	0
2022-01-28 02:15:00	1.02518	1.024859	1.02518	0
2022-01-28 02:20:00	1.02424	1.024906	1.02424	0
2022-01-28 02:25:00	1.02377	1.024859	1.02377	0
2022-01-28 02:30:00	1.0247	1.02481	1.0247	0
2022-01-28 02:35:00	1.02427	1.024716	1.02427	0
2022-01-28 02:40:00	1.02522	1.024718	1.02522	0
2022-01-28 02:45:00	1.02477	1.024677	1.02477	0
2022-01-28 02:50:00	1.02522	1.024681	1.02522	0
2022-01-28 02:55:00	1.02522	1.02473	1.02522	0
2022-01-28 03:00:00	1.0252	1.024779	1.0252	0
2022-01-28 03:05:00	1.02521	1.024782	1.02521	0
2022-01-28 03:10:00	1.02521	1.024879	1.02521	0
2022-01-28 03:15:00	1.02473	1.024975	1.02473	0
2022-01-28 03:20:00	1.02518	1.025023	1.02518	0
2022-01-28 03:25:00	1.02424	1.02502	1.02424	0
2022-01-28 03:30:00	1.02517	1.025015	1.02517	0
2022-01-28 03:35:00	1.02518	1.025056	1.02518	0
2022-01-28 03:40:00	1.0252	1.025054	1.0252	0
2022-01-28 03:45:00	1.02518	1.02505	1.02518	0
2022-01-28 03:50:00	1.0252	1.02505	1.0252	0
2022-01-28 03:55:00	1.02518	1.025047	1.02518	0
2022-01-28 04:00:00	1.02518	1.025044	1.02518	0
2022-01-28 04:05:00	1.02424	1.024995	1.02424	0
2022-01-28 04:10:00	1.02565	1.025042	1.02565	0
2022-01-28 04:15:00	1.0252	1.025138	1.0252	0
2022-01-28 04:20:00	1.0252	1.025141	1.0252	0
2022-01-28 04:25:00	1.02519	1.025142	1.02519	0
2022-01-28 04:30:00	1.02426	1.025048	1.02426	0
2022-01-28 04:35:00	1.0252	1.02505	1.0252	0
2022-01-28 04:40:00	1.02473	1.025003	1.02473	0
2022-01-28 04:45:00	1.02472	1.024957	1.02472	0
2022-01-28 04:50:00	1.02473	1.024912	1.02473	0
2022-01-28 04:55:00	1.02521	1.025009	1.02521	0
2022-01-28 05:00:00	1.02474	1.024918	1.02474	0
2022-01-28 05:05:00	1.02474	1.024872	1.02474	0
2022-01-28 05:10:00	1.02473	1.024825	1.02473	0
2022-01-28 05:15:00	1.02472	1.024778	1.02472	0
2022-01-28 05:20:00	1.02378	1.02473	1.02378	0
2022-01-28 05:25:00	1.02379	1.024589	1.02379	0
2022-01-28 05:30:00	1.02471	1.024587	1.02471	0
2022-01-28 05:35:00	1.02612	1.024727	1.02612	0
2022-01-28 05:40:00	1.02518	1.024772	1.02518	0
2022-01-28 05:45:00	1.02471	1.024722	1.02471	0
2022-01-28 05:50:00	1.02519	1.024767	1.02519	0
2022-01-28 05:55:00	1.0252	1.024813	1.0252	0
2022-01-28 06:00:00	1.02518	1.024858	1.02518	0
2022-01-28 06:05:00	1.02521	1.024907	1.02521	0
2022-01-28 06:10:00	1.02426	1.024955	1.02426	0
2022-01-28 06:15:00	1.0252	1.025096	1.0252	0
2022-01-28 06:20:00	1.0252	1.025145	1.0252	0
2022-01-28 06:25:00	1.02519	1.025052	1.02519	0
2022-01-28 06:30:00	1.0252	1.025054	1.0252	0
2022-01-28 06:35:00	1.02518	1.025101	1.02518	0
2022-01-28 06:40:00	1.0252	1.025102	1.0252	0
2022-01-28 06:45:00	1.02473	1.025055	1.02473	0
2022-01-28 06:50:00	1.02612	1.025149	1.02612	0
2022-01-28 06:55:00	1.02518	1.025146	1.02518	0
2022-01-28 07:00:00	1.02472	1.025192	1.02472	0
2022-01-28 07:05:00	1.02471	1.025143	1.02471	0
2022-01-28 07:10:00	1.02519	1.025142	1.02519	0
2022-01-28 07:15:00	1.02471	1.025094	1.02471	0
2022-01-28 07:20:00	1.02474	1.025048	1.02474	0
2022-01-28 07:25:00	1.02614	1.025144	1.02614	0
2022-01-28 07:30:00	1.02566	1.02519	1.02566	0
2022-01-28 07:35:00	1.02475	1.025192	1.02475	0
2022-01-28 07:40:00	1.02523	1.025103	1.02523	0
2022-01-28 07:45:00	1.02614	1.025199	1.02614	0
2022-01-28 07:50:00	1.02612	1.025339	1.02612	0
2022-01-28 07:55:00	1.02565	1.025433	1.02565	0
2022-01-28 08:00:00	1.02471	1.025385	1.02471	0
2022-01-28 08:05:00	1.02474	1.025388	1.02474	0
2022-01-28 08:10:00	1.02567	1.025481	1.02567	0
2022-01-28 08:15:00	1.02615	1.025482	1.02615	0
2022-01-28 08:20:00	1.02569	1.025485	1.02569	0
2022-01-28 08:25:00	1.0252	1.02553	1.0252	0
2022-01-28 08:30:00	1.02523	1.02553	1.02523	0
2022-01-28 08:35:00	1.02523	1.025439	1.02523	0
2022-01-28 08:40:00	1.02476	1.025303	1.02476	0
2022-01-28 08:45:00	1.02521	1.025259	1.02521	0
2022-01-28 08:50:00	1.02567	1.025355	1.02567	0
2022-01-28 08:55:00	1.02473	1.025354	1.02473	0
2022-01-28 09:00:00	1.02569	1.025356	1.02569	0
2022-01-28 09:05:00	1.02477	1.025218	1.02477	0
2022-01-28 09:10:00	1.02476	1.025125	1.02476	0
2022-01-28 09:15:00	1.02474	1.025079	1.02474	0
2022-01-28 09:20:00	1.0252	1.025076	1.0252	0
2022-01-28 09:25:00	1.02614	1.025167	1.02614	0
2022-01-28 09:30:00	1.0252	1.025211	1.0252	0
2022-01-28 09:35:00	1.02519	1.025209	1.02519	0
2022-01-28 09:40:00	1.02567	1.025209	1.02567	0
2022-01-28 09:45:00	1.02565	1.025301	1.02565	0
2022-01-28 09:50:00	1.02566	1.025298	1.02566	0
2022-01-28 09:55:00	1.02472	1.025293	1.02472	0
2022-01-28 10:00:00	1.02471	1.025288	1.02471	0
2022-01-28 10:05:00	1.02567	1.025381	1.02567	0
2022-01-28 10:10:00	1.02519	1.02538	1.02519	0
2022-01-28 10:15:00	1.0252	1.025286	1.0252	0
2022-01-28 10:20:00	1.02614	1.02538	1.02614	0
2022-01-28 10:25:00	1.02614	1.025475	1.02614	0
2022-01-28 10:30:00	1.02472	1.02538	1.02472	0
2022-01-28 10:35:00	1.02471	1.025286	1.02471	0
2022-01-28 10:40:00	1.02522	1.025242	1.02522	0
2022-01-28 10:45:00	1.0252	1.02529	1.0252	0
2022-01-28 10:50:00	1.02519	1.025338	1.02519	0
2022-01-28 10:55:00	1.02521	1.025292	1.02521	0
2022-01-28 11:00:00	1.02521	1.025294	1.02521	0
2022-01-28 11:05:00	1.02523	1.025297	1.02523	0
2022-01-28 11:10:00	1.0252	1.025203	1.0252	0
2022-01-28 11:15:00	1.02612	1.025201	1.02612	0
2022-01-28 11:20:00	1.02521	1.02525	1.02521	0
2022-01-28 11:25:00	1.02616	1.025395	1.02616	0
2022-01-28 11:30:00	1.02522	1.025395	1.02522	0
2022-01-28 11:35:00	1.02521	1.025396	1.02521	0
2022-01-28 11:40:00	1.02613	1.02549	1.02613	0
2022-01-28 11:45:00	1.0252	1.025489	1.0252	0
2022-01-28 11:50:00	1.02614	1.025582	1.02614	0
2022-01-28 11:55:00	1.02519	1.025578	1.02519	0
2022-01-28 12:00:00	1.02518	1.025576	1.02518	0
2022-01-28 12:05:00	1.02518	1.025482	1.02518	0
2022-01-28 12:10:00	1.02612	1.025573	1.02612	0
2022-01-28 12:15:00	1.02659	1.025616	1.02659	0
2022-01-28 12:20:00	1.02566	1.02566	1.02566	0
2022-01-28 12:25:00	1.02567	1.025706	1.02567	0
2022-01-28 12:30:00	1.0252	1.025613	1.0252	0
2022-01-28 12:35:00	1.02521	1.025614	1.02521	0
2022-01-28 12:40:00	1.02615	1.025615	1.02615	0
2022-01-28 12:45:00	1.02523	1.025619	1.02523	0
2022-01-28 12:50:00	1.02523	1.025624	1.02523	0
2022-01-28 12:55:00	1.02475	1.025581	1.02475	0
2022-01-28 13:00:00	1.0262	1.025589	1.0262	0
2022-01-28 13:05:00	1.02526	1.025456	1.02526	0
2022-01-28 13:10:00	1.02523	1.025413	1.02523	0
2022-01-28 13:15:00	1.0252	1.025366	1.0252	0
2022-01-28 13:20:00	1.0252	1.025366	1.0252	0
2022-01-28 13:25:00	1.0252	1.025365	1.0252	0
2022-01-28 13:30:00	1.02614	1.025364	1.02614	0
2022-01-28 13:35:00	1.02616	1.025457	1.02616	0
2022-01-28 13:40:00	1.02475	1.025409	1.02475	0
2022-01-28 13:45:00	1.02475	1.025409	1.02475	0
2022-01-28 13:50:00	1.02523	1.025312	1.02523	0
2022-01-28 13:55:00	1.02614	1.0254	1.02614	0
2022-01-28 14:00:00	1.02476	1.025353	1.02476	0
2022-01-28 14:05:00	1.02615	1.025448	1.02615	0
2022-01-28 14:10:00	1.0252	1.025448	1.0252	0
2022-01-28 14:15:00	1.0252	1.025448	1.0252	0
2022-01-28 14:20:00	1.02612	1.025446	1.02612	0
2022-01-28 14:25:00	1.02518	1.025348	1.02518	0
2022-01-28 14:30:00	1.02613	1.025486	1.02613	0
2022-01-28 14:35:00	1.02565	1.025576	1.02565	0
2022-01-28 14:40:00	1.02564	1.025617	1.02564	0
2022-01-28 14:45:00	1.02611	1.025614	1.02611	0
2022-01-28 14:50:00	1.0261	1.025748	1.0261	0
2022-01-28 14:55:00	1.02517	1.02565	1.02517	0
2022-01-28 15:00:00	1.0252	1.02565	1.0252	0
2022-01-28 15:05:00	1.02612	1.025742	1.02612	0
2022-01-28 15:10:00	1.02658	1.025788	1.02658	0
2022-01-28 15:15:00	1.02517	1.025787	1.02517	0
2022-01-28 15:20:00	1.02517	1.025691	1.02517	0
2022-01-28 15:25:00	1.02517	1.025643	1.02517	0
2022-01-28 15:30:00	1.02518	1.025597	1.02518	0
2022-01-28 15:35:00	1.02611	1.025597	1.02611	0
2022-01-28 15:40:00	1.02519	1.025506	1.02519	0
2022-01-28 15:45:00	1.02518	1.025507	1.02518	0
2022-01-28 15:50:00	1.02472	1.025459	1.02472	0
2022-01-28 15:55:00	1.02471	1.025318	1.02471	0
2022-01-28 16:00:00	1.02471	1.025131	1.02471	0
2022-01-28 16:05:00	1.02517	1.025131	1.02517	0
2022-01-28 16:10:00	1.02517	1.025131	1.02517	0
2022-01-28 16:15:00	1.02517	1.025131	1.02517	0
2022-01-28 16:20:00	1.02517	1.02513	1.02517	0
2022-01-28 16:25:00	1.02611	1.02513	1.02611	0
2022-01-28 16:30:00	1.02518	1.025129	1.02518	0
2022-01-28 16:35:00	1.02519	1.02513	1.02519	0
2022-01-28 16:40:00	1.02471	1.025129	1.02471	0
2022-01-28 16:45:00	1.02521	1.025179	1.02521	0
2022-01-28 16:50:00	1.02522	1.02523	1.02522	0
2022-01-28 16:55:00	1.0252	1.025233	1.0252	0
2022-01-28 17:00:00	1.0252	1.025236	1.0252	0
2022-01-28 17:05:00	1.02519	1.025238	1.02519	0
2022-01-28 17:10:00	1.0252	1.025241	1.0252	0
2022-01-28 17:15:00	1.02523	1.025153	1.02523	0
2022-01-28 17:20:00	1.02522	1.025157	1.02522	0
2022-01-28 17:25:00	1.02521	1.025159	1.02521	0
2022-01-28 17:30:00	1.0252	1.025208	1.0252	0
2022-01-28 17:35:00	1.0252	1.025207	1.0252	0
2022-01-28 17:40:00	1.02519	1.025204	1.02519	0
2022-01-28 17:45:00	1.02521	1.025205	1.02521	0
2022-01-28 17:50:00	1.02522	1.025207	1.02522	0
2022-01-28 17:55:00	1.02427	1.025115	1.02427	0
2022-01-28 18:00:00	1.02521	1.025116	1.02521	0
2022-01-28 18:05:00	1.02519	1.025112	1.02519	0
2022-01-28 18:10:00	1.02518	1.025108	1.02518	0
2022-01-28 18:15:00	1.02521	1.025108	1.02521	0
2022-01-28 18:20:00	1.02426	1.025014	1.02426	0
2022-01-28 18:25:00	1.02425	1.024919	1.02425	0
2022-01-28 18:30:00	1.02519	1.024919	1.02519	0
2022-01-28 18:35:00	1.02471	1.024869	1.02471	0
2022-01-28 18:40:00	1.02426	1.024773	1.02426	0
2022-01-28 18:45:00	1.02378	1.024724	1.02378	0
2022-01-28 18:50:00	1.02471	1.024674	1.02471	0
2022-01-28 18:55:00	1.02472	1.024627	1.02472	0
2022-01-28 19:00:00	1.02471	1.02458	1.02471	0
2022-01-28 19:05:00	1.02424	1.024483	1.02424	0
2022-01-28 19:10:00	1.02426	1.024483	1.02426	0
2022-01-28 19:15:00	1.02425	1.024483	1.02425	0
2022-01-28 19:20:00	1.02567	1.024531	1.02567	0
2022-01-28 19:25:00	1.02473	1.024533	1.02473	0
2022-01-28 19:30:00	1.02521	1.024628	1.02521	0
2022-01-28 19:35:00	1.02475	1.024725	1.02475	0
2022-01-28 19:40:00	1.02521	1.024775	1.02521	0
2022-01-28 19:45:00	1.02431	1.024734	1.02431	0
2022-01-28 19:50:00	1.02521	1.024784	1.02521	0
2022-01-28 19:55:00	1.0252	1.02488	1.0252	0
2022-01-28 20:00:00	1.02428	1.024882	1.02428	0
2022-01-28 20:05:00	1.02567	1.025024	1.02567	0
2022-01-28 20:10:00	1.02568	1.025025	1.02568	0
2022-01-28 20:15:00	1.02568	1.02512	1.02568	0
2022-01-28 20:20:00	1.0252	1.025119	1.0252	0
2022-01-28 20:25:00	1.02521	1.025165	1.02521	0
2022-01-28 20:30:00	1.02474	1.025118	1.02474	0
2022-01-28 20:35:00	1.0252	1.025207	1.0252	0
2022-01-28 20:40:00	1.02427	1.025113	1.02427	0
2022-01-28 20:45:00	1.02427	1.02502	1.02427	0
2022-01-28 20:50:00	1.02426	1.025018	1.02426	0
2022-01-28 20:55:00	1.0252	1.024971	1.0252	0
2022-01-28 21:00:00	1.02379	1.024782	1.02379	0
2022-01-28 21:05:00	1.02428	1.024642	1.02428	0
2022-01-28 21:10:00	1.02426	1.024548	1.02426	0
2022-01-28 21:15:00	1.02425	1.024452	1.02425	0
2022-01-28 21:20:00	1.02424	1.024402	1.02424	0
2022-01-28 21:25:00	1.02424	1.024306	1.02424	0
2022-01-28 21:30:00	1.02518	1.024397	1.02518	0
2022-01-28 21:35:00	1.02471	1.024441	1.02471	0
2022-01-28 21:40:00	1.02424	1.024439	1.02424	0
2022-01-28 21:45:00	1.02426	1.024345	1.02426	0
2022-01-28 21:50:00	1.02427	1.024393	1.02427	0
2022-01-28 21:55:00	1.02521	1.024486	1.02521	0
2022-01-28 22:00:00	1.02427	1.024487	1.02427	0
2022-01-28 22:05:00	1.02429	1.024491	1.02429	0
2022-01-28 22:10:00	1.02522	1.024589	1.02522	0
2022-01-28 22:15:00	1.02428	1.024593	1.02428	0
2022-01-28 22:20:00	1.0252	1.024595	1.0252	0
2022-01-28 22:25:00	1.02427	1.024551	1.02427	0
2022-01-28 22:30:00	1.02426	1.024553	1.02426	0
2022-01-28 22:35:00	1.02381	1.024508	1.02381	0
2022-01-28 22:40:00	1.02381	1.024462	1.02381	0
2022-01-28 22:45:00	1.02426	1.024367	1.02426	0
2022-01-28 22:50:00	1.02425	1.024365	1.02425	0
2022-01-28 22:55:00	1.02426	1.024362	1.02426	0
2022-01-28 23:00:00	1.02333	1.024173	1.02333	0
2022-01-28 23:05:00	1.02425	1.02417	1.02425	0
2022-01-28 23:10:00	1.02426	1.024076	1.02426	0
2022-01-28 23:15:00	1.0238	1.024029	1.0238	0
2022-01-28 23:20:00	1.02425	1.024028	1.02425	0
2022-01-28 23:25:00	1.0238	1.024027	1.0238	0
2022-01-28 23:30:00	1.02332	1.023978	1.02332	0
2022-01-28 23:35:00	1.02333	1.023885	1.02333	0
2022-01-28 23:40:00	1.02428	1.023888	1.02428	0
2022-01-28 23:45:00	1.02333	1.023795	1.02333	0
2022-01-28 23:50:00	1.02333	1.023795	1.02333	0
2022-01-28 23:55:00	1.0238	1.02375	1.0238	0
2022-01-29 00:00:00	1.02334	1.023658	1.02334	0
2022-01-29 00:05:00	1.02427	1.023705	1.02427	0
2022-01-29 00:10:00	1.02427	1.023707	1.02427	0
2022-01-29 00:15:00	1.02287	1.023614	1.02287	0
2022-01-29 00:20:00	1.02382	1.023664	1.02382	0
2022-01-29 00:25:00	1.02382	1.023713	1.02382	0
2022-01-29 00:30:00	1.02288	1.023573	1.02288	0
2022-01-29 00:35:00	1.02427	1.023667	1.02427	0
2022-01-29 00:40:00	1.02427	1.023761	1.02427	0
2022-01-29 00:45:00	1.02428	1.023809	1.02428	0
2022-01-29 00:50:00	1.02335	1.02381	1.02335	0
2022-01-29 00:55:00	1.02429	1.023812	1.02429	0
2022-01-29 01:00:00	1.02335	1.02372	1.02335	0
2022-01-29 01:05:00	1.02428	1.023861	1.02428	0
2022-01-29 01:10:00	1.02428	1.023907	1.02428	0
2022-01-29 01:15:00	1.02426	1.023951	1.02426	0
2022-01-29 01:20:00	1.02334	1.023997	1.02334	0
2022-01-29 01:25:00	1.02426	1.023996	1.02426	0
2022-01-29 01:30:00	1.02288	1.023857	1.02288	0
2022-01-29 01:35:00	1.02382	1.023811	1.02382	0
2022-01-29 01:40:00	1.02382	1.023858	1.02382	0
2022-01-29 01:45:00	1.02286	1.023715	1.02286	0
2022-01-29 01:50:00	1.02335	1.023715	1.02335	0
2022-01-29 01:55:00	1.02288	1.023575	1.02288	0
2022-01-29 02:00:00	1.02333	1.02348	1.02333	0
2022-01-29 02:05:00	1.0238	1.023434	1.0238	0
2022-01-29 02:10:00	1.02287	1.023387	1.02287	0
2022-01-29 02:15:00	1.0238	1.023341	1.0238	0
2022-01-29 02:20:00	1.02334	1.023387	1.02334	0
2022-01-29 02:25:00	1.02334	1.023339	1.02334	0
2022-01-29 02:30:00	1.02332	1.023289	1.02332	0
2022-01-29 02:35:00	1.02425	1.023428	1.02425	0
2022-01-29 02:40:00	1.02424	1.023517	1.02424	0
2022-01-29 02:45:00	1.02332	1.023561	1.02332	0
2022-01-29 02:50:00	1.02331	1.023559	1.02331	0
2022-01-29 02:55:00	1.02332	1.023511	1.02332	0
2022-01-29 03:00:00	1.02426	1.02365	1.02426	0
2022-01-29 03:05:00	1.02286	1.023556	1.02286	0
2022-01-29 03:10:00	1.02285	1.023507	1.02285	0
2022-01-29 03:15:00	1.02426	1.023599	1.02426	0
2022-01-29 03:20:00	1.02428	1.023695	1.02428	0
2022-01-29 03:25:00	1.02428	1.023698	1.02428	0
2022-01-29 03:30:00	1.02333	1.023607	1.02333	0
2022-01-29 03:35:00	1.02285	1.02356	1.02285	0
2022-01-29 03:40:00	1.02288	1.023517	1.02288	0
2022-01-29 03:45:00	1.02289	1.023474	1.02289	0
2022-01-29 03:50:00	1.02337	1.023385	1.02337	0
2022-01-29 03:55:00	1.02381	1.02348	1.02381	0
2022-01-29 04:00:00	1.02428	1.023623	1.02428	0
2022-01-29 04:05:00	1.02426	1.023623	1.02426	0
2022-01-29 04:10:00	1.02333	1.023528	1.02333	0
2022-01-29 04:15:00	1.02335	1.023435	1.02335	0
2022-01-29 04:20:00	1.02338	1.02344	1.02338	0
2022-01-29 04:25:00	1.02335	1.02349	1.02335	0
2022-01-29 04:30:00	1.02427	1.023629	1.02427	0
2022-01-29 04:35:00	1.02332	1.023672	1.02332	0
2022-01-29 04:40:00	1.02336	1.023671	1.02336	0
2022-01-29 04:45:00	1.02431	1.023721	1.02431	0
2022-01-29 04:50:00	1.02337	1.02363	1.02337	0
2022-01-29 04:55:00	1.0229	1.023494	1.0229	0
2022-01-29 05:00:00	1.02334	1.023495	1.02334	0
2022-01-29 05:05:00	1.02332	1.023492	1.02332	0
2022-01-29 05:10:00	1.02427	1.023581	1.02427	0
2022-01-29 05:15:00	1.02335	1.023581	1.02335	0
2022-01-29 05:20:00	1.02431	1.023585	1.02431	0
2022-01-29 05:25:00	1.02335	1.023588	1.02335	0
2022-01-29 05:30:00	1.0243	1.023682	1.0243	0
2022-01-29 05:35:00	1.02334	1.023585	1.02334	0
2022-01-29 05:40:00	1.02381	1.023629	1.02381	0
2022-01-29 05:45:00	1.02379	1.023718	1.02379	0
2022-01-29 05:50:00	1.0238	1.023764	1.0238	0
2022-01-29 05:55:00	1.02335	1.023767	1.02335	0
2022-01-29 06:00:00	1.0238	1.02372	1.0238	0
2022-01-29 06:05:00	1.02333	1.023718	1.02333	0
2022-01-29 06:10:00	1.02426	1.023713	1.02426	0
2022-01-29 06:15:00	1.02378	1.023756	1.02378	0
2022-01-29 06:20:00	1.02284	1.02361	1.02284	0
2022-01-29 06:25:00	1.02285	1.023561	1.02285	0
2022-01-29 06:30:00	1.02331	1.023511	1.02331	0
2022-01-29 06:35:00	1.02424	1.023556	1.02424	0
2022-01-29 06:40:00	1.02334	1.02351	1.02334	0
2022-01-29 06:45:00	1.02286	1.023461	1.02286	0
2022-01-29 06:50:00	1.02333	1.023414	1.02333	0
2022-01-29 06:55:00	1.02336	1.023417	1.02336	0
2022-01-29 07:00:00	1.02196	1.023187	1.02196	0
2022-01-29 07:05:00	1.02333	1.023142	1.02333	0
2022-01-29 07:10:00	1.02287	1.023145	1.02287	0
2022-01-29 07:15:00	1.02334	1.023194	1.02334	0
2022-01-29 07:20:00	1.02332	1.023195	1.02332	0
2022-01-29 07:25:00	1.02425	1.023196	1.02425	0
2022-01-29 07:30:00	1.02332	1.023194	1.02332	0
2022-01-29 07:35:00	1.02333	1.023241	1.02333	0
2022-01-29 07:40:00	1.02335	1.023243	1.02335	0
2022-01-29 07:45:00	1.02335	1.023242	1.02335	0
2022-01-29 07:50:00	1.02333	1.023379	1.02333	0
2022-01-29 07:55:00	1.02333	1.023379	1.02333	0
2022-01-29 08:00:00	1.02332	1.023424	1.02332	0
2022-01-29 08:05:00	1.02285	1.023375	1.02285	0
2022-01-29 08:10:00	1.02284	1.023327	1.02284	0
2022-01-29 08:15:00	1.0233	1.023232	1.0233	0
2022-01-29 08:20:00	1.0233	1.02323	1.0233	0
2022-01-29 08:25:00	1.02334	1.023231	1.02334	0
2022-01-29 08:30:00	1.02332	1.023228	1.02332	0
2022-01-29 08:35:00	1.02332	1.023225	1.02332	0
2022-01-29 08:40:00	1.02427	1.023319	1.02427	0
2022-01-29 08:45:00	1.02334	1.02332	1.02334	0
2022-01-29 08:50:00	1.02336	1.023324	1.02336	0
2022-01-29 08:55:00	1.02333	1.023372	1.02333	0
2022-01-29 09:00:00	1.02335	1.023423	1.02335	0
2022-01-29 09:05:00	1.02335	1.023428	1.02335	0
2022-01-29 09:10:00	1.02288	1.023386	1.02288	0
2022-01-29 09:15:00	1.02288	1.02334	1.02288	0
2022-01-29 09:20:00	1.02426	1.023434	1.02426	0
2022-01-29 09:25:00	1.02333	1.023435	1.02333	0
2022-01-29 09:30:00	1.02332	1.02334	1.02332	0
2022-01-29 09:35:00	1.02334	1.02334	1.02334	0
2022-01-29 09:40:00	1.02334	1.023338	1.02334	0
2022-01-29 09:45:00	1.02336	1.023341	1.02336	0
2022-01-29 09:50:00	1.02383	1.023389	1.02383	0
2022-01-29 09:55:00	1.02429	1.023483	1.02429	0
2022-01-29 10:00:00	1.02338	1.023533	1.02338	0
2022-01-29 10:05:00	1.02335	1.02358	1.02335	0
2022-01-29 10:10:00	1.02286	1.02344	1.02286	0
2022-01-29 10:15:00	1.02288	1.023395	1.02288	0
2022-01-29 10:20:00	1.02335	1.023398	1.02335	0
2022-01-29 10:25:00	1.02426	1.02349	1.02426	0
2022-01-29 10:30:00	1.02287	1.023443	1.02287	0
2022-01-29 10:35:00	1.02333	1.02344	1.02333	0
2022-01-29 10:40:00	1.02382	1.023439	1.02382	0
2022-01-29 10:45:00	1.02335	1.023345	1.02335	0
2022-01-29 10:50:00	1.02335	1.023342	1.02335	0
2022-01-29 10:55:00	1.02336	1.023343	1.02336	0
2022-01-29 11:00:00	1.02427	1.023484	1.02427	0
2022-01-29 11:05:00	1.02286	1.023482	1.02286	0
2022-01-29 11:10:00	1.02286	1.023433	1.02286	0
2022-01-29 11:15:00	1.02192	1.023199	1.02192	0
2022-01-29 11:20:00	1.02286	1.023198	1.02286	0
2022-01-29 11:25:00	1.02333	1.023198	1.02333	0
2022-01-29 11:30:00	1.02335	1.023151	1.02335	0
2022-01-29 11:35:00	1.02335	1.023151	1.02335	0
2022-01-29 11:40:00	1.02338	1.023154	1.02338	0
2022-01-29 11:45:00	1.02335	1.023153	1.02335	0
2022-01-29 11:50:00	1.02336	1.023062	1.02336	0
2022-01-29 11:55:00	1.02337	1.023113	1.02337	0
2022-01-29 12:00:00	1.02339	1.023166	1.02339	0
2022-01-29 12:05:00	1.02382	1.023356	1.02382	0
2022-01-29 12:10:00	1.02338	1.023408	1.02338	0
2022-01-29 12:15:00	1.02338	1.023413	1.02338	0
2022-01-29 12:20:00	1.02335	1.023413	1.02335	0
2022-01-29 12:25:00	1.02333	1.023411	1.02333	0
2022-01-29 12:30:00	1.02332	1.023405	1.02332	0
2022-01-29 12:35:00	1.02331	1.023401	1.02331	0
2022-01-29 12:40:00	1.02332	1.023397	1.02332	0
2022-01-29 12:45:00	1.02378	1.023438	1.02378	0
2022-01-29 12:50:00	1.02379	1.023478	1.02379	0
2022-01-29 12:55:00	1.02378	1.023474	1.02378	0
2022-01-29 13:00:00	1.02333	1.023469	1.02333	0
2022-01-29 13:05:00	1.02333	1.023464	1.02333	0
2022-01-29 13:10:00	1.02287	1.023416	1.02287	0
2022-01-29 13:15:00	1.02286	1.023369	1.02286	0
2022-01-29 13:20:00	1.02333	1.02337	1.02333	0
2022-01-29 13:25:00	1.02334	1.023373	1.02334	0
2022-01-29 13:30:00	1.02335	1.023376	1.02335	0
2022-01-29 13:35:00	1.0238	1.023378	1.0238	0
2022-01-29 13:40:00	1.02384	1.023383	1.02384	0
2022-01-29 13:45:00	1.02384	1.023389	1.02384	0
2022-01-29 13:50:00	1.02338	1.023394	1.02338	0
2022-01-29 13:55:00	1.02337	1.023398	1.02337	0
2022-01-29 14:00:00	1.02381	1.023492	1.02381	0
2022-01-29 14:05:00	1.02334	1.02354	1.02334	0
2022-01-29 14:10:00	1.02333	1.02354	1.02333	0
2022-01-29 14:15:00	1.02332	1.023538	1.02332	0
2022-01-29 14:20:00	1.02334	1.023537	1.02334	0
2022-01-29 14:25:00	1.02287	1.023444	1.02287	0
2022-01-29 14:30:00	1.02334	1.023394	1.02334	0
2022-01-29 14:35:00	1.02337	1.023347	1.02337	0
2022-01-29 14:40:00	1.02336	1.023345	1.02336	0
2022-01-29 14:45:00	1.02334	1.023342	1.02334	0
2022-01-29 14:50:00	1.02287	1.023248	1.02287	0
2022-01-29 14:55:00	1.02289	1.023203	1.02289	0
2022-01-29 15:00:00	1.02333	1.023203	1.02333	0
2022-01-29 15:05:00	1.02285	1.023156	1.02285	0
2022-01-29 15:10:00	1.02333	1.023155	1.02333	0
2022-01-29 15:15:00	1.02332	1.0232	1.02332	0
2022-01-29 15:20:00	1.02333	1.023199	1.02333	0
2022-01-29 15:25:00	1.02335	1.023197	1.02335	0
2022-01-29 15:30:00	1.02333	1.023194	1.02333	0
2022-01-29 15:35:00	1.0224	1.0231	1.0224	0
2022-01-29 15:40:00	1.02333	1.023146	1.02333	0
2022-01-29 15:45:00	1.02335	1.023192	1.02335	0
2022-01-29 15:50:00	1.02288	1.023147	1.02288	0
2022-01-29 15:55:00	1.02336	1.023198	1.02336	0
2022-01-29 16:00:00	1.02335	1.0232	1.02335	0
2022-01-29 16:05:00	1.02335	1.023203	1.02335	0
2022-01-29 16:10:00	1.02288	1.023158	1.02288	0
2022-01-29 16:15:00	1.02334	1.023157	1.02334	0
2022-01-29 16:20:00	1.02336	1.02316	1.02336	0
2022-01-29 16:25:00	1.02335	1.023255	1.02335	0
2022-01-29 16:30:00	1.02336	1.023258	1.02336	0
2022-01-29 16:35:00	1.02337	1.02326	1.02337	0
2022-01-29 16:40:00	1.02337	1.023309	1.02337	0
2022-01-29 16:45:00	1.02291	1.023264	1.02291	0
2022-01-29 16:50:00	1.02288	1.023217	1.02288	0
2022-01-29 16:55:00	1.02333	1.023215	1.02333	0
2022-01-29 17:00:00	1.02333	1.02326	1.02333	0
2022-01-29 17:05:00	1.02333	1.023259	1.02333	0
2022-01-29 17:10:00	1.02381	1.023304	1.02381	0
2022-01-29 17:15:00	1.02383	1.023352	1.02383	0
2022-01-29 17:20:00	1.02338	1.023354	1.02338	0
2022-01-29 17:25:00	1.02242	1.023259	1.02242	0
2022-01-29 17:30:00	1.02335	1.023257	1.02335	0
2022-01-29 17:35:00	1.02243	1.023209	1.02243	0
2022-01-29 17:40:00	1.02384	1.023305	1.02384	0
2022-01-29 17:45:00	1.02244	1.023216	1.02244	0
2022-01-29 17:50:00	1.02336	1.023219	1.02336	0
2022-01-29 17:55:00	1.02336	1.023222	1.02336	0
2022-01-29 18:00:00	1.0224	1.023081	1.0224	0
2022-01-29 18:05:00	1.02332	1.02303	1.02332	0
2022-01-29 18:10:00	1.02333	1.023025	1.02333	0
2022-01-29 18:15:00	1.02335	1.023118	1.02335	0
2022-01-29 18:20:00	1.02335	1.023118	1.02335	0
2022-01-29 18:25:00	1.02333	1.023208	1.02333	0
2022-01-29 18:30:00	1.02332	1.023156	1.02332	0
2022-01-29 18:35:00	1.02285	1.023197	1.02285	0
2022-01-29 18:40:00	1.02284	1.023145	1.02284	0
2022-01-29 18:45:00	1.0219	1.022999	1.0219	0
2022-01-29 18:50:00	1.02285	1.023044	1.02285	0
2022-01-29 18:55:00	1.02286	1.022998	1.02286	0
2022-01-29 19:00:00	1.02286	1.022951	1.02286	0
2022-01-29 19:05:00	1.02192	1.022808	1.02192	0
2022-01-29 19:10:00	1.02286	1.022759	1.02286	0
2022-01-29 19:15:00	1.02193	1.022619	1.02193	0
2022-01-29 19:20:00	1.0224	1.022527	1.0224	0
2022-01-29 19:25:00	1.0238	1.022622	1.0238	0
2022-01-29 19:30:00	1.02379	1.022717	1.02379	0
2022-01-29 19:35:00	1.02286	1.022813	1.02286	0
2022-01-29 19:40:00	1.02379	1.022907	1.02379	0
2022-01-29 19:45:00	1.02241	1.022862	1.02241	0
2022-01-29 19:50:00	1.02334	1.02291	1.02334	0
2022-01-29 19:55:00	1.02239	1.022957	1.02239	0
2022-01-29 20:00:00	1.02285	1.022956	1.02285	0
2022-01-29 20:05:00	1.02286	1.023049	1.02286	0
2022-01-29 20:10:00	1.02193	1.023002	1.02193	0
2022-01-29 20:15:00	1.0229	1.022912	1.0229	0
2022-01-29 20:20:00	1.02339	1.022872	1.02339	0
2022-01-29 20:25:00	1.02291	1.022877	1.02291	0
2022-01-29 20:30:00	1.02288	1.022786	1.02288	0
2022-01-29 20:35:00	1.02291	1.022836	1.02291	0
2022-01-29 20:40:00	1.02337	1.022839	1.02337	0
2022-01-29 20:45:00	1.02287	1.022887	1.02287	0
2022-01-29 20:50:00	1.02336	1.022938	1.02336	0
2022-01-29 20:55:00	1.02243	1.022895	1.02243	0
2022-01-29 21:00:00	1.02334	1.023036	1.02334	0
2022-01-29 21:05:00	1.02197	1.022943	1.02197	0
2022-01-29 21:10:00	1.02335	1.022939	1.02335	0
2022-01-29 21:15:00	1.02337	1.022985	1.02337	0
2022-01-29 21:20:00	1.02335	1.023032	1.02335	0
2022-01-29 21:25:00	1.02334	1.023075	1.02334	0
2022-01-29 21:30:00	1.02334	1.023072	1.02334	0
2022-01-29 21:35:00	1.02334	1.023119	1.02334	0
2022-01-29 21:40:00	1.02334	1.023117	1.02334	0
2022-01-29 21:45:00	1.02334	1.023208	1.02334	0
2022-01-29 21:50:00	1.02334	1.023208	1.02334	0
2022-01-29 21:55:00	1.02243	1.023254	1.02243	0
2022-01-29 22:00:00	1.02334	1.023253	1.02334	0
2022-01-29 22:05:00	1.02335	1.023251	1.02335	0
2022-01-29 22:10:00	1.02335	1.023251	1.02335	0
2022-01-29 22:15:00	1.02288	1.023205	1.02288	0
2022-01-29 22:20:00	1.02334	1.023205	1.02334	0
2022-01-29 22:25:00	1.02241	1.023112	1.02241	0
2022-01-29 22:30:00	1.02336	1.023114	1.02336	0
2022-01-29 22:35:00	1.02245	1.023025	1.02245	0
2022-01-29 22:40:00	1.02243	1.022934	1.02243	0
2022-01-29 22:45:00	1.02241	1.022932	1.02241	0
2022-01-29 22:50:00	1.02336	1.022934	1.02336	0
2022-01-29 22:55:00	1.02242	1.022841	1.02242	0
2022-01-29 23:00:00	1.02243	1.022749	1.02243	0
2022-01-29 23:05:00	1.02334	1.022795	1.02334	0
2022-01-29 23:10:00	1.02335	1.022796	1.02335	0
2022-01-29 23:15:00	1.02289	1.022844	1.02289	0
2022-01-29 23:20:00	1.02337	1.022845	1.02337	0
2022-01-29 23:25:00	1.02337	1.022937	1.02337	0
2022-01-29 23:30:00	1.02335	1.023029	1.02335	0
2022-01-29 23:35:00	1.02334	1.023122	1.02334	0
2022-01-29 23:40:00	1.02336	1.023122	1.02336	0
2022-01-29 23:45:00	1.0238	1.02326	1.0238	0
2022-01-29 23:50:00	1.02332	1.023349	1.02332	0
2022-01-29 23:55:00	1.02378	1.023393	1.02378	0
2022-01-30 00:00:00	1.02241	1.023299	1.02241	0
2022-01-30 00:05:00	1.02333	1.023343	1.02333	0
2022-01-30 00:10:00	1.02332	1.023338	1.02332	0
2022-01-30 00:15:00	1.02331	1.023332	1.02331	0
2022-01-30 00:20:00	1.02332	1.023329	1.02332	0
2022-01-30 00:25:00	1.02288	1.023283	1.02288	0
2022-01-30 00:30:00	1.02287	1.023234	1.02287	0
2022-01-30 00:35:00	1.02333	1.023187	1.02333	0
2022-01-30 00:40:00	1.02333	1.023188	1.02333	0
2022-01-30 00:45:00	1.0224	1.02305	1.0224	0
2022-01-30 00:50:00	1.02333	1.023142	1.02333	0
2022-01-30 00:55:00	1.02332	1.023141	1.02332	0
2022-01-30 01:00:00	1.02333	1.023142	1.02333	0
2022-01-30 01:05:00	1.02288	1.023099	1.02288	0
2022-01-30 01:10:00	1.02288	1.023055	1.02288	0
2022-01-30 01:15:00	1.02288	1.023055	1.02288	0
2022-01-30 01:20:00	1.02288	1.023056	1.02288	0
2022-01-30 01:25:00	1.02244	1.022967	1.02244	0
2022-01-30 01:30:00	1.02194	1.022828	1.02194	0
2022-01-30 01:35:00	1.02333	1.022921	1.02333	0
2022-01-30 01:40:00	1.02192	1.02278	1.02192	0
2022-01-30 01:45:00	1.02194	1.022642	1.02194	0
2022-01-30 01:50:00	1.02286	1.022595	1.02286	0
2022-01-30 01:55:00	1.02238	1.022545	1.02238	0
2022-01-30 02:00:00	1.02288	1.022545	1.02288	0
2022-01-30 02:05:00	1.02334	1.022591	1.02334	0
2022-01-30 02:10:00	1.02334	1.022637	1.02334	0
2022-01-30 02:15:00	1.02243	1.022636	1.02243	0
2022-01-30 02:20:00	1.0224	1.022682	1.0224	0
2022-01-30 02:25:00	1.02335	1.022684	1.02335	0
2022-01-30 02:30:00	1.02337	1.022829	1.02337	0
2022-01-30 02:35:00	1.02335	1.02297	1.02335	0
2022-01-30 02:40:00	1.02242	1.022926	1.02242	0
2022-01-30 02:45:00	1.02286	1.022974	1.02286	0
2022-01-30 02:50:00	1.02239	1.022925	1.02239	0
2022-01-30 02:55:00	1.02334	1.022925	1.02334	0
2022-01-30 03:00:00	1.02334	1.022925	1.02334	0
2022-01-30 03:05:00	1.02239	1.022921	1.02239	0
2022-01-30 03:10:00	1.02334	1.023015	1.02334	0
2022-01-30 03:15:00	1.02194	1.022874	1.02194	0
2022-01-30 03:20:00	1.02287	1.022824	1.02287	0
2022-01-30 03:25:00	1.02289	1.022778	1.02289	0
2022-01-30 03:30:00	1.02195	1.022731	1.02195	0
2022-01-30 03:35:00	1.02195	1.02264	1.02195	0
2022-01-30 03:40:00	1.02333	1.022734	1.02333	0
2022-01-30 03:45:00	1.02192	1.022592	1.02192	0
2022-01-30 03:50:00	1.02193	1.022451	1.02193	0
2022-01-30 03:55:00	1.02285	1.022497	1.02285	0
2022-01-30 04:00:00	1.02284	1.022447	1.02284	0
2022-01-30 04:05:00	1.02194	1.022447	1.02194	0
2022-01-30 04:10:00	1.02242	1.022402	1.02242	0
2022-01-30 04:15:00	1.02333	1.022446	1.02333	0
2022-01-30 04:20:00	1.02196	1.022447	1.02196	0
2022-01-30 04:25:00	1.02195	1.022447	1.02195	0
2022-01-30 04:30:00	1.02288	1.022402	1.02288	0
2022-01-30 04:35:00	1.02195	1.022405	1.02195	0
2022-01-30 04:40:00	1.02243	1.022455	1.02243	0
2022-01-30 04:45:00	1.02334	1.022504	1.02334	0
2022-01-30 04:50:00	1.02241	1.022461	1.02241	0
2022-01-30 04:55:00	1.02239	1.022506	1.02239	0
2022-01-30 05:00:00	1.02241	1.022505	1.02241	0
2022-01-30 05:05:00	1.02287	1.022459	1.02287	0
2022-01-30 05:10:00	1.02289	1.022552	1.02289	0
2022-01-30 05:15:00	1.02197	1.022554	1.02197	0
2022-01-30 05:20:00	1.02197	1.022463	1.02197	0
2022-01-30 05:25:00	1.02243	1.022511	1.02243	0
2022-01-30 05:30:00	1.02242	1.02251	1.02242	0
2022-01-30 05:35:00	1.02333	1.022509	1.02333	0
2022-01-30 05:40:00	1.02332	1.0226	1.02332	0
2022-01-30 05:45:00	1.02238	1.022599	1.02238	0
2022-01-30 05:50:00	1.02239	1.022597	1.02239	0
2022-01-30 05:55:00	1.0224	1.02255	1.0224	0
2022-01-30 06:00:00	1.02239	1.0225	1.02239	0
2022-01-30 06:05:00	1.02241	1.022544	1.02241	0
2022-01-30 06:10:00	1.02194	1.022541	1.02194	0
2022-01-30 06:15:00	1.02334	1.022632	1.02334	0
2022-01-30 06:20:00	1.0224	1.02263	1.0224	0
2022-01-30 06:25:00	1.02238	1.022535	1.02238	0
2022-01-30 06:30:00	1.02333	1.022536	1.02333	0
2022-01-30 06:35:00	1.02238	1.022536	1.02238	0
2022-01-30 06:40:00	1.02241	1.022538	1.02241	0
2022-01-30 06:45:00	1.02333	1.022631	1.02333	0
2022-01-30 06:50:00	1.02238	1.02263	1.02238	0
2022-01-30 06:55:00	1.02331	1.02272	1.02331	0
2022-01-30 07:00:00	1.02192	1.022718	1.02192	0
2022-01-30 07:05:00	1.02146	1.02253	1.02146	0
2022-01-30 07:10:00	1.02147	1.022437	1.02147	0
2022-01-30 07:15:00	1.02147	1.022346	1.02147	0
2022-01-30 07:20:00	1.02146	1.022159	1.02146	0
2022-01-30 07:25:00	1.02146	1.022067	1.02146	0
2022-01-30 07:30:00	1.02151	1.021977	1.02151	0
2022-01-30 07:35:00	1.0215	1.021794	1.0215	0
2022-01-30 07:40:00	1.02149	1.021705	1.02149	0
2022-01-30 07:45:00	1.02147	1.021521	1.02147	0
2022-01-30 07:50:00	1.02102	1.021431	1.02102	0
2022-01-30 07:55:00	1.02102	1.021387	1.02102	0
2022-01-30 08:00:00	1.02149	1.021389	1.02149	0
2022-01-30 08:05:00	1.02105	1.021347	1.02105	0
2022-01-30 08:10:00	1.02105	1.021306	1.02105	0
2022-01-30 08:15:00	1.02106	1.021266	1.02106	0
2022-01-30 08:20:00	1.0215	1.021265	1.0215	0
2022-01-30 08:25:00	1.02151	1.021266	1.02151	0
2022-01-30 08:30:00	1.02151	1.021268	1.02151	0
2022-01-30 08:35:00	1.0215	1.021271	1.0215	0
2022-01-30 08:40:00	1.02057	1.021226	1.02057	0
2022-01-30 08:45:00	1.01966	1.02109	1.01966	0
2022-01-30 08:50:00	1.02011	1.020952	1.02011	0
2022-01-30 08:55:00	1.02105	1.020952	1.02105	0
2022-01-30 09:00:00	1.02058	1.020905	1.02058	0
2022-01-30 09:05:00	1.0206	1.020859	1.0206	0
2022-01-30 09:10:00	1.02106	1.020815	1.02106	0
2022-01-30 09:15:00	1.02014	1.020678	1.02014	0
2022-01-30 09:20:00	1.01966	1.020493	1.01966	0
2022-01-30 09:25:00	1.01968	1.020311	1.01968	0
2022-01-30 09:30:00	1.0206	1.020314	1.0206	0
2022-01-30 09:35:00	1.01968	1.020316	1.01968	0
2022-01-30 09:40:00	1.01967	1.020272	1.01967	0
2022-01-30 09:45:00	1.01968	1.020135	1.01968	0
2022-01-30 09:50:00	1.02015	1.020092	1.02015	0
2022-01-30 09:55:00	1.01969	1.020001	1.01969	0
2022-01-30 10:00:00	1.01969	1.019864	1.01969	0
2022-01-30 10:05:00	1.01969	1.019819	1.01969	0
2022-01-30 10:10:00	1.01968	1.019821	1.01968	0
2022-01-30 10:15:00	1.01921	1.019774	1.01921	0
2022-01-30 10:20:00	1.01921	1.019635	1.01921	0
2022-01-30 10:25:00	1.01968	1.019635	1.01968	0
2022-01-30 10:30:00	1.0197	1.019638	1.0197	0
2022-01-30 10:35:00	1.01968	1.019638	1.01968	0
2022-01-30 10:40:00	1.01877	1.0195	1.01877	0
2022-01-30 10:45:00	1.0197	1.019501	1.0197	0
2022-01-30 10:50:00	1.0183	1.019362	1.0183	0
2022-01-30 10:55:00	1.0183	1.019223	1.0183	0
2022-01-30 11:00:00	1.01878	1.019133	1.01878	0
2022-01-30 11:05:00	1.0183	1.019042	1.0183	0
2022-01-30 11:10:00	1.01737	1.018858	1.01737	0
2022-01-30 11:15:00	1.01736	1.018626	1.01736	0
2022-01-30 11:20:00	1.01734	1.01839	1.01734	0
2022-01-30 11:25:00	1.01735	1.018157	1.01735	0
2022-01-30 11:30:00	1.01737	1.018017	1.01737	0
2022-01-30 11:35:00	1.01738	1.017785	1.01738	0
2022-01-30 11:40:00	1.01739	1.017694	1.01739	0
2022-01-30 11:45:00	1.0174	1.017604	1.0174	0
2022-01-30 11:50:00	1.0174	1.017466	1.0174	0
2022-01-30 11:55:00	1.0174	1.017376	1.0174	0
2022-01-30 12:00:00	1.0174	1.017379	1.0174	0
2022-01-30 12:05:00	1.0174	1.017383	1.0174	0
2022-01-30 12:10:00	1.0174	1.017389	1.0174	0
2022-01-30 12:15:00	1.01741	1.017395	1.01741	0
2022-01-30 12:20:00	1.01741	1.017399	1.01741	0
2022-01-30 12:25:00	1.01741	1.017402	1.01741	0
2022-01-30 12:30:00	1.01741	1.017404	1.01741	0
2022-01-30 12:35:00	1.01741	1.017405	1.01741	0
2022-01-30 12:40:00	1.01787	1.017452	1.01787	0
2022-01-30 12:45:00	1.01787	1.017499	1.01787	0
2022-01-30 12:50:00	1.01739	1.017498	1.01739	0
2022-01-30 12:55:00	1.01739	1.017497	1.01739	0
2022-01-30 13:00:00	1.01647	1.017404	1.01647	0
2022-01-30 13:05:00	1.01647	1.01731	1.01647	0
2022-01-30 13:10:00	1.0174	1.017309	1.0174	0
2022-01-30 13:15:00	1.0174	1.017308	1.0174	0
2022-01-30 13:20:00	1.01694	1.017261	1.01694	0
2022-01-30 13:25:00	1.01787	1.017307	1.01787	0
2022-01-30 13:30:00	1.01554	1.017074	1.01554	0
2022-01-30 13:35:00	1.01647	1.016934	1.01647	0
2022-01-30 13:40:00	1.01554	1.016749	1.01554	0
2022-01-30 13:45:00	1.01554	1.016564	1.01554	0
2022-01-30 13:50:00	1.01554	1.016471	1.01554	0
2022-01-30 13:55:00	1.01554	1.016378	1.01554	0
2022-01-30 14:00:00	1.01554	1.016192	1.01554	0
2022-01-30 14:05:00	1.01554	1.016006	1.01554	0
2022-01-30 14:10:00	1.01554	1.015866	1.01554	0
2022-01-30 14:15:00	1.01554	1.015633	1.01554	0
2022-01-30 14:20:00	1.01554	1.015633	1.01554	0
2022-01-30 14:25:00	1.01554	1.01554	1.01554	0
2022-01-30 14:30:00	1.01554	1.01554	1.01554	0
2022-01-30 14:35:00	1.01554	1.01554	1.01554	0
2022-01-30 14:40:00	1.01554	1.01554	1.01554	0
2022-01-30 14:45:00	1.01554	1.01554	1.01554	0
2022-01-30 14:50:00	1.016	1.015586	1.016	0
2022-01-30 14:55:00	1.016	1.015632	1.016	0
2022-01-30 15:00:00	1.01555	1.015633	1.01555	0
2022-01-30 15:05:00	1.01555	1.015634	1.01555	0
2022-01-30 15:10:00	1.01554	1.015634	1.01554	0
2022-01-30 15:15:00	1.01554	1.015634	1.01554	0
2022-01-30 15:20:00	1.01554	1.015634	1.01554	0
2022-01-30 15:25:00	1.01554	1.015634	1.01554	0
2022-01-30 15:30:00	1.01554	1.015634	1.01554	0
2022-01-30 15:35:00	1.01554	1.015634	1.01554	0
2022-01-30 15:40:00	1.01554	1.015588	1.01554	0
2022-01-30 15:45:00	1.01554	1.015542	1.01554	0
2022-01-30 15:50:00	1.01554	1.015541	1.01554	0
2022-01-30 15:55:00	1.01367	1.015353	1.01367	0
2022-01-30 16:00:00	1.01461	1.01526	1.01461	0
2022-01-30 16:05:00	1.01554	1.01526	1.01554	0
2022-01-30 16:10:00	1.01367	1.015073	1.01367	0
2022-01-30 16:15:00	1.01461	1.01498	1.01461	0
2022-01-30 16:20:00	1.01461	1.014887	1.01461	0
2022-01-30 16:25:00	1.01367	1.0147	1.01367	0
2022-01-30 16:30:00	1.01367	1.014513	1.01367	0
2022-01-30 16:35:00	1.01461	1.01442	1.01461	0
2022-01-30 16:40:00	1.01461	1.014327	1.01461	0
2022-01-30 16:45:00	1.01367	1.014327	1.01367	0
2022-01-30 16:50:00	1.01367	1.014233	1.01367	0
2022-01-30 16:55:00	1.01367	1.014046	1.01367	0
2022-01-30 17:00:00	1.01367	1.014046	1.01367	0
2022-01-30 17:05:00	1.01414	1.013999	1.01414	0
2022-01-30 17:10:00	1.01414	1.013952	1.01414	0
2022-01-30 17:15:00	1.01414	1.013999	1.01414	0
2022-01-30 17:20:00	1.01414	1.014046	1.01414	0
2022-01-30 17:25:00	1.01414	1.013999	1.01414	0
2022-01-30 17:30:00	1.01414	1.013952	1.01414	0
2022-01-30 17:35:00	1.01367	1.013952	1.01367	0
2022-01-30 17:40:00	1.01367	1.013952	1.01367	0
2022-01-30 17:45:00	1.01367	1.013952	1.01367	0
2022-01-30 17:50:00	1.01367	1.013952	1.01367	0
2022-01-30 17:55:00	1.01367	1.013905	1.01367	0
2022-01-30 18:00:00	1.01507	1.013998	1.01507	0
2022-01-30 18:05:00	1.01461	1.014045	1.01461	0
2022-01-30 18:10:00	1.01507	1.014138	1.01507	0
2022-01-30 18:15:00	1.01461	1.014185	1.01461	0
2022-01-30 18:20:00	1.016	1.014371	1.016	0
2022-01-30 18:25:00	1.016	1.014604	1.016	0
2022-01-30 18:30:00	1.01554	1.014791	1.01554	0
2022-01-30 18:35:00	1.01461	1.014885	1.01461	0
2022-01-30 18:40:00	1.01554	1.015072	1.01554	0
2022-01-30 18:45:00	1.01647	1.015352	1.01647	0
2022-01-30 18:50:00	1.01554	1.015399	1.01554	0
2022-01-30 18:55:00	1.01647	1.015585	1.01647	0
2022-01-30 19:00:00	1.016	1.015678	1.016	0
2022-01-30 19:05:00	1.016	1.015817	1.016	0
2022-01-30 19:10:00	1.01694	1.015911	1.01694	0
2022-01-30 19:15:00	1.016	1.015911	1.016	0
2022-01-30 19:20:00	1.016	1.015957	1.016	0
2022-01-30 19:25:00	1.016	1.016096	1.016	0
2022-01-30 19:30:00	1.016	1.016142	1.016	0
2022-01-30 19:35:00	1.01787	1.016282	1.01787	0
2022-01-30 19:40:00	1.01694	1.016422	1.01694	0
2022-01-30 19:45:00	1.01741	1.016516	1.01741	0
2022-01-30 19:50:00	1.01647	1.016563	1.01647	0
2022-01-30 19:55:00	1.01694	1.016657	1.01694	0
2022-01-30 20:00:00	1.01694	1.016657	1.01694	0
2022-01-30 20:05:00	1.01694	1.016751	1.01694	0
2022-01-30 20:10:00	1.01647	1.016798	1.01647	0
2022-01-30 20:15:00	1.01787	1.016985	1.01787	0
2022-01-30 20:20:00	1.01645	1.01703	1.01645	0
2022-01-30 20:25:00	1.01739	1.016982	1.01739	0
2022-01-30 20:30:00	1.0174	1.017028	1.0174	0
2022-01-30 20:35:00	1.01647	1.016934	1.01647	0
2022-01-30 20:40:00	1.01739	1.017026	1.01739	0
2022-01-30 20:45:00	1.01739	1.017071	1.01739	0
2022-01-30 20:50:00	1.0174	1.017117	1.0174	0
2022-01-30 20:55:00	1.01787	1.01721	1.01787	0
2022-01-30 21:00:00	1.01645	1.017208	1.01645	0
2022-01-30 21:05:00	1.01786	1.017207	1.01786	0
2022-01-30 21:10:00	1.01786	1.017348	1.01786	0
2022-01-30 21:15:00	1.01785	1.017394	1.01785	0
2022-01-30 21:20:00	1.01786	1.01744	1.01786	0
2022-01-30 21:25:00	1.01646	1.017439	1.01646	0
2022-01-30 21:30:00	1.01787	1.017487	1.01787	0
2022-01-30 21:35:00	1.01647	1.017395	1.01647	0
2022-01-30 21:40:00	1.01782	1.017437	1.01782	0
2022-01-30 21:45:00	1.01737	1.017387	1.01737	0
2022-01-30 21:50:00	1.01738	1.01748	1.01738	0
2022-01-30 21:55:00	1.01736	1.01743	1.01736	0
2022-01-30 22:00:00	1.01783	1.017427	1.01783	0
2022-01-30 22:05:00	1.01784	1.017426	1.01784	0
2022-01-30 22:10:00	1.01785	1.017425	1.01785	0
2022-01-30 22:15:00	1.01831	1.01761	1.01831	0
2022-01-30 22:20:00	1.01782	1.017605	1.01782	0
2022-01-30 22:25:00	1.01784	1.017742	1.01784	0
2022-01-30 22:30:00	1.01783	1.017743	1.01783	0
2022-01-30 22:35:00	1.01783	1.017789	1.01783	0
2022-01-30 22:40:00	1.01738	1.017789	1.01738	0
2022-01-30 22:45:00	1.01738	1.017791	1.01738	0
2022-01-30 22:50:00	1.01782	1.01779	1.01782	0
2022-01-30 22:55:00	1.01875	1.017881	1.01875	0
2022-01-30 23:00:00	1.01784	1.01788	1.01784	0
2022-01-30 23:05:00	1.01737	1.017786	1.01737	0
2022-01-30 23:10:00	1.0183	1.017834	1.0183	0
2022-01-30 23:15:00	1.01782	1.017832	1.01782	0
2022-01-30 23:20:00	1.01781	1.01783	1.01781	0
2022-01-30 23:25:00	1.01781	1.017828	1.01781	0
2022-01-30 23:30:00	1.01874	1.017964	1.01874	0
2022-01-30 23:35:00	1.01875	1.018101	1.01875	0
2022-01-30 23:40:00	1.01782	1.018101	1.01782	0
2022-01-30 23:45:00	1.01875	1.018101	1.01875	0
2022-01-30 23:50:00	1.01784	1.018101	1.01784	0
2022-01-30 23:55:00	1.01785	1.018149	1.01785	0
2022-01-31 00:00:00	1.01781	1.0181	1.01781	0
2022-01-31 00:05:00	1.01782	1.0181	1.01782	0
2022-01-31 00:10:00	1.01829	1.018148	1.01829	0
2022-01-31 00:15:00	1.01736	1.018103	1.01736	0
2022-01-31 00:20:00	1.01738	1.017967	1.01738	0
2022-01-31 00:25:00	1.01734	1.017826	1.01734	0
2022-01-31 00:30:00	1.0183	1.017874	1.0183	0
2022-01-31 00:35:00	1.01734	1.017733	1.01734	0
2022-01-31 00:40:00	1.01735	1.017684	1.01735	0
2022-01-31 00:45:00	1.01736	1.017635	1.01736	0
2022-01-31 00:50:00	1.01736	1.01759	1.01736	0
2022-01-31 00:55:00	1.01784	1.017592	1.01784	0
2022-01-31 01:00:00	1.01785	1.017548	1.01785	0
2022-01-31 01:05:00	1.01785	1.017597	1.01785	0
2022-01-31 01:10:00	1.01784	1.017643	1.01784	0
2022-01-31 01:15:00	1.01736	1.017645	1.01736	0
2022-01-31 01:20:00	1.01784	1.017599	1.01784	0
2022-01-31 01:25:00	1.01781	1.017646	1.01781	0
2022-01-31 01:30:00	1.0183	1.017741	1.0183	0
2022-01-31 01:35:00	1.01829	1.017834	1.01829	0
2022-01-31 01:40:00	1.01828	1.017926	1.01828	0
2022-01-31 01:45:00	1.01737	1.017879	1.01737	0
2022-01-31 01:50:00	1.01828	1.017922	1.01828	0
2022-01-31 01:55:00	1.01734	1.017871	1.01734	0
2022-01-31 02:00:00	1.01734	1.017821	1.01734	0
2022-01-31 02:05:00	1.01732	1.017817	1.01732	0
2022-01-31 02:10:00	1.01827	1.01786	1.01827	0
2022-01-31 02:15:00	1.01734	1.017813	1.01734	0
2022-01-31 02:20:00	1.01875	1.017858	1.01875	0
2022-01-31 02:25:00	1.0178	1.017809	1.0178	0
2022-01-31 02:30:00	1.0178	1.017761	1.0178	0
2022-01-31 02:35:00	1.01779	1.017803	1.01779	0
2022-01-31 02:40:00	1.01829	1.017804	1.01829	0
2022-01-31 02:45:00	1.01733	1.017803	1.01733	0
2022-01-31 02:50:00	1.01732	1.017801	1.01732	0
2022-01-31 02:55:00	1.01733	1.017802	1.01733	0
2022-01-31 03:00:00	1.01733	1.017708	1.01733	0
2022-01-31 03:05:00	1.01732	1.017706	1.01732	0
2022-01-31 03:10:00	1.01872	1.017703	1.01872	0
2022-01-31 03:15:00	1.01777	1.0177	1.01777	0
2022-01-31 03:20:00	1.01872	1.017792	1.01872	0
2022-01-31 03:25:00	1.01782	1.017795	1.01782	0
2022-01-31 03:30:00	1.01875	1.017841	1.01875	0
2022-01-31 03:35:00	1.01826	1.017934	1.01826	0
2022-01-31 03:40:00	1.01874	1.018076	1.01874	0
2022-01-31 03:45:00	1.0178	1.018123	1.0178	0
2022-01-31 03:50:00	1.01873	1.018263	1.01873	0
2022-01-31 03:55:00	1.01779	1.01831	1.01779	0
2022-01-31 04:00:00	1.01874	1.018312	1.01874	0
2022-01-31 04:05:00	1.01918	1.018453	1.01918	0
2022-01-31 04:10:00	1.01778	1.018359	1.01778	0
2022-01-31 04:15:00	1.01777	1.018354	1.01777	0
2022-01-31 04:20:00	1.01872	1.018351	1.01872	0
2022-01-31 04:25:00	1.01779	1.018304	1.01779	0
2022-01-31 04:30:00	1.0178	1.01821	1.0178	0
2022-01-31 04:35:00	1.0187	1.0183	1.0187	0
2022-01-31 04:40:00	1.01823	1.01825	1.01823	0
2022-01-31 04:45:00	1.01827	1.018298	1.01827	0
2022-01-31 04:50:00	1.01781	1.018205	1.01781	0
2022-01-31 04:55:00	1.01734	1.018021	1.01734	0
2022-01-31 05:00:00	1.01874	1.018117	1.01874	0
2022-01-31 05:05:00	1.01781	1.018121	1.01781	0
2022-01-31 05:10:00	1.01783	1.018032	1.01783	0
2022-01-31 05:15:00	1.01782	1.018035	1.01782	0
2022-01-31 05:20:00	1.01781	1.018036	1.01781	0
2022-01-31 05:25:00	1.01733	1.017899	1.01733	0
2022-01-31 05:30:00	1.01733	1.017809	1.01733	0
2022-01-31 05:35:00	1.01732	1.017714	1.01732	0
2022-01-31 05:40:00	1.01732	1.017665	1.01732	0
2022-01-31 05:45:00	1.01733	1.017664	1.01733	0
2022-01-31 05:50:00	1.01736	1.017526	1.01736	0
2022-01-31 05:55:00	1.01783	1.017528	1.01783	0
2022-01-31 06:00:00	1.01783	1.017528	1.01783	0
2022-01-31 06:05:00	1.01781	1.017527	1.01781	0
2022-01-31 06:10:00	1.01874	1.01762	1.01874	0
2022-01-31 06:15:00	1.01872	1.017759	1.01872	0
2022-01-31 06:20:00	1.01778	1.017804	1.01778	0
2022-01-31 06:25:00	1.01778	1.01785	1.01778	0
2022-01-31 06:30:00	1.01872	1.01799	1.01872	0
2022-01-31 06:35:00	1.0178	1.018037	1.0178	0
2022-01-31 06:40:00	1.01781	1.018082	1.01781	0
2022-01-31 06:45:00	1.01873	1.018172	1.01873	0
2022-01-31 06:50:00	1.01779	1.018168	1.01779	0
2022-01-31 06:55:00	1.01782	1.018169	1.01782	0
2022-01-31 07:00:00	1.01734	1.018029	1.01734	0
2022-01-31 07:05:00	1.01874	1.018031	1.01874	0
2022-01-31 07:10:00	1.0183	1.018083	1.0183	0
2022-01-31 07:15:00	1.01783	1.018088	1.01783	0
2022-01-31 07:20:00	1.01781	1.017997	1.01781	0
2022-01-31 07:25:00	1.01873	1.01809	1.01873	0
2022-01-31 07:30:00	1.01779	1.018088	1.01779	0
2022-01-31 07:35:00	1.01823	1.018038	1.01823	0
2022-01-31 07:40:00	1.01779	1.018038	1.01779	0
2022-01-31 07:45:00	1.01732	1.017988	1.01732	0
2022-01-31 07:50:00	1.0187	1.018124	1.0187	0
2022-01-31 07:55:00	1.01779	1.018029	1.01779	0
2022-01-31 08:00:00	1.01827	1.018026	1.01827	0
2022-01-31 08:05:00	1.01828	1.018071	1.01828	0
2022-01-31 08:10:00	1.01829	1.018119	1.01829	0
2022-01-31 08:15:00	1.01734	1.01798	1.01734	0
2022-01-31 08:20:00	1.01781	1.017982	1.01781	0
2022-01-31 08:25:00	1.01875	1.018034	1.01875	0
2022-01-31 08:30:00	1.01736	1.017991	1.01736	0
2022-01-31 08:35:00	1.01783	1.018042	1.01783	0
2022-01-31 08:40:00	1.01873	1.018045	1.01873	0
2022-01-31 08:45:00	1.01872	1.018138	1.01872	0
2022-01-31 08:50:00	1.01874	1.018185	1.01874	0
2022-01-31 08:55:00	1.01874	1.018231	1.01874	0
2022-01-31 09:00:00	1.01877	1.018279	1.01877	0
2022-01-31 09:05:00	1.01873	1.018418	1.01873	0
2022-01-31 09:10:00	1.01874	1.018511	1.01874	0
2022-01-31 09:15:00	1.01873	1.018509	1.01873	0
2022-01-31 09:20:00	1.01828	1.018601	1.01828	0
2022-01-31 09:25:00	1.01922	1.01874	1.01922	0
2022-01-31 09:30:00	1.01968	1.018835	1.01968	0
2022-01-31 09:35:00	1.01967	1.01893	1.01967	0
2022-01-31 09:40:00	1.01826	1.018882	1.01826	0
2022-01-31 09:45:00	1.01828	1.018836	1.01828	0
2022-01-31 09:50:00	1.01967	1.018926	1.01967	0
2022-01-31 09:55:00	1.02014	1.019067	1.02014	0
2022-01-31 10:00:00	1.01968	1.019161	1.01968	0
2022-01-31 10:05:00	1.01967	1.019255	1.01967	0
2022-01-31 10:10:00	1.01965	1.019392	1.01965	0
2022-01-31 10:15:00	1.01968	1.019438	1.01968	0
2022-01-31 10:20:00	1.0192	1.01939	1.0192	0
2022-01-31 10:25:00	1.01918	1.019341	1.01918	0
2022-01-31 10:30:00	1.01918	1.019433	1.01918	0
2022-01-31 10:35:00	1.01968	1.019573	1.01968	0
2022-01-31 10:40:00	1.01875	1.019481	1.01875	0
2022-01-31 10:45:00	1.01969	1.019436	1.01969	0
2022-01-31 10:50:00	1.01878	1.019346	1.01878	0
2022-01-31 10:55:00	1.0197	1.019349	1.0197	0
2022-01-31 11:00:00	1.01972	1.019356	1.01972	0
2022-01-31 11:05:00	1.01972	1.01936	1.01972	0
2022-01-31 11:10:00	1.01971	1.019411	1.01971	0
2022-01-31 11:15:00	1.01924	1.019417	1.01924	0
2022-01-31 11:20:00	1.02017	1.019516	1.02017	0
2022-01-31 11:25:00	1.02062	1.01961	1.02062	0
2022-01-31 11:30:00	1.02059	1.019794	1.02059	0
2022-01-31 11:35:00	1.0192	1.019745	1.0192	0
2022-01-31 11:40:00	1.02057	1.019924	1.02057	0
2022-01-31 11:45:00	1.02009	1.019963	1.02009	0
2022-01-31 11:50:00	1.01965	1.019956	1.01965	0
2022-01-31 11:55:00	1.02154	1.020138	1.02154	0
2022-01-31 12:00:00	1.01968	1.020135	1.01968	0
2022-01-31 12:05:00	1.02058	1.020269	1.02058	0
2022-01-31 12:10:00	1.0215	1.020402	1.0215	0
2022-01-31 12:15:00	1.02056	1.020396	1.02056	0
2022-01-31 12:20:00	1.02151	1.020488	1.02151	0
2022-01-31 12:25:00	1.02152	1.02072	1.02152	0
2022-01-31 12:30:00	1.02105	1.020768	1.02105	0
2022-01-31 12:35:00	1.02106	1.020865	1.02106	0
2022-01-31 12:40:00	1.02154	1.021054	1.02154	0
2022-01-31 12:45:00	1.02153	1.021053	1.02153	0
2022-01-31 12:50:00	1.02151	1.021236	1.02151	0
2022-01-31 12:55:00	1.02103	1.021281	1.02103	0
2022-01-31 13:00:00	1.02104	1.021235	1.02104	0
2022-01-31 13:05:00	1.02104	1.021283	1.02104	0
2022-01-31 13:10:00	1.02153	1.021285	1.02153	0
2022-01-31 13:15:00	1.02154	1.021287	1.02154	0
2022-01-31 13:20:00	1.02152	1.021334	1.02152	0
2022-01-31 13:25:00	1.02105	1.021333	1.02105	0
2022-01-31 13:30:00	1.0215	1.021329	1.0215	0
2022-01-31 13:35:00	1.02243	1.021419	1.02243	0
2022-01-31 13:40:00	1.0215	1.021418	1.0215	0
2022-01-31 13:45:00	1.02151	1.021466	1.02151	0
2022-01-31 13:50:00	1.02105	1.021467	1.02105	0
2022-01-31 13:55:00	1.02155	1.021518	1.02155	0
2022-01-31 14:00:00	1.02244	1.021609	1.02244	0
2022-01-31 14:05:00	1.02243	1.021698	1.02243	0
2022-01-31 14:10:00	1.02149	1.021695	1.02149	0
2022-01-31 14:15:00	1.02196	1.021786	1.02196	0
2022-01-31 14:20:00	1.02199	1.021835	1.02199	0
2022-01-31 14:25:00	1.02196	1.021788	1.02196	0
2022-01-31 14:30:00	1.02149	1.021787	1.02149	0
2022-01-31 14:35:00	1.02148	1.021784	1.02148	0
2022-01-31 14:40:00	1.02148	1.021827	1.02148	0
2022-01-31 14:45:00	1.02104	1.021776	1.02104	0
2022-01-31 14:50:00	1.02198	1.02173	1.02198	0
2022-01-31 14:55:00	1.02103	1.02159	1.02103	0
2022-01-31 15:00:00	1.02102	1.021543	1.02102	0
2022-01-31 15:05:00	1.02102	1.021449	1.02102	0
2022-01-31 15:10:00	1.02195	1.021445	1.02195	0
2022-01-31 15:15:00	1.02103	1.021352	1.02103	0
2022-01-31 15:20:00	1.02105	1.021308	1.02105	0
2022-01-31 15:25:00	1.02103	1.021263	1.02103	0
2022-01-31 15:30:00	1.02149	1.021264	1.02149	0
2022-01-31 15:35:00	1.0215	1.02131	1.0215	0
2022-01-31 15:40:00	1.02198	1.02131	1.02198	0
2022-01-31 15:45:00	1.02153	1.02136	1.02153	0
2022-01-31 15:50:00	1.02151	1.021409	1.02151	0
2022-01-31 15:55:00	1.02151	1.021458	1.02151	0
2022-01-31 16:00:00	1.02152	1.021415	1.02152	0
2022-01-31 16:05:00	1.02102	1.021414	1.02102	0
2022-01-31 16:10:00	1.02008	1.021317	1.02008	0
2022-01-31 16:15:00	1.02057	1.021271	1.02057	0
2022-01-31 16:20:00	1.02102	1.021224	1.02102	0
2022-01-31 16:25:00	1.02102	1.021176	1.02102	0
2022-01-31 16:30:00	1.02148	1.021126	1.02148	0
2022-01-31 16:35:00	1.02148	1.021121	1.02148	0
2022-01-31 16:40:00	1.02008	1.020978	1.02008	0
2022-01-31 16:45:00	1.02007	1.020834	1.02007	0
2022-01-31 16:50:00	1.02102	1.020784	1.02102	0
2022-01-31 16:55:00	1.02008	1.02069	1.02008	0
2022-01-31 17:00:00	1.02058	1.02074	1.02058	0
2022-01-31 17:05:00	1.0201	1.020693	1.0201	0
2022-01-31 17:10:00	1.02056	1.020647	1.02056	0
2022-01-31 17:15:00	1.02055	1.0206	1.02055	0
2022-01-31 17:20:00	1.02148	1.0206	1.02148	0
2022-01-31 17:25:00	1.02056	1.020508	1.02056	0
2022-01-31 17:30:00	1.02195	1.020695	1.02195	0
2022-01-31 17:35:00	1.02055	1.020743	1.02055	0
2022-01-31 17:40:00	1.01961	1.020602	1.01961	0
2022-01-31 17:45:00	1.01962	1.020556	1.01962	0
2022-01-31 17:50:00	1.02057	1.020555	1.02057	0
2022-01-31 17:55:00	1.02056	1.020601	1.02056	0
2022-01-31 18:00:00	1.02055	1.0206	1.02055	0
2022-01-31 18:05:00	1.01962	1.020507	1.01962	0
2022-01-31 18:10:00	1.02053	1.020412	1.02053	0
2022-01-31 18:15:00	1.01961	1.020317	1.01961	0
2022-01-31 18:20:00	1.02008	1.02013	1.02008	0
2022-01-31 18:25:00	1.02008	1.020083	1.02008	0
2022-01-31 18:30:00	1.02104	1.020226	1.02104	0
2022-01-31 18:35:00	1.02008	1.020272	1.02008	0
2022-01-31 18:40:00	1.02148	1.020363	1.02148	0
2022-01-31 18:45:00	1.02006	1.020313	1.02006	0
2022-01-31 18:50:00	1.01913	1.020171	1.01913	0
2022-01-31 18:55:00	1.02054	1.020263	1.02054	0
2022-01-31 19:00:00	1.02056	1.020266	1.02056	0
2022-01-31 19:05:00	1.02058	1.020363	1.02058	0
2022-01-31 19:10:00	1.01964	1.020319	1.01964	0
2022-01-31 19:15:00	1.02011	1.020322	1.02011	0
2022-01-31 19:20:00	1.0192	1.020138	1.0192	0
2022-01-31 19:25:00	1.01964	1.020094	1.01964	0
2022-01-31 19:30:00	1.02057	1.020003	1.02057	0
2022-01-31 19:35:00	1.01962	1.019959	1.01962	0
2022-01-31 19:40:00	1.02007	1.020053	1.02007	0
2022-01-31 19:45:00	1.01959	1.019958	1.01959	0
2022-01-31 19:50:00	1.02056	1.019958	1.02056	0
2022-01-31 19:55:00	1.01962	1.019862	1.01962	0
2022-01-31 20:00:00	1.01963	1.019861	1.01963	0
2022-01-31 20:05:00	1.01962	1.019812	1.01962	0
2022-01-31 20:10:00	1.01963	1.019855	1.01963	0
2022-01-31 20:15:00	1.01962	1.019853	1.01962	0
2022-01-31 20:20:00	1.01962	1.019758	1.01962	0
2022-01-31 20:25:00	1.01961	1.019757	1.01961	0
2022-01-31 20:30:00	1.01961	1.019711	1.01961	0
2022-01-31 20:35:00	1.01961	1.019713	1.01961	0
2022-01-31 20:40:00	1.02054	1.019711	1.02054	0
2022-01-31 20:45:00	1.02054	1.019803	1.02054	0
2022-01-31 20:50:00	1.01961	1.019801	1.01961	0
2022-01-31 20:55:00	1.02007	1.019846	1.02007	0
2022-01-31 21:00:00	1.01961	1.019844	1.01961	0
2022-01-31 21:05:00	1.01961	1.019843	1.01961	0
2022-01-31 21:10:00	1.01868	1.019749	1.01868	0
2022-01-31 21:15:00	1.01962	1.01975	1.01962	0
2022-01-31 21:20:00	1.01962	1.019751	1.01962	0
2022-01-31 21:25:00	1.01962	1.019752	1.01962	0
2022-01-31 21:30:00	1.01963	1.019661	1.01963	0
2022-01-31 21:35:00	1.01963	1.01957	1.01963	0
2022-01-31 21:40:00	1.01916	1.019525	1.01916	0
2022-01-31 21:45:00	1.01962	1.01948	1.01962	0
2022-01-31 21:50:00	1.01963	1.019482	1.01963	0
2022-01-31 21:55:00	1.01961	1.019482	1.01961	0
2022-01-31 22:00:00	1.01964	1.019578	1.01964	0
2022-01-31 22:05:00	1.01963	1.019579	1.01963	0
2022-01-31 22:10:00	1.01962	1.019579	1.01962	0
2022-01-31 22:15:00	1.01914	1.019531	1.01914	0
2022-01-31 22:20:00	1.01915	1.019483	1.01915	0
2022-01-31 22:25:00	1.01913	1.019433	1.01913	0
2022-01-31 22:30:00	1.01915	1.019432	1.01915	0
2022-01-31 22:35:00	1.01913	1.019383	1.01913	0
2022-01-31 22:40:00	1.01914	1.019334	1.01914	0
2022-01-31 22:45:00	1.01916	1.019289	1.01916	0
2022-01-31 22:50:00	1.01915	1.01924	1.01915	0
2022-01-31 22:55:00	1.01913	1.01919	1.01913	0
2022-01-31 23:00:00	1.01914	1.019142	1.01914	0
2022-01-31 23:05:00	1.01912	1.01914	1.01912	0
2022-01-31 23:10:00	1.01913	1.019138	1.01913	0
2022-01-31 23:15:00	1.0196	1.019185	1.0196	0
2022-01-31 23:20:00	1.0196	1.01923	1.0196	0
2022-01-31 23:25:00	1.01867	1.019184	1.01867	0
2022-01-31 23:30:00	1.01867	1.019137	1.01867	0
2022-01-31 23:35:00	1.01959	1.01918	1.01959	0
2022-01-31 23:40:00	1.01963	1.019228	1.01963	0
2022-01-31 23:45:00	1.01917	1.019232	1.01917	0
2022-01-31 23:50:00	1.01824	1.019142	1.01824	0
2022-01-31 23:55:00	1.0187	1.0191	1.0187	0
2022-02-01 00:00:00	1.01914	1.019101	1.01914	0
2022-02-01 00:05:00	1.01961	1.019102	1.01961	0
2022-02-01 00:10:00	1.01912	1.019054	1.01912	0
2022-02-01 00:15:00	1.01915	1.019102	1.01915	0
2022-02-01 00:20:00	1.01913	1.019148	1.01913	0
2022-02-01 00:25:00	1.01913	1.019102	1.01913	0
2022-02-01 00:30:00	1.01867	1.019006	1.01867	0
2022-02-01 00:35:00	1.0196	1.019049	1.0196	0
2022-02-01 00:40:00	1.0196	1.019185	1.0196	0
2022-02-01 00:45:00	1.01962	1.019277	1.01962	0
2022-02-01 00:50:00	1.01965	1.019328	1.01965	0
2022-02-01 00:55:00	1.01965	1.019332	1.01965	0
2022-02-01 01:00:00	1.01964	1.019384	1.01964	0
2022-02-01 01:05:00	1.01963	1.019432	1.01963	0
2022-02-01 01:10:00	1.01914	1.019433	1.01914	0
2022-02-01 01:15:00	1.01959	1.019479	1.01959	0
2022-02-01 01:20:00	1.01958	1.01957	1.01958	0
2022-02-01 01:25:00	1.01914	1.019524	1.01914	0
2022-02-01 01:30:00	1.01822	1.019386	1.01822	0
2022-02-01 01:35:00	1.01917	1.019341	1.01917	0
2022-02-01 01:40:00	1.01871	1.019247	1.01871	0
2022-02-01 01:45:00	1.01966	1.019248	1.01966	0
2022-02-01 01:50:00	1.0187	1.019154	1.0187	0
2022-02-01 01:55:00	1.01964	1.019155	1.01964	0
2022-02-01 02:00:00	1.01962	1.019203	1.01962	0
2022-02-01 02:05:00	1.01823	1.019067	1.01823	0
2022-02-01 02:10:00	1.01822	1.018931	1.01822	0
2022-02-01 02:15:00	1.01963	1.01898	1.01963	0
2022-02-01 02:20:00	1.01868	1.019026	1.01868	0
2022-02-01 02:25:00	1.01867	1.018976	1.01867	0
2022-02-01 02:30:00	1.01961	1.019066	1.01961	0
2022-02-01 02:35:00	1.02009	1.019109	1.02009	0
2022-02-01 02:40:00	1.01915	1.019154	1.01915	0
2022-02-01 02:45:00	1.01869	1.019059	1.01869	0
2022-02-01 02:50:00	1.01869	1.018966	1.01869	0
2022-02-01 02:55:00	1.01867	1.01901	1.01867	0
2022-02-01 03:00:00	1.01912	1.0191	1.01912	0
2022-02-01 03:05:00	1.0182	1.018957	1.0182	0
2022-02-01 03:10:00	1.01867	1.018956	1.01867	0
2022-02-01 03:15:00	1.01961	1.01905	1.01961	0
2022-02-01 03:20:00	1.01916	1.019005	1.01916	0
2022-02-01 03:25:00	1.0187	1.018866	1.0187	0
2022-02-01 03:30:00	1.01822	1.018773	1.01822	0
2022-02-01 03:35:00	1.0187	1.018774	1.0187	0
2022-02-01 03:40:00	1.01825	1.01873	1.01825	0
2022-02-01 03:45:00	1.01872	1.018735	1.01872	0
2022-02-01 03:50:00	1.01824	1.018647	1.01824	0
2022-02-01 03:55:00	1.01872	1.018699	1.01872	0
2022-02-01 04:00:00	1.01872	1.018704	1.01872	0
2022-02-01 04:05:00	1.01967	1.01871	1.01967	0
2022-02-01 04:10:00	1.01969	1.018763	1.01969	0
2022-02-01 04:15:00	1.01918	1.018811	1.01918	0
2022-02-01 04:20:00	1.01872	1.018861	1.01872	0
2022-02-01 04:25:00	1.01915	1.018906	1.01915	0
2022-02-01 04:30:00	1.01821	1.018902	1.01821	0
2022-02-01 04:35:00	1.01822	1.018852	1.01822	0
2022-02-01 04:40:00	1.01963	1.018991	1.01963	0
2022-02-01 04:45:00	1.01871	1.01899	1.01871	0
2022-02-01 04:50:00	1.01869	1.018987	1.01869	0
2022-02-01 04:55:00	1.01824	1.018844	1.01824	0
2022-02-01 05:00:00	1.01963	1.018838	1.01963	0
2022-02-01 05:05:00	1.01823	1.018743	1.01823	0
2022-02-01 05:10:00	1.01823	1.018694	1.01823	0
2022-02-01 05:15:00	1.01867	1.018646	1.01867	0
2022-02-01 05:20:00	1.01869	1.018694	1.01869	0
2022-02-01 05:25:00	1.01868	1.01874	1.01868	0
2022-02-01 05:30:00	1.01728	1.018505	1.01728	0
2022-02-01 05:35:00	1.01775	1.018409	1.01775	0
2022-02-01 05:40:00	1.01868	1.018408	1.01868	0
2022-02-01 05:45:00	1.01914	1.018498	1.01914	0
2022-02-01 05:50:00	1.01867	1.018402	1.01867	0
2022-02-01 05:55:00	1.01775	1.018354	1.01775	0
2022-02-01 06:00:00	1.0182	1.018351	1.0182	0
2022-02-01 06:05:00	1.01912	1.018396	1.01912	0
2022-02-01 06:10:00	1.01961	1.018488	1.01961	0
2022-02-01 06:15:00	1.01822	1.018442	1.01822	0
2022-02-01 06:20:00	1.01869	1.018583	1.01869	0
2022-02-01 06:25:00	1.01728	1.018536	1.01728	0
2022-02-01 06:30:00	1.01726	1.018394	1.01726	0
2022-02-01 06:35:00	1.01775	1.018255	1.01775	0
2022-02-01 06:40:00	1.01775	1.018163	1.01775	0
2022-02-01 06:45:00	1.01776	1.018164	1.01776	0
2022-02-01 06:50:00	1.01775	1.018119	1.01775	0
2022-02-01 06:55:00	1.01871	1.018078	1.01871	0
2022-02-01 07:00:00	1.01873	1.01799	1.01873	0
2022-02-01 07:05:00	1.01871	1.018039	1.01871	0
2022-02-01 07:10:00	1.0173	1.0179	1.0173	0
2022-02-01 07:15:00	1.01823	1.017995	1.01823	0
2022-02-01 07:20:00	1.01822	1.018091	1.01822	0
2022-02-01 07:25:00	1.01825	1.018141	1.01825	0
2022-02-01 07:30:00	1.01872	1.018238	1.01872	0
2022-02-01 07:35:00	1.01874	1.018336	1.01874	0
2022-02-01 07:40:00	1.0178	1.018341	1.0178	0
2022-02-01 07:45:00	1.01871	1.018341	1.01871	0
2022-02-01 07:50:00	1.01871	1.018339	1.01871	0
2022-02-01 07:55:00	1.01872	1.01834	1.01872	0
2022-02-01 08:00:00	1.01825	1.018435	1.01825	0
2022-02-01 08:05:00	1.01823	1.018435	1.01823	0
2022-02-01 08:10:00	1.0187	1.018483	1.0187	0
2022-02-01 08:15:00	1.01868	1.018526	1.01868	0
2022-02-01 08:20:00	1.01866	1.01852	1.01866	0
2022-02-01 08:25:00	1.01867	1.018513	1.01867	0
2022-02-01 08:30:00	1.01869	1.018602	1.01869	0
2022-02-01 08:35:00	1.01868	1.018599	1.01868	0
2022-02-01 08:40:00	1.01823	1.018551	1.01823	0
2022-02-01 08:45:00	1.01774	1.018453	1.01774	0
2022-02-01 08:50:00	1.01777	1.018405	1.01777	0
2022-02-01 08:55:00	1.0187	1.018452	1.0187	0
2022-02-01 09:00:00	1.01869	1.018451	1.01869	0
2022-02-01 09:05:00	1.0187	1.018453	1.0187	0
2022-02-01 09:10:00	1.01961	1.018548	1.01961	0
2022-02-01 09:15:00	1.01866	1.018547	1.01866	0
2022-02-01 09:20:00	1.01728	1.018406	1.01728	0
2022-02-01 09:25:00	1.01869	1.018407	1.01869	0
2022-02-01 09:30:00	1.01873	1.018457	1.01873	0
2022-02-01 09:35:00	1.01969	1.018652	1.01969	0
2022-02-01 09:40:00	1.01966	1.018841	1.01966	0
2022-02-01 09:45:00	1.01869	1.01884	1.01869	0
2022-02-01 09:50:00	1.01964	1.018935	1.01964	0
2022-02-01 09:55:00	1.01824	1.018889	1.01824	0
2022-02-01 10:00:00	1.01917	1.018845	1.01917	0
2022-02-01 10:05:00	1.01823	1.018802	1.01823	0
2022-02-01 10:10:00	1.0187	1.018944	1.0187	0
2022-02-01 10:15:00	1.02012	1.019087	1.02012	0
2022-02-01 10:20:00	1.01916	1.01913	1.01916	0
2022-02-01 10:25:00	1.01915	1.019076	1.01915	0
2022-02-01 10:30:00	1.01963	1.019073	1.01963	0
2022-02-01 10:35:00	1.01867	1.019071	1.01867	0
2022-02-01 10:40:00	1.01961	1.019068	1.01961	0
2022-02-01 10:45:00	1.01914	1.019158	1.01914	0
2022-02-01 10:50:00	1.01964	1.019205	1.01964	0
2022-02-01 10:55:00	1.01963	1.019345	1.01963	0
2022-02-01 11:00:00	1.0182	1.019295	1.0182	0
2022-02-01 11:05:00	1.01916	1.019199	1.01916	0
2022-02-01 11:10:00	1.01825	1.019108	1.01825	0
2022-02-01 11:15:00	1.01962	1.019155	1.01962	0
2022-02-01 11:20:00	1.01873	1.019065	1.01873	0
2022-02-01 11:25:00	1.01964	1.019162	1.01964	0
2022-02-01 11:30:00	1.01821	1.019022	1.01821	0
2022-02-01 11:35:00	1.01868	1.018976	1.01868	0
2022-02-01 11:40:00	1.01869	1.018881	1.01869	0
2022-02-01 11:45:00	1.01867	1.018785	1.01867	0
2022-02-01 11:50:00	1.01914	1.018879	1.01914	0
2022-02-01 11:55:00	1.01869	1.018832	1.01869	0
2022-02-01 12:00:00	1.01963	1.01897	1.01963	0
2022-02-01 12:05:00	1.01822	1.01883	1.01822	0
2022-02-01 12:10:00	1.01822	1.018779	1.01822	0
2022-02-01 12:15:00	1.0196	1.018775	1.0196	0
2022-02-01 12:20:00	1.01913	1.018867	1.01913	0
2022-02-01 12:25:00	1.01915	1.018914	1.01915	0
2022-02-01 12:30:00	1.01966	1.019011	1.01966	0
2022-02-01 12:35:00	1.01872	1.019016	1.01872	0
2022-02-01 12:40:00	1.01872	1.018974	1.01872	0
2022-02-01 12:45:00	1.01872	1.018977	1.01872	0
2022-02-01 12:50:00	1.01964	1.018978	1.01964	0
2022-02-01 12:55:00	1.01871	1.019027	1.01871	0
2022-02-01 13:00:00	1.02013	1.019218	1.02013	0
2022-02-01 13:05:00	1.01917	1.019175	1.01917	0
2022-02-01 13:10:00	1.01868	1.01913	1.01868	0
2022-02-01 13:15:00	1.01963	1.019178	1.01963	0
2022-02-01 13:20:00	1.01965	1.019177	1.01965	0
2022-02-01 13:25:00	1.01965	1.01927	1.01965	0
2022-02-01 13:30:00	1.0192	1.019318	1.0192	0
2022-02-01 13:35:00	1.01874	1.01932	1.01874	0
2022-02-01 13:40:00	1.01872	1.019228	1.01872	0
2022-02-01 13:45:00	1.01871	1.019228	1.01871	0
2022-02-01 13:50:00	1.01965	1.01918	1.01965	0
2022-02-01 13:55:00	1.01872	1.019135	1.01872	0
2022-02-01 14:00:00	1.01963	1.01923	1.01963	0
2022-02-01 14:05:00	1.01868	1.019135	1.01868	0
2022-02-01 14:10:00	1.01916	1.019086	1.01916	0
2022-02-01 14:15:00	1.01823	1.018944	1.01823	0
2022-02-01 14:20:00	1.01963	1.018987	1.01963	0
2022-02-01 14:25:00	1.01872	1.018985	1.01872	0
2022-02-01 14:30:00	1.01822	1.018935	1.01822	0
2022-02-01 14:35:00	1.01823	1.018887	1.01823	0
2022-02-01 14:40:00	1.01964	1.018886	1.01964	0
2022-02-01 14:45:00	1.01871	1.018885	1.01871	0
2022-02-01 14:50:00	1.01964	1.018886	1.01964	0
2022-02-01 14:55:00	1.01871	1.018889	1.01871	0
2022-02-01 15:00:00	1.0187	1.018843	1.0187	0
2022-02-01 15:05:00	1.01919	1.018939	1.01919	0
2022-02-01 15:10:00	1.01871	1.018847	1.01871	0
2022-02-01 15:15:00	1.01868	1.018843	1.01868	0
2022-02-01 15:20:00	1.0196	1.018981	1.0196	0
2022-02-01 15:25:00	1.0187	1.019028	1.0187	0
2022-02-01 15:30:00	1.01869	1.018933	1.01869	0
2022-02-01 15:35:00	1.0187	1.018932	1.0187	0
2022-02-01 15:40:00	1.01867	1.018835	1.01867	0
2022-02-01 15:45:00	1.01775	1.018739	1.01775	0
2022-02-01 15:50:00	1.01825	1.018694	1.01825	0
2022-02-01 15:55:00	1.01963	1.018738	1.01963	0
2022-02-01 16:00:00	1.01962	1.018829	1.01962	0
2022-02-01 16:05:00	1.01914	1.018875	1.01914	0
2022-02-01 16:10:00	1.0196	1.018875	1.0196	0
2022-02-01 16:15:00	1.01869	1.018874	1.01869	0
2022-02-01 16:20:00	1.0182	1.018825	1.0182	0
2022-02-01 16:25:00	1.01819	1.018774	1.01819	0
2022-02-01 16:30:00	1.01726	1.018633	1.01726	0
2022-02-01 16:35:00	1.01958	1.018816	1.01958	0
2022-02-01 16:40:00	1.01864	1.018855	1.01864	0
2022-02-01 16:45:00	1.01724	1.018616	1.01724	0
2022-02-01 16:50:00	1.01817	1.018471	1.01817	0
2022-02-01 16:55:00	1.01772	1.018329	1.01772	0
2022-02-01 17:00:00	1.01866	1.018235	1.01866	0
2022-02-01 17:05:00	1.01963	1.018329	1.01963	0
2022-02-01 17:10:00	1.01917	1.018426	1.01917	0
2022-02-01 17:15:00	1.01963	1.01857	1.01963	0
2022-02-01 17:20:00	1.0187	1.018714	1.0187	0
2022-02-01 17:25:00	1.01872	1.018628	1.01872	0
2022-02-01 17:30:00	1.01822	1.018586	1.01822	0
2022-02-01 17:35:00	1.01868	1.01873	1.01868	0
2022-02-01 17:40:00	1.0187	1.018783	1.0187	0
2022-02-01 17:45:00	1.01871	1.018882	1.01871	0
2022-02-01 17:50:00	1.0187	1.018886	1.0187	0
2022-02-01 17:55:00	1.0187	1.018793	1.0187	0
2022-02-01 18:00:00	1.0187	1.018746	1.0187	0
2022-02-01 18:05:00	1.01776	1.018559	1.01776	0
2022-02-01 18:10:00	1.01732	1.018421	1.01732	0
2022-02-01 18:15:00	1.01824	1.018373	1.01824	0
2022-02-01 18:20:00	1.01775	1.018326	1.01775	0
2022-02-01 18:25:00	1.01777	1.018235	1.01777	0
2022-02-01 18:30:00	1.01869	1.018234	1.01869	0
2022-02-01 18:35:00	1.01872	1.018235	1.01872	0
2022-02-01 18:40:00	1.0173	1.018095	1.0173	0
2022-02-01 18:45:00	1.01775	1.018	1.01775	0
2022-02-01 18:50:00	1.01776	1.017906	1.01776	0
2022-02-01 18:55:00	1.01869	1.017999	1.01869	0
2022-02-01 19:00:00	1.01775	1.018042	1.01775	0
2022-02-01 19:05:00	1.01868	1.018086	1.01868	0
2022-02-01 19:10:00	1.01776	1.018087	1.01776	0
2022-02-01 19:15:00	1.01869	1.018179	1.01869	0
2022-02-01 19:20:00	1.01869	1.018179	1.01869	0
2022-02-01 19:25:00	1.01775	1.018082	1.01775	0
2022-02-01 19:30:00	1.01871	1.018223	1.01871	0
2022-02-01 19:35:00	1.01869	1.018317	1.01869	0
2022-02-01 19:40:00	1.01776	1.018317	1.01776	0
2022-02-01 19:45:00	1.01869	1.018317	1.01869	0
2022-02-01 19:50:00	1.01773	1.018315	1.01773	0
2022-02-01 19:55:00	1.01772	1.018219	1.01772	0
2022-02-01 20:00:00	1.01772	1.018215	1.01772	0
2022-02-01 20:05:00	1.01867	1.018213	1.01867	0
2022-02-01 20:10:00	1.01773	1.018117	1.01773	0
2022-02-01 20:15:00	1.01774	1.018116	1.01774	0
2022-02-01 20:20:00	1.01776	1.018021	1.01776	0
2022-02-01 20:25:00	1.01777	1.017929	1.01777	0
2022-02-01 20:30:00	1.0187	1.018023	1.0187	0
2022-02-01 20:35:00	1.01778	1.017932	1.01778	0
2022-02-01 20:40:00	1.01871	1.01803	1.01871	0
2022-02-01 20:45:00	1.01775	1.018033	1.01775	0
2022-02-01 20:50:00	1.01823	1.018084	1.01823	0
2022-02-01 20:55:00	1.0187	1.018087	1.0187	0
2022-02-01 21:00:00	1.01868	1.018182	1.01868	0
2022-02-01 21:05:00	1.01773	1.018181	1.01773	0
2022-02-01 21:10:00	1.01867	1.018272	1.01867	0
2022-02-01 21:15:00	1.01774	1.018269	1.01774	0
2022-02-01 21:20:00	1.01774	1.018173	1.01774	0
2022-02-01 21:25:00	1.01774	1.018169	1.01774	0
2022-02-01 21:30:00	1.01777	1.018075	1.01777	0
2022-02-01 21:35:00	1.01776	1.018076	1.01776	0
2022-02-01 21:40:00	1.01774	1.018027	1.01774	0
2022-02-01 21:45:00	1.01778	1.017935	1.01778	0
2022-02-01 21:50:00	1.01778	1.017845	1.01778	0
2022-02-01 21:55:00	1.0173	1.017802	1.0173	0
2022-02-01 22:00:00	1.01731	1.017666	1.01731	0
2022-02-01 22:05:00	1.01731	1.017623	1.01731	0
2022-02-01 22:10:00	1.01728	1.017577	1.01728	0
2022-02-01 22:15:00	1.01775	1.017578	1.01775	0
2022-02-01 22:20:00	1.01774	1.017575	1.01774	0
2022-02-01 22:25:00	1.01728	1.017527	1.01728	0
2022-02-01 22:30:00	1.01729	1.017482	1.01729	0
2022-02-01 22:35:00	1.0173	1.017434	1.0173	0
2022-02-01 22:40:00	1.0173	1.017386	1.0173	0
2022-02-01 22:45:00	1.01778	1.017434	1.01778	0
2022-02-01 22:50:00	1.01779	1.017482	1.01779	0
2022-02-01 22:55:00	1.01776	1.017527	1.01776	0
2022-02-01 23:00:00	1.01825	1.017624	1.01825	0
2022-02-01 23:05:00	1.0173	1.017579	1.0173	0
2022-02-01 23:10:00	1.01729	1.017534	1.01729	0
2022-02-01 23:15:00	1.01729	1.017535	1.01729	0
2022-02-01 23:20:00	1.01773	1.017579	1.01773	0
2022-02-01 23:25:00	1.01774	1.017623	1.01774	0
2022-02-01 23:30:00	1.01776	1.017669	1.01776	0
2022-02-01 23:35:00	1.01775	1.017666	1.01775	0
2022-02-01 23:40:00	1.01776	1.017663	1.01776	0
2022-02-01 23:45:00	1.01774	1.017661	1.01774	0
2022-02-01 23:50:00	1.01681	1.017517	1.01681	0
2022-02-01 23:55:00	1.01774	1.017561	1.01774	0
2022-02-02 00:00:00	1.01776	1.017608	1.01776	0
2022-02-02 00:05:00	1.01777	1.017656	1.01777	0
2022-02-02 00:10:00	1.01776	1.017659	1.01776	0
2022-02-02 00:15:00	1.01774	1.017659	1.01774	0
2022-02-02 00:20:00	1.01775	1.017658	1.01775	0
2022-02-02 00:25:00	1.01773	1.017656	1.01773	0
2022-02-02 00:30:00	1.01823	1.017703	1.01823	0
2022-02-02 00:35:00	1.01824	1.017753	1.01824	0
2022-02-02 00:40:00	1.01778	1.01785	1.01778	0
2022-02-02 00:45:00	1.01776	1.017852	1.01776	0
2022-02-02 00:50:00	1.01776	1.017852	1.01776	0
2022-02-02 00:55:00	1.01777	1.017852	1.01777	0
2022-02-02 01:00:00	1.01684	1.01776	1.01684	0
2022-02-02 01:05:00	1.01778	1.017764	1.01778	0
2022-02-02 01:10:00	1.01776	1.017765	1.01776	0
2022-02-02 01:15:00	1.01775	1.017767	1.01775	0
2022-02-02 01:20:00	1.01823	1.017767	1.01823	0
2022-02-02 01:25:00	1.01822	1.017765	1.01822	0
2022-02-02 01:30:00	1.01825	1.017812	1.01825	0
2022-02-02 01:35:00	1.01825	1.017861	1.01825	0
2022-02-02 01:40:00	1.01775	1.01786	1.01775	0
2022-02-02 01:45:00	1.0168	1.017763	1.0168	0
2022-02-02 01:50:00	1.01729	1.017808	1.01729	0
2022-02-02 01:55:00	1.01775	1.017805	1.01775	0
2022-02-02 02:00:00	1.0168	1.017709	1.0168	0
2022-02-02 02:05:00	1.01775	1.017709	1.01775	0
2022-02-02 02:10:00	1.01681	1.017567	1.01681	0
2022-02-02 02:15:00	1.01774	1.017519	1.01774	0
2022-02-02 02:20:00	1.01773	1.017467	1.01773	0
2022-02-02 02:25:00	1.01727	1.017369	1.01727	0
2022-02-02 02:30:00	1.01727	1.017321	1.01727	0
2022-02-02 02:35:00	1.0173	1.017371	1.0173	0
2022-02-02 02:40:00	1.01728	1.01737	1.01728	0
2022-02-02 02:45:00	1.01774	1.017369	1.01774	0
2022-02-02 02:50:00	1.01774	1.017463	1.01774	0
2022-02-02 02:55:00	1.01679	1.017367	1.01679	0
2022-02-02 03:00:00	1.01773	1.017459	1.01773	0
2022-02-02 03:05:00	1.01773	1.017458	1.01773	0
2022-02-02 03:10:00	1.01773	1.017458	1.01773	0
2022-02-02 03:15:00	1.01772	1.017503	1.01772	0
2022-02-02 03:20:00	1.01773	1.017549	1.01773	0
2022-02-02 03:25:00	1.01728	1.017547	1.01728	0
2022-02-02 03:30:00	1.01731	1.01755	1.01731	0
2022-02-02 03:35:00	1.01775	1.017551	1.01775	0
2022-02-02 03:40:00	1.01728	1.017505	1.01728	0
2022-02-02 03:45:00	1.01729	1.017555	1.01729	0
2022-02-02 03:50:00	1.01637	1.017419	1.01637	0
2022-02-02 03:55:00	1.01728	1.017374	1.01728	0
2022-02-02 04:00:00	1.01774	1.017375	1.01774	0
2022-02-02 04:05:00	1.01682	1.017285	1.01682	0
2022-02-02 04:10:00	1.01777	1.017289	1.01777	0
2022-02-02 04:15:00	1.01684	1.017245	1.01684	0
2022-02-02 04:20:00	1.01684	1.017198	1.01684	0
2022-02-02 04:25:00	1.01732	1.017155	1.01732	0
2022-02-02 04:30:00	1.01639	1.017066	1.01639	0
2022-02-02 04:35:00	1.01731	1.017068	1.01731	0
2022-02-02 04:40:00	1.01729	1.01716	1.01729	0
2022-02-02 04:45:00	1.01728	1.01716	1.01728	0
2022-02-02 04:50:00	1.01728	1.017114	1.01728	0
2022-02-02 04:55:00	1.01635	1.017067	1.01635	0
2022-02-02 05:00:00	1.01636	1.016926	1.01636	0
2022-02-02 05:05:00	1.01636	1.016878	1.01636	0
2022-02-02 05:10:00	1.01729	1.016923	1.01729	0
2022-02-02 05:15:00	1.01635	1.016826	1.01635	0
2022-02-02 05:20:00	1.01731	1.016918	1.01731	0
2022-02-02 05:25:00	1.0173	1.016917	1.0173	0
2022-02-02 05:30:00	1.01774	1.016962	1.01774	0
2022-02-02 05:35:00	1.01634	1.016868	1.01634	0
2022-02-02 05:40:00	1.01634	1.016774	1.01634	0
2022-02-02 05:45:00	1.01681	1.01682	1.01681	0
2022-02-02 05:50:00	1.01775	1.016959	1.01775	0
2022-02-02 05:55:00	1.01776	1.017099	1.01776	0
2022-02-02 06:00:00	1.01729	1.017099	1.01729	0
2022-02-02 06:05:00	1.01774	1.017238	1.01774	0
2022-02-02 06:10:00	1.01774	1.017281	1.01774	0
2022-02-02 06:15:00	1.01684	1.017235	1.01684	0
2022-02-02 06:20:00	1.01681	1.017142	1.01681	0
2022-02-02 06:25:00	1.01683	1.017191	1.01683	0
2022-02-02 06:30:00	1.01776	1.017333	1.01776	0
2022-02-02 06:35:00	1.0168	1.017332	1.0168	0
2022-02-02 06:40:00	1.0173	1.017287	1.0173	0
2022-02-02 06:45:00	1.01777	1.017288	1.01777	0
2022-02-02 06:50:00	1.01775	1.017334	1.01775	0
2022-02-02 06:55:00	1.01728	1.017288	1.01728	0
2022-02-02 07:00:00	1.01773	1.017287	1.01773	0
2022-02-02 07:05:00	1.01773	1.017376	1.01773	0
2022-02-02 07:10:00	1.01775	1.01747	1.01775	0
2022-02-02 07:15:00	1.01729	1.017516	1.01729	0
2022-02-02 07:20:00	1.01775	1.017515	1.01775	0
2022-02-02 07:25:00	1.01823	1.017658	1.01823	0
2022-02-02 07:30:00	1.01776	1.017704	1.01776	0
2022-02-02 07:35:00	1.01775	1.017702	1.01775	0
2022-02-02 07:40:00	1.01867	1.017794	1.01867	0
2022-02-02 07:45:00	1.01867	1.017933	1.01867	0
2022-02-02 07:50:00	1.01727	1.017887	1.01727	0
2022-02-02 07:55:00	1.01867	1.017981	1.01867	0
2022-02-02 08:00:00	1.01772	1.017978	1.01772	0
2022-02-02 08:05:00	1.01868	1.018117	1.01868	0
2022-02-02 08:10:00	1.01869	1.018211	1.01869	0
2022-02-02 08:15:00	1.01964	1.018352	1.01964	0
2022-02-02 08:20:00	1.01917	1.018493	1.01917	0
2022-02-02 08:25:00	1.01823	1.018541	1.01823	0
2022-02-02 08:30:00	1.01914	1.018588	1.01914	0
2022-02-02 08:35:00	1.01866	1.018587	1.01866	0
2022-02-02 08:40:00	1.01915	1.018775	1.01915	0
2022-02-02 08:45:00	1.01961	1.018869	1.01961	0
2022-02-02 08:50:00	1.01868	1.018965	1.01868	0
2022-02-02 08:55:00	1.01962	1.019059	1.01962	0
2022-02-02 09:00:00	1.0196	1.01915	1.0196	0
2022-02-02 09:05:00	1.01959	1.019145	1.01959	0
2022-02-02 09:10:00	1.0196	1.019188	1.0196	0
2022-02-02 09:15:00	1.01962	1.019327	1.01962	0
2022-02-02 09:20:00	1.02006	1.019419	1.02006	0
2022-02-02 09:25:00	1.01959	1.019512	1.01959	0
2022-02-02 09:30:00	1.01866	1.019463	1.01866	0
2022-02-02 09:35:00	1.0196	1.019462	1.0196	0
2022-02-02 09:40:00	1.02007	1.019601	1.02007	0
2022-02-02 09:45:00	1.01962	1.019601	1.01962	0
2022-02-02 09:50:00	1.01867	1.019508	1.01867	0
2022-02-02 09:55:00	1.01914	1.019463	1.01914	0
2022-02-02 10:00:00	1.01915	1.019418	1.01915	0
2022-02-02 10:05:00	1.01915	1.019371	1.01915	0
2022-02-02 10:10:00	1.01916	1.019281	1.01916	0
2022-02-02 10:15:00	1.01914	1.019236	1.01914	0
2022-02-02 10:20:00	1.01914	1.019284	1.01914	0
2022-02-02 10:25:00	1.01913	1.019237	1.01913	0
2022-02-02 10:30:00	1.02055	1.019285	1.02055	0
2022-02-02 10:35:00	1.01963	1.019286	1.01963	0
2022-02-02 10:40:00	1.02056	1.019475	1.02056	0
2022-02-02 10:45:00	1.01914	1.019475	1.01914	0
2022-02-02 10:50:00	1.01959	1.019519	1.01959	0
2022-02-02 10:55:00	1.02053	1.019657	1.02053	0
2022-02-02 11:00:00	1.02099	1.01984	1.02099	0
2022-02-02 11:05:00	1.02005	1.019931	1.02005	0
2022-02-02 11:10:00	1.02005	1.020022	1.02005	0
2022-02-02 11:15:00	1.02055	1.020164	1.02055	0
2022-02-02 11:20:00	1.02059	1.020168	1.02059	0
2022-02-02 11:25:00	1.02152	1.020357	1.02152	0
2022-02-02 11:30:00	1.02149	1.02045	1.02149	0
2022-02-02 11:35:00	1.02149	1.020685	1.02149	0
2022-02-02 11:40:00	1.02193	1.020919	1.02193	0
2022-02-02 11:45:00	1.02146	1.021012	1.02146	0
2022-02-02 11:50:00	1.02145	1.021058	1.02145	0
2022-02-02 11:55:00	1.02147	1.0212	1.02147	0
2022-02-02 12:00:00	1.02054	1.021249	1.02054	0
2022-02-02 12:05:00	1.02099	1.021293	1.02099	0
2022-02-02 12:10:00	1.021	1.021334	1.021	0
2022-02-02 12:15:00	1.02052	1.021234	1.02052	0
2022-02-02 12:20:00	1.02144	1.021229	1.02144	0
2022-02-02 12:25:00	1.02146	1.021226	1.02146	0
2022-02-02 12:30:00	1.02191	1.021224	1.02191	0
2022-02-02 12:35:00	1.02052	1.02113	1.02052	0
2022-02-02 12:40:00	1.02145	1.02113	1.02145	0
2022-02-02 12:45:00	1.02097	1.02108	1.02097	0
2022-02-02 12:50:00	1.02146	1.021172	1.02146	0
2022-02-02 12:55:00	1.02146	1.021219	1.02146	0
2022-02-02 13:00:00	1.021	1.021219	1.021	0
2022-02-02 13:05:00	1.02099	1.021266	1.02099	0
2022-02-02 13:10:00	1.02146	1.021268	1.02146	0
2022-02-02 13:15:00	1.02194	1.021316	1.02194	0
2022-02-02 13:20:00	1.02192	1.021317	1.02192	0
2022-02-02 13:25:00	1.02191	1.021456	1.02191	0
2022-02-02 13:30:00	1.02146	1.021457	1.02146	0
2022-02-02 13:35:00	1.02145	1.021505	1.02145	0
2022-02-02 13:40:00	1.02238	1.021597	1.02238	0
2022-02-02 13:45:00	1.02144	1.021595	1.02144	0
2022-02-02 13:50:00	1.02237	1.021732	1.02237	0
2022-02-02 13:55:00	1.02144	1.021777	1.02144	0
2022-02-02 14:00:00	1.02143	1.021774	1.02143	0
2022-02-02 14:05:00	1.02237	1.021817	1.02237	0
2022-02-02 14:10:00	1.02097	1.021722	1.02097	0
2022-02-02 14:15:00	1.0205	1.021581	1.0205	0
2022-02-02 14:20:00	1.02097	1.021532	1.02097	0
2022-02-02 14:25:00	1.02098	1.021485	1.02098	0
2022-02-02 14:30:00	1.02098	1.021345	1.02098	0
2022-02-02 14:35:00	1.02145	1.021346	1.02145	0
2022-02-02 14:40:00	1.02191	1.0213	1.02191	0
2022-02-02 14:45:00	1.02144	1.0213	1.02144	0
2022-02-02 14:50:00	1.02144	1.021301	1.02144	0
2022-02-02 14:55:00	1.02144	1.021208	1.02144	0
2022-02-02 15:00:00	1.02144	1.021255	1.02144	0
2022-02-02 15:05:00	1.02143	1.021348	1.02143	0
2022-02-02 15:10:00	1.02143	1.021394	1.02143	0
2022-02-02 15:15:00	1.02145	1.021441	1.02145	0
2022-02-02 15:20:00	1.02097	1.02144	1.02097	0
2022-02-02 15:25:00	1.02144	1.021439	1.02144	0
2022-02-02 15:30:00	1.0205	1.021298	1.0205	0
2022-02-02 15:35:00	1.0205	1.021204	1.0205	0
2022-02-02 15:40:00	1.02005	1.021065	1.02005	0
2022-02-02 15:45:00	1.02006	1.020927	1.02006	0
2022-02-02 15:50:00	1.02098	1.020881	1.02098	0
2022-02-02 15:55:00	1.01912	1.02065	1.01912	0
2022-02-02 16:00:00	1.01958	1.020465	1.01958	0
2022-02-02 16:05:00	1.02146	1.020466	1.02146	0
2022-02-02 16:10:00	1.02055	1.020424	1.02055	0
2022-02-02 16:15:00	1.02053	1.020333	1.02053	0
2022-02-02 16:20:00	1.02052	1.020335	1.02052	0
2022-02-02 16:25:00	1.02053	1.020338	1.02053	0
2022-02-02 16:30:00	1.02052	1.020385	1.02052	0
2022-02-02 16:35:00	1.02051	1.02043	1.02051	0
2022-02-02 16:40:00	1.02097	1.020429	1.02097	0
2022-02-02 16:45:00	1.02052	1.020569	1.02052	0
2022-02-02 16:50:00	1.01958	1.020569	1.01958	0
2022-02-02 16:55:00	1.02052	1.020475	1.02052	0
2022-02-02 17:00:00	1.021	1.02052	1.021	0
2022-02-02 17:05:00	1.02052	1.020519	1.02052	0
2022-02-02 17:10:00	1.01958	1.020425	1.01958	0
2022-02-02 17:15:00	1.01958	1.02033	1.01958	0
2022-02-02 17:20:00	1.01959	1.020237	1.01959	0
2022-02-02 17:25:00	1.02052	1.020238	1.02052	0
2022-02-02 17:30:00	1.01958	1.020099	1.01958	0
2022-02-02 17:35:00	1.02052	1.020099	1.02052	0
2022-02-02 17:40:00	1.02052	1.020193	1.02052	0
2022-02-02 17:45:00	1.01958	1.020099	1.01958	0
2022-02-02 17:50:00	1.01959	1.019958	1.01959	0
2022-02-02 17:55:00	1.01911	1.019817	1.01911	0
2022-02-02 18:00:00	1.01958	1.019817	1.01958	0
2022-02-02 18:05:00	1.01959	1.019818	1.01959	0
2022-02-02 18:10:00	1.01958	1.019817	1.01958	0
2022-02-02 18:15:00	1.01958	1.019723	1.01958	0
2022-02-02 18:20:00	1.02005	1.01977	1.02005	0
2022-02-02 18:25:00	1.01959	1.019677	1.01959	0
2022-02-02 18:30:00	1.0196	1.019585	1.0196	0
2022-02-02 18:35:00	1.01959	1.019586	1.01959	0
2022-02-02 18:40:00	1.01958	1.019585	1.01958	0
2022-02-02 18:45:00	1.01958	1.019632	1.01958	0
2022-02-02 18:50:00	1.01959	1.019633	1.01959	0
2022-02-02 18:55:00	1.01958	1.019632	1.01958	0
2022-02-02 19:00:00	1.01958	1.019632	1.01958	0
2022-02-02 19:05:00	1.01911	1.019585	1.01911	0
2022-02-02 19:10:00	1.01957	1.019537	1.01957	0
2022-02-02 19:15:00	1.01864	1.019442	1.01864	0
2022-02-02 19:20:00	1.01957	1.019439	1.01957	0
2022-02-02 19:25:00	1.01957	1.019437	1.01957	0
2022-02-02 19:30:00	1.0191	1.019389	1.0191	0
2022-02-02 19:35:00	1.01818	1.019249	1.01818	0
2022-02-02 19:40:00	1.01914	1.019204	1.01914	0
2022-02-02 19:45:00	1.01959	1.019205	1.01959	0
2022-02-02 19:50:00	1.01912	1.019159	1.01912	0
2022-02-02 19:55:00	1.01864	1.019112	1.01864	0
2022-02-02 20:00:00	1.01911	1.019066	1.01911	0
2022-02-02 20:05:00	1.01819	1.019021	1.01819	0
2022-02-02 20:10:00	1.01959	1.019023	1.01959	0
2022-02-02 20:15:00	1.01959	1.019025	1.01959	0
2022-02-02 20:20:00	1.01865	1.01898	1.01865	0
2022-02-02 20:25:00	1.01865	1.019027	1.01865	0
2022-02-02 20:30:00	1.01911	1.019024	1.01911	0
2022-02-02 20:35:00	1.01957	1.019022	1.01957	0
2022-02-02 20:40:00	1.01864	1.018974	1.01864	0
2022-02-02 20:45:00	1.01957	1.019067	1.01957	0
2022-02-02 20:50:00	1.01773	1.018929	1.01773	0
2022-02-02 20:55:00	1.01867	1.018977	1.01867	0
2022-02-02 21:00:00	1.01865	1.018883	1.01865	0
2022-02-02 21:05:00	1.01911	1.018835	1.01911	0
2022-02-02 21:10:00	1.01912	1.018882	1.01912	0
2022-02-02 21:15:00	1.01961	1.018978	1.01961	0
2022-02-02 21:20:00	1.01775	1.018842	1.01775	0
2022-02-02 21:25:00	1.01866	1.018751	1.01866	0
2022-02-02 21:30:00	1.01868	1.018755	1.01868	0
2022-02-02 21:35:00	1.01726	1.018524	1.01726	0
2022-02-02 21:40:00	1.01819	1.01857	1.01819	0
2022-02-02 21:45:00	1.01726	1.018429	1.01726	0
2022-02-02 21:50:00	1.01775	1.018339	1.01775	0
2022-02-02 21:55:00	1.01868	1.018296	1.01868	0
2022-02-02 22:00:00	1.01867	1.018251	1.01867	0
2022-02-02 22:05:00	1.01774	1.018064	1.01774	0
2022-02-02 22:10:00	1.01867	1.018156	1.01867	0
2022-02-02 22:15:00	1.01774	1.018064	1.01774	0
2022-02-02 22:20:00	1.01774	1.01797	1.01774	0
2022-02-02 22:25:00	1.01772	1.018016	1.01772	0
2022-02-02 22:30:00	1.01773	1.01797	1.01773	0
2022-02-02 22:35:00	1.01725	1.017969	1.01725	0
2022-02-02 22:40:00	1.01818	1.018012	1.01818	0
2022-02-02 22:45:00	1.01724	1.017868	1.01724	0
2022-02-02 22:50:00	1.01865	1.017866	1.01865	0
2022-02-02 22:55:00	1.01776	1.017868	1.01776	0
2022-02-02 23:00:00	1.01728	1.017729	1.01728	0
2022-02-02 23:05:00	1.01728	1.017683	1.01728	0
2022-02-02 23:10:00	1.01821	1.01773	1.01821	0
2022-02-02 23:15:00	1.01728	1.017686	1.01728	0
2022-02-02 23:20:00	1.01776	1.017689	1.01776	0
2022-02-02 23:25:00	1.01869	1.017833	1.01869	0
2022-02-02 23:30:00	1.01871	1.017886	1.01871	0
2022-02-02 23:35:00	1.0187	1.018032	1.0187	0
2022-02-02 23:40:00	1.01868	1.018035	1.01868	0
2022-02-02 23:45:00	1.01867	1.018126	1.01867	0
2022-02-02 23:50:00	1.01867	1.018265	1.01867	0
2022-02-02 23:55:00	1.01726	1.018263	1.01726	0
2022-02-03 00:00:00	1.01775	1.018217	1.01775	0
2022-02-03 00:05:00	1.01773	1.018262	1.01773	0
2022-02-03 00:10:00	1.01772	1.018258	1.01772	0
2022-02-03 00:15:00	1.01775	1.018164	1.01775	0
2022-02-03 00:20:00	1.01776	1.018069	1.01776	0
2022-02-03 00:25:00	1.0182	1.018019	1.0182	0
2022-02-03 00:30:00	1.01914	1.018065	1.01914	0
2022-02-03 00:35:00	1.01772	1.01797	1.01772	0
2022-02-03 00:40:00	1.01772	1.017875	1.01772	0
2022-02-03 00:45:00	1.01774	1.017923	1.01774	0
2022-02-03 00:50:00	1.01775	1.017923	1.01775	0
2022-02-03 00:55:00	1.0187	1.01802	1.0187	0
2022-02-03 01:00:00	1.01776	1.018024	1.01776	0
2022-02-03 01:05:00	1.01822	1.018071	1.01822	0
2022-02-03 01:10:00	1.01822	1.018117	1.01822	0
2022-02-03 01:15:00	1.01773	1.01807	1.01773	0
2022-02-03 01:20:00	1.01772	1.017928	1.01772	0
2022-02-03 01:25:00	1.01773	1.017929	1.01773	0
2022-02-03 01:30:00	1.01773	1.01793	1.01773	0
2022-02-03 01:35:00	1.01725	1.017881	1.01725	0
2022-02-03 01:40:00	1.01821	1.017927	1.01821	0
2022-02-03 01:45:00	1.01819	1.017876	1.01819	0
2022-02-03 01:50:00	1.01728	1.017828	1.01728	0
2022-02-03 01:55:00	1.01726	1.017732	1.01726	0
2022-02-03 02:00:00	1.01728	1.017638	1.01728	0
2022-02-03 02:05:00	1.01774	1.017639	1.01774	0
2022-02-03 02:10:00	1.01774	1.017641	1.01774	0
2022-02-03 02:15:00	1.01821	1.017689	1.01821	0
2022-02-03 02:20:00	1.01728	1.017644	1.01728	0
2022-02-03 02:25:00	1.01776	1.017695	1.01776	0
2022-02-03 02:30:00	1.01774	1.017648	1.01774	0
2022-02-03 02:35:00	1.01679	1.017508	1.01679	0
2022-02-03 02:40:00	1.01868	1.017648	1.01868	0
2022-02-03 02:45:00	1.0168	1.017602	1.0168	0
2022-02-03 02:50:00	1.01775	1.017649	1.01775	0
2022-02-03 02:55:00	1.01726	1.017601	1.01726	0
2022-02-03 03:00:00	1.01776	1.017603	1.01776	0
2022-02-03 03:05:00	1.01634	1.017416	1.01634	0
2022-02-03 03:10:00	1.01775	1.017463	1.01775	0
2022-02-03 03:15:00	1.01867	1.017554	1.01867	0
2022-02-03 03:20:00	1.0173	1.01751	1.0173	0
2022-02-03 03:25:00	1.01821	1.017652	1.01821	0
2022-02-03 03:30:00	1.01728	1.017512	1.01728	0
2022-02-03 03:35:00	1.01729	1.017561	1.01729	0
2022-02-03 03:40:00	1.01727	1.017513	1.01727	0
2022-02-03 03:45:00	1.01774	1.017561	1.01774	0
2022-02-03 03:50:00	1.01774	1.017559	1.01774	0
2022-02-03 03:55:00	1.01726	1.017651	1.01726	0
2022-02-03 04:00:00	1.01775	1.017651	1.01775	0
2022-02-03 04:05:00	1.01775	1.017559	1.01775	0
2022-02-03 04:10:00	1.01775	1.017604	1.01775	0
2022-02-03 04:15:00	1.01776	1.017559	1.01776	0
2022-02-03 04:20:00	1.01778	1.017609	1.01778	0
2022-02-03 04:25:00	1.01778	1.017658	1.01778	0
2022-02-03 04:30:00	1.01777	1.017708	1.01777	0
2022-02-03 04:35:00	1.01776	1.01771	1.01776	0
2022-02-03 04:40:00	1.01728	1.017664	1.01728	0
2022-02-03 04:45:00	1.01635	1.017573	1.01635	0
2022-02-03 04:50:00	1.01776	1.017574	1.01776	0
2022-02-03 04:55:00	1.01775	1.017574	1.01775	0
2022-02-03 05:00:00	1.01775	1.017574	1.01775	0
2022-02-03 05:05:00	1.01773	1.017571	1.01773	0
2022-02-03 05:10:00	1.01728	1.017521	1.01728	0
2022-02-03 05:15:00	1.01776	1.017519	1.01776	0
2022-02-03 05:20:00	1.01682	1.017424	1.01682	0
2022-02-03 05:25:00	1.01775	1.017423	1.01775	0
2022-02-03 05:30:00	1.01773	1.017468	1.01773	0
2022-02-03 05:35:00	1.01725	1.017558	1.01725	0
2022-02-03 05:40:00	1.01726	1.017508	1.01726	0
2022-02-03 05:45:00	1.0168	1.017413	1.0168	0
2022-02-03 05:50:00	1.01773	1.017411	1.01773	0
2022-02-03 05:55:00	1.01772	1.01741	1.01772	0
2022-02-03 06:00:00	1.01725	1.017407	1.01725	0
2022-02-03 06:05:00	1.01774	1.017405	1.01774	0
2022-02-03 06:10:00	1.01731	1.017454	1.01731	0
2022-02-03 06:15:00	1.01729	1.017408	1.01729	0
2022-02-03 06:20:00	1.01774	1.017409	1.01774	0
2022-02-03 06:25:00	1.01681	1.017365	1.01681	0
2022-02-03 06:30:00	1.01774	1.017413	1.01774	0
2022-02-03 06:35:00	1.01772	1.017505	1.01772	0
2022-02-03 06:40:00	1.01775	1.017507	1.01775	0
2022-02-03 06:45:00	1.01726	1.017461	1.01726	0
2022-02-03 06:50:00	1.01773	1.017509	1.01773	0
2022-02-03 06:55:00	1.0168	1.017415	1.0168	0
2022-02-03 07:00:00	1.01682	1.017366	1.01682	0
2022-02-03 07:05:00	1.01775	1.017412	1.01775	0
2022-02-03 07:10:00	1.01681	1.017319	1.01681	0
2022-02-03 07:15:00	1.01726	1.017364	1.01726	0
2022-02-03 07:20:00	1.01585	1.017175	1.01585	0
2022-02-03 07:25:00	1.01588	1.016991	1.01588	0
2022-02-03 07:30:00	1.01589	1.016805	1.01589	0
2022-02-03 07:35:00	1.01589	1.016668	1.01589	0
2022-02-03 07:40:00	1.0168	1.016575	1.0168	0
2022-02-03 07:45:00	1.01634	1.016529	1.01634	0
2022-02-03 07:50:00	1.01636	1.016483	1.01636	0
2022-02-03 07:55:00	1.01634	1.016342	1.01634	0
2022-02-03 08:00:00	1.01544	1.016205	1.01544	0
2022-02-03 08:05:00	1.01681	1.01616	1.01681	0
2022-02-03 08:10:00	1.01681	1.016256	1.01681	0
2022-02-03 08:15:00	1.01586	1.016254	1.01586	0
2022-02-03 08:20:00	1.0159	1.016255	1.0159	0
2022-02-03 08:25:00	1.01592	1.016258	1.01592	0
2022-02-03 08:30:00	1.0173	1.016308	1.0173	0
2022-02-03 08:35:00	1.01682	1.016356	1.01682	0
2022-02-03 08:40:00	1.01727	1.016447	1.01727	0
2022-02-03 08:45:00	1.01775	1.016588	1.01775	0
2022-02-03 08:50:00	1.01684	1.016728	1.01684	0
2022-02-03 08:55:00	1.01776	1.016823	1.01776	0
2022-02-03 09:00:00	1.0168	1.016822	1.0168	0
2022-02-03 09:05:00	1.0168	1.016916	1.0168	0
2022-02-03 09:10:00	1.01726	1.017052	1.01726	0
2022-02-03 09:15:00	1.01728	1.017188	1.01728	0
2022-02-03 09:20:00	1.01729	1.017187	1.01729	0
2022-02-03 09:25:00	1.01681	1.017186	1.01681	0
2022-02-03 09:30:00	1.01774	1.017233	1.01774	0
2022-02-03 09:35:00	1.01773	1.017231	1.01773	0
2022-02-03 09:40:00	1.01772	1.017319	1.01772	0
2022-02-03 09:45:00	1.01678	1.017221	1.01678	0
2022-02-03 09:50:00	1.01772	1.017313	1.01772	0
2022-02-03 09:55:00	1.01773	1.017406	1.01773	0
2022-02-03 10:00:00	1.0168	1.01736	1.0168	0
2022-02-03 10:05:00	1.01772	1.017404	1.01772	0
2022-02-03 10:10:00	1.01773	1.017448	1.01773	0
2022-02-03 10:15:00	1.01678	1.017445	1.01678	0
2022-02-03 10:20:00	1.01679	1.01735	1.01679	0
2022-02-03 10:25:00	1.01772	1.017349	1.01772	0
2022-02-03 10:30:00	1.01681	1.017258	1.01681	0
2022-02-03 10:35:00	1.01774	1.017354	1.01774	0
2022-02-03 10:40:00	1.01728	1.01731	1.01728	0
2022-02-03 10:45:00	1.01774	1.017311	1.01774	0
2022-02-03 10:50:00	1.01775	1.017406	1.01775	0
2022-02-03 10:55:00	1.01776	1.01741	1.01776	0
2022-02-03 11:00:00	1.0168	1.017317	1.0168	0
2022-02-03 11:05:00	1.01777	1.017416	1.01777	0
2022-02-03 11:10:00	1.01774	1.017511	1.01774	0
2022-02-03 11:15:00	1.01681	1.01742	1.01681	0
2022-02-03 11:20:00	1.01681	1.01742	1.01681	0
2022-02-03 11:25:00	1.01775	1.017421	1.01775	0
2022-02-03 11:30:00	1.01776	1.017469	1.01776	0
2022-02-03 11:35:00	1.01773	1.017468	1.01773	0
2022-02-03 11:40:00	1.01774	1.017467	1.01774	0
2022-02-03 11:45:00	1.01679	1.01737	1.01679	0
2022-02-03 11:50:00	1.01772	1.017462	1.01772	0
2022-02-03 11:55:00	1.01679	1.017364	1.01679	0
2022-02-03 12:00:00	1.01679	1.017269	1.01679	0
2022-02-03 12:05:00	1.01726	1.017314	1.01726	0
2022-02-03 12:10:00	1.01725	1.017358	1.01725	0
2022-02-03 12:15:00	1.01678	1.017261	1.01678	0
2022-02-03 12:20:00	1.01773	1.017258	1.01773	0
2022-02-03 12:25:00	1.0168	1.017165	1.0168	0
2022-02-03 12:30:00	1.0182	1.017211	1.0182	0
2022-02-03 12:35:00	1.01822	1.017354	1.01822	0
2022-02-03 12:40:00	1.01683	1.017265	1.01683	0
2022-02-03 12:45:00	1.01777	1.017363	1.01777	0
2022-02-03 12:50:00	1.01779	1.017463	1.01779	0
2022-02-03 12:55:00	1.01777	1.017514	1.01777	0
2022-02-03 13:00:00	1.01776	1.017565	1.01776	0
2022-02-03 13:05:00	1.01777	1.017664	1.01777	0
2022-02-03 13:10:00	1.01775	1.017666	1.01775	0
2022-02-03 13:15:00	1.01774	1.01776	1.01774	0
2022-02-03 13:20:00	1.01679	1.017619	1.01679	0
2022-02-03 13:25:00	1.0168	1.017477	1.0168	0
2022-02-03 13:30:00	1.01727	1.017521	1.01727	0
2022-02-03 13:35:00	1.01679	1.017423	1.01679	0
2022-02-03 13:40:00	1.01773	1.017417	1.01773	0
2022-02-03 13:45:00	1.01727	1.017367	1.01727	0
2022-02-03 13:50:00	1.0168	1.017271	1.0168	0
2022-02-03 13:55:00	1.01772	1.017266	1.01772	0
2022-02-03 14:00:00	1.01775	1.017266	1.01775	0
2022-02-03 14:05:00	1.01776	1.017268	1.01776	0
2022-02-03 14:10:00	1.01775	1.017364	1.01775	0
2022-02-03 14:15:00	1.01773	1.017457	1.01773	0
2022-02-03 14:20:00	1.01774	1.017504	1.01774	0
2022-02-03 14:25:00	1.01819	1.017644	1.01819	0
2022-02-03 14:30:00	1.01728	1.017599	1.01728	0
2022-02-03 14:35:00	1.0182	1.017692	1.0182	0
2022-02-03 14:40:00	1.01819	1.017831	1.01819	0
2022-02-03 14:45:00	1.01773	1.017832	1.01773	0
2022-02-03 14:50:00	1.01772	1.017829	1.01772	0
2022-02-03 14:55:00	1.01776	1.017829	1.01776	0
2022-02-03 15:00:00	1.01775	1.017829	1.01775	0
2022-02-03 15:05:00	1.01773	1.017829	1.01773	0
2022-02-03 15:10:00	1.01683	1.017738	1.01683	0
2022-02-03 15:15:00	1.01777	1.017696	1.01777	0
2022-02-03 15:20:00	1.01683	1.017651	1.01683	0
2022-02-03 15:25:00	1.0173	1.017561	1.0173	0
2022-02-03 15:30:00	1.01776	1.017518	1.01776	0
2022-02-03 15:35:00	1.01774	1.017519	1.01774	0
2022-02-03 15:40:00	1.01774	1.017521	1.01774	0
2022-02-03 15:45:00	1.01773	1.017518	1.01773	0
2022-02-03 15:50:00	1.01775	1.017518	1.01775	0
2022-02-03 15:55:00	1.01773	1.017518	1.01773	0
2022-02-03 16:00:00	1.01679	1.017514	1.01679	0
2022-02-03 16:05:00	1.01771	1.017508	1.01771	0
2022-02-03 16:10:00	1.01772	1.017597	1.01772	0
2022-02-03 16:15:00	1.01633	1.0175	1.01633	0
2022-02-03 16:20:00	1.01679	1.017403	1.01679	0
2022-02-03 16:25:00	1.01773	1.017402	1.01773	0
2022-02-03 16:30:00	1.01773	1.017401	1.01773	0
2022-02-03 16:35:00	1.01773	1.017401	1.01773	0
2022-02-03 16:40:00	1.0168	1.017306	1.0168	0
2022-02-03 16:45:00	1.01679	1.017212	1.01679	0
2022-02-03 16:50:00	1.01772	1.017305	1.01772	0
2022-02-03 16:55:00	1.01773	1.017307	1.01773	0
2022-02-03 17:00:00	1.0182	1.017355	1.0182	0
2022-02-03 17:05:00	1.01774	1.017496	1.01774	0
2022-02-03 17:10:00	1.01772	1.017589	1.01772	0
2022-02-03 17:15:00	1.01678	1.017494	1.01678	0
2022-02-03 17:20:00	1.01678	1.017399	1.01678	0
2022-02-03 17:25:00	1.01632	1.017258	1.01632	0
2022-02-03 17:30:00	1.01773	1.017351	1.01773	0
2022-02-03 17:35:00	1.01775	1.017447	1.01775	0
2022-02-03 17:40:00	1.0168	1.017355	1.0168	0
2022-02-03 17:45:00	1.0168	1.017262	1.0168	0
2022-02-03 17:50:00	1.01819	1.017261	1.01819	0
2022-02-03 17:55:00	1.01773	1.01726	1.01773	0
2022-02-03 18:00:00	1.01772	1.01726	1.01772	0
2022-02-03 18:05:00	1.01725	1.017307	1.01725	0
2022-02-03 18:10:00	1.01631	1.01726	1.01631	0
2022-02-03 18:15:00	1.01679	1.017307	1.01679	0
2022-02-03 18:20:00	1.01729	1.017263	1.01729	0
2022-02-03 18:25:00	1.01774	1.017262	1.01774	0
2022-02-03 18:30:00	1.01729	1.017311	1.01729	0
2022-02-03 18:35:00	1.01635	1.017266	1.01635	0
2022-02-03 18:40:00	1.01726	1.017173	1.01726	0
2022-02-03 18:45:00	1.01632	1.017032	1.01632	0
2022-02-03 18:50:00	1.01773	1.017033	1.01773	0
2022-02-03 18:55:00	1.01725	1.017033	1.01725	0
2022-02-03 19:00:00	1.0168	1.017082	1.0168	0
2022-02-03 19:05:00	1.01679	1.017082	1.01679	0
2022-02-03 19:10:00	1.01633	1.016986	1.01633	0
2022-02-03 19:15:00	1.01635	1.016847	1.01635	0
2022-02-03 19:20:00	1.01681	1.016799	1.01681	0
2022-02-03 19:25:00	1.0168	1.016844	1.0168	0
2022-02-03 19:30:00	1.01774	1.016892	1.01774	0
2022-02-03 19:35:00	1.01679	1.016939	1.01679	0
2022-02-03 19:40:00	1.0168	1.016846	1.0168	0
2022-02-03 19:45:00	1.01682	1.016803	1.01682	0
2022-02-03 19:50:00	1.01588	1.016711	1.01588	0
2022-02-03 19:55:00	1.01633	1.016665	1.01633	0
2022-02-03 20:00:00	1.01587	1.016619	1.01587	0
2022-02-03 20:05:00	1.0168	1.016664	1.0168	0
2022-02-03 20:10:00	1.01635	1.016618	1.01635	0
2022-02-03 20:15:00	1.01637	1.016575	1.01637	0
2022-02-03 20:20:00	1.01682	1.016483	1.01682	0
2022-02-03 20:25:00	1.01684	1.016488	1.01684	0
2022-02-03 20:30:00	1.01589	1.016397	1.01589	0
2022-02-03 20:35:00	1.01682	1.016397	1.01682	0
2022-02-03 20:40:00	1.0168	1.016489	1.0168	0
2022-02-03 20:45:00	1.01632	1.016488	1.01632	0
2022-02-03 20:50:00	1.01678	1.016579	1.01678	0
2022-02-03 20:55:00	1.01631	1.01653	1.01631	0
2022-02-03 21:00:00	1.01679	1.016574	1.01679	0
2022-02-03 21:05:00	1.01633	1.01657	1.01633	0
2022-02-03 21:10:00	1.01725	1.016613	1.01725	0
2022-02-03 21:15:00	1.01725	1.016654	1.01725	0
2022-02-03 21:20:00	1.01584	1.016649	1.01584	0
2022-02-03 21:25:00	1.01585	1.016552	1.01585	0
2022-02-03 21:30:00	1.01585	1.016457	1.01585	0
2022-02-03 21:35:00	1.01584	1.016409	1.01584	0
2022-02-03 21:40:00	1.0168	1.016411	1.0168	0
2022-02-03 21:45:00	1.01587	1.016367	1.01587	0
2022-02-03 21:50:00	1.01679	1.016367	1.01679	0
2022-02-03 21:55:00	1.0168	1.016414	1.0168	0
2022-02-03 22:00:00	1.01588	1.016277	1.01588	0
2022-02-03 22:05:00	1.0168	1.016232	1.0168	0
2022-02-03 22:10:00	1.01587	1.016235	1.01587	0
2022-02-03 22:15:00	1.0168	1.01633	1.0168	0
2022-02-03 22:20:00	1.0168	1.016425	1.0168	0
2022-02-03 22:25:00	1.01679	1.01652	1.01679	0
2022-02-03 22:30:00	1.01585	1.016425	1.01585	0
2022-02-03 22:35:00	1.01584	1.016422	1.01584	0
2022-02-03 22:40:00	1.01589	1.016332	1.01589	0
2022-02-03 22:45:00	1.01588	1.01624	1.01588	0
2022-02-03 22:50:00	1.01587	1.016239	1.01587	0
2022-02-03 22:55:00	1.01587	1.016146	1.01587	0
2022-02-03 23:00:00	1.01587	1.016146	1.01587	0
2022-02-03 23:05:00	1.01586	1.016052	1.01586	0
2022-02-03 23:10:00	1.01633	1.016005	1.01633	0
2022-02-03 23:15:00	1.01633	1.015959	1.01633	0
2022-02-03 23:20:00	1.01585	1.015959	1.01585	0
2022-02-03 23:25:00	1.01678	1.016053	1.01678	0
2022-02-03 23:30:00	1.01584	1.016048	1.01584	0
2022-02-03 23:35:00	1.01537	1.015997	1.01537	0
2022-02-03 23:40:00	1.01584	1.015994	1.01584	0
2022-02-03 23:45:00	1.01585	1.015992	1.01585	0
2022-02-03 23:50:00	1.01724	1.016129	1.01724	0
2022-02-03 23:55:00	1.01586	1.016129	1.01586	0
2022-02-04 00:00:00	1.01585	1.016081	1.01585	0
2022-02-04 00:05:00	1.01588	1.016036	1.01588	0
2022-02-04 00:10:00	1.01586	1.016037	1.01586	0
2022-02-04 00:15:00	1.01587	1.015946	1.01587	0
2022-02-04 00:20:00	1.01587	1.015949	1.01587	0
2022-02-04 00:25:00	1.01589	1.016001	1.01589	0
2022-02-04 00:30:00	1.01543	1.01596	1.01543	0
2022-02-04 00:35:00	1.01636	1.016011	1.01636	0
2022-02-04 00:40:00	1.01587	1.015874	1.01587	0
2022-02-04 00:45:00	1.01585	1.015873	1.01585	0
2022-02-04 00:50:00	1.01586	1.015874	1.01586	0
2022-02-04 00:55:00	1.01585	1.015871	1.01585	0
2022-02-04 01:00:00	1.01538	1.015823	1.01538	0
2022-02-04 01:05:00	1.01539	1.015775	1.01539	0
2022-02-04 01:10:00	1.01541	1.015729	1.01541	0
2022-02-04 01:15:00	1.0159	1.01573	1.0159	0
2022-02-04 01:20:00	1.0159	1.015777	1.0159	0
2022-02-04 01:25:00	1.01588	1.015729	1.01588	0
2022-02-04 01:30:00	1.01586	1.015728	1.01586	0
2022-02-04 01:35:00	1.01585	1.015728	1.01585	0
2022-02-04 01:40:00	1.01586	1.015728	1.01586	0
2022-02-04 01:45:00	1.01585	1.015728	1.01585	0
2022-02-04 01:50:00	1.01585	1.015775	1.01585	0
2022-02-04 01:55:00	1.01584	1.01582	1.01584	0
2022-02-04 02:00:00	1.01584	1.015863	1.01584	0
2022-02-04 02:05:00	1.01585	1.015858	1.01585	0
2022-02-04 02:10:00	1.01586	1.015854	1.01586	0
2022-02-04 02:15:00	1.01586	1.015852	1.01586	0
2022-02-04 02:20:00	1.01587	1.015853	1.01587	0
2022-02-04 02:25:00	1.01586	1.015854	1.01586	0
2022-02-04 02:30:00	1.01585	1.015853	1.01585	0
2022-02-04 02:35:00	1.01584	1.015852	1.01584	0
2022-02-04 02:40:00	1.0168	1.015947	1.0168	0
2022-02-04 02:45:00	1.01586	1.015949	1.01586	0
2022-02-04 02:50:00	1.01585	1.01595	1.01585	0
2022-02-04 02:55:00	1.01541	1.015906	1.01541	0
2022-02-04 03:00:00	1.01542	1.015862	1.01542	0
2022-02-04 03:05:00	1.01589	1.015865	1.01589	0
2022-02-04 03:10:00	1.01587	1.015865	1.01587	0
2022-02-04 03:15:00	1.01585	1.015864	1.01585	0
2022-02-04 03:20:00	1.01588	1.015867	1.01588	0
2022-02-04 03:25:00	1.01588	1.015871	1.01588	0
2022-02-04 03:30:00	1.01541	1.015732	1.01541	0
2022-02-04 03:35:00	1.0154	1.015686	1.0154	0
2022-02-04 03:40:00	1.0154	1.015641	1.0154	0
2022-02-04 03:45:00	1.01544	1.015644	1.01544	0
2022-02-04 03:50:00	1.01588	1.01569	1.01588	0
2022-02-04 03:55:00	1.01586	1.015687	1.01586	0
2022-02-04 04:00:00	1.01538	1.015638	1.01538	0
2022-02-04 04:05:00	1.01584	1.015637	1.01584	0
2022-02-04 04:10:00	1.01586	1.015635	1.01586	0
2022-02-04 04:15:00	1.0154	1.015587	1.0154	0
2022-02-04 04:20:00	1.01587	1.015633	1.01587	0
2022-02-04 04:25:00	1.01585	1.015678	1.01585	0
2022-02-04 04:30:00	1.0159	1.015728	1.0159	0
2022-02-04 04:35:00	1.0159	1.015774	1.0159	0
2022-02-04 04:40:00	1.01589	1.015775	1.01589	0
2022-02-04 04:45:00	1.01684	1.015873	1.01684	0
2022-02-04 04:50:00	1.01588	1.015923	1.01588	0
2022-02-04 04:55:00	1.01586	1.015925	1.01586	0
2022-02-04 05:00:00	1.01633	1.015972	1.01633	0
2022-02-04 05:05:00	1.01585	1.016017	1.01585	0
2022-02-04 05:10:00	1.01631	1.016061	1.01631	0
2022-02-04 05:15:00	1.01631	1.016107	1.01631	0
2022-02-04 05:20:00	1.01494	1.016011	1.01494	0
2022-02-04 05:25:00	1.01587	1.016008	1.01587	0
2022-02-04 05:30:00	1.01637	1.016056	1.01637	0
2022-02-04 05:35:00	1.01542	1.015914	1.01542	0
2022-02-04 05:40:00	1.0159	1.015916	1.0159	0
2022-02-04 05:45:00	1.0159	1.01592	1.0159	0
2022-02-04 05:50:00	1.01588	1.015875	1.01588	0
2022-02-04 05:55:00	1.01544	1.015834	1.01544	0
2022-02-04 06:00:00	1.01589	1.015792	1.01589	0
2022-02-04 06:05:00	1.01497	1.015658	1.01497	0
2022-02-04 06:10:00	1.01589	1.015753	1.01589	0
2022-02-04 06:15:00	1.01497	1.015663	1.01497	0
2022-02-04 06:20:00	1.01588	1.015614	1.01588	0
2022-02-04 06:25:00	1.01587	1.015659	1.01587	0
2022-02-04 06:30:00	1.01586	1.015655	1.01586	0
2022-02-04 06:35:00	1.01585	1.01565	1.01585	0
2022-02-04 06:40:00	1.01586	1.015648	1.01586	0
2022-02-04 06:45:00	1.01586	1.01569	1.01586	0
2022-02-04 06:50:00	1.01587	1.015688	1.01587	0
2022-02-04 06:55:00	1.01587	1.015778	1.01587	0
2022-02-04 07:00:00	1.01587	1.015776	1.01587	0
2022-02-04 07:05:00	1.01589	1.015868	1.01589	0
2022-02-04 07:10:00	1.01542	1.015822	1.01542	0
2022-02-04 07:15:00	1.0154	1.015775	1.0154	0
2022-02-04 07:20:00	1.0154	1.015729	1.0154	0
2022-02-04 07:25:00	1.01585	1.015729	1.01585	0
2022-02-04 07:30:00	1.01585	1.015728	1.01585	0
2022-02-04 07:35:00	1.01585	1.015727	1.01585	0
2022-02-04 07:40:00	1.01588	1.015728	1.01588	0
2022-02-04 07:45:00	1.01588	1.015729	1.01588	0
2022-02-04 07:50:00	1.01588	1.01573	1.01588	0
2022-02-04 07:55:00	1.01588	1.015729	1.01588	0
2022-02-04 08:00:00	1.01591	1.015778	1.01591	0
2022-02-04 08:05:00	1.0159	1.015828	1.0159	0
2022-02-04 08:10:00	1.01589	1.015877	1.01589	0
2022-02-04 08:15:00	1.0159	1.015882	1.0159	0
2022-02-04 08:20:00	1.01588	1.015885	1.01588	0
2022-02-04 08:25:00	1.01541	1.015841	1.01541	0
2022-02-04 08:30:00	1.01541	1.015794	1.01541	0
2022-02-04 08:35:00	1.01542	1.015748	1.01542	0
2022-02-04 08:40:00	1.01587	1.015747	1.01587	0
2022-02-04 08:45:00	1.01586	1.015745	1.01586	0
2022-02-04 08:50:00	1.01635	1.015789	1.01635	0
2022-02-04 08:55:00	1.01541	1.01574	1.01541	0
2022-02-04 09:00:00	1.0159	1.015741	1.0159	0
2022-02-04 09:05:00	1.01588	1.015739	1.01588	0
2022-02-04 09:10:00	1.01586	1.015737	1.01586	0
2022-02-04 09:15:00	1.01587	1.015783	1.01587	0
2022-02-04 09:20:00	1.01587	1.015829	1.01587	0
2022-02-04 09:25:00	1.01587	1.015874	1.01587	0
2022-02-04 09:30:00	1.01586	1.015873	1.01586	0
2022-02-04 09:35:00	1.01681	1.015968	1.01681	0
2022-02-04 09:40:00	1.01588	1.015921	1.01588	0
2022-02-04 09:45:00	1.01541	1.015921	1.01541	0
2022-02-04 09:50:00	1.01586	1.015917	1.01586	0
2022-02-04 09:55:00	1.01538	1.015867	1.01538	0
2022-02-04 10:00:00	1.01587	1.015868	1.01587	0
2022-02-04 10:05:00	1.01682	1.015963	1.01682	0
2022-02-04 10:10:00	1.01637	1.016013	1.01637	0
2022-02-04 10:15:00	1.01588	1.016014	1.01588	0
2022-02-04 10:20:00	1.01683	1.016111	1.01683	0
2022-02-04 10:25:00	1.01682	1.016112	1.01682	0
2022-02-04 10:30:00	1.01587	1.016111	1.01587	0
2022-02-04 10:35:00	1.0159	1.01616	1.0159	0
2022-02-04 10:40:00	1.01589	1.016163	1.01589	0
2022-02-04 10:45:00	1.0168	1.016305	1.0168	0
2022-02-04 10:50:00	1.01586	1.016304	1.01586	0
2022-02-04 10:55:00	1.01633	1.016255	1.01633	0
2022-02-04 11:00:00	1.0154	1.016158	1.0154	0
2022-02-04 11:05:00	1.01586	1.016156	1.01586	0
2022-02-04 11:10:00	1.01586	1.016059	1.01586	0
2022-02-04 11:15:00	1.01585	1.015962	1.01585	0
2022-02-04 11:20:00	1.01681	1.016056	1.01681	0
2022-02-04 11:25:00	1.01587	1.016053	1.01587	0
2022-02-04 11:30:00	1.01679	1.016143	1.01679	0
2022-02-04 11:35:00	1.0168	1.016143	1.0168	0
2022-02-04 11:40:00	1.01634	1.016191	1.01634	0
2022-02-04 11:45:00	1.01634	1.016192	1.01634	0
2022-02-04 11:50:00	1.01633	1.016285	1.01633	0
2022-02-04 11:55:00	1.01588	1.016287	1.01588	0
2022-02-04 12:00:00	1.01588	1.016289	1.01588	0
2022-02-04 12:05:00	1.01636	1.01634	1.01636	0
2022-02-04 12:10:00	1.01681	1.01634	1.01681	0
2022-02-04 12:15:00	1.01587	1.01634	1.01587	0
2022-02-04 12:20:00	1.01726	1.016387	1.01726	0
2022-02-04 12:25:00	1.01585	1.016292	1.01585	0
2022-02-04 12:30:00	1.01584	1.016242	1.01584	0
2022-02-04 12:35:00	1.01584	1.016192	1.01584	0
2022-02-04 12:40:00	1.01679	1.016238	1.01679	0
2022-02-04 12:45:00	1.01585	1.016235	1.01585	0
2022-02-04 12:50:00	1.01584	1.016231	1.01584	0
2022-02-04 12:55:00	1.01631	1.016226	1.01631	0
2022-02-04 13:00:00	1.01539	1.016084	1.01539	0
2022-02-04 13:05:00	1.01585	1.016082	1.01585	0
2022-02-04 13:10:00	1.01679	1.016035	1.01679	0
2022-02-04 13:15:00	1.01588	1.016038	1.01588	0
2022-02-04 13:20:00	1.01588	1.016042	1.01588	0
2022-02-04 13:25:00	1.01681	1.016139	1.01681	0
2022-02-04 13:30:00	1.01681	1.016141	1.01681	0
2022-02-04 13:35:00	1.01728	1.016284	1.01728	0
2022-02-04 13:40:00	1.01729	1.016429	1.01729	0
2022-02-04 13:45:00	1.01774	1.016572	1.01774	0
2022-02-04 13:50:00	1.01681	1.016714	1.01681	0
2022-02-04 13:55:00	1.01679	1.016808	1.01679	0
2022-02-04 14:00:00	1.0168	1.016809	1.0168	0
2022-02-04 14:05:00	1.01585	1.016806	1.01585	0
2022-02-04 14:10:00	1.01678	1.016896	1.01678	0
2022-02-04 14:15:00	1.01678	1.016893	1.01678	0
2022-02-04 14:20:00	1.01585	1.016797	1.01585	0
2022-02-04 14:25:00	1.01586	1.016655	1.01586	0
2022-02-04 14:30:00	1.0168	1.016606	1.0168	0
2022-02-04 14:35:00	1.01588	1.01642	1.01588	0
2022-02-04 14:40:00	1.01588	1.016327	1.01588	0
2022-02-04 14:45:00	1.0168	1.016328	1.0168	0
2022-02-04 14:50:00	1.0168	1.016328	1.0168	0
2022-02-04 14:55:00	1.01586	1.016329	1.01586	0
2022-02-04 15:00:00	1.01585	1.016236	1.01585	0
2022-02-04 15:05:00	1.01634	1.016192	1.01634	0
2022-02-04 15:10:00	1.01586	1.016193	1.01586	0
2022-02-04 15:15:00	1.01681	1.016288	1.01681	0
2022-02-04 15:20:00	1.01588	1.016196	1.01588	0
2022-02-04 15:25:00	1.01589	1.016197	1.01589	0
2022-02-04 15:30:00	1.0168	1.016289	1.0168	0
2022-02-04 15:35:00	1.01587	1.016196	1.01587	0
2022-02-04 15:40:00	1.01632	1.016148	1.01632	0
2022-02-04 15:45:00	1.01586	1.016148	1.01586	0
2022-02-04 15:50:00	1.01588	1.016151	1.01588	0
2022-02-04 15:55:00	1.01681	1.016198	1.01681	0
2022-02-04 16:00:00	1.01633	1.016245	1.01633	0
2022-02-04 16:05:00	1.01587	1.016151	1.01587	0
2022-02-04 16:10:00	1.01681	1.016244	1.01681	0
2022-02-04 16:15:00	1.01589	1.016244	1.01589	0
2022-02-04 16:20:00	1.01587	1.016151	1.01587	0
2022-02-04 16:25:00	1.01634	1.016198	1.01634	0
2022-02-04 16:30:00	1.01541	1.016107	1.01541	0
2022-02-04 16:35:00	1.0159	1.016111	1.0159	0
2022-02-04 16:40:00	1.01683	1.016206	1.01683	0
2022-02-04 16:45:00	1.01587	1.016112	1.01587	0
2022-02-04 16:50:00	1.01589	1.016068	1.01589	0
2022-02-04 16:55:00	1.0168	1.016161	1.0168	0
2022-02-04 17:00:00	1.0168	1.01616	1.0168	0
2022-02-04 17:05:00	1.01586	1.016157	1.01586	0
2022-02-04 17:10:00	1.01585	1.016155	1.01585	0
2022-02-04 17:15:00	1.01678	1.016199	1.01678	0
2022-02-04 17:20:00	1.01585	1.016243	1.01585	0
2022-02-04 17:25:00	1.01585	1.016238	1.01585	0
2022-02-04 17:30:00	1.01584	1.016139	1.01584	0
2022-02-04 17:35:00	1.01587	1.016139	1.01587	0
2022-02-04 17:40:00	1.01679	1.016229	1.01679	0
2022-02-04 17:45:00	1.01631	1.01618	1.01631	0
2022-02-04 17:50:00	1.01584	1.016084	1.01584	0
2022-02-04 17:55:00	1.01677	1.016175	1.01677	0
2022-02-04 18:00:00	1.01724	1.016314	1.01724	0
2022-02-04 18:05:00	1.01585	1.016221	1.01585	0
2022-02-04 18:10:00	1.01586	1.016222	1.01586	0
2022-02-04 18:15:00	1.01585	1.016222	1.01585	0
2022-02-04 18:20:00	1.01586	1.016224	1.01586	0
2022-02-04 18:25:00	1.01635	1.016272	1.01635	0
2022-02-04 18:30:00	1.01586	1.016179	1.01586	0
2022-02-04 18:35:00	1.01589	1.016137	1.01589	0
2022-02-04 18:40:00	1.01587	1.01614	1.01587	0
2022-02-04 18:45:00	1.01632	1.016095	1.01632	0
2022-02-04 18:50:00	1.01725	1.016096	1.01725	0
2022-02-04 18:55:00	1.01729	1.01624	1.01729	0
2022-02-04 19:00:00	1.01636	1.01629	1.01636	0
2022-02-04 19:05:00	1.01731	1.016436	1.01731	0
2022-02-04 19:10:00	1.01635	1.016485	1.01635	0
2022-02-04 19:15:00	1.01586	1.016436	1.01586	0
2022-02-04 19:20:00	1.01587	1.016437	1.01587	0
2022-02-04 19:25:00	1.01589	1.016437	1.01589	0
2022-02-04 19:30:00	1.0154	1.01639	1.0154	0
2022-02-04 19:35:00	1.01542	1.0163	1.01542	0
2022-02-04 19:40:00	1.0154	1.016115	1.0154	0
2022-02-04 19:45:00	1.01492	1.015878	1.01492	0
2022-02-04 19:50:00	1.01586	1.015828	1.01586	0
2022-02-04 19:55:00	1.01585	1.015682	1.01585	0
2022-02-04 20:00:00	1.01538	1.015585	1.01538	0
2022-02-04 20:05:00	1.01537	1.015536	1.01537	0
2022-02-04 20:10:00	1.01631	1.01558	1.01631	0
2022-02-04 20:15:00	1.01538	1.015529	1.01538	0
2022-02-04 20:20:00	1.01587	1.015576	1.01587	0
2022-02-04 20:25:00	1.01586	1.01562	1.01586	0
2022-02-04 20:30:00	1.01491	1.015571	1.01491	0
2022-02-04 20:35:00	1.01584	1.015663	1.01584	0
2022-02-04 20:40:00	1.01586	1.015663	1.01586	0
2022-02-04 20:45:00	1.01585	1.015663	1.01585	0
2022-02-04 20:50:00	1.01586	1.015711	1.01586	0
2022-02-04 20:55:00	1.01585	1.015759	1.01585	0
2022-02-04 21:00:00	1.01584	1.015712	1.01584	0
2022-02-04 21:05:00	1.01539	1.015713	1.01539	0
2022-02-04 21:10:00	1.01541	1.015667	1.01541	0
2022-02-04 21:15:00	1.01541	1.015622	1.01541	0
2022-02-04 21:20:00	1.01587	1.015718	1.01587	0
2022-02-04 21:25:00	1.01588	1.015722	1.01588	0
2022-02-04 21:30:00	1.01541	1.015677	1.01541	0
2022-02-04 21:35:00	1.01494	1.015586	1.01494	0
2022-02-04 21:40:00	1.01589	1.015589	1.01589	0
2022-02-04 21:45:00	1.01587	1.015591	1.01587	0
2022-02-04 21:50:00	1.01586	1.015593	1.01586	0
2022-02-04 21:55:00	1.01491	1.015545	1.01491	0
2022-02-04 22:00:00	1.01586	1.01559	1.01586	0
2022-02-04 22:05:00	1.01585	1.015634	1.01585	0
2022-02-04 22:10:00	1.01584	1.015631	1.01584	0
2022-02-04 22:15:00	1.01585	1.015628	1.01585	0
2022-02-04 22:20:00	1.01493	1.01558	1.01493	0
2022-02-04 22:25:00	1.01587	1.015673	1.01587	0
2022-02-04 22:30:00	1.01632	1.015716	1.01632	0
2022-02-04 22:35:00	1.01586	1.015715	1.01586	0
2022-02-04 22:40:00	1.01637	1.015766	1.01637	0
2022-02-04 22:45:00	1.01637	1.015912	1.01637	0
2022-02-04 22:50:00	1.01636	1.015962	1.01636	0
2022-02-04 22:55:00	1.01587	1.015964	1.01587	0
2022-02-04 23:00:00	1.01587	1.015967	1.01587	0
2022-02-04 23:05:00	1.01587	1.015969	1.01587	0
2022-02-04 23:10:00	1.01589	1.016065	1.01589	0
2022-02-04 23:15:00	1.0159	1.016068	1.0159	0
2022-02-04 23:20:00	1.0159	1.016026	1.0159	0
2022-02-04 23:25:00	1.01589	1.016029	1.01589	0
2022-02-04 23:30:00	1.01494	1.015886	1.01494	0
2022-02-04 23:35:00	1.01541	1.01579	1.01541	0
2022-02-04 23:40:00	1.01541	1.015695	1.01541	0
2022-02-04 23:45:00	1.01541	1.015649	1.01541	0
2022-02-04 23:50:00	1.01539	1.015601	1.01539	0
2022-02-04 23:55:00	1.01585	1.015599	1.01585	0
2022-02-05 00:00:00	1.01587	1.015597	1.01587	0
2022-02-05 00:05:00	1.01542	1.015549	1.01542	0
2022-02-05 00:10:00	1.01589	1.015548	1.01589	0
2022-02-05 00:15:00	1.0159	1.015549	1.0159	0
2022-02-05 00:20:00	1.01587	1.015642	1.01587	0
2022-02-05 00:25:00	1.01539	1.01564	1.01539	0
2022-02-05 00:30:00	1.0154	1.015639	1.0154	0
2022-02-05 00:35:00	1.0154	1.015638	1.0154	0
2022-02-05 00:40:00	1.0154	1.015639	1.0154	0
2022-02-05 00:45:00	1.01493	1.015547	1.01493	0
2022-02-05 00:50:00	1.01491	1.015451	1.01491	0
2022-02-05 00:55:00	1.01586	1.015495	1.01586	0
2022-02-05 01:00:00	1.01491	1.015397	1.01491	0
2022-02-05 01:05:00	1.01491	1.015298	1.01491	0
2022-02-05 01:10:00	1.01584	1.015295	1.01584	0
2022-02-05 01:15:00	1.01492	1.015248	1.01492	0
2022-02-05 01:20:00	1.01586	1.015294	1.01586	0
2022-02-05 01:25:00	1.01587	1.015341	1.01587	0
2022-02-05 01:30:00	1.01494	1.015295	1.01494	0
2022-02-05 01:35:00	1.01492	1.015294	1.01492	0
2022-02-05 01:40:00	1.01493	1.015296	1.01493	0
2022-02-05 01:45:00	1.01587	1.015297	1.01587	0
2022-02-05 01:50:00	1.01585	1.015391	1.01585	0
2022-02-05 01:55:00	1.01631	1.015531	1.01631	0
2022-02-05 02:00:00	1.01494	1.015441	1.01494	0
2022-02-05 02:05:00	1.01496	1.015445	1.01496	0
2022-02-05 02:10:00	1.01494	1.015353	1.01494	0
2022-02-05 02:15:00	1.01587	1.015353	1.01587	0
2022-02-05 02:20:00	1.01587	1.015446	1.01587	0
2022-02-05 02:25:00	1.01494	1.015448	1.01494	0
2022-02-05 02:30:00	1.01587	1.015542	1.01587	0
2022-02-05 02:35:00	1.01493	1.015448	1.01493	0
2022-02-05 02:40:00	1.01446	1.015309	1.01446	0
2022-02-05 02:45:00	1.01543	1.015221	1.01543	0
2022-02-05 02:50:00	1.01356	1.015083	1.01356	0
2022-02-05 02:55:00	1.01497	1.015084	1.01497	0
2022-02-05 03:00:00	1.01591	1.015181	1.01591	0
2022-02-05 03:05:00	1.01449	1.015043	1.01449	0
2022-02-05 03:10:00	1.01449	1.014905	1.01449	0
2022-02-05 03:15:00	1.01587	1.014998	1.01587	0
2022-02-05 03:20:00	1.01495	1.014906	1.01495	0
2022-02-05 03:25:00	1.01447	1.01486	1.01447	0
2022-02-05 03:30:00	1.01446	1.01486	1.01446	0
2022-02-05 03:35:00	1.01448	1.014765	1.01448	0
2022-02-05 03:40:00	1.01448	1.014857	1.01448	0
2022-02-05 03:45:00	1.01586	1.014946	1.01586	0
2022-02-05 03:50:00	1.01493	1.014848	1.01493	0
2022-02-05 03:55:00	1.01585	1.014984	1.01585	0
2022-02-05 04:00:00	1.01541	1.015076	1.01541	0
2022-02-05 04:05:00	1.01494	1.014983	1.01494	0
2022-02-05 04:10:00	1.01497	1.014985	1.01497	0
2022-02-05 04:15:00	1.01498	1.015036	1.01498	0
2022-02-05 04:20:00	1.01498	1.015088	1.01498	0
2022-02-05 04:25:00	1.01497	1.015137	1.01497	0
2022-02-05 04:30:00	1.01499	1.015188	1.01499	0
2022-02-05 04:35:00	1.01451	1.015053	1.01451	0
2022-02-05 04:40:00	1.015	1.01506	1.015	0
2022-02-05 04:45:00	1.01501	1.014976	1.01501	0
2022-02-05 04:50:00	1.01497	1.014932	1.01497	0
2022-02-05 04:55:00	1.01588	1.015026	1.01588	0
2022-02-05 05:00:00	1.01401	1.01493	1.01401	0
2022-02-05 05:05:00	1.01496	1.014928	1.01496	0
2022-02-05 05:10:00	1.01496	1.014926	1.01496	0
2022-02-05 05:15:00	1.01494	1.014923	1.01494	0
2022-02-05 05:20:00	1.01492	1.014916	1.01492	0
2022-02-05 05:25:00	1.01541	1.015006	1.01541	0
2022-02-05 05:30:00	1.01496	1.015002	1.01496	0
2022-02-05 05:35:00	1.01495	1.014996	1.01495	0
2022-02-05 05:40:00	1.01496	1.014995	1.01496	0
2022-02-05 05:45:00	1.01496	1.014903	1.01496	0
2022-02-05 05:50:00	1.01495	1.014997	1.01495	0
2022-02-05 05:55:00	1.01401	1.014902	1.01401	0
2022-02-05 06:00:00	1.01493	1.014899	1.01493	0
2022-02-05 06:05:00	1.01492	1.014897	1.01492	0
2022-02-05 06:10:00	1.01493	1.014898	1.01493	0
2022-02-05 06:15:00	1.01445	1.014802	1.01445	0
2022-02-05 06:20:00	1.01491	1.014797	1.01491	0
2022-02-05 06:25:00	1.01445	1.014747	1.01445	0
2022-02-05 06:30:00	1.01491	1.014742	1.01491	0
2022-02-05 06:35:00	1.01492	1.014738	1.01492	0
2022-02-05 06:40:00	1.01496	1.014739	1.01496	0
2022-02-05 06:45:00	1.01494	1.014832	1.01494	0
2022-02-05 06:50:00	1.01492	1.014831	1.01492	0
2022-02-05 06:55:00	1.01494	1.014833	1.01494	0
2022-02-05 07:00:00	1.01543	1.014883	1.01543	0
2022-02-05 07:05:00	1.01494	1.014932	1.01494	0
2022-02-05 07:10:00	1.01401	1.014842	1.01401	0
2022-02-05 07:15:00	1.01492	1.014889	1.01492	0
2022-02-05 07:20:00	1.01493	1.014891	1.01493	0
2022-02-05 07:25:00	1.0154	1.014939	1.0154	0
2022-02-05 07:30:00	1.01492	1.014935	1.01492	0
2022-02-05 07:35:00	1.01494	1.014935	1.01494	0
2022-02-05 07:40:00	1.01495	1.014938	1.01495	0
2022-02-05 07:45:00	1.01541	1.014985	1.01541	0
2022-02-05 07:50:00	1.01401	1.014843	1.01401	0
2022-02-05 07:55:00	1.01494	1.014843	1.01494	0
2022-02-05 08:00:00	1.01541	1.014983	1.01541	0
2022-02-05 08:05:00	1.01447	1.014938	1.01447	0
2022-02-05 08:10:00	1.01493	1.014938	1.01493	0
2022-02-05 08:15:00	1.01492	1.01489	1.01492	0
2022-02-05 08:20:00	1.01491	1.014889	1.01491	0
2022-02-05 08:25:00	1.01492	1.014887	1.01492	0
2022-02-05 08:30:00	1.01541	1.014933	1.01541	0
2022-02-05 08:35:00	1.01449	1.014841	1.01449	0
2022-02-05 08:40:00	1.01542	1.014982	1.01542	0
2022-02-05 08:45:00	1.014	1.014888	1.014	0
2022-02-05 08:50:00	1.01402	1.014749	1.01402	0
2022-02-05 08:55:00	1.01496	1.014798	1.01496	0
2022-02-05 09:00:00	1.01497	1.014802	1.01497	0
2022-02-05 09:05:00	1.01498	1.014808	1.01498	0
2022-02-05 09:10:00	1.01495	1.014812	1.01495	0
2022-02-05 09:15:00	1.01495	1.014815	1.01495	0
2022-02-05 09:20:00	1.01358	1.014632	1.01358	0
2022-02-05 09:25:00	1.01357	1.01454	1.01357	0
2022-02-05 09:30:00	1.01496	1.014494	1.01496	0
2022-02-05 09:35:00	1.01447	1.014541	1.01447	0
2022-02-05 09:40:00	1.01402	1.014541	1.01402	0
2022-02-05 09:45:00	1.01403	1.014448	1.01403	0
2022-02-05 09:50:00	1.01448	1.014399	1.01448	0
2022-02-05 09:55:00	1.01402	1.014303	1.01402	0
2022-02-05 10:00:00	1.01402	1.01421	1.01402	0
2022-02-05 10:05:00	1.014	1.014115	1.014	0
2022-02-05 10:10:00	1.01355	1.014112	1.01355	0
2022-02-05 10:15:00	1.01353	1.014108	1.01353	0
2022-02-05 10:20:00	1.01447	1.014059	1.01447	0
2022-02-05 10:25:00	1.01402	1.014014	1.01402	0
2022-02-05 10:30:00	1.01354	1.013966	1.01354	0
2022-02-05 10:35:00	1.01354	1.013917	1.01354	0
2022-02-05 10:40:00	1.01354	1.013823	1.01354	0
2022-02-05 10:45:00	1.01448	1.013869	1.01448	0
2022-02-05 10:50:00	1.0145	1.013917	1.0145	0
2022-02-05 10:55:00	1.01357	1.013874	1.01357	0
2022-02-05 11:00:00	1.01401	1.01392	1.01401	0
2022-02-05 11:05:00	1.01353	1.01392	1.01353	0
2022-02-05 11:10:00	1.01493	1.013966	1.01493	0
2022-02-05 11:15:00	1.01494	1.014058	1.01494	0
2022-02-05 11:20:00	1.01399	1.014103	1.01399	0
2022-02-05 11:25:00	1.01401	1.01415	1.01401	0
2022-02-05 11:30:00	1.01356	1.014152	1.01356	0
2022-02-05 11:35:00	1.01404	1.014108	1.01404	0
2022-02-05 11:40:00	1.01354	1.014012	1.01354	0
2022-02-05 11:45:00	1.01353	1.014008	1.01353	0
2022-02-05 11:50:00	1.01353	1.01396	1.01353	0
2022-02-05 11:55:00	1.01399	1.014006	1.01399	0
2022-02-05 12:00:00	1.014	1.013913	1.014	0
2022-02-05 12:05:00	1.01354	1.013773	1.01354	0
2022-02-05 12:10:00	1.01355	1.013729	1.01355	0
2022-02-05 12:15:00	1.01355	1.013683	1.01355	0
2022-02-05 12:20:00	1.01493	1.01382	1.01493	0
2022-02-05 12:25:00	1.014	1.013816	1.014	0
2022-02-05 12:30:00	1.01399	1.013861	1.01399	0
2022-02-05 12:35:00	1.01494	1.014002	1.01494	0
2022-02-05 12:40:00	1.01401	1.01405	1.01401	0
2022-02-05 12:45:00	1.01402	1.014053	1.01402	0
2022-02-05 12:50:00	1.01496	1.014149	1.01496	0
2022-02-05 12:55:00	1.01405	1.0142	1.01405	0
2022-02-05 13:00:00	1.01404	1.014249	1.01404	0
2022-02-05 13:05:00	1.01404	1.014298	1.01404	0
2022-02-05 13:10:00	1.01406	1.014211	1.01406	0
2022-02-05 13:15:00	1.01501	1.014312	1.01501	0
2022-02-05 13:20:00	1.01357	1.01427	1.01357	0
2022-02-05 13:25:00	1.01404	1.01418	1.01404	0
2022-02-05 13:30:00	1.01403	1.014182	1.01403	0
2022-02-05 13:35:00	1.01402	1.014182	1.01402	0
2022-02-05 13:40:00	1.014	1.014086	1.014	0
2022-02-05 13:45:00	1.01354	1.014035	1.01354	0
2022-02-05 13:50:00	1.01355	1.013986	1.01355	0
2022-02-05 13:55:00	1.01495	1.014077	1.01495	0
2022-02-05 14:00:00	1.01401	1.014072	1.01401	0
2022-02-05 14:05:00	1.01402	1.013973	1.01402	0
2022-02-05 14:10:00	1.01354	1.01397	1.01354	0
2022-02-05 14:15:00	1.01492	1.014058	1.01492	0
2022-02-05 14:20:00	1.01495	1.01415	1.01495	0
2022-02-05 14:25:00	1.01496	1.014244	1.01496	0
2022-02-05 14:30:00	1.01401	1.014245	1.01401	0
2022-02-05 14:35:00	1.01402	1.014293	1.01402	0
2022-02-05 14:40:00	1.01402	1.01434	1.01402	0
2022-02-05 14:45:00	1.01353	1.014198	1.01353	0
2022-02-05 14:50:00	1.014	1.014197	1.014	0
2022-02-05 14:55:00	1.01401	1.014196	1.01401	0
2022-02-05 15:00:00	1.01399	1.014241	1.01399	0
2022-02-05 15:05:00	1.014	1.014149	1.014	0
2022-02-05 15:10:00	1.01445	1.014099	1.01445	0
2022-02-05 15:15:00	1.01493	1.014096	1.01493	0
2022-02-05 15:20:00	1.014	1.014095	1.014	0
2022-02-05 15:25:00	1.01354	1.014047	1.01354	0
2022-02-05 15:30:00	1.01399	1.014044	1.01399	0
2022-02-05 15:35:00	1.01399	1.01409	1.01399	0
2022-02-05 15:40:00	1.014	1.01409	1.014	0
2022-02-05 15:45:00	1.01447	1.014136	1.01447	0
2022-02-05 15:50:00	1.01492	1.014229	1.01492	0
2022-02-05 15:55:00	1.01401	1.01423	1.01401	0
2022-02-05 16:00:00	1.01448	1.014233	1.01448	0
2022-02-05 16:05:00	1.01499	1.014239	1.01499	0
2022-02-05 16:10:00	1.01497	1.014336	1.01497	0
2022-02-05 16:15:00	1.01404	1.014386	1.01404	0
2022-02-05 16:20:00	1.01402	1.014389	1.01402	0
2022-02-05 16:25:00	1.01401	1.014391	1.01401	0
2022-02-05 16:30:00	1.01401	1.014392	1.01401	0
2022-02-05 16:35:00	1.01544	1.014489	1.01544	0
2022-02-05 16:40:00	1.01543	1.01454	1.01543	0
2022-02-05 16:45:00	1.01494	1.014633	1.01494	0
2022-02-05 16:50:00	1.01402	1.014587	1.01402	0
2022-02-05 16:55:00	1.01401	1.014489	1.01401	0
2022-02-05 17:00:00	1.01446	1.014438	1.01446	0
2022-02-05 17:05:00	1.01447	1.014481	1.01447	0
2022-02-05 17:10:00	1.01355	1.014434	1.01355	0
2022-02-05 17:15:00	1.01402	1.014435	1.01402	0
2022-02-05 17:20:00	1.01401	1.014435	1.01401	0
2022-02-05 17:25:00	1.01401	1.014292	1.01401	0
2022-02-05 17:30:00	1.01493	1.014242	1.01493	0
2022-02-05 17:35:00	1.01445	1.014193	1.01445	0
2022-02-05 17:40:00	1.01494	1.014285	1.01494	0
2022-02-05 17:45:00	1.01402	1.014286	1.01402	0
2022-02-05 17:50:00	1.01355	1.014195	1.01355	0
2022-02-05 17:55:00	1.014	1.014148	1.014	0
2022-02-05 18:00:00	1.01354	1.014147	1.01354	0
2022-02-05 18:05:00	1.01355	1.0141	1.01355	0
2022-02-05 18:10:00	1.014	1.014099	1.014	0
2022-02-05 18:15:00	1.01402	1.0141	1.01402	0
2022-02-05 18:20:00	1.01402	1.014009	1.01402	0
2022-02-05 18:25:00	1.01404	1.013968	1.01404	0
2022-02-05 18:30:00	1.0131	1.013784	1.0131	0
2022-02-05 18:35:00	1.01404	1.013786	1.01404	0
2022-02-05 18:40:00	1.01404	1.013835	1.01404	0
2022-02-05 18:45:00	1.01404	1.013839	1.01404	0
2022-02-05 18:50:00	1.01405	1.01389	1.01405	0
2022-02-05 18:55:00	1.01498	1.014033	1.01498	0
2022-02-05 19:00:00	1.01404	1.014037	1.01404	0
2022-02-05 19:05:00	1.01403	1.014038	1.01403	0
2022-02-05 19:10:00	1.01404	1.01404	1.01404	0
2022-02-05 19:15:00	1.01401	1.014037	1.01401	0
2022-02-05 19:20:00	1.01401	1.014128	1.01401	0
2022-02-05 19:25:00	1.01401	1.014125	1.01401	0
2022-02-05 19:30:00	1.01402	1.014123	1.01402	0
2022-02-05 19:35:00	1.01355	1.014074	1.01355	0
2022-02-05 19:40:00	1.01358	1.014027	1.01358	0
2022-02-05 19:45:00	1.01498	1.014027	1.01498	0
2022-02-05 19:50:00	1.01403	1.014026	1.01403	0
2022-02-05 19:55:00	1.01404	1.014027	1.01404	0
2022-02-05 20:00:00	1.01402	1.014025	1.01402	0
2022-02-05 20:05:00	1.01402	1.014026	1.01402	0
2022-02-05 20:10:00	1.01497	1.014122	1.01497	0
2022-02-05 20:15:00	1.01402	1.014123	1.01402	0
2022-02-05 20:20:00	1.01402	1.014123	1.01402	0
2022-02-05 20:25:00	1.01402	1.01417	1.01402	0
2022-02-05 20:30:00	1.01402	1.014214	1.01402	0
2022-02-05 20:35:00	1.01401	1.014117	1.01401	0
2022-02-05 20:40:00	1.01308	1.014022	1.01308	0
2022-02-05 20:45:00	1.01403	1.014021	1.01403	0
2022-02-05 20:50:00	1.01402	1.014021	1.01402	0
2022-02-05 20:55:00	1.01307	1.013926	1.01307	0
2022-02-05 21:00:00	1.014	1.013829	1.014	0
2022-02-05 21:05:00	1.014	1.013827	1.014	0
2022-02-05 21:10:00	1.01307	1.013732	1.01307	0
2022-02-05 21:15:00	1.01401	1.013731	1.01401	0
2022-02-05 21:20:00	1.01354	1.013683	1.01354	0
2022-02-05 21:25:00	1.01448	1.01373	1.01448	0
2022-02-05 21:30:00	1.01399	1.013821	1.01399	0
2022-02-05 21:35:00	1.01402	1.01382	1.01402	0
2022-02-05 21:40:00	1.01355	1.013773	1.01355	0
2022-02-05 21:45:00	1.01403	1.013869	1.01403	0
2022-02-05 21:50:00	1.01357	1.013826	1.01357	0
2022-02-05 21:55:00	1.01356	1.013782	1.01356	0
2022-02-05 22:00:00	1.01402	1.013877	1.01402	0
2022-02-05 22:05:00	1.01309	1.013785	1.01309	0
2022-02-05 22:10:00	1.01402	1.013833	1.01402	0
2022-02-05 22:15:00	1.0131	1.013695	1.0131	0
2022-02-05 22:20:00	1.01401	1.013697	1.01401	0
2022-02-05 22:25:00	1.01404	1.013699	1.01404	0
2022-02-05 22:30:00	1.01401	1.013745	1.01401	0
2022-02-05 22:35:00	1.01354	1.013696	1.01354	0
2022-02-05 22:40:00	1.01359	1.013698	1.01359	0
2022-02-05 22:45:00	1.01262	1.013604	1.01262	0
2022-02-05 22:50:00	1.01355	1.013557	1.01355	0
2022-02-05 22:55:00	1.01358	1.013606	1.01358	0
2022-02-05 23:00:00	1.01262	1.013466	1.01262	0
2022-02-05 23:05:00	1.01357	1.013513	1.01357	0
2022-02-05 23:10:00	1.01354	1.013466	1.01354	0
2022-02-05 23:15:00	1.01355	1.013417	1.01355	0
2022-02-05 23:20:00	1.01355	1.013371	1.01355	0
2022-02-05 23:25:00	1.014	1.013417	1.014	0
2022-02-05 23:30:00	1.01352	1.01341	1.01352	0
2022-02-05 23:35:00	1.01354	1.013502	1.01354	0
2022-02-05 23:40:00	1.01356	1.013503	1.01356	0
2022-02-05 23:45:00	1.01354	1.013499	1.01354	0
2022-02-05 23:50:00	1.01352	1.013589	1.01352	0
2022-02-05 23:55:00	1.01352	1.013584	1.01352	0
2022-02-06 00:00:00	1.01353	1.013583	1.01353	0
2022-02-06 00:05:00	1.01352	1.01358	1.01352	0
2022-02-06 00:10:00	1.01353	1.013578	1.01353	0
2022-02-06 00:15:00	1.014	1.013578	1.014	0
2022-02-06 00:20:00	1.01399	1.013625	1.01399	0
2022-02-06 00:25:00	1.01401	1.013672	1.01401	0
2022-02-06 00:30:00	1.01401	1.013717	1.01401	0
2022-02-06 00:35:00	1.01402	1.013765	1.01402	0
2022-02-06 00:40:00	1.01402	1.013815	1.01402	0
2022-02-06 00:45:00	1.01405	1.013868	1.01405	0
2022-02-06 00:50:00	1.01403	1.013918	1.01403	0
2022-02-06 00:55:00	1.01357	1.013923	1.01357	0
2022-02-06 01:00:00	1.01356	1.013926	1.01356	0
2022-02-06 01:05:00	1.01355	1.013881	1.01355	0
2022-02-06 01:10:00	1.01401	1.013883	1.01401	0
2022-02-06 01:15:00	1.01401	1.013883	1.01401	0
2022-02-06 01:20:00	1.01353	1.013835	1.01353	0
2022-02-06 01:25:00	1.01353	1.013786	1.01353	0
2022-02-06 01:30:00	1.01402	1.013786	1.01402	0
2022-02-06 01:35:00	1.014	1.013781	1.014	0
2022-02-06 01:40:00	1.014	1.013778	1.014	0
2022-02-06 01:45:00	1.01399	1.01382	1.01399	0
2022-02-06 01:50:00	1.01258	1.013722	1.01258	0
2022-02-06 01:55:00	1.01353	1.01372	1.01353	0
2022-02-06 02:00:00	1.01401	1.01372	1.01401	0
2022-02-06 02:05:00	1.01401	1.01372	1.01401	0
2022-02-06 02:10:00	1.01306	1.013673	1.01306	0
2022-02-06 02:15:00	1.01399	1.013719	1.01399	0
2022-02-06 02:20:00	1.01401	1.013718	1.01401	0
2022-02-06 02:25:00	1.01306	1.013624	1.01306	0
2022-02-06 02:30:00	1.014	1.013624	1.014	0
2022-02-06 02:35:00	1.01402	1.013627	1.01402	0
2022-02-06 02:40:00	1.014	1.013769	1.014	0
2022-02-06 02:45:00	1.01399	1.013815	1.01399	0
2022-02-06 02:50:00	1.0126	1.013674	1.0126	0
2022-02-06 02:55:00	1.01402	1.013675	1.01402	0
2022-02-06 03:00:00	1.01403	1.013772	1.01403	0
2022-02-06 03:05:00	1.01402	1.013775	1.01402	0
2022-02-06 03:10:00	1.01403	1.013777	1.01403	0
2022-02-06 03:15:00	1.01308	1.013779	1.01308	0
2022-02-06 03:20:00	1.01448	1.013827	1.01448	0
2022-02-06 03:25:00	1.01447	1.013872	1.01447	0
2022-02-06 03:30:00	1.01354	1.013826	1.01354	0
2022-02-06 03:35:00	1.01309	1.013736	1.01309	0
2022-02-06 03:40:00	1.01402	1.013878	1.01402	0
2022-02-06 03:45:00	1.014	1.013876	1.014	0
2022-02-06 03:50:00	1.01399	1.013872	1.01399	0
2022-02-06 03:55:00	1.01398	1.013868	1.01398	0
2022-02-06 04:00:00	1.01351	1.013816	1.01351	0
2022-02-06 04:05:00	1.01305	1.013813	1.01305	0
2022-02-06 04:10:00	1.01306	1.013671	1.01306	0
2022-02-06 04:15:00	1.01357	1.013581	1.01357	0
2022-02-06 04:20:00	1.01449	1.013676	1.01449	0
2022-02-06 04:25:00	1.01404	1.013771	1.01404	0
2022-02-06 04:30:00	1.01401	1.01377	1.01401	0
2022-02-06 04:35:00	1.01263	1.013633	1.01263	0
2022-02-06 04:40:00	1.01401	1.013635	1.01401	0
2022-02-06 04:45:00	1.01448	1.013685	1.01448	0
2022-02-06 04:50:00	1.01447	1.013781	1.01447	0
2022-02-06 04:55:00	1.01403	1.013879	1.01403	0
2022-02-06 05:00:00	1.01402	1.013975	1.01402	0
2022-02-06 05:05:00	1.01402	1.01402	1.01402	0
2022-02-06 05:10:00	1.01213	1.013784	1.01213	0
2022-02-06 05:15:00	1.01259	1.013639	1.01259	0
2022-02-06 05:20:00	1.01356	1.013594	1.01356	0
2022-02-06 05:25:00	1.01404	1.013735	1.01404	0
2022-02-06 05:30:00	1.01354	1.013688	1.01354	0
2022-02-06 05:35:00	1.01306	1.013546	1.01306	0
2022-02-06 05:40:00	1.01401	1.0135	1.01401	0
2022-02-06 05:45:00	1.01309	1.013406	1.01309	0
2022-02-06 05:50:00	1.0126	1.013264	1.0126	0
2022-02-06 05:55:00	1.01352	1.013214	1.01352	0
2022-02-06 06:00:00	1.01352	1.013353	1.01352	0
2022-02-06 06:05:00	1.01259	1.013353	1.01259	0
2022-02-06 06:10:00	1.01352	1.013349	1.01352	0
2022-02-06 06:15:00	1.01258	1.013203	1.01258	0
2022-02-06 06:20:00	1.0126	1.013109	1.0126	0
2022-02-06 06:25:00	1.01404	1.013207	1.01404	0
2022-02-06 06:30:00	1.01312	1.013118	1.01312	0
2022-02-06 06:35:00	1.01312	1.013121	1.01312	0
2022-02-06 06:40:00	1.0145	1.013311	1.0145	0
2022-02-06 06:45:00	1.01401	1.01336	1.01401	0
2022-02-06 06:50:00	1.01402	1.01341	1.01402	0
2022-02-06 06:55:00	1.01307	1.013458	1.01307	0
2022-02-06 07:00:00	1.01402	1.013508	1.01402	0
2022-02-06 07:05:00	1.014	1.01365	1.014	0
2022-02-06 07:10:00	1.01399	1.013789	1.01399	0
2022-02-06 07:15:00	1.0131	1.013695	1.0131	0
2022-02-06 07:20:00	1.01447	1.01383	1.01447	0
2022-02-06 07:25:00	1.01355	1.013873	1.01355	0
2022-02-06 07:30:00	1.0145	1.013873	1.0145	0
2022-02-06 07:35:00	1.01309	1.013781	1.01309	0
2022-02-06 07:40:00	1.01307	1.013686	1.01307	0
2022-02-06 07:45:00	1.01402	1.013781	1.01402	0
2022-02-06 07:50:00	1.01308	1.013687	1.01308	0
2022-02-06 07:55:00	1.0131	1.013597	1.0131	0
2022-02-06 08:00:00	1.01405	1.013603	1.01405	0
2022-02-06 08:05:00	1.01359	1.013652	1.01359	0
2022-02-06 08:10:00	1.01402	1.013607	1.01402	0
2022-02-06 08:15:00	1.01451	1.013703	1.01451	0
2022-02-06 08:20:00	1.01357	1.01361	1.01357	0
2022-02-06 08:25:00	1.01402	1.013703	1.01402	0
2022-02-06 08:30:00	1.01309	1.013705	1.01309	0
2022-02-06 08:35:00	1.01401	1.013704	1.01401	0
2022-02-06 08:40:00	1.01309	1.013705	1.01309	0
2022-02-06 08:45:00	1.01401	1.013796	1.01401	0
2022-02-06 08:50:00	1.01399	1.01379	1.01399	0
2022-02-06 08:55:00	1.01258	1.013689	1.01258	0
2022-02-06 09:00:00	1.01351	1.013638	1.01351	0
2022-02-06 09:05:00	1.01305	1.013492	1.01305	0
2022-02-06 09:10:00	1.01351	1.013486	1.01351	0
2022-02-06 09:15:00	1.01304	1.013388	1.01304	0
2022-02-06 09:20:00	1.01397	1.013476	1.01397	0
2022-02-06 09:25:00	1.01309	1.013384	1.01309	0
2022-02-06 09:30:00	1.01309	1.013384	1.01309	0
2022-02-06 09:35:00	1.0131	1.013293	1.0131	0
2022-02-06 09:40:00	1.01263	1.013157	1.01263	0
2022-02-06 09:45:00	1.0131	1.013209	1.0131	0
2022-02-06 09:50:00	1.01402	1.01326	1.01402	0
2022-02-06 09:55:00	1.01262	1.013217	1.01262	0
2022-02-06 10:00:00	1.01263	1.013129	1.01263	0
2022-02-06 10:05:00	1.01309	1.013134	1.01309	0
2022-02-06 10:10:00	1.01307	1.013044	1.01307	0
2022-02-06 10:15:00	1.01399	1.013134	1.01399	0
2022-02-06 10:20:00	1.01306	1.013131	1.01306	0
2022-02-06 10:25:00	1.01307	1.013128	1.01307	0
2022-02-06 10:30:00	1.01259	1.013124	1.01259	0
2022-02-06 10:35:00	1.01308	1.013122	1.01308	0
2022-02-06 10:40:00	1.01403	1.013123	1.01403	0
2022-02-06 10:45:00	1.01307	1.013168	1.01307	0
2022-02-06 10:50:00	1.01307	1.013212	1.01307	0
2022-02-06 10:55:00	1.01307	1.01321	1.01307	0
2022-02-06 11:00:00	1.01309	1.013212	1.01309	0
2022-02-06 11:05:00	1.01357	1.01317	1.01357	0
2022-02-06 11:10:00	1.01355	1.013219	1.01355	0
2022-02-06 11:15:00	1.01354	1.013266	1.01354	0
2022-02-06 11:20:00	1.01446	1.013453	1.01446	0
2022-02-06 11:25:00	1.014	1.013545	1.014	0
2022-02-06 11:30:00	1.01308	1.01345	1.01308	0
2022-02-06 11:35:00	1.01306	1.013449	1.01306	0
2022-02-06 11:40:00	1.01307	1.013449	1.01307	0
2022-02-06 11:45:00	1.01402	1.013544	1.01402	0
2022-02-06 11:50:00	1.0131	1.013545	1.0131	0
2022-02-06 11:55:00	1.0131	1.013498	1.0131	0
2022-02-06 12:00:00	1.01311	1.013454	1.01311	0
2022-02-06 12:05:00	1.01356	1.013456	1.01356	0
2022-02-06 12:10:00	1.01402	1.013412	1.01402	0
2022-02-06 12:15:00	1.0131	1.013322	1.0131	0
2022-02-06 12:20:00	1.01405	1.013419	1.01405	0
2022-02-06 12:25:00	1.01314	1.013427	1.01314	0
2022-02-06 12:30:00	1.01311	1.013431	1.01311	0
2022-02-06 12:35:00	1.01309	1.013338	1.01309	0
2022-02-06 12:40:00	1.014	1.013428	1.014	0
2022-02-06 12:45:00	1.01401	1.013519	1.01401	0
2022-02-06 12:50:00	1.01307	1.013515	1.01307	0
2022-02-06 12:55:00	1.01401	1.01356	1.01401	0
2022-02-06 13:00:00	1.01306	1.013464	1.01306	0
2022-02-06 13:05:00	1.01308	1.013462	1.01308	0
2022-02-06 13:10:00	1.01306	1.013363	1.01306	0
2022-02-06 13:15:00	1.01214	1.013263	1.01214	0
2022-02-06 13:20:00	1.01306	1.013258	1.01306	0
2022-02-06 13:25:00	1.01305	1.013254	1.01305	0
2022-02-06 13:30:00	1.01304	1.013158	1.01304	0
2022-02-06 13:35:00	1.014	1.013157	1.014	0
2022-02-06 13:40:00	1.01352	1.013202	1.01352	0
2022-02-06 13:45:00	1.01446	1.013247	1.01446	0
2022-02-06 13:50:00	1.01307	1.013248	1.01307	0
2022-02-06 13:55:00	1.01308	1.013248	1.01308	0
2022-02-06 14:00:00	1.01262	1.013204	1.01262	0
2022-02-06 14:05:00	1.01262	1.013252	1.01262	0
2022-02-06 14:10:00	1.01215	1.013161	1.01215	0
2022-02-06 14:15:00	1.01308	1.013164	1.01308	0
2022-02-06 14:20:00	1.01259	1.013119	1.01259	0
2022-02-06 14:25:00	1.01305	1.013024	1.01305	0
2022-02-06 14:30:00	1.01213	1.012885	1.01213	0
2022-02-06 14:35:00	1.01217	1.012656	1.01217	0
2022-02-06 14:40:00	1.01311	1.01266	1.01311	0
2022-02-06 14:45:00	1.01264	1.012616	1.01264	0
2022-02-06 14:50:00	1.01357	1.012711	1.01357	0
2022-02-06 14:55:00	1.01355	1.012804	1.01355	0
2022-02-06 15:00:00	1.01262	1.012851	1.01262	0
2022-02-06 15:05:00	1.01401	1.012944	1.01401	0
2022-02-06 15:10:00	1.0131	1.012995	1.0131	0
2022-02-06 15:15:00	1.01402	1.013092	1.01402	0
2022-02-06 15:20:00	1.01262	1.013141	1.01262	0
2022-02-06 15:25:00	1.01263	1.013187	1.01263	0
2022-02-06 15:30:00	1.01355	1.013231	1.01355	0
2022-02-06 15:35:00	1.0131	1.013277	1.0131	0
2022-02-06 15:40:00	1.01262	1.013182	1.01262	0
2022-02-06 15:45:00	1.01309	1.013136	1.01309	0
2022-02-06 15:50:00	1.01308	1.013182	1.01308	0
2022-02-06 15:55:00	1.01446	1.013227	1.01446	0
2022-02-06 16:00:00	1.01305	1.013222	1.01305	0
2022-02-06 16:05:00	1.01308	1.013128	1.01308	0
2022-02-06 16:10:00	1.01401	1.013267	1.01401	0
2022-02-06 16:15:00	1.01403	1.013407	1.01403	0
2022-02-06 16:20:00	1.01307	1.013359	1.01307	0
2022-02-06 16:25:00	1.01306	1.013355	1.01306	0
2022-02-06 16:30:00	1.01213	1.013306	1.01213	0
2022-02-06 16:35:00	1.01305	1.013302	1.01305	0
2022-02-06 16:40:00	1.01355	1.013349	1.01355	0
2022-02-06 16:45:00	1.01308	1.013211	1.01308	0
2022-02-06 16:50:00	1.01308	1.013214	1.01308	0
2022-02-06 16:55:00	1.01309	1.013215	1.01309	0
2022-02-06 17:00:00	1.0131	1.013124	1.0131	0
2022-02-06 17:05:00	1.01308	1.013029	1.01308	0
2022-02-06 17:10:00	1.01215	1.012937	1.01215	0
2022-02-06 17:15:00	1.01308	1.012939	1.01308	0
2022-02-06 17:20:00	1.01399	1.013125	1.01399	0
2022-02-06 17:25:00	1.01308	1.013128	1.01308	0
2022-02-06 17:30:00	1.01308	1.013081	1.01308	0
2022-02-06 17:35:00	1.01309	1.013082	1.01309	0
2022-02-06 17:40:00	1.01355	1.013129	1.01355	0
2022-02-06 17:45:00	1.0131	1.01313	1.0131	0
2022-02-06 17:50:00	1.01308	1.013128	1.01308	0
2022-02-06 17:55:00	1.0117	1.01299	1.0117	0
2022-02-06 18:00:00	1.01217	1.012992	1.01217	0
2022-02-06 18:05:00	1.01262	1.012946	1.01262	0
2022-02-06 18:10:00	1.01262	1.012809	1.01262	0
2022-02-06 18:15:00	1.0131	1.012811	1.0131	0
2022-02-06 18:20:00	1.01308	1.012811	1.01308	0
2022-02-06 18:25:00	1.01213	1.012715	1.01213	0
2022-02-06 18:30:00	1.01305	1.012665	1.01305	0
2022-02-06 18:35:00	1.01308	1.012663	1.01308	0
2022-02-06 18:40:00	1.01399	1.012754	1.01399	0
2022-02-06 18:45:00	1.01355	1.012939	1.01355	0
2022-02-06 18:50:00	1.01354	1.013076	1.01354	0
2022-02-06 18:55:00	1.01306	1.01312	1.01306	0
2022-02-06 19:00:00	1.01307	1.013165	1.01307	0
2022-02-06 19:05:00	1.01307	1.013162	1.01307	0
2022-02-06 19:10:00	1.01401	1.013255	1.01401	0
2022-02-06 19:15:00	1.01356	1.013398	1.01356	0
2022-02-06 19:20:00	1.01307	1.0134	1.01307	0
2022-02-06 19:25:00	1.01307	1.013399	1.01307	0
2022-02-06 19:30:00	1.01307	1.013307	1.01307	0
2022-02-06 19:35:00	1.01261	1.013213	1.01261	0
2022-02-06 19:40:00	1.01259	1.013118	1.01259	0
2022-02-06 19:45:00	1.01165	1.012977	1.01165	0
2022-02-06 19:50:00	1.01306	1.012976	1.01306	0
2022-02-06 19:55:00	1.01307	1.012976	1.01307	0
2022-02-06 20:00:00	1.01353	1.012928	1.01353	0
2022-02-06 20:05:00	1.01307	1.012879	1.01307	0
2022-02-06 20:10:00	1.01401	1.012973	1.01401	0
2022-02-06 20:15:00	1.01309	1.012975	1.01309	0
2022-02-06 20:20:00	1.01307	1.012975	1.01307	0
2022-02-06 20:25:00	1.01262	1.012976	1.01262	0
2022-02-06 20:30:00	1.01311	1.013028	1.01311	0
2022-02-06 20:35:00	1.0131	1.013173	1.0131	0
2022-02-06 20:40:00	1.01307	1.013174	1.01307	0
2022-02-06 20:45:00	1.01307	1.013174	1.01307	0
2022-02-06 20:50:00	1.01309	1.01313	1.01309	0
2022-02-06 20:55:00	1.01309	1.013132	1.01309	0
2022-02-06 21:00:00	1.01307	1.013038	1.01307	0
2022-02-06 21:05:00	1.01307	1.013036	1.01307	0
2022-02-06 21:10:00	1.01306	1.013035	1.01306	0
2022-02-06 21:15:00	1.01166	1.012939	1.01166	0
2022-02-06 21:20:00	1.01262	1.01289	1.01262	0
2022-02-06 21:25:00	1.01263	1.012843	1.01263	0
2022-02-06 21:30:00	1.01264	1.0128	1.01264	0
2022-02-06 21:35:00	1.01168	1.012661	1.01168	0
2022-02-06 21:40:00	1.01309	1.012661	1.01309	0
2022-02-06 21:45:00	1.01402	1.012754	1.01402	0
2022-02-06 21:50:00	1.01215	1.012662	1.01215	0
2022-02-06 21:55:00	1.01308	1.012663	1.01308	0
2022-02-06 22:00:00	1.01166	1.012523	1.01166	0
2022-02-06 22:05:00	1.01213	1.01257	1.01213	0
2022-02-06 22:10:00	1.01307	1.012615	1.01307	0
2022-02-06 22:15:00	1.01306	1.012658	1.01306	0
2022-02-06 22:20:00	1.01308	1.012702	1.01308	0
2022-02-06 22:25:00	1.0126	1.012794	1.0126	0
2022-02-06 22:30:00	1.01309	1.012794	1.01309	0
2022-02-06 22:35:00	1.01263	1.012655	1.01263	0
2022-02-06 22:40:00	1.01311	1.012751	1.01311	0
2022-02-06 22:45:00	1.01309	1.012752	1.01309	0
2022-02-06 22:50:00	1.0131	1.012896	1.0131	0
2022-02-06 22:55:00	1.01216	1.012899	1.01216	0
2022-02-06 23:00:00	1.01214	1.012806	1.01214	0
2022-02-06 23:05:00	1.01357	1.012857	1.01357	0
2022-02-06 23:10:00	1.01311	1.01286	1.01311	0
2022-02-06 23:15:00	1.0131	1.01291	1.0131	0
2022-02-06 23:20:00	1.01309	1.01291	1.01309	0
2022-02-06 23:25:00	1.01307	1.012954	1.01307	0
2022-02-06 23:30:00	1.01166	1.012809	1.01166	0
2022-02-06 23:35:00	1.01169	1.012669	1.01169	0
2022-02-06 23:40:00	1.01215	1.012574	1.01215	0
2022-02-06 23:45:00	1.01216	1.012574	1.01216	0
2022-02-06 23:50:00	1.01217	1.012577	1.01217	0
2022-02-06 23:55:00	1.01308	1.012528	1.01308	0
2022-02-07 00:00:00	1.01306	1.012523	1.01306	0
2022-02-07 00:05:00	1.01262	1.012475	1.01262	0
2022-02-07 00:10:00	1.01215	1.012381	1.01215	0
2022-02-07 00:15:00	1.01213	1.012287	1.01213	0
2022-02-07 00:20:00	1.01305	1.012426	1.01305	0
2022-02-07 00:25:00	1.01213	1.01247	1.01213	0
2022-02-07 00:30:00	1.01214	1.012469	1.01214	0
2022-02-07 00:35:00	1.01215	1.012468	1.01215	0
2022-02-07 00:40:00	1.01308	1.012559	1.01308	0
2022-02-07 00:45:00	1.01306	1.012557	1.01306	0
2022-02-07 00:50:00	1.0126	1.012511	1.0126	0
2022-02-07 00:55:00	1.0126	1.012509	1.0126	0
2022-02-07 01:00:00	1.01259	1.012553	1.01259	0
2022-02-07 01:05:00	1.01305	1.012645	1.01305	0
2022-02-07 01:10:00	1.01352	1.012692	1.01352	0
2022-02-07 01:15:00	1.01351	1.01283	1.01351	0
2022-02-07 01:20:00	1.01306	1.012922	1.01306	0
2022-02-07 01:25:00	1.01308	1.013015	1.01308	0
2022-02-07 01:30:00	1.01169	1.012876	1.01169	0
2022-02-07 01:35:00	1.01307	1.012877	1.01307	0
2022-02-07 01:40:00	1.01216	1.012833	1.01216	0
2022-02-07 01:45:00	1.01263	1.012836	1.01263	0
2022-02-07 01:50:00	1.01309	1.012886	1.01309	0
2022-02-07 01:55:00	1.01309	1.01289	1.01309	0
2022-02-07 02:00:00	1.0126	1.012798	1.0126	0
2022-02-07 02:05:00	1.01212	1.012659	1.01212	0
2022-02-07 02:10:00	1.01213	1.012566	1.01213	0
2022-02-07 02:15:00	1.01212	1.01247	1.01212	0
2022-02-07 02:20:00	1.01308	1.012609	1.01308	0
2022-02-07 02:25:00	1.01213	1.012515	1.01213	0
2022-02-07 02:30:00	1.0126	1.012559	1.0126	0
2022-02-07 02:35:00	1.01212	1.012508	1.01212	0
2022-02-07 02:40:00	1.01168	1.012367	1.01168	0
2022-02-07 02:45:00	1.01309	1.012367	1.01309	0
2022-02-07 02:50:00	1.01169	1.012276	1.01169	0
2022-02-07 02:55:00	1.0117	1.012234	1.0117	0
2022-02-07 03:00:00	1.01214	1.012235	1.01214	0
2022-02-07 03:05:00	1.01306	1.012329	1.01306	0
2022-02-07 03:10:00	1.01305	1.012326	1.01305	0
2022-02-07 03:15:00	1.01213	1.012326	1.01213	0
2022-02-07 03:20:00	1.01215	1.012281	1.01215	0
2022-02-07 03:25:00	1.01306	1.012375	1.01306	0
2022-02-07 03:30:00	1.01212	1.012419	1.01212	0
2022-02-07 03:35:00	1.01214	1.012324	1.01214	0
2022-02-07 03:40:00	1.01214	1.012369	1.01214	0
2022-02-07 03:45:00	1.01262	1.012461	1.01262	0
2022-02-07 03:50:00	1.01215	1.012462	1.01215	0
2022-02-07 03:55:00	1.01308	1.012464	1.01308	0
2022-02-07 04:00:00	1.01308	1.012467	1.01308	0
2022-02-07 04:05:00	1.01216	1.01247	1.01216	0
2022-02-07 04:10:00	1.01262	1.012517	1.01262	0
2022-02-07 04:15:00	1.01308	1.012519	1.01308	0
2022-02-07 04:20:00	1.01308	1.012615	1.01308	0
2022-02-07 04:25:00	1.01308	1.012709	1.01308	0
2022-02-07 04:30:00	1.01215	1.01271	1.01215	0
2022-02-07 04:35:00	1.01213	1.012661	1.01213	0
2022-02-07 04:40:00	1.01212	1.012658	1.01212	0
2022-02-07 04:45:00	1.01213	1.012563	1.01213	0
2022-02-07 04:50:00	1.01213	1.012468	1.01213	0
2022-02-07 04:55:00	1.01307	1.012559	1.01307	0
2022-02-07 05:00:00	1.01215	1.012512	1.01215	0
2022-02-07 05:05:00	1.01262	1.012466	1.01262	0
2022-02-07 05:10:00	1.01213	1.012371	1.01213	0
2022-02-07 05:15:00	1.01215	1.012278	1.01215	0
2022-02-07 05:20:00	1.01262	1.012325	1.01262	0
2022-02-07 05:25:00	1.01216	1.012328	1.01216	0
2022-02-07 05:30:00	1.01309	1.012425	1.01309	0
2022-02-07 05:35:00	1.01215	1.012427	1.01215	0
2022-02-07 05:40:00	1.01261	1.012475	1.01261	0
2022-02-07 05:45:00	1.01261	1.012429	1.01261	0
2022-02-07 05:50:00	1.01214	1.012428	1.01214	0
2022-02-07 05:55:00	1.01213	1.012379	1.01213	0
2022-02-07 06:00:00	1.01306	1.012472	1.01306	0
2022-02-07 06:05:00	1.01259	1.012516	1.01259	0
2022-02-07 06:10:00	1.01306	1.01256	1.01306	0
2022-02-07 06:15:00	1.0126	1.012604	1.0126	0
2022-02-07 06:20:00	1.01166	1.012461	1.01166	0
2022-02-07 06:25:00	1.01169	1.012415	1.01169	0
2022-02-07 06:30:00	1.01309	1.012463	1.01309	0
2022-02-07 06:35:00	1.0131	1.012512	1.0131	0
2022-02-07 06:40:00	1.01307	1.012605	1.01307	0
2022-02-07 06:45:00	1.01356	1.012748	1.01356	0
2022-02-07 06:50:00	1.0126	1.012702	1.0126	0
2022-02-07 06:55:00	1.01307	1.01275	1.01307	0
2022-02-07 07:00:00	1.01307	1.012751	1.01307	0
2022-02-07 07:05:00	1.0131	1.012801	1.0131	0
2022-02-07 07:10:00	1.01265	1.0129	1.01265	0
2022-02-07 07:15:00	1.01168	1.012899	1.01168	0
2022-02-07 07:20:00	1.01167	1.012757	1.01167	0
2022-02-07 07:25:00	1.01214	1.012661	1.01214	0
2022-02-07 07:30:00	1.01214	1.012568	1.01214	0
2022-02-07 07:35:00	1.01262	1.012474	1.01262	0
2022-02-07 07:40:00	1.01262	1.012476	1.01262	0
2022-02-07 07:45:00	1.01213	1.012382	1.01213	0
2022-02-07 07:50:00	1.01214	1.012289	1.01214	0
2022-02-07 07:55:00	1.0131	1.012289	1.0131	0
2022-02-07 08:00:00	1.01168	1.012192	1.01168	0
2022-02-07 08:05:00	1.01215	1.012239	1.01215	0
2022-02-07 08:10:00	1.01308	1.01238	1.01308	0
2022-02-07 08:15:00	1.01215	1.012381	1.01215	0
2022-02-07 08:20:00	1.01213	1.01238	1.01213	0
2022-02-07 08:25:00	1.01213	1.012331	1.01213	0
2022-02-07 08:30:00	1.01262	1.012331	1.01262	0
2022-02-07 08:35:00	1.01308	1.012426	1.01308	0
2022-02-07 08:40:00	1.01216	1.012428	1.01216	0
2022-02-07 08:45:00	1.01214	1.012332	1.01214	0
2022-02-07 08:50:00	1.01307	1.012471	1.01307	0
2022-02-07 08:55:00	1.01213	1.012469	1.01213	0
2022-02-07 09:00:00	1.01212	1.012373	1.01212	0
2022-02-07 09:05:00	1.01166	1.012324	1.01166	0
2022-02-07 09:10:00	1.01308	1.012419	1.01308	0
2022-02-07 09:15:00	1.01216	1.012422	1.01216	0
2022-02-07 09:20:00	1.01355	1.012515	1.01355	0
2022-02-07 09:25:00	1.01307	1.012514	1.01307	0
2022-02-07 09:30:00	1.01309	1.012607	1.01309	0
2022-02-07 09:35:00	1.01168	1.012561	1.01168	0
2022-02-07 09:40:00	1.0126	1.012514	1.0126	0
2022-02-07 09:45:00	1.0131	1.012611	1.0131	0
2022-02-07 09:50:00	1.01354	1.012753	1.01354	0
2022-02-07 09:55:00	1.0126	1.012847	1.0126	0
2022-02-07 10:00:00	1.01311	1.01285	1.01311	0
2022-02-07 10:05:00	1.01404	1.013038	1.01404	0
2022-02-07 10:10:00	1.01308	1.012991	1.01308	0
2022-02-07 10:15:00	1.01448	1.013132	1.01448	0
2022-02-07 10:20:00	1.01448	1.013271	1.01448	0
2022-02-07 10:25:00	1.01404	1.013507	1.01404	0
2022-02-07 10:30:00	1.01402	1.013649	1.01402	0
2022-02-07 10:35:00	1.01403	1.013742	1.01403	0
2022-02-07 10:40:00	1.01402	1.01379	1.01402	0
2022-02-07 10:45:00	1.01402	1.013932	1.01402	0
2022-02-07 10:50:00	1.01402	1.014023	1.01402	0
2022-02-07 10:55:00	1.01401	1.01402	1.01401	0
2022-02-07 11:00:00	1.01403	1.014115	1.01403	0
2022-02-07 11:05:00	1.01405	1.014072	1.01405	0
2022-02-07 11:10:00	1.01404	1.014028	1.01404	0
2022-02-07 11:15:00	1.01405	1.014029	1.01405	0
2022-02-07 11:20:00	1.01356	1.013983	1.01356	0
2022-02-07 11:25:00	1.01404	1.013984	1.01404	0
2022-02-07 11:30:00	1.01311	1.013893	1.01311	0
2022-02-07 11:35:00	1.01405	1.013896	1.01405	0
2022-02-07 11:40:00	1.0131	1.013804	1.0131	0
2022-02-07 11:45:00	1.01402	1.013805	1.01402	0
2022-02-07 11:50:00	1.01402	1.013804	1.01402	0
2022-02-07 11:55:00	1.01307	1.013706	1.01307	0
2022-02-07 12:00:00	1.01403	1.013705	1.01403	0
2022-02-07 12:05:00	1.01354	1.013654	1.01354	0
2022-02-07 12:10:00	1.01401	1.013699	1.01401	0
2022-02-07 12:15:00	1.01402	1.013697	1.01402	0
2022-02-07 12:20:00	1.01355	1.013741	1.01355	0
2022-02-07 12:25:00	1.01355	1.013691	1.01355	0
2022-02-07 12:30:00	1.01403	1.013784	1.01403	0
2022-02-07 12:35:00	1.01402	1.013784	1.01402	0
2022-02-07 12:40:00	1.01494	1.013876	1.01494	0
2022-02-07 12:45:00	1.01402	1.013971	1.01402	0
2022-02-07 12:50:00	1.01402	1.01397	1.01402	0
2022-02-07 12:55:00	1.01495	1.014111	1.01495	0
2022-02-07 13:00:00	1.01401	1.014111	1.01401	0
2022-02-07 13:05:00	1.01494	1.014203	1.01494	0
2022-02-07 13:10:00	1.01399	1.014247	1.01399	0
2022-02-07 13:15:00	1.014	1.014292	1.014	0
2022-02-07 13:20:00	1.0154	1.014429	1.0154	0
2022-02-07 13:25:00	1.0154	1.014567	1.0154	0
2022-02-07 13:30:00	1.0154	1.014613	1.0154	0
2022-02-07 13:35:00	1.01541	1.014752	1.01541	0
2022-02-07 13:40:00	1.01494	1.014844	1.01494	0
2022-02-07 13:45:00	1.01496	1.014845	1.01496	0
2022-02-07 13:50:00	1.01588	1.015032	1.01588	0
2022-02-07 13:55:00	1.0159	1.015128	1.0159	0
2022-02-07 14:00:00	1.01495	1.015224	1.01495	0
2022-02-07 14:05:00	1.01587	1.015411	1.01587	0
2022-02-07 14:10:00	1.01494	1.015365	1.01494	0
2022-02-07 14:15:00	1.01494	1.015319	1.01494	0
2022-02-07 14:20:00	1.01494	1.015273	1.01494	0
2022-02-07 14:25:00	1.01586	1.015318	1.01586	0
2022-02-07 14:30:00	1.01586	1.01541	1.01586	0
2022-02-07 14:35:00	1.01585	1.015499	1.01585	0
2022-02-07 14:40:00	1.01586	1.015497	1.01586	0
2022-02-07 14:45:00	1.01586	1.015493	1.01586	0
2022-02-07 14:50:00	1.01587	1.015585	1.01587	0
2022-02-07 14:55:00	1.01587	1.015585	1.01587	0
2022-02-07 15:00:00	1.01585	1.015676	1.01585	0
2022-02-07 15:05:00	1.01585	1.015767	1.01585	0
2022-02-07 15:10:00	1.01491	1.015764	1.01491	0
2022-02-07 15:15:00	1.01632	1.01581	1.01632	0
2022-02-07 15:20:00	1.01493	1.015717	1.01493	0
2022-02-07 15:25:00	1.01492	1.015624	1.01492	0
2022-02-07 15:30:00	1.01538	1.015576	1.01538	0
2022-02-07 15:35:00	1.01584	1.015574	1.01584	0
2022-02-07 15:40:00	1.01492	1.015479	1.01492	0
2022-02-07 15:45:00	1.01495	1.015387	1.01495	0
2022-02-07 15:50:00	1.01493	1.015295	1.01493	0
2022-02-07 15:55:00	1.01399	1.015109	1.01399	0
2022-02-07 16:00:00	1.01493	1.015111	1.01493	0
2022-02-07 16:05:00	1.01353	1.014832	1.01353	0
2022-02-07 16:10:00	1.01494	1.014833	1.01494	0
2022-02-07 16:15:00	1.01446	1.014787	1.01446	0
2022-02-07 16:20:00	1.01491	1.01474	1.01491	0
2022-02-07 16:25:00	1.01493	1.014649	1.01493	0
2022-02-07 16:30:00	1.01495	1.014652	1.01495	0
2022-02-07 16:35:00	1.01493	1.01465	1.01493	0
2022-02-07 16:40:00	1.01493	1.01465	1.01493	0
2022-02-07 16:45:00	1.01399	1.01465	1.01399	0
2022-02-07 16:50:00	1.014	1.014557	1.014	0
2022-02-07 16:55:00	1.014	1.014604	1.014	0
2022-02-07 17:00:00	1.01399	1.014509	1.01399	0
2022-02-07 17:05:00	1.01399	1.014462	1.01399	0
2022-02-07 17:10:00	1.014	1.014371	1.014	0
2022-02-07 17:15:00	1.014	1.014278	1.014	0
2022-02-07 17:20:00	1.01446	1.014229	1.01446	0
2022-02-07 17:25:00	1.01398	1.014134	1.01398	0
2022-02-07 17:30:00	1.01399	1.01404	1.01399	0
2022-02-07 17:35:00	1.01353	1.013994	1.01353	0
2022-02-07 17:40:00	1.01352	1.013946	1.01352	0
2022-02-07 17:45:00	1.01351	1.013897	1.01351	0
2022-02-07 17:50:00	1.01399	1.013897	1.01399	0
2022-02-07 17:55:00	1.014	1.013898	1.014	0
2022-02-07 18:00:00	1.014	1.013898	1.014	0
2022-02-07 18:05:00	1.01399	1.013897	1.01399	0
2022-02-07 18:10:00	1.01352	1.013803	1.01352	0
2022-02-07 18:15:00	1.01354	1.013759	1.01354	0
2022-02-07 18:20:00	1.01399	1.013759	1.01399	0
2022-02-07 18:25:00	1.01306	1.013712	1.01306	0
2022-02-07 18:30:00	1.01399	1.013759	1.01399	0
2022-02-07 18:35:00	1.01444	1.013852	1.01444	0
2022-02-07 18:40:00	1.01304	1.013757	1.01304	0
2022-02-07 18:45:00	1.01351	1.013708	1.01351	0
2022-02-07 18:50:00	1.01397	1.013705	1.01397	0
2022-02-07 18:55:00	1.01397	1.013703	1.01397	0
2022-02-07 19:00:00	1.01258	1.013609	1.01258	0
2022-02-07 19:05:00	1.01354	1.013609	1.01354	0
2022-02-07 19:10:00	1.01306	1.013516	1.01306	0
2022-02-07 19:15:00	1.01306	1.013516	1.01306	0
2022-02-07 19:20:00	1.01307	1.013424	1.01307	0
2022-02-07 19:25:00	1.01352	1.013332	1.01352	0
2022-02-07 19:30:00	1.01401	1.013429	1.01401	0
2022-02-07 19:35:00	1.01402	1.01348	1.01402	0
2022-02-07 19:40:00	1.01402	1.013485	1.01402	0
2022-02-07 19:45:00	1.0126	1.013348	1.0126	0
2022-02-07 19:50:00	1.01352	1.013442	1.01352	0
2022-02-07 19:55:00	1.01351	1.013439	1.01351	0
2022-02-07 20:00:00	1.01305	1.013438	1.01305	0
2022-02-07 20:05:00	1.01401	1.013533	1.01401	0
2022-02-07 20:10:00	1.01309	1.013535	1.01309	0
2022-02-07 20:15:00	1.01307	1.01349	1.01307	0
2022-02-07 20:20:00	1.01399	1.013488	1.01399	0
2022-02-07 20:25:00	1.014	1.013486	1.014	0
2022-02-07 20:30:00	1.01305	1.013389	1.01305	0
2022-02-07 20:35:00	1.01306	1.013435	1.01306	0
2022-02-07 20:40:00	1.01306	1.013389	1.01306	0
2022-02-07 20:45:00	1.01307	1.013345	1.01307	0
2022-02-07 20:50:00	1.01402	1.013442	1.01402	0
2022-02-07 20:55:00	1.01307	1.013348	1.01307	0
2022-02-07 21:00:00	1.01212	1.013251	1.01212	0
2022-02-07 21:05:00	1.01258	1.013202	1.01258	0
2022-02-07 21:10:00	1.01304	1.013107	1.01304	0
2022-02-07 21:15:00	1.01257	1.012964	1.01257	0
2022-02-07 21:20:00	1.01304	1.012963	1.01304	0
2022-02-07 21:25:00	1.01353	1.01301	1.01353	0
2022-02-07 21:30:00	1.01354	1.013058	1.01354	0
2022-02-07 21:35:00	1.01354	1.013105	1.01354	0
2022-02-07 21:40:00	1.01166	1.012869	1.01166	0
2022-02-07 21:45:00	1.0126	1.012822	1.0126	0
2022-02-07 21:50:00	1.01259	1.012869	1.01259	0
2022-02-07 21:55:00	1.01305	1.012916	1.01305	0
2022-02-07 22:00:00	1.01304	1.012916	1.01304	0
2022-02-07 22:05:00	1.01305	1.012964	1.01305	0
2022-02-07 22:10:00	1.01308	1.012968	1.01308	0
2022-02-07 22:15:00	1.01213	1.012828	1.01213	0
2022-02-07 22:20:00	1.01307	1.012781	1.01307	0
2022-02-07 22:25:00	1.0126	1.012687	1.0126	0
2022-02-07 22:30:00	1.01167	1.012688	1.01167	0
2022-02-07 22:35:00	1.01262	1.01269	1.01262	0
2022-02-07 22:40:00	1.0126	1.012691	1.0126	0
2022-02-07 22:45:00	1.01307	1.012693	1.01307	0
2022-02-07 22:50:00	1.01309	1.012698	1.01309	0
2022-02-07 22:55:00	1.01307	1.0127	1.01307	0
2022-02-07 23:00:00	1.01214	1.012606	1.01214	0
2022-02-07 23:05:00	1.01168	1.012561	1.01168	0
2022-02-07 23:10:00	1.01166	1.01242	1.01166	0
2022-02-07 23:15:00	1.01213	1.012373	1.01213	0
2022-02-07 23:20:00	1.01212	1.012418	1.01212	0
2022-02-07 23:25:00	1.01211	1.012367	1.01211	0
2022-02-07 23:30:00	1.01306	1.012413	1.01306	0
2022-02-07 23:35:00	1.01353	1.012459	1.01353	0
2022-02-07 23:40:00	1.01212	1.012362	1.01212	0
2022-02-07 23:45:00	1.01311	1.012366	1.01311	0
2022-02-07 23:50:00	1.01308	1.01246	1.01308	0
2022-02-07 23:55:00	1.01307	1.012599	1.01307	0
2022-02-08 00:00:00	1.0126	1.012693	1.0126	0
2022-02-08 00:05:00	1.01307	1.012787	1.01307	0
2022-02-08 00:10:00	1.01214	1.012789	1.01214	0
2022-02-08 00:15:00	1.01166	1.012744	1.01166	0
2022-02-08 00:20:00	1.01305	1.012743	1.01305	0
2022-02-08 00:25:00	1.01304	1.012694	1.01304	0
2022-02-08 00:30:00	1.01304	1.012786	1.01304	0
2022-02-08 00:35:00	1.01212	1.012687	1.01212	0
2022-02-08 00:40:00	1.01211	1.01259	1.01211	0
2022-02-08 00:45:00	1.01306	1.012589	1.01306	0
2022-02-08 00:50:00	1.01308	1.012637	1.01308	0
2022-02-08 00:55:00	1.01213	1.012543	1.01213	0
2022-02-08 01:00:00	1.01167	1.012496	1.01167	0
2022-02-08 01:05:00	1.01167	1.012497	1.01167	0
2022-02-08 01:10:00	1.01215	1.012407	1.01215	0
2022-02-08 01:15:00	1.01308	1.012411	1.01308	0
2022-02-08 01:20:00	1.01218	1.012325	1.01218	0
2022-02-08 01:25:00	1.01309	1.012422	1.01309	0
2022-02-08 01:30:00	1.01261	1.012472	1.01261	0
2022-02-08 01:35:00	1.01168	1.012334	1.01168	0
2022-02-08 01:40:00	1.01307	1.012333	1.01307	0
2022-02-08 01:45:00	1.01167	1.012287	1.01167	0
2022-02-08 01:50:00	1.01216	1.012336	1.01216	0
2022-02-08 01:55:00	1.01215	1.012384	1.01215	0
2022-02-08 02:00:00	1.0117	1.012339	1.0117	0
2022-02-08 02:05:00	1.01168	1.012199	1.01168	0
2022-02-08 02:10:00	1.01167	1.012148	1.01167	0
2022-02-08 02:15:00	1.01166	1.012005	1.01166	0
2022-02-08 02:20:00	1.01167	1.011911	1.01167	0
2022-02-08 02:25:00	1.01213	1.011956	1.01213	0
2022-02-08 02:30:00	1.01215	1.011864	1.01215	0
2022-02-08 02:35:00	1.01309	1.012006	1.01309	0
2022-02-08 02:40:00	1.01309	1.012099	1.01309	0
2022-02-08 02:45:00	1.01169	1.012053	1.01169	0
2022-02-08 02:50:00	1.01214	1.012097	1.01214	0
2022-02-08 02:55:00	1.01309	1.012238	1.01309	0
2022-02-08 03:00:00	1.01216	1.012287	1.01216	0
2022-02-08 03:05:00	1.01309	1.01243	1.01309	0
2022-02-08 03:10:00	1.01169	1.012432	1.01169	0
2022-02-08 03:15:00	1.0126	1.012479	1.0126	0
2022-02-08 03:20:00	1.01212	1.012476	1.01212	0
2022-02-08 03:25:00	1.01168	1.012335	1.01168	0
2022-02-08 03:30:00	1.01217	1.012243	1.01217	0
2022-02-08 03:35:00	1.01219	1.012293	1.01219	0
2022-02-08 03:40:00	1.01171	1.01225	1.01171	0
2022-02-08 03:45:00	1.01308	1.012249	1.01308	0
2022-02-08 03:50:00	1.01213	1.012246	1.01213	0
2022-02-08 03:55:00	1.01213	1.01215	1.01213	0
2022-02-08 04:00:00	1.01305	1.012286	1.01305	0
2022-02-08 04:05:00	1.01213	1.012239	1.01213	0
2022-02-08 04:10:00	1.01212	1.012239	1.01212	0
2022-02-08 04:15:00	1.01168	1.012239	1.01168	0
2022-02-08 04:20:00	1.01168	1.01219	1.01168	0
2022-02-08 04:25:00	1.01166	1.012137	1.01166	0
2022-02-08 04:30:00	1.01212	1.012178	1.01212	0
2022-02-08 04:35:00	1.01211	1.012081	1.01211	0
2022-02-08 04:40:00	1.01214	1.012082	1.01214	0
2022-02-08 04:45:00	1.01214	1.012083	1.01214	0
2022-02-08 04:50:00	1.01167	1.011945	1.01167	0
2022-02-08 04:55:00	1.01166	1.011898	1.01166	0
2022-02-08 05:00:00	1.01118	1.011804	1.01118	0
2022-02-08 05:05:00	1.01306	1.011942	1.01306	0
2022-02-08 05:10:00	1.01215	1.011989	1.01215	0
2022-02-08 05:15:00	1.01216	1.012039	1.01216	0
2022-02-08 05:20:00	1.01216	1.012043	1.01216	0
2022-02-08 05:25:00	1.01217	1.012049	1.01217	0
2022-02-08 05:30:00	1.01168	1.012003	1.01168	0
2022-02-08 05:35:00	1.01214	1.012003	1.01214	0
2022-02-08 05:40:00	1.01169	1.012005	1.01169	0
2022-02-08 05:45:00	1.01214	1.012053	1.01214	0
2022-02-08 05:50:00	1.01124	1.012059	1.01124	0
2022-02-08 05:55:00	1.01219	1.011972	1.01219	0
2022-02-08 06:00:00	1.01221	1.011978	1.01221	0
2022-02-08 06:05:00	1.01219	1.011981	1.01219	0
2022-02-08 06:10:00	1.01217	1.011982	1.01217	0
2022-02-08 06:15:00	1.01218	1.011983	1.01218	0
2022-02-08 06:20:00	1.01171	1.011986	1.01171	0
2022-02-08 06:25:00	1.01265	1.012037	1.01265	0
2022-02-08 06:30:00	1.01262	1.01213	1.01262	0
2022-02-08 06:35:00	1.01168	1.012084	1.01168	0
2022-02-08 06:40:00	1.01213	1.012173	1.01213	0
2022-02-08 06:45:00	1.01212	1.012166	1.01212	0
2022-02-08 06:50:00	1.01213	1.012158	1.01213	0
2022-02-08 06:55:00	1.01169	1.012108	1.01169	0
2022-02-08 07:00:00	1.01217	1.012108	1.01217	0
2022-02-08 07:05:00	1.01262	1.012152	1.01262	0
2022-02-08 07:10:00	1.01263	1.012244	1.01263	0
2022-02-08 07:15:00	1.01171	1.01215	1.01171	0
2022-02-08 07:20:00	1.01264	1.012152	1.01264	0
2022-02-08 07:25:00	1.0117	1.012154	1.0117	0
2022-02-08 07:30:00	1.01217	1.012158	1.01217	0
2022-02-08 07:35:00	1.01309	1.012255	1.01309	0
2022-02-08 07:40:00	1.01309	1.012351	1.01309	0
2022-02-08 07:45:00	1.01168	1.01235	1.01168	0
2022-02-08 07:50:00	1.01166	1.012299	1.01166	0
2022-02-08 07:55:00	1.01258	1.012295	1.01258	0
2022-02-08 08:00:00	1.01259	1.012291	1.01259	0
2022-02-08 08:05:00	1.01305	1.012425	1.01305	0
2022-02-08 08:10:00	1.01304	1.012465	1.01304	0
2022-02-08 08:15:00	1.01354	1.012649	1.01354	0
2022-02-08 08:20:00	1.01307	1.012739	1.01307	0
2022-02-08 08:25:00	1.01307	1.012737	1.01307	0
2022-02-08 08:30:00	1.01306	1.012734	1.01306	0
2022-02-08 08:35:00	1.01261	1.012827	1.01261	0
2022-02-08 08:40:00	1.01261	1.012922	1.01261	0
2022-02-08 08:45:00	1.01308	1.012972	1.01308	0
2022-02-08 08:50:00	1.01306	1.013019	1.01306	0
2022-02-08 08:55:00	1.01308	1.013022	1.01308	0
2022-02-08 09:00:00	1.01166	1.012884	1.01166	0
2022-02-08 09:05:00	1.01265	1.012795	1.01265	0
2022-02-08 09:10:00	1.01309	1.012797	1.01309	0
2022-02-08 09:15:00	1.0131	1.0128	1.0131	0
2022-02-08 09:20:00	1.01308	1.012802	1.01308	0
2022-02-08 09:25:00	1.01307	1.012848	1.01307	0
2022-02-08 09:30:00	1.01307	1.012894	1.01307	0
2022-02-08 09:35:00	1.01259	1.012845	1.01259	0
2022-02-08 09:40:00	1.01353	1.012892	1.01353	0
2022-02-08 09:45:00	1.01307	1.012891	1.01307	0
2022-02-08 09:50:00	1.01307	1.013032	1.01307	0
2022-02-08 09:55:00	1.01306	1.013073	1.01306	0
2022-02-08 10:00:00	1.01401	1.013165	1.01401	0
2022-02-08 10:05:00	1.01308	1.013163	1.01308	0
2022-02-08 10:10:00	1.0126	1.013115	1.0126	0
2022-02-08 10:15:00	1.01307	1.013115	1.01307	0
2022-02-08 10:20:00	1.01306	1.013114	1.01306	0
2022-02-08 10:25:00	1.0126	1.013115	1.0126	0
2022-02-08 10:30:00	1.01308	1.01307	1.01308	0
2022-02-08 10:35:00	1.01215	1.012978	1.01215	0
2022-02-08 10:40:00	1.01308	1.012979	1.01308	0
2022-02-08 10:45:00	1.01402	1.013075	1.01402	0
2022-02-08 10:50:00	1.01307	1.012981	1.01307	0
2022-02-08 10:55:00	1.01262	1.012935	1.01262	0
2022-02-08 11:00:00	1.0126	1.012935	1.0126	0
2022-02-08 11:05:00	1.01167	1.012795	1.01167	0
2022-02-08 11:10:00	1.01261	1.01275	1.01261	0
2022-02-08 11:15:00	1.01399	1.012889	1.01399	0
2022-02-08 11:20:00	1.014	1.012981	1.014	0
2022-02-08 11:25:00	1.01309	1.013075	1.01309	0
2022-02-08 11:30:00	1.01308	1.013075	1.01308	0
2022-02-08 11:35:00	1.01308	1.012981	1.01308	0
2022-02-08 11:40:00	1.01214	1.012888	1.01214	0
2022-02-08 11:45:00	1.01307	1.012933	1.01307	0
2022-02-08 11:50:00	1.0131	1.012983	1.0131	0
2022-02-08 11:55:00	1.0131	1.013126	1.0131	0
2022-02-08 12:00:00	1.01264	1.013129	1.01264	0
2022-02-08 12:05:00	1.01261	1.012991	1.01261	0
2022-02-08 12:10:00	1.01308	1.012899	1.01308	0
2022-02-08 12:15:00	1.01353	1.012943	1.01353	0
2022-02-08 12:20:00	1.01307	1.012942	1.01307	0
2022-02-08 12:25:00	1.01307	1.012941	1.01307	0
2022-02-08 12:30:00	1.01305	1.013032	1.01305	0
2022-02-08 12:35:00	1.01307	1.013032	1.01307	0
2022-02-08 12:40:00	1.01307	1.013029	1.01307	0
2022-02-08 12:45:00	1.01399	1.013118	1.01399	0
2022-02-08 12:50:00	1.01307	1.013161	1.01307	0
2022-02-08 12:55:00	1.01307	1.013207	1.01307	0
2022-02-08 13:00:00	1.01401	1.0133	1.01401	0
2022-02-08 13:05:00	1.01262	1.013209	1.01262	0
2022-02-08 13:10:00	1.01309	1.013211	1.01309	0
2022-02-08 13:15:00	1.01308	1.013212	1.01308	0
2022-02-08 13:20:00	1.01308	1.013215	1.01308	0
2022-02-08 13:25:00	1.01309	1.013217	1.01309	0
2022-02-08 13:30:00	1.01309	1.013219	1.01309	0
2022-02-08 13:35:00	1.01355	1.013175	1.01355	0
2022-02-08 13:40:00	1.01402	1.01327	1.01402	0
2022-02-08 13:45:00	1.01353	1.013316	1.01353	0
2022-02-08 13:50:00	1.01354	1.013269	1.01354	0
2022-02-08 13:55:00	1.01307	1.013314	1.01307	0
2022-02-08 14:00:00	1.01355	1.01336	1.01355	0
2022-02-08 14:05:00	1.014	1.013452	1.014	0
2022-02-08 14:10:00	1.01399	1.013543	1.01399	0
2022-02-08 14:15:00	1.01446	1.01368	1.01446	0
2022-02-08 14:20:00	1.01402	1.013773	1.01402	0
2022-02-08 14:25:00	1.01403	1.013821	1.01403	0
2022-02-08 14:30:00	1.01401	1.01382	1.01401	0
2022-02-08 14:35:00	1.01259	1.013726	1.01259	0
2022-02-08 14:40:00	1.01352	1.013724	1.01352	0
2022-02-08 14:45:00	1.0126	1.013677	1.0126	0
2022-02-08 14:50:00	1.01354	1.013676	1.01354	0
2022-02-08 14:55:00	1.01262	1.013538	1.01262	0
2022-02-08 15:00:00	1.01261	1.0134	1.01261	0
2022-02-08 15:05:00	1.01355	1.013309	1.01355	0
2022-02-08 15:10:00	1.01353	1.01326	1.01353	0
2022-02-08 15:15:00	1.01258	1.013115	1.01258	0
2022-02-08 15:20:00	1.01351	1.013065	1.01351	0
2022-02-08 15:25:00	1.01259	1.013065	1.01259	0
2022-02-08 15:30:00	1.01258	1.012971	1.01258	0
2022-02-08 15:35:00	1.01307	1.013018	1.01307	0
2022-02-08 15:40:00	1.01306	1.01297	1.01306	0
2022-02-08 15:45:00	1.01307	1.013015	1.01307	0
2022-02-08 15:50:00	1.014	1.013154	1.014	0
2022-02-08 15:55:00	1.01308	1.013107	1.01308	0
2022-02-08 16:00:00	1.014	1.013154	1.014	0
2022-02-08 16:05:00	1.014	1.013296	1.014	0
2022-02-08 16:10:00	1.01307	1.013252	1.01307	0
2022-02-08 16:15:00	1.01401	1.013394	1.01401	0
2022-02-08 16:20:00	1.01308	1.013444	1.01308	0
2022-02-08 16:25:00	1.01401	1.013538	1.01401	0
2022-02-08 16:30:00	1.01308	1.01354	1.01308	0
2022-02-08 16:35:00	1.01263	1.013496	1.01263	0
2022-02-08 16:40:00	1.01354	1.01345	1.01354	0
2022-02-08 16:45:00	1.01354	1.013496	1.01354	0
2022-02-08 16:50:00	1.01261	1.013357	1.01261	0
2022-02-08 16:55:00	1.01401	1.013358	1.01401	0
2022-02-08 17:00:00	1.01401	1.013452	1.01401	0
2022-02-08 17:05:00	1.01306	1.013357	1.01306	0
2022-02-08 17:10:00	1.0126	1.013309	1.0126	0
2022-02-08 17:15:00	1.01259	1.013167	1.01259	0
2022-02-08 17:20:00	1.01355	1.013214	1.01355	0
2022-02-08 17:25:00	1.01168	1.013119	1.01168	0
2022-02-08 17:30:00	1.0126	1.013025	1.0126	0
2022-02-08 17:35:00	1.01263	1.012934	1.01263	0
2022-02-08 17:40:00	1.01401	1.013074	1.01401	0
2022-02-08 17:45:00	1.0126	1.012933	1.0126	0
2022-02-08 17:50:00	1.01352	1.012884	1.01352	0
2022-02-08 17:55:00	1.01258	1.012836	1.01258	0
2022-02-08 18:00:00	1.01304	1.01288	1.01304	0
2022-02-08 18:05:00	1.01304	1.012925	1.01304	0
2022-02-08 18:10:00	1.01305	1.012875	1.01305	0
2022-02-08 18:15:00	1.01305	1.013012	1.01305	0
2022-02-08 18:20:00	1.01304	1.013056	1.01304	0
2022-02-08 18:25:00	1.01305	1.013098	1.01305	0
2022-02-08 18:30:00	1.01305	1.013002	1.01305	0
2022-02-08 18:35:00	1.01166	1.012908	1.01166	0
2022-02-08 18:40:00	1.01305	1.012861	1.01305	0
2022-02-08 18:45:00	1.01212	1.012815	1.01212	0
2022-02-08 18:50:00	1.0126	1.012771	1.0126	0
2022-02-08 18:55:00	1.0126	1.012727	1.0126	0
2022-02-08 19:00:00	1.01305	1.012727	1.01305	0
2022-02-08 19:05:00	1.01306	1.012728	1.01306	0
2022-02-08 19:10:00	1.01307	1.012731	1.01307	0
2022-02-08 19:15:00	1.01305	1.012731	1.01305	0
2022-02-08 19:20:00	1.01308	1.012734	1.01308	0
2022-02-08 19:25:00	1.01306	1.012874	1.01306	0
2022-02-08 19:30:00	1.01216	1.012785	1.01216	0
2022-02-08 19:35:00	1.01309	1.012882	1.01309	0
2022-02-08 19:40:00	1.01308	1.01293	1.01308	0
2022-02-08 19:45:00	1.0131	1.01298	1.0131	0
2022-02-08 19:50:00	1.01215	1.01289	1.01215	0
2022-02-08 19:55:00	1.01213	1.012797	1.01213	0
2022-02-08 20:00:00	1.01305	1.012795	1.01305	0
2022-02-08 20:05:00	1.01211	1.012701	1.01211	0
2022-02-08 20:10:00	1.01212	1.012605	1.01212	0
2022-02-08 20:15:00	1.01306	1.012605	1.01306	0
2022-02-08 20:20:00	1.01212	1.012601	1.01212	0
2022-02-08 20:25:00	1.01306	1.012598	1.01306	0
2022-02-08 20:30:00	1.01305	1.012595	1.01305	0
2022-02-08 20:35:00	1.01306	1.012591	1.01306	0
2022-02-08 20:40:00	1.01213	1.012589	1.01213	0
2022-02-08 20:45:00	1.01215	1.012591	1.01215	0
2022-02-08 20:50:00	1.01213	1.012499	1.01213	0
2022-02-08 20:55:00	1.01307	1.012595	1.01307	0
2022-02-08 21:00:00	1.01305	1.012688	1.01305	0
2022-02-08 21:05:00	1.01305	1.012687	1.01305	0
2022-02-08 21:10:00	1.01213	1.012688	1.01213	0
2022-02-08 21:15:00	1.01309	1.012691	1.01309	0
2022-02-08 21:20:00	1.01213	1.012599	1.01213	0
2022-02-08 21:25:00	1.01307	1.0126	1.01307	0
2022-02-08 21:30:00	1.01212	1.012599	1.01212	0
2022-02-08 21:35:00	1.01258	1.012642	1.01258	0
2022-02-08 21:40:00	1.01167	1.012596	1.01167	0
2022-02-08 21:45:00	1.01166	1.012455	1.01166	0
2022-02-08 21:50:00	1.01165	1.012315	1.01165	0
2022-02-08 21:55:00	1.01164	1.012174	1.01164	0
2022-02-08 22:00:00	1.01211	1.012172	1.01211	0
2022-02-08 22:05:00	1.01165	1.012028	1.01165	0
2022-02-08 22:10:00	1.01169	1.011984	1.01169	0
2022-02-08 22:15:00	1.01214	1.011891	1.01214	0
2022-02-08 22:20:00	1.01212	1.011891	1.01212	0
2022-02-08 22:25:00	1.01211	1.011844	1.01211	0
2022-02-08 22:30:00	1.01213	1.01189	1.01213	0
2022-02-08 22:35:00	1.01213	1.011937	1.01213	0
2022-02-08 22:40:00	1.01212	1.011984	1.01212	0
2022-02-08 22:45:00	1.01211	1.012031	1.01211	0
2022-02-08 22:50:00	1.01354	1.012174	1.01354	0
2022-02-08 22:55:00	1.01213	1.012222	1.01213	0
2022-02-08 23:00:00	1.01212	1.012265	1.01212	0
2022-02-08 23:05:00	1.01306	1.012357	1.01306	0
2022-02-08 23:10:00	1.01211	1.012356	1.01211	0
2022-02-08 23:15:00	1.01259	1.012404	1.01259	0
2022-02-08 23:20:00	1.01166	1.012357	1.01166	0
2022-02-08 23:25:00	1.01167	1.012311	1.01167	0
2022-02-08 23:30:00	1.01167	1.012266	1.01167	0
2022-02-08 23:35:00	1.01213	1.012268	1.01213	0
2022-02-08 23:40:00	1.01305	1.012219	1.01305	0
2022-02-08 23:45:00	1.01213	1.012219	1.01213	0
2022-02-08 23:50:00	1.01212	1.012219	1.01212	0
2022-02-08 23:55:00	1.01211	1.012124	1.01211	0
2022-02-09 00:00:00	1.01305	1.012218	1.01305	0
2022-02-09 00:05:00	1.01259	1.012218	1.01259	0
2022-02-09 00:10:00	1.01165	1.012217	1.01165	0
2022-02-09 00:15:00	1.01211	1.012261	1.01211	0
2022-02-09 00:20:00	1.01211	1.012305	1.01211	0
2022-02-09 00:25:00	1.01211	1.012303	1.01211	0
2022-02-09 00:30:00	1.0121	1.012208	1.0121	0
2022-02-09 00:35:00	1.01305	1.0123	1.01305	0
2022-02-09 00:40:00	1.01212	1.0123	1.01212	0
2022-02-09 00:45:00	1.01213	1.012302	1.01213	0
2022-02-09 00:50:00	1.01214	1.012211	1.01214	0
2022-02-09 00:55:00	1.01215	1.012167	1.01215	0
2022-02-09 01:00:00	1.01213	1.012215	1.01213	0
2022-02-09 01:05:00	1.01215	1.012219	1.01215	0
2022-02-09 01:10:00	1.01168	1.012176	1.01168	0
2022-02-09 01:15:00	1.01213	1.012178	1.01213	0
2022-02-09 01:20:00	1.01212	1.01218	1.01212	0
2022-02-09 01:25:00	1.01259	1.012134	1.01259	0
2022-02-09 01:30:00	1.01213	1.012135	1.01213	0
2022-02-09 01:35:00	1.01165	1.012087	1.01165	0
2022-02-09 01:40:00	1.01213	1.012086	1.01213	0
2022-02-09 01:45:00	1.01212	1.012083	1.01212	0
2022-02-09 01:50:00	1.01164	1.012034	1.01164	0
2022-02-09 01:55:00	1.01211	1.01203	1.01211	0
2022-02-09 02:00:00	1.01212	1.012074	1.01212	0
2022-02-09 02:05:00	1.01211	1.012072	1.01211	0
2022-02-09 02:10:00	1.01214	1.012074	1.01214	0
2022-02-09 02:15:00	1.01214	1.012029	1.01214	0
2022-02-09 02:20:00	1.01214	1.01203	1.01214	0
2022-02-09 02:25:00	1.0126	1.012125	1.0126	0
2022-02-09 02:30:00	1.01214	1.012126	1.01214	0
2022-02-09 02:35:00	1.01214	1.012128	1.01214	0
2022-02-09 02:40:00	1.01214	1.012178	1.01214	0
2022-02-09 02:45:00	1.01216	1.012183	1.01216	0
2022-02-09 02:50:00	1.01167	1.012138	1.01167	0
2022-02-09 02:55:00	1.01212	1.012139	1.01212	0
2022-02-09 03:00:00	1.01215	1.01214	1.01215	0
2022-02-09 03:05:00	1.01215	1.012141	1.01215	0
2022-02-09 03:10:00	1.0126	1.012187	1.0126	0
2022-02-09 03:15:00	1.01212	1.012139	1.01212	0
2022-02-09 03:20:00	1.01211	1.012136	1.01211	0
2022-02-09 03:25:00	1.01211	1.012133	1.01211	0
2022-02-09 03:30:00	1.01212	1.012131	1.01212	0
2022-02-09 03:35:00	1.01213	1.012128	1.01213	0
2022-02-09 03:40:00	1.01215	1.012176	1.01215	0
2022-02-09 03:45:00	1.01213	1.012177	1.01213	0
2022-02-09 03:50:00	1.01212	1.012174	1.01212	0
2022-02-09 03:55:00	1.01216	1.012175	1.01216	0
2022-02-09 04:00:00	1.01121	1.012036	1.01121	0
2022-02-09 04:05:00	1.01214	1.012038	1.01214	0
2022-02-09 04:10:00	1.01215	1.012042	1.01215	0
2022-02-09 04:15:00	1.01168	1.011999	1.01168	0
2022-02-09 04:20:00	1.01166	1.011953	1.01166	0
2022-02-09 04:25:00	1.01072	1.011812	1.01072	0
2022-02-09 04:30:00	1.01213	1.01181	1.01213	0
2022-02-09 04:35:00	1.01167	1.011764	1.01167	0
2022-02-09 04:40:00	1.01119	1.011671	1.01119	0
2022-02-09 04:45:00	1.01118	1.011573	1.01118	0
2022-02-09 04:50:00	1.01211	1.011663	1.01211	0
2022-02-09 04:55:00	1.01165	1.011614	1.01165	0
2022-02-09 05:00:00	1.01213	1.011612	1.01213	0
2022-02-09 05:05:00	1.01075	1.011519	1.01075	0
2022-02-09 05:10:00	1.01074	1.011427	1.01074	0
2022-02-09 05:15:00	1.01213	1.011568	1.01213	0
2022-02-09 05:20:00	1.01213	1.011568	1.01213	0
2022-02-09 05:25:00	1.01214	1.011615	1.01214	0
2022-02-09 05:30:00	1.01215	1.011711	1.01215	0
2022-02-09 05:35:00	1.01122	1.011715	1.01122	0
2022-02-09 05:40:00	1.01215	1.011719	1.01215	0
2022-02-09 05:45:00	1.01216	1.01177	1.01216	0
2022-02-09 05:50:00	1.01215	1.011772	1.01215	0
2022-02-09 05:55:00	1.01121	1.011818	1.01121	0
2022-02-09 06:00:00	1.01215	1.011959	1.01215	0
2022-02-09 06:05:00	1.01168	1.011914	1.01168	0
2022-02-09 06:10:00	1.01214	1.011915	1.01214	0
2022-02-09 06:15:00	1.01214	1.011915	1.01214	0
2022-02-09 06:20:00	1.01215	1.011915	1.01215	0
2022-02-09 06:25:00	1.01214	1.012007	1.01214	0
2022-02-09 06:30:00	1.01166	1.011958	1.01166	0
2022-02-09 06:35:00	1.01212	1.011954	1.01212	0
2022-02-09 06:40:00	1.01213	1.011952	1.01213	0
2022-02-09 06:45:00	1.01213	1.012044	1.01213	0
2022-02-09 06:50:00	1.01212	1.012041	1.01212	0
2022-02-09 06:55:00	1.01213	1.012086	1.01213	0
2022-02-09 07:00:00	1.01215	1.012087	1.01215	0
2022-02-09 07:05:00	1.01307	1.01218	1.01307	0
2022-02-09 07:10:00	1.01352	1.012317	1.01352	0
2022-02-09 07:15:00	1.01211	1.012314	1.01211	0
2022-02-09 07:20:00	1.01212	1.01236	1.01212	0
2022-02-09 07:25:00	1.01211	1.012359	1.01211	0
2022-02-09 07:30:00	1.01258	1.012404	1.01258	0
2022-02-09 07:35:00	1.01167	1.012358	1.01167	0
2022-02-09 07:40:00	1.01212	1.012358	1.01212	0
2022-02-09 07:45:00	1.01167	1.012312	1.01167	0
2022-02-09 07:50:00	1.01167	1.012264	1.01167	0
2022-02-09 07:55:00	1.01166	1.012123	1.01166	0
2022-02-09 08:00:00	1.01213	1.011984	1.01213	0
2022-02-09 08:05:00	1.01307	1.01208	1.01307	0
2022-02-09 08:10:00	1.01307	1.012175	1.01307	0
2022-02-09 08:15:00	1.01215	1.012179	1.01215	0
2022-02-09 08:20:00	1.01262	1.012183	1.01262	0
2022-02-09 08:25:00	1.01213	1.012229	1.01213	0
2022-02-09 08:30:00	1.01212	1.012229	1.01212	0
2022-02-09 08:35:00	1.01211	1.012273	1.01211	0
2022-02-09 08:40:00	1.01305	1.012411	1.01305	0
2022-02-09 08:45:00	1.0126	1.012505	1.0126	0
2022-02-09 08:50:00	1.01165	1.012457	1.01165	0
2022-02-09 08:55:00	1.01164	1.012314	1.01164	0
2022-02-09 09:00:00	1.01257	1.012264	1.01257	0
2022-02-09 09:05:00	1.01304	1.012353	1.01304	0
2022-02-09 09:10:00	1.0126	1.012351	1.0126	0
2022-02-09 09:15:00	1.01355	1.012493	1.01355	0
2022-02-09 09:20:00	1.01308	1.012589	1.01308	0
2022-02-09 09:25:00	1.01309	1.012687	1.01309	0
2022-02-09 09:30:00	1.01404	1.012786	1.01404	0
2022-02-09 09:35:00	1.01354	1.01288	1.01354	0
2022-02-09 09:40:00	1.01355	1.01307	1.01355	0
2022-02-09 09:45:00	1.01402	1.013308	1.01402	0
2022-02-09 09:50:00	1.01308	1.013359	1.01308	0
2022-02-09 09:55:00	1.01308	1.013363	1.01308	0
2022-02-09 10:00:00	1.01401	1.013504	1.01401	0
2022-02-09 10:05:00	1.01308	1.013457	1.01308	0
2022-02-09 10:10:00	1.01306	1.013455	1.01306	0
2022-02-09 10:15:00	1.01305	1.013451	1.01305	0
2022-02-09 10:20:00	1.01304	1.013351	1.01304	0
2022-02-09 10:25:00	1.01304	1.013301	1.01304	0
2022-02-09 10:30:00	1.01305	1.013251	1.01305	0
2022-02-09 10:35:00	1.01305	1.013154	1.01305	0
2022-02-09 10:40:00	1.01398	1.013244	1.01398	0
2022-02-09 10:45:00	1.01211	1.013147	1.01211	0
2022-02-09 10:50:00	1.01352	1.013098	1.01352	0
2022-02-09 10:55:00	1.01398	1.013188	1.01398	0
2022-02-09 11:00:00	1.01211	1.013093	1.01211	0
2022-02-09 11:05:00	1.01304	1.013092	1.01304	0
2022-02-09 11:10:00	1.01305	1.013093	1.01305	0
2022-02-09 11:15:00	1.01304	1.013093	1.01304	0
2022-02-09 11:20:00	1.01305	1.013093	1.01305	0
2022-02-09 11:25:00	1.01305	1.013093	1.01305	0
2022-02-09 11:30:00	1.01306	1.013001	1.01306	0
2022-02-09 11:35:00	1.01305	1.013095	1.01305	0
2022-02-09 11:40:00	1.01304	1.013047	1.01304	0
2022-02-09 11:45:00	1.01304	1.012953	1.01304	0
2022-02-09 11:50:00	1.01305	1.013047	1.01305	0
2022-02-09 11:55:00	1.01353	1.013096	1.01353	0
2022-02-09 12:00:00	1.01307	1.013098	1.01307	0
2022-02-09 12:05:00	1.01212	1.013006	1.01212	0
2022-02-09 12:10:00	1.01306	1.013007	1.01306	0
2022-02-09 12:15:00	1.0126	1.012962	1.0126	0
2022-02-09 12:20:00	1.01305	1.012961	1.01305	0
2022-02-09 12:25:00	1.01305	1.012961	1.01305	0
2022-02-09 12:30:00	1.01304	1.012961	1.01304	0
2022-02-09 12:35:00	1.01257	1.012914	1.01257	0
2022-02-09 12:40:00	1.01258	1.012867	1.01258	0
2022-02-09 12:45:00	1.01351	1.012865	1.01351	0
2022-02-09 12:50:00	1.01211	1.012769	1.01211	0
2022-02-09 12:55:00	1.01212	1.012769	1.01212	0
2022-02-09 13:00:00	1.01305	1.012768	1.01305	0
2022-02-09 13:05:00	1.01304	1.012812	1.01304	0
2022-02-09 13:10:00	1.01304	1.012811	1.01304	0
2022-02-09 13:15:00	1.01305	1.012811	1.01305	0
2022-02-09 13:20:00	1.01164	1.012671	1.01164	0
2022-02-09 13:25:00	1.01304	1.012718	1.01304	0
2022-02-09 13:30:00	1.01258	1.012718	1.01258	0
2022-02-09 13:35:00	1.01306	1.012673	1.01306	0
2022-02-09 13:40:00	1.01305	1.012767	1.01305	0
2022-02-09 13:45:00	1.01304	1.012859	1.01304	0
2022-02-09 13:50:00	1.01304	1.012858	1.01304	0
2022-02-09 13:55:00	1.01304	1.012858	1.01304	0
2022-02-09 14:00:00	1.01304	1.012858	1.01304	0
2022-02-09 14:05:00	1.01304	1.012857	1.01304	0
2022-02-09 14:10:00	1.01305	1.012998	1.01305	0
2022-02-09 14:15:00	1.01304	1.012998	1.01304	0
2022-02-09 14:20:00	1.01304	1.013044	1.01304	0
2022-02-09 14:25:00	1.01351	1.013089	1.01351	0
2022-02-09 14:30:00	1.0135	1.013134	1.0135	0
2022-02-09 14:35:00	1.01397	1.013227	1.01397	0
2022-02-09 14:40:00	1.01304	1.013227	1.01304	0
2022-02-09 14:45:00	1.0121	1.013133	1.0121	0
2022-02-09 14:50:00	1.01305	1.013134	1.01305	0
2022-02-09 14:55:00	1.01306	1.013136	1.01306	0
2022-02-09 15:00:00	1.01308	1.013139	1.01308	0
2022-02-09 15:05:00	1.01306	1.013141	1.01306	0
2022-02-09 15:10:00	1.01399	1.013236	1.01399	0
2022-02-09 15:15:00	1.01211	1.013096	1.01211	0
2022-02-09 15:20:00	1.01352	1.013098	1.01352	0
2022-02-09 15:25:00	1.01306	1.013007	1.01306	0
2022-02-09 15:30:00	1.01305	1.013008	1.01305	0
2022-02-09 15:35:00	1.01305	1.013103	1.01305	0
2022-02-09 15:40:00	1.01304	1.013102	1.01304	0
2022-02-09 15:45:00	1.01397	1.013193	1.01397	0
2022-02-09 15:50:00	1.01305	1.01319	1.01305	0
2022-02-09 15:55:00	1.01398	1.013282	1.01398	0
2022-02-09 16:00:00	1.01164	1.013047	1.01164	0
2022-02-09 16:05:00	1.01259	1.013095	1.01259	0
2022-02-09 16:10:00	1.01305	1.013048	1.01305	0
2022-02-09 16:15:00	1.01211	1.012953	1.01211	0
2022-02-09 16:20:00	1.01257	1.012905	1.01257	0
2022-02-09 16:25:00	1.01257	1.012857	1.01257	0
2022-02-09 16:30:00	1.01258	1.012811	1.01258	0
2022-02-09 16:35:00	1.01164	1.012578	1.01164	0
2022-02-09 16:40:00	1.01304	1.012577	1.01304	0
2022-02-09 16:45:00	1.01304	1.012483	1.01304	0
2022-02-09 16:50:00	1.0121	1.012529	1.0121	0
2022-02-09 16:55:00	1.0121	1.01248	1.0121	0
2022-02-09 17:00:00	1.0121	1.012385	1.0121	0
2022-02-09 17:05:00	1.01304	1.012478	1.01304	0
2022-02-09 17:10:00	1.01212	1.012433	1.01212	0
2022-02-09 17:15:00	1.01304	1.01248	1.01304	0
2022-02-09 17:20:00	1.01213	1.012435	1.01213	0
2022-02-09 17:25:00	1.01305	1.012576	1.01305	0
2022-02-09 17:30:00	1.01261	1.012533	1.01261	0
2022-02-09 17:35:00	1.01213	1.012442	1.01213	0
2022-02-09 17:40:00	1.01305	1.012537	1.01305	0
2022-02-09 17:45:00	1.01304	1.012631	1.01304	0
2022-02-09 17:50:00	1.01304	1.012725	1.01304	0
2022-02-09 17:55:00	1.01164	1.012585	1.01164	0
2022-02-09 18:00:00	1.01257	1.01263	1.01257	0
2022-02-09 18:05:00	1.01257	1.012583	1.01257	0
2022-02-09 18:10:00	1.0121	1.01258	1.0121	0
2022-02-09 18:15:00	1.01304	1.012579	1.01304	0
2022-02-09 18:20:00	1.01212	1.01253	1.01212	0
2022-02-09 18:25:00	1.01304	1.012621	1.01304	0
2022-02-09 18:30:00	1.01213	1.012529	1.01213	0
2022-02-09 18:35:00	1.01353	1.012578	1.01353	0
2022-02-09 18:40:00	1.01352	1.012626	1.01352	0
2022-02-09 18:45:00	1.01351	1.012813	1.01351	0
2022-02-09 18:50:00	1.01304	1.01286	1.01304	0
2022-02-09 18:55:00	1.01164	1.012767	1.01164	0
2022-02-09 19:00:00	1.01164	1.012721	1.01164	0
2022-02-09 19:05:00	1.01165	1.012582	1.01165	0
2022-02-09 19:10:00	1.01164	1.012534	1.01164	0
2022-02-09 19:15:00	1.01166	1.012396	1.01166	0
2022-02-09 19:20:00	1.01165	1.012348	1.01165	0
2022-02-09 19:25:00	1.01164	1.012159	1.01164	0
2022-02-09 19:30:00	1.01257	1.012064	1.01257	0
2022-02-09 19:35:00	1.01212	1.011925	1.01212	0
2022-02-09 19:40:00	1.01164	1.011785	1.01164	0
2022-02-09 19:45:00	1.01304	1.011925	1.01304	0
2022-02-09 19:50:00	1.01119	1.01188	1.01119	0
2022-02-09 19:55:00	1.01211	1.011926	1.01211	0
2022-02-09 20:00:00	1.01211	1.011973	1.01211	0
2022-02-09 20:05:00	1.01213	1.01202	1.01213	0
2022-02-09 20:10:00	1.01212	1.012067	1.01212	0
2022-02-09 20:15:00	1.01213	1.012116	1.01213	0
2022-02-09 20:20:00	1.0126	1.012119	1.0126	0
2022-02-09 20:25:00	1.01212	1.012119	1.01212	0
2022-02-09 20:30:00	1.01211	1.012166	1.01211	0
2022-02-09 20:35:00	1.01212	1.012074	1.01212	0
2022-02-09 20:40:00	1.01211	1.012166	1.01211	0
2022-02-09 20:45:00	1.01119	1.012074	1.01119	0
2022-02-09 20:50:00	1.01213	1.012076	1.01213	0
2022-02-09 20:55:00	1.01213	1.012076	1.01213	0
2022-02-09 21:00:00	1.01212	1.012076	1.01212	0
2022-02-09 21:05:00	1.01118	1.011981	1.01118	0
2022-02-09 21:10:00	1.01211	1.011932	1.01211	0
2022-02-09 21:15:00	1.01304	1.012024	1.01304	0
2022-02-09 21:20:00	1.01212	1.012025	1.01212	0
2022-02-09 21:25:00	1.01213	1.012026	1.01213	0
2022-02-09 21:30:00	1.01213	1.012028	1.01213	0
2022-02-09 21:35:00	1.01212	1.012121	1.01212	0
2022-02-09 21:40:00	1.01165	1.012073	1.01165	0
2022-02-09 21:45:00	1.01071	1.011931	1.01071	0
2022-02-09 21:50:00	1.01164	1.011883	1.01164	0
2022-02-09 21:55:00	1.01213	1.011978	1.01213	0
2022-02-09 22:00:00	1.01119	1.011886	1.01119	0
2022-02-09 22:05:00	1.01165	1.011747	1.01165	0
2022-02-09 22:10:00	1.01164	1.011699	1.01164	0
2022-02-09 22:15:00	1.01117	1.011603	1.01117	0
2022-02-09 22:20:00	1.01212	1.011602	1.01212	0
2022-02-09 22:25:00	1.01119	1.011509	1.01119	0
2022-02-09 22:30:00	1.01165	1.011509	1.01165	0
2022-02-09 22:35:00	1.01258	1.011696	1.01258	0
2022-02-09 22:40:00	1.01119	1.011651	1.01119	0
2022-02-09 22:45:00	1.01118	1.011556	1.01118	0
2022-02-09 22:50:00	1.01211	1.011648	1.01211	0
2022-02-09 22:55:00	1.01211	1.011694	1.01211	0
2022-02-09 23:00:00	1.0121	1.01174	1.0121	0
2022-02-09 23:05:00	1.01164	1.011787	1.01164	0
2022-02-09 23:10:00	1.0121	1.011785	1.0121	0
2022-02-09 23:15:00	1.01212	1.011878	1.01212	0
2022-02-09 23:20:00	1.01118	1.011831	1.01118	0
2022-02-09 23:25:00	1.01164	1.011737	1.01164	0
2022-02-09 23:30:00	1.01119	1.011737	1.01119	0
2022-02-09 23:35:00	1.01211	1.01183	1.01211	0
2022-02-09 23:40:00	1.01211	1.01183	1.01211	0
2022-02-09 23:45:00	1.01211	1.01183	1.01211	0
2022-02-09 23:50:00	1.01164	1.011784	1.01164	0
2022-02-09 23:55:00	1.0107	1.01169	1.0107	0
2022-02-10 00:00:00	1.0121	1.01169	1.0121	0
2022-02-10 00:05:00	1.01166	1.011644	1.01166	0
2022-02-10 00:10:00	1.01213	1.011739	1.01213	0
2022-02-10 00:15:00	1.01119	1.011694	1.01119	0
2022-02-10 00:20:00	1.01166	1.011741	1.01166	0
2022-02-10 00:25:00	1.01258	1.011788	1.01258	0
2022-02-10 00:30:00	1.0126	1.011837	1.0126	0
2022-02-10 00:35:00	1.01165	1.011791	1.01165	0
2022-02-10 00:40:00	1.01259	1.011886	1.01259	0
2022-02-10 00:45:00	1.01166	1.011982	1.01166	0
2022-02-10 00:50:00	1.01212	1.011984	1.01212	0
2022-02-10 00:55:00	1.01118	1.011936	1.01118	0
2022-02-10 01:00:00	1.01119	1.011842	1.01119	0
2022-02-10 01:05:00	1.01119	1.011842	1.01119	0
2022-02-10 01:10:00	1.01213	1.011889	1.01213	0
2022-02-10 01:15:00	1.01119	1.01175	1.01119	0
2022-02-10 01:20:00	1.01213	1.011703	1.01213	0
2022-02-10 01:25:00	1.01119	1.011657	1.01119	0
2022-02-10 01:30:00	1.01215	1.011613	1.01215	0
2022-02-10 01:35:00	1.01215	1.011662	1.01215	0
2022-02-10 01:40:00	1.01213	1.011663	1.01213	0
2022-02-10 01:45:00	1.01072	1.011617	1.01072	0
2022-02-10 01:50:00	1.01164	1.011662	1.01164	0
2022-02-10 01:55:00	1.01117	1.01166	1.01117	0
2022-02-10 02:00:00	1.01117	1.011564	1.01117	0
2022-02-10 02:05:00	1.01164	1.011609	1.01164	0
2022-02-10 02:10:00	1.0121	1.011606	1.0121	0
2022-02-10 02:15:00	1.0107	1.011557	1.0107	0
2022-02-10 02:20:00	1.0107	1.011412	1.0107	0
2022-02-10 02:25:00	1.01117	1.011314	1.01117	0
2022-02-10 02:30:00	1.01212	1.011313	1.01212	0
2022-02-10 02:35:00	1.01211	1.011452	1.01211	0
2022-02-10 02:40:00	1.01117	1.011405	1.01117	0
2022-02-10 02:45:00	1.01117	1.011405	1.01117	0
2022-02-10 02:50:00	1.01117	1.011405	1.01117	0
2022-02-10 02:55:00	1.01117	1.011358	1.01117	0
2022-02-10 03:00:00	1.01117	1.011265	1.01117	0
2022-02-10 03:05:00	1.01117	1.011312	1.01117	0
2022-02-10 03:10:00	1.01165	1.011407	1.01165	0
2022-02-10 03:15:00	1.01071	1.011361	1.01071	0
2022-02-10 03:20:00	1.0107	1.011219	1.0107	0
2022-02-10 03:25:00	1.01072	1.01108	1.01072	0
2022-02-10 03:30:00	1.01072	1.011035	1.01072	0
2022-02-10 03:35:00	1.01165	1.011083	1.01165	0
2022-02-10 03:40:00	1.01071	1.011037	1.01071	0
2022-02-10 03:45:00	1.01072	1.010992	1.01072	0
2022-02-10 03:50:00	1.01026	1.010901	1.01026	0
2022-02-10 03:55:00	1.01121	1.010905	1.01121	0
2022-02-10 04:00:00	1.01119	1.010859	1.01119	0
2022-02-10 04:05:00	1.0112	1.010908	1.0112	0
2022-02-10 04:10:00	1.0126	1.011098	1.0126	0
2022-02-10 04:15:00	1.01166	1.011192	1.01166	0
2022-02-10 04:20:00	1.01118	1.011238	1.01118	0
2022-02-10 04:25:00	1.01117	1.01119	1.01117	0
2022-02-10 04:30:00	1.01119	1.011238	1.01119	0
2022-02-10 04:35:00	1.01118	1.011284	1.01118	0
2022-02-10 04:40:00	1.01213	1.011471	1.01213	0
2022-02-10 04:45:00	1.0112	1.01147	1.0112	0
2022-02-10 04:50:00	1.01025	1.011376	1.01025	0
2022-02-10 04:55:00	1.01118	1.011374	1.01118	0
2022-02-10 05:00:00	1.01119	1.011233	1.01119	0
2022-02-10 05:05:00	1.01165	1.011232	1.01165	0
2022-02-10 05:10:00	1.01166	1.01128	1.01166	0
2022-02-10 05:15:00	1.01167	1.01133	1.01167	0
2022-02-10 05:20:00	1.01026	1.011237	1.01026	0
2022-02-10 05:25:00	1.01118	1.011237	1.01118	0
2022-02-10 05:30:00	1.01121	1.011145	1.01121	0
2022-02-10 05:35:00	1.01119	1.011144	1.01119	0
2022-02-10 05:40:00	1.01025	1.011144	1.01025	0
2022-02-10 05:45:00	1.01121	1.011147	1.01121	0
2022-02-10 05:50:00	1.01121	1.011149	1.01121	0
2022-02-10 05:55:00	1.01121	1.011105	1.01121	0
2022-02-10 06:00:00	1.01121	1.01106	1.01121	0
2022-02-10 06:05:00	1.0103	1.010923	1.0103	0
2022-02-10 06:10:00	1.01121	1.011018	1.01121	0
2022-02-10 06:15:00	1.01168	1.011068	1.01168	0
2022-02-10 06:20:00	1.01168	1.011115	1.01168	0
2022-02-10 06:25:00	1.01166	1.011162	1.01166	0
2022-02-10 06:30:00	1.01168	1.011305	1.01168	0
2022-02-10 06:35:00	1.01168	1.011352	1.01168	0
2022-02-10 06:40:00	1.0126	1.011491	1.0126	0
2022-02-10 06:45:00	1.01259	1.011629	1.01259	0
2022-02-10 06:50:00	1.01215	1.011723	1.01215	0
2022-02-10 06:55:00	1.01215	1.011908	1.01215	0
2022-02-10 07:00:00	1.01166	1.011953	1.01166	0
2022-02-10 07:05:00	1.0112	1.011905	1.0112	0
2022-02-10 07:10:00	1.01214	1.011951	1.01214	0
2022-02-10 07:15:00	1.01076	1.011861	1.01076	0
2022-02-10 07:20:00	1.00887	1.01158	1.00887	0
2022-02-10 07:25:00	1.01026	1.011438	1.01026	0
2022-02-10 07:30:00	1.01028	1.011206	1.01028	0
2022-02-10 07:35:00	1.0098	1.010927	1.0098	0
2022-02-10 07:40:00	1.01025	1.010737	1.01025	0
2022-02-10 07:45:00	1.01028	1.01055	1.01028	0
2022-02-10 07:50:00	1.00933	1.010317	1.00933	0
2022-02-10 07:55:00	1.01027	1.010224	1.01027	0
2022-02-10 08:00:00	1.01075	1.010085	1.01075	0
2022-02-10 08:05:00	1.01028	1.010037	1.01028	0
2022-02-10 08:10:00	1.01075	1.010225	1.01075	0
2022-02-10 08:15:00	1.01075	1.010274	1.01075	0
2022-02-10 08:20:00	1.01026	1.010272	1.01026	0
2022-02-10 08:25:00	1.01027	1.010319	1.01027	0
2022-02-10 08:30:00	1.01119	1.010413	1.01119	0
2022-02-10 08:35:00	1.01026	1.010411	1.01026	0
2022-02-10 08:40:00	1.01028	1.010506	1.01028	0
2022-02-10 08:45:00	1.0112	1.010599	1.0112	0
2022-02-10 08:50:00	1.01025	1.010549	1.01025	0
2022-02-10 08:55:00	1.01025	1.010546	1.01025	0
2022-02-10 09:00:00	1.00981	1.010452	1.00981	0
2022-02-10 09:05:00	1.00979	1.010356	1.00979	0
2022-02-10 09:10:00	1.01025	1.010355	1.01025	0
2022-02-10 09:15:00	1.01024	1.010352	1.01024	0
2022-02-10 09:20:00	1.01025	1.010258	1.01025	0
2022-02-10 09:25:00	1.01025	1.010257	1.01025	0
2022-02-10 09:30:00	1.01024	1.010253	1.01024	0
2022-02-10 09:35:00	1.01119	1.010252	1.01119	0
2022-02-10 09:40:00	1.01118	1.010345	1.01118	0
2022-02-10 09:45:00	1.01024	1.010344	1.01024	0
2022-02-10 09:50:00	1.00977	1.01034	1.00977	0
2022-02-10 09:55:00	1.01119	1.01048	1.01119	0
2022-02-10 10:00:00	1.01025	1.01048	1.01025	0
2022-02-10 10:05:00	1.01164	1.01062	1.01164	0
2022-02-10 10:10:00	1.01164	1.010759	1.01164	0
2022-02-10 10:15:00	1.01117	1.010851	1.01117	0
2022-02-10 10:20:00	1.01117	1.010944	1.01117	0
2022-02-10 10:25:00	1.01118	1.010943	1.01118	0
2022-02-10 10:30:00	1.01118	1.010943	1.01118	0
2022-02-10 10:35:00	1.01072	1.010991	1.01072	0
2022-02-10 10:40:00	1.0112	1.011134	1.0112	0
2022-02-10 10:45:00	1.01119	1.011134	1.01119	0
2022-02-10 10:50:00	1.01025	1.011134	1.01025	0
2022-02-10 10:55:00	1.01025	1.010995	1.01025	0
2022-02-10 11:00:00	1.0112	1.010951	1.0112	0
2022-02-10 11:05:00	1.01119	1.010953	1.01119	0
2022-02-10 11:10:00	1.01025	1.010861	1.01025	0
2022-02-10 11:15:00	1.01024	1.010767	1.01024	0
2022-02-10 11:20:00	1.01024	1.010673	1.01024	0
2022-02-10 11:25:00	1.01025	1.010626	1.01025	0
2022-02-10 11:30:00	1.01027	1.010533	1.01027	0
2022-02-10 11:35:00	1.01026	1.01044	1.01026	0
2022-02-10 11:40:00	1.01027	1.010442	1.01027	0
2022-02-10 11:45:00	1.01025	1.010442	1.01025	0
2022-02-10 11:50:00	1.01025	1.010347	1.01025	0
2022-02-10 11:55:00	1.00978	1.010206	1.00978	0
2022-02-10 12:00:00	1.00977	1.010158	1.00977	0
2022-02-10 12:05:00	1.00977	1.010111	1.00977	0
2022-02-10 12:10:00	1.00884	1.009971	1.00884	0
2022-02-10 12:15:00	1.00978	1.009924	1.00978	0
2022-02-10 12:20:00	1.01121	1.010018	1.01121	0
2022-02-10 12:25:00	1.01027	1.010019	1.01027	0
2022-02-10 12:30:00	1.01119	1.010111	1.01119	0
2022-02-10 12:35:00	1.01118	1.010204	1.01118	0
2022-02-10 12:40:00	1.01118	1.010297	1.01118	0
2022-02-10 12:45:00	1.01117	1.010436	1.01117	0
2022-02-10 12:50:00	1.0121	1.010669	1.0121	0
2022-02-10 12:55:00	1.0121	1.010902	1.0121	0
2022-02-10 13:00:00	1.01164	1.011182	1.01164	0
2022-02-10 13:05:00	1.0112	1.011324	1.0112	0
2022-02-10 13:10:00	1.01119	1.011322	1.01119	0
2022-02-10 13:15:00	1.01165	1.01146	1.01165	0
2022-02-10 13:20:00	1.01212	1.011553	1.01212	0
2022-02-10 13:25:00	1.01211	1.011646	1.01211	0
2022-02-10 13:30:00	1.01117	1.011645	1.01117	0
2022-02-10 13:35:00	1.01211	1.011739	1.01211	0
2022-02-10 13:40:00	1.0121	1.011739	1.0121	0
2022-02-10 13:45:00	1.01212	1.011741	1.01212	0
2022-02-10 13:50:00	1.01211	1.011788	1.01211	0
2022-02-10 13:55:00	1.01164	1.011832	1.01164	0
2022-02-10 14:00:00	1.01164	1.011877	1.01164	0
2022-02-10 14:05:00	1.0121	1.011922	1.0121	0
2022-02-10 14:10:00	1.0121	1.01192	1.0121	0
2022-02-10 14:15:00	1.0121	1.011919	1.0121	0
2022-02-10 14:20:00	1.0121	1.012012	1.0121	0
2022-02-10 14:25:00	1.0121	1.012011	1.0121	0
2022-02-10 14:30:00	1.01163	1.011964	1.01163	0
2022-02-10 14:35:00	1.01212	1.011964	1.01212	0
2022-02-10 14:40:00	1.01304	1.012057	1.01304	0
2022-02-10 14:45:00	1.01304	1.012197	1.01304	0
2022-02-10 14:50:00	1.01211	1.012244	1.01211	0
2022-02-10 14:55:00	1.01304	1.012338	1.01304	0
2022-02-10 15:00:00	1.01164	1.012292	1.01164	0
2022-02-10 15:05:00	1.01304	1.012386	1.01304	0
2022-02-10 15:10:00	1.01163	1.012339	1.01163	0
2022-02-10 15:15:00	1.0121	1.012339	1.0121	0
2022-02-10 15:20:00	1.01303	1.012479	1.01303	0
2022-02-10 15:25:00	1.0121	1.012477	1.0121	0
2022-02-10 15:30:00	1.0121	1.012383	1.0121	0
2022-02-10 15:35:00	1.0121	1.012289	1.0121	0
2022-02-10 15:40:00	1.01163	1.012241	1.01163	0
2022-02-10 15:45:00	1.01163	1.0121	1.01163	0
2022-02-10 15:50:00	1.0121	1.012146	1.0121	0
2022-02-10 15:55:00	1.0121	1.012052	1.0121	0
2022-02-10 16:00:00	1.01117	1.012006	1.01117	0
2022-02-10 16:05:00	1.01117	1.011913	1.01117	0
2022-02-10 16:10:00	1.01117	1.011727	1.01117	0
2022-02-10 16:15:00	1.0121	1.011727	1.0121	0
2022-02-10 16:20:00	1.0121	1.011727	1.0121	0
2022-02-10 16:25:00	1.0121	1.011727	1.0121	0
2022-02-10 16:30:00	1.01165	1.011729	1.01165	0
2022-02-10 16:35:00	1.01118	1.011684	1.01118	0
2022-02-10 16:40:00	1.01117	1.011591	1.01117	0
2022-02-10 16:45:00	1.01117	1.011498	1.01117	0
2022-02-10 16:50:00	1.01024	1.011405	1.01024	0
2022-02-10 16:55:00	1.01117	1.011405	1.01117	0
2022-02-10 17:00:00	1.01117	1.011405	1.01117	0
2022-02-10 17:05:00	1.01117	1.011312	1.01117	0
2022-02-10 17:10:00	1.01024	1.011126	1.01024	0
2022-02-10 17:15:00	1.01117	1.011033	1.01117	0
2022-02-10 17:20:00	1.01257	1.011125	1.01257	0
2022-02-10 17:25:00	1.01118	1.011125	1.01118	0
2022-02-10 17:30:00	1.01117	1.011125	1.01117	0
2022-02-10 17:35:00	1.01117	1.011125	1.01117	0
2022-02-10 17:40:00	1.01117	1.011218	1.01117	0
2022-02-10 17:45:00	1.01024	1.011125	1.01024	0
2022-02-10 17:50:00	1.01024	1.011032	1.01024	0
2022-02-10 17:55:00	1.01117	1.011032	1.01117	0
2022-02-10 18:00:00	1.01119	1.011127	1.01119	0
2022-02-10 18:05:00	1.01025	1.011035	1.01025	0
2022-02-10 18:10:00	1.01117	1.010895	1.01117	0
2022-02-10 18:15:00	1.01025	1.010802	1.01025	0
2022-02-10 18:20:00	1.01118	1.010803	1.01118	0
2022-02-10 18:25:00	1.01117	1.010803	1.01117	0
2022-02-10 18:30:00	1.01119	1.010805	1.01119	0
2022-02-10 18:35:00	1.01025	1.010806	1.01025	0
2022-02-10 18:40:00	1.01117	1.010899	1.01117	0
2022-02-10 18:45:00	1.01024	1.010806	1.01024	0
2022-02-10 18:50:00	1.01024	1.010711	1.01024	0
2022-02-10 18:55:00	1.01118	1.010804	1.01118	0
2022-02-10 19:00:00	1.01024	1.010711	1.01024	0
2022-02-10 19:05:00	1.01119	1.010805	1.01119	0
2022-02-10 19:10:00	1.01025	1.010712	1.01025	0
2022-02-10 19:15:00	1.01024	1.010619	1.01024	0
2022-02-10 19:20:00	1.01025	1.010525	1.01025	0
2022-02-10 19:25:00	1.01025	1.010525	1.01025	0
2022-02-10 19:30:00	1.01026	1.010434	1.01026	0
2022-02-10 19:35:00	1.01025	1.010435	1.01025	0
2022-02-10 19:40:00	1.01026	1.010437	1.01026	0
2022-02-10 19:45:00	1.00978	1.010297	1.00978	0
2022-02-10 19:50:00	1.01024	1.010297	1.01024	0
2022-02-10 19:55:00	1.01024	1.010202	1.01024	0
2022-02-10 20:00:00	1.01024	1.010201	1.01024	0
2022-02-10 20:05:00	1.01024	1.010201	1.01024	0
2022-02-10 20:10:00	1.01025	1.010201	1.01025	0
2022-02-10 20:15:00	1.01024	1.0102	1.01024	0
2022-02-10 20:20:00	1.00979	1.010153	1.00979	0
2022-02-10 20:25:00	1.01025	1.010153	1.01025	0
2022-02-10 20:30:00	1.00978	1.010105	1.00978	0
2022-02-10 20:35:00	1.00977	1.010104	1.00977	0
2022-02-10 20:40:00	1.00978	1.010058	1.00978	0
2022-02-10 20:45:00	1.01028	1.010062	1.01028	0
2022-02-10 20:50:00	1.00979	1.010017	1.00979	0
2022-02-10 20:55:00	1.00978	1.009971	1.00978	0
2022-02-10 21:00:00	1.01025	1.009971	1.01025	0
2022-02-10 21:05:00	1.01025	1.009972	1.01025	0
2022-02-10 21:10:00	1.01025	1.010018	1.01025	0
2022-02-10 21:15:00	1.01024	1.010017	1.01024	0
2022-02-10 21:20:00	1.00977	1.010016	1.00977	0
2022-02-10 21:25:00	1.00977	1.010016	1.00977	0
2022-02-10 21:30:00	1.00977	1.010015	1.00977	0
2022-02-10 21:35:00	1.01024	1.010011	1.01024	0
2022-02-10 21:40:00	1.00885	1.009917	1.00885	0
2022-02-10 21:45:00	1.00933	1.009872	1.00933	0
2022-02-10 21:50:00	1.00932	1.009779	1.00932	0
2022-02-10 21:55:00	1.01024	1.009778	1.01024	0
2022-02-10 22:00:00	1.01025	1.009778	1.01025	0
2022-02-10 22:05:00	1.01071	1.009825	1.01071	0
2022-02-10 22:10:00	1.00931	1.009779	1.00931	0
2022-02-10 22:15:00	1.01024	1.009826	1.01024	0
2022-02-10 22:20:00	1.0093	1.009779	1.0093	0
2022-02-10 22:25:00	1.01024	1.009779	1.01024	0
2022-02-10 22:30:00	1.01024	1.009918	1.01024	0
2022-02-10 22:35:00	1.01025	1.01001	1.01025	0
2022-02-10 22:40:00	1.01024	1.010102	1.01024	0
2022-02-10 22:45:00	1.01024	1.010102	1.01024	0
2022-02-10 22:50:00	1.00884	1.009961	1.00884	0
2022-02-10 22:55:00	1.01024	1.009914	1.01024	0
2022-02-10 23:00:00	1.01024	1.010007	1.01024	0
2022-02-10 23:05:00	1.01024	1.010007	1.01024	0
2022-02-10 23:10:00	1.01024	1.010101	1.01024	0
2022-02-10 23:15:00	1.0093	1.010007	1.0093	0
2022-02-10 23:20:00	1.00977	1.00996	1.00977	0
2022-02-10 23:25:00	1.01024	1.009959	1.01024	0
2022-02-10 23:30:00	1.01025	1.00996	1.01025	0
2022-02-10 23:35:00	1.00931	1.009867	1.00931	0
2022-02-10 23:40:00	1.01024	1.010007	1.01024	0
2022-02-10 23:45:00	1.01072	1.010055	1.01072	0
2022-02-10 23:50:00	1.01025	1.010056	1.01025	0
2022-02-10 23:55:00	1.01025	1.010057	1.01025	0
2022-02-11 00:00:00	1.01025	1.010058	1.01025	0
2022-02-11 00:05:00	1.01026	1.010154	1.01026	0
2022-02-11 00:10:00	1.00931	1.010108	1.00931	0
2022-02-11 00:15:00	1.00978	1.010062	1.00978	0
2022-02-11 00:20:00	1.00884	1.009921	1.00884	0
2022-02-11 00:25:00	1.00884	1.009874	1.00884	0
2022-02-11 00:30:00	1.01024	1.009874	1.01024	0
2022-02-11 00:35:00	1.00838	1.00964	1.00838	0
2022-02-11 00:40:00	1.00931	1.009546	1.00931	0
2022-02-11 00:45:00	1.00931	1.009452	1.00931	0
2022-02-11 00:50:00	1.00932	1.009359	1.00932	0
2022-02-11 00:55:00	1.00978	1.009311	1.00978	0
2022-02-11 01:00:00	1.00932	1.009312	1.00932	0
2022-02-11 01:05:00	1.00931	1.009265	1.00931	0
2022-02-11 01:10:00	1.00931	1.009312	1.00931	0
2022-02-11 01:15:00	1.00931	1.009359	1.00931	0
2022-02-11 01:20:00	1.00932	1.009267	1.00932	0
2022-02-11 01:25:00	1.00931	1.00936	1.00931	0
2022-02-11 01:30:00	1.00932	1.009361	1.00932	0
2022-02-11 01:35:00	1.00838	1.009268	1.00838	0
2022-02-11 01:40:00	1.00932	1.009268	1.00932	0
2022-02-11 01:45:00	1.00931	1.009221	1.00931	0
2022-02-11 01:50:00	1.00932	1.009221	1.00932	0
2022-02-11 01:55:00	1.00978	1.009268	1.00978	0
2022-02-11 02:00:00	1.00884	1.009221	1.00884	0
2022-02-11 02:05:00	1.00884	1.009174	1.00884	0
2022-02-11 02:10:00	1.00837	1.009079	1.00837	0
2022-02-11 02:15:00	1.00932	1.00908	1.00932	0
2022-02-11 02:20:00	1.00933	1.009081	1.00933	0
2022-02-11 02:25:00	1.00839	1.009082	1.00839	0
2022-02-11 02:30:00	1.00838	1.008988	1.00838	0
2022-02-11 02:35:00	1.00791	1.008848	1.00791	0
2022-02-11 02:40:00	1.00837	1.008753	1.00837	0
2022-02-11 02:45:00	1.00837	1.008612	1.00837	0
2022-02-11 02:50:00	1.0079	1.008518	1.0079	0
2022-02-11 02:55:00	1.00884	1.008518	1.00884	0
2022-02-11 03:00:00	1.00883	1.008564	1.00883	0
2022-02-11 03:05:00	1.0079	1.008422	1.0079	0
2022-02-11 03:10:00	1.00837	1.008326	1.00837	0
2022-02-11 03:15:00	1.01025	1.008512	1.01025	0
2022-02-11 03:20:00	1.00838	1.008512	1.00838	0
2022-02-11 03:25:00	1.00884	1.008605	1.00884	0
2022-02-11 03:30:00	1.00839	1.008607	1.00839	0
2022-02-11 03:35:00	1.00884	1.008654	1.00884	0
2022-02-11 03:40:00	1.00837	1.008701	1.00837	0
2022-02-11 03:45:00	1.00932	1.008749	1.00932	0
2022-02-11 03:50:00	1.00885	1.008751	1.00885	0
2022-02-11 03:55:00	1.00979	1.00894	1.00979	0
2022-02-11 04:00:00	1.00885	1.008988	1.00885	0
2022-02-11 04:05:00	1.00884	1.008847	1.00884	0
2022-02-11 04:10:00	1.00977	1.008986	1.00977	0
2022-02-11 04:15:00	1.00885	1.008987	1.00885	0
2022-02-11 04:20:00	1.00884	1.009032	1.00884	0
2022-02-11 04:25:00	1.00886	1.009034	1.00886	0
2022-02-11 04:30:00	1.00931	1.009128	1.00931	0
2022-02-11 04:35:00	1.00837	1.009033	1.00837	0
2022-02-11 04:40:00	1.00791	1.008939	1.00791	0
2022-02-11 04:45:00	1.0093	1.00889	1.0093	0
2022-02-11 04:50:00	1.00837	1.008842	1.00837	0
2022-02-11 04:55:00	1.00932	1.00889	1.00932	0
2022-02-11 05:00:00	1.00931	1.008844	1.00931	0
2022-02-11 05:05:00	1.00978	1.008937	1.00978	0
2022-02-11 05:10:00	1.00931	1.008984	1.00931	0
2022-02-11 05:15:00	1.00837	1.008935	1.00837	0
2022-02-11 05:20:00	1.00932	1.008936	1.00932	0
2022-02-11 05:25:00	1.00838	1.008937	1.00838	0
2022-02-11 05:30:00	1.00837	1.008983	1.00837	0
2022-02-11 05:35:00	1.0079	1.008843	1.0079	0
2022-02-11 05:40:00	1.00837	1.008843	1.00837	0
2022-02-11 05:45:00	1.00838	1.008749	1.00838	0
2022-02-11 05:50:00	1.00981	1.008799	1.00981	0
2022-02-11 05:55:00	1.00933	1.008754	1.00933	0
2022-02-11 06:00:00	1.00838	1.008661	1.00838	0
2022-02-11 06:05:00	1.00933	1.008757	1.00933	0
2022-02-11 06:10:00	1.00838	1.008663	1.00838	0
2022-02-11 06:15:00	1.00931	1.008756	1.00931	0
2022-02-11 06:20:00	1.00884	1.008803	1.00884	0
2022-02-11 06:25:00	1.00837	1.00885	1.00837	0
2022-02-11 06:30:00	1.0093	1.008943	1.0093	0
2022-02-11 06:35:00	1.00837	1.008942	1.00837	0
2022-02-11 06:40:00	1.00839	1.0088	1.00839	0
2022-02-11 06:45:00	1.00933	1.0088	1.00933	0
2022-02-11 06:50:00	1.00839	1.008801	1.00839	0
2022-02-11 06:55:00	1.00884	1.008752	1.00884	0
2022-02-11 07:00:00	1.00837	1.008751	1.00837	0
2022-02-11 07:05:00	1.00885	1.008705	1.00885	0
2022-02-11 07:10:00	1.00934	1.008755	1.00934	0
2022-02-11 07:15:00	1.00886	1.008804	1.00886	0
2022-02-11 07:20:00	1.00932	1.008806	1.00932	0
2022-02-11 07:25:00	1.00931	1.0089	1.00931	0
2022-02-11 07:30:00	1.00931	1.008992	1.00931	0
2022-02-11 07:35:00	1.00884	1.008943	1.00884	0
2022-02-11 07:40:00	1.00977	1.009081	1.00977	0
2022-02-11 07:45:00	1.00837	1.009034	1.00837	0
2022-02-11 07:50:00	1.0093	1.009127	1.0093	0
2022-02-11 07:55:00	1.00837	1.009079	1.00837	0
2022-02-11 08:00:00	1.0093	1.009075	1.0093	0
2022-02-11 08:05:00	1.0093	1.009119	1.0093	0
2022-02-11 08:10:00	1.00886	1.009073	1.00886	0
2022-02-11 08:15:00	1.0098	1.009122	1.0098	0
2022-02-11 08:20:00	1.00792	1.008983	1.00792	0
2022-02-11 08:25:00	1.01025	1.009124	1.01025	0
2022-02-11 08:30:00	1.00931	1.009078	1.00931	0
2022-02-11 08:35:00	1.00932	1.009173	1.00932	0
2022-02-11 08:40:00	1.00839	1.009082	1.00839	0
2022-02-11 08:45:00	1.00978	1.009223	1.00978	0
2022-02-11 08:50:00	1.00981	1.009274	1.00981	0
2022-02-11 08:55:00	1.00979	1.009323	1.00979	0
2022-02-11 09:00:00	1.00932	1.009369	1.00932	0
2022-02-11 09:05:00	1.00934	1.009323	1.00934	0
2022-02-11 09:10:00	1.01026	1.009557	1.01026	0
2022-02-11 09:15:00	1.00933	1.009465	1.00933	0
2022-02-11 09:20:00	1.00932	1.009466	1.00932	0
2022-02-11 09:25:00	1.00931	1.009465	1.00931	0
2022-02-11 09:30:00	1.00931	1.009557	1.00931	0
2022-02-11 09:35:00	1.00931	1.00951	1.00931	0
2022-02-11 09:40:00	1.00932	1.009461	1.00932	0
2022-02-11 09:45:00	1.00933	1.009415	1.00933	0
2022-02-11 09:50:00	1.00932	1.009415	1.00932	0
2022-02-11 09:55:00	1.00884	1.009365	1.00884	0
2022-02-11 10:00:00	1.00977	1.009316	1.00977	0
2022-02-11 10:05:00	1.00884	1.009267	1.00884	0
2022-02-11 10:10:00	1.01028	1.009363	1.01028	0
2022-02-11 10:15:00	1.00933	1.009365	1.00933	0
2022-02-11 10:20:00	1.00932	1.009366	1.00932	0
2022-02-11 10:25:00	1.00888	1.009323	1.00888	0
2022-02-11 10:30:00	1.00793	1.009184	1.00793	0
2022-02-11 10:35:00	1.00932	1.009183	1.00932	0
2022-02-11 10:40:00	1.01025	1.009276	1.01025	0
2022-02-11 10:45:00	1.00931	1.009323	1.00931	0
2022-02-11 10:50:00	1.00931	1.009277	1.00931	0
2022-02-11 10:55:00	1.00885	1.009278	1.00885	0
2022-02-11 11:00:00	1.00884	1.009134	1.00884	0
2022-02-11 11:05:00	1.01026	1.009227	1.01026	0
2022-02-11 11:10:00	1.00932	1.009227	1.00932	0
2022-02-11 11:15:00	1.01024	1.009363	1.01024	0
2022-02-11 11:20:00	1.00932	1.009502	1.00932	0
2022-02-11 11:25:00	1.00931	1.009501	1.00931	0
2022-02-11 11:30:00	1.01026	1.009502	1.01026	0
2022-02-11 11:35:00	1.00932	1.009503	1.00932	0
2022-02-11 11:40:00	1.00931	1.009503	1.00931	0
2022-02-11 11:45:00	1.00934	1.009552	1.00934	0
2022-02-11 11:50:00	1.01027	1.009695	1.01027	0
2022-02-11 11:55:00	1.00979	1.009648	1.00979	0
2022-02-11 12:00:00	1.00933	1.009649	1.00933	0
2022-02-11 12:05:00	1.01072	1.009697	1.01072	0
2022-02-11 12:10:00	1.00933	1.009698	1.00933	0
2022-02-11 12:15:00	1.00932	1.009699	1.00932	0
2022-02-11 12:20:00	1.00931	1.009604	1.00931	0
2022-02-11 12:25:00	1.00933	1.009605	1.00933	0
2022-02-11 12:30:00	1.01028	1.009702	1.01028	0
2022-02-11 12:35:00	1.00983	1.009751	1.00983	0
2022-02-11 12:40:00	1.00795	1.009519	1.00795	0
2022-02-11 12:45:00	1.01027	1.009567	1.01027	0
2022-02-11 12:50:00	1.00932	1.009566	1.00932	0
2022-02-11 12:55:00	1.00981	1.009475	1.00981	0
2022-02-11 13:00:00	1.0098	1.009522	1.0098	0
2022-02-11 13:05:00	1.00932	1.009522	1.00932	0
2022-02-11 13:10:00	1.00978	1.009569	1.00978	0
2022-02-11 13:15:00	1.00932	1.009568	1.00932	0
2022-02-11 13:20:00	1.01025	1.009565	1.01025	0
2022-02-11 13:25:00	1.00978	1.00956	1.00978	0
2022-02-11 13:30:00	1.00931	1.009696	1.00931	0
2022-02-11 13:35:00	1.00932	1.009601	1.00932	0
2022-02-11 13:40:00	1.01026	1.009695	1.01026	0
2022-02-11 13:45:00	1.00932	1.009646	1.00932	0
2022-02-11 13:50:00	1.00933	1.009599	1.00933	0
2022-02-11 13:55:00	1.00931	1.009598	1.00931	0
2022-02-11 14:00:00	1.01024	1.009644	1.01024	0
2022-02-11 14:05:00	1.01025	1.009737	1.01025	0
2022-02-11 14:10:00	1.01025	1.009737	1.01025	0
2022-02-11 14:15:00	1.00931	1.00969	1.00931	0
2022-02-11 14:20:00	1.00931	1.00969	1.00931	0
2022-02-11 14:25:00	1.01027	1.009785	1.01027	0
2022-02-11 14:30:00	1.00887	1.009646	1.00887	0
2022-02-11 14:35:00	1.00979	1.009693	1.00979	0
2022-02-11 14:40:00	1.00885	1.009645	1.00885	0
2022-02-11 14:45:00	1.00932	1.009646	1.00932	0
2022-02-11 14:50:00	1.00933	1.009555	1.00933	0
2022-02-11 14:55:00	1.00886	1.009416	1.00886	0
2022-02-11 15:00:00	1.00886	1.009277	1.00886	0
2022-02-11 15:05:00	1.0098	1.009326	1.0098	0
2022-02-11 15:10:00	1.00979	1.009374	1.00979	0
2022-02-11 15:15:00	1.00931	1.009278	1.00931	0
2022-02-11 15:20:00	1.00931	1.009322	1.00931	0
2022-02-11 15:25:00	1.00886	1.009229	1.00886	0
2022-02-11 15:30:00	1.00935	1.009279	1.00935	0
2022-02-11 15:35:00	1.00933	1.00928	1.00933	0
2022-02-11 15:40:00	1.00932	1.009279	1.00932	0
2022-02-11 15:45:00	1.00931	1.009324	1.00931	0
2022-02-11 15:50:00	1.01024	1.009462	1.01024	0
2022-02-11 15:55:00	1.00837	1.009319	1.00837	0
2022-02-11 16:00:00	1.0093	1.00927	1.0093	0
2022-02-11 16:05:00	1.0093	1.009269	1.0093	0
2022-02-11 16:10:00	1.00792	1.00913	1.00792	0
2022-02-11 16:15:00	1.00886	1.00913	1.00886	0
2022-02-11 16:20:00	1.00932	1.009127	1.00932	0
2022-02-11 16:25:00	1.01026	1.00922	1.01026	0
2022-02-11 16:30:00	1.00932	1.00922	1.00932	0
2022-02-11 16:35:00	1.00979	1.009268	1.00979	0
2022-02-11 16:40:00	1.00978	1.009222	1.00978	0
2022-02-11 16:45:00	1.00979	1.009364	1.00979	0
2022-02-11 16:50:00	1.00838	1.009272	1.00838	0
2022-02-11 16:55:00	1.00931	1.009273	1.00931	0
2022-02-11 17:00:00	1.00931	1.009412	1.00931	0
2022-02-11 17:05:00	1.0093	1.009456	1.0093	0
2022-02-11 17:10:00	1.00932	1.009456	1.00932	0
2022-02-11 17:15:00	1.00931	1.009361	1.00931	0
2022-02-11 17:20:00	1.00931	1.00936	1.00931	0
2022-02-11 17:25:00	1.0093	1.009311	1.0093	0
2022-02-11 17:30:00	1.00837	1.00917	1.00837	0
2022-02-11 17:35:00	1.00933	1.009124	1.00933	0
2022-02-11 17:40:00	1.00932	1.009218	1.00932	0
2022-02-11 17:45:00	1.00884	1.009171	1.00884	0
2022-02-11 17:50:00	1.00837	1.009077	1.00837	0
2022-02-11 17:55:00	1.00931	1.009078	1.00931	0
2022-02-11 18:00:00	1.0093	1.009076	1.0093	0
2022-02-11 18:05:00	1.00932	1.009077	1.00932	0
2022-02-11 18:10:00	1.00931	1.009077	1.00931	0
2022-02-11 18:15:00	1.00837	1.008984	1.00837	0
2022-02-11 18:20:00	1.00837	1.008984	1.00837	0
2022-02-11 18:25:00	1.00837	1.008888	1.00837	0
2022-02-11 18:30:00	1.00838	1.008794	1.00838	0
2022-02-11 18:35:00	1.00838	1.008748	1.00838	0
2022-02-11 18:40:00	1.00931	1.008842	1.00931	0
2022-02-11 18:45:00	1.0093	1.008841	1.0093	0
2022-02-11 18:50:00	1.00837	1.008748	1.00837	0
2022-02-11 18:55:00	1.0093	1.008746	1.0093	0
2022-02-11 19:00:00	1.00885	1.0087	1.00885	0
2022-02-11 19:05:00	1.00838	1.008701	1.00838	0
2022-02-11 19:10:00	1.00837	1.008701	1.00837	0
2022-02-11 19:15:00	1.00977	1.008841	1.00977	0
2022-02-11 19:20:00	1.00839	1.008842	1.00839	0
2022-02-11 19:25:00	1.0084	1.008844	1.0084	0
2022-02-11 19:30:00	1.00842	1.008755	1.00842	0
2022-02-11 19:35:00	1.0084	1.008665	1.0084	0
2022-02-11 19:40:00	1.00839	1.008667	1.00839	0
2022-02-11 19:45:00	1.00931	1.008668	1.00931	0
2022-02-11 19:50:00	1.00837	1.00862	1.00837	0
2022-02-11 19:55:00	1.00837	1.008619	1.00837	0
2022-02-11 20:00:00	1.00837	1.008619	1.00837	0
2022-02-11 20:05:00	1.00839	1.008481	1.00839	0
2022-02-11 20:10:00	1.00841	1.008483	1.00841	0
2022-02-11 20:15:00	1.00839	1.008482	1.00839	0
2022-02-11 20:20:00	1.00839	1.008479	1.00839	0
2022-02-11 20:25:00	1.00884	1.008523	1.00884	0
2022-02-11 20:30:00	1.00932	1.008616	1.00932	0
2022-02-11 20:35:00	1.00838	1.008523	1.00838	0
2022-02-11 20:40:00	1.00837	1.008523	1.00837	0
2022-02-11 20:45:00	1.00837	1.008523	1.00837	0
2022-02-11 20:50:00	1.00837	1.008523	1.00837	0
2022-02-11 20:55:00	1.0079	1.008474	1.0079	0
2022-02-11 21:00:00	1.00837	1.00847	1.00837	0
2022-02-11 21:05:00	1.00933	1.008564	1.00933	0
2022-02-11 21:10:00	1.00794	1.008519	1.00794	0
2022-02-11 21:15:00	1.00792	1.008427	1.00792	0
2022-02-11 21:20:00	1.00838	1.008333	1.00838	0
2022-02-11 21:25:00	1.00838	1.008333	1.00838	0
2022-02-11 21:30:00	1.00884	1.00838	1.00884	0
2022-02-11 21:35:00	1.00837	1.00838	1.00837	0
2022-02-11 21:40:00	1.00837	1.00838	1.00837	0
2022-02-11 21:45:00	1.00837	1.008427	1.00837	0
2022-02-11 21:50:00	1.00839	1.008429	1.00839	0
2022-02-11 21:55:00	1.00841	1.008337	1.00841	0
2022-02-11 22:00:00	1.00839	1.008382	1.00839	0
2022-02-11 22:05:00	1.0084	1.00843	1.0084	0
2022-02-11 22:10:00	1.00886	1.008478	1.00886	0
2022-02-11 22:15:00	1.00746	1.008386	1.00746	0
2022-02-11 22:20:00	1.00748	1.00825	1.00748	0
2022-02-11 22:25:00	1.00747	1.00816	1.00747	0
2022-02-11 22:30:00	1.00839	1.008162	1.00839	0
2022-02-11 22:35:00	1.00838	1.008163	1.00838	0
2022-02-11 22:40:00	1.00837	1.008161	1.00837	0
2022-02-11 22:45:00	1.00837	1.008157	1.00837	0
2022-02-11 22:50:00	1.00839	1.008157	1.00839	0
2022-02-11 22:55:00	1.00839	1.008156	1.00839	0
2022-02-11 23:00:00	1.00792	1.008062	1.00792	0
2022-02-11 23:05:00	1.00791	1.008107	1.00791	0
2022-02-11 23:10:00	1.00745	1.008104	1.00745	0
2022-02-11 23:15:00	1.0084	1.008197	1.0084	0
2022-02-11 23:20:00	1.00839	1.008197	1.00839	0
2022-02-11 23:25:00	1.00838	1.008197	1.00838	0
2022-02-11 23:30:00	1.00839	1.008199	1.00839	0
2022-02-11 23:35:00	1.00838	1.0082	1.00838	0
2022-02-11 23:40:00	1.00838	1.008199	1.00838	0
2022-02-11 23:45:00	1.00792	1.008152	1.00792	0
2022-02-11 23:50:00	1.00791	1.008151	1.00791	0
2022-02-11 23:55:00	1.00698	1.008058	1.00698	0
2022-02-12 00:00:00	1.00837	1.00815	1.00837	0
2022-02-12 00:05:00	1.00837	1.008147	1.00837	0
2022-02-12 00:10:00	1.00884	1.008192	1.00884	0
2022-02-12 00:15:00	1.00884	1.008238	1.00884	0
2022-02-12 00:20:00	1.00839	1.008238	1.00839	0
2022-02-12 00:25:00	1.00838	1.008238	1.00838	0
2022-02-12 00:30:00	1.00745	1.008145	1.00745	0
2022-02-12 00:35:00	1.00885	1.008238	1.00885	0
2022-02-12 00:40:00	1.00884	1.008331	1.00884	0
2022-02-12 00:45:00	1.00744	1.008377	1.00744	0
2022-02-12 00:50:00	1.0084	1.00838	1.0084	0
2022-02-12 00:55:00	1.00839	1.008382	1.00839	0
2022-02-12 01:00:00	1.00747	1.008245	1.00747	0
2022-02-12 01:05:00	1.00747	1.008108	1.00747	0
2022-02-12 01:10:00	1.00839	1.008108	1.00839	0
2022-02-12 01:15:00	1.00746	1.008016	1.00746	0
2022-02-12 01:20:00	1.00745	1.008016	1.00745	0
2022-02-12 01:25:00	1.00746	1.007877	1.00746	0
2022-02-12 01:30:00	1.007	1.007693	1.007	0
2022-02-12 01:35:00	1.00748	1.007697	1.00748	0
2022-02-12 01:40:00	1.00701	1.007558	1.00701	0
2022-02-12 01:45:00	1.0084	1.007559	1.0084	0
2022-02-12 01:50:00	1.00839	1.007651	1.00839	0
2022-02-12 01:55:00	1.00745	1.007649	1.00745	0
2022-02-12 02:00:00	1.00698	1.007508	1.00698	0
2022-02-12 02:05:00	1.00744	1.007506	1.00744	0
2022-02-12 02:10:00	1.00837	1.007598	1.00837	0
2022-02-12 02:15:00	1.0065	1.007502	1.0065	0
2022-02-12 02:20:00	1.00743	1.007545	1.00743	0
2022-02-12 02:25:00	1.00838	1.007635	1.00838	0
2022-02-12 02:30:00	1.00838	1.007772	1.00838	0
2022-02-12 02:35:00	1.00744	1.007676	1.00744	0
2022-02-12 02:40:00	1.00747	1.007584	1.00747	0
2022-02-12 02:45:00	1.00746	1.007585	1.00746	0
2022-02-12 02:50:00	1.00746	1.007633	1.00746	0
2022-02-12 02:55:00	1.0084	1.007729	1.0084	0
2022-02-12 03:00:00	1.00747	1.007639	1.00747	0
2022-02-12 03:05:00	1.00746	1.007735	1.00746	0
2022-02-12 03:10:00	1.00745	1.007737	1.00745	0
2022-02-12 03:15:00	1.00746	1.007645	1.00746	0
2022-02-12 03:20:00	1.00653	1.00746	1.00653	0
2022-02-12 03:25:00	1.00885	1.007601	1.00885	0
2022-02-12 03:30:00	1.007	1.007554	1.007	0
2022-02-12 03:35:00	1.00747	1.007555	1.00747	0
2022-02-12 03:40:00	1.00747	1.007556	1.00747	0
2022-02-12 03:45:00	1.007	1.007416	1.007	0
2022-02-12 03:50:00	1.00746	1.007415	1.00746	0
2022-02-12 03:55:00	1.00748	1.007417	1.00748	0
2022-02-12 04:00:00	1.00748	1.00742	1.00748	0
2022-02-12 04:05:00	1.00746	1.00742	1.00746	0
2022-02-12 04:10:00	1.00747	1.007514	1.00747	0
2022-02-12 04:15:00	1.00792	1.007421	1.00792	0
2022-02-12 04:20:00	1.00793	1.007514	1.00793	0
2022-02-12 04:25:00	1.00699	1.007466	1.00699	0
2022-02-12 04:30:00	1.00793	1.007512	1.00793	0
2022-02-12 04:35:00	1.00792	1.007604	1.00792	0
2022-02-12 04:40:00	1.00791	1.007649	1.00791	0
2022-02-12 04:45:00	1.00792	1.007693	1.00792	0
2022-02-12 04:50:00	1.00698	1.007643	1.00698	0
2022-02-12 04:55:00	1.00651	1.007548	1.00651	0
2022-02-12 05:00:00	1.00791	1.007592	1.00791	0
2022-02-12 05:05:00	1.00745	1.007545	1.00745	0
2022-02-12 05:10:00	1.007	1.007452	1.007	0
2022-02-12 05:15:00	1.00745	1.007498	1.00745	0
2022-02-12 05:20:00	1.00651	1.007356	1.00651	0
2022-02-12 05:25:00	1.00745	1.007309	1.00745	0
2022-02-12 05:30:00	1.00698	1.007216	1.00698	0
2022-02-12 05:35:00	1.00701	1.007125	1.00701	0
2022-02-12 05:40:00	1.00701	1.007128	1.00701	0
2022-02-12 05:45:00	1.00654	1.007131	1.00654	0
2022-02-12 05:50:00	1.00653	1.006993	1.00653	0
2022-02-12 05:55:00	1.00652	1.0069	1.00652	0
2022-02-12 06:00:00	1.00653	1.006853	1.00653	0
2022-02-12 06:05:00	1.00792	1.0069	1.00792	0
2022-02-12 06:10:00	1.00745	1.006994	1.00745	0
2022-02-12 06:15:00	1.00606	1.006855	1.00606	0
2022-02-12 06:20:00	1.00698	1.006855	1.00698	0
2022-02-12 06:25:00	1.00698	1.006852	1.00698	0
2022-02-12 06:30:00	1.00745	1.006896	1.00745	0
2022-02-12 06:35:00	1.00746	1.006988	1.00746	0
2022-02-12 06:40:00	1.00655	1.00699	1.00655	0
2022-02-12 06:45:00	1.00655	1.006993	1.00655	0
2022-02-12 06:50:00	1.00747	1.007087	1.00747	0
2022-02-12 06:55:00	1.00605	1.0069	1.00605	0
2022-02-12 07:00:00	1.00745	1.0069	1.00745	0
2022-02-12 07:05:00	1.00698	1.006992	1.00698	0
2022-02-12 07:10:00	1.00605	1.006899	1.00605	0
2022-02-12 07:15:00	1.00699	1.0069	1.00699	0
2022-02-12 07:20:00	1.00605	1.00676	1.00605	0
2022-02-12 07:25:00	1.00746	1.00676	1.00746	0
2022-02-12 07:30:00	1.0075	1.006855	1.0075	0
2022-02-12 07:35:00	1.00749	1.006949	1.00749	0
2022-02-12 07:40:00	1.00654	1.006856	1.00654	0
2022-02-12 07:45:00	1.00747	1.006998	1.00747	0
2022-02-12 07:50:00	1.00701	1.006954	1.00701	0
2022-02-12 07:55:00	1.00654	1.00691	1.00654	0
2022-02-12 08:00:00	1.00606	1.006911	1.00606	0
2022-02-12 08:05:00	1.00652	1.006864	1.00652	0
2022-02-12 08:10:00	1.00651	1.00691	1.00651	0
2022-02-12 08:15:00	1.00651	1.006815	1.00651	0
2022-02-12 08:20:00	1.00651	1.006716	1.00651	0
2022-02-12 08:25:00	1.0065	1.006617	1.0065	0
2022-02-12 08:30:00	1.00698	1.006661	1.00698	0
2022-02-12 08:35:00	1.00699	1.006613	1.00699	0
2022-02-12 08:40:00	1.00653	1.006565	1.00653	0
2022-02-12 08:45:00	1.00745	1.006656	1.00745	0
2022-02-12 08:50:00	1.00605	1.006655	1.00605	0
2022-02-12 08:55:00	1.00654	1.006657	1.00654	0
2022-02-12 09:00:00	1.00607	1.006613	1.00607	0
2022-02-12 09:05:00	1.00607	1.006569	1.00607	0
2022-02-12 09:10:00	1.00607	1.006525	1.00607	0
2022-02-12 09:15:00	1.00701	1.006576	1.00701	0
2022-02-12 09:20:00	1.00654	1.006532	1.00654	0
2022-02-12 09:25:00	1.00608	1.006441	1.00608	0
2022-02-12 09:30:00	1.00608	1.006396	1.00608	0
2022-02-12 09:35:00	1.00606	1.006257	1.00606	0
2022-02-12 09:40:00	1.00605	1.006257	1.00605	0
2022-02-12 09:45:00	1.007	1.006303	1.007	0
2022-02-12 09:50:00	1.00605	1.006301	1.00605	0
2022-02-12 09:55:00	1.00606	1.0063	1.00606	0
2022-02-12 10:00:00	1.00653	1.006346	1.00653	0
2022-02-12 10:05:00	1.00652	1.006297	1.00652	0
2022-02-12 10:10:00	1.00747	1.00639	1.00747	0
2022-02-12 10:15:00	1.00656	1.006438	1.00656	0
2022-02-12 10:20:00	1.007	1.00653	1.007	0
2022-02-12 10:25:00	1.00656	1.00658	1.00656	0
2022-02-12 10:30:00	1.00654	1.006629	1.00654	0
2022-02-12 10:35:00	1.00654	1.006583	1.00654	0
2022-02-12 10:40:00	1.00607	1.006585	1.00607	0
2022-02-12 10:45:00	1.00606	1.006585	1.00606	0
2022-02-12 10:50:00	1.00652	1.006584	1.00652	0
2022-02-12 10:55:00	1.00651	1.006583	1.00651	0
2022-02-12 11:00:00	1.00652	1.006488	1.00652	0
2022-02-12 11:05:00	1.00651	1.006483	1.00651	0
2022-02-12 11:10:00	1.00651	1.006434	1.00651	0
2022-02-12 11:15:00	1.00651	1.006429	1.00651	0
2022-02-12 11:20:00	1.00652	1.006427	1.00652	0
2022-02-12 11:25:00	1.00654	1.006427	1.00654	0
2022-02-12 11:30:00	1.00653	1.006473	1.00653	0
2022-02-12 11:35:00	1.00652	1.006519	1.00652	0
2022-02-12 11:40:00	1.00608	1.006475	1.00608	0
2022-02-12 11:45:00	1.00606	1.00643	1.00606	0
2022-02-12 11:50:00	1.00605	1.006383	1.00605	0
2022-02-12 11:55:00	1.00604	1.006336	1.00604	0
2022-02-12 12:00:00	1.00604	1.006289	1.00604	0
2022-02-12 12:05:00	1.00652	1.00629	1.00652	0
2022-02-12 12:10:00	1.00651	1.006289	1.00651	0
2022-02-12 12:15:00	1.00698	1.006333	1.00698	0
2022-02-12 12:20:00	1.00651	1.006331	1.00651	0
2022-02-12 12:25:00	1.00697	1.006376	1.00697	0
2022-02-12 12:30:00	1.00698	1.006466	1.00698	0
2022-02-12 12:35:00	1.00654	1.006514	1.00654	0
2022-02-12 12:40:00	1.00654	1.006563	1.00654	0
2022-02-12 12:45:00	1.00653	1.006612	1.00653	0
2022-02-12 12:50:00	1.00653	1.006661	1.00653	0
2022-02-12 12:55:00	1.00652	1.006661	1.00652	0
2022-02-12 13:00:00	1.007	1.00671	1.007	0
2022-02-12 13:05:00	1.00605	1.006617	1.00605	0
2022-02-12 13:10:00	1.00606	1.006572	1.00606	0
2022-02-12 13:15:00	1.00605	1.00648	1.00605	0
2022-02-12 13:20:00	1.00604	1.006386	1.00604	0
2022-02-12 13:25:00	1.00604	1.006336	1.00604	0
2022-02-12 13:30:00	1.00744	1.006426	1.00744	0
2022-02-12 13:35:00	1.0065	1.006423	1.0065	0
2022-02-12 13:40:00	1.00652	1.006422	1.00652	0
2022-02-12 13:45:00	1.00698	1.006468	1.00698	0
2022-02-12 13:50:00	1.00698	1.006466	1.00698	0
2022-02-12 13:55:00	1.00702	1.006563	1.00702	0
2022-02-12 14:00:00	1.00653	1.00661	1.00653	0
2022-02-12 14:05:00	1.00652	1.006657	1.00652	0
2022-02-12 14:10:00	1.00653	1.006706	1.00653	0
2022-02-12 14:15:00	1.00607	1.006709	1.00607	0
2022-02-12 14:20:00	1.00654	1.006619	1.00654	0
2022-02-12 14:25:00	1.00607	1.006576	1.00607	0
2022-02-12 14:30:00	1.00654	1.006578	1.00654	0
2022-02-12 14:35:00	1.00654	1.006534	1.00654	0
2022-02-12 14:40:00	1.00608	1.006444	1.00608	0
2022-02-12 14:45:00	1.00608	1.00635	1.00608	0
2022-02-12 14:50:00	1.00606	1.006303	1.00606	0
2022-02-12 14:55:00	1.00652	1.006303	1.00652	0
2022-02-12 15:00:00	1.00651	1.006301	1.00651	0
2022-02-12 15:05:00	1.00559	1.006253	1.00559	0
2022-02-12 15:10:00	1.00651	1.00625	1.00651	0
2022-02-12 15:15:00	1.00653	1.006296	1.00653	0
2022-02-12 15:20:00	1.00652	1.006294	1.00652	0
2022-02-12 15:25:00	1.00651	1.006291	1.00651	0
2022-02-12 15:30:00	1.00651	1.006334	1.00651	0
2022-02-12 15:35:00	1.00651	1.006377	1.00651	0
2022-02-12 15:40:00	1.00653	1.006424	1.00653	0
2022-02-12 15:45:00	1.00699	1.006471	1.00699	0
2022-02-12 15:50:00	1.00651	1.006471	1.00651	0
2022-02-12 15:55:00	1.00651	1.006563	1.00651	0
2022-02-12 16:00:00	1.00651	1.006563	1.00651	0
2022-02-12 16:05:00	1.00651	1.006561	1.00651	0
2022-02-12 16:10:00	1.0065	1.006559	1.0065	0
2022-02-12 16:15:00	1.00652	1.00656	1.00652	0
2022-02-12 16:20:00	1.00653	1.006562	1.00653	0
2022-02-12 16:25:00	1.00653	1.006564	1.00653	0
2022-02-12 16:30:00	1.00699	1.00661	1.00699	0
2022-02-12 16:35:00	1.00656	1.006567	1.00656	0
2022-02-12 16:40:00	1.00656	1.006572	1.00656	0
2022-02-12 16:45:00	1.00654	1.006575	1.00654	0
2022-02-12 16:50:00	1.00656	1.00658	1.00656	0
2022-02-12 16:55:00	1.00654	1.006583	1.00654	0
2022-02-12 17:00:00	1.00654	1.006587	1.00654	0
2022-02-12 17:05:00	1.00653	1.006588	1.00653	0
2022-02-12 17:10:00	1.00558	1.006493	1.00558	0
2022-02-12 17:15:00	1.00651	1.006491	1.00651	0
2022-02-12 17:20:00	1.00651	1.006443	1.00651	0
2022-02-12 17:25:00	1.00557	1.006344	1.00557	0
2022-02-12 17:30:00	1.00652	1.00634	1.00652	0
2022-02-12 17:35:00	1.00651	1.006337	1.00651	0
2022-02-12 17:40:00	1.00651	1.006332	1.00651	0
2022-02-12 17:45:00	1.00651	1.006329	1.00651	0
2022-02-12 17:50:00	1.00605	1.00628	1.00605	0
2022-02-12 17:55:00	1.00653	1.00628	1.00653	0
2022-02-12 18:00:00	1.0056	1.006282	1.0056	0
2022-02-12 18:05:00	1.00652	1.006283	1.00652	0
2022-02-12 18:10:00	1.00606	1.006238	1.00606	0
2022-02-12 18:15:00	1.00513	1.006194	1.00513	0
2022-02-12 18:20:00	1.00606	1.006148	1.00606	0
2022-02-12 18:25:00	1.00607	1.006104	1.00607	0
2022-02-12 18:30:00	1.00652	1.006105	1.00652	0
2022-02-12 18:35:00	1.00606	1.00606	1.00606	0
2022-02-12 18:40:00	1.00652	1.006107	1.00652	0
2022-02-12 18:45:00	1.00651	1.006105	1.00651	0
2022-02-12 18:50:00	1.00651	1.006196	1.00651	0
2022-02-12 18:55:00	1.00654	1.006198	1.00654	0
2022-02-12 19:00:00	1.00609	1.006201	1.00609	0
2022-02-12 19:05:00	1.00562	1.00625	1.00562	0
2022-02-12 19:10:00	1.00562	1.006206	1.00562	0
2022-02-12 19:15:00	1.00653	1.006252	1.00653	0
2022-02-12 19:20:00	1.00559	1.006159	1.00559	0
2022-02-12 19:25:00	1.00653	1.006206	1.00653	0
2022-02-12 19:30:00	1.00607	1.006161	1.00607	0
2022-02-12 19:35:00	1.00653	1.006163	1.00653	0
2022-02-12 19:40:00	1.00652	1.006164	1.00652	0
2022-02-12 19:45:00	1.00654	1.006164	1.00654	0
2022-02-12 19:50:00	1.00654	1.006209	1.00654	0
2022-02-12 19:55:00	1.00562	1.006209	1.00562	0
2022-02-12 20:00:00	1.00653	1.0063	1.00653	0
2022-02-12 20:05:00	1.00559	1.006206	1.00559	0
2022-02-12 20:10:00	1.00651	1.006298	1.00651	0
2022-02-12 20:15:00	1.00511	1.006156	1.00511	0
2022-02-12 20:20:00	1.00557	1.006106	1.00557	0
2022-02-12 20:25:00	1.00562	1.006015	1.00562	0
2022-02-12 20:30:00	1.00561	1.005924	1.00561	0
2022-02-12 20:35:00	1.00653	1.005923	1.00653	0
2022-02-12 20:40:00	1.0056	1.005829	1.0056	0
2022-02-12 20:45:00	1.00607	1.005874	1.00607	0
2022-02-12 20:50:00	1.00561	1.005782	1.00561	0
2022-02-12 20:55:00	1.00561	1.005784	1.00561	0
2022-02-12 21:00:00	1.00559	1.005692	1.00559	0
2022-02-12 21:05:00	1.00653	1.005834	1.00653	0
2022-02-12 21:10:00	1.00559	1.005836	1.00559	0
2022-02-12 21:15:00	1.00558	1.005832	1.00558	0
2022-02-12 21:20:00	1.00559	1.00583	1.00559	0
2022-02-12 21:25:00	1.00558	1.005735	1.00558	0
2022-02-12 21:30:00	1.00653	1.005828	1.00653	0
2022-02-12 21:35:00	1.00654	1.005875	1.00654	0
2022-02-12 21:40:00	1.00654	1.005968	1.00654	0
2022-02-12 21:45:00	1.00561	1.005968	1.00561	0
2022-02-12 21:50:00	1.00656	1.006065	1.00656	0
2022-02-12 21:55:00	1.00609	1.006021	1.00609	0
2022-02-12 22:00:00	1.00653	1.006115	1.00653	0
2022-02-12 22:05:00	1.00652	1.006209	1.00652	0
2022-02-12 22:10:00	1.00698	1.006348	1.00698	0
2022-02-12 22:15:00	1.00699	1.006489	1.00699	0
2022-02-12 22:20:00	1.00605	1.006441	1.00605	0
2022-02-12 22:25:00	1.00698	1.006485	1.00698	0
2022-02-12 22:30:00	1.00559	1.00639	1.00559	0
2022-02-12 22:35:00	1.00651	1.00648	1.00651	0
2022-02-12 22:40:00	1.00651	1.006475	1.00651	0
2022-02-12 22:45:00	1.00651	1.006517	1.00651	0
2022-02-12 22:50:00	1.00557	1.006421	1.00557	0
2022-02-12 22:55:00	1.0065	1.006419	1.0065	0
2022-02-12 23:00:00	1.0065	1.006371	1.0065	0
2022-02-12 23:05:00	1.00559	1.006231	1.00559	0
2022-02-12 23:10:00	1.0056	1.006186	1.0056	0
2022-02-12 23:15:00	1.00512	1.006	1.00512	0
2022-02-12 23:20:00	1.00511	1.005952	1.00511	0
2022-02-12 23:25:00	1.00651	1.005952	1.00651	0
2022-02-12 23:30:00	1.00607	1.005908	1.00607	0
2022-02-12 23:35:00	1.00656	1.005913	1.00656	0
2022-02-12 23:40:00	1.00562	1.005918	1.00562	0
2022-02-12 23:45:00	1.00518	1.005786	1.00518	0
2022-02-12 23:50:00	1.00658	1.005794	1.00658	0
2022-02-12 23:55:00	1.00563	1.005798	1.00563	0
2022-02-13 00:00:00	1.00562	1.0058	1.00562	0
2022-02-13 00:05:00	1.00514	1.005802	1.00514	0
2022-02-13 00:10:00	1.00512	1.005803	1.00512	0
2022-02-13 00:15:00	1.00512	1.005664	1.00512	0
2022-02-13 00:20:00	1.00558	1.005615	1.00558	0
2022-02-13 00:25:00	1.00559	1.005518	1.00559	0
2022-02-13 00:30:00	1.00558	1.005514	1.00558	0
2022-02-13 00:35:00	1.00557	1.005553	1.00557	0
2022-02-13 00:40:00	1.00652	1.005547	1.00652	0
2022-02-13 00:45:00	1.00558	1.005542	1.00558	0
2022-02-13 00:50:00	1.00653	1.005633	1.00653	0
2022-02-13 00:55:00	1.007	1.005819	1.007	0
2022-02-13 01:00:00	1.00465	1.005772	1.00465	0
2022-02-13 01:05:00	1.00651	1.005911	1.00651	0
2022-02-13 01:10:00	1.00511	1.005864	1.00511	0
2022-02-13 01:15:00	1.00512	1.005817	1.00512	0
2022-02-13 01:20:00	1.00421	1.00568	1.00421	0
2022-02-13 01:25:00	1.00514	1.005637	1.00514	0
2022-02-13 01:30:00	1.00606	1.005591	1.00606	0
2022-02-13 01:35:00	1.00421	1.005454	1.00421	0
2022-02-13 01:40:00	1.00516	1.005317	1.00516	0
2022-02-13 01:45:00	1.00517	1.005134	1.00517	0
2022-02-13 01:50:00	1.00515	1.005184	1.00515	0
2022-02-13 01:55:00	1.00516	1.005049	1.00516	0
2022-02-13 02:00:00	1.00515	1.005053	1.00515	0
2022-02-13 02:05:00	1.00468	1.005009	1.00468	0
2022-02-13 02:10:00	1.00561	1.005149	1.00561	0
2022-02-13 02:15:00	1.00561	1.005196	1.00561	0
2022-02-13 02:20:00	1.00561	1.005151	1.00561	0
2022-02-13 02:25:00	1.00513	1.005243	1.00513	0
2022-02-13 02:30:00	1.00559	1.005286	1.00559	0
2022-02-13 02:35:00	1.00559	1.005328	1.00559	0
2022-02-13 02:40:00	1.00515	1.005328	1.00515	0
2022-02-13 02:45:00	1.00514	1.005326	1.00514	0
2022-02-13 02:50:00	1.00421	1.005232	1.00421	0
2022-02-13 02:55:00	1.0042	1.005184	1.0042	0
2022-02-13 03:00:00	1.0042	1.005043	1.0042	0
2022-02-13 03:05:00	1.00512	1.004994	1.00512	0
2022-02-13 03:10:00	1.00562	1.004995	1.00562	0
2022-02-13 03:15:00	1.0047	1.004952	1.0047	0
2022-02-13 03:20:00	1.00562	1.004955	1.00562	0
2022-02-13 03:25:00	1.00562	1.004958	1.00562	0
2022-02-13 03:30:00	1.0047	1.004913	1.0047	0
2022-02-13 03:35:00	1.00562	1.004961	1.00562	0
2022-02-13 03:40:00	1.0056	1.0051	1.0056	0
2022-02-13 03:45:00	1.00513	1.005193	1.00513	0
2022-02-13 03:50:00	1.0042	1.005193	1.0042	0
2022-02-13 03:55:00	1.00419	1.0051	1.00419	0
2022-02-13 04:00:00	1.00512	1.00505	1.00512	0
2022-02-13 04:05:00	1.00464	1.005044	1.00464	0
2022-02-13 04:10:00	1.00464	1.004946	1.00464	0
2022-02-13 04:15:00	1.00464	1.004848	1.00464	0
2022-02-13 04:20:00	1.00557	1.004935	1.00557	0
2022-02-13 04:25:00	1.0051	1.004883	1.0051	0
2022-02-13 04:30:00	1.0051	1.004833	1.0051	0
2022-02-13 04:35:00	1.00557	1.004877	1.00557	0
2022-02-13 04:40:00	1.00559	1.005016	1.00559	0
2022-02-13 04:45:00	1.00468	1.005065	1.00468	0
2022-02-13 04:50:00	1.00559	1.005112	1.00559	0
2022-02-13 04:55:00	1.00467	1.005115	1.00467	0
2022-02-13 05:00:00	1.0042	1.005071	1.0042	0
2022-02-13 05:05:00	1.00512	1.005119	1.00512	0
2022-02-13 05:10:00	1.0042	1.004982	1.0042	0
2022-02-13 05:15:00	1.0042	1.004892	1.0042	0
2022-02-13 05:20:00	1.00419	1.004801	1.00419	0
2022-02-13 05:25:00	1.00513	1.004757	1.00513	0
2022-02-13 05:30:00	1.00512	1.00471	1.00512	0
2022-02-13 05:35:00	1.00418	1.00466	1.00418	0
2022-02-13 05:40:00	1.00418	1.004519	1.00418	0
2022-02-13 05:45:00	1.00417	1.004469	1.00417	0
2022-02-13 05:50:00	1.00417	1.004466	1.00417	0
2022-02-13 05:55:00	1.00417	1.004371	1.00417	0
2022-02-13 06:00:00	1.00418	1.004369	1.00418	0
2022-02-13 06:05:00	1.00466	1.004415	1.00466	0
2022-02-13 06:10:00	1.00465	1.004461	1.00465	0
2022-02-13 06:15:00	1.00469	1.004417	1.00469	0
2022-02-13 06:20:00	1.00467	1.004372	1.00467	0
2022-02-13 06:25:00	1.00562	1.004516	1.00562	0
2022-02-13 06:30:00	1.00467	1.004565	1.00467	0
2022-02-13 06:35:00	1.0047	1.004618	1.0047	0
2022-02-13 06:40:00	1.00472	1.004673	1.00472	0
2022-02-13 06:45:00	1.00472	1.004728	1.00472	0
2022-02-13 06:50:00	1.00472	1.004782	1.00472	0
2022-02-13 06:55:00	1.00469	1.004785	1.00469	0
2022-02-13 07:00:00	1.0047	1.00479	1.0047	0
2022-02-13 07:05:00	1.00468	1.004789	1.00468	0
2022-02-13 07:10:00	1.00559	1.004881	1.00559	0
2022-02-13 07:15:00	1.00465	1.004784	1.00465	0
2022-02-13 07:20:00	1.00468	1.004785	1.00468	0
2022-02-13 07:25:00	1.00469	1.004784	1.00469	0
2022-02-13 07:30:00	1.00468	1.00478	1.00468	0
2022-02-13 07:35:00	1.00471	1.004779	1.00471	0
2022-02-13 07:40:00	1.00471	1.004778	1.00471	0
2022-02-13 07:45:00	1.0047	1.004779	1.0047	0
2022-02-13 07:50:00	1.00468	1.004777	1.00468	0
2022-02-13 07:55:00	1.00466	1.004775	1.00466	0
2022-02-13 08:00:00	1.00559	1.004775	1.00559	0
2022-02-13 08:05:00	1.00418	1.004728	1.00418	0
2022-02-13 08:10:00	1.00557	1.004817	1.00557	0
2022-02-13 08:15:00	1.00464	1.004812	1.00464	0
2022-02-13 08:20:00	1.00464	1.004808	1.00464	0
2022-02-13 08:25:00	1.00558	1.004895	1.00558	0
2022-02-13 08:30:00	1.00468	1.004892	1.00468	0
2022-02-13 08:35:00	1.0056	1.004982	1.0056	0
2022-02-13 08:40:00	1.00327	1.004841	1.00327	0
2022-02-13 08:45:00	1.00419	1.004794	1.00419	0
2022-02-13 08:50:00	1.00467	1.004702	1.00467	0
2022-02-13 08:55:00	1.00467	1.004751	1.00467	0
2022-02-13 09:00:00	1.00419	1.004613	1.00419	0
2022-02-13 09:05:00	1.0042	1.004569	1.0042	0
2022-02-13 09:10:00	1.0042	1.004525	1.0042	0
2022-02-13 09:15:00	1.00422	1.004389	1.00422	0
2022-02-13 09:20:00	1.00423	1.004344	1.00423	0
2022-02-13 09:25:00	1.00422	1.004206	1.00422	0
2022-02-13 09:30:00	1.0042	1.004299	1.0042	0
2022-02-13 09:35:00	1.00326	1.004206	1.00326	0
2022-02-13 09:40:00	1.0042	1.004159	1.0042	0
2022-02-13 09:45:00	1.00465	1.004157	1.00465	0
2022-02-13 09:50:00	1.00466	1.004204	1.00466	0
2022-02-13 09:55:00	1.00467	1.004251	1.00467	0
2022-02-13 10:00:00	1.00467	1.004298	1.00467	0
2022-02-13 10:05:00	1.00466	1.004342	1.00466	0
2022-02-13 10:10:00	1.00465	1.004384	1.00465	0
2022-02-13 10:15:00	1.00418	1.00438	1.00418	0
2022-02-13 10:20:00	1.00371	1.004331	1.00371	0
2022-02-13 10:25:00	1.00464	1.004469	1.00464	0
2022-02-13 10:30:00	1.00464	1.004513	1.00464	0
2022-02-13 10:35:00	1.00465	1.004513	1.00465	0
2022-02-13 10:40:00	1.00421	1.004468	1.00421	0
2022-02-13 10:45:00	1.00466	1.004467	1.00466	0
2022-02-13 10:50:00	1.00468	1.004468	1.00468	0
2022-02-13 10:55:00	1.00467	1.004469	1.00467	0
2022-02-13 11:00:00	1.00467	1.004471	1.00467	0
2022-02-13 11:05:00	1.00466	1.004519	1.00466	0
2022-02-13 11:10:00	1.00468	1.004616	1.00468	0
2022-02-13 11:15:00	1.00468	1.00462	1.00468	0
2022-02-13 11:20:00	1.00376	1.004532	1.00376	0
2022-02-13 11:25:00	1.00471	1.004538	1.00471	0
2022-02-13 11:30:00	1.00469	1.004586	1.00469	0
2022-02-13 11:35:00	1.00467	1.004587	1.00467	0
2022-02-13 11:40:00	1.00512	1.004631	1.00512	0
2022-02-13 11:45:00	1.00512	1.004676	1.00512	0
2022-02-13 11:50:00	1.00511	1.00472	1.00511	0
2022-02-13 11:55:00	1.00372	1.004626	1.00372	0
2022-02-13 12:00:00	1.00468	1.004626	1.00468	0
2022-02-13 12:05:00	1.00516	1.004674	1.00516	0
2022-02-13 12:10:00	1.0056	1.004858	1.0056	0
2022-02-13 12:15:00	1.00466	1.004853	1.00466	0
2022-02-13 12:20:00	1.00468	1.004852	1.00468	0
2022-02-13 12:25:00	1.00421	1.004806	1.00421	0
2022-02-13 12:30:00	1.00469	1.004763	1.00469	0
2022-02-13 12:35:00	1.00422	1.004673	1.00422	0
2022-02-13 12:40:00	1.00513	1.004675	1.00513	0
2022-02-13 12:45:00	1.00422	1.004725	1.00422	0
2022-02-13 12:50:00	1.0042	1.004677	1.0042	0
2022-02-13 12:55:00	1.00327	1.004488	1.00327	0
2022-02-13 13:00:00	1.00424	1.004352	1.00424	0
2022-02-13 13:05:00	1.00421	1.004307	1.00421	0
2022-02-13 13:10:00	1.0042	1.004259	1.0042	0
2022-02-13 13:15:00	1.00419	1.004257	1.00419	0
2022-02-13 13:20:00	1.00466	1.004254	1.00466	0
2022-02-13 13:25:00	1.00328	1.00416	1.00328	0
2022-02-13 13:30:00	1.00469	1.004116	1.00469	0
2022-02-13 13:35:00	1.00467	1.004161	1.00467	0
2022-02-13 13:40:00	1.00327	1.004068	1.00327	0
2022-02-13 13:45:00	1.00469	1.00421	1.00469	0
2022-02-13 13:50:00	1.0042	1.004206	1.0042	0
2022-02-13 13:55:00	1.00329	1.004114	1.00329	0
2022-02-13 14:00:00	1.00469	1.004163	1.00469	0
2022-02-13 14:05:00	1.00467	1.004211	1.00467	0
2022-02-13 14:10:00	1.00466	1.004211	1.00466	0
2022-02-13 14:15:00	1.00466	1.004349	1.00466	0
2022-02-13 14:20:00	1.00465	1.004345	1.00465	0
2022-02-13 14:25:00	1.00419	1.004297	1.00419	0
2022-02-13 14:30:00	1.0042	1.00439	1.0042	0
2022-02-13 14:35:00	1.00467	1.004388	1.00467	0
2022-02-13 14:40:00	1.00562	1.00453	1.00562	0
2022-02-13 14:45:00	1.00469	1.00467	1.00469	0
2022-02-13 14:50:00	1.00421	1.004622	1.00421	0
2022-02-13 14:55:00	1.00468	1.004623	1.00468	0
2022-02-13 15:00:00	1.00424	1.004581	1.00424	0
2022-02-13 15:05:00	1.00423	1.004538	1.00423	0
2022-02-13 15:10:00	1.00422	1.004495	1.00422	0
2022-02-13 15:15:00	1.0047	1.004546	1.0047	0
2022-02-13 15:20:00	1.0047	1.004596	1.0047	0
2022-02-13 15:25:00	1.00467	1.004596	1.00467	0
2022-02-13 15:30:00	1.00469	1.004503	1.00469	0
2022-02-13 15:35:00	1.0042	1.004454	1.0042	0
2022-02-13 15:40:00	1.00467	1.0045	1.00467	0
2022-02-13 15:45:00	1.00422	1.004454	1.00422	0
2022-02-13 15:50:00	1.0042	1.00445	1.0042	0
2022-02-13 15:55:00	1.0042	1.004447	1.0042	0
2022-02-13 16:00:00	1.00467	1.004492	1.00467	0
2022-02-13 16:05:00	1.00467	1.004489	1.00467	0
2022-02-13 16:10:00	1.00467	1.004486	1.00467	0
2022-02-13 16:15:00	1.00469	1.004488	1.00469	0
2022-02-13 16:20:00	1.00467	1.004486	1.00467	0
2022-02-13 16:25:00	1.00422	1.004488	1.00422	0
2022-02-13 16:30:00	1.00421	1.004442	1.00421	0
2022-02-13 16:35:00	1.00421	1.004441	1.00421	0
2022-02-13 16:40:00	1.00421	1.004442	1.00421	0
2022-02-13 16:45:00	1.00471	1.004493	1.00471	0
2022-02-13 16:50:00	1.00468	1.004494	1.00468	0
2022-02-13 16:55:00	1.00468	1.004495	1.00468	0
2022-02-13 17:00:00	1.00373	1.004401	1.00373	0
2022-02-13 17:05:00	1.00467	1.004399	1.00467	0
2022-02-13 17:10:00	1.00419	1.004351	1.00419	0
2022-02-13 17:15:00	1.00469	1.004398	1.00469	0
2022-02-13 17:20:00	1.00374	1.004351	1.00374	0
2022-02-13 17:25:00	1.00466	1.004396	1.00466	0
2022-02-13 17:30:00	1.00418	1.004393	1.00418	0
2022-02-13 17:35:00	1.00511	1.004433	1.00511	0
2022-02-13 17:40:00	1.00464	1.004429	1.00464	0
2022-02-13 17:45:00	1.00468	1.004429	1.00468	0
2022-02-13 17:50:00	1.0047	1.004526	1.0047	0
2022-02-13 17:55:00	1.00374	1.004433	1.00374	0
2022-02-13 18:00:00	1.00466	1.00448	1.00466	0
2022-02-13 18:05:00	1.0042	1.004431	1.0042	0
2022-02-13 18:10:00	1.00466	1.004523	1.00466	0
2022-02-13 18:15:00	1.00466	1.004523	1.00466	0
2022-02-13 18:20:00	1.00467	1.004572	1.00467	0
2022-02-13 18:25:00	1.00465	1.004526	1.00465	0
2022-02-13 18:30:00	1.00466	1.004528	1.00466	0
2022-02-13 18:35:00	1.0042	1.00448	1.0042	0
2022-02-13 18:40:00	1.00421	1.004431	1.00421	0
2022-02-13 18:45:00	1.00468	1.004525	1.00468	0
2022-02-13 18:50:00	1.00469	1.004528	1.00469	0
2022-02-13 18:55:00	1.00467	1.004575	1.00467	0
2022-02-13 19:00:00	1.00469	1.004578	1.00469	0
2022-02-13 19:05:00	1.00422	1.004534	1.00422	0
2022-02-13 19:10:00	1.00327	1.004394	1.00327	0
2022-02-13 19:15:00	1.00326	1.004255	1.00326	0
2022-02-13 19:20:00	1.00325	1.004114	1.00325	0
2022-02-13 19:25:00	1.00464	1.004158	1.00464	0
2022-02-13 19:30:00	1.00371	1.004108	1.00371	0
2022-02-13 19:35:00	1.00467	1.004107	1.00467	0
2022-02-13 19:40:00	1.00374	1.004012	1.00374	0
2022-02-13 19:45:00	1.00466	1.004011	1.00466	0
2022-02-13 19:50:00	1.00373	1.003915	1.00373	0
2022-02-13 19:55:00	1.00467	1.00396	1.00467	0
2022-02-13 20:00:00	1.00374	1.004007	1.00374	0
2022-02-13 20:05:00	1.00467	1.004148	1.00467	0
2022-02-13 20:10:00	1.00467	1.00429	1.00467	0
2022-02-13 20:15:00	1.00374	1.0042	1.00374	0
2022-02-13 20:20:00	1.00376	1.004205	1.00376	0
2022-02-13 20:25:00	1.00375	1.004113	1.00375	0
2022-02-13 20:30:00	1.00467	1.004206	1.00467	0
2022-02-13 20:35:00	1.00374	1.004114	1.00374	0
2022-02-13 20:40:00	1.00467	1.004208	1.00467	0
2022-02-13 20:45:00	1.00468	1.004209	1.00468	0
2022-02-13 20:50:00	1.00468	1.004303	1.00468	0
2022-02-13 20:55:00	1.00374	1.00421	1.00374	0
2022-02-13 21:00:00	1.00466	1.004209	1.00466	0
2022-02-13 21:05:00	1.00465	1.0043	1.00465	0
2022-02-13 21:10:00	1.00468	1.004392	1.00468	0
2022-02-13 21:15:00	1.00468	1.004485	1.00468	0
2022-02-13 21:20:00	1.00466	1.004484	1.00466	0
2022-02-13 21:25:00	1.00467	1.004577	1.00467	0
2022-02-13 21:30:00	1.00513	1.004623	1.00513	0
2022-02-13 21:35:00	1.00513	1.004668	1.00513	0
2022-02-13 21:40:00	1.00419	1.004619	1.00419	0
2022-02-13 21:45:00	1.00465	1.00471	1.00465	0
2022-02-13 21:50:00	1.00466	1.00471	1.00466	0
2022-02-13 21:55:00	1.00468	1.004713	1.00468	0
2022-02-13 22:00:00	1.00329	1.004574	1.00329	0
2022-02-13 22:05:00	1.00469	1.004575	1.00469	0
2022-02-13 22:10:00	1.00468	1.004577	1.00468	0
2022-02-13 22:15:00	1.00377	1.004487	1.00377	0
2022-02-13 22:20:00	1.00376	1.00435	1.00376	0
2022-02-13 22:25:00	1.00327	1.004164	1.00327	0
2022-02-13 22:30:00	1.00326	1.004071	1.00326	0
2022-02-13 22:35:00	1.00327	1.003933	1.00327	0
2022-02-13 22:40:00	1.00327	1.003794	1.00327	0
2022-02-13 22:45:00	1.00421	1.003747	1.00421	0
2022-02-13 22:50:00	1.00421	1.003839	1.00421	0
2022-02-13 22:55:00	1.00326	1.003696	1.00326	0
2022-02-13 23:00:00	1.00328	1.003556	1.00328	0
2022-02-13 23:05:00	1.00328	1.003507	1.00328	0
2022-02-13 23:10:00	1.00326	1.003457	1.00326	0
2022-02-13 23:15:00	1.00328	1.003458	1.00328	0
2022-02-13 23:20:00	1.00374	1.003506	1.00374	0
2022-02-13 23:25:00	1.00468	1.003647	1.00468	0
2022-02-13 23:30:00	1.00235	1.003555	1.00235	0
2022-02-13 23:35:00	1.00375	1.003509	1.00375	0
2022-02-13 23:40:00	1.00328	1.003416	1.00328	0
2022-02-13 23:45:00	1.00329	1.003419	1.00329	0
2022-02-13 23:50:00	1.00329	1.00342	1.00329	0
2022-02-13 23:55:00	1.00329	1.003421	1.00329	0
2022-02-14 00:00:00	1.00328	1.003423	1.00328	0
2022-02-14 00:05:00	1.00374	1.003469	1.00374	0
2022-02-14 00:10:00	1.00326	1.003421	1.00326	0
2022-02-14 00:15:00	1.00327	1.00328	1.00327	0
2022-02-14 00:20:00	1.00326	1.003371	1.00326	0
2022-02-14 00:25:00	1.00374	1.00337	1.00374	0
2022-02-14 00:30:00	1.00374	1.003416	1.00374	0
2022-02-14 00:35:00	1.00281	1.003368	1.00281	0
2022-02-14 00:40:00	1.00375	1.003414	1.00375	0
2022-02-14 00:45:00	1.00421	1.003506	1.00421	0
2022-02-14 00:50:00	1.00375	1.003553	1.00375	0
2022-02-14 00:55:00	1.00326	1.003505	1.00326	0
2022-02-14 01:00:00	1.00325	1.003504	1.00325	0
2022-02-14 01:05:00	1.00326	1.003503	1.00326	0
2022-02-14 01:10:00	1.00328	1.003505	1.00328	0
2022-02-14 01:15:00	1.00329	1.00346	1.00329	0
2022-02-14 01:20:00	1.0033	1.003416	1.0033	0
2022-02-14 01:25:00	1.00235	1.00337	1.00235	0
2022-02-14 01:30:00	1.00234	1.003229	1.00234	0
2022-02-14 01:35:00	1.00281	1.003089	1.00281	0
2022-02-14 01:40:00	1.00282	1.002996	1.00282	0
2022-02-14 01:45:00	1.0042	1.00309	1.0042	0
2022-02-14 01:50:00	1.0042	1.003185	1.0042	0
2022-02-14 01:55:00	1.00282	1.003141	1.00282	0
2022-02-14 02:00:00	1.00377	1.00319	1.00377	0
2022-02-14 02:05:00	1.00332	1.003193	1.00332	0
2022-02-14 02:10:00	1.0033	1.003193	1.0033	0
2022-02-14 02:15:00	1.00283	1.003241	1.00283	0
2022-02-14 02:20:00	1.00282	1.003289	1.00282	0
2022-02-14 02:25:00	1.00377	1.003385	1.00377	0
2022-02-14 02:30:00	1.00377	1.00348	1.00377	0
2022-02-14 02:35:00	1.00284	1.003344	1.00284	0
2022-02-14 02:40:00	1.00283	1.003207	1.00283	0
2022-02-14 02:45:00	1.0038	1.003305	1.0038	0
2022-02-14 02:50:00	1.00379	1.003307	1.00379	0
2022-02-14 02:55:00	1.00379	1.003354	1.00379	0
2022-02-14 03:00:00	1.00424	1.003448	1.00424	0
2022-02-14 03:05:00	1.00285	1.00345	1.00285	0
2022-02-14 03:10:00	1.00283	1.003451	1.00283	0
2022-02-14 03:15:00	1.00281	1.003355	1.00281	0
2022-02-14 03:20:00	1.00374	1.003352	1.00374	0
2022-02-14 03:25:00	1.00279	1.003347	1.00279	0
2022-02-14 03:30:00	1.00325	1.003389	1.00325	0
2022-02-14 03:35:00	1.00324	1.003333	1.00324	0
2022-02-14 03:40:00	1.00326	1.00328	1.00326	0
2022-02-14 03:45:00	1.00279	1.00318	1.00279	0
2022-02-14 03:50:00	1.00374	1.00313	1.00374	0
2022-02-14 03:55:00	1.00283	1.003128	1.00283	0
2022-02-14 04:00:00	1.00239	1.003084	1.00239	0
2022-02-14 04:05:00	1.00332	1.003135	1.00332	0
2022-02-14 04:10:00	1.00329	1.00309	1.00329	0
2022-02-14 04:15:00	1.00238	1.003049	1.00238	0
2022-02-14 04:20:00	1.0033	1.003054	1.0033	0
2022-02-14 04:25:00	1.00329	1.003059	1.00329	0
2022-02-14 04:30:00	1.00376	1.003109	1.00376	0
2022-02-14 04:35:00	1.00282	1.003112	1.00282	0
2022-02-14 04:40:00	1.00235	1.002973	1.00235	0
2022-02-14 04:45:00	1.00235	1.002925	1.00235	0
2022-02-14 04:50:00	1.00233	1.002919	1.00233	0
2022-02-14 04:55:00	1.00233	1.00282	1.00233	0
2022-02-14 05:00:00	1.00235	1.002726	1.00235	0
2022-02-14 05:05:00	1.00238	1.002726	1.00238	0
2022-02-14 05:10:00	1.00378	1.002774	1.00378	0
2022-02-14 05:15:00	1.00284	1.002729	1.00284	0
2022-02-14 05:20:00	1.00281	1.002634	1.00281	0
2022-02-14 05:25:00	1.00281	1.002633	1.00281	0
2022-02-14 05:30:00	1.00282	1.00268	1.00282	0
2022-02-14 05:35:00	1.00375	1.00282	1.00375	0
2022-02-14 05:40:00	1.00373	1.00296	1.00373	0
2022-02-14 05:45:00	1.00233	1.00296	1.00233	0
2022-02-14 05:50:00	1.00282	1.003007	1.00282	0
2022-02-14 05:55:00	1.0033	1.003099	1.0033	0
2022-02-14 06:00:00	1.00284	1.003005	1.00284	0
2022-02-14 06:05:00	1.00283	1.003004	1.00283	0
2022-02-14 06:10:00	1.00378	1.003101	1.00378	0
2022-02-14 06:15:00	1.00282	1.003102	1.00282	0
2022-02-14 06:20:00	1.00282	1.003102	1.00282	0
2022-02-14 06:25:00	1.00285	1.003012	1.00285	0
2022-02-14 06:30:00	1.00375	1.003014	1.00375	0
2022-02-14 06:35:00	1.00328	1.003109	1.00328	0
2022-02-14 06:40:00	1.0028	1.003107	1.0028	0
2022-02-14 06:45:00	1.00279	1.003056	1.00279	0
2022-02-14 06:50:00	1.00284	1.003056	1.00284	0
2022-02-14 06:55:00	1.00285	1.003058	1.00285	0
2022-02-14 07:00:00	1.00283	1.002963	1.00283	0
2022-02-14 07:05:00	1.00376	1.003057	1.00376	0
2022-02-14 07:10:00	1.00378	1.003153	1.00378	0
2022-02-14 07:15:00	1.0038	1.003248	1.0038	0
2022-02-14 07:20:00	1.00377	1.00325	1.00377	0
2022-02-14 07:25:00	1.00239	1.003161	1.00239	0
2022-02-14 07:30:00	1.00331	1.003212	1.00331	0
2022-02-14 07:35:00	1.00376	1.003309	1.00376	0
2022-02-14 07:40:00	1.00425	1.00345	1.00425	0
2022-02-14 07:45:00	1.00377	1.003542	1.00377	0
2022-02-14 07:50:00	1.0033	1.003589	1.0033	0
2022-02-14 07:55:00	1.00376	1.003589	1.00376	0
2022-02-14 08:00:00	1.00377	1.003588	1.00377	0
2022-02-14 08:05:00	1.00329	1.003537	1.00329	0
2022-02-14 08:10:00	1.0033	1.00349	1.0033	0
2022-02-14 08:15:00	1.00379	1.00363	1.00379	0
2022-02-14 08:20:00	1.00377	1.003676	1.00377	0
2022-02-14 08:25:00	1.00236	1.003536	1.00236	0
2022-02-14 08:30:00	1.0028	1.003391	1.0028	0
2022-02-14 08:35:00	1.00468	1.003482	1.00468	0
2022-02-14 08:40:00	1.00377	1.003529	1.00377	0
2022-02-14 08:45:00	1.00328	1.003481	1.00328	0
2022-02-14 08:50:00	1.00374	1.003478	1.00374	0
2022-02-14 08:55:00	1.00376	1.003525	1.00376	0
2022-02-14 09:00:00	1.00375	1.00357	1.00375	0
2022-02-14 09:05:00	1.00375	1.003566	1.00375	0
2022-02-14 09:10:00	1.00374	1.003563	1.00374	0
2022-02-14 09:15:00	1.00377	1.003704	1.00377	0
2022-02-14 09:20:00	1.00421	1.003845	1.00421	0
2022-02-14 09:25:00	1.00473	1.00385	1.00473	0
2022-02-14 09:30:00	1.00518	1.003991	1.00518	0
2022-02-14 09:35:00	1.00379	1.004042	1.00379	0
2022-02-14 09:40:00	1.00517	1.004185	1.00517	0
2022-02-14 09:45:00	1.00471	1.00428	1.00471	0
2022-02-14 09:50:00	1.0047	1.004375	1.0047	0
2022-02-14 09:55:00	1.00469	1.004469	1.00469	0
2022-02-14 10:00:00	1.00468	1.004563	1.00468	0
2022-02-14 10:05:00	1.00468	1.004654	1.00468	0
2022-02-14 10:10:00	1.00421	1.004654	1.00421	0
2022-02-14 10:15:00	1.00468	1.004649	1.00468	0
2022-02-14 10:20:00	1.00471	1.004602	1.00471	0
2022-02-14 10:25:00	1.00471	1.004694	1.00471	0
2022-02-14 10:30:00	1.00332	1.004509	1.00332	0
2022-02-14 10:35:00	1.00423	1.004461	1.00423	0
2022-02-14 10:40:00	1.00426	1.004417	1.00426	0
2022-02-14 10:45:00	1.00471	1.004419	1.00471	0
2022-02-14 10:50:00	1.00563	1.004514	1.00563	0
2022-02-14 10:55:00	1.00467	1.004513	1.00467	0
2022-02-14 11:00:00	1.00469	1.004561	1.00469	0
2022-02-14 11:05:00	1.00468	1.004561	1.00468	0
2022-02-14 11:10:00	1.00471	1.004561	1.00471	0
2022-02-14 11:15:00	1.00473	1.004563	1.00473	0
2022-02-14 11:20:00	1.00471	1.004702	1.00471	0
2022-02-14 11:25:00	1.00376	1.004655	1.00376	0
2022-02-14 11:30:00	1.0033	1.004559	1.0033	0
2022-02-14 11:35:00	1.00423	1.004511	1.00423	0
2022-02-14 11:40:00	1.0047	1.004418	1.0047	0
2022-02-14 11:45:00	1.00422	1.004373	1.00422	0
2022-02-14 11:50:00	1.00374	1.004278	1.00374	0
2022-02-14 11:55:00	1.00466	1.004276	1.00466	0
2022-02-14 12:00:00	1.00466	1.004271	1.00466	0
2022-02-14 12:05:00	1.00372	1.00417	1.00372	0
2022-02-14 12:10:00	1.00465	1.004164	1.00465	0
2022-02-14 12:15:00	1.0042	1.004208	1.0042	0
2022-02-14 12:20:00	1.00421	1.004299	1.00421	0
2022-02-14 12:25:00	1.00419	1.004295	1.00419	0
2022-02-14 12:30:00	1.00468	1.004293	1.00468	0
2022-02-14 12:35:00	1.00421	1.004292	1.00421	0
2022-02-14 12:40:00	1.0042	1.004338	1.0042	0
2022-02-14 12:45:00	1.00419	1.004291	1.00419	0
2022-02-14 12:50:00	1.00466	1.004291	1.00466	0
2022-02-14 12:55:00	1.00326	1.004245	1.00326	0
2022-02-14 13:00:00	1.0042	1.0042	1.0042	0
2022-02-14 13:05:00	1.0042	1.0042	1.0042	0
2022-02-14 13:10:00	1.0042	1.004199	1.0042	0
2022-02-14 13:15:00	1.00421	1.004201	1.00421	0
2022-02-14 13:20:00	1.00466	1.004199	1.00466	0
2022-02-14 13:25:00	1.00467	1.004245	1.00467	0
2022-02-14 13:30:00	1.00373	1.004198	1.00373	0
2022-02-14 13:35:00	1.0047	1.004249	1.0047	0
2022-02-14 13:40:00	1.0047	1.004253	1.0047	0
2022-02-14 13:45:00	1.00467	1.004394	1.00467	0
2022-02-14 13:50:00	1.00467	1.004441	1.00467	0
2022-02-14 13:55:00	1.00374	1.004395	1.00374	0
2022-02-14 14:00:00	1.00468	1.004443	1.00468	0
2022-02-14 14:05:00	1.00469	1.004491	1.00469	0
2022-02-14 14:10:00	1.0042	1.004445	1.0042	0
2022-02-14 14:15:00	1.00467	1.004445	1.00467	0
2022-02-14 14:20:00	1.00559	1.004631	1.00559	0
2022-02-14 14:25:00	1.00561	1.004722	1.00561	0
2022-02-14 14:30:00	1.00608	1.00486	1.00608	0
2022-02-14 14:35:00	1.00469	1.004862	1.00469	0
2022-02-14 14:40:00	1.00467	1.004862	1.00467	0
2022-02-14 14:45:00	1.00512	1.005	1.00512	0
2022-02-14 14:50:00	1.00513	1.005045	1.00513	0
2022-02-14 14:55:00	1.00559	1.005135	1.00559	0
2022-02-14 15:00:00	1.0056	1.005275	1.0056	0
2022-02-14 15:05:00	1.00467	1.005275	1.00467	0
2022-02-14 15:10:00	1.00514	1.00523	1.00514	0
2022-02-14 15:15:00	1.00512	1.005181	1.00512	0
2022-02-14 15:20:00	1.00513	1.005086	1.00513	0
2022-02-14 15:25:00	1.00422	1.005039	1.00422	0
2022-02-14 15:30:00	1.00423	1.004995	1.00423	0
2022-02-14 15:35:00	1.00422	1.004905	1.00422	0
2022-02-14 15:40:00	1.0056	1.004952	1.0056	0
2022-02-14 15:45:00	1.0056	1.004953	1.0056	0
2022-02-14 15:50:00	1.00468	1.004861	1.00468	0
2022-02-14 15:55:00	1.00466	1.00486	1.00466	0
2022-02-14 16:00:00	1.00467	1.004813	1.00467	0
2022-02-14 16:05:00	1.00514	1.004815	1.00514	0
2022-02-14 16:10:00	1.00466	1.004768	1.00466	0
2022-02-14 16:15:00	1.00468	1.004814	1.00468	0
2022-02-14 16:20:00	1.00466	1.004857	1.00466	0
2022-02-14 16:25:00	1.00467	1.004902	1.00467	0
2022-02-14 16:30:00	1.00372	1.004714	1.00372	0
2022-02-14 16:35:00	1.00465	1.004619	1.00465	0
2022-02-14 16:40:00	1.00467	1.004618	1.00467	0
2022-02-14 16:45:00	1.00466	1.004618	1.00466	0
2022-02-14 16:50:00	1.0042	1.004571	1.0042	0
2022-02-14 16:55:00	1.00328	1.004385	1.00328	0
2022-02-14 17:00:00	1.0042	1.004339	1.0042	0
2022-02-14 17:05:00	1.00421	1.004292	1.00421	0
2022-02-14 17:10:00	1.00423	1.004249	1.00423	0
2022-02-14 17:15:00	1.0042	1.004202	1.0042	0
2022-02-14 17:20:00	1.00329	1.004159	1.00329	0
2022-02-14 17:25:00	1.00467	1.004161	1.00467	0
2022-02-14 17:30:00	1.00467	1.004161	1.00467	0
2022-02-14 17:35:00	1.00372	1.004067	1.00372	0
2022-02-14 17:40:00	1.00371	1.004018	1.00371	0
2022-02-14 17:45:00	1.00466	1.004156	1.00466	0
2022-02-14 17:50:00	1.00468	1.004204	1.00468	0
2022-02-14 17:55:00	1.0042	1.004203	1.0042	0
2022-02-14 18:00:00	1.00419	1.004199	1.00419	0
2022-02-14 18:05:00	1.00467	1.004246	1.00467	0
2022-02-14 18:10:00	1.00373	1.00429	1.00373	0
2022-02-14 18:15:00	1.00373	1.004196	1.00373	0
2022-02-14 18:20:00	1.00373	1.004102	1.00373	0
2022-02-14 18:25:00	1.00329	1.004059	1.00329	0
2022-02-14 18:30:00	1.00329	1.004017	1.00329	0
2022-02-14 18:35:00	1.0042	1.003971	1.0042	0
2022-02-14 18:40:00	1.0042	1.003923	1.0042	0
2022-02-14 18:45:00	1.00327	1.00383	1.00327	0
2022-02-14 18:50:00	1.00329	1.00374	1.00329	0
2022-02-14 18:55:00	1.00421	1.003694	1.00421	0
2022-02-14 19:00:00	1.00327	1.003648	1.00327	0
2022-02-14 19:05:00	1.00282	1.003557	1.00282	0
2022-02-14 19:10:00	1.00328	1.003512	1.00328	0
2022-02-14 19:15:00	1.0042	1.003603	1.0042	0
2022-02-14 19:20:00	1.00419	1.003693	1.00419	0
2022-02-14 19:25:00	1.00231	1.003504	1.00231	0
2022-02-14 19:30:00	1.00371	1.003455	1.00371	0
2022-02-14 19:35:00	1.00327	1.003455	1.00327	0
2022-02-14 19:40:00	1.00329	1.003455	1.00329	0
2022-02-14 19:45:00	1.00236	1.00327	1.00236	0
2022-02-14 19:50:00	1.00329	1.003272	1.00329	0
2022-02-14 19:55:00	1.00235	1.003225	1.00235	0
2022-02-14 20:00:00	1.00327	1.003224	1.00327	0
2022-02-14 20:05:00	1.00326	1.00313	1.00326	0
2022-02-14 20:10:00	1.00377	1.003088	1.00377	0
2022-02-14 20:15:00	1.00328	1.003185	1.00328	0
2022-02-14 20:20:00	1.00375	1.003189	1.00375	0
2022-02-14 20:25:00	1.00375	1.003237	1.00375	0
2022-02-14 20:30:00	1.00373	1.003281	1.00373	0
2022-02-14 20:35:00	1.0028	1.003325	1.0028	0
2022-02-14 20:40:00	1.00374	1.00337	1.00374	0
2022-02-14 20:45:00	1.00373	1.003508	1.00373	0
2022-02-14 20:50:00	1.00279	1.00346	1.00279	0
2022-02-14 20:55:00	1.00373	1.003507	1.00373	0
2022-02-14 21:00:00	1.00232	1.003362	1.00232	0
2022-02-14 21:05:00	1.0028	1.003314	1.0028	0
2022-02-14 21:10:00	1.00281	1.00322	1.00281	0
2022-02-14 21:15:00	1.00279	1.003124	1.00279	0
2022-02-14 21:20:00	1.00279	1.00303	1.00279	0
2022-02-14 21:25:00	1.00374	1.003124	1.00374	0
2022-02-14 21:30:00	1.00374	1.003124	1.00374	0
2022-02-14 21:35:00	1.00374	1.003125	1.00374	0
2022-02-14 21:40:00	1.00281	1.003127	1.00281	0
2022-02-14 21:45:00	1.00281	1.003035	1.00281	0
2022-02-14 21:50:00	1.0028	1.003083	1.0028	0
2022-02-14 21:55:00	1.00327	1.00313	1.00327	0
2022-02-14 22:00:00	1.00326	1.003175	1.00326	0
2022-02-14 22:05:00	1.00373	1.003269	1.00373	0
2022-02-14 22:10:00	1.00375	1.003365	1.00375	0
2022-02-14 22:15:00	1.0033	1.003321	1.0033	0
2022-02-14 22:20:00	1.00282	1.003229	1.00282	0
2022-02-14 22:25:00	1.0028	1.003135	1.0028	0
2022-02-14 22:30:00	1.00232	1.003086	1.00232	0
2022-02-14 22:35:00	1.00326	1.003131	1.00326	0
2022-02-14 22:40:00	1.0028	1.003131	1.0028	0
2022-02-14 22:45:00	1.00235	1.003039	1.00235	0
2022-02-14 22:50:00	1.0028	1.002993	1.0028	0
2022-02-14 22:55:00	1.00283	1.002903	1.00283	0
2022-02-14 23:00:00	1.00376	1.002904	1.00376	0
2022-02-14 23:05:00	1.00235	1.002809	1.00235	0
2022-02-14 23:10:00	1.00236	1.002763	1.00236	0
2022-02-14 23:15:00	1.00284	1.002767	1.00284	0
2022-02-14 23:20:00	1.00238	1.002773	1.00238	0
2022-02-14 23:25:00	1.00236	1.002683	1.00236	0
2022-02-14 23:30:00	1.00375	1.002778	1.00375	0
2022-02-14 23:35:00	1.00375	1.002918	1.00375	0
2022-02-14 23:40:00	1.0028	1.002918	1.0028	0
2022-02-14 23:45:00	1.00282	1.002917	1.00282	0
2022-02-14 23:50:00	1.00238	1.002779	1.00238	0
2022-02-14 23:55:00	1.00282	1.002826	1.00282	0
2022-02-15 00:00:00	1.0028	1.00287	1.0028	0
2022-02-15 00:05:00	1.00329	1.002915	1.00329	0
2022-02-15 00:10:00	1.00328	1.003005	1.00328	0
2022-02-15 00:15:00	1.00281	1.00305	1.00281	0
2022-02-15 00:20:00	1.00281	1.002956	1.00281	0
2022-02-15 00:25:00	1.00329	1.00291	1.00329	0
2022-02-15 00:30:00	1.00327	1.002957	1.00327	0
2022-02-15 00:35:00	1.00281	1.002956	1.00281	0
2022-02-15 00:40:00	1.00233	1.002951	1.00233	0
2022-02-15 00:45:00	1.00232	1.002901	1.00232	0
2022-02-15 00:50:00	1.0028	1.002901	1.0028	0
2022-02-15 00:55:00	1.00232	1.002804	1.00232	0
2022-02-15 01:00:00	1.00278	1.002754	1.00278	0
2022-02-15 01:05:00	1.00374	1.002847	1.00374	0
2022-02-15 01:10:00	1.00281	1.002847	1.00281	0
2022-02-15 01:15:00	1.00279	1.002797	1.00279	0
2022-02-15 01:20:00	1.00372	1.002842	1.00372	0
2022-02-15 01:25:00	1.0028	1.002841	1.0028	0
2022-02-15 01:30:00	1.00325	1.002933	1.00325	0
2022-02-15 01:35:00	1.00279	1.00298	1.00279	0
2022-02-15 01:40:00	1.0028	1.00298	1.0028	0
2022-02-15 01:45:00	1.00327	1.003075	1.00327	0
2022-02-15 01:50:00	1.0028	1.003077	1.0028	0
2022-02-15 01:55:00	1.00279	1.002982	1.00279	0
2022-02-15 02:00:00	1.00278	1.002979	1.00278	0
2022-02-15 02:05:00	1.00281	1.002981	1.00281	0
2022-02-15 02:10:00	1.00279	1.002888	1.00279	0
2022-02-15 02:15:00	1.00232	1.00284	1.00232	0
2022-02-15 02:20:00	1.00233	1.002748	1.00233	0
2022-02-15 02:25:00	1.00329	1.002798	1.00329	0
2022-02-15 02:30:00	1.0028	1.002798	1.0028	0
2022-02-15 02:35:00	1.00237	1.002708	1.00237	0
2022-02-15 02:40:00	1.00282	1.00271	1.00282	0
2022-02-15 02:45:00	1.00379	1.00281	1.00379	0
2022-02-15 02:50:00	1.00284	1.002816	1.00284	0
2022-02-15 02:55:00	1.00281	1.002816	1.00281	0
2022-02-15 03:00:00	1.00281	1.002818	1.00281	0
2022-02-15 03:05:00	1.00282	1.002868	1.00282	0
2022-02-15 03:10:00	1.00144	1.002779	1.00144	0
2022-02-15 03:15:00	1.00281	1.002731	1.00281	0
2022-02-15 03:20:00	1.00282	1.002733	1.00282	0
2022-02-15 03:25:00	1.00235	1.002731	1.00235	0
2022-02-15 03:30:00	1.00285	1.002734	1.00285	0
2022-02-15 03:35:00	1.0019	1.002545	1.0019	0
2022-02-15 03:40:00	1.00281	1.002542	1.00281	0
2022-02-15 03:45:00	1.0028	1.002541	1.0028	0
2022-02-15 03:50:00	1.00328	1.002588	1.00328	0
2022-02-15 03:55:00	1.00285	1.002591	1.00285	0
2022-02-15 04:00:00	1.00285	1.002732	1.00285	0
2022-02-15 04:05:00	1.00238	1.002689	1.00238	0
2022-02-15 04:10:00	1.00237	1.002644	1.00237	0
2022-02-15 04:15:00	1.00237	1.002646	1.00237	0
2022-02-15 04:20:00	1.00281	1.002642	1.00281	0
2022-02-15 04:25:00	1.0028	1.002732	1.0028	0
2022-02-15 04:30:00	1.00279	1.00273	1.00279	0
2022-02-15 04:35:00	1.00326	1.002776	1.00326	0
2022-02-15 04:40:00	1.0028	1.002728	1.0028	0
2022-02-15 04:45:00	1.00327	1.00277	1.00327	0
2022-02-15 04:50:00	1.00327	1.002812	1.00327	0
2022-02-15 04:55:00	1.00326	1.0029	1.00326	0
2022-02-15 05:00:00	1.00186	1.002849	1.00186	0
2022-02-15 05:05:00	1.0028	1.002892	1.0028	0
2022-02-15 05:10:00	1.0028	1.002891	1.0028	0
2022-02-15 05:15:00	1.00232	1.002843	1.00232	0
2022-02-15 05:20:00	1.00236	1.0028	1.00236	0
2022-02-15 05:25:00	1.00235	1.002709	1.00235	0
2022-02-15 05:30:00	1.00141	1.00257	1.00141	0
2022-02-15 05:35:00	1.00236	1.002479	1.00236	0
2022-02-15 05:40:00	1.00284	1.002436	1.00284	0
2022-02-15 05:45:00	1.00238	1.002348	1.00238	0
2022-02-15 05:50:00	1.00284	1.002446	1.00284	0
2022-02-15 05:55:00	1.00284	1.00245	1.00284	0
2022-02-15 06:00:00	1.00376	1.002546	1.00376	0
2022-02-15 06:05:00	1.00284	1.002598	1.00284	0
2022-02-15 06:10:00	1.00238	1.0026	1.00238	0
2022-02-15 06:15:00	1.00235	1.0026	1.00235	0
2022-02-15 06:20:00	1.00236	1.002695	1.00236	0
2022-02-15 06:25:00	1.00282	1.002741	1.00282	0
2022-02-15 06:30:00	1.00282	1.002739	1.00282	0
2022-02-15 06:35:00	1.00282	1.002783	1.00282	0
2022-02-15 06:40:00	1.00283	1.002782	1.00283	0
2022-02-15 06:45:00	1.00236	1.002734	1.00236	0
2022-02-15 06:50:00	1.00329	1.002687	1.00329	0
2022-02-15 06:55:00	1.00238	1.002641	1.00238	0
2022-02-15 07:00:00	1.00285	1.002688	1.00285	0
2022-02-15 07:05:00	1.00282	1.002735	1.00282	0
2022-02-15 07:10:00	1.0028	1.002779	1.0028	0
2022-02-15 07:15:00	1.00372	1.002869	1.00372	0
2022-02-15 07:20:00	1.00283	1.00287	1.00283	0
2022-02-15 07:25:00	1.0033	1.002918	1.0033	0
2022-02-15 07:30:00	1.00376	1.003011	1.00376	0
2022-02-15 07:35:00	1.00284	1.003059	1.00284	0
2022-02-15 07:40:00	1.00281	1.003011	1.00281	0
2022-02-15 07:45:00	1.00374	1.003147	1.00374	0
2022-02-15 07:50:00	1.00284	1.003146	1.00284	0
2022-02-15 07:55:00	1.00379	1.003243	1.00379	0
2022-02-15 08:00:00	1.00285	1.003248	1.00285	0
2022-02-15 08:05:00	1.00282	1.003158	1.00282	0
2022-02-15 08:10:00	1.00283	1.003158	1.00283	0
2022-02-15 08:15:00	1.00284	1.003112	1.00284	0
2022-02-15 08:20:00	1.00376	1.003112	1.00376	0
2022-02-15 08:25:00	1.00377	1.003205	1.00377	0
2022-02-15 08:30:00	1.00334	1.003258	1.00334	0
2022-02-15 08:35:00	1.0038	1.003264	1.0038	0
2022-02-15 08:40:00	1.00378	1.003358	1.00378	0
2022-02-15 08:45:00	1.0033	1.003309	1.0033	0
2022-02-15 08:50:00	1.00374	1.003398	1.00374	0
2022-02-15 08:55:00	1.00281	1.003397	1.00281	0
2022-02-15 09:00:00	1.00281	1.003395	1.00281	0
2022-02-15 09:05:00	1.00281	1.003392	1.00281	0
2022-02-15 09:10:00	1.00373	1.003389	1.00373	0
2022-02-15 09:15:00	1.0028	1.003292	1.0028	0
2022-02-15 09:20:00	1.00327	1.003285	1.00327	0
2022-02-15 09:25:00	1.00234	1.003139	1.00234	0
2022-02-15 09:30:00	1.00233	1.002994	1.00233	0
2022-02-15 09:35:00	1.00233	1.002897	1.00233	0
2022-02-15 09:40:00	1.00284	1.002807	1.00284	0
2022-02-15 09:45:00	1.00282	1.002808	1.00282	0
2022-02-15 09:50:00	1.00284	1.002811	1.00284	0
2022-02-15 09:55:00	1.00376	1.002906	1.00376	0
2022-02-15 10:00:00	1.00284	1.002817	1.00284	0
2022-02-15 10:05:00	1.00238	1.002775	1.00238	0
2022-02-15 10:10:00	1.00331	1.002779	1.00331	0
2022-02-15 10:15:00	1.0033	1.002875	1.0033	0
2022-02-15 10:20:00	1.00236	1.002878	1.00236	0
2022-02-15 10:25:00	1.00237	1.002882	1.00237	0
2022-02-15 10:30:00	1.00236	1.002834	1.00236	0
2022-02-15 10:35:00	1.00282	1.002834	1.00282	0
2022-02-15 10:40:00	1.00233	1.002783	1.00233	0
2022-02-15 10:45:00	1.00282	1.002689	1.00282	0
2022-02-15 10:50:00	1.00373	1.002778	1.00373	0
2022-02-15 10:55:00	1.0028	1.00282	1.0028	0
2022-02-15 11:00:00	1.00329	1.002818	1.00329	0
2022-02-15 11:05:00	1.00282	1.00277	1.00282	0
2022-02-15 11:10:00	1.00281	1.002815	1.00281	0
2022-02-15 11:15:00	1.00283	1.002861	1.00283	0
2022-02-15 11:20:00	1.00236	1.002861	1.00236	0
2022-02-15 11:25:00	1.00237	1.002816	1.00237	0
2022-02-15 11:30:00	1.00281	1.002864	1.00281	0
2022-02-15 11:35:00	1.00281	1.002863	1.00281	0
2022-02-15 11:40:00	1.00376	1.002866	1.00376	0
2022-02-15 11:45:00	1.00235	1.002821	1.00235	0
2022-02-15 11:50:00	1.00375	1.002867	1.00375	0
2022-02-15 11:55:00	1.00374	1.002959	1.00374	0
2022-02-15 12:00:00	1.00374	1.003052	1.00374	0
2022-02-15 12:05:00	1.00329	1.003098	1.00329	0
2022-02-15 12:10:00	1.0033	1.003192	1.0033	0
2022-02-15 12:15:00	1.00376	1.003331	1.00376	0
2022-02-15 12:20:00	1.00378	1.003428	1.00378	0
2022-02-15 12:25:00	1.00377	1.003524	1.00377	0
2022-02-15 12:30:00	1.00236	1.003384	1.00236	0
2022-02-15 12:35:00	1.00284	1.003433	1.00284	0
2022-02-15 12:40:00	1.00236	1.003294	1.00236	0
2022-02-15 12:45:00	1.00376	1.003296	1.00376	0
2022-02-15 12:50:00	1.00423	1.003345	1.00423	0
2022-02-15 12:55:00	1.00328	1.003344	1.00328	0
2022-02-15 13:00:00	1.00374	1.003388	1.00374	0
2022-02-15 13:05:00	1.00332	1.003344	1.00332	0
2022-02-15 13:10:00	1.00284	1.00325	1.00284	0
2022-02-15 13:15:00	1.00376	1.003249	1.00376	0
2022-02-15 13:20:00	1.00377	1.00339	1.00377	0
2022-02-15 13:25:00	1.00376	1.003482	1.00376	0
2022-02-15 13:30:00	1.00332	1.003578	1.00332	0
2022-02-15 13:35:00	1.00285	1.003487	1.00285	0
2022-02-15 13:40:00	1.00329	1.003393	1.00329	0
2022-02-15 13:45:00	1.00235	1.0033	1.00235	0
2022-02-15 13:50:00	1.00378	1.003304	1.00378	0
2022-02-15 13:55:00	1.00376	1.003348	1.00376	0
2022-02-15 14:00:00	1.00377	1.003441	1.00377	0
2022-02-15 14:05:00	1.00468	1.003533	1.00468	0
2022-02-15 14:10:00	1.00468	1.003624	1.00468	0
2022-02-15 14:15:00	1.00421	1.003669	1.00421	0
2022-02-15 14:20:00	1.00468	1.003805	1.00468	0
2022-02-15 14:25:00	1.00466	1.003986	1.00466	0
2022-02-15 14:30:00	1.00465	1.004122	1.00465	0
2022-02-15 14:35:00	1.00561	1.004448	1.00561	0
2022-02-15 14:40:00	1.00423	1.004493	1.00423	0
2022-02-15 14:45:00	1.00468	1.004585	1.00468	0
2022-02-15 14:50:00	1.0042	1.004628	1.0042	0
2022-02-15 14:55:00	1.0042	1.00458	1.0042	0
2022-02-15 15:00:00	1.00466	1.004578	1.00466	0
2022-02-15 15:05:00	1.00468	1.004625	1.00468	0
2022-02-15 15:10:00	1.00468	1.004625	1.00468	0
2022-02-15 15:15:00	1.00562	1.004721	1.00562	0
2022-02-15 15:20:00	1.00469	1.004725	1.00469	0
2022-02-15 15:25:00	1.00469	1.004633	1.00469	0
2022-02-15 15:30:00	1.00374	1.004584	1.00374	0
2022-02-15 15:35:00	1.00466	1.004582	1.00466	0
2022-02-15 15:40:00	1.00465	1.004627	1.00465	0
2022-02-15 15:45:00	1.00419	1.004626	1.00419	0
2022-02-15 15:50:00	1.00512	1.004672	1.00512	0
2022-02-15 15:55:00	1.00419	1.004623	1.00419	0
2022-02-15 16:00:00	1.00418	1.004573	1.00418	0
2022-02-15 16:05:00	1.00373	1.004384	1.00373	0
2022-02-15 16:10:00	1.00468	1.004383	1.00468	0
2022-02-15 16:15:00	1.00374	1.004288	1.00374	0
2022-02-15 16:20:00	1.00468	1.004382	1.00468	0
2022-02-15 16:25:00	1.00373	1.004289	1.00373	0
2022-02-15 16:30:00	1.00467	1.004291	1.00467	0
2022-02-15 16:35:00	1.00465	1.004337	1.00465	0
2022-02-15 16:40:00	1.00373	1.004198	1.00373	0
2022-02-15 16:45:00	1.00376	1.004155	1.00376	0
2022-02-15 16:50:00	1.00467	1.004204	1.00467	0
2022-02-15 16:55:00	1.00373	1.004204	1.00373	0
2022-02-15 17:00:00	1.0047	1.004206	1.0047	0
2022-02-15 17:05:00	1.00421	1.004253	1.00421	0
2022-02-15 17:10:00	1.00421	1.004206	1.00421	0
2022-02-15 17:15:00	1.00373	1.004206	1.00373	0
2022-02-15 17:20:00	1.00375	1.004114	1.00375	0
2022-02-15 17:25:00	1.00373	1.004022	1.00373	0
2022-02-15 17:30:00	1.00467	1.004116	1.00467	0
2022-02-15 17:35:00	1.00374	1.004114	1.00374	0
2022-02-15 17:40:00	1.00327	1.003974	1.00327	0
2022-02-15 17:45:00	1.00467	1.004068	1.00467	0
2022-02-15 17:50:00	1.00374	1.003972	1.00374	0
2022-02-15 17:55:00	1.00419	1.00397	1.00419	0
2022-02-15 18:00:00	1.00513	1.004062	1.00513	0
2022-02-15 18:05:00	1.00375	1.004064	1.00375	0
2022-02-15 18:10:00	1.00374	1.004063	1.00374	0
2022-02-15 18:15:00	1.00234	1.003924	1.00234	0
2022-02-15 18:20:00	1.00326	1.003783	1.00326	0
2022-02-15 18:25:00	1.00372	1.003781	1.00372	0
2022-02-15 18:30:00	1.00371	1.003825	1.00371	0
2022-02-15 18:35:00	1.00371	1.003729	1.00371	0
2022-02-15 18:40:00	1.00233	1.003588	1.00233	0
2022-02-15 18:45:00	1.00328	1.003497	1.00328	0
2022-02-15 18:50:00	1.00233	1.003217	1.00233	0
2022-02-15 18:55:00	1.00282	1.003124	1.00282	0
2022-02-15 19:00:00	1.00373	1.003123	1.00373	0
2022-02-15 19:05:00	1.00282	1.003171	1.00282	0
2022-02-15 19:10:00	1.00373	1.003218	1.00373	0
2022-02-15 19:15:00	1.00279	1.003125	1.00279	0
2022-02-15 19:20:00	1.0028	1.003034	1.0028	0
2022-02-15 19:25:00	1.00374	1.003037	1.00374	0
2022-02-15 19:30:00	1.00373	1.003177	1.00373	0
2022-02-15 19:35:00	1.0028	1.003129	1.0028	0
2022-02-15 19:40:00	1.0028	1.003176	1.0028	0
2022-02-15 19:45:00	1.00282	1.003176	1.00282	0
2022-02-15 19:50:00	1.0028	1.003083	1.0028	0
2022-02-15 19:55:00	1.00282	1.003083	1.00282	0
2022-02-15 20:00:00	1.00375	1.003085	1.00375	0
2022-02-15 20:05:00	1.00375	1.003181	1.00375	0
2022-02-15 20:10:00	1.00374	1.003275	1.00374	0
2022-02-15 20:15:00	1.00374	1.003275	1.00374	0
2022-02-15 20:20:00	1.00279	1.003181	1.00279	0
2022-02-15 20:25:00	1.00279	1.00318	1.00279	0
2022-02-15 20:30:00	1.00376	1.003276	1.00376	0
2022-02-15 20:35:00	1.00234	1.003228	1.00234	0
2022-02-15 20:40:00	1.00234	1.003182	1.00234	0
2022-02-15 20:45:00	1.00279	1.003179	1.00279	0
2022-02-15 20:50:00	1.00278	1.003082	1.00278	0
2022-02-15 20:55:00	1.0042	1.003127	1.0042	0
2022-02-15 21:00:00	1.00279	1.003032	1.00279	0
2022-02-15 21:05:00	1.00279	1.002937	1.00279	0
2022-02-15 21:10:00	1.00278	1.002936	1.00278	0
2022-02-15 21:15:00	1.00279	1.002936	1.00279	0
2022-02-15 21:20:00	1.00232	1.002792	1.00232	0
2022-02-15 21:25:00	1.00234	1.002792	1.00234	0
2022-02-15 21:30:00	1.00374	1.002932	1.00374	0
2022-02-15 21:35:00	1.00279	1.002932	1.00279	0
2022-02-15 21:40:00	1.0028	1.002934	1.0028	0
2022-02-15 21:45:00	1.0028	1.002794	1.0028	0
2022-02-15 21:50:00	1.00235	1.00275	1.00235	0
2022-02-15 21:55:00	1.00282	1.002753	1.00282	0
2022-02-15 22:00:00	1.00282	1.002757	1.00282	0
2022-02-15 22:05:00	1.00376	1.002854	1.00376	0
2022-02-15 22:10:00	1.00282	1.002904	1.00282	0
2022-02-15 22:15:00	1.0028	1.00295	1.0028	0
2022-02-15 22:20:00	1.00372	1.002948	1.00372	0
2022-02-15 22:25:00	1.00232	1.002901	1.00232	0
2022-02-15 22:30:00	1.00234	1.002855	1.00234	0
2022-02-15 22:35:00	1.00234	1.002809	1.00234	0
2022-02-15 22:40:00	1.00232	1.002806	1.00232	0
2022-02-15 22:45:00	1.00232	1.002756	1.00232	0
2022-02-15 22:50:00	1.00278	1.002752	1.00278	0
2022-02-15 22:55:00	1.00282	1.002658	1.00282	0
2022-02-15 23:00:00	1.00282	1.002658	1.00282	0
2022-02-15 23:05:00	1.0028	1.002658	1.0028	0
2022-02-15 23:10:00	1.00232	1.002518	1.00232	0
2022-02-15 23:15:00	1.00233	1.002519	1.00233	0
2022-02-15 23:20:00	1.00232	1.002517	1.00232	0
2022-02-15 23:25:00	1.00233	1.002516	1.00233	0
2022-02-15 23:30:00	1.00232	1.002516	1.00232	0
2022-02-15 23:35:00	1.00281	1.002565	1.00281	0
2022-02-15 23:40:00	1.00281	1.002568	1.00281	0
2022-02-15 23:45:00	1.00281	1.002567	1.00281	0
2022-02-15 23:50:00	1.00281	1.002566	1.00281	0
2022-02-15 23:55:00	1.00281	1.002567	1.00281	0
2022-02-16 00:00:00	1.00236	1.002571	1.00236	0
2022-02-16 00:05:00	1.00285	1.002623	1.00285	0
2022-02-16 00:10:00	1.00283	1.002674	1.00283	0
2022-02-16 00:15:00	1.00283	1.002724	1.00283	0
2022-02-16 00:20:00	1.00282	1.002774	1.00282	0
2022-02-16 00:25:00	1.00282	1.002775	1.00282	0
2022-02-16 00:30:00	1.00236	1.00273	1.00236	0
2022-02-16 00:35:00	1.00237	1.002686	1.00237	0
2022-02-16 00:40:00	1.00236	1.002641	1.00236	0
2022-02-16 00:45:00	1.00285	1.002645	1.00285	0
2022-02-16 00:50:00	1.00143	1.002552	1.00143	0
2022-02-16 00:55:00	1.00188	1.002455	1.00188	0
2022-02-16 01:00:00	1.00279	1.002451	1.00279	0
2022-02-16 01:05:00	1.0028	1.002448	1.0028	0
2022-02-16 01:10:00	1.00279	1.002445	1.00279	0
2022-02-16 01:15:00	1.0028	1.002443	1.0028	0
2022-02-16 01:20:00	1.00279	1.002486	1.00279	0
2022-02-16 01:25:00	1.00185	1.002434	1.00185	0
2022-02-16 01:30:00	1.00279	1.002477	1.00279	0
2022-02-16 01:35:00	1.00281	1.002473	1.00281	0
2022-02-16 01:40:00	1.0028	1.00261	1.0028	0
2022-02-16 01:45:00	1.00279	1.002701	1.00279	0
2022-02-16 01:50:00	1.00281	1.002703	1.00281	0
2022-02-16 01:55:00	1.00189	1.002612	1.00189	0
2022-02-16 02:00:00	1.00282	1.002615	1.00282	0
2022-02-16 02:05:00	1.0028	1.002615	1.0028	0
2022-02-16 02:10:00	1.00143	1.002479	1.00143	0
2022-02-16 02:15:00	1.00141	1.002435	1.00141	0
2022-02-16 02:20:00	1.00187	1.002343	1.00187	0
2022-02-16 02:25:00	1.00234	1.002296	1.00234	0
2022-02-16 02:30:00	1.00233	1.002249	1.00233	0
2022-02-16 02:35:00	1.00141	1.002111	1.00141	0
2022-02-16 02:40:00	1.00233	1.002063	1.00233	0
2022-02-16 02:45:00	1.00188	1.002062	1.00188	0
2022-02-16 02:50:00	1.00142	1.001922	1.00142	0
2022-02-16 02:55:00	1.00189	1.001831	1.00189	0
2022-02-16 03:00:00	1.00142	1.00183	1.00142	0
2022-02-16 03:05:00	1.00233	1.001922	1.00233	0
2022-02-16 03:10:00	1.00234	1.001969	1.00234	0
2022-02-16 03:15:00	1.00139	1.001874	1.00139	0
2022-02-16 03:20:00	1.00235	1.001876	1.00235	0
2022-02-16 03:25:00	1.00188	1.001923	1.00188	0
2022-02-16 03:30:00	1.0028	1.00197	1.0028	0
2022-02-16 03:35:00	1.0028	1.002062	1.0028	0
2022-02-16 03:40:00	1.00187	1.002107	1.00187	0
2022-02-16 03:45:00	1.00281	1.002199	1.00281	0
2022-02-16 03:50:00	1.00188	1.002245	1.00188	0
2022-02-16 03:55:00	1.00188	1.0022	1.00188	0
2022-02-16 04:00:00	1.00282	1.002248	1.00282	0
2022-02-16 04:05:00	1.00188	1.002297	1.00188	0
2022-02-16 04:10:00	1.00141	1.002203	1.00141	0
2022-02-16 04:15:00	1.00234	1.002249	1.00234	0
2022-02-16 04:20:00	1.00234	1.002203	1.00234	0
2022-02-16 04:25:00	1.00189	1.002112	1.00189	0
2022-02-16 04:30:00	1.00191	1.002116	1.00191	0
2022-02-16 04:35:00	1.00189	1.002024	1.00189	0
2022-02-16 04:40:00	1.0014	1.001976	1.0014	0
2022-02-16 04:45:00	1.00235	1.002023	1.00235	0
2022-02-16 04:50:00	1.00189	1.00193	1.00189	0
2022-02-16 04:55:00	1.0019	1.001932	1.0019	0
2022-02-16 05:00:00	1.00234	1.002025	1.00234	0
2022-02-16 05:05:00	1.00139	1.00193	1.00139	0
2022-02-16 05:10:00	1.00138	1.001834	1.00138	0
2022-02-16 05:15:00	1.00231	1.001876	1.00231	0
2022-02-16 05:20:00	1.00092	1.001777	1.00092	0
2022-02-16 05:25:00	1.00188	1.001776	1.00188	0
2022-02-16 05:30:00	1.00142	1.001778	1.00142	0
2022-02-16 05:35:00	1.00188	1.001731	1.00188	0
2022-02-16 05:40:00	1.00236	1.001778	1.00236	0
2022-02-16 05:45:00	1.0019	1.001778	1.0019	0
2022-02-16 05:50:00	1.0019	1.001734	1.0019	0
2022-02-16 05:55:00	1.00189	1.001784	1.00189	0
2022-02-16 06:00:00	1.00282	1.001928	1.00282	0
2022-02-16 06:05:00	1.00189	1.001886	1.00189	0
2022-02-16 06:10:00	1.00144	1.001938	1.00144	0
2022-02-16 06:15:00	1.00237	1.001987	1.00237	0
2022-02-16 06:20:00	1.00144	1.001989	1.00144	0
2022-02-16 06:25:00	1.00144	1.001945	1.00144	0
2022-02-16 06:30:00	1.00188	1.001897	1.00188	0
2022-02-16 06:35:00	1.00188	1.001895	1.00188	0
2022-02-16 06:40:00	1.00188	1.001893	1.00188	0
2022-02-16 06:45:00	1.00186	1.00189	1.00186	0
2022-02-16 06:50:00	1.0028	1.001888	1.0028	0
2022-02-16 06:55:00	1.0028	1.001979	1.0028	0
2022-02-16 07:00:00	1.00283	1.002118	1.00283	0
2022-02-16 07:05:00	1.00235	1.002116	1.00235	0
2022-02-16 07:10:00	1.0028	1.002252	1.0028	0
2022-02-16 07:15:00	1.00235	1.002343	1.00235	0
2022-02-16 07:20:00	1.00235	1.00239	1.00235	0
2022-02-16 07:25:00	1.00235	1.002437	1.00235	0
2022-02-16 07:30:00	1.00143	1.002392	1.00143	0
2022-02-16 07:35:00	1.00235	1.002441	1.00235	0
2022-02-16 07:40:00	1.00235	1.002396	1.00235	0
2022-02-16 07:45:00	1.0028	1.002396	1.0028	0
2022-02-16 07:50:00	1.00187	1.0023	1.00187	0
2022-02-16 07:55:00	1.0028	1.002345	1.0028	0
2022-02-16 08:00:00	1.00376	1.002441	1.00376	0
2022-02-16 08:05:00	1.00189	1.002395	1.00189	0
2022-02-16 08:10:00	1.0028	1.00244	1.0028	0
2022-02-16 08:15:00	1.00282	1.002487	1.00282	0
2022-02-16 08:20:00	1.0028	1.002624	1.0028	0
2022-02-16 08:25:00	1.00374	1.002763	1.00374	0
2022-02-16 08:30:00	1.00283	1.002811	1.00283	0
2022-02-16 08:35:00	1.00235	1.002766	1.00235	0
2022-02-16 08:40:00	1.00282	1.002861	1.00282	0
2022-02-16 08:45:00	1.00468	1.003049	1.00468	0
2022-02-16 08:50:00	1.00374	1.003047	1.00374	0
2022-02-16 08:55:00	1.00376	1.003234	1.00376	0
2022-02-16 09:00:00	1.00422	1.003376	1.00422	0
2022-02-16 09:05:00	1.00468	1.003562	1.00468	0
2022-02-16 09:10:00	1.00468	1.00375	1.00468	0
2022-02-16 09:15:00	1.00466	1.003842	1.00466	0
2022-02-16 09:20:00	1.00467	1.004026	1.00467	0
2022-02-16 09:25:00	1.0056	1.004351	1.0056	0
2022-02-16 09:30:00	1.00374	1.004443	1.00374	0
2022-02-16 09:35:00	1.00419	1.004394	1.00419	0
2022-02-16 09:40:00	1.00418	1.004438	1.00418	0
2022-02-16 09:45:00	1.00464	1.004526	1.00464	0
2022-02-16 09:50:00	1.00464	1.004568	1.00464	0
2022-02-16 09:55:00	1.00465	1.004565	1.00465	0
2022-02-16 10:00:00	1.00558	1.004655	1.00558	0
2022-02-16 10:05:00	1.00514	1.004703	1.00514	0
2022-02-16 10:10:00	1.00468	1.004704	1.00468	0
2022-02-16 10:15:00	1.00468	1.004612	1.00468	0
2022-02-16 10:20:00	1.00467	1.004705	1.00467	0
2022-02-16 10:25:00	1.00465	1.004751	1.00465	0
2022-02-16 10:30:00	1.00419	1.004752	1.00419	0
2022-02-16 10:35:00	1.00421	1.004709	1.00421	0
2022-02-16 10:40:00	1.00421	1.004666	1.00421	0
2022-02-16 10:45:00	1.00421	1.004622	1.00421	0
2022-02-16 10:50:00	1.00374	1.004438	1.00374	0
2022-02-16 10:55:00	1.00419	1.004343	1.00419	0
2022-02-16 11:00:00	1.00465	1.00434	1.00465	0
2022-02-16 11:05:00	1.00465	1.004337	1.00465	0
2022-02-16 11:10:00	1.00371	1.004241	1.00371	0
2022-02-16 11:15:00	1.00464	1.00424	1.00464	0
2022-02-16 11:20:00	1.00465	1.004286	1.00465	0
2022-02-16 11:25:00	1.00465	1.00433	1.00465	0
2022-02-16 11:30:00	1.00326	1.004235	1.00326	0
2022-02-16 11:35:00	1.0042	1.004234	1.0042	0
2022-02-16 11:40:00	1.00419	1.004279	1.00419	0
2022-02-16 11:45:00	1.00371	1.004231	1.00371	0
2022-02-16 11:50:00	1.00374	1.00414	1.00374	0
2022-02-16 11:55:00	1.00467	1.004142	1.00467	0
2022-02-16 12:00:00	1.00421	1.004192	1.00421	0
2022-02-16 12:05:00	1.00466	1.004194	1.00466	0
2022-02-16 12:10:00	1.00465	1.004194	1.00465	0
2022-02-16 12:15:00	1.00371	1.0041	1.00371	0
2022-02-16 12:20:00	1.00464	1.004238	1.00464	0
2022-02-16 12:25:00	1.00464	1.004282	1.00464	0
2022-02-16 12:30:00	1.00464	1.004327	1.00464	0
2022-02-16 12:35:00	1.00464	1.00442	1.00464	0
2022-02-16 12:40:00	1.0051	1.004556	1.0051	0
2022-02-16 12:45:00	1.0051	1.004599	1.0051	0
2022-02-16 12:50:00	1.00465	1.004643	1.00465	0
2022-02-16 12:55:00	1.00373	1.00455	1.00373	0
2022-02-16 13:00:00	1.00465	1.00455	1.00465	0
2022-02-16 13:05:00	1.00511	1.00469	1.00511	0
2022-02-16 13:10:00	1.00464	1.00469	1.00464	0
2022-02-16 13:15:00	1.00464	1.00469	1.00464	0
2022-02-16 13:20:00	1.00465	1.004691	1.00465	0
2022-02-16 13:25:00	1.00466	1.004693	1.00466	0
2022-02-16 13:30:00	1.00467	1.00465	1.00467	0
2022-02-16 13:35:00	1.00419	1.004559	1.00419	0
2022-02-16 13:40:00	1.00465	1.004559	1.00465	0
2022-02-16 13:45:00	1.00464	1.00465	1.00464	0
2022-02-16 13:50:00	1.00465	1.00465	1.00465	0
2022-02-16 13:55:00	1.00513	1.004652	1.00513	0
2022-02-16 14:00:00	1.00465	1.004653	1.00465	0
2022-02-16 14:05:00	1.00465	1.004654	1.00465	0
2022-02-16 14:10:00	1.00464	1.004653	1.00464	0
2022-02-16 14:15:00	1.00465	1.004652	1.00465	0
2022-02-16 14:20:00	1.00419	1.004604	1.00419	0
2022-02-16 14:25:00	1.00465	1.00465	1.00465	0
2022-02-16 14:30:00	1.00465	1.00465	1.00465	0
2022-02-16 14:35:00	1.00467	1.004653	1.00467	0
2022-02-16 14:40:00	1.00467	1.004655	1.00467	0
2022-02-16 14:45:00	1.00466	1.004608	1.00466	0
2022-02-16 14:50:00	1.00466	1.004609	1.00466	0
2022-02-16 14:55:00	1.00465	1.004609	1.00465	0
2022-02-16 15:00:00	1.00465	1.00461	1.00465	0
2022-02-16 15:05:00	1.00466	1.004611	1.00466	0
2022-02-16 15:10:00	1.00465	1.004657	1.00465	0
2022-02-16 15:15:00	1.00465	1.004657	1.00465	0
2022-02-16 15:20:00	1.00464	1.004656	1.00464	0
2022-02-16 15:25:00	1.00513	1.004702	1.00513	0
2022-02-16 15:30:00	1.00465	1.0047	1.00465	0
2022-02-16 15:35:00	1.00466	1.0047	1.00466	0
2022-02-16 15:40:00	1.00372	1.004606	1.00372	0
2022-02-16 15:45:00	1.00465	1.004606	1.00465	0
2022-02-16 15:50:00	1.00372	1.004513	1.00372	0
2022-02-16 15:55:00	1.00371	1.004418	1.00371	0
2022-02-16 16:00:00	1.00464	1.004417	1.00464	0
2022-02-16 16:05:00	1.00417	1.004369	1.00417	0
2022-02-16 16:10:00	1.0037	1.004275	1.0037	0
2022-02-16 16:15:00	1.0037	1.004132	1.0037	0
2022-02-16 16:20:00	1.00463	1.00413	1.00463	0
2022-02-16 16:25:00	1.0037	1.004034	1.0037	0
2022-02-16 16:30:00	1.0037	1.004032	1.0037	0
2022-02-16 16:35:00	1.0037	1.003937	1.0037	0
2022-02-16 16:40:00	1.00371	1.003936	1.00371	0
2022-02-16 16:45:00	1.00464	1.004029	1.00464	0
2022-02-16 16:50:00	1.00417	1.003982	1.00417	0
2022-02-16 16:55:00	1.00371	1.003936	1.00371	0
2022-02-16 17:00:00	1.00277	1.003843	1.00277	0
2022-02-16 17:05:00	1.0037	1.003843	1.0037	0
2022-02-16 17:10:00	1.00417	1.003797	1.00417	0
2022-02-16 17:15:00	1.00324	1.003751	1.00324	0
2022-02-16 17:20:00	1.0037	1.003751	1.0037	0
2022-02-16 17:25:00	1.00373	1.003754	1.00373	0
2022-02-16 17:30:00	1.00465	1.003848	1.00465	0
2022-02-16 17:35:00	1.00326	1.00371	1.00326	0
2022-02-16 17:40:00	1.00327	1.00362	1.00327	0
2022-02-16 17:45:00	1.00326	1.003575	1.00326	0
2022-02-16 17:50:00	1.00373	1.003671	1.00373	0
2022-02-16 17:55:00	1.00372	1.003673	1.00372	0
2022-02-16 18:00:00	1.00371	1.003627	1.00371	0
2022-02-16 18:05:00	1.00371	1.003674	1.00371	0
2022-02-16 18:10:00	1.00277	1.003581	1.00277	0
2022-02-16 18:15:00	1.00372	1.00358	1.00372	0
2022-02-16 18:20:00	1.00371	1.003486	1.00371	0
2022-02-16 18:25:00	1.00371	1.003531	1.00371	0
2022-02-16 18:30:00	1.00372	1.003576	1.00372	0
2022-02-16 18:35:00	1.00278	1.003528	1.00278	0
2022-02-16 18:40:00	1.00277	1.003432	1.00277	0
2022-02-16 18:45:00	1.00371	1.003431	1.00371	0
2022-02-16 18:50:00	1.00279	1.003339	1.00279	0
2022-02-16 18:55:00	1.00374	1.003342	1.00374	0
2022-02-16 19:00:00	1.00376	1.003441	1.00376	0
2022-02-16 19:05:00	1.00282	1.003351	1.00282	0
2022-02-16 19:10:00	1.00282	1.003262	1.00282	0
2022-02-16 19:15:00	1.0028	1.003171	1.0028	0
2022-02-16 19:20:00	1.00373	1.003172	1.00373	0
2022-02-16 19:25:00	1.00279	1.003173	1.00279	0
2022-02-16 19:30:00	1.00371	1.003267	1.00371	0
2022-02-16 19:35:00	1.00326	1.003222	1.00326	0
2022-02-16 19:40:00	1.00325	1.003268	1.00325	0
2022-02-16 19:45:00	1.00231	1.003125	1.00231	0
2022-02-16 19:50:00	1.00326	1.003075	1.00326	0
2022-02-16 19:55:00	1.00233	1.003026	1.00233	0
2022-02-16 20:00:00	1.00232	1.002976	1.00232	0
2022-02-16 20:05:00	1.00278	1.002974	1.00278	0
2022-02-16 20:10:00	1.00232	1.002833	1.00232	0
2022-02-16 20:15:00	1.00232	1.002786	1.00232	0
2022-02-16 20:20:00	1.00279	1.002694	1.00279	0
2022-02-16 20:25:00	1.00279	1.002647	1.00279	0
2022-02-16 20:30:00	1.00279	1.002601	1.00279	0
2022-02-16 20:35:00	1.00325	1.002695	1.00325	0
2022-02-16 20:40:00	1.00371	1.00274	1.00371	0
2022-02-16 20:45:00	1.00231	1.002738	1.00231	0
2022-02-16 20:50:00	1.0023	1.002736	1.0023	0
2022-02-16 20:55:00	1.00232	1.00269	1.00232	0
2022-02-16 21:00:00	1.00231	1.002689	1.00231	0
2022-02-16 21:05:00	1.00231	1.002688	1.00231	0
2022-02-16 21:10:00	1.0023	1.002639	1.0023	0
2022-02-16 21:15:00	1.00279	1.002639	1.00279	0
2022-02-16 21:20:00	1.00278	1.002638	1.00278	0
2022-02-16 21:25:00	1.00278	1.002591	1.00278	0
2022-02-16 21:30:00	1.00231	1.002451	1.00231	0
2022-02-16 21:35:00	1.0023	1.00245	1.0023	0
2022-02-16 21:40:00	1.00277	1.002497	1.00277	0
2022-02-16 21:45:00	1.00324	1.002589	1.00324	0
2022-02-16 21:50:00	1.00324	1.002682	1.00324	0
2022-02-16 21:55:00	1.0028	1.002731	1.0028	0
2022-02-16 22:00:00	1.00279	1.00278	1.00279	0
2022-02-16 22:05:00	1.00278	1.002779	1.00278	0
2022-02-16 22:10:00	1.00231	1.002732	1.00231	0
2022-02-16 22:15:00	1.00279	1.002733	1.00279	0
2022-02-16 22:20:00	1.0028	1.002782	1.0028	0
2022-02-16 22:25:00	1.0028	1.002832	1.0028	0
2022-02-16 22:30:00	1.00279	1.002834	1.00279	0
2022-02-16 22:35:00	1.00233	1.002743	1.00233	0
2022-02-16 22:40:00	1.00232	1.002651	1.00232	0
2022-02-16 22:45:00	1.00231	1.002602	1.00231	0
2022-02-16 22:50:00	1.00231	1.002554	1.00231	0
2022-02-16 22:55:00	1.00277	1.002553	1.00277	0
2022-02-16 23:00:00	1.00277	1.002599	1.00277	0
2022-02-16 23:05:00	1.00138	1.002458	1.00138	0
2022-02-16 23:10:00	1.00278	1.002456	1.00278	0
2022-02-16 23:15:00	1.00234	1.00241	1.00234	0
2022-02-16 23:20:00	1.00186	1.002317	1.00186	0
2022-02-16 23:25:00	1.00278	1.002362	1.00278	0
2022-02-16 23:30:00	1.00278	1.002408	1.00278	0
2022-02-16 23:35:00	1.00231	1.002408	1.00231	0
2022-02-16 23:40:00	1.00279	1.002456	1.00279	0
2022-02-16 23:45:00	1.00279	1.002458	1.00279	0
2022-02-16 23:50:00	1.00185	1.002366	1.00185	0
2022-02-16 23:55:00	1.00279	1.002507	1.00279	0
2022-02-17 00:00:00	1.00188	1.002417	1.00188	0
2022-02-17 00:05:00	1.0028	1.002463	1.0028	0
2022-02-17 00:10:00	1.00187	1.002464	1.00187	0
2022-02-17 00:15:00	1.00235	1.002421	1.00235	0
2022-02-17 00:20:00	1.00282	1.002425	1.00282	0
2022-02-17 00:25:00	1.00282	1.002476	1.00282	0
2022-02-17 00:30:00	1.0028	1.002477	1.0028	0
2022-02-17 00:35:00	1.00279	1.002477	1.00279	0
2022-02-17 00:40:00	1.00325	1.002617	1.00325	0
2022-02-17 00:45:00	1.00278	1.002616	1.00278	0
2022-02-17 00:50:00	1.00277	1.002705	1.00277	0
2022-02-17 00:55:00	1.0023	1.002655	1.0023	0
2022-02-17 01:00:00	1.0028	1.002748	1.0028	0
2022-02-17 01:05:00	1.00279	1.002792	1.00279	0
2022-02-17 01:10:00	1.00185	1.002695	1.00185	0
2022-02-17 01:15:00	1.00278	1.002691	1.00278	0
2022-02-17 01:20:00	1.00231	1.002642	1.00231	0
2022-02-17 01:25:00	1.00279	1.002642	1.00279	0
2022-02-17 01:30:00	1.00278	1.002595	1.00278	0
2022-02-17 01:35:00	1.00278	1.002595	1.00278	0
2022-02-17 01:40:00	1.00184	1.002502	1.00184	0
2022-02-17 01:45:00	1.00277	1.002549	1.00277	0
2022-02-17 01:50:00	1.00325	1.002594	1.00325	0
2022-02-17 01:55:00	1.00278	1.002593	1.00278	0
2022-02-17 02:00:00	1.00324	1.002732	1.00324	0
2022-02-17 02:05:00	1.00277	1.002731	1.00277	0
2022-02-17 02:10:00	1.00279	1.002779	1.00279	0
2022-02-17 02:15:00	1.00281	1.002781	1.00281	0
2022-02-17 02:20:00	1.00327	1.00283	1.00327	0
2022-02-17 02:25:00	1.00326	1.002878	1.00326	0
2022-02-17 02:30:00	1.00279	1.002973	1.00279	0
2022-02-17 02:35:00	1.0028	1.002976	1.0028	0
2022-02-17 02:40:00	1.00186	1.002837	1.00186	0
2022-02-17 02:45:00	1.00187	1.002746	1.00187	0
2022-02-17 02:50:00	1.00279	1.002701	1.00279	0
2022-02-17 02:55:00	1.00278	1.002702	1.00278	0
2022-02-17 03:00:00	1.00232	1.002655	1.00232	0
2022-02-17 03:05:00	1.00278	1.002652	1.00278	0
2022-02-17 03:10:00	1.00278	1.002603	1.00278	0
2022-02-17 03:15:00	1.00184	1.002461	1.00184	0
2022-02-17 03:20:00	1.00282	1.002464	1.00282	0
2022-02-17 03:25:00	1.00186	1.00237	1.00186	0
2022-02-17 03:30:00	1.00279	1.002463	1.00279	0
2022-02-17 03:35:00	1.0028	1.002556	1.0028	0
2022-02-17 03:40:00	1.00327	1.002604	1.00327	0
2022-02-17 03:45:00	1.00232	1.002558	1.00232	0
2022-02-17 03:50:00	1.00278	1.002604	1.00278	0
2022-02-17 03:55:00	1.00278	1.002604	1.00278	0
2022-02-17 04:00:00	1.00231	1.002557	1.00231	0
2022-02-17 04:05:00	1.00279	1.002652	1.00279	0
2022-02-17 04:10:00	1.00278	1.002648	1.00278	0
2022-02-17 04:15:00	1.00277	1.002739	1.00277	0
2022-02-17 04:20:00	1.00277	1.002737	1.00277	0
2022-02-17 04:25:00	1.00277	1.002734	1.00277	0
2022-02-17 04:30:00	1.00277	1.002684	1.00277	0
2022-02-17 04:35:00	1.00277	1.002729	1.00277	0
2022-02-17 04:40:00	1.00232	1.002683	1.00232	0
2022-02-17 04:45:00	1.00186	1.002591	1.00186	0
2022-02-17 04:50:00	1.0028	1.00264	1.0028	0
2022-02-17 04:55:00	1.00327	1.002688	1.00327	0
2022-02-17 05:00:00	1.00188	1.002598	1.00188	0
2022-02-17 05:05:00	1.00187	1.002508	1.00187	0
2022-02-17 05:10:00	1.00186	1.002417	1.00186	0
2022-02-17 05:15:00	1.00185	1.002325	1.00185	0
2022-02-17 05:20:00	1.00185	1.002233	1.00185	0
2022-02-17 05:25:00	1.00138	1.002094	1.00138	0
2022-02-17 05:30:00	1.00232	1.002094	1.00232	0
2022-02-17 05:35:00	1.00233	1.002141	1.00233	0
2022-02-17 05:40:00	1.00233	1.002094	1.00233	0
2022-02-17 05:45:00	1.00279	1.002046	1.00279	0
2022-02-17 05:50:00	1.00185	1.002043	1.00185	0
2022-02-17 05:55:00	1.00232	1.002088	1.00232	0
2022-02-17 06:00:00	1.00138	1.00204	1.00138	0
2022-02-17 06:05:00	1.00187	1.002042	1.00187	0
2022-02-17 06:10:00	1.00189	1.002046	1.00189	0
2022-02-17 06:15:00	1.0019	1.002098	1.0019	0
2022-02-17 06:20:00	1.00236	1.002102	1.00236	0
2022-02-17 06:25:00	1.00234	1.002103	1.00234	0
2022-02-17 06:30:00	1.00141	1.002011	1.00141	0
2022-02-17 06:35:00	1.00279	1.002011	1.00279	0
2022-02-17 06:40:00	1.00233	1.002059	1.00233	0
2022-02-17 06:45:00	1.00185	1.002012	1.00185	0
2022-02-17 06:50:00	1.00278	1.002152	1.00278	0
2022-02-17 06:55:00	1.00279	1.002244	1.00279	0
2022-02-17 07:00:00	1.00138	1.002193	1.00138	0
2022-02-17 07:05:00	1.00231	1.002234	1.00231	0
2022-02-17 07:10:00	1.00231	1.002229	1.00231	0
2022-02-17 07:15:00	1.00324	1.002319	1.00324	0
2022-02-17 07:20:00	1.00277	1.002455	1.00277	0
2022-02-17 07:25:00	1.00185	1.002361	1.00185	0
2022-02-17 07:30:00	1.00326	1.002454	1.00326	0
2022-02-17 07:35:00	1.00279	1.002548	1.00279	0
2022-02-17 07:40:00	1.00278	1.002548	1.00278	0
2022-02-17 07:45:00	1.00327	1.002596	1.00327	0
2022-02-17 07:50:00	1.00232	1.00269	1.00232	0
2022-02-17 07:55:00	1.00233	1.002692	1.00233	0
2022-02-17 08:00:00	1.00232	1.002693	1.00232	0
2022-02-17 08:05:00	1.00231	1.0026	1.00231	0
2022-02-17 08:10:00	1.00234	1.002557	1.00234	0
2022-02-17 08:15:00	1.00233	1.002605	1.00233	0
2022-02-17 08:20:00	1.00282	1.002561	1.00282	0
2022-02-17 08:25:00	1.00281	1.002563	1.00281	0
2022-02-17 08:30:00	1.0028	1.002565	1.0028	0
2022-02-17 08:35:00	1.0028	1.002518	1.0028	0
2022-02-17 08:40:00	1.00279	1.002565	1.00279	0
2022-02-17 08:45:00	1.00374	1.002706	1.00374	0
2022-02-17 08:50:00	1.00281	1.002755	1.00281	0
2022-02-17 08:55:00	1.00279	1.002803	1.00279	0
2022-02-17 09:00:00	1.00232	1.002801	1.00232	0
2022-02-17 09:05:00	1.00234	1.002802	1.00234	0
2022-02-17 09:10:00	1.00281	1.002801	1.00281	0
2022-02-17 09:15:00	1.00233	1.002753	1.00233	0
2022-02-17 09:20:00	1.00328	1.002801	1.00328	0
2022-02-17 09:25:00	1.00233	1.002754	1.00233	0
2022-02-17 09:30:00	1.00372	1.002847	1.00372	0
2022-02-17 09:35:00	1.00231	1.002704	1.00231	0
2022-02-17 09:40:00	1.00232	1.002655	1.00232	0
2022-02-17 09:45:00	1.00278	1.002654	1.00278	0
2022-02-17 09:50:00	1.00371	1.002793	1.00371	0
2022-02-17 09:55:00	1.00277	1.002836	1.00277	0
2022-02-17 10:00:00	1.00277	1.002832	1.00277	0
2022-02-17 10:05:00	1.00279	1.002878	1.00279	0
2022-02-17 10:10:00	1.00236	1.002786	1.00236	0
2022-02-17 10:15:00	1.0028	1.002833	1.0028	0
2022-02-17 10:20:00	1.00376	1.002837	1.00376	0
2022-02-17 10:25:00	1.00282	1.002888	1.00282	0
2022-02-17 10:30:00	1.0028	1.002936	1.0028	0
2022-02-17 10:35:00	1.00279	1.002937	1.00279	0
2022-02-17 10:40:00	1.00325	1.002891	1.00325	0
2022-02-17 10:45:00	1.00324	1.002938	1.00324	0
2022-02-17 10:50:00	1.00324	1.002985	1.00324	0
2022-02-17 10:55:00	1.00418	1.003124	1.00418	0
2022-02-17 11:00:00	1.00326	1.003214	1.00326	0
2022-02-17 11:05:00	1.00279	1.003213	1.00279	0
2022-02-17 11:10:00	1.0028	1.003117	1.0028	0
2022-02-17 11:15:00	1.00372	1.003207	1.00372	0
2022-02-17 11:20:00	1.00278	1.003205	1.00278	0
2022-02-17 11:25:00	1.00277	1.003203	1.00277	0
2022-02-17 11:30:00	1.00371	1.003249	1.00371	0
2022-02-17 11:35:00	1.00279	1.003204	1.00279	0
2022-02-17 11:40:00	1.0042	1.0033	1.0042	0
2022-02-17 11:45:00	1.00327	1.003209	1.00327	0
2022-02-17 11:50:00	1.0028	1.003163	1.0028	0
2022-02-17 11:55:00	1.0028	1.003164	1.0028	0
2022-02-17 12:00:00	1.00374	1.003258	1.00374	0
2022-02-17 12:05:00	1.00279	1.003165	1.00279	0
2022-02-17 12:10:00	1.0028	1.003167	1.0028	0
2022-02-17 12:15:00	1.00279	1.003169	1.00279	0
2022-02-17 12:20:00	1.00418	1.003216	1.00418	0
2022-02-17 12:25:00	1.00279	1.003216	1.00279	0
2022-02-17 12:30:00	1.00278	1.003074	1.00278	0
2022-02-17 12:35:00	1.00371	1.003118	1.00371	0
2022-02-17 12:40:00	1.0028	1.003118	1.0028	0
2022-02-17 12:45:00	1.00279	1.003117	1.00279	0
2022-02-17 12:50:00	1.00279	1.003022	1.00279	0
2022-02-17 12:55:00	1.00279	1.003022	1.00279	0
2022-02-17 13:00:00	1.00279	1.003021	1.00279	0
2022-02-17 13:05:00	1.00278	1.00302	1.00278	0
2022-02-17 13:10:00	1.00278	1.00288	1.00278	0
2022-02-17 13:15:00	1.00371	1.002972	1.00371	0
2022-02-17 13:20:00	1.00277	1.002971	1.00277	0
2022-02-17 13:25:00	1.00279	1.002879	1.00279	0
2022-02-17 13:30:00	1.00233	1.002832	1.00233	0
2022-02-17 13:35:00	1.00232	1.002785	1.00232	0
2022-02-17 13:40:00	1.00233	1.002739	1.00233	0
2022-02-17 13:45:00	1.0028	1.00274	1.0028	0
2022-02-17 13:50:00	1.00279	1.00274	1.00279	0
2022-02-17 13:55:00	1.0042	1.002882	1.0042	0
2022-02-17 14:00:00	1.0028	1.002884	1.0028	0
2022-02-17 14:05:00	1.00279	1.002792	1.00279	0
2022-02-17 14:10:00	1.00279	1.002794	1.00279	0
2022-02-17 14:15:00	1.00372	1.002887	1.00372	0
2022-02-17 14:20:00	1.0028	1.002934	1.0028	0
2022-02-17 14:25:00	1.0028	1.002982	1.0028	0
2022-02-17 14:30:00	1.00234	1.002983	1.00234	0
2022-02-17 14:35:00	1.00279	1.002982	1.00279	0
2022-02-17 14:40:00	1.0028	1.002983	1.0028	0
2022-02-17 14:45:00	1.0028	1.002843	1.0028	0
2022-02-17 14:50:00	1.00279	1.002842	1.00279	0
2022-02-17 14:55:00	1.00281	1.002844	1.00281	0
2022-02-17 15:00:00	1.00284	1.002849	1.00284	0
2022-02-17 15:05:00	1.00328	1.002805	1.00328	0
2022-02-17 15:10:00	1.0028	1.002805	1.0028	0
2022-02-17 15:15:00	1.0033	1.002855	1.0033	0
2022-02-17 15:20:00	1.00421	1.003042	1.00421	0
2022-02-17 15:25:00	1.00279	1.003042	1.00279	0
2022-02-17 15:30:00	1.00279	1.003041	1.00279	0
2022-02-17 15:35:00	1.00374	1.003135	1.00374	0
2022-02-17 15:40:00	1.00282	1.003138	1.00282	0
2022-02-17 15:45:00	1.0028	1.003137	1.0028	0
2022-02-17 15:50:00	1.00279	1.003132	1.00279	0
2022-02-17 15:55:00	1.00278	1.003082	1.00278	0
2022-02-17 16:00:00	1.00233	1.003035	1.00233	0
2022-02-17 16:05:00	1.00232	1.002937	1.00232	0
2022-02-17 16:10:00	1.00278	1.002794	1.00278	0
2022-02-17 16:15:00	1.00277	1.002792	1.00277	0
2022-02-17 16:20:00	1.0028	1.002793	1.0028	0
2022-02-17 16:25:00	1.00279	1.002698	1.00279	0
2022-02-17 16:30:00	1.0028	1.002696	1.0028	0
2022-02-17 16:35:00	1.0028	1.002696	1.0028	0
2022-02-17 16:40:00	1.0028	1.002697	1.0028	0
2022-02-17 16:45:00	1.00279	1.002698	1.00279	0
2022-02-17 16:50:00	1.00232	1.002697	1.00232	0
2022-02-17 16:55:00	1.00281	1.002746	1.00281	0
2022-02-17 17:00:00	1.00279	1.002747	1.00279	0
2022-02-17 17:05:00	1.0028	1.00275	1.0028	0
2022-02-17 17:10:00	1.00279	1.002749	1.00279	0
2022-02-17 17:15:00	1.00233	1.002703	1.00233	0
2022-02-17 17:20:00	1.0028	1.002703	1.0028	0
2022-02-17 17:25:00	1.0028	1.002703	1.0028	0
2022-02-17 17:30:00	1.00279	1.002702	1.00279	0
2022-02-17 17:35:00	1.00236	1.002659	1.00236	0
2022-02-17 17:40:00	1.00374	1.002801	1.00374	0
2022-02-17 17:45:00	1.00279	1.002799	1.00279	0
2022-02-17 17:50:00	1.00278	1.002798	1.00278	0
2022-02-17 17:55:00	1.00324	1.002842	1.00324	0
2022-02-17 18:00:00	1.00277	1.00284	1.00277	0
2022-02-17 18:05:00	1.00277	1.002884	1.00277	0
2022-02-17 18:10:00	1.00185	1.002789	1.00185	0
2022-02-17 18:15:00	1.00231	1.00274	1.00231	0
2022-02-17 18:20:00	1.00278	1.002739	1.00278	0
2022-02-17 18:25:00	1.00277	1.00278	1.00277	0
2022-02-17 18:30:00	1.00279	1.002685	1.00279	0
2022-02-17 18:35:00	1.0028	1.002686	1.0028	0
2022-02-17 18:40:00	1.00279	1.002687	1.00279	0
2022-02-17 18:45:00	1.00278	1.002641	1.00278	0
2022-02-17 18:50:00	1.00279	1.002643	1.00279	0
2022-02-17 18:55:00	1.0028	1.002646	1.0028	0
2022-02-17 19:00:00	1.0028	1.002741	1.0028	0
2022-02-17 19:05:00	1.00232	1.002742	1.00232	0
2022-02-17 19:10:00	1.0028	1.002744	1.0028	0
2022-02-17 19:15:00	1.0028	1.002747	1.0028	0
2022-02-17 19:20:00	1.00279	1.002747	1.00279	0
2022-02-17 19:25:00	1.00281	1.002748	1.00281	0
2022-02-17 19:30:00	1.0028	1.002749	1.0028	0
2022-02-17 19:35:00	1.00187	1.002658	1.00187	0
2022-02-17 19:40:00	1.00186	1.002565	1.00186	0
2022-02-17 19:45:00	1.0028	1.002565	1.0028	0
2022-02-17 19:50:00	1.00139	1.002424	1.00139	0
2022-02-17 19:55:00	1.00279	1.002471	1.00279	0
2022-02-17 20:00:00	1.00186	1.002377	1.00186	0
2022-02-17 20:05:00	1.00279	1.002376	1.00279	0
2022-02-17 20:10:00	1.00281	1.002378	1.00281	0
2022-02-17 20:15:00	1.00188	1.002285	1.00188	0
2022-02-17 20:20:00	1.0028	1.002285	1.0028	0
2022-02-17 20:25:00	1.00279	1.002377	1.00279	0
2022-02-17 20:30:00	1.0028	1.002471	1.0028	0
2022-02-17 20:35:00	1.00234	1.002425	1.00234	0
2022-02-17 20:40:00	1.00234	1.00252	1.00234	0
2022-02-17 20:45:00	1.00141	1.002382	1.00141	0
2022-02-17 20:50:00	1.00282	1.002478	1.00282	0
2022-02-17 20:55:00	1.00188	1.002387	1.00188	0
2022-02-17 21:00:00	1.00327	1.002433	1.00327	0
2022-02-17 21:05:00	1.00279	1.002524	1.00279	0
2022-02-17 21:10:00	1.00279	1.002523	1.00279	0
2022-02-17 21:15:00	1.00188	1.002432	1.00188	0
2022-02-17 21:20:00	1.00233	1.002385	1.00233	0
2022-02-17 21:25:00	1.00232	1.002383	1.00232	0
2022-02-17 21:30:00	1.00185	1.002334	1.00185	0
2022-02-17 21:35:00	1.00279	1.002472	1.00279	0
2022-02-17 21:40:00	1.00278	1.002468	1.00278	0
2022-02-17 21:45:00	1.00184	1.002464	1.00184	0
2022-02-17 21:50:00	1.00282	1.002419	1.00282	0
2022-02-17 21:55:00	1.00235	1.002375	1.00235	0
2022-02-17 22:00:00	1.0014	1.002236	1.0014	0
2022-02-17 22:05:00	1.00279	1.002327	1.00279	0
2022-02-17 22:10:00	1.00091	1.002185	1.00091	0
2022-02-17 22:15:00	1.00184	1.002137	1.00184	0
2022-02-17 22:20:00	1.00277	1.002229	1.00277	0
2022-02-17 22:25:00	1.00184	1.002134	1.00184	0
2022-02-17 22:30:00	1.00185	1.002041	1.00185	0
2022-02-17 22:35:00	1.00186	1.002043	1.00186	0
2022-02-17 22:40:00	1.00186	1.001947	1.00186	0
2022-02-17 22:45:00	1.00185	1.001897	1.00185	0
2022-02-17 22:50:00	1.00326	1.002083	1.00326	0
2022-02-17 22:55:00	1.00187	1.001991	1.00187	0
2022-02-17 23:00:00	1.00282	1.002182	1.00282	0
2022-02-17 23:05:00	1.00187	1.002185	1.00187	0
2022-02-17 23:10:00	1.00187	1.002095	1.00187	0
2022-02-17 23:15:00	1.00186	1.002097	1.00186	0
2022-02-17 23:20:00	1.00185	1.002097	1.00185	0
2022-02-17 23:25:00	1.00185	1.002096	1.00185	0
2022-02-17 23:30:00	1.00277	1.002187	1.00277	0
2022-02-17 23:35:00	1.00184	1.002186	1.00184	0
2022-02-17 23:40:00	1.00092	1.001952	1.00092	0
2022-02-17 23:45:00	1.00188	1.001953	1.00188	0
2022-02-17 23:50:00	1.00186	1.001857	1.00186	0
2022-02-17 23:55:00	1.00279	1.001949	1.00279	0
2022-02-18 00:00:00	1.00185	1.001947	1.00185	0
2022-02-18 00:05:00	1.00184	1.001945	1.00184	0
2022-02-18 00:10:00	1.00187	1.001947	1.00187	0
2022-02-18 00:15:00	1.00186	1.001948	1.00186	0
2022-02-18 00:20:00	1.00188	1.001859	1.00188	0
2022-02-18 00:25:00	1.00188	1.001863	1.00188	0
2022-02-18 00:30:00	1.00281	1.002052	1.00281	0
2022-02-18 00:35:00	1.00279	1.002143	1.00279	0
2022-02-18 00:40:00	1.00279	1.002236	1.00279	0
2022-02-18 00:45:00	1.00185	1.002142	1.00185	0
2022-02-18 00:50:00	1.00091	1.002048	1.00091	0
2022-02-18 00:55:00	1.00185	1.002049	1.00185	0
2022-02-18 01:00:00	1.00185	1.002047	1.00185	0
2022-02-18 01:05:00	1.00091	1.001952	1.00091	0
2022-02-18 01:10:00	1.00184	1.001948	1.00184	0
2022-02-18 01:15:00	1.00184	1.001944	1.00184	0
2022-02-18 01:20:00	1.00184	1.001847	1.00184	0
2022-02-18 01:25:00	1.00185	1.001753	1.00185	0
2022-02-18 01:30:00	1.00185	1.001659	1.00185	0
2022-02-18 01:35:00	1.00187	1.001661	1.00187	0
2022-02-18 01:40:00	1.00186	1.001756	1.00186	0
2022-02-18 01:45:00	1.0028	1.001851	1.0028	0
2022-02-18 01:50:00	1.0028	1.001946	1.0028	0
2022-02-18 01:55:00	1.00187	1.002042	1.00187	0
2022-02-18 02:00:00	1.00095	1.001953	1.00095	0
2022-02-18 02:05:00	1.00187	1.001956	1.00187	0
2022-02-18 02:10:00	1.00186	1.001958	1.00186	0
2022-02-18 02:15:00	1.00185	1.001958	1.00185	0
2022-02-18 02:20:00	1.00186	1.001959	1.00186	0
2022-02-18 02:25:00	1.00232	1.002004	1.00232	0
2022-02-18 02:30:00	1.00186	1.002004	1.00186	0
2022-02-18 02:35:00	1.00233	1.001957	1.00233	0
2022-02-18 02:40:00	1.00141	1.001818	1.00141	0
2022-02-18 02:45:00	1.00234	1.001865	1.00234	0
2022-02-18 02:50:00	1.00234	1.002004	1.00234	0
2022-02-18 02:55:00	1.00186	1.002003	1.00186	0
2022-02-18 03:00:00	1.00188	1.002005	1.00188	0
2022-02-18 03:05:00	1.00093	1.001913	1.00093	0
2022-02-18 03:10:00	1.00093	1.00182	1.00093	0
2022-02-18 03:15:00	1.00186	1.001774	1.00186	0
2022-02-18 03:20:00	1.00186	1.001774	1.00186	0
2022-02-18 03:25:00	1.00092	1.001633	1.00092	0
2022-02-18 03:30:00	1.00186	1.001678	1.00186	0
2022-02-18 03:35:00	1.00092	1.001536	1.00092	0
2022-02-18 03:40:00	1.00185	1.001487	1.00185	0
2022-02-18 03:45:00	1.00138	1.001439	1.00138	0
2022-02-18 03:50:00	1.00184	1.001435	1.00184	0
2022-02-18 03:55:00	1.00184	1.001526	1.00184	0
2022-02-18 04:00:00	1.00092	1.001525	1.00092	0
2022-02-18 04:05:00	1.00185	1.001524	1.00185	0
2022-02-18 04:10:00	1.00091	1.001429	1.00091	0
2022-02-18 04:15:00	1.00185	1.001522	1.00185	0
2022-02-18 04:20:00	1.00185	1.001521	1.00185	0
2022-02-18 04:25:00	1.00188	1.001617	1.00188	0
2022-02-18 04:30:00	1.00187	1.001619	1.00187	0
2022-02-18 04:35:00	1.00186	1.001667	1.00186	0
2022-02-18 04:40:00	1.0014	1.001623	1.0014	0
2022-02-18 04:45:00	1.00047	1.001486	1.00047	0
2022-02-18 04:50:00	1.00143	1.001537	1.00143	0
2022-02-18 04:55:00	1.00048	1.0014	1.00048	0
2022-02-18 05:00:00	1.00186	1.001495	1.00186	0
2022-02-18 05:05:00	1.00047	1.001357	1.00047	0
2022-02-18 05:10:00	1.00046	1.001218	1.00046	0
2022-02-18 05:15:00	1.00046	1.001076	1.00046	0
2022-02-18 05:20:00	1.00185	1.001074	1.00185	0
2022-02-18 05:25:00	1.00186	1.001074	1.00186	0
2022-02-18 05:30:00	1.00187	1.001121	1.00187	0
2022-02-18 05:35:00	1.00092	1.001166	1.00092	0
2022-02-18 05:40:00	1.00138	1.001161	1.00138	0
2022-02-18 05:45:00	1.00138	1.001251	1.00138	0
2022-02-18 05:50:00	1.00232	1.001297	1.00232	0
2022-02-18 05:55:00	1.00185	1.001435	1.00185	0
2022-02-18 06:00:00	1.00092	1.001481	1.00092	0
2022-02-18 06:05:00	1.00046	1.001481	1.00046	0
2022-02-18 06:10:00	1.00092	1.001388	1.00092	0
2022-02-18 06:15:00	1.00091	1.001293	1.00091	0
2022-02-18 06:20:00	1.00184	1.00129	1.00184	0
2022-02-18 06:25:00	1.00184	1.001382	1.00184	0
2022-02-18 06:30:00	1.00279	1.001523	1.00279	0
2022-02-18 06:35:00	1.00185	1.00157	1.00185	0
2022-02-18 06:40:00	1.00184	1.001522	1.00184	0
2022-02-18 06:45:00	1.00187	1.001524	1.00187	0
2022-02-18 06:50:00	1.00188	1.00162	1.00188	0
2022-02-18 06:55:00	1.0028	1.001854	1.0028	0
2022-02-18 07:00:00	1.00185	1.001947	1.00185	0
2022-02-18 07:05:00	1.00278	1.002134	1.00278	0
2022-02-18 07:10:00	1.00278	1.002228	1.00278	0
2022-02-18 07:15:00	1.00277	1.002321	1.00277	0
2022-02-18 07:20:00	1.00279	1.002321	1.00279	0
2022-02-18 07:25:00	1.0028	1.002416	1.0028	0
2022-02-18 07:30:00	1.00185	1.002417	1.00185	0
2022-02-18 07:35:00	1.00326	1.002556	1.00326	0
2022-02-18 07:40:00	1.00093	1.002461	1.00093	0
2022-02-18 07:45:00	1.00185	1.002366	1.00185	0
2022-02-18 07:50:00	1.00279	1.00246	1.00279	0
2022-02-18 07:55:00	1.00325	1.002507	1.00325	0
2022-02-18 08:00:00	1.00185	1.002414	1.00185	0
2022-02-18 08:05:00	1.00184	1.002321	1.00184	0
2022-02-18 08:10:00	1.00184	1.002226	1.00184	0
2022-02-18 08:15:00	1.00279	1.002225	1.00279	0
2022-02-18 08:20:00	1.00278	1.002318	1.00278	0
2022-02-18 08:25:00	1.00277	1.002269	1.00277	0
2022-02-18 08:30:00	1.00185	1.002361	1.00185	0
2022-02-18 08:35:00	1.00279	1.002455	1.00279	0
2022-02-18 08:40:00	1.0028	1.002456	1.0028	0
2022-02-18 08:45:00	1.0028	1.002411	1.0028	0
2022-02-18 08:50:00	1.00326	1.002552	1.00326	0
2022-02-18 08:55:00	1.00325	1.002693	1.00325	0
2022-02-18 09:00:00	1.00324	1.002833	1.00324	0
2022-02-18 09:05:00	1.00279	1.002833	1.00279	0
2022-02-18 09:10:00	1.00278	1.002833	1.00278	0
2022-02-18 09:15:00	1.00278	1.002834	1.00278	0
2022-02-18 09:20:00	1.00277	1.002926	1.00277	0
2022-02-18 09:25:00	1.0023	1.002877	1.0023	0
2022-02-18 09:30:00	1.0023	1.002827	1.0023	0
2022-02-18 09:35:00	1.0028	1.002827	1.0028	0
2022-02-18 09:40:00	1.00232	1.002733	1.00232	0
2022-02-18 09:45:00	1.00278	1.002686	1.00278	0
2022-02-18 09:50:00	1.00278	1.00264	1.00278	0
2022-02-18 09:55:00	1.00279	1.00264	1.00279	0
2022-02-18 10:00:00	1.00281	1.002643	1.00281	0
2022-02-18 10:05:00	1.00282	1.002647	1.00282	0
2022-02-18 10:10:00	1.00374	1.002744	1.00374	0
2022-02-18 10:15:00	1.00374	1.002888	1.00374	0
2022-02-18 10:20:00	1.00326	1.002984	1.00326	0
2022-02-18 10:25:00	1.00325	1.003029	1.00325	0
2022-02-18 10:30:00	1.00279	1.003076	1.00279	0
2022-02-18 10:35:00	1.00372	1.00317	1.00372	0
2022-02-18 10:40:00	1.00373	1.003265	1.00373	0
2022-02-18 10:45:00	1.00372	1.003358	1.00372	0
2022-02-18 10:50:00	1.00465	1.003542	1.00465	0
2022-02-18 10:55:00	1.00371	1.003631	1.00371	0
2022-02-18 11:00:00	1.00464	1.003721	1.00464	0
2022-02-18 11:05:00	1.00417	1.003764	1.00417	0
2022-02-18 11:10:00	1.00417	1.003855	1.00417	0
2022-02-18 11:15:00	1.00417	1.003947	1.00417	0
2022-02-18 11:20:00	1.00325	1.003993	1.00325	0
2022-02-18 11:25:00	1.00371	1.003992	1.00371	0
2022-02-18 11:30:00	1.00277	1.003896	1.00277	0
2022-02-18 11:35:00	1.00417	1.003941	1.00417	0
2022-02-18 11:40:00	1.0037	1.003846	1.0037	0
2022-02-18 11:45:00	1.00277	1.003752	1.00277	0
2022-02-18 11:50:00	1.00324	1.003612	1.00324	0
2022-02-18 11:55:00	1.0037	1.003565	1.0037	0
2022-02-18 12:00:00	1.0037	1.003518	1.0037	0
2022-02-18 12:05:00	1.0037	1.003471	1.0037	0
2022-02-18 12:10:00	1.0037	1.003516	1.0037	0
2022-02-18 12:15:00	1.00277	1.003422	1.00277	0
2022-02-18 12:20:00	1.0037	1.003515	1.0037	0
2022-02-18 12:25:00	1.0037	1.003468	1.0037	0
2022-02-18 12:30:00	1.00324	1.003422	1.00324	0
2022-02-18 12:35:00	1.0037	1.003515	1.0037	0
2022-02-18 12:40:00	1.0051	1.003701	1.0051	0
2022-02-18 12:45:00	1.00371	1.003702	1.00371	0
2022-02-18 12:50:00	1.00464	1.003796	1.00464	0
2022-02-18 12:55:00	1.00371	1.003797	1.00371	0
2022-02-18 13:00:00	1.00464	1.003891	1.00464	0
2022-02-18 13:05:00	1.0051	1.004124	1.0051	0
2022-02-18 13:10:00	1.00464	1.004218	1.00464	0
2022-02-18 13:15:00	1.0037	1.004218	1.0037	0
2022-02-18 13:20:00	1.0037	1.004264	1.0037	0
2022-02-18 13:25:00	1.0037	1.004264	1.0037	0
2022-02-18 13:30:00	1.00463	1.004217	1.00463	0
2022-02-18 13:35:00	1.00465	1.004311	1.00465	0
2022-02-18 13:40:00	1.00418	1.004265	1.00418	0
2022-02-18 13:45:00	1.00418	1.004312	1.00418	0
2022-02-18 13:50:00	1.00371	1.004219	1.00371	0
2022-02-18 13:55:00	1.00464	1.004173	1.00464	0
2022-02-18 14:00:00	1.00464	1.004173	1.00464	0
2022-02-18 14:05:00	1.00463	1.004266	1.00463	0
2022-02-18 14:10:00	1.00463	1.004359	1.00463	0
2022-02-18 14:15:00	1.00371	1.00436	1.00371	0
2022-02-18 14:20:00	1.00371	1.004268	1.00371	0
2022-02-18 14:25:00	1.00371	1.004174	1.00371	0
2022-02-18 14:30:00	1.0051	1.004266	1.0051	0
2022-02-18 14:35:00	1.0037	1.004218	1.0037	0
2022-02-18 14:40:00	1.0037	1.004217	1.0037	0
2022-02-18 14:45:00	1.00463	1.004216	1.00463	0
2022-02-18 14:50:00	1.0037	1.004122	1.0037	0
2022-02-18 14:55:00	1.00463	1.004122	1.00463	0
2022-02-18 15:00:00	1.00324	1.003983	1.00324	0
2022-02-18 15:05:00	1.0037	1.003982	1.0037	0
2022-02-18 15:10:00	1.0037	1.003981	1.0037	0
2022-02-18 15:15:00	1.00277	1.003887	1.00277	0
2022-02-18 15:20:00	1.0037	1.003747	1.0037	0
2022-02-18 15:25:00	1.00324	1.003701	1.00324	0
2022-02-18 15:30:00	1.0037	1.003701	1.0037	0
2022-02-18 15:35:00	1.00372	1.00361	1.00372	0
2022-02-18 15:40:00	1.00278	1.003518	1.00278	0
2022-02-18 15:45:00	1.00371	1.003426	1.00371	0
2022-02-18 15:50:00	1.00371	1.003473	1.00371	0
2022-02-18 15:55:00	1.00277	1.00338	1.00277	0
2022-02-18 16:00:00	1.0037	1.00338	1.0037	0
2022-02-18 16:05:00	1.0037	1.003473	1.0037	0
2022-02-18 16:10:00	1.0037	1.003473	1.0037	0
2022-02-18 16:15:00	1.00325	1.003474	1.00325	0
2022-02-18 16:20:00	1.00371	1.003475	1.00371	0
2022-02-18 16:25:00	1.00279	1.003382	1.00279	0
2022-02-18 16:30:00	1.00325	1.003429	1.00325	0
2022-02-18 16:35:00	1.00324	1.003382	1.00324	0
2022-02-18 16:40:00	1.00417	1.003428	1.00417	0
2022-02-18 16:45:00	1.00417	1.003568	1.00417	0
2022-02-18 16:50:00	1.00417	1.003615	1.00417	0
2022-02-18 16:55:00	1.00324	1.003569	1.00324	0
2022-02-18 17:00:00	1.00324	1.003523	1.00324	0
2022-02-18 17:05:00	1.00324	1.003522	1.00324	0
2022-02-18 17:10:00	1.00324	1.003475	1.00324	0
2022-02-18 17:15:00	1.00324	1.00352	1.00324	0
2022-02-18 17:20:00	1.00324	1.003519	1.00324	0
2022-02-18 17:25:00	1.00324	1.003519	1.00324	0
2022-02-18 17:30:00	1.00277	1.003379	1.00277	0
2022-02-18 17:35:00	1.00277	1.003239	1.00277	0
2022-02-18 17:40:00	1.00277	1.003099	1.00277	0
2022-02-18 17:45:00	1.00277	1.003052	1.00277	0
2022-02-18 17:50:00	1.00277	1.003005	1.00277	0
2022-02-18 17:55:00	1.00277	1.002958	1.00277	0
2022-02-18 18:00:00	1.00277	1.002911	1.00277	0
2022-02-18 18:05:00	1.00185	1.002772	1.00185	0
2022-02-18 18:10:00	1.00326	1.002774	1.00326	0
2022-02-18 18:15:00	1.00325	1.002775	1.00325	0
2022-02-18 18:20:00	1.00325	1.002823	1.00325	0
2022-02-18 18:25:00	1.00277	1.002823	1.00277	0
2022-02-18 18:30:00	1.00277	1.002823	1.00277	0
2022-02-18 18:35:00	1.00277	1.002823	1.00277	0
2022-02-18 18:40:00	1.00277	1.002823	1.00277	0
2022-02-18 18:45:00	1.00277	1.002823	1.00277	0
2022-02-18 18:50:00	1.00277	1.002823	1.00277	0
2022-02-18 18:55:00	1.00183	1.002821	1.00183	0
2022-02-18 19:00:00	1.00277	1.002772	1.00277	0
2022-02-18 19:05:00	1.0023	1.002677	1.0023	0
2022-02-18 19:10:00	1.00277	1.002629	1.00277	0
2022-02-18 19:15:00	1.00279	1.002631	1.00279	0
2022-02-18 19:20:00	1.00278	1.002632	1.00278	0
2022-02-18 19:25:00	1.00371	1.002726	1.00371	0
2022-02-18 19:30:00	1.00277	1.002726	1.00277	0
2022-02-18 19:35:00	1.00277	1.002726	1.00277	0
2022-02-18 19:40:00	1.00277	1.002726	1.00277	0
2022-02-18 19:45:00	1.00277	1.00282	1.00277	0
2022-02-18 19:50:00	1.00278	1.002821	1.00278	0
2022-02-18 19:55:00	1.00184	1.002775	1.00184	0
2022-02-18 20:00:00	1.00277	1.002775	1.00277	0
2022-02-18 20:05:00	1.00277	1.002773	1.00277	0
2022-02-18 20:10:00	1.00277	1.002772	1.00277	0
2022-02-18 20:15:00	1.00277	1.002678	1.00277	0
2022-02-18 20:20:00	1.00183	1.002584	1.00183	0
2022-02-18 20:25:00	1.00183	1.00249	1.00183	0
2022-02-18 20:30:00	1.00277	1.00249	1.00277	0
2022-02-18 20:35:00	1.00277	1.00249	1.00277	0
2022-02-18 20:40:00	1.00277	1.002489	1.00277	0
2022-02-18 20:45:00	1.00183	1.002488	1.00183	0
2022-02-18 20:50:00	1.00277	1.002488	1.00277	0
2022-02-18 20:55:00	1.00278	1.002489	1.00278	0
2022-02-18 21:00:00	1.00278	1.00249	1.00278	0
2022-02-18 21:05:00	1.00279	1.002492	1.00279	0
2022-02-18 21:10:00	1.00185	1.002494	1.00185	0
2022-02-18 21:15:00	1.00278	1.002589	1.00278	0
2022-02-18 21:20:00	1.00277	1.002589	1.00277	0
2022-02-18 21:25:00	1.00279	1.002591	1.00279	0
2022-02-18 21:30:00	1.00185	1.002499	1.00185	0
2022-02-18 21:35:00	1.00277	1.002593	1.00277	0
2022-02-18 21:40:00	1.00184	1.0025	1.00184	0
2022-02-18 21:45:00	1.00277	1.002499	1.00277	0
2022-02-18 21:50:00	1.00277	1.002498	1.00277	0
2022-02-18 21:55:00	1.00185	1.002404	1.00185	0
2022-02-18 22:00:00	1.00278	1.002497	1.00278	0
2022-02-18 22:05:00	1.00184	1.002403	1.00184	0
2022-02-18 22:10:00	1.00139	1.002265	1.00139	0
2022-02-18 22:15:00	1.00278	1.002264	1.00278	0
2022-02-18 22:20:00	1.00184	1.002263	1.00184	0
2022-02-18 22:25:00	1.00185	1.002171	1.00185	0
2022-02-18 22:30:00	1.00185	1.002172	1.00185	0
2022-02-18 22:35:00	1.00278	1.002173	1.00278	0
2022-02-18 22:40:00	1.00325	1.002221	1.00325	0
2022-02-18 22:45:00	1.00231	1.002267	1.00231	0
2022-02-18 22:50:00	1.00231	1.00222	1.00231	0
2022-02-18 22:55:00	1.00185	1.002221	1.00185	0
2022-02-18 23:00:00	1.00278	1.00236	1.00278	0
2022-02-18 23:05:00	1.00044	1.002126	1.00044	0
2022-02-18 23:10:00	1.00139	1.002081	1.00139	0
2022-02-18 23:15:00	1.00138	1.002034	1.00138	0
2022-02-18 23:20:00	1.00277	1.002126	1.00277	0
2022-02-18 23:25:00	1.00231	1.002079	1.00231	0
2022-02-18 23:30:00	1.00184	1.001938	1.00184	0
2022-02-18 23:35:00	1.00277	1.001984	1.00277	0
2022-02-18 23:40:00	1.00183	1.001936	1.00183	0
2022-02-18 23:45:00	1.00183	1.001934	1.00183	0
2022-02-18 23:50:00	1.00278	1.001934	1.00278	0
2022-02-18 23:55:00	1.00184	1.002074	1.00184	0
2022-02-19 00:00:00	1.00137	1.002072	1.00137	0
2022-02-19 00:05:00	1.00137	1.002071	1.00137	0
2022-02-19 00:10:00	1.0023	1.002024	1.0023	0
2022-02-19 00:15:00	1.00137	1.00193	1.00137	0
2022-02-19 00:20:00	1.00183	1.001929	1.00183	0
2022-02-19 00:25:00	1.00183	1.001835	1.00183	0
2022-02-19 00:30:00	1.00185	1.001837	1.00185	0
2022-02-19 00:35:00	1.00185	1.001839	1.00185	0
2022-02-19 00:40:00	1.00184	1.001745	1.00184	0
2022-02-19 00:45:00	1.00184	1.001745	1.00184	0
2022-02-19 00:50:00	1.00277	1.001885	1.00277	0
2022-02-19 00:55:00	1.00185	1.001933	1.00185	0
2022-02-19 01:00:00	1.00185	1.001888	1.00185	0
2022-02-19 01:05:00	1.00185	1.001936	1.00185	0
2022-02-19 01:10:00	1.00185	1.001938	1.00185	0
2022-02-19 01:15:00	1.00184	1.001939	1.00184	0
2022-02-19 01:20:00	1.00184	1.001938	1.00184	0
2022-02-19 01:25:00	1.00185	1.001938	1.00185	0
2022-02-19 01:30:00	1.00185	1.001939	1.00185	0
2022-02-19 01:35:00	1.00091	1.001846	1.00091	0
2022-02-19 01:40:00	1.00186	1.001755	1.00186	0
2022-02-19 01:45:00	1.00045	1.001615	1.00045	0
2022-02-19 01:50:00	1.00184	1.001614	1.00184	0
2022-02-19 01:55:00	1.00091	1.00152	1.00091	0
2022-02-19 02:00:00	1.00184	1.001519	1.00184	0
2022-02-19 02:05:00	1.00184	1.001519	1.00184	0
2022-02-19 02:10:00	1.00184	1.001519	1.00184	0
2022-02-19 02:15:00	1.00183	1.001517	1.00183	0
2022-02-19 02:20:00	1.00185	1.001517	1.00185	0
2022-02-19 02:25:00	1.00138	1.001564	1.00138	0
2022-02-19 02:30:00	1.00044	1.001422	1.00044	0
2022-02-19 02:35:00	1.00091	1.001468	1.00091	0
2022-02-19 02:40:00	1.00184	1.001468	1.00184	0
2022-02-19 02:45:00	1.0009	1.001467	1.0009	0
2022-02-19 02:50:00	1.00183	1.001466	1.00183	0
2022-02-19 02:55:00	1.00183	1.001465	1.00183	0
2022-02-19 03:00:00	1.00183	1.001464	1.00183	0
2022-02-19 03:05:00	1.00091	1.001372	1.00091	0
2022-02-19 03:10:00	1.00184	1.001371	1.00184	0
2022-02-19 03:15:00	1.00046	1.001279	1.00046	0
2022-02-19 03:20:00	1.00092	1.001327	1.00092	0
2022-02-19 03:25:00	1.00091	1.001327	1.00091	0
2022-02-19 03:30:00	1.00091	1.001234	1.00091	0
2022-02-19 03:35:00	1.00184	1.001328	1.00184	0
2022-02-19 03:40:00	1.00137	1.001282	1.00137	0
2022-02-19 03:45:00	1.00185	1.001284	1.00185	0
2022-02-19 03:50:00	1.00234	1.001335	1.00234	0
2022-02-19 03:55:00	1.00187	1.001431	1.00187	0
2022-02-19 04:00:00	1.00093	1.00134	1.00093	0
2022-02-19 04:05:00	1.00092	1.001386	1.00092	0
2022-02-19 04:10:00	1.00091	1.001385	1.00091	0
2022-02-19 04:15:00	1.00094	1.001388	1.00094	0
2022-02-19 04:20:00	1.00188	1.001485	1.00188	0
2022-02-19 04:25:00	1.00093	1.001394	1.00093	0
2022-02-19 04:30:00	1.00047	1.001304	1.00047	0
2022-02-19 04:35:00	1.00046	1.001165	1.00046	0
2022-02-19 04:40:00	1.00046	1.000977	1.00046	0
2022-02-19 04:45:00	1.00185	1.000975	1.00185	0
2022-02-19 04:50:00	1.00091	1.000973	1.00091	0
2022-02-19 04:55:00	1.00184	1.001065	1.00184	0
2022-02-19 05:00:00	1.00185	1.001159	1.00185	0
2022-02-19 05:05:00	1.00094	1.001159	1.00094	0
2022-02-19 05:10:00	1.00281	1.001252	1.00281	0
2022-02-19 05:15:00	1.00188	1.001347	1.00188	0
2022-02-19 05:20:00	1.00186	1.001486	1.00186	0
2022-02-19 05:25:00	1.00185	1.001625	1.00185	0
2022-02-19 05:30:00	1.00091	1.00167	1.00091	0
2022-02-19 05:35:00	1.00044	1.001529	1.00044	0
2022-02-19 05:40:00	1.00185	1.001623	1.00185	0
2022-02-19 05:45:00	1.00185	1.001624	1.00185	0
2022-02-19 05:50:00	1.00091	1.00153	1.00091	0
2022-02-19 05:55:00	1.00091	1.001527	1.00091	0
2022-02-19 06:00:00	1.00091	1.001337	1.00091	0
2022-02-19 06:05:00	1.00137	1.001286	1.00137	0
2022-02-19 06:10:00	1.00044	1.001144	1.00044	0
2022-02-19 06:15:00	1.00093	1.001052	1.00093	0
2022-02-19 06:20:00	1.00095	1.001056	1.00095	0
2022-02-19 06:25:00	1.00093	1.001105	1.00093	0
2022-02-19 06:30:00	1.00092	1.001012	1.00092	0
2022-02-19 06:35:00	1.00138	1.000965	1.00138	0
2022-02-19 06:40:00	1.00091	1.000965	1.00091	0
2022-02-19 06:45:00	1.00091	1.000965	1.00091	0
2022-02-19 06:50:00	1.00046	1.00092	1.00046	0
2022-02-19 06:55:00	1.00093	1.000876	1.00093	0
2022-02-19 07:00:00	1.00092	1.000924	1.00092	0
2022-02-19 07:05:00	1.00091	1.000922	1.00091	0
2022-02-19 07:10:00	1.00044	1.000871	1.00044	0
2022-02-19 07:15:00	1.00044	1.000822	1.00044	0
2022-02-19 07:20:00	1.00046	1.000776	1.00046	0
2022-02-19 07:25:00	1.00045	1.000683	1.00045	0
2022-02-19 07:30:00	1.00044	1.000636	1.00044	0
2022-02-19 07:35:00	1.00045	1.00059	1.00045	0
2022-02-19 07:40:00	1.00046	1.00059	1.00046	0
2022-02-19 07:45:00	1.00046	1.000543	1.00046	0
2022-02-19 07:50:00	1.00187	1.000638	1.00187	0
2022-02-19 07:55:00	1.00092	1.000639	1.00092	0
2022-02-19 08:00:00	1.00093	1.000688	1.00093	0
2022-02-19 08:05:00	1.00185	1.000829	1.00185	0
2022-02-19 08:10:00	1.00093	1.000876	1.00093	0
2022-02-19 08:15:00	1.00185	1.001016	1.00185	0
2022-02-19 08:20:00	1.00138	1.00111	1.00138	0
2022-02-19 08:25:00	1.00234	1.001299	1.00234	0
2022-02-19 08:30:00	1.00094	1.001347	1.00094	0
2022-02-19 08:35:00	1.00046	1.001347	1.00046	0
2022-02-19 08:40:00	1.00093	1.001253	1.00093	0
2022-02-19 08:45:00	1.00092	1.001253	1.00092	0
2022-02-19 08:50:00	1.00093	1.001253	1.00093	0
2022-02-19 08:55:00	1.00094	1.001162	1.00094	0
2022-02-19 09:00:00	1.00094	1.001163	1.00094	0
2022-02-19 09:05:00	1.00093	1.001071	1.00093	0
2022-02-19 09:10:00	1.00093	1.001026	1.00093	0
2022-02-19 09:15:00	1.00233	1.001025	1.00233	0
2022-02-19 09:20:00	1.00094	1.001025	1.00094	0
2022-02-19 09:25:00	1.00092	1.001071	1.00092	0
2022-02-19 09:30:00	1.00092	1.00107	1.00092	0
2022-02-19 09:35:00	1.00091	1.001069	1.00091	0
2022-02-19 09:40:00	1.00137	1.001113	1.00137	0
2022-02-19 09:45:00	1.00091	1.00111	1.00091	0
2022-02-19 09:50:00	1.0009	1.001106	1.0009	0
2022-02-19 09:55:00	1.0009	1.001103	1.0009	0
2022-02-19 10:00:00	1.0009	1.0011	1.0009	0
2022-02-19 10:05:00	1.0009	1.000957	1.0009	0
2022-02-19 10:10:00	1.00044	1.000907	1.00044	0
2022-02-19 10:15:00	1.00092	1.000907	1.00092	0
2022-02-19 10:20:00	1.00092	1.000907	1.00092	0
2022-02-19 10:25:00	1.00092	1.000908	1.00092	0
2022-02-19 10:30:00	1.00092	1.000863	1.00092	0
2022-02-19 10:35:00	1.00093	1.000865	1.00093	0
2022-02-19 10:40:00	1.00092	1.000867	1.00092	0
2022-02-19 10:45:00	1.00091	1.000868	1.00091	0
2022-02-19 10:50:00	1.00091	1.000869	1.00091	0
2022-02-19 10:55:00	1.00092	1.000871	1.00092	0
2022-02-19 11:00:00	1.00091	1.000918	1.00091	0
2022-02-19 11:05:00	1.00091	1.000917	1.00091	0
2022-02-19 11:10:00	1.00046	1.000871	1.00046	0
2022-02-19 11:15:00	1.00048	1.000827	1.00048	0
2022-02-19 11:20:00	1.00046	1.000781	1.00046	0
2022-02-19 11:25:00	1.00045	1.000733	1.00045	0
2022-02-19 11:30:00	1.00091	1.000732	1.00091	0
2022-02-19 11:35:00	1.00091	1.000732	1.00091	0
2022-02-19 11:40:00	1.00184	1.000825	1.00184	0
2022-02-19 11:45:00	1.00091	1.000824	1.00091	0
2022-02-19 11:50:00	1.00092	1.000825	1.00092	0
2022-02-19 11:55:00	1.00093	1.000827	1.00093	0
2022-02-19 12:00:00	1.00092	1.000873	1.00092	0
2022-02-19 12:05:00	1.00093	1.000918	1.00093	0
2022-02-19 12:10:00	0.999985	1.0008705	0.999985	0
2022-02-19 12:15:00	1.00046	1.0008715	1.00046	0
2022-02-19 12:20:00	1.00049	1.0008295	1.00049	0
2022-02-19 12:25:00	1.00093	1.0008315	1.00093	0
2022-02-19 12:30:00	1.00094	1.0007415	1.00094	0
2022-02-19 12:35:00	1.00186	1.0008365	1.00186	0
2022-02-19 12:40:00	1.00092	1.0008365	1.00092	0
2022-02-19 12:45:00	1.00091	1.0008345	1.00091	0
2022-02-19 12:50:00	1.00092	1.0008345	1.00092	0
2022-02-19 12:55:00	1.00091	1.0008325	1.00091	0
2022-02-19 13:00:00	1.00091	1.000925	1.00091	0
2022-02-19 13:05:00	1.00137	1.001016	1.00137	0
2022-02-19 13:10:00	1.00092	1.001059	1.00092	0
2022-02-19 13:15:00	1.00091	1.001057	1.00091	0
2022-02-19 13:20:00	0.999974	1.0009604	0.999974	0
2022-02-19 13:25:00	1.00091	1.0008654	1.00091	0
2022-02-19 13:30:00	1.00091	1.0008644	1.00091	0
2022-02-19 13:35:00	1	1.0007734	1	0
2022-02-19 13:40:00	0.999524	1.0006338	0.999524	0
2022-02-19 13:45:00	1.00091	1.0006338	1.00091	0
2022-02-19 13:50:00	0.99951	1.0004938	0.99951	0
2022-02-19 13:55:00	1.00092	1.0004488	1.00092	0
2022-02-19 14:00:00	1.00092	1.0004488	1.00092	0
2022-02-19 14:05:00	1.00138	1.0004958	1.00138	0
2022-02-19 14:10:00	1.00091	1.0005894	1.00091	0
2022-02-19 14:15:00	1.00091	1.0005894	1.00091	0
2022-02-19 14:20:00	0.999971	1.0004955	0.999971	0
2022-02-19 14:25:00	0.999969	1.0004924	0.999969	0
2022-02-19 14:30:00	1.0009	1.00063	1.0009	0
2022-02-19 14:35:00	1.00092	1.000631	1.00092	0
2022-02-19 14:40:00	1.00044	1.000724	1.00044	0
2022-02-19 14:45:00	0.999521	1.0005841	0.999521	0
2022-02-19 14:50:00	0.999515	1.0004436	0.999515	0
2022-02-19 14:55:00	1.00046	1.0003516	1.00046	0
2022-02-19 15:00:00	1.00047	1.0003076	1.00047	0
2022-02-19 15:05:00	0.999988	1.0002154	0.999988	0
2022-02-19 15:10:00	1.00185	1.0004033	1.00185	0
2022-02-19 15:15:00	1.00091	1.0004974	1.00091	0
2022-02-19 15:20:00	1.00092	1.0004994	1.00092	0
2022-02-19 15:25:00	1.00093	1.0005004	1.00093	0
2022-02-19 15:30:00	1.00047	1.0005034	1.00047	0
2022-02-19 15:35:00	0.999991	1.0005504	0.999991	0
2022-02-19 15:40:00	0.999996	1.0005985	0.999996	0
2022-02-19 15:45:00	1.00092	1.0006445	1.00092	0
2022-02-19 15:50:00	0.99998	1.0005955	0.99998	0
2022-02-19 15:55:00	0.999974	1.0005941	0.999974	0
2022-02-19 16:00:00	1.00092	1.0005011	1.00092	0
2022-02-19 16:05:00	1.00093	1.0005031	1.00093	0
2022-02-19 16:10:00	0.999518	1.0003629	0.999518	0
2022-02-19 16:15:00	1.00001	1.0002709	1.00001	0
2022-02-19 16:20:00	1.00093	1.0003169	1.00093	0
2022-02-19 16:25:00	0.999985	1.0003163	0.999985	0
2022-02-19 16:30:00	1.00091	1.0004077	1.00091	0
2022-02-19 16:35:00	0.999507	1.0002664	0.999507	0
2022-02-19 16:40:00	1.00047	1.0003154	1.00047	0
2022-02-19 16:45:00	0.999537	1.0002717	0.999537	0
2022-02-19 16:50:00	1.00046	1.0002257	1.00046	0
2022-02-19 16:55:00	1.00092	1.0002247	1.00092	0
2022-02-19 17:00:00	1.00092	1.0003649	1.00092	0
2022-02-19 17:05:00	0.999982	1.0003621	0.999982	0
2022-02-19 17:10:00	0.999977	1.0002668	0.999977	0
2022-02-19 17:15:00	1.00091	1.0003593	1.00091	0
2022-02-19 17:20:00	1.00091	1.0003593	1.00091	0
2022-02-19 17:25:00	1.0009	1.0004986	1.0009	0
2022-02-19 17:30:00	0.999969	1.0004485	0.999969	0
2022-02-19 17:35:00	0.999529	1.0004477	0.999529	0
2022-02-19 17:40:00	1.00092	1.0004937	1.00092	0
2022-02-19 17:45:00	1.00045	1.0004467	1.00045	0
2022-02-19 17:50:00	0.99951	1.0003057	0.99951	0
2022-02-19 17:55:00	0.999991	1.0003066	0.999991	0
2022-02-19 18:00:00	0.999996	1.0003085	0.999996	0
2022-02-19 18:05:00	0.999985	1.000216	0.999985	0
2022-02-19 18:10:00	1.00091	1.000216	1.00091	0
2022-02-19 18:15:00	0.999974	1.0001234	0.999974	0
2022-02-19 18:20:00	0.999974	1.0001239	0.999974	0
2022-02-19 18:25:00	0.999988	1.0001698	0.999988	0
2022-02-19 18:30:00	0.99998	1.0000758	0.99998	0
2022-02-19 18:35:00	1.00091	1.0001218	1.00091	0
2022-02-19 18:40:00	1.00045	1.0002158	1.00045	0
2022-02-19 18:45:00	0.999512	1.0001679	0.999512	0
2022-02-19 18:50:00	1.00044	1.0002123	1.00044	0
2022-02-19 18:55:00	0.999974	1.0002112	0.999974	0
2022-02-19 19:00:00	0.999985	1.0001187	0.999985	0
2022-02-19 19:05:00	0.99998	1.0001193	0.99998	0
2022-02-19 19:10:00	0.999974	1.0001193	0.999974	0
2022-02-19 19:15:00	0.999971	1.0001176	0.999971	0
2022-02-19 19:20:00	0.999971	1.0001167	0.999971	0
2022-02-19 19:25:00	0.999971	1.0000228	0.999971	0
2022-02-19 19:30:00	0.999982	0.999976	0.999982	0
2022-02-19 19:35:00	0.999977	1.0000225	0.999977	0
2022-02-19 19:40:00	0.999974	0.9999759	0.999974	0
2022-02-19 19:45:00	0.999971	0.9999756	0.999971	0
2022-02-19 19:50:00	0.999971	0.9999742	0.999971	0
2022-02-19 19:55:00	0.999037	0.9998799	0.999037	0
2022-02-19 20:00:00	0.999969	0.9998794	0.999969	0
2022-02-19 20:05:00	0.999969	0.9998792	0.999969	0
2022-02-19 20:10:00	0.999985	0.9998806	0.999985	0
2022-02-19 20:15:00	0.999045	0.999788	0.999045	0
2022-02-19 20:20:00	0.99951	0.9997408	0.99951	0
2022-02-19 20:25:00	1.00044	0.9997871	1.00044	0
2022-02-19 20:30:00	0.999988	0.9997885	0.999988	0
2022-02-19 20:35:00	1.00048	0.9998394	1.00048	0
2022-02-19 20:40:00	0.999529	0.9997952	0.999529	0
2022-02-19 20:45:00	0.999985	0.99989	0.999985	0
2022-02-19 20:50:00	1.00045	0.9999381	1.00045	0
2022-02-19 20:55:00	1.00044	0.9999852	1.00044	0
2022-02-19 21:00:00	0.999054	0.9998921	0.999054	0
2022-02-19 21:05:00	0.999048	0.9998924	0.999048	0
2022-02-19 21:10:00	0.999977	0.9999391	0.999977	0
2022-02-19 21:15:00	0.999974	0.9998925	0.999974	0
2022-02-19 21:20:00	0.999051	0.9997988	0.999051	0
2022-02-19 21:25:00	0.99998	0.9997488	0.99998	0
2022-02-19 21:30:00	0.999974	0.9997933	0.999974	0
2022-02-19 21:35:00	0.999971	0.9997919	0.999971	0
2022-02-19 21:40:00	0.999518	0.9996987	0.999518	0
2022-02-19 21:45:00	0.999512	0.9996059	0.999512	0
2022-02-19 21:50:00	0.999507	0.9996512	0.999507	0
2022-02-19 21:55:00	0.998573	0.9996037	0.998573	0
2022-02-19 22:00:00	0.999504	0.9995564	0.999504	0
2022-02-19 22:05:00	0.999037	0.9994627	0.999037	0
2022-02-19 22:10:00	0.999969	0.9995545	0.999969	0
2022-02-19 22:15:00	0.999501	0.9995066	0.999501	0
2022-02-19 22:20:00	0.999501	0.9994593	0.999501	0
2022-02-19 22:25:00	0.999969	0.9994591	0.999969	0
2022-02-19 22:30:00	0.999501	0.9994574	0.999501	0
2022-02-19 22:35:00	0.999034	0.9994096	0.999034	0
2022-02-19 22:40:00	0.999969	0.9994558	0.999969	0
2022-02-19 22:45:00	0.999062	0.9995047	0.999062	0
2022-02-19 22:50:00	0.999999	0.9995542	0.999999	0
2022-02-19 22:55:00	0.999988	0.9996493	0.999988	0
2022-02-19 23:00:00	0.999515	0.9996039	0.999515	0
2022-02-19 23:05:00	0.99954	0.9996078	0.99954	0
2022-02-19 23:10:00	0.999993	0.999657	0.999993	0
2022-02-19 23:15:00	0.999051	0.9995652	0.999051	0
2022-02-19 23:20:00	0.999512	0.9995663	0.999512	0
2022-02-19 23:25:00	0.999043	0.9995672	0.999043	0
2022-02-19 23:30:00	1.00047	0.9996173	1.00047	0
2022-02-19 23:35:00	0.999073	0.9996184	0.999073	0
2022-02-19 23:40:00	0.999059	0.9995244	0.999059	0
2022-02-19 23:45:00	0.999985	0.9995241	0.999985	0
2022-02-19 23:50:00	0.999996	0.9995722	0.999996	0
2022-02-19 23:55:00	0.999985	0.9996167	0.999985	0
2022-02-20 00:00:00	0.998578	0.9994752	0.998578	0
2022-02-20 00:05:00	0.998606	0.9994307	0.998606	0
2022-02-20 00:10:00	0.999059	0.9993854	0.999059	0
2022-02-20 00:15:00	0.998584	0.9993395	0.998584	0
2022-02-20 00:20:00	0.999059	0.9991984	0.999059	0
2022-02-20 00:25:00	0.999051	0.9991962	0.999051	0
2022-02-20 00:30:00	0.999045	0.9991948	0.999045	0
2022-02-20 00:35:00	0.99904	0.9991003	0.99904	0
2022-02-20 00:40:00	0.999971	0.9990978	0.999971	0
2022-02-20 00:45:00	0.999037	0.999003	0.999037	0
2022-02-20 00:50:00	0.999051	0.9990503	0.999051	0
2022-02-20 00:55:00	0.999045	0.9990942	0.999045	0
2022-02-20 01:00:00	0.999974	0.9991857	0.999974	0
2022-02-20 01:05:00	0.999518	0.9992791	0.999518	0
2022-02-20 01:10:00	0.999062	0.9992794	0.999062	0
2022-02-20 01:15:00	0.999054	0.9992797	0.999054	0
2022-02-20 01:20:00	0.999048	0.99928	0.999048	0
2022-02-20 01:25:00	0.99951	0.999327	0.99951	0
2022-02-20 01:30:00	0.999524	0.9992823	0.999524	0
2022-02-20 01:35:00	0.999048	0.9992834	0.999048	0
2022-02-20 01:40:00	0.999977	0.999376	0.999977	0
2022-02-20 01:45:00	0.99904	0.9993755	0.99904	0
2022-02-20 01:50:00	0.999988	0.9993769	0.999988	0
2022-02-20 01:55:00	0.999982	0.9994233	0.999982	0
2022-02-20 02:00:00	0.998606	0.9993777	0.998606	0
2022-02-20 02:05:00	0.998592	0.9993315	0.998592	0
2022-02-20 02:10:00	0.998584	0.9992851	0.998584	0
2022-02-20 02:15:00	0.998592	0.9991933	0.998592	0
2022-02-20 02:20:00	0.998584	0.9990993	0.998584	0
2022-02-20 02:25:00	0.998578	0.9990523	0.998578	0
2022-02-20 02:30:00	0.998589	0.9989135	0.998589	0
2022-02-20 02:35:00	0.999048	0.9989143	0.999048	0
2022-02-20 02:40:00	0.999056	0.9988211	0.999056	0
2022-02-20 02:45:00	0.999048	0.9987277	0.999048	0
2022-02-20 02:50:00	0.999043	0.9987714	0.999043	0
2022-02-20 02:55:00	0.99904	0.9988162	0.99904	0
2022-02-20 03:00:00	0.999056	0.9988634	0.999056	0
2022-02-20 03:05:00	0.999982	0.9990024	0.999982	0
2022-02-20 03:10:00	0.999043	0.9990483	0.999043	0
2022-02-20 03:15:00	0.998589	0.9990494	0.998589	0
2022-02-20 03:20:00	0.999048	0.9990953	0.999048	0
2022-02-20 03:25:00	0.998578	0.9990483	0.998578	0
2022-02-20 03:30:00	0.999054	0.9990481	0.999054	0
2022-02-20 03:35:00	0.998581	0.9990014	0.998581	0
2022-02-20 03:40:00	0.999977	0.9990948	0.999977	0
2022-02-20 03:45:00	0.999054	0.9990962	0.999054	0
2022-02-20 03:50:00	0.999048	0.9990954	0.999048	0
2022-02-20 03:55:00	0.999043	0.9990015	0.999043	0
2022-02-20 04:00:00	0.999054	0.9990026	0.999054	0
2022-02-20 04:05:00	0.999048	0.9990485	0.999048	0
2022-02-20 04:10:00	0.99951	0.9990947	0.99951	0
2022-02-20 04:15:00	0.99904	0.9991409	0.99904	0
2022-02-20 04:20:00	0.999037	0.9991392	0.999037	0
2022-02-20 04:25:00	0.999054	0.9991865	0.999054	0
2022-02-20 04:30:00	0.998581	0.9990469	0.998581	0
2022-02-20 04:35:00	0.998575	0.998999	0.998575	0
2022-02-20 04:40:00	0.99904	0.9989982	0.99904	0
2022-02-20 04:45:00	0.999037	0.9989976	0.999037	0
2022-02-20 04:50:00	0.999037	0.9989959	0.999037	0
2022-02-20 04:55:00	0.999051	0.9989962	0.999051	0
2022-02-20 05:00:00	0.999045	0.9989497	0.999045	0
2022-02-20 05:05:00	0.999991	0.9990448	0.999991	0
2022-02-20 05:10:00	0.999062	0.9990473	0.999062	0
2022-02-20 05:15:00	0.999054	0.9990473	0.999054	0
2022-02-20 05:20:00	0.998581	0.9990473	0.998581	0
2022-02-20 05:25:00	0.998575	0.9990473	0.998575	0
2022-02-20 05:30:00	0.99907	0.9990503	0.99907	0
2022-02-20 05:35:00	0.999056	0.9990522	0.999056	0
2022-02-20 05:40:00	0.999062	0.9990547	0.999062	0
2022-02-20 05:45:00	0.999054	0.999055	0.999054	0
2022-02-20 05:50:00	0.999045	0.999055	0.999045	0
2022-02-20 05:55:00	0.999988	0.9990547	0.999988	0
2022-02-20 06:00:00	0.999999	0.9991484	0.999999	0
2022-02-20 06:05:00	0.99907	0.99915	0.99907	0
2022-02-20 06:10:00	0.998592	0.9991511	0.998592	0
2022-02-20 06:15:00	0.999076	0.9992012	0.999076	0
2022-02-20 06:20:00	0.99909	0.9992032	0.99909	0
2022-02-20 06:25:00	0.998617	0.9991593	0.998617	0
2022-02-20 06:30:00	0.998133	0.9990664	0.998133	0
2022-02-20 06:35:00	0.999054	0.9990664	0.999054	0
2022-02-20 06:40:00	0.999095	0.9990714	0.999095	0
2022-02-20 06:45:00	0.999087	0.9989813	0.999087	0
2022-02-20 06:50:00	0.999067	0.9988881	0.999067	0
2022-02-20 06:55:00	0.999056	0.9988867	0.999056	0
2022-02-20 07:00:00	0.999048	0.9989323	0.999048	0
2022-02-20 07:05:00	0.998128	0.9988375	0.998128	0
2022-02-20 07:10:00	0.999065	0.998835	0.999065	0
2022-02-20 07:15:00	0.998133	0.9987866	0.998133	0
2022-02-20 07:20:00	0.998122	0.9987855	0.998122	0
2022-02-20 07:25:00	0.999982	0.9988783	0.999982	0
2022-02-20 07:30:00	0.998141	0.9987829	0.998141	0
2022-02-20 07:35:00	0.999059	0.9987801	0.999059	0
2022-02-20 07:40:00	0.998598	0.9987332	0.998598	0
2022-02-20 07:45:00	0.99907	0.9987346	0.99907	0
2022-02-20 07:50:00	0.999991	0.9988289	0.999991	0
2022-02-20 07:55:00	0.999051	0.9989212	0.999051	0
2022-02-20 08:00:00	0.999045	0.9989192	0.999045	0
2022-02-20 08:05:00	0.999054	0.9990113	0.999054	0
2022-02-20 08:10:00	0.999065	0.9991056	0.999065	0
2022-02-20 08:15:00	0.999054	0.9990128	0.999054	0
2022-02-20 08:20:00	0.999048	0.9991035	0.999048	0
2022-02-20 08:25:00	0.999056	0.9991032	0.999056	0
2022-02-20 08:30:00	0.999982	0.9992416	0.999982	0
2022-02-20 08:35:00	0.999043	0.9992389	0.999043	0
2022-02-20 08:40:00	0.99904	0.9991438	0.99904	0
2022-02-20 08:45:00	0.999971	0.9992358	0.999971	0
2022-02-20 08:50:00	0.999504	0.9992817	0.999504	0
2022-02-20 08:55:00	0.999051	0.9992814	0.999051	0
2022-02-20 09:00:00	0.999045	0.9992794	0.999045	0
2022-02-20 09:05:00	0.999073	0.9992813	0.999073	0
2022-02-20 09:10:00	0.998592	0.9992357	0.998592	0
2022-02-20 09:15:00	0.998598	0.9991899	0.998598	0
2022-02-20 09:20:00	1	0.9991917	1	0
2022-02-20 09:25:00	0.998125	0.9990999	0.998125	0
2022-02-20 09:30:00	0.998144	0.9990103	0.998144	0
2022-02-20 09:35:00	0.999076	0.9989208	0.999076	0
2022-02-20 09:40:00	0.999993	0.9989697	0.999993	0
2022-02-20 09:45:00	0.999067	0.9989713	0.999067	0
2022-02-20 09:50:00	0.999056	0.9989724	0.999056	0
2022-02-20 09:55:00	0.999529	0.999018	0.999529	0
2022-02-20 10:00:00	0.999054	0.9990642	0.999054	0
2022-02-20 10:05:00	0.999062	0.9991106	0.999062	0
2022-02-20 10:10:00	0.999054	0.999016	0.999054	0
2022-02-20 10:15:00	0.999993	0.9992028	0.999993	0
2022-02-20 10:20:00	0.999051	0.9992935	0.999051	0
2022-02-20 10:25:00	0.999045	0.9992904	0.999045	0
2022-02-20 10:30:00	0.999988	0.9992899	0.999988	0
2022-02-20 10:35:00	0.998581	0.9992413	0.998581	0
2022-02-20 10:40:00	0.998111	0.9991468	0.998111	0
2022-02-20 10:45:00	0.999056	0.9990995	0.999056	0
2022-02-20 10:50:00	0.999048	0.9990989	0.999048	0
2022-02-20 10:55:00	0.999062	0.9990989	0.999062	0
2022-02-20 11:00:00	0.999051	0.9990986	0.999051	0
2022-02-20 11:05:00	0.999993	0.9990986	0.999993	0
2022-02-20 11:10:00	0.998598	0.9990533	0.998598	0
2022-02-20 11:15:00	0.998586	0.9990074	0.998586	0
2022-02-20 11:20:00	0.999048	0.9989134	0.999048	0
2022-02-20 11:25:00	0.999059	0.9989612	0.999059	0
2022-02-20 11:30:00	0.999051	0.9990552	0.999051	0
2022-02-20 11:35:00	0.999045	0.9990541	0.999045	0
2022-02-20 11:40:00	0.999043	0.9990536	0.999043	0
2022-02-20 11:45:00	0.999054	0.9990528	0.999054	0
2022-02-20 11:50:00	0.999045	0.9990522	0.999045	0
2022-02-20 11:55:00	0.998575	0.9989104	0.998575	0
2022-02-20 12:00:00	0.998573	0.9989079	0.998573	0
2022-02-20 12:05:00	0.99857	0.9989063	0.99857	0
2022-02-20 12:10:00	0.999971	0.9989986	0.999971	0
2022-02-20 12:15:00	0.999037	0.9989964	0.999037	0
2022-02-20 12:20:00	0.999037	0.998995	0.999037	0
2022-02-20 12:25:00	0.998584	0.9989489	0.998584	0
2022-02-20 12:30:00	0.998609	0.9989055	0.998609	0
2022-02-20 12:35:00	0.999073	0.9989074	0.999073	0
2022-02-20 12:40:00	0.998592	0.9988621	0.998592	0
2022-02-20 12:45:00	0.998584	0.998863	0.998584	0
2022-02-20 12:50:00	0.998595	0.9988652	0.998595	0
2022-02-20 12:55:00	0.999054	0.9989136	0.999054	0
2022-02-20 13:00:00	0.998578	0.9987743	0.998578	0
2022-02-20 13:05:00	0.998575	0.9987281	0.998575	0
2022-02-20 13:10:00	0.998573	0.9986817	0.998573	0
2022-02-20 13:15:00	0.999051	0.9987284	0.999051	0
2022-02-20 13:20:00	0.999045	0.998772	0.999045	0
2022-02-20 13:25:00	0.999054	0.9987701	0.999054	0
2022-02-20 13:30:00	0.999062	0.9988171	0.999062	0
2022-02-20 13:35:00	0.999051	0.9988638	0.999051	0
2022-02-20 13:40:00	0.998578	0.9988621	0.998578	0
2022-02-20 13:45:00	0.998108	0.9987675	0.998108	0
2022-02-20 13:50:00	0.99904	0.9988137	0.99904	0
2022-02-20 13:55:00	0.999054	0.9988616	0.999054	0
2022-02-20 14:00:00	0.999048	0.9989091	0.999048	0
2022-02-20 14:05:00	0.997644	0.9987684	0.997644	0
2022-02-20 14:10:00	0.998573	0.9987212	0.998573	0
2022-02-20 14:15:00	0.998573	0.9986731	0.998573	0
2022-02-20 14:20:00	0.999504	0.9987173	0.999504	0
2022-02-20 14:25:00	0.99857	0.9986692	0.99857	0
2022-02-20 14:30:00	0.999501	0.9987615	0.999501	0
2022-02-20 14:35:00	0.999054	0.9988561	0.999054	0
2022-02-20 14:40:00	0.998592	0.9988113	0.998592	0
2022-02-20 14:45:00	0.999081	0.998814	0.999081	0
2022-02-20 14:50:00	0.999065	0.9988157	0.999065	0
2022-02-20 14:55:00	0.998119	0.9988632	0.998119	0
2022-02-20 15:00:00	0.999048	0.9989107	0.999048	0
2022-02-20 15:05:00	0.999043	0.9989577	0.999043	0
2022-02-20 15:10:00	0.997641	0.9987714	0.997641	0
2022-02-20 15:15:00	0.999037	0.9988181	0.999037	0
2022-02-20 15:20:00	0.99857	0.998725	0.99857	0
2022-02-20 15:25:00	0.998116	0.9986312	0.998116	0
2022-02-20 15:30:00	0.999045	0.9986765	0.999045	0
2022-02-20 15:35:00	0.99904	0.9986724	0.99904	0
2022-02-20 15:40:00	0.99904	0.9986699	0.99904	0
2022-02-20 15:45:00	0.999051	0.9987631	0.999051	0
2022-02-20 15:50:00	0.99998	0.9988563	0.99998	0
2022-02-20 15:55:00	0.999054	0.9988574	0.999054	0
2022-02-20 16:00:00	0.999095	0.9990028	0.999095	0
2022-02-20 16:05:00	0.999073	0.9990064	0.999073	0
2022-02-20 16:10:00	0.99909	0.9990584	0.99909	0
2022-02-20 16:15:00	0.99907	0.9991538	0.99907	0
2022-02-20 16:20:00	0.999084	0.9991577	0.999084	0
2022-02-20 16:25:00	0.999067	0.9991604	0.999067	0
2022-02-20 16:30:00	0.999067	0.9991631	0.999067	0
2022-02-20 16:35:00	0.999056	0.9991636	0.999056	0
2022-02-20 16:40:00	0.999982	0.9991638	0.999982	0
2022-02-20 16:45:00	0.999043	0.9991627	0.999043	0
2022-02-20 16:50:00	0.99904	0.9991572	0.99904	0
2022-02-20 16:55:00	0.99904	0.9991539	0.99904	0
2022-02-20 17:00:00	0.999051	0.99915	0.999051	0
2022-02-20 17:05:00	0.999045	0.9991475	0.999045	0
2022-02-20 17:10:00	0.999043	0.9991434	0.999043	0
2022-02-20 17:15:00	0.998105	0.9990472	0.998105	0
2022-02-20 17:20:00	0.999037	0.9990442	0.999037	0
2022-02-20 17:25:00	0.999037	0.9990423	0.999037	0
2022-02-20 17:30:00	0.999051	0.9989492	0.999051	0
2022-02-20 17:35:00	0.999045	0.9989494	0.999045	0
2022-02-20 17:40:00	0.999056	0.998951	0.999056	0
2022-02-20 17:45:00	0.998584	0.9989054	0.998584	0
2022-02-20 17:50:00	0.999045	0.9989048	0.999045	0
2022-02-20 17:55:00	0.99904	0.9989043	0.99904	0
2022-02-20 18:00:00	0.998105	0.9988105	0.998105	0
2022-02-20 18:05:00	0.998105	0.9988105	0.998105	0
2022-02-20 18:10:00	0.999054	0.9988122	0.999054	0
2022-02-20 18:15:00	0.999048	0.9988133	0.999048	0
2022-02-20 18:20:00	0.999056	0.9988138	0.999056	0
2022-02-20 18:25:00	0.999515	0.9988608	0.999515	0
2022-02-20 18:30:00	0.99951	0.9989062	0.99951	0
2022-02-20 18:35:00	0.99904	0.9989518	0.99904	0
2022-02-20 18:40:00	0.999065	0.9989538	0.999065	0
2022-02-20 18:45:00	0.998122	0.998862	0.998122	0
2022-02-20 18:50:00	0.999048	0.9989563	0.999048	0
2022-02-20 18:55:00	0.999076	0.9990534	0.999076	0
2022-02-20 19:00:00	0.999062	0.9990542	0.999062	0
2022-02-20 19:05:00	0.999054	0.9990548	0.999054	0
2022-02-20 19:10:00	0.998578	0.999007	0.998578	0
2022-02-20 19:15:00	0.998122	0.9988677	0.998122	0
2022-02-20 19:20:00	0.999048	0.9988215	0.999048	0
2022-02-20 19:25:00	0.999043	0.9988218	0.999043	0
2022-02-20 19:30:00	0.999507	0.998866	0.999507	0
2022-02-20 19:35:00	0.998105	0.9988643	0.998105	0
2022-02-20 19:40:00	0.999054	0.9988649	0.999054	0
2022-02-20 19:45:00	0.999062	0.9988635	0.999062	0
2022-02-20 19:50:00	0.998119	0.9987692	0.998119	0
2022-02-20 19:55:00	0.999045	0.9987683	0.999045	0
2022-02-20 20:00:00	0.998125	0.998723	0.998125	0
2022-02-20 20:05:00	0.999067	0.9988175	0.999067	0
2022-02-20 20:10:00	0.998122	0.9987249	0.998122	0
2022-02-20 20:15:00	0.999048	0.9987254	0.999048	0
2022-02-20 20:20:00	0.999043	0.998679	0.999043	0
2022-02-20 20:25:00	0.99904	0.9987725	0.99904	0
2022-02-20 20:30:00	0.999037	0.9987708	0.999037	0
2022-02-20 20:35:00	0.999037	0.9987683	0.999037	0
2022-02-20 20:40:00	0.999037	0.9988601	0.999037	0
2022-02-20 20:45:00	0.999037	0.9988593	0.999037	0
2022-02-20 20:50:00	0.999034	0.9989502	0.999034	0
2022-02-20 20:55:00	0.999034	0.9989469	0.999034	0
2022-02-20 21:00:00	0.998103	0.998945	0.998103	0
2022-02-20 21:05:00	0.999501	0.9989903	0.999501	0
2022-02-20 21:10:00	0.999501	0.9990361	0.999501	0
2022-02-20 21:15:00	0.999034	0.9990355	0.999034	0
2022-02-20 21:20:00	0.998116	0.9989434	0.998116	0
2022-02-20 21:25:00	0.999062	0.9989459	0.999062	0
2022-02-20 21:30:00	0.998119	0.9988541	0.998119	0
2022-02-20 21:35:00	0.998111	0.9987615	0.998111	0
2022-02-20 21:40:00	0.999043	0.9987624	0.999043	0
2022-02-20 21:45:00	0.998573	0.9987163	0.998573	0
2022-02-20 21:50:00	0.998119	0.9987179	0.998119	0
2022-02-20 21:55:00	0.999045	0.9986723	0.999045	0
2022-02-20 22:00:00	0.999507	0.9986729	0.999507	0
2022-02-20 22:05:00	0.998105	0.99858	0.998105	0
2022-02-20 22:10:00	0.997669	0.9985353	0.997669	0
2022-02-20 22:15:00	0.998589	0.998488	0.998589	0
2022-02-20 22:20:00	0.998116	0.9984877	0.998116	0
2022-02-20 22:25:00	0.999056	0.9985822	0.999056	0
2022-02-20 22:30:00	0.998116	0.9984895	0.998116	0
2022-02-20 22:35:00	0.998111	0.9984433	0.998111	0
2022-02-20 22:40:00	0.99904	0.9985354	0.99904	0
2022-02-20 22:45:00	0.998105	0.9984414	0.998105	0
2022-02-20 22:50:00	0.998589	0.9983496	0.998589	0
2022-02-20 22:55:00	0.999048	0.9984439	0.999048	0
2022-02-20 23:00:00	0.998111	0.9984881	0.998111	0
2022-02-20 23:05:00	0.999054	0.9985346	0.999054	0
2022-02-20 23:10:00	0.998114	0.9985344	0.998114	0
2022-02-20 23:15:00	0.999056	0.9985344	0.999056	0
2022-02-20 23:20:00	0.998116	0.9985344	0.998116	0
2022-02-20 23:25:00	0.999043	0.9986276	0.999043	0
2022-02-20 23:30:00	0.998133	0.9985369	0.998133	0
2022-02-20 23:35:00	0.999056	0.998632	0.999056	0
2022-02-20 23:40:00	0.998114	0.9985845	0.998114	0
2022-02-20 23:45:00	0.998141	0.9984938	0.998141	0
2022-02-20 23:50:00	0.998128	0.9984955	0.998128	0
2022-02-20 23:55:00	0.999051	0.9984952	0.999051	0
2022-02-21 00:00:00	0.999045	0.9985883	0.999045	0
2022-02-21 00:05:00	0.998122	0.9984949	0.998122	0
2022-02-21 00:10:00	0.998581	0.9985414	0.998581	0
2022-02-21 00:15:00	0.99907	0.9985441	0.99907	0
2022-02-21 00:20:00	0.999056	0.9986364	0.999056	0
2022-02-21 00:25:00	0.999048	0.9986356	0.999048	0
2022-02-21 00:30:00	0.999524	0.9987766	0.999524	0
2022-02-21 00:35:00	0.999532	0.9989157	0.999532	0
2022-02-21 00:40:00	0.999054	0.9990083	0.999054	0
2022-02-21 00:45:00	0.999065	0.9990097	0.999065	0
2022-02-21 00:50:00	0.999084	0.9990136	0.999084	0
2022-02-21 00:55:00	0.999067	0.9991081	0.999067	0
2022-02-21 01:00:00	0.998136	0.9990636	0.998136	0
2022-02-21 01:05:00	0.997658	0.9989224	0.997658	0
2022-02-21 01:10:00	0.998116	0.9988284	0.998116	0
2022-02-21 01:15:00	0.999062	0.9988298	0.999062	0
2022-02-21 01:20:00	0.997652	0.9986426	0.997652	0
2022-02-21 01:25:00	0.998578	0.9985472	0.998578	0
2022-02-21 01:30:00	0.999043	0.9985461	0.999043	0
2022-02-21 01:35:00	0.99904	0.9985436	0.99904	0
2022-02-21 01:40:00	0.99813	0.9984482	0.99813	0
2022-02-21 01:45:00	0.998119	0.9983534	0.998119	0
2022-02-21 01:50:00	0.999048	0.9984446	0.999048	0
2022-02-21 01:55:00	0.998108	0.9984896	0.998108	0
2022-02-21 02:00:00	0.99904	0.998582	0.99904	0
2022-02-21 02:05:00	0.998122	0.998488	0.998122	0
2022-02-21 02:10:00	0.99813	0.9985358	0.99813	0
2022-02-21 02:15:00	0.998119	0.9984899	0.998119	0
2022-02-21 02:20:00	0.999048	0.9984904	0.999048	0
2022-02-21 02:25:00	0.998128	0.9983992	0.998128	0
2022-02-21 02:30:00	0.998584	0.9984446	0.998584	0
2022-02-21 02:35:00	0.999512	0.9985839	0.999512	0
2022-02-21 02:40:00	0.999043	0.9985834	0.999043	0
2022-02-21 02:45:00	0.998105	0.9985831	0.998105	0
2022-02-21 02:50:00	0.999037	0.9985828	0.999037	0
2022-02-21 02:55:00	0.99857	0.9986276	0.99857	0
2022-02-21 03:00:00	0.998133	0.9986279	0.998133	0
2022-02-21 03:05:00	0.998589	0.9986749	0.998589	0
2022-02-21 03:10:00	0.998581	0.9986282	0.998581	0
2022-02-21 03:15:00	0.999043	0.9987197	0.999043	0
2022-02-21 03:20:00	0.997641	0.9986254	0.997641	0
2022-02-21 03:25:00	0.998122	0.9984864	0.998122	0
2022-02-21 03:30:00	0.998595	0.9984416	0.998595	0
2022-02-21 03:35:00	0.998617	0.9984928	0.998617	0
2022-02-21 03:40:00	0.998628	0.9984519	0.998628	0
2022-02-21 03:45:00	0.998155	0.9984104	0.998155	0
2022-02-21 03:50:00	0.998136	0.9984107	0.998136	0
2022-02-21 03:55:00	0.998141	0.9983659	0.998141	0
2022-02-21 04:00:00	0.998125	0.9983203	0.998125	0
2022-02-21 04:05:00	0.999051	0.9983211	0.999051	0
2022-02-21 04:10:00	0.998128	0.9983698	0.998128	0
2022-02-21 04:15:00	0.998119	0.9983695	0.998119	0
2022-02-21 04:20:00	0.998114	0.9983214	0.998114	0
2022-02-21 04:25:00	0.998122	0.9982719	0.998122	0
2022-02-21 04:30:00	0.999078	0.9983169	0.999078	0
2022-02-21 04:35:00	0.999062	0.9984076	0.999062	0
2022-02-21 04:40:00	0.998119	0.9984059	0.998119	0
2022-02-21 04:45:00	0.998128	0.9984046	0.998128	0
2022-02-21 04:50:00	0.999081	0.9985002	0.999081	0
2022-02-21 04:55:00	0.998147	0.9984098	0.998147	0
2022-02-21 05:00:00	0.99813	0.99841	0.99813	0
2022-02-21 05:05:00	0.997188	0.9983169	0.997188	0
2022-02-21 05:10:00	0.99813	0.9983185	0.99813	0
2022-02-21 05:15:00	0.998136	0.9983199	0.998136	0
2022-02-21 05:20:00	0.998125	0.9982246	0.998125	0
2022-02-21 05:25:00	0.998147	0.9981331	0.998147	0
2022-02-21 05:30:00	0.998144	0.9981356	0.998144	0
2022-02-21 05:35:00	0.99813	0.9981358	0.99813	0
2022-02-21 05:40:00	0.998133	0.998041	0.998133	0
2022-02-21 05:45:00	0.999067	0.998133	0.999067	0
2022-02-21 05:50:00	0.998589	0.9981789	0.998589	0
2022-02-21 05:55:00	0.997666	0.9982267	0.997666	0
2022-02-21 06:00:00	0.997669	0.9981806	0.997669	0
2022-02-21 06:05:00	0.997658	0.9981328	0.997658	0
2022-02-21 06:10:00	0.997649	0.9980852	0.997649	0
2022-02-21 06:15:00	0.998111	0.9980816	0.998111	0
2022-02-21 06:20:00	0.99904	0.9981712	0.99904	0
2022-02-21 06:25:00	0.998617	0.9982199	0.998617	0
2022-02-21 06:30:00	0.996765	0.9980831	0.996765	0
2022-02-21 06:35:00	0.999076	0.998084	0.999076	0
2022-02-21 06:40:00	0.99766	0.9979911	0.99766	0
2022-02-21 06:45:00	0.999051	0.9981296	0.999051	0
2022-02-21 06:50:00	0.999059	0.9982686	0.999059	0
2022-02-21 06:55:00	0.998116	0.9983144	0.998116	0
2022-02-21 07:00:00	0.998111	0.9983606	0.998111	0
2022-02-21 07:05:00	0.998575	0.998407	0.998575	0
2022-02-21 07:10:00	0.99907	0.99841	0.99907	0
2022-02-21 07:15:00	0.999073	0.9984556	0.999073	0
2022-02-21 07:20:00	0.998592	0.9986383	0.998592	0
2022-02-21 07:25:00	0.999067	0.9986374	0.999067	0
2022-02-21 07:30:00	0.999056	0.998777	0.999056	0
2022-02-21 07:35:00	0.999982	0.9988701	0.999982	0
2022-02-21 07:40:00	0.999103	0.9988745	0.999103	0
2022-02-21 07:45:00	0.998611	0.998924	0.998611	0
2022-02-21 07:50:00	0.998611	0.998974	0.998611	0
2022-02-21 07:55:00	0.998639	0.9989804	0.998639	0
2022-02-21 08:00:00	0.999081	0.9989815	0.999081	0
2022-02-21 08:05:00	0.999081	0.9989823	0.999081	0
2022-02-21 08:10:00	0.999532	0.9990763	0.999532	0
2022-02-21 08:15:00	0.999067	0.9990763	0.999067	0
2022-02-21 08:20:00	0.999073	0.999078	0.999073	0
2022-02-21 08:25:00	0.999073	0.9989871	0.999073	0
2022-02-21 08:30:00	0.998606	0.9989374	0.998606	0
2022-02-21 08:35:00	0.998606	0.9989369	0.998606	0
2022-02-21 08:40:00	0.998606	0.9989364	0.998606	0
2022-02-21 08:45:00	0.999059	0.9989784	0.999059	0
2022-02-21 08:50:00	0.999051	0.9989754	0.999051	0
2022-02-21 08:55:00	0.998592	0.9989265	0.998592	0
2022-02-21 09:00:00	0.998598	0.9988331	0.998598	0
2022-02-21 09:05:00	0.9986	0.9987864	0.9986	0
2022-02-21 09:10:00	0.998589	0.998738	0.998589	0
2022-02-21 09:15:00	0.999993	0.99883	0.999993	0
2022-02-21 09:20:00	0.999985	0.9989679	0.999985	0
2022-02-21 09:25:00	0.999045	0.9990118	0.999045	0
2022-02-21 09:30:00	0.999056	0.9990568	0.999056	0
2022-02-21 09:35:00	0.999065	0.9990574	0.999065	0
2022-02-21 09:40:00	0.999054	0.9990577	0.999054	0
2022-02-21 09:45:00	0.998611	0.9990596	0.998611	0
2022-02-21 09:50:00	0.999062	0.999106	0.999062	0
2022-02-21 09:55:00	0.999054	0.9991514	0.999054	0
2022-02-21 10:00:00	0.999045	0.999197	0.999045	0
2022-02-21 10:05:00	0.999056	0.9991033	0.999056	0
2022-02-21 10:10:00	0.999078	0.9990126	0.999078	0
2022-02-21 10:15:00	1.00046	0.9991541	1.00046	0
2022-02-21 10:20:00	0.99907	0.9991555	0.99907	0
2022-02-21 10:25:00	1.00001	0.99925	1.00001	0
2022-02-21 10:30:00	0.999993	0.9993439	0.999993	0
2022-02-21 10:35:00	0.999084	0.9993912	0.999084	0
2022-02-21 10:40:00	0.999535	0.9994385	0.999535	0
2022-02-21 10:45:00	0.999087	0.9994418	0.999087	0
2022-02-21 10:50:00	0.999067	0.999444	0.999067	0
2022-02-21 10:55:00	0.999056	0.999444	0.999056	0
2022-02-21 11:00:00	0.999048	0.999441	0.999048	0
2022-02-21 11:05:00	0.99951	0.999346	0.99951	0
2022-02-21 11:10:00	0.999054	0.9993444	0.999054	0
2022-02-21 11:15:00	0.999048	0.9992482	0.999048	0
2022-02-21 11:20:00	0.999524	0.9992013	0.999524	0
2022-02-21 11:25:00	0.998581	0.999151	0.998581	0
2022-02-21 11:30:00	0.999977	0.9991952	0.999977	0
2022-02-21 11:35:00	0.999991	0.9992856	0.999991	0
2022-02-21 11:40:00	0.999999	0.9993788	0.999999	0
2022-02-21 11:45:00	1	0.9994732	1	0
2022-02-21 11:50:00	0.999991	0.9995675	0.999991	0
2022-02-21 11:55:00	0.999062	0.9995227	0.999062	0
2022-02-21 12:00:00	0.999054	0.9995227	0.999054	0
2022-02-21 12:05:00	0.999045	0.9995224	0.999045	0
2022-02-21 12:10:00	0.998575	0.9994275	0.998575	0
2022-02-21 12:15:00	0.999974	0.9995668	0.999974	0
2022-02-21 12:20:00	0.999971	0.9995662	0.999971	0
2022-02-21 12:25:00	0.999037	0.9994708	0.999037	0
2022-02-21 12:30:00	0.999985	0.9994694	0.999985	0
2022-02-21 12:35:00	1.00001	0.9994704	1.00001	0
2022-02-21 12:40:00	1.00093	0.9995643	1.00093	0
2022-02-21 12:45:00	1	0.9996581	1	0
2022-02-21 12:50:00	1.00092	0.9998447	1.00092	0
2022-02-21 12:55:00	0.999982	0.9999384	0.999982	0
2022-02-21 13:00:00	1.00091	1.0001719	1.00091	0
2022-02-21 13:05:00	0.999507	1.0001252	0.999507	0
2022-02-21 13:10:00	1.00091	1.0002191	1.00091	0
2022-02-21 13:15:00	1.00045	1.0003604	1.00045	0
2022-02-21 13:20:00	1.00093	1.0004549	1.00093	0
2022-02-21 13:25:00	0.999985	1.0004524	0.999985	0
2022-02-21 13:30:00	1.00045	1.0004044	1.00045	0
2022-02-21 13:35:00	1.00044	1.0004484	1.00044	0
2022-02-21 13:40:00	0.999521	1.0003085	0.999521	0
2022-02-21 13:45:00	0.999993	1.0003096	0.999993	0
2022-02-21 13:50:00	1.00093	1.0003116	1.00093	0
2022-02-21 13:55:00	1.00045	1.0004059	1.00045	0
2022-02-21 14:00:00	0.99998	1.0003129	0.99998	0
2022-02-21 14:05:00	0.999043	1.0001722	0.999043	0
2022-02-21 14:10:00	0.999988	1.000078	0.999988	0
2022-02-21 14:15:00	0.99998	1.0000775	0.99998	0
2022-02-21 14:20:00	0.999991	1.0000316	0.999991	0
2022-02-21 14:25:00	0.999996	0.9999872	0.999996	0
2022-02-21 14:30:00	1.0014	1.0001751	1.0014	0
2022-02-21 14:35:00	0.999988	1.0001746	0.999988	0
2022-02-21 14:40:00	0.99998	1.0000796	0.99998	0
2022-02-21 14:45:00	1.00001	1.0000356	1.00001	0
2022-02-21 14:50:00	1.00092	1.0001296	1.00092	0
2022-02-21 14:55:00	1.00093	1.0003183	1.00093	0
2022-02-21 15:00:00	0.999521	1.0002716	0.999521	0
2022-02-21 15:05:00	0.99998	1.0002716	0.99998	0
2022-02-21 15:10:00	0.999977	1.0002702	0.999977	0
2022-02-21 15:15:00	1.00091	1.0003616	1.00091	0
2022-02-21 15:20:00	0.999971	1.0002187	0.999971	0
2022-02-21 15:25:00	1.0009	1.0003099	1.0009	0
2022-02-21 15:30:00	0.999969	1.0003088	0.999969	0
2022-02-21 15:35:00	1.00092	1.0003998	1.00092	0
2022-02-21 15:40:00	0.999045	1.0002123	0.999045	0
2022-02-21 15:45:00	0.999991	1.0001184	0.999991	0
2022-02-21 15:50:00	0.999982	1.0001645	0.999982	0
2022-02-21 15:55:00	0.999977	1.0001642	0.999977	0
2022-02-21 16:00:00	1.00044	1.0002105	1.00044	0
2022-02-21 16:05:00	0.999504	1.0000699	0.999504	0
2022-02-21 16:10:00	1.00044	1.0001168	1.00044	0
2022-02-21 16:15:00	0.999969	1.0000237	0.999969	0
2022-02-21 16:20:00	0.999969	1.0000237	0.999969	0
2022-02-21 16:25:00	0.999037	0.9998354	0.999037	0
2022-02-21 16:30:00	0.999501	0.999881	0.999501	0
2022-02-21 16:35:00	0.99857	0.9997389	0.99857	0
2022-02-21 16:40:00	0.999501	0.9996908	0.999501	0
2022-02-21 16:45:00	0.999969	0.99969	0.999969	0
2022-02-21 16:50:00	0.999065	0.9995525	0.999065	0
2022-02-21 16:55:00	0.999054	0.9995075	0.999054	0
2022-02-21 17:00:00	0.999048	0.9993683	0.999048	0
2022-02-21 17:05:00	0.999977	0.9993691	0.999977	0
2022-02-21 17:10:00	0.999054	0.9992776	0.999054	0
2022-02-21 17:15:00	0.999543	0.9993282	0.999543	0
2022-02-21 17:20:00	0.999529	0.999331	0.999529	0
2022-02-21 17:25:00	0.999985	0.9994725	0.999985	0
2022-02-21 17:30:00	0.999045	0.9994269	0.999045	0
2022-02-21 17:35:00	0.999043	0.9993343	0.999043	0
2022-02-21 17:40:00	0.99904	0.9993318	0.99904	0
2022-02-21 17:45:00	0.999037	0.9993301	0.999037	0
2022-02-21 17:50:00	0.999037	0.999329	0.999037	0
2022-02-21 17:55:00	0.999067	0.999238	0.999067	0
2022-02-21 18:00:00	0.999056	0.9992382	0.999056	0
2022-02-21 18:05:00	0.999065	0.9991904	0.999065	0
2022-02-21 18:10:00	0.999521	0.9991896	0.999521	0
2022-02-21 18:15:00	0.999515	0.9991426	0.999515	0
2022-02-21 18:20:00	0.99951	0.9991891	0.99951	0
2022-02-21 18:25:00	0.99907	0.9991918	0.99907	0
2022-02-21 18:30:00	0.999076	0.9991954	0.999076	0
2022-02-21 18:35:00	0.999073	0.999199	0.999073	0
2022-02-21 18:40:00	0.998592	0.9991545	0.998592	0
2022-02-21 18:45:00	0.999051	0.9991529	0.999051	0
2022-02-21 18:50:00	0.999045	0.9991518	0.999045	0
2022-02-21 18:55:00	0.999043	0.9991496	0.999043	0
2022-02-21 19:00:00	0.99904	0.9991015	0.99904	0
2022-02-21 19:05:00	0.999051	0.9990551	0.999051	0
2022-02-21 19:10:00	0.999045	0.9990086	0.999045	0
2022-02-21 19:15:00	0.999043	0.9990059	0.999043	0
2022-02-21 19:20:00	0.999054	0.9990037	0.999054	0
2022-02-21 19:25:00	0.999045	0.9990009	0.999045	0
2022-02-21 19:30:00	0.999059	0.9990476	0.999059	0
2022-02-21 19:35:00	0.999051	0.9990476	0.999051	0
2022-02-21 19:40:00	0.999045	0.9990476	0.999045	0
2022-02-21 19:45:00	0.999059	0.9990492	0.999059	0
2022-02-21 19:50:00	0.999982	0.9991434	0.999982	0
2022-02-21 19:55:00	0.999045	0.9991428	0.999045	0
2022-02-21 20:00:00	0.99904	0.9991423	0.99904	0
2022-02-21 20:05:00	0.999056	0.9991436	0.999056	0
2022-02-21 20:10:00	0.999048	0.999143	0.999048	0
2022-02-21 20:15:00	0.998128	0.9990513	0.998128	0
2022-02-21 20:20:00	0.999518	0.9990972	0.999518	0
2022-02-21 20:25:00	0.999045	0.9990966	0.999045	0
2022-02-21 20:30:00	0.999054	0.9990975	0.999054	0
2022-02-21 20:35:00	0.999048	0.9990964	0.999048	0
2022-02-21 20:40:00	0.999043	0.9990025	0.999043	0
2022-02-21 20:45:00	0.99904	0.999002	0.99904	0
2022-02-21 20:50:00	0.999051	0.9990031	0.999051	0
2022-02-21 20:55:00	0.998578	0.9989553	0.998578	0
2022-02-21 21:00:00	0.998589	0.9989094	0.998589	0
2022-02-21 21:05:00	0.99766	0.9988626	0.99766	0
2022-02-21 21:10:00	0.999051	0.9988159	0.999051	0
2022-02-21 21:15:00	0.998592	0.9987706	0.998592	0
2022-02-21 21:20:00	0.998584	0.9987236	0.998584	0
2022-02-21 21:25:00	0.999045	0.9987233	0.999045	0
2022-02-21 21:30:00	0.998575	0.9986765	0.998575	0
2022-02-21 21:35:00	0.998573	0.9986298	0.998573	0
2022-02-21 21:40:00	0.997638	0.9984885	0.997638	0
2022-02-21 21:45:00	0.999521	0.9985828	0.999521	0
2022-02-21 21:50:00	0.998598	0.9985837	0.998598	0
2022-02-21 21:55:00	0.999535	0.9987712	0.999535	0
2022-02-21 22:00:00	0.99957	0.9988231	0.99957	0
2022-02-21 22:05:00	0.999078	0.9988717	0.999078	0
2022-02-21 22:10:00	0.999062	0.9989195	0.999062	0
2022-02-21 22:15:00	0.999054	0.9989204	0.999054	0
2022-02-21 22:20:00	1.00046	0.9991089	1.00046	0
2022-02-21 22:25:00	0.998116	0.9990632	0.998116	0
2022-02-21 22:30:00	0.999045	0.9992039	0.999045	0
2022-02-21 22:35:00	0.999043	0.9991561	0.999043	0
2022-02-21 22:40:00	0.999054	0.9992017	0.999054	0
2022-02-21 22:45:00	0.999045	0.9991527	0.999045	0
2022-02-21 22:50:00	0.998108	0.9990065	0.998108	0
2022-02-21 22:55:00	0.999054	0.9990041	0.999054	0
2022-02-21 23:00:00	0.999065	0.9990044	0.999065	0
2022-02-21 23:05:00	0.999985	0.9990975	0.999985	0
2022-02-21 23:10:00	0.999529	0.9990044	0.999529	0
2022-02-21 23:15:00	0.999098	0.9991026	0.999098	0
2022-02-21 23:20:00	0.998141	0.9990122	0.998141	0
2022-02-21 23:25:00	0.998625	0.9989704	0.998625	0
2022-02-21 23:30:00	0.999087	0.9989737	0.999087	0
2022-02-21 23:35:00	0.999081	0.9989773	0.999081	0
2022-02-21 23:40:00	0.998598	0.9990263	0.998598	0
2022-02-21 23:45:00	0.998589	0.9989798	0.998589	0
2022-02-21 23:50:00	0.999048	0.9989781	0.999048	0
2022-02-21 23:55:00	0.999056	0.9988852	0.999056	0
2022-02-22 00:00:00	0.998116	0.9987439	0.998116	0
2022-02-22 00:05:00	0.998111	0.9986452	0.998111	0
2022-02-22 00:10:00	0.998108	0.9986419	0.998108	0
2022-02-22 00:15:00	0.999051	0.9986845	0.999051	0
2022-02-22 00:20:00	0.99813	0.9985888	0.99813	0
2022-02-22 00:25:00	0.999054	0.9985861	0.999054	0
2022-02-22 00:30:00	0.999045	0.9986308	0.999045	0
2022-02-22 00:35:00	0.998589	0.9986308	0.998589	0
2022-02-22 00:40:00	0.998581	0.9985841	0.998581	0
2022-02-22 00:45:00	0.998589	0.9985374	0.998589	0
2022-02-22 00:50:00	0.999048	0.9986306	0.999048	0
2022-02-22 00:55:00	0.998111	0.9986306	0.998111	0
2022-02-22 01:00:00	0.99904	0.9987238	0.99904	0
2022-02-22 01:05:00	0.998573	0.998676	0.998573	0
2022-02-22 01:10:00	0.999054	0.9987684	0.999054	0
2022-02-22 01:15:00	0.997647	0.9986277	0.997647	0
2022-02-22 01:20:00	0.999056	0.9986288	0.999056	0
2022-02-22 01:25:00	0.998116	0.9985815	0.998116	0
2022-02-22 01:30:00	0.999062	0.9986296	0.999062	0
2022-02-22 01:35:00	0.999051	0.9986758	0.999051	0
2022-02-22 01:40:00	0.997658	0.9985368	0.997658	0
2022-02-22 01:45:00	0.997649	0.9984906	0.997649	0
2022-02-22 01:50:00	0.999526	0.9985392	0.999526	0
2022-02-22 01:55:00	0.998116	0.9984935	0.998116	0
2022-02-22 02:00:00	0.998111	0.9983992	0.998111	0
2022-02-22 02:05:00	0.998575	0.998492	0.998575	0
2022-02-22 02:10:00	0.999065	0.9984929	0.999065	0
2022-02-22 02:15:00	0.998122	0.9984935	0.998122	0
2022-02-22 02:20:00	0.999065	0.9984938	0.999065	0
2022-02-22 02:25:00	0.998119	0.9984006	0.998119	0
2022-02-22 02:30:00	0.998581	0.9984929	0.998581	0
2022-02-22 02:35:00	0.998139	0.9985419	0.998139	0
2022-02-22 02:40:00	0.999059	0.9984952	0.999059	0
2022-02-22 02:45:00	0.999067	0.9985903	0.999067	0
2022-02-22 02:50:00	0.997655	0.9985447	0.997655	0
2022-02-22 02:55:00	0.997666	0.9984538	0.997666	0
2022-02-22 03:00:00	0.998122	0.9983595	0.998122	0
2022-02-22 03:05:00	0.999048	0.9984521	0.999048	0
2022-02-22 03:10:00	0.997644	0.99831	0.997644	0
2022-02-22 03:15:00	0.997641	0.9982622	0.997641	0
2022-02-22 03:20:00	0.997638	0.9981679	0.997638	0
2022-02-22 03:25:00	0.997652	0.9981192	0.997652	0
2022-02-22 03:30:00	0.99766	0.9979793	0.99766	0
2022-02-22 03:35:00	0.997666	0.9978392	0.997666	0
2022-02-22 03:40:00	0.997655	0.9978392	0.997655	0
2022-02-22 03:45:00	0.999062	0.9979788	0.999062	0
2022-02-22 03:50:00	0.998119	0.9979785	0.998119	0
2022-02-22 03:55:00	0.998578	0.9979315	0.998578	0
2022-02-22 04:00:00	0.997641	0.9979312	0.997641	0
2022-02-22 04:05:00	0.998105	0.9979776	0.998105	0
2022-02-22 04:10:00	0.997171	0.9979309	0.997171	0
2022-02-22 04:15:00	0.998119	0.9979776	0.998119	0
2022-02-22 04:20:00	0.998114	0.998023	0.998114	0
2022-02-22 04:25:00	0.998589	0.9981153	0.998589	0
2022-02-22 04:30:00	0.997663	0.9981161	0.997663	0
2022-02-22 04:35:00	0.998586	0.9980685	0.998586	0
2022-02-22 04:40:00	0.998578	0.9981144	0.998578	0
2022-02-22 04:45:00	0.998122	0.9980688	0.998122	0
2022-02-22 04:50:00	0.99813	0.9981177	0.99813	0
2022-02-22 04:55:00	0.998122	0.9981194	0.998122	0
2022-02-22 05:00:00	0.998128	0.9982151	0.998128	0
2022-02-22 05:05:00	0.997185	0.9981217	0.997185	0
2022-02-22 05:10:00	0.998111	0.9981214	0.998111	0
2022-02-22 05:15:00	0.998108	0.9980733	0.998108	0
2022-02-22 05:20:00	0.996707	0.9979777	0.996707	0
2022-02-22 05:25:00	0.998122	0.9979313	0.998122	0
2022-02-22 05:30:00	0.999078	0.9979813	0.999078	0
2022-02-22 05:35:00	0.99813	0.9979821	0.99813	0
2022-02-22 05:40:00	0.997685	0.9979376	0.997685	0
2022-02-22 05:45:00	0.997683	0.9978937	0.997683	0
2022-02-22 05:50:00	0.997666	0.9978475	0.997666	0
2022-02-22 05:55:00	0.998119	0.9979409	0.998119	0
2022-02-22 06:00:00	0.998128	0.9979426	0.998128	0
2022-02-22 06:05:00	0.998119	0.9979437	0.998119	0
2022-02-22 06:10:00	0.99813	0.998086	0.99813	0
2022-02-22 06:15:00	0.998119	0.9980857	0.998119	0
2022-02-22 06:20:00	0.997193	0.9978972	0.997193	0
2022-02-22 06:25:00	0.998116	0.9978958	0.998116	0
2022-02-22 06:30:00	0.998111	0.9979384	0.998111	0
2022-02-22 06:35:00	0.997641	0.9979342	0.997641	0
2022-02-22 06:40:00	0.998617	0.9980293	0.998617	0
2022-02-22 06:45:00	0.998598	0.9980772	0.998598	0
2022-02-22 06:50:00	0.997655	0.9980299	0.997655	0
2022-02-22 06:55:00	0.999048	0.9981228	0.999048	0
2022-02-22 07:00:00	0.997644	0.9980742	0.997644	0
2022-02-22 07:05:00	0.998119	0.9980742	0.998119	0
2022-02-22 07:10:00	0.998595	0.9982144	0.998595	0
2022-02-22 07:15:00	0.998584	0.9982612	0.998584	0
2022-02-22 07:20:00	0.998592	0.9983093	0.998592	0
2022-02-22 07:25:00	0.999078	0.998453	0.999078	0
2022-02-22 07:30:00	0.998144	0.9984057	0.998144	0
2022-02-22 07:35:00	0.999062	0.9984521	0.999062	0
2022-02-22 07:40:00	0.99907	0.9985936	0.99907	0
2022-02-22 07:45:00	0.997674	0.9984562	0.997674	0
2022-02-22 07:50:00	0.997674	0.9984592	0.997674	0
2022-02-22 07:55:00	0.998592	0.9985065	0.998592	0
2022-02-22 08:00:00	0.997652	0.9984122	0.997652	0
2022-02-22 08:05:00	0.998111	0.9983649	0.998111	0
2022-02-22 08:10:00	0.998575	0.9983632	0.998575	0
2022-02-22 08:15:00	0.998586	0.998314	0.998586	0
2022-02-22 08:20:00	0.999045	0.9984041	0.999045	0
2022-02-22 08:25:00	0.998575	0.9983554	0.998575	0
2022-02-22 08:30:00	0.998105	0.9982589	0.998105	0
2022-02-22 08:35:00	0.998105	0.998302	0.998105	0
2022-02-22 08:40:00	0.999084	0.998443	0.999084	0
2022-02-22 08:45:00	0.999078	0.9984916	0.999078	0
2022-02-22 08:50:00	0.998598	0.9985862	0.998598	0
2022-02-22 08:55:00	0.999054	0.9986805	0.999054	0
2022-02-22 09:00:00	0.999048	0.9987278	0.999048	0
2022-02-22 09:05:00	0.999043	0.9987735	0.999043	0
2022-02-22 09:10:00	0.998573	0.9987263	0.998573	0
2022-02-22 09:15:00	0.999037	0.9987725	0.999037	0
2022-02-22 09:20:00	0.999054	0.9988674	0.999054	0
2022-02-22 09:25:00	0.999048	0.9989617	0.999048	0
2022-02-22 09:30:00	0.998144	0.9988677	0.998144	0
2022-02-22 09:35:00	0.998595	0.9988194	0.998595	0
2022-02-22 09:40:00	0.999051	0.9988647	0.999051	0
2022-02-22 09:45:00	0.999062	0.9988655	0.999062	0
2022-02-22 09:50:00	0.998603	0.998821	0.998603	0
2022-02-22 09:55:00	0.998609	0.9987776	0.998609	0
2022-02-22 10:00:00	0.999076	0.9988279	0.999076	0
2022-02-22 10:05:00	0.999076	0.9988318	0.999076	0
2022-02-22 10:10:00	0.999062	0.9988326	0.999062	0
2022-02-22 10:15:00	0.998136	0.9987414	0.998136	0
2022-02-22 10:20:00	0.998603	0.9987873	0.998603	0
2022-02-22 10:25:00	0.998609	0.9987887	0.998609	0
2022-02-22 10:30:00	0.999059	0.9987895	0.999059	0
2022-02-22 10:35:00	0.998584	0.9987417	0.998584	0
2022-02-22 10:40:00	0.998578	0.9987392	0.998578	0
2022-02-22 10:45:00	0.999043	0.9987826	0.999043	0
2022-02-22 10:50:00	0.998573	0.9987323	0.998573	0
2022-02-22 10:55:00	0.999037	0.9987284	0.999037	0
2022-02-22 11:00:00	0.999051	0.9987273	0.999051	0
2022-02-22 11:05:00	0.999045	0.9988182	0.999045	0
2022-02-22 11:10:00	0.999043	0.9988622	0.999043	0
2022-02-22 11:15:00	0.999056	0.9989069	0.999056	0
2022-02-22 11:20:00	0.999048	0.9989058	0.999048	0
2022-02-22 11:25:00	0.999059	0.9989533	0.999059	0
2022-02-22 11:30:00	0.999065	0.999002	0.999065	0
2022-02-22 11:35:00	0.999067	0.9990044	0.999067	0
2022-02-22 11:40:00	0.999056	0.9990527	0.999056	0
2022-02-22 11:45:00	0.999048	0.9990538	0.999048	0
2022-02-22 11:50:00	0.998603	0.999009	0.998603	0
2022-02-22 11:55:00	0.998592	0.9989637	0.998592	0
2022-02-22 12:00:00	0.997649	0.9988243	0.997649	0
2022-02-22 12:05:00	0.997644	0.9986831	0.997644	0
2022-02-22 12:10:00	0.998589	0.9986372	0.998589	0
2022-02-22 12:15:00	0.999048	0.9986361	0.999048	0
2022-02-22 12:20:00	0.999043	0.9986339	0.999043	0
2022-02-22 12:25:00	0.998119	0.9985391	0.998119	0
2022-02-22 12:30:00	0.998581	0.9984916	0.998581	0
2022-02-22 12:35:00	0.998589	0.9984457	0.998589	0
2022-02-22 12:40:00	0.999515	0.9985369	0.999515	0
2022-02-22 12:45:00	0.999043	0.998582	0.999043	0
2022-02-22 12:50:00	0.999974	0.9988145	0.999974	0
2022-02-22 12:55:00	0.99904	0.9989541	0.99904	0
2022-02-22 13:00:00	0.999051	0.9990003	0.999051	0
2022-02-22 13:05:00	0.999059	0.9990014	0.999059	0
2022-02-22 13:10:00	0.999051	0.9990022	0.999051	0
2022-02-22 13:15:00	0.999045	0.9990948	0.999045	0
2022-02-22 13:20:00	0.999043	0.999141	0.999043	0
2022-02-22 13:25:00	0.99904	0.9991861	0.99904	0
2022-02-22 13:30:00	0.999054	0.99914	0.999054	0
2022-02-22 13:35:00	0.999526	0.9991883	0.999526	0
2022-02-22 13:40:00	0.999098	0.9991007	0.999098	0
2022-02-22 13:45:00	0.997677	0.9989644	0.997677	0
2022-02-22 13:50:00	0.998609	0.9989202	0.998609	0
2022-02-22 13:55:00	0.998595	0.9988738	0.998595	0
2022-02-22 14:00:00	0.998584	0.9988271	0.998584	0
2022-02-22 14:05:00	0.998578	0.9987804	0.998578	0
2022-02-22 14:10:00	0.998575	0.9987336	0.998575	0
2022-02-22 14:15:00	0.99904	0.9987336	0.99904	0
2022-02-22 14:20:00	0.999037	0.9987319	0.999037	0
2022-02-22 14:25:00	0.99907	0.9986863	0.99907	0
2022-02-22 14:30:00	0.99907	0.9986835	0.99907	0
2022-02-22 14:35:00	0.999059	0.9988217	0.999059	0
2022-02-22 14:40:00	0.999051	0.9988659	0.999051	0
2022-02-22 14:45:00	0.999045	0.9989109	0.999045	0
2022-02-22 14:50:00	0.998575	0.99891	0.998575	0
2022-02-22 14:55:00	0.99904	0.9989562	0.99904	0
2022-02-22 15:00:00	0.999051	0.9990038	0.999051	0
2022-02-22 15:05:00	0.999045	0.9990043	0.999045	0
2022-02-22 15:10:00	0.999059	0.9990065	0.999059	0
2022-02-22 15:15:00	0.998116	0.9989111	0.998116	0
2022-02-22 15:20:00	0.999512	0.9989553	0.999512	0
2022-02-22 15:25:00	0.999524	0.9990018	0.999524	0
2022-02-22 15:30:00	0.999062	0.9990029	0.999062	0
2022-02-22 15:35:00	0.999054	0.9990038	0.999054	0
2022-02-22 15:40:00	0.999048	0.9990511	0.999048	0
2022-02-22 15:45:00	0.999056	0.9990527	0.999056	0
2022-02-22 15:50:00	0.999982	0.9991458	0.999982	0
2022-02-22 15:55:00	0.999043	0.9991456	0.999043	0
2022-02-22 16:00:00	0.998119	0.9990516	0.998119	0
2022-02-22 16:05:00	0.999048	0.9991448	0.999048	0
2022-02-22 16:10:00	0.999043	0.9990979	0.999043	0
2022-02-22 16:15:00	0.99904	0.9990495	0.99904	0
2022-02-22 16:20:00	0.999037	0.999047	0.999037	0
2022-02-22 16:25:00	0.999051	0.9990467	0.999051	0
2022-02-22 16:30:00	0.999062	0.9990481	0.999062	0
2022-02-22 16:35:00	0.999065	0.999049	0.999065	0
2022-02-22 16:40:00	0.998589	0.9989097	0.998589	0
2022-02-22 16:45:00	0.999062	0.9989116	0.999062	0
2022-02-22 16:50:00	0.997652	0.9988649	0.997652	0
2022-02-22 16:55:00	0.998578	0.9988179	0.998578	0
2022-02-22 17:00:00	0.998575	0.9987711	0.998575	0
2022-02-22 17:05:00	0.99904	0.9987711	0.99904	0
2022-02-22 17:10:00	0.999054	0.9987728	0.999054	0
2022-02-22 17:15:00	0.999048	0.9987725	0.999048	0
2022-02-22 17:20:00	0.999043	0.9987706	0.999043	0
2022-02-22 17:25:00	0.99904	0.9987681	0.99904	0
2022-02-22 17:30:00	0.999037	0.9988129	0.999037	0
2022-02-22 17:35:00	0.999532	0.9988599	0.999532	0
2022-02-22 17:40:00	0.999521	0.9990468	0.999521	0
2022-02-22 17:45:00	0.999048	0.9990938	0.999048	0
2022-02-22 17:50:00	0.999043	0.9991406	0.999043	0
2022-02-22 17:55:00	0.998105	0.9990471	0.998105	0
2022-02-22 18:00:00	0.999054	0.9990471	0.999054	0
2022-02-22 18:05:00	0.999048	0.9990471	0.999048	0
2022-02-22 18:10:00	0.999043	0.9990471	0.999043	0
2022-02-22 18:15:00	0.99904	0.9990471	0.99904	0
2022-02-22 18:20:00	0.998573	0.9990007	0.998573	0
2022-02-22 18:25:00	0.99857	0.9989045	0.99857	0
2022-02-22 18:30:00	0.999037	0.9988561	0.999037	0
2022-02-22 18:35:00	0.99857	0.9988083	0.99857	0
2022-02-22 18:40:00	0.99857	0.998761	0.99857	0
2022-02-22 18:45:00	0.99857	0.9988075	0.99857	0
2022-02-22 18:50:00	0.99857	0.9987591	0.99857	0
2022-02-22 18:55:00	0.999034	0.9987577	0.999034	0
2022-02-22 19:00:00	0.999034	0.9987568	0.999034	0
2022-02-22 19:05:00	0.998119	0.9986647	0.998119	0
2022-02-22 19:10:00	0.999062	0.9987136	0.999062	0
2022-02-22 19:15:00	0.999054	0.998762	0.999054	0
2022-02-22 19:20:00	0.99813	0.9986713	0.99813	0
2022-02-22 19:25:00	0.998119	0.9986262	0.998119	0
2022-02-22 19:30:00	0.999065	0.9986757	0.999065	0
2022-02-22 19:35:00	0.998586	0.9986773	0.998586	0
2022-02-22 19:40:00	0.998581	0.9986784	0.998581	0
2022-02-22 19:45:00	0.999076	0.9986826	0.999076	0
2022-02-22 19:50:00	0.999078	0.998687	0.999078	0
2022-02-22 19:55:00	0.99813	0.9986881	0.99813	0
2022-02-22 20:00:00	0.999054	0.9986873	0.999054	0
2022-02-22 20:05:00	0.998128	0.9985947	0.998128	0
2022-02-22 20:10:00	0.999051	0.9986868	0.999051	0
2022-02-22 20:15:00	0.999059	0.9987808	0.999059	0
2022-02-22 20:20:00	0.998116	0.9986859	0.998116	0
2022-02-22 20:25:00	0.999059	0.9987332	0.999059	0
2022-02-22 20:30:00	0.998116	0.9986867	0.998116	0
2022-02-22 20:35:00	0.997658	0.9985449	0.997658	0
2022-02-22 20:40:00	0.999062	0.9985433	0.999062	0
2022-02-22 20:45:00	0.997666	0.9984969	0.997666	0
2022-02-22 20:50:00	0.998589	0.9984504	0.998589	0
2022-02-22 20:55:00	0.99766	0.9984036	0.99766	0
2022-02-22 21:00:00	0.997666	0.9982651	0.997666	0
2022-02-22 21:05:00	0.997655	0.9981247	0.997655	0
2022-02-22 21:10:00	0.99766	0.9980791	0.99766	0
2022-02-22 21:15:00	0.997652	0.9979384	0.997652	0
2022-02-22 21:20:00	0.997647	0.9978915	0.997647	0
2022-02-22 21:25:00	0.997641	0.9978898	0.997641	0
2022-02-22 21:30:00	0.997638	0.9977474	0.997638	0
2022-02-22 21:35:00	0.997638	0.9977446	0.997638	0
2022-02-22 21:40:00	0.997649	0.9976506	0.997649	0
2022-02-22 21:45:00	0.997644	0.997649	0.997644	0
2022-02-22 21:50:00	0.998575	0.9977399	0.998575	0
2022-02-22 21:55:00	0.997655	0.9977399	0.997655	0
2022-02-22 22:00:00	0.998581	0.997832	0.998581	0
2022-02-22 22:05:00	0.99766	0.9978328	0.99766	0
2022-02-22 22:10:00	0.99813	0.9978811	0.99813	0
2022-02-22 22:15:00	0.998133	0.9979303	0.998133	0
2022-02-22 22:20:00	0.998122	0.9979787	0.998122	0
2022-02-22 22:25:00	0.99813	0.9980279	0.99813	0
2022-02-22 22:30:00	0.998122	0.9980752	0.998122	0
2022-02-22 22:35:00	0.999048	0.9982156	0.999048	0
2022-02-22 22:40:00	0.997674	0.9981255	0.997674	0
2022-02-22 22:45:00	0.999059	0.9982659	0.999059	0
2022-02-22 22:50:00	0.998144	0.9982222	0.998144	0
2022-02-22 22:55:00	0.997663	0.9982225	0.997663	0
2022-02-22 23:00:00	0.997652	0.9981747	0.997652	0
2022-02-22 23:05:00	0.997647	0.9981261	0.997647	0
2022-02-22 23:10:00	0.996726	0.9979865	0.996726	0
2022-02-22 23:15:00	0.997649	0.9979384	0.997649	0
2022-02-22 23:20:00	0.997644	0.9978906	0.997644	0
2022-02-22 23:25:00	0.997641	0.9977499	0.997641	0
2022-02-22 23:30:00	0.997655	0.997748	0.997655	0
2022-02-22 23:35:00	0.997649	0.997607	0.997649	0
2022-02-22 23:40:00	0.997658	0.9975584	0.997658	0
2022-02-22 23:45:00	0.996715	0.9974636	0.996715	0
2022-02-22 23:50:00	0.998578	0.9975562	0.998578	0
2022-02-22 23:55:00	0.997641	0.9975556	0.997641	0
2022-02-23 00:00:00	0.997666	0.9976496	0.997666	0
2022-02-23 00:05:00	0.997655	0.9976502	0.997655	0
2022-02-23 00:10:00	0.998595	0.9977453	0.998595	0
2022-02-23 00:15:00	0.999065	0.9978877	0.999065	0
2022-02-23 00:20:00	0.997218	0.997844	0.997218	0
2022-02-23 00:25:00	0.99815	0.9978941	0.99815	0
2022-02-23 00:30:00	0.997666	0.9978949	0.997666	0
2022-02-23 00:35:00	0.996721	0.9978955	0.996721	0
2022-02-23 00:40:00	0.99813	0.9978507	0.99813	0
2022-02-23 00:45:00	0.998119	0.9978985	0.998119	0
2022-02-23 00:50:00	0.998114	0.9979433	0.998114	0
2022-02-23 00:55:00	0.998108	0.9979886	0.998108	0
2022-02-23 01:00:00	0.998119	0.997941	0.998119	0
2022-02-23 01:05:00	0.998114	0.9978459	0.998114	0
2022-02-23 01:10:00	0.99719	0.9978431	0.99719	0
2022-02-23 01:15:00	0.998128	0.9978409	0.998128	0
2022-02-23 01:20:00	0.998119	0.9978862	0.998119	0
2022-02-23 01:25:00	0.997647	0.9979788	0.997647	0
2022-02-23 01:30:00	0.997641	0.9979299	0.997641	0
2022-02-23 01:35:00	0.997641	0.9978821	0.997641	0
2022-02-23 01:40:00	0.997638	0.9978345	0.997638	0
2022-02-23 01:45:00	0.996704	0.9976941	0.996704	0
2022-02-23 01:50:00	0.998119	0.9976941	0.998119	0
2022-02-23 01:55:00	0.997179	0.9976006	0.997179	0
2022-02-23 02:00:00	0.997671	0.9976487	0.997671	0
2022-02-23 02:05:00	0.997207	0.9975566	0.997207	0
2022-02-23 02:10:00	0.996743	0.997419	0.996743	0
2022-02-23 02:15:00	0.996745	0.9973288	0.996745	0
2022-02-23 02:20:00	0.99813	0.9973777	0.99813	0
2022-02-23 02:25:00	0.997669	0.9973805	0.997669	0
2022-02-23 02:30:00	0.997658	0.9973825	0.997658	0
2022-02-23 02:35:00	0.996715	0.9973836	0.996715	0
2022-02-23 02:40:00	0.996712	0.9972429	0.996712	0
2022-02-23 02:45:00	0.997671	0.9972921	0.997671	0
2022-02-23 02:50:00	0.99719	0.997244	0.99719	0
2022-02-23 02:55:00	0.998116	0.9973349	0.998116	0
2022-02-23 03:00:00	0.998111	0.9974717	0.998111	0
2022-02-23 03:05:00	0.998125	0.9976097	0.998125	0
2022-02-23 03:10:00	0.997649	0.9975616	0.997649	0
2022-02-23 03:15:00	0.998141	0.9976088	0.998141	0
2022-02-23 03:20:00	0.997193	0.9975623	0.997193	0
2022-02-23 03:25:00	0.996718	0.9975626	0.996718	0
2022-02-23 03:30:00	0.996743	0.9975657	0.996743	0
2022-02-23 03:35:00	0.997193	0.9975179	0.997193	0
2022-02-23 03:40:00	0.997185	0.9975174	0.997185	0
2022-02-23 03:45:00	0.997647	0.9974705	0.997647	0
2022-02-23 03:50:00	0.997174	0.9973768	0.997174	0
2022-02-23 03:55:00	0.998105	0.9973748	0.998105	0
2022-02-23 04:00:00	0.998122	0.9974221	0.998122	0
2022-02-23 04:05:00	0.998114	0.9974194	0.998114	0
2022-02-23 04:10:00	0.997177	0.9974178	0.997177	0
2022-02-23 04:15:00	0.997174	0.9974634	0.997174	0
2022-02-23 04:20:00	0.997652	0.9975543	0.997652	0
2022-02-23 04:25:00	0.997193	0.9975543	0.997193	0
2022-02-23 04:30:00	0.997215	0.9975573	0.997215	0
2022-02-23 04:35:00	0.997199	0.9975125	0.997199	0
2022-02-23 04:40:00	0.997202	0.9975153	0.997202	0
2022-02-23 04:45:00	0.998139	0.9975187	0.998139	0
2022-02-23 04:50:00	0.998139	0.9975204	0.998139	0
2022-02-23 04:55:00	0.996726	0.9973816	0.996726	0
2022-02-23 05:00:00	0.996718	0.9973357	0.996718	0
2022-02-23 05:05:00	0.998125	0.9974308	0.998125	0
2022-02-23 05:10:00	0.997182	0.9973838	0.997182	0
2022-02-23 05:15:00	0.998111	0.9974756	0.998111	0
2022-02-23 05:20:00	0.997174	0.9974715	0.997174	0
2022-02-23 05:25:00	0.997171	0.9974687	0.997171	0
2022-02-23 05:30:00	0.998105	0.997559	0.998105	0
2022-02-23 05:35:00	0.997171	0.9974622	0.997171	0
2022-02-23 05:40:00	0.997182	0.9973665	0.997182	0
2022-02-23 05:45:00	0.997177	0.9974116	0.997177	0
2022-02-23 05:50:00	0.998122	0.997552	0.998122	0
2022-02-23 05:55:00	0.997193	0.9974588	0.997193	0
2022-02-23 06:00:00	0.997185	0.9974591	0.997185	0
2022-02-23 06:05:00	0.997179	0.9973659	0.997179	0
2022-02-23 06:10:00	0.998108	0.9974593	0.998108	0
2022-02-23 06:15:00	0.996707	0.9974129	0.996707	0
2022-02-23 06:20:00	0.996718	0.9972742	0.996718	0
2022-02-23 06:25:00	0.998125	0.9973696	0.998125	0
2022-02-23 06:30:00	0.99813	0.9974644	0.99813	0
2022-02-23 06:35:00	0.998136	0.9975603	0.998136	0
2022-02-23 06:40:00	0.99719	0.9974671	0.99719	0
2022-02-23 06:45:00	0.998116	0.9975594	0.998116	0
2022-02-23 06:50:00	0.998578	0.9976987	0.998578	0
2022-02-23 06:55:00	0.998136	0.9977944	0.998136	0
2022-02-23 07:00:00	0.998136	0.9977972	0.998136	0
2022-02-23 07:05:00	0.998125	0.997939	0.998125	0
2022-02-23 07:10:00	0.999048	0.998172	0.999048	0
2022-02-23 07:15:00	0.998128	0.9981723	0.998128	0
2022-02-23 07:20:00	0.999051	0.9982644	0.999051	0
2022-02-23 07:25:00	0.998111	0.9982619	0.998111	0
2022-02-23 07:30:00	0.998139	0.9983568	0.998139	0
2022-02-23 07:35:00	0.999076	0.9984528	0.999076	0
2022-02-23 07:40:00	0.99766	0.998361	0.99766	0
2022-02-23 07:45:00	0.997683	0.9983157	0.997683	0
2022-02-23 07:50:00	0.998144	0.9983165	0.998144	0
2022-02-23 07:55:00	0.998598	0.9983638	0.998598	0
2022-02-23 08:00:00	0.998603	0.9983193	0.998603	0
2022-02-23 08:05:00	0.998141	0.9983206	0.998141	0
2022-02-23 08:10:00	0.998595	0.998275	0.998595	0
2022-02-23 08:15:00	0.998116	0.9982755	0.998116	0
2022-02-23 08:20:00	0.997647	0.9982263	0.997647	0
2022-02-23 08:25:00	0.997641	0.9980828	0.997641	0
2022-02-23 08:30:00	0.99904	0.9982208	0.99904	0
2022-02-23 08:35:00	0.999037	0.9983562	0.999037	0
2022-02-23 08:40:00	0.999037	0.9984455	0.999037	0
2022-02-23 08:45:00	0.998103	0.998396	0.998103	0
2022-02-23 08:50:00	0.99813	0.9983487	0.99813	0
2022-02-23 08:55:00	0.998136	0.9983482	0.998136	0
2022-02-23 09:00:00	0.998136	0.9983023	0.998136	0
2022-02-23 09:05:00	0.998125	0.9983032	0.998125	0
2022-02-23 09:10:00	0.999067	0.9984452	0.999067	0
2022-02-23 09:15:00	0.997655	0.9984466	0.997655	0
2022-02-23 09:20:00	0.998114	0.998354	0.998114	0
2022-02-23 09:25:00	0.998111	0.9982614	0.998111	0
2022-02-23 09:30:00	0.998119	0.9981696	0.998119	0
2022-02-23 09:35:00	0.998114	0.9981707	0.998114	0
2022-02-23 09:40:00	0.999043	0.998262	0.999043	0
2022-02-23 09:45:00	0.99907	0.9983554	0.99907	0
2022-02-23 09:50:00	0.998125	0.9983543	0.998125	0
2022-02-23 09:55:00	0.998133	0.9983551	0.998133	0
2022-02-23 10:00:00	0.998169	0.9982653	0.998169	0
2022-02-23 10:05:00	0.999106	0.9984104	0.999106	0
2022-02-23 10:10:00	0.998163	0.9984153	0.998163	0
2022-02-23 10:15:00	0.998622	0.9984664	0.998622	0
2022-02-23 10:20:00	0.998636	0.9985181	0.998636	0
2022-02-23 10:25:00	0.998625	0.9985692	0.998625	0
2022-02-23 10:30:00	0.997702	0.9984351	0.997702	0
2022-02-23 10:35:00	0.997694	0.9982975	0.997694	0
2022-02-23 10:40:00	0.99909	0.998394	0.99909	0
2022-02-23 10:45:00	0.998166	0.9983973	0.998166	0
2022-02-23 10:50:00	0.998628	0.9984432	0.998628	0
2022-02-23 10:55:00	0.999087	0.9984413	0.999087	0
2022-02-23 11:00:00	0.999067	0.9985317	0.999067	0
2022-02-23 11:05:00	0.998589	0.9985284	0.998589	0
2022-02-23 11:10:00	0.999048	0.9985696	0.999048	0
2022-02-23 11:15:00	0.998111	0.9985182	0.998111	0
2022-02-23 11:20:00	0.998119	0.9985599	0.998119	0
2022-02-23 11:25:00	0.999065	0.998697	0.999065	0
2022-02-23 11:30:00	0.999054	0.9986934	0.999054	0
2022-02-23 11:35:00	0.999065	0.9987833	0.999065	0
2022-02-23 11:40:00	0.998603	0.9987808	0.998603	0
2022-02-23 11:45:00	0.998603	0.9987324	0.998603	0
2022-02-23 11:50:00	0.999059	0.9987316	0.999059	0
2022-02-23 11:55:00	0.997683	0.998641	0.997683	0
2022-02-23 12:00:00	0.999067	0.9986429	0.999067	0
2022-02-23 12:05:00	0.999073	0.9987391	0.999073	0
2022-02-23 12:10:00	0.998139	0.9987411	0.998139	0
2022-02-23 12:15:00	0.999059	0.9987405	0.999059	0
2022-02-23 12:20:00	0.999081	0.9987432	0.999081	0
2022-02-23 12:25:00	0.99813	0.9986497	0.99813	0
2022-02-23 12:30:00	0.998119	0.9986013	0.998119	0
2022-02-23 12:35:00	0.999048	0.9986458	0.999048	0
2022-02-23 12:40:00	0.999043	0.9986442	0.999043	0
2022-02-23 12:45:00	0.999056	0.9987815	0.999056	0
2022-02-23 12:50:00	0.999048	0.9987796	0.999048	0
2022-02-23 12:55:00	0.999043	0.9987766	0.999043	0
2022-02-23 13:00:00	0.999507	0.9989134	0.999507	0
2022-02-23 13:05:00	0.998603	0.9988678	0.998603	0
2022-02-23 13:10:00	0.998589	0.9988186	0.998589	0
2022-02-23 13:15:00	0.998581	0.9988637	0.998581	0
2022-02-23 13:20:00	0.998609	0.9989127	0.998609	0
2022-02-23 13:25:00	0.999526	0.9989605	0.999526	0
2022-02-23 13:30:00	0.999065	0.9989627	0.999065	0
2022-02-23 13:35:00	0.999988	0.9990559	0.999988	0
2022-02-23 13:40:00	0.999048	0.9990559	0.999048	0
2022-02-23 13:45:00	0.999043	0.9990559	0.999043	0
2022-02-23 13:50:00	0.999974	0.9991026	0.999974	0
2022-02-23 13:55:00	0.999037	0.999146	0.999037	0
2022-02-23 14:00:00	1.00045	0.9993321	1.00045	0
2022-02-23 14:05:00	1.00044	0.999518	1.00044	0
2022-02-23 14:10:00	0.999974	0.9996545	0.999974	0
2022-02-23 14:15:00	1.00091	0.9997929	1.00091	0
2022-02-23 14:20:00	0.999985	0.9998849	0.999985	0
2022-02-23 14:25:00	1.00092	0.9999781	1.00092	0
2022-02-23 14:30:00	0.999982	1.0000715	0.999982	0
2022-02-23 14:35:00	1.00092	1.0002592	1.00092	0
2022-02-23 14:40:00	0.999999	1.0002617	0.999999	0
2022-02-23 14:45:00	0.998589	1.0002169	0.998589	0
2022-02-23 14:50:00	0.999515	1.0001234	0.999515	0
2022-02-23 14:55:00	1.00093	1.0001724	1.00093	0
2022-02-23 15:00:00	0.999518	1.0001268	0.999518	0
2022-02-23 15:05:00	1.00091	1.0001268	1.00091	0
2022-02-23 15:10:00	0.999974	1.0001257	0.999974	0
2022-02-23 15:15:00	0.999971	1.0000308	0.999971	0
2022-02-23 15:20:00	0.999037	0.9999363	0.999037	0
2022-02-23 15:25:00	0.999515	0.9997958	0.999515	0
2022-02-23 15:30:00	0.999512	0.9997471	0.999512	0
2022-02-23 15:35:00	0.999507	0.9998389	0.999507	0
2022-02-23 15:40:00	0.998573	0.9997447	0.998573	0
2022-02-23 15:45:00	0.998584	0.9995101	0.998584	0
2022-02-23 15:50:00	0.998578	0.9994161	0.998578	0
2022-02-23 15:55:00	0.999507	0.9992758	0.999507	0
2022-02-23 16:00:00	0.999518	0.9992302	0.999518	0
2022-02-23 16:05:00	0.999045	0.9991376	0.999045	0
2022-02-23 16:10:00	0.999073	0.9991412	0.999073	0
2022-02-23 16:15:00	0.999993	0.999189	0.999993	0
2022-02-23 16:20:00	0.999065	0.9991443	0.999065	0
2022-02-23 16:25:00	0.999054	0.999099	0.999054	0
2022-02-23 16:30:00	0.999059	0.9991476	0.999059	0
2022-02-23 16:35:00	0.999067	0.9991959	0.999067	0
2022-02-23 16:40:00	0.999991	0.9993372	0.999991	0
2022-02-23 16:45:00	0.999048	0.9992913	0.999048	0
2022-02-23 16:50:00	0.999043	0.9992438	0.999043	0
2022-02-23 16:55:00	0.99904	0.9992433	0.99904	0
2022-02-23 17:00:00	0.99904	0.99924	0.99904	0
2022-02-23 17:05:00	0.999037	0.9991444	0.999037	0
2022-02-23 17:10:00	0.999054	0.9991433	0.999054	0
2022-02-23 17:15:00	0.999048	0.9991427	0.999048	0
2022-02-23 17:20:00	0.999043	0.9991411	0.999043	0
2022-02-23 17:25:00	0.99904	0.9991384	0.99904	0
2022-02-23 17:30:00	0.998573	0.9989966	0.998573	0
2022-02-23 17:35:00	0.999054	0.9989972	0.999054	0
2022-02-23 17:40:00	0.999048	0.9989977	0.999048	0
2022-02-23 17:45:00	0.999056	0.9989993	0.999056	0
2022-02-23 17:50:00	0.999065	0.9990018	0.999065	0
2022-02-23 17:55:00	0.998139	0.998912	0.998139	0
2022-02-23 18:00:00	0.999059	0.9989125	0.999059	0
2022-02-23 18:05:00	0.999051	0.9989128	0.999051	0
2022-02-23 18:10:00	0.999045	0.998913	0.999045	0
2022-02-23 18:15:00	0.999507	0.9989597	0.999507	0
2022-02-23 18:20:00	0.999535	0.9990559	0.999535	0
2022-02-23 18:25:00	0.999056	0.9990561	0.999056	0
2022-02-23 18:30:00	0.999048	0.9990561	0.999048	0
2022-02-23 18:35:00	0.999043	0.9990548	0.999043	0
2022-02-23 18:40:00	0.998108	0.9989591	0.998108	0
2022-02-23 18:45:00	0.99904	0.9990492	0.99904	0
2022-02-23 18:50:00	0.999067	0.99905	0.999067	0
2022-02-23 18:55:00	0.997655	0.9989104	0.997655	0
2022-02-23 19:00:00	0.999048	0.9989107	0.999048	0
2022-02-23 19:05:00	0.999043	0.9988643	0.999043	0
2022-02-23 19:10:00	0.99904	0.9988148	0.99904	0
2022-02-23 19:15:00	0.998105	0.9987197	0.998105	0
2022-02-23 19:20:00	0.998119	0.9986268	0.998119	0
2022-02-23 19:25:00	0.999062	0.9986287	0.999062	0
2022-02-23 19:30:00	0.998119	0.9986298	0.998119	0
2022-02-23 19:35:00	0.999045	0.9986303	0.999045	0
2022-02-23 19:40:00	0.998125	0.9985361	0.998125	0
2022-02-23 19:45:00	0.998147	0.9985853	0.998147	0
2022-02-23 19:50:00	0.998611	0.9985416	0.998611	0
2022-02-23 19:55:00	0.99768	0.9984053	0.99768	0
2022-02-23 20:00:00	0.99813	0.9983143	0.99813	0
2022-02-23 20:05:00	0.998119	0.9983157	0.998119	0
2022-02-23 20:10:00	0.999059	0.9984097	0.999059	0
2022-02-23 20:15:00	0.998116	0.9983151	0.998116	0
2022-02-23 20:20:00	0.998609	0.9983641	0.998609	0
2022-02-23 20:25:00	0.999062	0.9983658	0.999062	0
2022-02-23 20:30:00	0.997185	0.9982718	0.997185	0
2022-02-23 20:35:00	0.998125	0.9982696	0.998125	0
2022-02-23 20:40:00	0.998116	0.9982201	0.998116	0
2022-02-23 20:45:00	0.999045	0.9983566	0.999045	0
2022-02-23 20:50:00	0.998139	0.9983575	0.998139	0
2022-02-23 20:55:00	0.999059	0.9984515	0.999059	0
2022-02-23 21:00:00	0.99813	0.9983586	0.99813	0
2022-02-23 21:05:00	0.998119	0.9983589	0.998119	0
2022-02-23 21:10:00	0.998581	0.9983561	0.998581	0
2022-02-23 21:15:00	0.998122	0.9982621	0.998122	0
2022-02-23 21:20:00	0.998116	0.9983552	0.998116	0
2022-02-23 21:25:00	0.998589	0.9984016	0.998589	0
2022-02-23 21:30:00	0.997663	0.9983563	0.997663	0
2022-02-23 21:35:00	0.997652	0.998217	0.997652	0
2022-02-23 21:40:00	0.997193	0.9981224	0.997193	0
2022-02-23 21:45:00	0.997185	0.997935	0.997185	0
2022-02-23 21:50:00	0.998111	0.9979331	0.998111	0
2022-02-23 21:55:00	0.997655	0.9978867	0.997655	0
2022-02-23 22:00:00	0.996745	0.9977031	0.996745	0
2022-02-23 22:05:00	0.996743	0.9975652	0.996743	0
2022-02-23 22:10:00	0.99766	0.9975196	0.99766	0
2022-02-23 22:15:00	0.998119	0.9974726	0.998119	0
2022-02-23 22:20:00	0.998114	0.9975177	0.998114	0
2022-02-23 22:25:00	0.997177	0.9974702	0.997177	0
2022-02-23 22:30:00	0.997188	0.9974697	0.997188	0
2022-02-23 22:35:00	0.998114	0.9975626	0.998114	0
2022-02-23 22:40:00	0.997691	0.9975206	0.997691	0
2022-02-23 22:45:00	0.997204	0.9974755	0.997204	0
2022-02-23 22:50:00	0.997658	0.9975668	0.997658	0
2022-02-23 22:55:00	0.997663	0.9976588	0.997663	0
2022-02-23 23:00:00	0.997669	0.9976597	0.997669	0
2022-02-23 23:05:00	0.998125	0.9976603	0.998125	0
2022-02-23 23:10:00	0.996715	0.9975204	0.996715	0
2022-02-23 23:15:00	0.99719	0.9975217	0.99719	0
2022-02-23 23:20:00	0.997666	0.9975695	0.997666	0
2022-02-23 23:25:00	0.997655	0.9975236	0.997655	0
2022-02-23 23:30:00	0.997182	0.9974727	0.997182	0
2022-02-23 23:35:00	0.997177	0.99747	0.997177	0
2022-02-23 23:40:00	0.997188	0.997423	0.997188	0
2022-02-23 23:45:00	0.996726	0.9973293	0.996726	0
2022-02-23 23:50:00	0.996718	0.9972342	0.996718	0
2022-02-23 23:55:00	0.997213	0.997143	0.997213	0
2022-02-24 00:00:00	0.996729	0.9971444	0.996729	0
2022-02-24 00:05:00	0.996721	0.9970975	0.996721	0
2022-02-24 00:10:00	0.996729	0.9970038	0.996729	0
2022-02-24 00:15:00	0.996751	0.9969134	0.996751	0
2022-02-24 00:20:00	0.996745	0.9968697	0.996745	0
2022-02-24 00:25:00	0.99721	0.996873	0.99721	0
2022-02-24 00:30:00	0.996278	0.996782	0.996278	0
2022-02-24 00:35:00	0.99721	0.9968304	0.99721	0
2022-02-24 00:40:00	0.997213	0.9968799	0.997213	0
2022-02-24 00:45:00	0.99721	0.9968796	0.99721	0
2022-02-24 00:50:00	0.99766	0.9969727	0.99766	0
2022-02-24 00:55:00	0.996734	0.996974	0.996734	0
2022-02-24 01:00:00	0.996723	0.9969734	0.996723	0
2022-02-24 01:05:00	0.996729	0.9969712	0.996729	0
2022-02-24 01:10:00	0.996737	0.9969704	0.996737	0
2022-02-24 01:15:00	0.99674	0.9969234	0.99674	0
2022-02-24 01:20:00	0.997193	0.9970149	0.997193	0
2022-02-24 01:25:00	0.996732	0.9969671	0.996732	0
2022-02-24 01:30:00	0.995786	0.9968244	0.995786	0
2022-02-24 01:35:00	0.996729	0.9967763	0.996729	0
2022-02-24 01:40:00	0.997185	0.9967288	0.997185	0
2022-02-24 01:45:00	0.996712	0.9967266	0.996712	0
2022-02-24 01:50:00	0.997174	0.9967717	0.997174	0
2022-02-24 01:55:00	0.99627	0.9967258	0.99627	0
2022-02-24 02:00:00	0.998136	0.9968657	0.998136	0
2022-02-24 02:05:00	0.997204	0.9969121	0.997204	0
2022-02-24 02:10:00	0.997671	0.9969599	0.997671	0
2022-02-24 02:15:00	0.997658	0.9970525	0.997658	0
2022-02-24 02:20:00	0.997196	0.9971935	0.997196	0
2022-02-24 02:25:00	0.997204	0.997241	0.997204	0
2022-02-24 02:30:00	0.997204	0.9972429	0.997204	0
2022-02-24 02:35:00	0.997207	0.9972924	0.997207	0
2022-02-24 02:40:00	0.997207	0.9972957	0.997207	0
2022-02-24 02:45:00	0.997193	0.997388	0.997193	0
2022-02-24 02:50:00	0.997218	0.9972962	0.997218	0
2022-02-24 02:55:00	0.996281	0.9972039	0.996281	0
2022-02-24 03:00:00	0.996278	0.9970646	0.996278	0
2022-02-24 03:05:00	0.997224	0.9970212	0.997224	0
2022-02-24 03:10:00	0.997221	0.9970237	0.997221	0
2022-02-24 03:15:00	0.997218	0.9970251	0.997218	0
2022-02-24 03:20:00	0.996734	0.9969781	0.996734	0
2022-02-24 03:25:00	0.997202	0.9969776	0.997202	0
2022-02-24 03:30:00	0.99674	0.9969309	0.99674	0
2022-02-24 03:35:00	0.996259	0.9968375	0.996259	0
2022-02-24 03:40:00	0.997215	0.9968372	0.997215	0
2022-02-24 03:45:00	0.996278	0.9968369	0.996278	0
2022-02-24 03:50:00	0.997224	0.9969315	0.997224	0
2022-02-24 03:55:00	0.99627	0.9968361	0.99627	0
2022-02-24 04:00:00	0.997204	0.9968344	0.997204	0
2022-02-24 04:05:00	0.997658	0.9968784	0.997658	0
2022-02-24 04:10:00	0.997182	0.9969232	0.997182	0
2022-02-24 04:15:00	0.996245	0.9968275	0.996245	0
2022-02-24 04:20:00	0.997188	0.9968723	0.997188	0
2022-02-24 04:25:00	0.996248	0.9968712	0.996248	0
2022-02-24 04:30:00	0.996256	0.9967753	0.996256	0
2022-02-24 04:35:00	0.996248	0.9967723	0.996248	0
2022-02-24 04:40:00	0.997207	0.9967706	0.997207	0
2022-02-24 04:45:00	0.996262	0.9967698	0.996262	0
2022-02-24 04:50:00	0.996264	0.9966758	0.996264	0
2022-02-24 04:55:00	0.996253	0.9965353	0.996253	0
2022-02-24 05:00:00	0.995781	0.9963952	0.995781	0
2022-02-24 05:05:00	0.997177	0.9964884	0.997177	0
2022-02-24 05:10:00	0.99624	0.9963936	0.99624	0
2022-02-24 05:15:00	0.995789	0.9963477	0.995789	0
2022-02-24 05:20:00	0.996248	0.9963469	0.996248	0
2022-02-24 05:25:00	0.996256	0.9963477	0.996256	0
2022-02-24 05:30:00	0.996729	0.9962999	0.996729	0
2022-02-24 05:35:00	0.9958	0.9962537	0.9958	0
2022-02-24 05:40:00	0.996267	0.996254	0.996267	0
2022-02-24 05:45:00	0.996287	0.9962574	0.996287	0
2022-02-24 05:50:00	0.996281	0.9963074	0.996281	0
2022-02-24 05:55:00	0.996264	0.9962161	0.996264	0
2022-02-24 06:00:00	0.996253	0.9962174	0.996253	0
2022-02-24 06:05:00	0.996248	0.9962633	0.996248	0
2022-02-24 06:10:00	0.997177	0.9963562	0.997177	0
2022-02-24 06:15:00	0.996256	0.9963562	0.996256	0
2022-02-24 06:20:00	0.997199	0.9964032	0.997199	0
2022-02-24 06:25:00	0.996267	0.9964499	0.996267	0
2022-02-24 06:30:00	0.99627	0.9964502	0.99627	0
2022-02-24 06:35:00	0.99627	0.9964485	0.99627	0
2022-02-24 06:40:00	0.996289	0.9964493	0.996289	0
2022-02-24 06:45:00	0.996284	0.9964513	0.996284	0
2022-02-24 06:50:00	0.99768	0.996594	0.99768	0
2022-02-24 06:55:00	0.997213	0.9966905	0.997213	0
2022-02-24 07:00:00	0.997663	0.9967391	0.997663	0
2022-02-24 07:05:00	0.997204	0.9968339	0.997204	0
2022-02-24 07:10:00	0.997207	0.9968347	0.997207	0
2022-02-24 07:15:00	0.997193	0.9969273	0.997193	0
2022-02-24 07:20:00	0.996734	0.9969737	0.996734	0
2022-02-24 07:25:00	0.996256	0.9969723	0.996256	0
2022-02-24 07:30:00	0.997196	0.997063	0.997196	0
2022-02-24 07:35:00	0.997185	0.9971531	0.997185	0
2022-02-24 07:40:00	0.997179	0.997103	0.997179	0
2022-02-24 07:45:00	0.996256	0.9970073	0.996256	0
2022-02-24 07:50:00	0.996248	0.9968658	0.996248	0
2022-02-24 07:55:00	0.99719	0.9968644	0.99719	0
2022-02-24 08:00:00	0.997199	0.9968636	0.997199	0
2022-02-24 08:05:00	0.995819	0.9967262	0.995819	0
2022-02-24 08:10:00	0.997202	0.996773	0.997202	0
2022-02-24 08:15:00	0.997218	0.9968692	0.997218	0
2022-02-24 08:20:00	0.997232	0.9968728	0.997232	0
2022-02-24 08:25:00	0.996743	0.9968286	0.996743	0
2022-02-24 08:30:00	0.996729	0.9967836	0.996729	0
2022-02-24 08:35:00	0.996251	0.9967831	0.996251	0
2022-02-24 08:40:00	0.996259	0.9967842	0.996259	0
2022-02-24 08:45:00	0.996751	0.9967403	0.996751	0
2022-02-24 08:50:00	0.996751	0.9966955	0.996751	0
2022-02-24 08:55:00	0.997215	0.9968351	0.997215	0
2022-02-24 09:00:00	0.996264	0.9967413	0.996264	0
2022-02-24 09:05:00	0.996734	0.9966929	0.996734	0
2022-02-24 09:10:00	0.996737	0.9966434	0.996737	0
2022-02-24 09:15:00	0.996737	0.9966428	0.996737	0
2022-02-24 09:20:00	0.996743	0.9966442	0.996743	0
2022-02-24 09:25:00	0.996745	0.9966936	0.996745	0
2022-02-24 09:30:00	0.99721	0.9967887	0.99721	0
2022-02-24 09:35:00	0.997224	0.996836	0.997224	0
2022-02-24 09:40:00	0.996737	0.9968346	0.996737	0
2022-02-24 09:45:00	0.997204	0.9968335	0.997204	0
2022-02-24 09:50:00	0.997204	0.9969275	0.997204	0
2022-02-24 09:55:00	0.997226	0.9969767	0.997226	0
2022-02-24 10:00:00	0.997218	0.9970248	0.997218	0
2022-02-24 10:05:00	0.996281	0.9969792	0.996281	0
2022-02-24 10:10:00	0.997691	0.997074	0.997691	0
2022-02-24 10:15:00	0.997218	0.9971213	0.997218	0
2022-02-24 10:20:00	0.997199	0.9971202	0.997199	0
2022-02-24 10:25:00	0.998122	0.99721	0.998122	0
2022-02-24 10:30:00	0.99766	0.9973023	0.99766	0
2022-02-24 10:35:00	0.997669	0.9973488	0.997669	0
2022-02-24 10:40:00	0.997658	0.9973942	0.997658	0
2022-02-24 10:45:00	0.997199	0.9973915	0.997199	0
2022-02-24 10:50:00	0.997188	0.9973885	0.997188	0
2022-02-24 10:55:00	0.997193	0.9974797	0.997193	0
2022-02-24 11:00:00	0.997202	0.9974308	0.997202	0
2022-02-24 11:05:00	0.99719	0.997428	0.99719	0
2022-02-24 11:10:00	0.997182	0.9974263	0.997182	0
2022-02-24 11:15:00	0.997204	0.9973345	0.997204	0
2022-02-24 11:20:00	0.997671	0.9973356	0.997671	0
2022-02-24 11:25:00	0.997658	0.9973345	0.997658	0
2022-02-24 11:30:00	0.997213	0.99729	0.997213	0
2022-02-24 11:35:00	0.997199	0.99729	0.997199	0
2022-02-24 11:40:00	0.997188	0.99729	0.997188	0
2022-02-24 11:45:00	0.997179	0.9972886	0.997179	0
2022-02-24 11:50:00	0.997177	0.9972861	0.997177	0
2022-02-24 11:55:00	0.996723	0.9972394	0.996723	0
2022-02-24 12:00:00	0.997182	0.9972394	0.997182	0
2022-02-24 12:05:00	0.996723	0.9971913	0.996723	0
2022-02-24 12:10:00	0.997196	0.9971438	0.997196	0
2022-02-24 12:15:00	0.996737	0.9970517	0.996737	0
2022-02-24 12:20:00	0.996756	0.997006	0.996756	0
2022-02-24 12:25:00	0.996737	0.9969598	0.996737	0
2022-02-24 12:30:00	0.998139	0.9970549	0.998139	0
2022-02-24 12:35:00	0.998125	0.9971495	0.998125	0
2022-02-24 12:40:00	0.997649	0.9971967	0.997649	0
2022-02-24 12:45:00	0.996726	0.997197	0.996726	0
2022-02-24 12:50:00	0.996718	0.9971506	0.996718	0
2022-02-24 12:55:00	0.998111	0.9972894	0.998111	0
2022-02-24 13:00:00	0.997174	0.9972872	0.997174	0
2022-02-24 13:05:00	0.998133	0.9974268	0.998133	0
2022-02-24 13:10:00	0.997655	0.9975167	0.997655	0
2022-02-24 13:15:00	0.997193	0.9975623	0.997193	0
2022-02-24 13:20:00	0.99813	0.9975614	0.99813	0
2022-02-24 13:25:00	0.998136	0.9975625	0.998136	0
2022-02-24 13:30:00	0.99719	0.9975166	0.99719	0
2022-02-24 13:35:00	0.997182	0.9975622	0.997182	0
2022-02-24 13:40:00	0.996709	0.9975613	0.996709	0
2022-02-24 13:45:00	0.996707	0.9974209	0.996707	0
2022-02-24 13:50:00	0.997638	0.9974673	0.997638	0
2022-02-24 13:55:00	0.998122	0.9974662	0.998122	0
2022-02-24 14:00:00	0.998161	0.9975168	0.998161	0
2022-02-24 14:05:00	0.99909	0.9977065	0.99909	0
2022-02-24 14:10:00	1	0.9978935	1	0
2022-02-24 14:15:00	0.999056	0.9979855	0.999056	0
2022-02-24 14:20:00	0.998584	0.9981249	0.998584	0
2022-02-24 14:25:00	0.998578	0.9982645	0.998578	0
2022-02-24 14:30:00	0.998575	0.9984511	0.998575	0
2022-02-24 14:35:00	0.999988	0.9987792	0.999988	0
2022-02-24 14:40:00	0.999048	0.9989202	0.999048	0
2022-02-24 14:45:00	0.999043	0.9990123	0.999043	0
2022-02-24 14:50:00	1.00044	0.9992402	1.00044	0
2022-02-24 14:55:00	0.999518	0.999283	0.999518	0
2022-02-24 15:00:00	0.999059	0.9991889	0.999059	0
2022-02-24 15:05:00	0.999051	0.9991884	0.999051	0
2022-02-24 15:10:00	0.998578	0.9991878	0.998578	0
2022-02-24 15:15:00	0.998606	0.9991906	0.998606	0
2022-02-24 15:20:00	0.999059	0.999239	0.999059	0
2022-02-24 15:25:00	0.999996	0.9992398	0.999996	0
2022-02-24 15:30:00	0.99907	0.999242	0.99907	0
2022-02-24 15:35:00	0.999056	0.9992433	0.999056	0
2022-02-24 15:40:00	0.998584	0.9990577	0.998584	0
2022-02-24 15:45:00	0.99951	0.9990569	0.99951	0
2022-02-24 15:50:00	0.999056	0.9990566	0.999056	0
2022-02-24 15:55:00	0.999067	0.9990582	0.999067	0
2022-02-24 16:00:00	0.999073	0.9991077	0.999073	0
2022-02-24 16:05:00	0.999059	0.999153	0.999059	0
2022-02-24 16:10:00	0.999051	0.9991522	0.999051	0
2022-02-24 16:15:00	0.999076	0.9990602	0.999076	0
2022-02-24 16:20:00	0.999062	0.9990594	0.999062	0
2022-02-24 16:25:00	0.999051	0.9990589	0.999051	0
2022-02-24 16:30:00	0.999059	0.9991064	0.999059	0
2022-02-24 16:35:00	0.999535	0.9991089	0.999535	0
2022-02-24 16:40:00	0.999056	0.9991089	0.999056	0
2022-02-24 16:45:00	0.999048	0.999107	0.999048	0
2022-02-24 16:50:00	0.998111	0.9990108	0.998111	0
2022-02-24 16:55:00	0.99904	0.9990089	0.99904	0
2022-02-24 17:00:00	0.999037	0.9990075	0.999037	0
2022-02-24 17:05:00	0.999037	0.9990036	0.999037	0
2022-02-24 17:10:00	0.998119	0.9989093	0.998119	0
2022-02-24 17:15:00	0.999065	0.9989107	0.999065	0
2022-02-24 17:20:00	0.999084	0.9989132	0.999084	0
2022-02-24 17:25:00	0.999084	0.9988681	0.999084	0
2022-02-24 17:30:00	0.999065	0.998869	0.999065	0
2022-02-24 17:35:00	0.999054	0.9988696	0.999054	0
2022-02-24 17:40:00	0.999078	0.9989663	0.999078	0
2022-02-24 17:45:00	0.999062	0.9989685	0.999062	0
2022-02-24 17:50:00	0.99907	0.9989718	0.99907	0
2022-02-24 17:55:00	0.998125	0.9988806	0.998125	0
2022-02-24 18:00:00	0.998116	0.9988803	0.998116	0
2022-02-24 18:05:00	0.999062	0.99888	0.999062	0
2022-02-24 18:10:00	0.999081	0.9988797	0.999081	0
2022-02-24 18:15:00	0.998598	0.9988311	0.998598	0
2022-02-24 18:20:00	0.998586	0.9987832	0.998586	0
2022-02-24 18:25:00	0.998598	0.9987376	0.998598	0
2022-02-24 18:30:00	0.998119	0.9986417	0.998119	0
2022-02-24 18:35:00	0.999078	0.9986433	0.999078	0
2022-02-24 18:40:00	0.999559	0.9986922	0.999559	0
2022-02-24 18:45:00	0.999073	0.998787	0.999073	0
2022-02-24 18:50:00	0.999073	0.9988827	0.999073	0
2022-02-24 18:55:00	0.999059	0.9988824	0.999059	0
2022-02-24 19:00:00	0.998116	0.9987859	0.998116	0
2022-02-24 19:05:00	0.998111	0.9987372	0.998111	0
2022-02-24 19:10:00	0.999043	0.9987829	0.999043	0
2022-02-24 19:15:00	0.997638	0.9986869	0.997638	0
2022-02-24 19:20:00	0.99857	0.998732	0.99857	0
2022-02-24 19:25:00	0.997649	0.9985891	0.997649	0
2022-02-24 19:30:00	0.999059	0.9985391	0.999059	0
2022-02-24 19:35:00	0.999051	0.9985369	0.999051	0
2022-02-24 19:40:00	0.999045	0.9985341	0.999045	0
2022-02-24 19:45:00	0.998108	0.998439	0.998108	0
2022-02-24 19:50:00	0.998119	0.9984393	0.998119	0
2022-02-24 19:55:00	0.999045	0.9985327	0.999045	0
2022-02-24 20:00:00	0.998122	0.9984406	0.998122	0
2022-02-24 20:05:00	0.998114	0.9984882	0.998114	0
2022-02-24 20:10:00	0.998575	0.9984887	0.998575	0
2022-02-24 20:15:00	0.999521	0.9986759	0.999521	0
2022-02-24 20:20:00	0.998144	0.9985844	0.998144	0
2022-02-24 20:25:00	0.998147	0.998494	0.998147	0
2022-02-24 20:30:00	0.998144	0.9984039	0.998144	0
2022-02-24 20:35:00	0.997691	0.9983622	0.997691	0
2022-02-24 20:40:00	0.997671	0.9983174	0.997671	0
2022-02-24 20:45:00	0.998125	0.9982254	0.998125	0
2022-02-24 20:50:00	0.998163	0.9982295	0.998163	0
2022-02-24 20:55:00	0.998155	0.9982336	0.998155	0
2022-02-24 21:00:00	0.998136	0.9981897	0.998136	0
2022-02-24 21:05:00	0.998125	0.9980501	0.998125	0
2022-02-24 21:10:00	0.99813	0.9980487	0.99813	0
2022-02-24 21:15:00	0.997652	0.9979992	0.997652	0
2022-02-24 21:20:00	0.998114	0.9979962	0.998114	0
2022-02-24 21:25:00	0.999056	0.9981327	0.999056	0
2022-02-24 21:30:00	0.998581	0.9982237	0.998581	0
2022-02-24 21:35:00	0.998578	0.998269	0.998578	0
2022-02-24 21:40:00	0.998573	0.99831	0.998573	0
2022-02-24 21:45:00	0.997652	0.9982597	0.997652	0
2022-02-24 21:50:00	0.998114	0.9982575	0.998114	0
2022-02-24 21:55:00	0.998575	0.9983025	0.998575	0
2022-02-24 22:00:00	0.999056	0.9983951	0.999056	0
2022-02-24 22:05:00	0.998133	0.9984432	0.998133	0
2022-02-24 22:10:00	0.997655	0.9983973	0.997655	0
2022-02-24 22:15:00	0.99766	0.9982577	0.99766	0
2022-02-24 22:20:00	0.997666	0.9981662	0.997666	0
2022-02-24 22:25:00	0.998122	0.9981206	0.998122	0
2022-02-24 22:30:00	0.998595	0.9981228	0.998595	0
2022-02-24 22:35:00	0.998136	0.9981712	0.998136	0
2022-02-24 22:40:00	0.998122	0.998172	0.998122	0
2022-02-24 22:45:00	0.99768	0.9980825	0.99768	0
2022-02-24 22:50:00	0.997677	0.9979446	0.997677	0
2022-02-24 22:55:00	0.996759	0.9978072	0.996759	0
2022-02-24 23:00:00	0.998152	0.9978569	0.998152	0
2022-02-24 23:05:00	0.998133	0.9979042	0.998133	0
2022-02-24 23:10:00	0.997188	0.9978564	0.997188	0
2022-02-24 23:15:00	0.999048	0.997949	0.999048	0
2022-02-24 23:20:00	0.996726	0.9977621	0.996726	0
2022-02-24 23:25:00	0.998119	0.9977604	0.998119	0
2022-02-24 23:30:00	0.998592	0.9978074	0.998592	0
2022-02-24 23:35:00	0.997185	0.9977579	0.997185	0
2022-02-24 23:40:00	0.998141	0.9978043	0.998141	0
2022-02-24 23:45:00	0.998128	0.9979412	0.998128	0
2022-02-24 23:50:00	0.998119	0.9979379	0.998119	0
2022-02-24 23:55:00	0.998111	0.9979357	0.998111	0
2022-02-25 00:00:00	0.997641	0.997981	0.997641	0
2022-02-25 00:05:00	0.997638	0.99784	0.997638	0
2022-02-25 00:10:00	0.998105	0.9979779	0.998105	0
2022-02-25 00:15:00	0.997182	0.9978842	0.997182	0
2022-02-25 00:20:00	0.996712	0.9976962	0.996712	0
2022-02-25 00:25:00	0.998108	0.9977885	0.998108	0
2022-02-25 00:30:00	0.997185	0.9976929	0.997185	0
2022-02-25 00:35:00	0.99766	0.9976461	0.99766	0
2022-02-25 00:40:00	0.998116	0.9976458	0.998116	0
2022-02-25 00:45:00	0.998125	0.9976472	0.998125	0
2022-02-25 00:50:00	0.997218	0.9976049	0.997218	0
2022-02-25 00:55:00	0.997199	0.997561	0.997199	0
2022-02-25 01:00:00	0.997188	0.9974693	0.997188	0
2022-02-25 01:05:00	0.997196	0.9974707	0.997196	0
2022-02-25 01:10:00	0.997202	0.9975197	0.997202	0
2022-02-25 01:15:00	0.996737	0.9973826	0.996737	0
2022-02-25 01:20:00	0.998592	0.9975233	0.998592	0
2022-02-25 01:25:00	0.997666	0.9975239	0.997666	0
2022-02-25 01:30:00	0.997188	0.9974311	0.997188	0
2022-02-25 01:35:00	0.99813	0.9974316	0.99813	0
2022-02-25 01:40:00	0.997202	0.99743	0.997202	0
2022-02-25 01:45:00	0.99674	0.9973841	0.99674	0
2022-02-25 01:50:00	0.996726	0.9973379	0.996726	0
2022-02-25 01:55:00	0.997199	0.9973382	0.997199	0
2022-02-25 02:00:00	0.998586	0.9974766	0.998586	0
2022-02-25 02:05:00	0.997179	0.9975208	0.997179	0
2022-02-25 02:10:00	0.997193	0.9973809	0.997193	0
2022-02-25 02:15:00	0.998133	0.9974276	0.998133	0
2022-02-25 02:20:00	0.99719	0.9974278	0.99719	0
2022-02-25 02:25:00	0.997182	0.997333	0.997182	0
2022-02-25 02:30:00	0.997193	0.9973321	0.997193	0
2022-02-25 02:35:00	0.996718	0.9973299	0.996718	0
2022-02-25 02:40:00	0.997658	0.9974231	0.997658	0
2022-02-25 02:45:00	0.997185	0.9974217	0.997185	0
2022-02-25 02:50:00	0.998111	0.9973742	0.998111	0
2022-02-25 02:55:00	0.997174	0.9973737	0.997174	0
2022-02-25 03:00:00	0.997174	0.9973718	0.997174	0
2022-02-25 03:05:00	0.997171	0.9972756	0.997171	0
2022-02-25 03:10:00	0.998103	0.9973669	0.998103	0
2022-02-25 03:15:00	0.997168	0.9973655	0.997168	0
2022-02-25 03:20:00	0.997168	0.997363	0.997168	0
2022-02-25 03:25:00	0.997168	0.997408	0.997168	0
2022-02-25 03:30:00	0.997168	0.997359	0.997168	0
2022-02-25 03:35:00	0.997182	0.9973587	0.997182	0
2022-02-25 03:40:00	0.997644	0.997312	0.997644	0
2022-02-25 03:45:00	0.997655	0.9973601	0.997655	0
2022-02-25 03:50:00	0.997199	0.9973626	0.997199	0
2022-02-25 03:55:00	0.997655	0.997411	0.997655	0
2022-02-25 04:00:00	0.997647	0.9973654	0.997647	0
2022-02-25 04:05:00	0.99766	0.9974146	0.99766	0
2022-02-25 04:10:00	0.997652	0.997463	0.997652	0
2022-02-25 04:15:00	0.997204	0.9974666	0.997204	0
2022-02-25 04:20:00	0.997207	0.9974705	0.997207	0
2022-02-25 04:25:00	0.997207	0.997473	0.997207	0
2022-02-25 04:30:00	0.996726	0.9973812	0.996726	0
2022-02-25 04:35:00	0.996732	0.9972889	0.996732	0
2022-02-25 04:40:00	0.997213	0.9972903	0.997213	0
2022-02-25 04:45:00	0.997224	0.9972472	0.997224	0
2022-02-25 04:50:00	0.99627	0.9971095	0.99627	0
2022-02-25 04:55:00	0.998125	0.997156	0.998125	0
2022-02-25 05:00:00	0.997199	0.9971107	0.997199	0
2022-02-25 05:05:00	0.997188	0.9971091	0.997188	0
2022-02-25 05:10:00	0.997182	0.9971066	0.997182	0
2022-02-25 05:15:00	0.997193	0.9971052	0.997193	0
2022-02-25 05:20:00	0.997199	0.9971525	0.997199	0
2022-02-25 05:25:00	0.997202	0.9971995	0.997202	0
2022-02-25 05:30:00	0.996723	0.9971505	0.996723	0
2022-02-25 05:35:00	0.997199	0.997148	0.997199	0
2022-02-25 05:40:00	0.997202	0.9972412	0.997202	0
2022-02-25 05:45:00	0.997215	0.9971502	0.997215	0
2022-02-25 05:50:00	0.997232	0.9971535	0.997232	0
2022-02-25 05:55:00	0.99721	0.9971557	0.99721	0
2022-02-25 06:00:00	0.997196	0.9971571	0.997196	0
2022-02-25 06:05:00	0.997213	0.9971591	0.997213	0
2022-02-25 06:10:00	0.997196	0.9971588	0.997196	0
2022-02-25 06:15:00	0.997188	0.9971574	0.997188	0
2022-02-25 06:20:00	0.997179	0.997203	0.997179	0
2022-02-25 06:25:00	0.997177	0.9972008	0.997177	0
2022-02-25 06:30:00	0.997204	0.997201	0.997204	0
2022-02-25 06:35:00	0.99719	0.9971985	0.99719	0
2022-02-25 06:40:00	0.997213	0.9971966	0.997213	0
2022-02-25 06:45:00	0.997196	0.9971952	0.997196	0
2022-02-25 06:50:00	0.997218	0.9971974	0.997218	0
2022-02-25 06:55:00	0.997229	0.997199	0.997229	0
2022-02-25 07:00:00	0.997237	0.9972031	0.997237	0
2022-02-25 07:05:00	0.997226	0.9972069	0.997226	0
2022-02-25 07:10:00	0.997237	0.9972127	0.997237	0
2022-02-25 07:15:00	0.997213	0.9972163	0.997213	0
2022-02-25 07:20:00	0.998144	0.9973103	0.998144	0
2022-02-25 07:25:00	0.997196	0.9973109	0.997196	0
2022-02-25 07:30:00	0.997185	0.9973081	0.997185	0
2022-02-25 07:35:00	0.997179	0.9973064	0.997179	0
2022-02-25 07:40:00	0.997177	0.9973023	0.997177	0
2022-02-25 07:45:00	0.997174	0.9972968	0.997174	0
2022-02-25 07:50:00	0.998584	0.9974315	0.998584	0
2022-02-25 07:55:00	0.997179	0.9974268	0.997179	0
2022-02-25 08:00:00	0.998141	0.9975172	0.998141	0
2022-02-25 08:05:00	0.997221	0.997518	0.997221	0
2022-02-25 08:10:00	0.997235	0.9974271	0.997235	0
2022-02-25 08:15:00	0.996745	0.997382	0.996745	0
2022-02-25 08:20:00	0.997196	0.9973831	0.997196	0
2022-02-25 08:25:00	0.997215	0.9973867	0.997215	0
2022-02-25 08:30:00	0.996759	0.9973449	0.996759	0
2022-02-25 08:35:00	0.998139	0.9974414	0.998139	0
2022-02-25 08:40:00	0.999076	0.9974906	0.999076	0
2022-02-25 08:45:00	0.99674	0.9974467	0.99674	0
2022-02-25 08:50:00	0.997193	0.9973519	0.997193	0
2022-02-25 08:55:00	0.997199	0.9973497	0.997199	0
2022-02-25 09:00:00	0.998139	0.9974401	0.998139	0
2022-02-25 09:05:00	0.997207	0.9974863	0.997207	0
2022-02-25 09:10:00	0.997193	0.997486	0.997193	0
2022-02-25 09:15:00	0.997185	0.997483	0.997185	0
2022-02-25 09:20:00	0.997179	0.997525	0.997179	0
2022-02-25 09:25:00	0.997174	0.9974285	0.997174	0
2022-02-25 09:30:00	0.998119	0.9973328	0.998119	0
2022-02-25 09:35:00	0.997179	0.9973767	0.997179	0
2022-02-25 09:40:00	0.998152	0.9974726	0.998152	0
2022-02-25 09:45:00	0.997683	0.997521	0.997683	0
2022-02-25 09:50:00	0.997666	0.9974737	0.997666	0
2022-02-25 09:55:00	0.998119	0.9975649	0.998119	0
2022-02-25 10:00:00	0.997179	0.9975635	0.997179	0
2022-02-25 10:05:00	0.997193	0.9975643	0.997193	0
2022-02-25 10:10:00	0.996718	0.9975182	0.996718	0
2022-02-25 10:15:00	0.997647	0.9975655	0.997647	0
2022-02-25 10:20:00	0.997193	0.9974729	0.997193	0
2022-02-25 10:25:00	0.997182	0.9974732	0.997182	0
2022-02-25 10:30:00	0.997177	0.9973757	0.997177	0
2022-02-25 10:35:00	0.998122	0.9974196	0.998122	0
2022-02-25 10:40:00	0.997182	0.9973712	0.997182	0
2022-02-25 10:45:00	0.998122	0.9973715	0.998122	0
2022-02-25 10:50:00	0.998116	0.9974652	0.998116	0
2022-02-25 10:55:00	0.997193	0.9974652	0.997193	0
2022-02-25 11:00:00	0.997202	0.9975136	0.997202	0
2022-02-25 11:05:00	0.99719	0.9974679	0.99719	0
2022-02-25 11:10:00	0.996729	0.9974215	0.996729	0
2022-02-25 11:15:00	0.998119	0.9975152	0.998119	0
2022-02-25 11:20:00	0.998144	0.9976119	0.998144	0
2022-02-25 11:25:00	0.997226	0.9975223	0.997226	0
2022-02-25 11:30:00	0.997204	0.9975245	0.997204	0
2022-02-25 11:35:00	0.997207	0.997433	0.997207	0
2022-02-25 11:40:00	0.997193	0.9973407	0.997193	0
2022-02-25 11:45:00	0.99813	0.9974344	0.99813	0
2022-02-25 11:50:00	0.997204	0.9974346	0.997204	0
2022-02-25 11:55:00	0.99719	0.9974346	0.99719	0
2022-02-25 12:00:00	0.998147	0.9975764	0.998147	0
2022-02-25 12:05:00	0.996732	0.9974377	0.996732	0
2022-02-25 12:10:00	0.997652	0.9973885	0.997652	0
2022-02-25 12:15:00	0.997677	0.9974336	0.997677	0
2022-02-25 12:20:00	0.996729	0.9973861	0.996729	0
2022-02-25 12:25:00	0.997666	0.997432	0.997666	0
2022-02-25 12:30:00	0.996721	0.9973848	0.996721	0
2022-02-25 12:35:00	0.998114	0.9973832	0.998114	0
2022-02-25 12:40:00	0.99719	0.9973818	0.99719	0
2022-02-25 12:45:00	0.997182	0.997381	0.997182	0
2022-02-25 12:50:00	0.997644	0.9973307	0.997644	0
2022-02-25 12:55:00	0.996737	0.9973312	0.996737	0
2022-02-25 13:00:00	0.998155	0.9973815	0.998155	0
2022-02-25 13:05:00	0.998136	0.9974274	0.998136	0
2022-02-25 13:10:00	0.997671	0.9975216	0.997671	0
2022-02-25 13:15:00	0.997207	0.9974757	0.997207	0
2022-02-25 13:20:00	0.997674	0.997571	0.997674	0
2022-02-25 13:25:00	0.996756	0.9974352	0.996756	0
2022-02-25 13:30:00	0.99818	0.9975342	0.99818	0
2022-02-25 13:35:00	0.996754	0.9974914	0.996754	0
2022-02-25 13:40:00	0.997669	0.9974939	0.997669	0
2022-02-25 13:45:00	0.997669	0.9975871	0.997669	0
2022-02-25 13:50:00	0.998141	0.9975857	0.998141	0
2022-02-25 13:55:00	0.998128	0.9975849	0.998128	0
2022-02-25 14:00:00	0.997199	0.9975377	0.997199	0
2022-02-25 14:05:00	0.998119	0.9976289	0.998119	0
2022-02-25 14:10:00	0.998114	0.9976729	0.998114	0
2022-02-25 14:15:00	0.998152	0.9978125	0.998152	0
2022-02-25 14:20:00	0.998152	0.9978097	0.998152	0
2022-02-25 14:25:00	0.998147	0.997949	0.998147	0
2022-02-25 14:30:00	0.997199	0.997902	0.997199	0
2022-02-25 14:35:00	0.997202	0.9978553	0.997202	0
2022-02-25 14:40:00	0.997188	0.99776	0.997188	0
2022-02-25 14:45:00	0.998144	0.9977616	0.998144	0
2022-02-25 14:50:00	0.997226	0.9977643	0.997226	0
2022-02-25 14:55:00	0.997218	0.9976742	0.997218	0
2022-02-25 15:00:00	0.998628	0.9977256	0.998628	0
2022-02-25 15:05:00	0.99862	0.9977724	0.99862	0
2022-02-25 15:10:00	0.997669	0.9977241	0.997669	0
2022-02-25 15:15:00	0.99719	0.9976284	0.99719	0
2022-02-25 15:20:00	0.997199	0.9976284	0.997199	0
2022-02-25 15:25:00	0.998122	0.9977204	0.998122	0
2022-02-25 15:30:00	0.998114	0.997813	0.998114	0
2022-02-25 15:35:00	0.998128	0.9978114	0.998128	0
2022-02-25 15:40:00	0.998136	0.9979024	0.998136	0
2022-02-25 15:45:00	0.99815	0.9979956	0.99815	0
2022-02-25 15:50:00	0.998163	0.9979491	0.998163	0
2022-02-25 15:55:00	0.997237	0.9978108	0.997237	0
2022-02-25 16:00:00	0.997226	0.9977665	0.997226	0
2022-02-25 16:05:00	0.997685	0.997816	0.997685	0
2022-02-25 16:10:00	0.998614	0.9979575	0.998614	0
2022-02-25 16:15:00	0.997213	0.9978666	0.997213	0
2022-02-25 16:20:00	0.998609	0.9979161	0.998609	0
2022-02-25 16:25:00	0.997193	0.9978226	0.997193	0
2022-02-25 16:30:00	0.998119	0.9978209	0.998119	0
2022-02-25 16:35:00	0.998578	0.9978637	0.998578	0
2022-02-25 16:40:00	0.998589	0.9979063	0.998589	0
2022-02-25 16:45:00	0.997182	0.9979008	0.997182	0
2022-02-25 16:50:00	0.997193	0.9978975	0.997193	0
2022-02-25 16:55:00	0.997696	0.9978986	0.997696	0
2022-02-25 17:00:00	0.998158	0.997853	0.998158	0
2022-02-25 17:05:00	0.997221	0.9978538	0.997221	0
2022-02-25 17:10:00	0.997215	0.9977144	0.997215	0
2022-02-25 17:15:00	0.997213	0.9977164	0.997213	0
2022-02-25 17:20:00	0.99721	0.9976255	0.99721	0
2022-02-25 17:25:00	0.997196	0.9974873	0.997196	0
2022-02-25 17:30:00	0.998119	0.9974403	0.998119	0
2022-02-25 17:35:00	0.997179	0.99744	0.997179	0
2022-02-25 17:40:00	0.997655	0.9974862	0.997655	0
2022-02-25 17:45:00	0.997674	0.997484	0.997674	0
2022-02-25 17:50:00	0.997207	0.9973889	0.997207	0
2022-02-25 17:55:00	0.99721	0.9973878	0.99721	0
2022-02-25 18:00:00	0.998128	0.9974791	0.998128	0
2022-02-25 18:05:00	0.997199	0.9974777	0.997199	0
2022-02-25 18:10:00	0.997218	0.9974785	0.997218	0
2022-02-25 18:15:00	0.997202	0.9974791	0.997202	0
2022-02-25 18:20:00	0.997202	0.9973874	0.997202	0
2022-02-25 18:25:00	0.997658	0.9974353	0.997658	0
2022-02-25 18:30:00	0.997182	0.997388	0.997182	0
2022-02-25 18:35:00	0.997177	0.9973383	0.997177	0
2022-02-25 18:40:00	0.99719	0.9973366	0.99719	0
2022-02-25 18:45:00	0.997649	0.9973805	0.997649	0
2022-02-25 18:50:00	0.997177	0.9972854	0.997177	0
2022-02-25 18:55:00	0.997188	0.9972843	0.997188	0
2022-02-25 19:00:00	0.997182	0.9972807	0.997182	0
2022-02-25 19:05:00	0.997207	0.9972812	0.997207	0
2022-02-25 19:10:00	0.996726	0.9972336	0.996726	0
2022-02-25 19:15:00	0.996745	0.9971423	0.996745	0
2022-02-25 19:20:00	0.996262	0.9970503	0.996262	0
2022-02-25 19:25:00	0.997185	0.9970511	0.997185	0
2022-02-25 19:30:00	0.997193	0.9970514	0.997193	0
2022-02-25 19:35:00	0.997218	0.9970083	0.997218	0
2022-02-25 19:40:00	0.996284	0.996919	0.996284	0
2022-02-25 19:45:00	0.997199	0.9969201	0.997199	0
2022-02-25 19:50:00	0.996721	0.996874	0.996721	0
2022-02-25 19:55:00	0.997182	0.9968715	0.997182	0
2022-02-25 20:00:00	0.99719	0.9969179	0.99719	0
2022-02-25 20:05:00	0.996732	0.9969166	0.996732	0
2022-02-25 20:10:00	0.996303	0.9969207	0.996303	0
2022-02-25 20:15:00	0.997224	0.9969246	0.997224	0
2022-02-25 20:20:00	0.997204	0.9969257	0.997204	0
2022-02-25 20:25:00	0.99719	0.9969229	0.99719	0
2022-02-25 20:30:00	0.996743	0.9969688	0.996743	0
2022-02-25 20:35:00	0.997213	0.9969702	0.997213	0
2022-02-25 20:40:00	0.996264	0.9969245	0.996264	0
2022-02-25 20:45:00	0.996284	0.9968347	0.996284	0
2022-02-25 20:50:00	0.997696	0.9968853	0.997696	0
2022-02-25 20:55:00	0.997207	0.9969328	0.997207	0
2022-02-25 21:00:00	0.99721	0.9970235	0.99721	0
2022-02-25 21:05:00	0.996262	0.9969273	0.996262	0
2022-02-25 21:10:00	0.997185	0.9969254	0.997185	0
2022-02-25 21:15:00	0.99533	0.9967394	0.99533	0
2022-02-25 21:20:00	0.996253	0.9966904	0.996253	0
2022-02-25 21:25:00	0.996248	0.9965939	0.996248	0
2022-02-25 21:30:00	0.997177	0.9966852	0.997177	0
2022-02-25 21:35:00	0.996253	0.9966821	0.996253	0
2022-02-25 21:40:00	0.997179	0.9966304	0.997179	0
2022-02-25 21:45:00	0.996273	0.996537	0.996273	0
2022-02-25 21:50:00	0.997224	0.9965384	0.997224	0
2022-02-25 21:55:00	0.997218	0.996634	0.997218	0
2022-02-25 22:00:00	0.996278	0.9965433	0.996278	0
2022-02-25 22:05:00	0.996264	0.9966367	0.996264	0
2022-02-25 22:10:00	0.996253	0.9966367	0.996253	0
2022-02-25 22:15:00	0.997193	0.9967312	0.997193	0
2022-02-25 22:20:00	0.997185	0.996732	0.997185	0
2022-02-25 22:25:00	0.996245	0.9967312	0.996245	0
2022-02-25 22:30:00	0.996273	0.9966406	0.996273	0
2022-02-25 22:35:00	0.99721	0.9967343	0.99721	0
2022-02-25 22:40:00	0.996262	0.9966381	0.996262	0
2022-02-25 22:45:00	0.997185	0.9966348	0.997185	0
2022-02-25 22:50:00	0.996275	0.9966345	0.996275	0
2022-02-25 22:55:00	0.996262	0.9966343	0.996262	0
2022-02-25 23:00:00	0.997199	0.9967289	0.997199	0
2022-02-25 23:05:00	0.996267	0.9966363	0.996267	0
2022-02-25 23:10:00	0.996287	0.9965465	0.996287	0
2022-02-25 23:15:00	0.996267	0.9965487	0.996267	0
2022-02-25 23:20:00	0.997685	0.9966899	0.997685	0
2022-02-25 23:25:00	0.995352	0.9965041	0.995352	0
2022-02-25 23:30:00	0.996748	0.9965527	0.996748	0
2022-02-25 23:35:00	0.995347	0.9963689	0.995347	0
2022-02-25 23:40:00	0.996278	0.9963692	0.996278	0
2022-02-25 23:45:00	0.996295	0.9963725	0.996295	0
2022-02-25 23:50:00	0.99674	0.9963266	0.99674	0
2022-02-25 23:55:00	0.99674	0.9963739	0.99674	0
2022-02-26 00:00:00	0.996726	0.9964178	0.996726	0
2022-02-26 00:05:00	0.996267	0.9964178	0.996267	0
2022-02-26 00:10:00	0.996723	0.9963216	0.996723	0
2022-02-26 00:15:00	0.996248	0.9964112	0.996248	0
2022-02-26 00:20:00	0.996273	0.9963637	0.996273	0
2022-02-26 00:25:00	0.995819	0.9964109	0.995819	0
2022-02-26 00:30:00	0.99585	0.9963681	0.99585	0
2022-02-26 00:35:00	0.995819	0.9963205	0.995819	0
2022-02-26 00:40:00	0.996281	0.9962746	0.996281	0
2022-02-26 00:45:00	0.996264	0.996227	0.996264	0
2022-02-26 00:50:00	0.996267	0.9961811	0.996267	0
2022-02-26 00:55:00	0.995336	0.996088	0.995336	0
2022-02-26 01:00:00	0.99627	0.9960427	0.99627	0
2022-02-26 01:05:00	0.995806	0.9959985	0.995806	0
2022-02-26 01:10:00	0.996259	0.9959971	0.996259	0
2022-02-26 01:15:00	0.995316	0.9959468	0.995316	0
2022-02-26 01:20:00	0.99719	0.9960808	0.99719	0
2022-02-26 01:25:00	0.996251	0.996124	0.996251	0
2022-02-26 01:30:00	0.996245	0.9961204	0.996245	0
2022-02-26 01:35:00	0.996253	0.9961193	0.996253	0
2022-02-26 01:40:00	0.99533	0.9960256	0.99533	0
2022-02-26 01:45:00	0.996284	0.9961204	0.996284	0
2022-02-26 01:50:00	0.995333	0.9960267	0.995333	0
2022-02-26 01:55:00	0.9963	0.9960761	0.9963	0
2022-02-26 02:00:00	0.996289	0.9960791	0.996289	0
2022-02-26 02:05:00	0.996284	0.9961759	0.996284	0
2022-02-26 02:10:00	0.995333	0.9959902	0.995333	0
2022-02-26 02:15:00	0.996267	0.9959918	0.996267	0
2022-02-26 02:20:00	0.99627	0.9959943	0.99627	0
2022-02-26 02:25:00	0.996256	0.9959946	0.996256	0
2022-02-26 02:30:00	0.996284	0.99609	0.996284	0
2022-02-26 02:35:00	0.995333	0.9959949	0.995333	0
2022-02-26 02:40:00	0.995336	0.9959952	0.995336	0
2022-02-26 02:45:00	0.995817	0.9959469	0.995817	0
2022-02-26 02:50:00	0.996295	0.9959475	0.996295	0
2022-02-26 02:55:00	0.996292	0.9959483	0.996292	0
2022-02-26 03:00:00	0.996754	0.9960904	0.996754	0
2022-02-26 03:05:00	0.995352	0.9959989	0.995352	0
2022-02-26 03:10:00	0.995369	0.9959088	0.995369	0
2022-02-26 03:15:00	0.996309	0.9959141	0.996309	0
2022-02-26 03:20:00	0.995377	0.9958234	0.995377	0
2022-02-26 03:25:00	0.995363	0.9958264	0.995363	0
2022-02-26 03:30:00	0.995358	0.9958286	0.995358	0
2022-02-26 03:35:00	0.996273	0.9958742	0.996273	0
2022-02-26 03:40:00	0.995325	0.9957772	0.995325	0
2022-02-26 03:45:00	0.995797	0.9957277	0.995797	0
2022-02-26 03:50:00	0.995333	0.9955856	0.995333	0
2022-02-26 03:55:00	0.99627	0.9956774	0.99627	0
2022-02-26 04:00:00	0.995341	0.9956746	0.995341	0
2022-02-26 04:05:00	0.996259	0.9956696	0.996259	0
2022-02-26 04:10:00	0.996251	0.995757	0.996251	0
2022-02-26 04:15:00	0.994846	0.9957053	0.994846	0
2022-02-26 04:20:00	0.995789	0.9957484	0.995789	0
2022-02-26 04:25:00	0.995314	0.9956525	0.995314	0
2022-02-26 04:30:00	0.996242	0.9957442	0.996242	0
2022-02-26 04:35:00	0.995333	0.9956978	0.995333	0
2022-02-26 04:40:00	0.995322	0.9956967	0.995322	0
2022-02-26 04:45:00	0.995316	0.9956013	0.995316	0
2022-02-26 04:50:00	0.994857	0.9955529	0.994857	0
2022-02-26 04:55:00	0.994849	0.9954119	0.994849	0
2022-02-26 05:00:00	0.995795	0.9953663	0.995795	0
2022-02-26 05:05:00	0.994852	0.9953669	0.994852	0
2022-02-26 05:10:00	0.995797	0.9953677	0.995797	0
2022-02-26 05:15:00	0.994852	0.9953215	0.994852	0
2022-02-26 05:20:00	0.994891	0.9951864	0.994891	0
2022-02-26 05:25:00	0.995819	0.995235	0.995819	0
2022-02-26 05:30:00	0.995819	0.9952847	0.995819	0
2022-02-26 05:35:00	0.996298	0.9953829	0.996298	0
2022-02-26 05:40:00	0.996289	0.9955261	0.996289	0
2022-02-26 05:45:00	0.996298	0.995671	0.996298	0
2022-02-26 05:50:00	0.995825	0.995674	0.995825	0
2022-02-26 05:55:00	0.995355	0.9957243	0.995355	0
2022-02-26 06:00:00	0.996287	0.9957733	0.996287	0
2022-02-26 06:05:00	0.995369	0.995825	0.995369	0
2022-02-26 06:10:00	0.995344	0.9958703	0.995344	0
2022-02-26 06:15:00	0.99533	0.9958214	0.99533	0
2022-02-26 06:20:00	0.994852	0.9957247	0.994852	0
2022-02-26 06:25:00	0.995344	0.9956293	0.995344	0
2022-02-26 06:30:00	0.995811	0.9955815	0.995811	0
2022-02-26 06:35:00	0.99533	0.9954847	0.99533	0
2022-02-26 06:40:00	0.996267	0.9955289	0.996267	0
2022-02-26 06:45:00	0.995789	0.9955723	0.995789	0
2022-02-26 06:50:00	0.996715	0.9956151	0.996715	0
2022-02-26 06:55:00	0.995325	0.9956107	0.995325	0
2022-02-26 07:00:00	0.995316	0.9956079	0.995316	0
2022-02-26 07:05:00	0.996256	0.9957005	0.996256	0
2022-02-26 07:10:00	0.996251	0.9958404	0.996251	0
2022-02-26 07:15:00	0.995311	0.9958371	0.995311	0
2022-02-26 07:20:00	0.995355	0.9957915	0.995355	0
2022-02-26 07:25:00	0.995363	0.9957948	0.995363	0
2022-02-26 07:30:00	0.995341	0.9957022	0.995341	0
2022-02-26 07:35:00	0.995327	0.995656	0.995327	0
2022-02-26 07:40:00	0.995828	0.9955673	0.995828	0
2022-02-26 07:45:00	0.994891	0.9955239	0.994891	0
2022-02-26 07:50:00	0.995363	0.9955286	0.995363	0
2022-02-26 07:55:00	0.994904	0.9953934	0.994904	0
2022-02-26 08:00:00	0.995391	0.9953074	0.995391	0
2022-02-26 08:05:00	0.99632	0.9954083	0.99632	0
2022-02-26 08:10:00	0.995372	0.99541	0.995372	0
2022-02-26 08:15:00	0.995377	0.9954114	0.995377	0
2022-02-26 08:20:00	0.995383	0.9954156	0.995383	0
2022-02-26 08:25:00	0.995369	0.9954198	0.995369	0
2022-02-26 08:30:00	0.994904	0.9953274	0.994904	0
2022-02-26 08:35:00	0.994412	0.9952795	0.994412	0
2022-02-26 08:40:00	0.996264	0.9953696	0.996264	0
2022-02-26 08:45:00	0.995336	0.9954128	0.995336	0
2022-02-26 08:50:00	0.995355	0.9954092	0.995355	0
2022-02-26 08:55:00	0.996311	0.9954083	0.996311	0
2022-02-26 09:00:00	0.995396	0.9954107	0.995396	0
2022-02-26 09:05:00	0.995391	0.9954121	0.995391	0
2022-02-26 09:10:00	0.995361	0.9954099	0.995361	0
2022-02-26 09:15:00	0.995385	0.9954115	0.995385	0
2022-02-26 09:20:00	0.994904	0.9954115	0.994904	0
2022-02-26 09:25:00	0.995374	0.9955077	0.995374	0
2022-02-26 09:30:00	0.995366	0.9954179	0.995366	0
2022-02-26 09:35:00	0.995385	0.9954228	0.995385	0
2022-02-26 09:40:00	0.995369	0.9954242	0.995369	0
2022-02-26 09:45:00	0.996292	0.9954223	0.996292	0
2022-02-26 09:50:00	0.995352	0.9954179	0.995352	0
2022-02-26 09:55:00	0.995349	0.9954137	0.995349	0
2022-02-26 10:00:00	0.995333	0.9954109	0.995333	0
2022-02-26 10:05:00	0.995336	0.995406	0.995336	0
2022-02-26 10:10:00	0.995352	0.9954508	0.995352	0
2022-02-26 10:15:00	0.995336	0.995447	0.995336	0
2022-02-26 10:20:00	0.996256	0.995536	0.996256	0
2022-02-26 10:25:00	0.995363	0.9955338	0.995363	0
2022-02-26 10:30:00	0.995341	0.995531	0.995341	0
2022-02-26 10:35:00	0.995358	0.9954376	0.995358	0
2022-02-26 10:40:00	0.994888	0.9953912	0.994888	0
2022-02-26 10:45:00	0.994915	0.9953478	0.994915	0
2022-02-26 10:50:00	0.994888	0.9953033	0.994888	0
2022-02-26 10:55:00	0.995349	0.9953046	0.995349	0
2022-02-26 11:00:00	0.996776	0.995447	0.996776	0
2022-02-26 11:05:00	0.996748	0.9955882	0.996748	0
2022-02-26 11:10:00	0.995347	0.9954973	0.995347	0
2022-02-26 11:15:00	0.995347	0.9954957	0.995347	0
2022-02-26 11:20:00	0.995814	0.995543	0.995814	0
2022-02-26 11:25:00	0.996762	0.9956834	0.996762	0
2022-02-26 11:30:00	0.995806	0.9957752	0.995806	0
2022-02-26 11:35:00	0.995352	0.9958189	0.995352	0
2022-02-26 11:40:00	0.995369	0.995867	0.995369	0
2022-02-26 11:45:00	0.995372	0.9958693	0.995372	0
2022-02-26 11:50:00	0.995363	0.995728	0.995363	0
2022-02-26 11:55:00	0.995341	0.9955873	0.995341	0
2022-02-26 12:00:00	0.995361	0.9955887	0.995361	0
2022-02-26 12:05:00	0.995358	0.9955898	0.995358	0
2022-02-26 12:10:00	0.996284	0.9956368	0.996284	0
2022-02-26 12:15:00	0.995347	0.9954953	0.995347	0
2022-02-26 12:20:00	0.995361	0.9954508	0.995361	0
2022-02-26 12:25:00	0.995369	0.9954525	0.995369	0
2022-02-26 12:30:00	0.995344	0.99545	0.995344	0
2022-02-26 12:35:00	0.99533	0.9954458	0.99533	0
2022-02-26 12:40:00	0.995319	0.9954414	0.995319	0
2022-02-26 12:45:00	0.995314	0.9954387	0.995314	0
2022-02-26 12:50:00	0.995338	0.9954364	0.995338	0
2022-02-26 12:55:00	0.995358	0.9954364	0.995358	0
2022-02-26 13:00:00	0.995336	0.9953416	0.995336	0
2022-02-26 13:05:00	0.995325	0.9953394	0.995325	0
2022-02-26 13:10:00	0.995333	0.9953366	0.995333	0
2022-02-26 13:15:00	0.994885	0.9952882	0.994885	0
2022-02-26 13:20:00	0.994869	0.9952407	0.994869	0
2022-02-26 13:25:00	0.994885	0.9951962	0.994885	0
2022-02-26 13:30:00	0.994885	0.9951528	0.994885	0
2022-02-26 13:35:00	0.99583	0.9952044	0.99583	0
2022-02-26 13:40:00	0.995825	0.9952531	0.995825	0
2022-02-26 13:45:00	0.995352	0.9952525	0.995352	0
2022-02-26 13:50:00	0.994885	0.9952074	0.994885	0
2022-02-26 13:55:00	0.994866	0.9951615	0.994866	0
2022-02-26 14:00:00	0.995352	0.9951634	0.995352	0
2022-02-26 14:05:00	0.995347	0.9952096	0.995347	0
2022-02-26 14:10:00	0.994877	0.9952104	0.994877	0
2022-02-26 14:15:00	0.994863	0.9952082	0.994863	0
2022-02-26 14:20:00	0.994869	0.9952066	0.994869	0
2022-02-26 14:25:00	0.994874	0.995111	0.994874	0
2022-02-26 14:30:00	0.995327	0.9950612	0.995327	0
2022-02-26 14:35:00	0.995319	0.9950579	0.995319	0
2022-02-26 14:40:00	0.995314	0.9951008	0.995314	0
2022-02-26 14:45:00	0.995322	0.9951464	0.995322	0
2022-02-26 14:50:00	0.995333	0.9951445	0.995333	0
2022-02-26 14:55:00	0.995352	0.995145	0.995352	0
2022-02-26 15:00:00	0.994885	0.9951458	0.994885	0
2022-02-26 15:05:00	0.994896	0.9951491	0.994896	0
2022-02-26 15:10:00	0.994904	0.9951526	0.994904	0
2022-02-26 15:15:00	0.996281	0.9952933	0.996281	0
2022-02-26 15:20:00	0.995358	0.9952964	0.995358	0
2022-02-26 15:25:00	0.995369	0.9953014	0.995369	0
2022-02-26 15:30:00	0.995388	0.9953088	0.995388	0
2022-02-26 15:35:00	0.996317	0.9954083	0.996317	0
2022-02-26 15:40:00	0.994902	0.9953652	0.994902	0
2022-02-26 15:45:00	0.994907	0.9953207	0.994907	0
2022-02-26 15:50:00	0.995349	0.9953671	0.995349	0
2022-02-26 15:55:00	0.995358	0.9954133	0.995358	0
2022-02-26 16:00:00	0.995352	0.9954581	0.995352	0
2022-02-26 16:05:00	0.995333	0.9953633	0.995333	0
2022-02-26 16:10:00	0.995322	0.9953597	0.995322	0
2022-02-26 16:15:00	0.995344	0.9953572	0.995344	0
2022-02-26 16:20:00	0.995377	0.9953561	0.995377	0
2022-02-26 16:25:00	0.995363	0.9952607	0.995363	0
2022-02-26 16:30:00	0.995341	0.9953046	0.995341	0
2022-02-26 16:35:00	0.995344	0.9953483	0.995344	0
2022-02-26 16:40:00	0.995327	0.9953461	0.995327	0
2022-02-26 16:45:00	0.995336	0.9953439	0.995336	0
2022-02-26 16:50:00	0.995338	0.9953425	0.995338	0
2022-02-26 16:55:00	0.995806	0.9953898	0.995806	0
2022-02-26 17:00:00	0.995338	0.9953914	0.995338	0
2022-02-26 17:05:00	0.995355	0.9953925	0.995355	0
2022-02-26 17:10:00	0.995336	0.9953884	0.995336	0
2022-02-26 17:15:00	0.995341	0.9953862	0.995341	0
2022-02-26 17:20:00	0.995358	0.9953879	0.995358	0
2022-02-26 17:25:00	0.9963	0.9954835	0.9963	0
2022-02-26 17:30:00	0.995361	0.9954869	0.995361	0
2022-02-26 17:35:00	0.995352	0.9954885	0.995352	0
2022-02-26 17:40:00	0.995349	0.9954896	0.995349	0
2022-02-26 17:45:00	0.995333	0.9954423	0.995333	0
2022-02-26 17:50:00	0.995322	0.9954407	0.995322	0
2022-02-26 17:55:00	0.995314	0.9954366	0.995314	0
2022-02-26 18:00:00	0.994869	0.9953899	0.994869	0
2022-02-26 18:05:00	0.994871	0.9953429	0.994871	0
2022-02-26 18:10:00	0.995338	0.9953409	0.995338	0
2022-02-26 18:15:00	0.995341	0.995245	0.995341	0
2022-02-26 18:20:00	0.995327	0.9952416	0.995327	0
2022-02-26 18:25:00	0.995366	0.995243	0.995366	0
2022-02-26 18:30:00	0.99444	0.9951521	0.99444	0
2022-02-26 18:35:00	0.994415	0.9950603	0.994415	0
2022-02-26 18:40:00	0.995347	0.9950628	0.995347	0
2022-02-26 18:45:00	0.995361	0.9950675	0.995361	0
2022-02-26 18:50:00	0.994423	0.9950229	0.994423	0
2022-02-26 18:55:00	0.994404	0.9949762	0.994404	0
2022-02-26 19:00:00	0.995355	0.9949779	0.995355	0
2022-02-26 19:05:00	0.995366	0.9949804	0.995366	0
2022-02-26 19:10:00	0.995358	0.9949835	0.995358	0
2022-02-26 19:15:00	0.995336	0.9949805	0.995336	0
2022-02-26 19:20:00	0.994404	0.9949769	0.994404	0
2022-02-26 19:25:00	0.995325	0.9950679	0.995325	0
2022-02-26 19:30:00	0.995333	0.9950665	0.995333	0
2022-02-26 19:35:00	0.994388	0.9949692	0.994388	0
2022-02-26 19:40:00	0.994396	0.9949665	0.994396	0
2022-02-26 19:45:00	0.994401	0.9949662	0.994401	0
2022-02-26 19:50:00	0.995341	0.9949648	0.995341	0
2022-02-26 19:55:00	0.994874	0.9949156	0.994874	0
2022-02-26 20:00:00	0.993987	0.9947785	0.993987	0
2022-02-26 20:05:00	0.994921	0.994737	0.994921	0
2022-02-26 20:10:00	0.99397	0.9946936	0.99397	0
2022-02-26 20:15:00	0.995344	0.9946955	0.995344	0
2022-02-26 20:20:00	0.995344	0.9946966	0.995344	0
2022-02-26 20:25:00	0.995327	0.9947905	0.995327	0
2022-02-26 20:30:00	0.995336	0.9948845	0.995336	0
2022-02-26 20:35:00	0.995336	0.994978	0.995336	0
2022-02-26 20:40:00	0.994421	0.994886	0.994421	0
2022-02-26 20:45:00	0.994415	0.9948401	0.994415	0
2022-02-26 20:50:00	0.993945	0.9948359	0.993945	0
2022-02-26 20:55:00	0.995361	0.9948799	0.995361	0
2022-02-26 21:00:00	0.995352	0.9950181	0.995352	0
2022-02-26 21:05:00	0.995363	0.99502	0.995363	0
2022-02-26 21:10:00	0.995369	0.9950225	0.995369	0
2022-02-26 21:15:00	0.99488	0.9949778	0.99488	0
2022-02-26 21:20:00	0.994443	0.9948885	0.994443	0
2022-02-26 21:25:00	0.994415	0.9947964	0.994415	0
2022-02-26 21:30:00	0.995333	0.9948876	0.995333	0
2022-02-26 21:35:00	0.995349	0.994981	0.995349	0
2022-02-26 21:40:00	0.994415	0.995028	0.994415	0
2022-02-26 21:45:00	0.995363	0.9950282	0.995363	0
2022-02-26 21:50:00	0.995385	0.9950315	0.995385	0
2022-02-26 21:55:00	0.994434	0.9949386	0.994434	0
2022-02-26 22:00:00	0.994423	0.994844	0.994423	0
2022-02-26 22:05:00	0.995355	0.9948915	0.995355	0
2022-02-26 22:10:00	0.994434	0.9948906	0.994434	0
2022-02-26 22:15:00	0.994426	0.9948917	0.994426	0
2022-02-26 22:20:00	0.995338	0.9948922	0.995338	0
2022-02-26 22:25:00	0.994871	0.9948444	0.994871	0
2022-02-26 22:30:00	0.995822	0.9949851	0.995822	0
2022-02-26 22:35:00	0.99583	0.9950318	0.99583	0
2022-02-26 22:40:00	0.995808	0.9950741	0.995808	0
2022-02-26 22:45:00	0.994874	0.9951181	0.994874	0
2022-02-26 22:50:00	0.994393	0.9951151	0.994393	0
2022-02-26 22:55:00	0.99533	0.9951126	0.99533	0
2022-02-26 23:00:00	0.995352	0.9952044	0.995352	0
2022-02-26 23:05:00	0.993951	0.9951569	0.993951	0
2022-02-26 23:10:00	0.993931	0.9950162	0.993931	0
2022-02-26 23:15:00	0.994388	0.9949679	0.994388	0
2022-02-26 23:20:00	0.994874	0.9948731	0.994874	0
2022-02-26 23:25:00	0.994423	0.9947324	0.994423	0
2022-02-26 23:30:00	0.994404	0.994592	0.994404	0
2022-02-26 23:35:00	0.994437	0.9945483	0.994437	0
2022-02-26 23:40:00	0.994412	0.9945502	0.994412	0
2022-02-26 23:45:00	0.994907	0.9945079	0.994907	0
2022-02-26 23:50:00	0.993978	0.9943705	0.993978	0
2022-02-26 23:55:00	0.994418	0.9944172	0.994418	0
2022-02-27 00:00:00	0.994401	0.9944642	0.994401	0
2022-02-27 00:05:00	0.994401	0.9944655	0.994401	0
2022-02-27 00:10:00	0.99439	0.9944171	0.99439	0
2022-02-27 00:15:00	0.993959	0.9943707	0.993959	0
2022-02-27 00:20:00	0.994888	0.9944191	0.994888	0
2022-02-27 00:25:00	0.995363	0.9945117	0.995363	0
2022-02-27 00:30:00	0.994421	0.9945126	0.994421	0
2022-02-27 00:35:00	0.994429	0.9944648	0.994429	0
2022-02-27 00:40:00	0.995372	0.9946042	0.995372	0
2022-02-27 00:45:00	0.994443	0.9946067	0.994443	0
2022-02-27 00:50:00	0.994429	0.9946095	0.994429	0
2022-02-27 00:55:00	0.995808	0.9947502	0.995808	0
2022-02-27 01:00:00	0.99441	0.9947522	0.99441	0
2022-02-27 01:05:00	0.995327	0.994889	0.995327	0
2022-02-27 01:10:00	0.994896	0.9948898	0.994896	0
2022-02-27 01:15:00	0.995808	0.9949343	0.995808	0
2022-02-27 01:20:00	0.994407	0.9949329	0.994407	0
2022-02-27 01:25:00	0.994393	0.9949293	0.994393	0
2022-02-27 01:30:00	0.994415	0.9948336	0.994415	0
2022-02-27 01:35:00	0.994443	0.9948336	0.994443	0
2022-02-27 01:40:00	0.993962	0.9947869	0.993962	0
2022-02-27 01:45:00	0.994437	0.9946498	0.994437	0
2022-02-27 01:50:00	0.994429	0.9946517	0.994429	0
2022-02-27 01:55:00	0.993967	0.9945157	0.993967	0
2022-02-27 02:00:00	0.993945	0.9944206	0.993945	0
2022-02-27 02:05:00	0.995341	0.9943739	0.995341	0
2022-02-27 02:10:00	0.994412	0.9943744	0.994412	0
2022-02-27 02:15:00	0.994412	0.9943763	0.994412	0
2022-02-27 02:20:00	0.994415	0.9943763	0.994415	0
2022-02-27 02:25:00	0.99533	0.994465	0.99533	0
2022-02-27 02:30:00	0.994404	0.9945092	0.994404	0
2022-02-27 02:35:00	0.993489	0.9944144	0.993489	0
2022-02-27 02:40:00	0.994415	0.994413	0.994415	0
2022-02-27 02:45:00	0.994446	0.9944609	0.994446	0
2022-02-27 02:50:00	0.994434	0.9945098	0.994434	0
2022-02-27 02:55:00	0.994423	0.994418	0.994423	0
2022-02-27 03:00:00	0.995355	0.9945123	0.995355	0
2022-02-27 03:05:00	0.993016	0.9943727	0.993016	0
2022-02-27 03:10:00	0.995333	0.9944645	0.995333	0
2022-02-27 03:15:00	0.994388	0.9943703	0.994388	0
2022-02-27 03:20:00	0.993945	0.9943244	0.993945	0
2022-02-27 03:25:00	0.993929	0.9943684	0.993929	0
2022-02-27 03:30:00	0.994412	0.9943681	0.994412	0
2022-02-27 03:35:00	0.993962	0.9943197	0.993962	0
2022-02-27 03:40:00	0.995358	0.9944121	0.995358	0
2022-02-27 03:45:00	0.993484	0.9943182	0.993484	0
2022-02-27 03:50:00	0.994399	0.9942226	0.994399	0
2022-02-27 03:55:00	0.994401	0.9943611	0.994401	0
2022-02-27 04:00:00	0.994407	0.9942685	0.994407	0
2022-02-27 04:05:00	0.99486	0.9943157	0.99486	0
2022-02-27 04:10:00	0.994882	0.9944094	0.994882	0
2022-02-27 04:15:00	0.994399	0.9944564	0.994399	0
2022-02-27 04:20:00	0.994415	0.9944567	0.994415	0
2022-02-27 04:25:00	0.993478	0.9944083	0.993478	0
2022-02-27 04:30:00	0.994396	0.9943121	0.994396	0
2022-02-27 04:35:00	0.994415	0.9944052	0.994415	0
2022-02-27 04:40:00	0.993467	0.994312	0.993467	0
2022-02-27 04:45:00	0.994418	0.9943137	0.994418	0
2022-02-27 04:50:00	0.994415	0.9943145	0.994415	0
2022-02-27 04:55:00	0.994412	0.9942697	0.994412	0
2022-02-27 05:00:00	0.993945	0.994176	0.993945	0
2022-02-27 05:05:00	0.993464	0.9940825	0.993464	0
2022-02-27 05:10:00	0.994401	0.9940811	0.994401	0
2022-02-27 05:15:00	0.994418	0.9941751	0.994418	0
2022-02-27 05:20:00	0.993962	0.9941317	0.993962	0
2022-02-27 05:25:00	0.993473	0.9940375	0.993473	0
2022-02-27 05:30:00	0.993475	0.9940383	0.993475	0
2022-02-27 05:35:00	0.994412	0.9940377	0.994412	0
2022-02-27 05:40:00	0.994412	0.9940374	0.994412	0
2022-02-27 05:45:00	0.993478	0.993944	0.993478	0
2022-02-27 05:50:00	0.994423	0.9939918	0.994423	0
2022-02-27 05:55:00	0.994415	0.9940869	0.994415	0
2022-02-27 06:00:00	0.993014	0.9939482	0.993014	0
2022-02-27 06:05:00	0.99441	0.9939474	0.99441	0
2022-02-27 06:10:00	0.993461	0.9938973	0.993461	0
2022-02-27 06:15:00	0.9935	0.9939	0.9935	0
2022-02-27 06:20:00	0.99444	0.9939965	0.99444	0
2022-02-27 06:25:00	0.993508	0.9939061	0.993508	0
2022-02-27 06:30:00	0.993514	0.9938163	0.993514	0
2022-02-27 06:35:00	0.99352	0.9938205	0.99352	0
2022-02-27 06:40:00	0.994904	0.9938686	0.994904	0
2022-02-27 06:45:00	0.994426	0.9938697	0.994426	0
2022-02-27 06:50:00	0.993473	0.9939156	0.993473	0
2022-02-27 06:55:00	0.994421	0.9939167	0.994421	0
2022-02-27 07:00:00	0.993019	0.9938725	0.993019	0
2022-02-27 07:05:00	0.993481	0.9938706	0.993481	0
2022-02-27 07:10:00	0.993481	0.9937747	0.993481	0
2022-02-27 07:15:00	0.993959	0.9938198	0.993959	0
2022-02-27 07:20:00	0.993005	0.9937689	0.993005	0
2022-02-27 07:25:00	0.99397	0.9938139	0.99397	0
2022-02-27 07:30:00	0.993011	0.9936246	0.993011	0
2022-02-27 07:35:00	0.993945	0.9935765	0.993945	0
2022-02-27 07:40:00	0.993014	0.9935306	0.993014	0
2022-02-27 07:45:00	0.993011	0.9933896	0.993011	0
2022-02-27 07:50:00	0.993942	0.9934819	0.993942	0
2022-02-27 07:55:00	0.993976	0.9935314	0.993976	0
2022-02-27 08:00:00	0.993016	0.9934849	0.993016	0
2022-02-27 08:05:00	0.993011	0.9933901	0.993011	0
2022-02-27 08:10:00	0.993959	0.9934855	0.993959	0
2022-02-27 08:15:00	0.993022	0.9933907	0.993022	0
2022-02-27 08:20:00	0.99303	0.9933926	0.99303	0
2022-02-27 08:25:00	0.994421	0.9934402	0.994421	0
2022-02-27 08:30:00	0.994415	0.9935803	0.994415	0
2022-02-27 08:35:00	0.993478	0.993627	0.993478	0
2022-02-27 08:40:00	0.994396	0.9936724	0.994396	0
2022-02-27 08:45:00	0.994418	0.9937166	0.994418	0
2022-02-27 08:50:00	0.993044	0.9937194	0.993044	0
2022-02-27 08:55:00	0.993962	0.9938145	0.993962	0
2022-02-27 09:00:00	0.993489	0.9937675	0.993489	0
2022-02-27 09:05:00	0.99347	0.9938123	0.99347	0
2022-02-27 09:10:00	0.994404	0.9939497	0.994404	0
2022-02-27 09:15:00	0.994421	0.9939497	0.994421	0
2022-02-27 09:20:00	0.993967	0.9939049	0.993967	0
2022-02-27 09:25:00	0.994877	0.9940448	0.994877	0
2022-02-27 09:30:00	0.994426	0.9940478	0.994426	0
2022-02-27 09:35:00	0.994421	0.9940481	0.994421	0
2022-02-27 09:40:00	0.99347	0.9940907	0.99347	0
2022-02-27 09:45:00	0.993492	0.9940437	0.993492	0
2022-02-27 09:50:00	0.9935	0.9940448	0.9935	0
2022-02-27 09:55:00	0.993025	0.9940003	0.993025	0
2022-02-27 10:00:00	0.994418	0.9940017	0.994418	0
2022-02-27 10:05:00	0.993481	0.9939077	0.993481	0
2022-02-27 10:10:00	0.994399	0.9939509	0.994399	0
2022-02-27 10:15:00	0.99347	0.9938102	0.99347	0
2022-02-27 10:20:00	0.994418	0.9938094	0.994418	0
2022-02-27 10:25:00	0.993497	0.993717	0.993497	0
2022-02-27 10:30:00	0.994437	0.9938137	0.994437	0
2022-02-27 10:35:00	0.993511	0.9938156	0.993511	0
2022-02-27 10:40:00	0.993981	0.9938637	0.993981	0
2022-02-27 10:45:00	0.994448	0.994006	0.994448	0
2022-02-27 10:50:00	0.993984	0.9939626	0.993984	0
2022-02-27 10:55:00	0.993967	0.9940112	0.993967	0
2022-02-27 11:00:00	0.993492	0.9939205	0.993492	0
2022-02-27 11:05:00	0.993497	0.9939232	0.993497	0
2022-02-27 11:10:00	0.993041	0.9937855	0.993041	0
2022-02-27 11:15:00	0.993061	0.9937419	0.993061	0
2022-02-27 11:20:00	0.993506	0.9936488	0.993506	0
2022-02-27 11:25:00	0.994915	0.9937892	0.994915	0
2022-02-27 11:30:00	0.99397	0.9937881	0.99397	0
2022-02-27 11:35:00	0.993962	0.9937395	0.993962	0
2022-02-27 11:40:00	0.994421	0.9937832	0.994421	0
2022-02-27 11:45:00	0.99347	0.9937335	0.99347	0
2022-02-27 11:50:00	0.993473	0.9937316	0.993473	0
2022-02-27 11:55:00	0.994393	0.9938212	0.994393	0
2022-02-27 12:00:00	0.993464	0.9938635	0.993464	0
2022-02-27 12:05:00	0.993951	0.9939525	0.993951	0
2022-02-27 12:10:00	0.993	0.9939019	0.993	0
2022-02-27 12:15:00	0.993019	0.9937123	0.993019	0
2022-02-27 12:20:00	0.993467	0.993662	0.993467	0
2022-02-27 12:25:00	0.994885	0.9937543	0.994885	0
2022-02-27 12:30:00	0.993978	0.99371	0.993978	0
2022-02-27 12:35:00	0.993967	0.9937597	0.993967	0
2022-02-27 12:40:00	0.993503	0.9937627	0.993503	0
2022-02-27 12:45:00	0.993492	0.9936726	0.993492	0
2022-02-27 12:50:00	0.993503	0.9936765	0.993503	0
2022-02-27 12:55:00	0.993492	0.9936306	0.993492	0
2022-02-27 13:00:00	0.993503	0.9936809	0.993503	0
2022-02-27 13:05:00	0.993506	0.9937296	0.993506	0
2022-02-27 13:10:00	0.993044	0.9936873	0.993044	0
2022-02-27 13:15:00	0.993962	0.993595	0.993962	0
2022-02-27 13:20:00	0.994421	0.9936393	0.994421	0
2022-02-27 13:25:00	0.9935	0.9935926	0.9935	0
2022-02-27 13:30:00	0.993011	0.9935434	0.993011	0
2022-02-27 13:35:00	0.993475	0.9935417	0.993475	0
2022-02-27 13:40:00	0.993475	0.9935389	0.993475	0
2022-02-27 13:45:00	0.993473	0.993537	0.993473	0
2022-02-27 13:50:00	0.993956	0.9935823	0.993956	0
2022-02-27 13:55:00	0.993517	0.9935834	0.993517	0
2022-02-27 14:00:00	0.993531	0.9936321	0.993531	0
2022-02-27 14:05:00	0.993058	0.9935417	0.993058	0
2022-02-27 14:10:00	0.993058	0.9934054	0.993058	0
2022-02-27 14:15:00	0.993039	0.9933593	0.993039	0
2022-02-27 14:20:00	0.993978	0.993456	0.993978	0
2022-02-27 14:25:00	0.99303	0.9934115	0.99303	0
2022-02-27 14:30:00	0.993069	0.9933709	0.993069	0
2022-02-27 14:35:00	0.993061	0.9933297	0.993061	0
2022-02-27 14:40:00	0.993028	0.9932369	0.993028	0
2022-02-27 14:45:00	0.99397	0.9932822	0.99397	0
2022-02-27 14:50:00	0.993041	0.9932332	0.993041	0
2022-02-27 14:55:00	0.993063	0.9932337	0.993063	0
2022-02-27 15:00:00	0.993074	0.9932353	0.993074	0
2022-02-27 15:05:00	0.993069	0.9932383	0.993069	0
2022-02-27 15:10:00	0.993044	0.9931449	0.993044	0
2022-02-27 15:15:00	0.994434	0.9932853	0.994434	0
2022-02-27 15:20:00	0.993508	0.9933292	0.993508	0
2022-02-27 15:25:00	0.994446	0.9934677	0.994446	0
2022-02-27 15:30:00	0.993528	0.9935177	0.993528	0
2022-02-27 15:35:00	0.993539	0.9934746	0.993539	0
2022-02-27 15:40:00	0.994448	0.9936153	0.994448	0
2022-02-27 15:45:00	0.993547	0.9936637	0.993547	0
2022-02-27 15:50:00	0.993553	0.9937116	0.993553	0
2022-02-27 15:55:00	0.993555	0.9937602	0.993555	0
2022-02-27 16:00:00	0.993074	0.9937632	0.993074	0
2022-02-27 16:05:00	0.993533	0.9936731	0.993533	0
2022-02-27 16:10:00	0.993497	0.993672	0.993497	0
2022-02-27 16:15:00	0.993492	0.9935766	0.993492	0
2022-02-27 16:20:00	0.993473	0.9935711	0.993473	0
2022-02-27 16:25:00	0.993005	0.9935177	0.993005	0
2022-02-27 16:30:00	0.993005	0.9933734	0.993005	0
2022-02-27 16:35:00	0.993019	0.9933206	0.993019	0
2022-02-27 16:40:00	0.993	0.9932653	0.993	0
2022-02-27 16:45:00	0.993019	0.9932117	0.993019	0
2022-02-27 16:50:00	0.993014	0.9932057	0.993014	0
2022-02-27 16:55:00	0.993478	0.9932002	0.993478	0
2022-02-27 17:00:00	0.993959	0.9932464	0.993959	0
2022-02-27 17:05:00	0.993486	0.9932458	0.993486	0
2022-02-27 17:10:00	0.99303	0.9932015	0.99303	0
2022-02-27 17:15:00	0.992093	0.9931103	0.992093	0
2022-02-27 17:20:00	0.993033	0.9931131	0.993033	0
2022-02-27 17:25:00	0.99352	0.9931632	0.99352	0
2022-02-27 17:30:00	0.993489	0.9932121	0.993489	0
2022-02-27 17:35:00	0.993517	0.9932619	0.993517	0
2022-02-27 17:40:00	0.993517	0.9933122	0.993517	0
2022-02-27 17:45:00	0.993503	0.9933147	0.993503	0
2022-02-27 17:50:00	0.993025	0.9932213	0.993025	0
2022-02-27 17:55:00	0.99352	0.9932247	0.99352	0
2022-02-27 18:00:00	0.994437	0.9933654	0.994437	0
2022-02-27 18:05:00	0.992124	0.9933685	0.992124	0
2022-02-27 18:10:00	0.993025	0.9933677	0.993025	0
2022-02-27 18:15:00	0.993967	0.9934124	0.993967	0
2022-02-27 18:20:00	0.993055	0.993369	0.993055	0
2022-02-27 18:25:00	0.993069	0.9933242	0.993069	0
2022-02-27 18:30:00	0.992113	0.9931838	0.992113	0
2022-02-27 18:35:00	0.993061	0.9931396	0.993061	0
2022-02-27 18:40:00	0.994443	0.9932814	0.994443	0
2022-02-27 18:45:00	0.993497	0.9932791	0.993497	0
2022-02-27 18:50:00	0.994437	0.9932791	0.994437	0
2022-02-27 18:55:00	0.992577	0.9933244	0.992577	0
2022-02-27 19:00:00	0.993514	0.9933733	0.993514	0
2022-02-27 19:05:00	0.993497	0.9933263	0.993497	0
2022-02-27 19:10:00	0.993503	0.9933711	0.993503	0
2022-02-27 19:15:00	0.993508	0.993415	0.993508	0
2022-02-27 19:20:00	0.99303	0.9935067	0.99303	0
2022-02-27 19:25:00	0.993022	0.9935028	0.993022	0
2022-02-27 19:30:00	0.99347	0.9934055	0.99347	0
2022-02-27 19:35:00	0.993456	0.9934014	0.993456	0
2022-02-27 19:40:00	0.993025	0.9932602	0.993025	0
2022-02-27 19:45:00	0.992552	0.9932577	0.992552	0
2022-02-27 19:50:00	0.993497	0.993256	0.993497	0
2022-02-27 19:55:00	0.993475	0.9932538	0.993475	0
2022-02-27 20:00:00	0.993478	0.9932513	0.993478	0
2022-02-27 20:05:00	0.99253	0.9931535	0.99253	0
2022-02-27 20:10:00	0.9935	0.9932005	0.9935	0
2022-02-27 20:15:00	0.993536	0.9932519	0.993536	0
2022-02-27 20:20:00	0.993061	0.993211	0.993061	0
2022-02-27 20:25:00	0.993962	0.9932616	0.993962	0
2022-02-27 20:30:00	0.993956	0.9933547	0.993956	0
2022-02-27 20:35:00	0.993484	0.9934479	0.993484	0
2022-02-27 20:40:00	0.993484	0.9934466	0.993484	0
2022-02-27 20:45:00	0.993497	0.9934488	0.993497	0
2022-02-27 20:50:00	0.993506	0.9934516	0.993506	0
2022-02-27 20:55:00	0.993508	0.9935494	0.993508	0
2022-02-27 21:00:00	0.993508	0.9935502	0.993508	0
2022-02-27 21:05:00	0.993061	0.9935027	0.993061	0
2022-02-27 21:10:00	0.993508	0.9935474	0.993508	0
2022-02-27 21:15:00	0.993495	0.9935007	0.993495	0
2022-02-27 21:20:00	0.9935	0.9934551	0.9935	0
2022-02-27 21:25:00	0.993503	0.993457	0.993503	0
2022-02-27 21:30:00	0.993508	0.9934594	0.993508	0
2022-02-27 21:35:00	0.993484	0.9934581	0.993484	0
2022-02-27 21:40:00	0.993	0.9934075	0.993	0
2022-02-27 21:45:00	0.992535	0.9933102	0.992535	0
2022-02-27 21:50:00	0.992071	0.9931665	0.992071	0
2022-02-27 21:55:00	0.992071	0.9930675	0.992071	0
2022-02-27 22:00:00	0.992992	0.9930159	0.992992	0
2022-02-27 22:05:00	0.992544	0.9929208	0.992544	0
2022-02-27 22:10:00	0.993011	0.9928719	0.993011	0
2022-02-27 22:15:00	0.992997	0.9928213	0.992997	0
2022-02-27 22:20:00	0.993	0.9927705	0.993	0
2022-02-27 22:25:00	0.992054	0.9926275	0.992054	0
2022-02-27 22:30:00	0.992063	0.9925338	0.992063	0
2022-02-27 22:35:00	0.993003	0.9925806	0.993003	0
2022-02-27 22:40:00	0.993019	0.9926754	0.993019	0
2022-02-27 22:45:00	0.993016	0.9927699	0.993016	0
2022-02-27 22:50:00	0.993495	0.9928202	0.993495	0
2022-02-27 22:55:00	0.993008	0.9928666	0.993008	0
2022-02-27 23:00:00	0.993478	0.9929133	0.993478	0
2022-02-27 23:05:00	0.993506	0.9929642	0.993506	0
2022-02-27 23:10:00	0.993495	0.9930137	0.993495	0
2022-02-27 23:15:00	0.993486	0.9931569	0.993486	0
2022-02-27 23:20:00	0.992552	0.9932058	0.992552	0
2022-02-27 23:25:00	0.992079	0.9931134	0.992079	0
2022-02-27 23:30:00	0.992082	0.9930197	0.992082	0
2022-02-27 23:35:00	0.993508	0.9930689	0.993508	0
2022-02-27 23:40:00	0.993525	0.9930719	0.993525	0
2022-02-27 23:45:00	0.993539	0.993125	0.993539	0
2022-02-27 23:50:00	0.992596	0.9930368	0.992596	0
2022-02-27 23:55:00	0.99261	0.9929472	0.99261	0
2022-02-28 00:00:00	0.99352	0.9929497	0.99352	0
2022-02-28 00:05:00	0.992574	0.9928585	0.992574	0
2022-02-28 00:10:00	0.993497	0.992953	0.993497	0
2022-02-28 00:15:00	0.99352	0.9930971	0.99352	0
2022-02-28 00:20:00	0.992107	0.9930996	0.992107	0
2022-02-28 00:25:00	0.992107	0.9929595	0.992107	0
2022-02-28 00:30:00	0.993014	0.9929084	0.993014	0
2022-02-28 00:35:00	0.992544	0.9928089	0.992544	0
2022-02-28 00:40:00	0.993464	0.9928957	0.993464	0
2022-02-28 00:45:00	0.992549	0.9928896	0.992549	0
2022-02-28 00:50:00	0.992563	0.9927939	0.992563	0
2022-02-28 00:55:00	0.993506	0.9928871	0.993506	0
2022-02-28 01:00:00	0.992607	0.9927981	0.992607	0
2022-02-28 01:05:00	0.992613	0.9927074	0.992613	0
2022-02-28 01:10:00	0.992168	0.9927135	0.992168	0
2022-02-28 01:15:00	0.991217	0.9926245	0.991217	0
2022-02-28 01:20:00	0.993074	0.9926305	0.993074	0
2022-02-28 01:25:00	0.992602	0.9926363	0.992602	0
2022-02-28 01:30:00	0.992143	0.9925042	0.992143	0
2022-02-28 01:35:00	0.993503	0.9925996	0.993503	0
2022-02-28 01:40:00	0.992577	0.992601	0.992577	0
2022-02-28 01:45:00	0.992113	0.9924617	0.992113	0
2022-02-28 01:50:00	0.993503	0.9925513	0.993503	0
2022-02-28 01:55:00	0.992571	0.9925471	0.992571	0
2022-02-28 02:00:00	0.99256	0.9925863	0.99256	0
2022-02-28 02:05:00	0.992582	0.9927228	0.992582	0
2022-02-28 02:10:00	0.992135	0.9926289	0.992135	0
2022-02-28 02:15:00	0.992143	0.992583	0.992143	0
2022-02-28 02:20:00	0.992602	0.9926289	0.992602	0
2022-02-28 02:25:00	0.99261	0.9925396	0.99261	0
2022-02-28 02:30:00	0.992148	0.9924967	0.992148	0
2022-02-28 02:35:00	0.992618	0.9925472	0.992618	0
2022-02-28 02:40:00	0.992124	0.9924093	0.992124	0
2022-02-28 02:45:00	0.99209	0.9923612	0.99209	0
2022-02-28 02:50:00	0.992104	0.9923156	0.992104	0
2022-02-28 02:55:00	0.991175	0.9921749	0.991175	0
2022-02-28 03:00:00	0.992113	0.9921727	0.992113	0
2022-02-28 03:05:00	0.992101	0.9921685	0.992101	0
2022-02-28 03:10:00	0.992079	0.9921162	0.992079	0
2022-02-28 03:15:00	0.992077	0.9920629	0.992077	0
2022-02-28 03:20:00	0.992096	0.9920577	0.992096	0
2022-02-28 03:25:00	0.992585	0.9920544	0.992585	0
2022-02-28 03:30:00	0.992585	0.9921005	0.992585	0
2022-02-28 03:35:00	0.992571	0.9921486	0.992571	0
2022-02-28 03:40:00	0.992577	0.9921959	0.992577	0
2022-02-28 03:45:00	0.991659	0.9922443	0.991659	0
2022-02-28 03:50:00	0.992588	0.9922918	0.992588	0
2022-02-28 03:55:00	0.992588	0.9923405	0.992588	0
2022-02-28 04:00:00	0.992558	0.9923884	0.992558	0
2022-02-28 04:05:00	0.992566	0.9924373	0.992566	0
2022-02-28 04:10:00	0.992558	0.9924835	0.992558	0
2022-02-28 04:15:00	0.992538	0.9924788	0.992538	0
2022-02-28 04:20:00	0.99162	0.9923823	0.99162	0
2022-02-28 04:25:00	0.992549	0.9923801	0.992549	0
2022-02-28 04:30:00	0.992577	0.9923801	0.992577	0
2022-02-28 04:35:00	0.992577	0.9924719	0.992577	0
2022-02-28 04:40:00	0.99261	0.9924741	0.99261	0
2022-02-28 04:45:00	0.993099	0.9925252	0.993099	0
2022-02-28 04:50:00	0.992151	0.9924845	0.992151	0
2022-02-28 04:55:00	0.991656	0.9923935	0.991656	0
2022-02-28 05:00:00	0.992574	0.9923951	0.992574	0
2022-02-28 05:05:00	0.991615	0.9923028	0.991615	0
2022-02-28 05:10:00	0.992549	0.9923957	0.992549	0
2022-02-28 05:15:00	0.991643	0.9923051	0.991643	0
2022-02-28 05:20:00	0.991632	0.9922106	0.991632	0
2022-02-28 05:25:00	0.991175	0.9920704	0.991175	0
2022-02-28 05:30:00	0.991659	0.9919753	0.991659	0
2022-02-28 05:35:00	0.992577	0.9919231	0.992577	0
2022-02-28 05:40:00	0.992563	0.9919643	0.992563	0
2022-02-28 05:45:00	0.991667	0.9919654	0.991667	0
2022-02-28 05:50:00	0.991632	0.9918712	0.991632	0
2022-02-28 05:55:00	0.992544	0.9919641	0.992544	0
2022-02-28 06:00:00	0.992546	0.9919638	0.992546	0
2022-02-28 06:05:00	0.992546	0.9920541	0.992546	0
2022-02-28 06:10:00	0.993028	0.9921937	0.993028	0
2022-02-28 06:15:00	0.992107	0.9922869	0.992107	0
2022-02-28 06:20:00	0.991659	0.9922869	0.991659	0
2022-02-28 06:25:00	0.993992	0.9924284	0.993992	0
2022-02-28 06:30:00	0.993511	0.9925232	0.993511	0
2022-02-28 06:35:00	0.992596	0.9926161	0.992596	0
2022-02-28 06:40:00	0.993544	0.9928073	0.993544	0
2022-02-28 06:45:00	0.993517	0.9929046	0.993517	0
2022-02-28 06:50:00	0.992599	0.9929099	0.992599	0
2022-02-28 06:55:00	0.992607	0.992916	0.992607	0
2022-02-28 07:00:00	0.993533	0.9929665	0.993533	0
2022-02-28 07:05:00	0.992594	0.9930152	0.992594	0
2022-02-28 07:10:00	0.992596	0.9931089	0.992596	0
2022-02-28 07:15:00	0.992574	0.9929671	0.992574	0
2022-02-28 07:20:00	0.99303	0.992919	0.99303	0
2022-02-28 07:25:00	0.992104	0.9928698	0.992104	0
2022-02-28 07:30:00	0.993492	0.9928646	0.993492	0
2022-02-28 07:35:00	0.993066	0.9928195	0.993066	0
2022-02-28 07:40:00	0.992624	0.992822	0.992624	0
2022-02-28 07:45:00	0.99264	0.9928253	0.99264	0
2022-02-28 07:50:00	0.99355	0.992827	0.99355	0
2022-02-28 07:55:00	0.992602	0.9928278	0.992602	0
2022-02-28 08:00:00	0.99308	0.9928762	0.99308	0
2022-02-28 08:05:00	0.992137	0.9928325	0.992137	0
2022-02-28 08:10:00	0.992101	0.9927396	0.992101	0
2022-02-28 08:15:00	0.993041	0.9928333	0.993041	0
2022-02-28 08:20:00	0.993508	0.9928349	0.993508	0
2022-02-28 08:25:00	0.993542	0.9928825	0.993542	0
2022-02-28 08:30:00	0.99352	0.9929721	0.99352	0
2022-02-28 08:35:00	0.992574	0.9929655	0.992574	0
2022-02-28 08:40:00	0.993481	0.9929586	0.993481	0
2022-02-28 08:45:00	0.993495	0.9930479	0.993495	0
2022-02-28 08:50:00	0.99352	0.9930919	0.99352	0
2022-02-28 08:55:00	0.993036	0.9931818	0.993036	0
2022-02-28 09:00:00	0.99256	0.9932277	0.99256	0
2022-02-28 09:05:00	0.992552	0.9931788	0.992552	0
2022-02-28 09:10:00	0.993497	0.9931777	0.993497	0
2022-02-28 09:15:00	0.993522	0.9931757	0.993522	0
2022-02-28 09:20:00	0.994423	0.993266	0.994423	0
2022-02-28 09:25:00	0.993047	0.9933133	0.993047	0
2022-02-28 09:30:00	0.993517	0.9933169	0.993517	0
2022-02-28 09:35:00	0.9935	0.9933174	0.9935	0
2022-02-28 09:40:00	0.993492	0.9933146	0.993492	0
2022-02-28 09:45:00	0.993497	0.9933607	0.993497	0
2022-02-28 09:50:00	0.993506	0.9934553	0.993506	0
2022-02-28 09:55:00	0.993525	0.9935526	0.993525	0
2022-02-28 10:00:00	0.993522	0.9935551	0.993522	0
2022-02-28 10:05:00	0.994437	0.9936466	0.994437	0
2022-02-28 10:10:00	0.993539	0.9935582	0.993539	0
2022-02-28 10:15:00	0.993533	0.9936068	0.993533	0
2022-02-28 10:20:00	0.993061	0.9935612	0.993061	0
2022-02-28 10:25:00	0.993058	0.993517	0.993058	0
2022-02-28 10:30:00	0.993506	0.9935184	0.993506	0
2022-02-28 10:35:00	0.993041	0.9934728	0.993041	0
2022-02-28 10:40:00	0.993542	0.9934764	0.993542	0
2022-02-28 10:45:00	0.993547	0.9934786	0.993547	0
2022-02-28 10:50:00	0.994938	0.9936202	0.994938	0
2022-02-28 10:55:00	0.993531	0.9935296	0.993531	0
2022-02-28 11:00:00	0.993531	0.9935288	0.993531	0
2022-02-28 11:05:00	0.994476	0.9936231	0.994476	0
2022-02-28 11:10:00	0.993533	0.9936703	0.993533	0
2022-02-28 11:15:00	0.994009	0.9937654	0.994009	0
2022-02-28 11:20:00	0.993055	0.9937203	0.993055	0
2022-02-28 11:25:00	0.993506	0.9937668	0.993506	0
2022-02-28 11:30:00	0.993525	0.9937651	0.993525	0
2022-02-28 11:35:00	0.994003	0.9938107	0.994003	0
2022-02-28 11:40:00	0.994014	0.9937183	0.994014	0
2022-02-28 11:45:00	0.994003	0.9937655	0.994003	0
2022-02-28 11:50:00	0.993047	0.9937171	0.993047	0
2022-02-28 11:55:00	0.993511	0.9936206	0.993511	0
2022-02-28 12:00:00	0.993544	0.9936217	0.993544	0
2022-02-28 12:05:00	0.99352	0.9935728	0.99352	0
2022-02-28 12:10:00	0.99447	0.9937143	0.99447	0
2022-02-28 12:15:00	0.994446	0.9938083	0.994446	0
2022-02-28 12:20:00	0.993514	0.9938072	0.993514	0
2022-02-28 12:25:00	0.993503	0.9937572	0.993503	0
2022-02-28 12:30:00	0.994446	0.9938004	0.994446	0
2022-02-28 12:35:00	0.993503	0.9937504	0.993503	0
2022-02-28 12:40:00	0.993506	0.9937963	0.993506	0
2022-02-28 12:45:00	0.993959	0.9938411	0.993959	0
2022-02-28 12:50:00	0.994434	0.9939301	0.994434	0
2022-02-28 12:55:00	0.994412	0.9940193	0.994412	0
2022-02-28 13:00:00	0.993942	0.9939665	0.993942	0
2022-02-28 13:05:00	0.993055	0.9938274	0.993055	0
2022-02-28 13:10:00	0.993539	0.9938299	0.993539	0
2022-02-28 13:15:00	0.993077	0.9937873	0.993077	0
2022-02-28 13:20:00	0.993989	0.9937416	0.993989	0
2022-02-28 13:25:00	0.993058	0.9936971	0.993058	0
2022-02-28 13:30:00	0.99352	0.9936985	0.99352	0
2022-02-28 13:35:00	0.993503	0.9936529	0.993503	0
2022-02-28 13:40:00	0.993976	0.9936071	0.993976	0
2022-02-28 13:45:00	0.993948	0.9935607	0.993948	0
2022-02-28 13:50:00	0.99303	0.9934695	0.99303	0
2022-02-28 13:55:00	0.993033	0.9934673	0.993033	0
2022-02-28 14:00:00	0.993028	0.9934162	0.993028	0
2022-02-28 14:05:00	0.993956	0.9935041	0.993956	0
2022-02-28 14:10:00	0.993033	0.9934085	0.993033	0
2022-02-28 14:15:00	0.993508	0.9934535	0.993508	0
2022-02-28 14:20:00	0.993041	0.9934056	0.993041	0
2022-02-28 14:25:00	0.993041	0.9933594	0.993041	0
2022-02-28 14:30:00	0.993508	0.9933126	0.993508	0
2022-02-28 14:35:00	0.993497	0.9932675	0.993497	0
2022-02-28 14:40:00	0.993503	0.9933148	0.993503	0
2022-02-28 14:45:00	0.994426	0.9934541	0.994426	0
2022-02-28 14:50:00	0.994434	0.9935947	0.994434	0
2022-02-28 14:55:00	0.993492	0.9935483	0.993492	0
2022-02-28 15:00:00	0.993506	0.9935956	0.993506	0
2022-02-28 15:05:00	0.993481	0.9935929	0.993481	0
2022-02-28 15:10:00	0.993478	0.9936366	0.993478	0
2022-02-28 15:15:00	0.993461	0.9936786	0.993461	0
2022-02-28 15:20:00	0.993945	0.9937223	0.993945	0
2022-02-28 15:25:00	0.993962	0.9937688	0.993962	0
2022-02-28 15:30:00	0.993019	0.9937204	0.993019	0
2022-02-28 15:35:00	0.993019	0.9935797	0.993019	0
2022-02-28 15:40:00	0.993033	0.9934396	0.993033	0
2022-02-28 15:45:00	0.993025	0.9933929	0.993025	0
2022-02-28 15:50:00	0.993047	0.993347	0.993047	0
2022-02-28 15:55:00	0.993531	0.993352	0.993531	0
2022-02-28 16:00:00	0.994009	0.9934051	0.994009	0
2022-02-28 16:05:00	0.994	0.993459	0.994	0
2022-02-28 16:10:00	0.994462	0.9935107	0.994462	0
2022-02-28 16:15:00	0.994443	0.9935588	0.994443	0
2022-02-28 16:20:00	0.9935	0.9936069	0.9935	0
2022-02-28 16:25:00	0.99352	0.993657	0.99352	0
2022-02-28 16:30:00	0.993489	0.9937026	0.993489	0
2022-02-28 16:35:00	0.993016	0.9937017	0.993016	0
2022-02-28 16:40:00	0.993467	0.9937437	0.993467	0
2022-02-28 16:45:00	0.993019	0.9936925	0.993019	0
2022-02-28 16:50:00	0.993016	0.9935932	0.993016	0
2022-02-28 16:55:00	0.993014	0.9934946	0.993014	0
2022-02-28 17:00:00	0.993011	0.9933495	0.993011	0
2022-02-28 17:05:00	0.993489	0.9932541	0.993489	0
2022-02-28 17:10:00	0.993486	0.9932527	0.993486	0
2022-02-28 17:15:00	0.994432	0.9933439	0.994432	0
2022-02-28 17:20:00	0.993489	0.9933439	0.993489	0
2022-02-28 17:25:00	0.993484	0.9933907	0.993484	0
2022-02-28 17:30:00	0.994415	0.9934855	0.994415	0
2022-02-28 17:35:00	0.993467	0.9935303	0.993467	0
2022-02-28 17:40:00	0.993481	0.9935768	0.993481	0
2022-02-28 17:45:00	0.992082	0.9934836	0.992082	0
2022-02-28 17:50:00	0.994412	0.9936237	0.994412	0
2022-02-28 17:55:00	0.994457	0.9937205	0.994457	0
2022-02-28 18:00:00	0.993989	0.9937708	0.993989	0
2022-02-28 18:05:00	0.993976	0.9937252	0.993976	0
2022-02-28 18:10:00	0.993511	0.9937274	0.993511	0
2022-02-28 18:15:00	0.993978	0.9937768	0.993978	0
2022-02-28 18:20:00	0.993951	0.9937304	0.993951	0
2022-02-28 18:25:00	0.993467	0.9937304	0.993467	0
2022-02-28 18:30:00	0.993489	0.9937312	0.993489	0
2022-02-28 18:35:00	0.993484	0.9938714	0.993484	0
2022-02-28 18:40:00	0.993497	0.9937799	0.993497	0
2022-02-28 18:45:00	0.992588	0.993593	0.992588	0
2022-02-28 18:50:00	0.993536	0.9935477	0.993536	0
2022-02-28 18:55:00	0.993547	0.9935048	0.993547	0
2022-02-28 19:00:00	0.993525	0.9935062	0.993525	0
2022-02-28 19:05:00	0.992588	0.9933672	0.992588	0
2022-02-28 19:10:00	0.993039	0.993276	0.993039	0
2022-02-28 19:15:00	0.992574	0.9931867	0.992574	0
2022-02-28 19:20:00	0.993508	0.9931886	0.993508	0
2022-02-28 19:25:00	0.993992	0.9932394	0.993992	0
2022-02-28 19:30:00	0.993055	0.9931952	0.993055	0
2022-02-28 19:35:00	0.993976	0.993334	0.993976	0
2022-02-28 19:40:00	0.993508	0.9933312	0.993508	0
2022-02-28 19:45:00	0.9935	0.9933265	0.9935	0
2022-02-28 19:50:00	0.993506	0.9933246	0.993506	0
2022-02-28 19:55:00	0.992546	0.9933204	0.992546	0
2022-02-28 20:00:00	0.993511	0.9933676	0.993511	0
2022-02-28 20:05:00	0.993514	0.9934616	0.993514	0
2022-02-28 20:10:00	0.992582	0.993369	0.992582	0
2022-02-28 20:15:00	0.992571	0.9932269	0.992571	0
2022-02-28 20:20:00	0.993025	0.9932239	0.993025	0
2022-02-28 20:25:00	0.992099	0.9930362	0.992099	0
2022-02-28 20:30:00	0.992077	0.9928931	0.992077	0
2022-02-28 20:35:00	0.992079	0.992751	0.992079	0
2022-02-28 20:40:00	0.993039	0.9927043	0.993039	0
2022-02-28 20:45:00	0.992093	0.992659	0.992093	0
2022-02-28 20:50:00	0.992599	0.9925678	0.992599	0
2022-02-28 20:55:00	0.993514	0.9925678	0.993514	0
2022-02-28 21:00:00	0.992566	0.9925662	0.992566	0
2022-02-28 21:05:00	0.993489	0.992658	0.993489	0
2022-02-28 21:10:00	0.993514	0.9927069	0.993514	0
2022-02-28 21:15:00	0.993063	0.9928033	0.993063	0
2022-02-28 21:20:00	0.992129	0.9928085	0.992129	0
2022-02-28 21:25:00	0.993044	0.992905	0.993044	0
2022-02-28 21:30:00	0.992099	0.992811	0.992099	0
2022-02-28 21:35:00	0.992571	0.9928588	0.992571	0
2022-02-28 21:40:00	0.992591	0.992858	0.992591	0
2022-02-28 21:45:00	0.993025	0.9928091	0.993025	0
2022-02-28 21:50:00	0.993473	0.9928998	0.993473	0
2022-02-28 21:55:00	0.992555	0.9928064	0.992555	0
2022-02-28 22:00:00	0.993967	0.9928517	0.993967	0
2022-02-28 22:05:00	0.993011	0.9928465	0.993011	0
2022-02-28 22:10:00	0.993478	0.9929814	0.993478	0
2022-02-28 22:15:00	0.99253	0.99293	0.99253	0
2022-02-28 22:20:00	0.992549	0.992975	0.992549	0
2022-02-28 22:25:00	0.992549	0.9929728	0.992549	0
2022-02-28 22:30:00	0.992563	0.99297	0.992563	0
2022-02-28 22:35:00	0.991637	0.9928312	0.991637	0
2022-02-28 22:40:00	0.99256	0.9927399	0.99256	0
2022-02-28 22:45:00	0.99352	0.9928364	0.99352	0
2022-02-28 22:50:00	0.993503	0.99279	0.993503	0
2022-02-28 22:55:00	0.991629	0.9926518	0.991629	0
2022-02-28 23:00:00	0.993489	0.9926529	0.993489	0
2022-02-28 23:05:00	0.992555	0.9926554	0.992555	0
2022-02-28 23:10:00	0.992563	0.9926568	0.992563	0
2022-02-28 23:15:00	0.992558	0.9926577	0.992558	0
2022-02-28 23:20:00	0.992555	0.9926569	0.992555	0
2022-02-28 23:25:00	0.99258	0.9927512	0.99258	0
2022-02-28 23:30:00	0.992569	0.9927521	0.992569	0
2022-02-28 23:35:00	0.991643	0.9925644	0.991643	0
2022-02-28 23:40:00	0.992115	0.9924256	0.992115	0
2022-02-28 23:45:00	0.991184	0.9923811	0.991184	0
2022-02-28 23:50:00	0.993517	0.9923839	0.993517	0
2022-02-28 23:55:00	0.992088	0.9923372	0.992088	0
2022-03-01 00:00:00	0.992099	0.9922908	0.992099	0
2022-03-01 00:05:00	0.991159	0.9921509	0.991159	0
2022-03-01 00:10:00	0.993489	0.9922443	0.993489	0
2022-03-01 00:15:00	0.992101	0.9921964	0.992101	0
2022-03-01 00:20:00	0.992544	0.9921939	0.992544	0
2022-03-01 00:25:00	0.991656	0.9921952	0.991656	0
2022-03-01 00:30:00	0.99209	0.9921927	0.99209	0
2022-03-01 00:35:00	0.992101	0.9922844	0.992101	0
2022-03-01 00:40:00	0.991159	0.9920486	0.991159	0
2022-03-01 00:45:00	0.992099	0.9920497	0.992099	0
2022-03-01 00:50:00	0.991159	0.9919557	0.991159	0
2022-03-01 00:55:00	0.991156	0.9919554	0.991156	0
2022-03-01 01:00:00	0.991167	0.9917232	0.991167	0
2022-03-01 01:05:00	0.991159	0.991629	0.991159	0
2022-03-01 01:10:00	0.992085	0.9915831	0.992085	0
2022-03-01 01:15:00	0.99256	0.9916735	0.99256	0
2022-03-01 01:20:00	0.991637	0.9916282	0.991637	0
2022-03-01 01:25:00	0.992546	0.9916727	0.992546	0
2022-03-01 01:30:00	0.992079	0.9917647	0.992079	0
2022-03-01 01:35:00	0.991148	0.9916696	0.991148	0
2022-03-01 01:40:00	0.991632	0.9917169	0.991632	0
2022-03-01 01:45:00	0.991656	0.9917669	0.991656	0
2022-03-01 01:50:00	0.991637	0.9918139	0.991637	0
2022-03-01 01:55:00	0.991612	0.9918592	0.991612	0
2022-03-01 02:00:00	0.991145	0.9917652	0.991145	0
2022-03-01 02:05:00	0.992577	0.9917669	0.992577	0
2022-03-01 02:10:00	0.992563	0.9918595	0.992563	0
2022-03-01 02:15:00	0.992088	0.9918137	0.992088	0
2022-03-01 02:20:00	0.991164	0.9917222	0.991164	0
2022-03-01 02:25:00	0.99209	0.9918164	0.99209	0
2022-03-01 02:30:00	0.991618	0.991815	0.991618	0
2022-03-01 02:35:00	0.991643	0.9918137	0.991643	0
2022-03-01 02:40:00	0.991634	0.9918134	0.991634	0
2022-03-01 02:45:00	0.991626	0.9918148	0.991626	0
2022-03-01 02:50:00	0.991634	0.9918637	0.991634	0
2022-03-01 02:55:00	0.99164	0.99177	0.99164	0
2022-03-01 03:00:00	0.991615	0.9916752	0.991615	0
2022-03-01 03:05:00	0.991164	0.9915828	0.991164	0
2022-03-01 03:10:00	0.991637	0.9916301	0.991637	0
2022-03-01 03:15:00	0.992558	0.9916769	0.992558	0
2022-03-01 03:20:00	0.992088	0.9917239	0.992088	0
2022-03-01 03:25:00	0.991604	0.99172	0.991604	0
2022-03-01 03:30:00	0.99162	0.9917186	0.99162	0
2022-03-01 03:35:00	0.992552	0.9918112	0.992552	0
2022-03-01 03:40:00	0.993028	0.9919506	0.993028	0
2022-03-01 03:45:00	0.992118	0.9919984	0.992118	0
2022-03-01 03:50:00	0.99305	0.9921419	0.99305	0
2022-03-01 03:55:00	0.991665	0.992192	0.991665	0
2022-03-01 04:00:00	0.991659	0.9921942	0.991659	0
2022-03-01 04:05:00	0.991659	0.9921043	0.991659	0
2022-03-01 04:10:00	0.991203	0.9920158	0.991203	0
2022-03-01 04:15:00	0.992143	0.9920697	0.992143	0
2022-03-01 04:20:00	0.992571	0.9921648	0.992571	0
2022-03-01 04:25:00	0.991629	0.9920725	0.991629	0
2022-03-01 04:30:00	0.991637	0.9919334	0.991637	0
2022-03-01 04:35:00	0.991629	0.9918845	0.991629	0
2022-03-01 04:40:00	0.991667	0.9917462	0.991667	0
2022-03-01 04:45:00	0.991645	0.9917442	0.991645	0
2022-03-01 04:50:00	0.991648	0.9917431	0.991648	0
2022-03-01 04:55:00	0.991645	0.9917417	0.991645	0
2022-03-01 05:00:00	0.991648	0.9917862	0.991648	0
2022-03-01 05:05:00	0.99162	0.9917339	0.99162	0
2022-03-01 05:10:00	0.991615	0.9916383	0.991615	0
2022-03-01 05:15:00	0.991612	0.9916366	0.991612	0
2022-03-01 05:20:00	0.992544	0.9917273	0.992544	0
2022-03-01 05:25:00	0.991626	0.991727	0.991626	0
2022-03-01 05:30:00	0.991184	0.9916787	0.991184	0
2022-03-01 05:35:00	0.991623	0.9916765	0.991623	0
2022-03-01 05:40:00	0.991604	0.9916721	0.991604	0
2022-03-01 05:45:00	0.992071	0.9917147	0.992071	0
2022-03-01 05:50:00	0.991139	0.9916638	0.991139	0
2022-03-01 05:55:00	0.991609	0.9916627	0.991609	0
2022-03-01 06:00:00	0.991612	0.9916624	0.991612	0
2022-03-01 06:05:00	0.991643	0.9916655	0.991643	0
2022-03-01 06:10:00	0.991645	0.9915756	0.991645	0
2022-03-01 06:15:00	0.991618	0.9915748	0.991618	0
2022-03-01 06:20:00	0.991662	0.9916226	0.991662	0
2022-03-01 06:25:00	0.991659	0.9916262	0.991659	0
2022-03-01 06:30:00	0.991656	0.9916314	0.991656	0
2022-03-01 06:35:00	0.991673	0.9915916	0.991673	0
2022-03-01 06:40:00	0.992599	0.9917376	0.992599	0
2022-03-01 06:45:00	0.991679	0.9917446	0.991679	0
2022-03-01 06:50:00	0.992602	0.9918436	0.992602	0
2022-03-01 06:55:00	0.99261	0.9919403	0.99261	0
2022-03-01 07:00:00	0.992602	0.992036	0.992602	0
2022-03-01 07:05:00	0.991676	0.9920418	0.991676	0
2022-03-01 07:10:00	0.991214	0.991997	0.991214	0
2022-03-01 07:15:00	0.992137	0.9920448	0.992137	0
2022-03-01 07:20:00	0.991211	0.9920003	0.991211	0
2022-03-01 07:25:00	0.991186	0.9919516	0.991186	0
2022-03-01 07:30:00	0.991648	0.9918565	0.991648	0
2022-03-01 07:35:00	0.9912	0.9918086	0.9912	0
2022-03-01 07:40:00	0.992129	0.9917613	0.992129	0
2022-03-01 07:45:00	0.992621	0.9917624	0.992621	0
2022-03-01 07:50:00	0.99169	0.9916712	0.99169	0
2022-03-01 07:55:00	0.993063	0.9918099	0.993063	0
2022-03-01 08:00:00	0.991659	0.9918544	0.991659	0
2022-03-01 08:05:00	0.99122	0.9917627	0.99122	0
2022-03-01 08:10:00	0.991192	0.9917608	0.991192	0
2022-03-01 08:15:00	0.992585	0.9919007	0.992585	0
2022-03-01 08:20:00	0.992582	0.9919941	0.992582	0
2022-03-01 08:25:00	0.99258	0.9921321	0.99258	0
2022-03-01 08:30:00	0.991648	0.992084	0.991648	0
2022-03-01 08:35:00	0.992585	0.9920804	0.992585	0
2022-03-01 08:40:00	0.992555	0.9921669	0.992555	0
2022-03-01 08:45:00	0.992099	0.9920705	0.992099	0
2022-03-01 08:50:00	0.991623	0.9920669	0.991623	0
2022-03-01 08:55:00	0.991651	0.99211	0.991651	0
2022-03-01 09:00:00	0.991651	0.9921559	0.991651	0
2022-03-01 09:05:00	0.993036	0.992201	0.993036	0
2022-03-01 09:10:00	0.993025	0.9922453	0.993025	0
2022-03-01 09:15:00	0.992582	0.9922455	0.992582	0
2022-03-01 09:20:00	0.992566	0.9923373	0.992566	0
2022-03-01 09:25:00	0.99256	0.9923348	0.99256	0
2022-03-01 09:30:00	0.992101	0.9922894	0.992101	0
2022-03-01 09:35:00	0.99258	0.9923375	0.99258	0
2022-03-01 09:40:00	0.992552	0.9924304	0.992552	0
2022-03-01 09:45:00	0.99211	0.9924763	0.99211	0
2022-03-01 09:50:00	0.992594	0.9925706	0.992594	0
2022-03-01 09:55:00	0.99256	0.992523	0.99256	0
2022-03-01 10:00:00	0.992582	0.9924787	0.992582	0
2022-03-01 10:05:00	0.992616	0.9924821	0.992616	0
2022-03-01 10:10:00	0.992154	0.9924409	0.992154	0
2022-03-01 10:15:00	0.992129	0.9923978	0.992129	0
2022-03-01 10:20:00	0.99258	0.9924457	0.99258	0
2022-03-01 10:25:00	0.99258	0.9924457	0.99258	0
2022-03-01 10:30:00	0.992099	0.9924004	0.992099	0
2022-03-01 10:35:00	0.993536	0.992543	0.993536	0
2022-03-01 10:40:00	0.992613	0.9925449	0.992613	0
2022-03-01 10:45:00	0.992621	0.992551	0.992621	0
2022-03-01 10:50:00	0.992638	0.9925566	0.992638	0
2022-03-01 10:55:00	0.992591	0.9925541	0.992591	0
2022-03-01 11:00:00	0.992602	0.9925989	0.992602	0
2022-03-01 11:05:00	0.99258	0.992644	0.99258	0
2022-03-01 11:10:00	0.992582	0.9926442	0.992582	0
2022-03-01 11:15:00	0.992569	0.9926431	0.992569	0
2022-03-01 11:20:00	0.992577	0.9926909	0.992577	0
2022-03-01 11:25:00	0.99258	0.9925953	0.99258	0
2022-03-01 11:30:00	0.992569	0.9925909	0.992569	0
2022-03-01 11:35:00	0.992558	0.9925846	0.992558	0
2022-03-01 11:40:00	0.993497	0.9926705	0.993497	0
2022-03-01 11:45:00	0.99256	0.9926674	0.99256	0
2022-03-01 11:50:00	0.992569	0.9926641	0.992569	0
2022-03-01 11:55:00	0.992558	0.9926619	0.992558	0
2022-03-01 12:00:00	0.972533	0.990657	0.972533	0
2022-03-01 12:05:00	1.04391	0.9957911	1.04391	0
2022-03-01 12:10:00	1.0439	1.0009234	1.0439	0
2022-03-01 12:15:00	1.04391	1.0060564	1.04391	0
2022-03-01 12:20:00	1.04391	1.0111905	1.04391	0
2022-03-01 12:25:00	1.04391	1.0163257	1.04391	0
2022-03-01 12:30:00	1.04393	1.021369	1.04393	0
2022-03-01 12:35:00	1.04484	1.026597	1.04484	0
2022-03-01 12:40:00	1.04485	1.0318251	1.04485	0
2022-03-01 12:45:00	1.04391	1.0369603	1.04391	0
2022-03-01 12:50:00	1.04483	1.04419	1.04483	0
2022-03-01 12:55:00	1.04391	1.04419	1.04391	0
2022-03-01 13:00:00	1.04344	1.044144	1.04344	0
2022-03-01 13:05:00	1.0439	1.044143	1.0439	0
2022-03-01 13:10:00	1.04389	1.044141	1.04389	0
2022-03-01 13:15:00	1.0439	1.04414	1.0439	0
2022-03-01 13:20:00	1.04391	1.044138	1.04391	0
2022-03-01 13:25:00	1.04391	1.044045	1.04391	0
2022-03-01 13:30:00	1.04343	1.043903	1.04343	0
2022-03-01 13:35:00	1.04341	1.043853	1.04341	0
2022-03-01 13:40:00	1.04341	1.043711	1.04341	0
2022-03-01 13:45:00	1.04386	1.043706	1.04386	0
2022-03-01 13:50:00	1.04433	1.043795	1.04433	0
2022-03-01 13:55:00	1.04338	1.043743	1.04338	0
2022-03-01 14:00:00	1.0434	1.043694	1.0434	0
2022-03-01 14:05:00	1.04385	1.043689	1.04385	0
2022-03-01 14:10:00	1.04389	1.043687	1.04389	0
2022-03-01 14:15:00	1.04388	1.043684	1.04388	0
2022-03-01 14:20:00	1.04436	1.043777	1.04436	0
2022-03-01 14:25:00	1.04484	1.04392	1.04484	0
2022-03-01 14:30:00	1.04389	1.043968	1.04389	0
2022-03-01 14:35:00	1.04343	1.043925	1.04343	0
2022-03-01 14:40:00	1.04345	1.043837	1.04345	0
2022-03-01 14:45:00	1.04392	1.043891	1.04392	0
2022-03-01 14:50:00	1.04485	1.044036	1.04485	0
2022-03-01 14:55:00	1.04392	1.044043	1.04392	0
2022-03-01 15:00:00	1.0439	1.044044	1.0439	0
2022-03-01 15:05:00	1.04483	1.044139	1.04483	0
2022-03-01 15:10:00	1.04388	1.044091	1.04388	0
2022-03-01 15:15:00	1.04438	1.044045	1.04438	0
2022-03-01 15:20:00	1.04482	1.044138	1.04482	0
2022-03-01 15:25:00	1.04294	1.044089	1.04294	0
2022-03-01 15:30:00	1.04387	1.044131	1.04387	0
2022-03-01 15:35:00	1.04484	1.044223	1.04484	0
2022-03-01 15:40:00	1.04343	1.044081	1.04343	0
2022-03-01 15:45:00	1.04387	1.044076	1.04387	0
2022-03-01 15:50:00	1.04339	1.044025	1.04339	0
2022-03-01 15:55:00	1.0434	1.043882	1.0434	0
2022-03-01 16:00:00	1.04342	1.043836	1.04342	0
2022-03-01 16:05:00	1.04343	1.043741	1.04343	0
2022-03-01 16:10:00	1.0444	1.043699	1.0444	0
2022-03-01 16:15:00	1.04391	1.043796	1.04391	0
2022-03-01 16:20:00	1.04393	1.043802	1.04393	0
2022-03-01 16:25:00	1.0439	1.043708	1.0439	0
2022-03-01 16:30:00	1.04389	1.043754	1.04389	0
2022-03-01 16:35:00	1.04341	1.043708	1.04341	0
2022-03-01 16:40:00	1.04388	1.043757	1.04388	0
2022-03-01 16:45:00	1.04386	1.043803	1.04386	0
2022-03-01 16:50:00	1.04387	1.043848	1.04387	0
2022-03-01 16:55:00	1.04389	1.043894	1.04389	0
2022-03-01 17:00:00	1.04388	1.043842	1.04388	0
2022-03-01 17:05:00	1.04294	1.043745	1.04294	0
2022-03-01 17:10:00	1.04344	1.043696	1.04344	0
2022-03-01 17:15:00	1.04343	1.043649	1.04343	0
2022-03-01 17:20:00	1.04344	1.043604	1.04344	0
2022-03-01 17:25:00	1.0439	1.043653	1.0439	0
2022-03-01 17:30:00	1.04387	1.043652	1.04387	0
2022-03-01 17:35:00	1.04389	1.043655	1.04389	0
2022-03-01 17:40:00	1.0439	1.043658	1.0439	0
2022-03-01 17:45:00	1.04389	1.043658	1.04389	0
2022-03-01 17:50:00	1.04387	1.043657	1.04387	0
2022-03-01 17:55:00	1.04247	1.04361	1.04247	0
2022-03-01 18:00:00	1.04247	1.043513	1.04247	0
2022-03-01 18:05:00	1.04389	1.043559	1.04389	0
2022-03-01 18:10:00	1.04342	1.043557	1.04342	0
2022-03-01 18:15:00	1.04248	1.043415	1.04248	0
2022-03-01 18:20:00	1.0434	1.043368	1.0434	0
2022-03-01 18:25:00	1.04247	1.043226	1.04247	0
2022-03-01 18:30:00	1.04294	1.04313	1.04294	0
2022-03-01 18:35:00	1.04389	1.04313	1.04389	0
2022-03-01 18:40:00	1.04295	1.043038	1.04295	0
2022-03-01 18:45:00	1.04293	1.043084	1.04293	0
2022-03-01 18:50:00	1.04294	1.043131	1.04294	0
2022-03-01 18:55:00	1.04294	1.043036	1.04294	0
2022-03-01 19:00:00	1.04294	1.042988	1.04294	0
2022-03-01 19:05:00	1.04388	1.043128	1.04388	0
2022-03-01 19:10:00	1.04294	1.043082	1.04294	0
2022-03-01 19:15:00	1.04246	1.043081	1.04246	0
2022-03-01 19:20:00	1.04248	1.043035	1.04248	0
2022-03-01 19:25:00	1.04293	1.042939	1.04293	0
2022-03-01 19:30:00	1.04295	1.042939	1.04295	0
2022-03-01 19:35:00	1.04156	1.042802	1.04156	0
2022-03-01 19:40:00	1.04252	1.04276	1.04252	0
2022-03-01 19:45:00	1.0425	1.042716	1.0425	0
2022-03-01 19:50:00	1.04296	1.042718	1.04296	0
2022-03-01 19:55:00	1.04387	1.042717	1.04387	0
2022-03-01 20:00:00	1.04294	1.042717	1.04294	0
2022-03-01 20:05:00	1.04387	1.042858	1.04387	0
2022-03-01 20:10:00	1.04389	1.042999	1.04389	0
2022-03-01 20:15:00	1.04293	1.042999	1.04293	0
2022-03-01 20:20:00	1.04294	1.042998	1.04294	0
2022-03-01 20:25:00	1.04295	1.043137	1.04295	0
2022-03-01 20:30:00	1.04297	1.043182	1.04297	0
2022-03-01 20:35:00	1.04296	1.043228	1.04296	0
2022-03-01 20:40:00	1.04248	1.04318	1.04248	0
2022-03-01 20:45:00	1.04296	1.043089	1.04296	0
2022-03-01 20:50:00	1.04157	1.042952	1.04157	0
2022-03-01 20:55:00	1.04297	1.042862	1.04297	0
2022-03-01 21:00:00	1.043	1.042773	1.043	0
2022-03-01 21:05:00	1.04297	1.042777	1.04297	0
2022-03-01 21:10:00	1.04298	1.042781	1.04298	0
2022-03-01 21:15:00	1.043	1.042786	1.043	0
2022-03-01 21:20:00	1.04301	1.04279	1.04301	0
2022-03-01 21:25:00	1.04205	1.042699	1.04205	0
2022-03-01 21:30:00	1.04205	1.042656	1.04205	0
2022-03-01 21:35:00	1.04295	1.042655	1.04295	0
2022-03-01 21:40:00	1.04248	1.042746	1.04248	0
2022-03-01 21:45:00	1.04346	1.042795	1.04346	0
2022-03-01 21:50:00	1.04296	1.042791	1.04296	0
2022-03-01 21:55:00	1.04202	1.042696	1.04202	0
2022-03-01 22:00:00	1.042	1.042598	1.042	0
2022-03-01 22:05:00	1.04202	1.0425	1.04202	0
2022-03-01 22:10:00	1.04294	1.042493	1.04294	0
2022-03-01 22:15:00	1.04201	1.042489	1.04201	0
2022-03-01 22:20:00	1.04203	1.042487	1.04203	0
2022-03-01 22:25:00	1.04295	1.042487	1.04295	0
2022-03-01 22:30:00	1.042	1.042439	1.042	0
2022-03-01 22:35:00	1.04247	1.04234	1.04247	0
2022-03-01 22:40:00	1.04154	1.042198	1.04154	0
2022-03-01 22:45:00	1.04152	1.042148	1.04152	0
2022-03-01 22:50:00	1.04198	1.042146	1.04198	0
2022-03-01 22:55:00	1.04153	1.042097	1.04153	0
2022-03-01 23:00:00	1.04153	1.041956	1.04153	0
2022-03-01 23:05:00	1.04153	1.041908	1.04153	0
2022-03-01 23:10:00	1.04155	1.04186	1.04155	0
2022-03-01 23:15:00	1.04201	1.041766	1.04201	0
2022-03-01 23:20:00	1.04203	1.041769	1.04203	0
2022-03-01 23:25:00	1.04294	1.041816	1.04294	0
2022-03-01 23:30:00	1.04155	1.041817	1.04155	0
2022-03-01 23:35:00	1.04203	1.041868	1.04203	0
2022-03-01 23:40:00	1.04202	1.041872	1.04202	0
2022-03-01 23:45:00	1.04205	1.041924	1.04205	0
2022-03-01 23:50:00	1.04113	1.041884	1.04113	0
2022-03-01 23:55:00	1.04209	1.04194	1.04209	0
2022-03-02 00:00:00	1.04206	1.041991	1.04206	0
2022-03-02 00:05:00	1.04204	1.041994	1.04204	0
2022-03-02 00:10:00	1.04201	1.041992	1.04201	0
2022-03-02 00:15:00	1.04201	1.041899	1.04201	0
2022-03-02 00:20:00	1.04156	1.0419	1.04156	0
2022-03-02 00:25:00	1.04067	1.041764	1.04067	0
2022-03-02 00:30:00	1.04208	1.04177	1.04208	0
2022-03-02 00:35:00	1.04112	1.041677	1.04112	0
2022-03-02 00:40:00	1.04252	1.041816	1.04252	0
2022-03-02 00:45:00	1.0425	1.041857	1.0425	0
2022-03-02 00:50:00	1.04202	1.041853	1.04202	0
2022-03-02 00:55:00	1.04203	1.041852	1.04203	0
2022-03-02 01:00:00	1.04158	1.041809	1.04158	0
2022-03-02 01:05:00	1.04158	1.041766	1.04158	0
2022-03-02 01:10:00	1.04204	1.041814	1.04204	0
2022-03-02 01:15:00	1.04202	1.041949	1.04202	0
2022-03-02 01:20:00	1.04202	1.041943	1.04202	0
2022-03-02 01:25:00	1.04155	1.041986	1.04155	0
2022-03-02 01:30:00	1.04154	1.041888	1.04154	0
2022-03-02 01:35:00	1.04204	1.041842	1.04204	0
2022-03-02 01:40:00	1.04159	1.041799	1.04159	0
2022-03-02 01:45:00	1.04202	1.041798	1.04202	0
2022-03-02 01:50:00	1.04204	1.041844	1.04204	0
2022-03-02 01:55:00	1.04203	1.041889	1.04203	0
2022-03-02 02:00:00	1.04111	1.041796	1.04111	0
2022-03-02 02:05:00	1.04203	1.041797	1.04203	0
2022-03-02 02:10:00	1.0411	1.041705	1.0411	0
2022-03-02 02:15:00	1.04201	1.041751	1.04201	0
2022-03-02 02:20:00	1.04202	1.041799	1.04202	0
2022-03-02 02:25:00	1.04203	1.041798	1.04203	0
2022-03-02 02:30:00	1.04111	1.04175	1.04111	0
2022-03-02 02:35:00	1.04204	1.041752	1.04204	0
2022-03-02 02:40:00	1.04155	1.041703	1.04155	0
2022-03-02 02:45:00	1.04063	1.041563	1.04063	0
2022-03-02 02:50:00	1.04063	1.041515	1.04063	0
2022-03-02 02:55:00	1.0411	1.041422	1.0411	0
2022-03-02 03:00:00	1.04154	1.041466	1.04154	0
2022-03-02 03:05:00	1.04155	1.04142	1.04155	0
2022-03-02 03:10:00	1.04246	1.041464	1.04246	0
2022-03-02 03:15:00	1.04108	1.041369	1.04108	0
2022-03-02 03:20:00	1.04247	1.041505	1.04247	0
2022-03-02 03:25:00	1.04111	1.041412	1.04111	0
2022-03-02 03:30:00	1.04158	1.041415	1.04158	0
2022-03-02 03:35:00	1.04157	1.041509	1.04157	0
2022-03-02 03:40:00	1.04204	1.04165	1.04204	0
2022-03-02 03:45:00	1.0411	1.04165	1.0411	0
2022-03-02 03:50:00	1.04111	1.041607	1.04111	0
2022-03-02 03:55:00	1.04206	1.041658	1.04206	0
2022-03-02 04:00:00	1.04206	1.041618	1.04206	0
2022-03-02 04:05:00	1.04111	1.041621	1.04111	0
2022-03-02 04:10:00	1.0411	1.041484	1.0411	0
2022-03-02 04:15:00	1.04204	1.041577	1.04204	0
2022-03-02 04:20:00	1.04111	1.04153	1.04111	0
2022-03-02 04:25:00	1.0411	1.041483	1.0411	0
2022-03-02 04:30:00	1.04109	1.041388	1.04109	0
2022-03-02 04:35:00	1.04108	1.041386	1.04108	0
2022-03-02 04:40:00	1.04061	1.041336	1.04061	0
2022-03-02 04:45:00	1.04109	1.041239	1.04109	0
2022-03-02 04:50:00	1.04065	1.041098	1.04065	0
2022-03-02 04:55:00	1.04157	1.041144	1.04157	0
2022-03-02 05:00:00	1.04159	1.041193	1.04159	0
2022-03-02 05:05:00	1.03969	1.040958	1.03969	0
2022-03-02 05:10:00	1.04065	1.040912	1.04065	0
2022-03-02 05:15:00	1.04063	1.040865	1.04063	0
2022-03-02 05:20:00	1.03969	1.040725	1.03969	0
2022-03-02 05:25:00	1.03968	1.040585	1.03968	0
2022-03-02 05:30:00	1.04063	1.040587	1.04063	0
2022-03-02 05:35:00	1.03969	1.040447	1.03969	0
2022-03-02 05:40:00	1.0411	1.040492	1.0411	0
2022-03-02 05:45:00	1.04112	1.040447	1.04112	0
2022-03-02 05:50:00	1.0402	1.040308	1.0402	0
2022-03-02 05:55:00	1.04111	1.04045	1.04111	0
2022-03-02 06:00:00	1.04018	1.040403	1.04018	0
2022-03-02 06:05:00	1.04113	1.040453	1.04113	0
2022-03-02 06:10:00	1.04113	1.040597	1.04113	0
2022-03-02 06:15:00	1.04109	1.040738	1.04109	0
2022-03-02 06:20:00	1.04062	1.040737	1.04062	0
2022-03-02 06:25:00	1.04065	1.040833	1.04065	0
2022-03-02 06:30:00	1.04205	1.040928	1.04205	0
2022-03-02 06:35:00	1.04204	1.04102	1.04204	0
2022-03-02 06:40:00	1.04207	1.041207	1.04207	0
2022-03-02 06:45:00	1.0411	1.041206	1.0411	0
2022-03-02 06:50:00	1.04014	1.041202	1.04014	0
2022-03-02 06:55:00	1.04109	1.041198	1.04109	0
2022-03-02 07:00:00	1.04109	1.041194	1.04109	0
2022-03-02 07:05:00	1.04112	1.041197	1.04112	0
2022-03-02 07:10:00	1.04113	1.041248	1.04113	0
2022-03-02 07:15:00	1.04206	1.041389	1.04206	0
2022-03-02 07:20:00	1.04207	1.041391	1.04207	0
2022-03-02 07:25:00	1.04207	1.041394	1.04207	0
2022-03-02 07:30:00	1.04207	1.041394	1.04207	0
2022-03-02 07:35:00	1.04207	1.041491	1.04207	0
2022-03-02 07:40:00	1.04161	1.041638	1.04161	0
2022-03-02 07:45:00	1.04207	1.041736	1.04207	0
2022-03-02 07:50:00	1.04158	1.041785	1.04158	0
2022-03-02 07:55:00	1.0425	1.041923	1.0425	0
2022-03-02 08:00:00	1.04205	1.042015	1.04205	0
2022-03-02 08:05:00	1.04204	1.042013	1.04204	0
2022-03-02 08:10:00	1.04254	1.04206	1.04254	0
2022-03-02 08:15:00	1.04299	1.042152	1.04299	0
2022-03-02 08:20:00	1.04207	1.042152	1.04207	0
2022-03-02 08:25:00	1.04301	1.042246	1.04301	0
2022-03-02 08:30:00	1.04205	1.04229	1.04205	0
2022-03-02 08:35:00	1.043	1.042383	1.043	0
2022-03-02 08:40:00	1.04253	1.042478	1.04253	0
2022-03-02 08:45:00	1.04347	1.042575	1.04347	0
2022-03-02 08:50:00	1.04253	1.042623	1.04253	0
2022-03-02 08:55:00	1.04254	1.042673	1.04254	0
2022-03-02 09:00:00	1.04161	1.04258	1.04161	0
2022-03-02 09:05:00	1.04252	1.042533	1.04252	0
2022-03-02 09:10:00	1.04343	1.042669	1.04343	0
2022-03-02 09:15:00	1.04394	1.042762	1.04394	0
2022-03-02 09:20:00	1.04393	1.04295	1.04393	0
2022-03-02 09:25:00	1.04344	1.042994	1.04344	0
2022-03-02 09:30:00	1.0425	1.042991	1.0425	0
2022-03-02 09:35:00	1.04344	1.042988	1.04344	0
2022-03-02 09:40:00	1.04389	1.043124	1.04389	0
2022-03-02 09:45:00	1.0439	1.04326	1.0439	0
2022-03-02 09:50:00	1.04391	1.04349	1.04391	0
2022-03-02 09:55:00	1.04438	1.043676	1.04438	0
2022-03-02 10:00:00	1.0439	1.043723	1.0439	0
2022-03-02 10:05:00	1.04389	1.043718	1.04389	0
2022-03-02 10:10:00	1.04389	1.043714	1.04389	0
2022-03-02 10:15:00	1.04343	1.043713	1.04343	0
2022-03-02 10:20:00	1.04342	1.043805	1.04342	0
2022-03-02 10:25:00	1.0439	1.043851	1.0439	0
2022-03-02 10:30:00	1.04389	1.043851	1.04389	0
2022-03-02 10:35:00	1.0434	1.043801	1.0434	0
2022-03-02 10:40:00	1.04342	1.043752	1.04342	0
2022-03-02 10:45:00	1.04342	1.043656	1.04342	0
2022-03-02 10:50:00	1.0434	1.043606	1.0434	0
2022-03-02 10:55:00	1.0434	1.043557	1.0434	0
2022-03-02 11:00:00	1.04387	1.043555	1.04387	0
2022-03-02 11:05:00	1.0434	1.043552	1.0434	0
2022-03-02 11:10:00	1.04339	1.043549	1.04339	0
2022-03-02 11:15:00	1.0434	1.043499	1.0434	0
2022-03-02 11:20:00	1.04342	1.043452	1.04342	0
2022-03-02 11:25:00	1.04344	1.043456	1.04344	0
2022-03-02 11:30:00	1.04388	1.043502	1.04388	0
2022-03-02 11:35:00	1.0439	1.04355	1.0439	0
2022-03-02 11:40:00	1.0439	1.0436	1.0439	0
2022-03-02 11:45:00	1.04389	1.043649	1.04389	0
2022-03-02 11:50:00	1.04388	1.04365	1.04388	0
2022-03-02 11:55:00	1.04389	1.043699	1.04389	0
2022-03-02 12:00:00	1.04294	1.043654	1.04294	0
2022-03-02 12:05:00	1.04386	1.0437	1.04386	0
2022-03-02 12:10:00	1.04293	1.043651	1.04293	0
2022-03-02 12:15:00	1.04292	1.043599	1.04292	0
2022-03-02 12:20:00	1.04294	1.043505	1.04294	0
2022-03-02 12:25:00	1.04296	1.043411	1.04296	0
2022-03-02 12:30:00	1.04296	1.043317	1.04296	0
2022-03-02 12:35:00	1.04296	1.043224	1.04296	0
2022-03-02 12:40:00	1.04248	1.043084	1.04248	0
2022-03-02 12:45:00	1.0425	1.042945	1.0425	0
2022-03-02 12:50:00	1.04296	1.042947	1.04296	0
2022-03-02 12:55:00	1.04341	1.042902	1.04341	0
2022-03-02 13:00:00	1.04296	1.042905	1.04296	0
2022-03-02 13:05:00	1.04295	1.042908	1.04295	0
2022-03-02 13:10:00	1.04295	1.042909	1.04295	0
2022-03-02 13:15:00	1.04296	1.042909	1.04296	0
2022-03-02 13:20:00	1.04387	1.043	1.04387	0
2022-03-02 13:25:00	1.04387	1.043091	1.04387	0
2022-03-02 13:30:00	1.04387	1.04323	1.04387	0
2022-03-02 13:35:00	1.04387	1.043367	1.04387	0
2022-03-02 13:40:00	1.04294	1.043365	1.04294	0
2022-03-02 13:45:00	1.04295	1.043319	1.04295	0
2022-03-02 13:50:00	1.04298	1.043321	1.04298	0
2022-03-02 13:55:00	1.0439	1.043416	1.0439	0
2022-03-02 14:00:00	1.04342	1.043463	1.04342	0
2022-03-02 14:05:00	1.04251	1.043418	1.04251	0
2022-03-02 14:10:00	1.0425	1.043281	1.0425	0
2022-03-02 14:15:00	1.04341	1.043235	1.04341	0
2022-03-02 14:20:00	1.04246	1.043094	1.04246	0
2022-03-02 14:25:00	1.04386	1.043093	1.04386	0
2022-03-02 14:30:00	1.04293	1.043092	1.04293	0
2022-03-02 14:35:00	1.04388	1.043185	1.04388	0
2022-03-02 14:40:00	1.0425	1.043137	1.0425	0
2022-03-02 14:45:00	1.04387	1.043134	1.04387	0
2022-03-02 14:50:00	1.04389	1.043181	1.04389	0
2022-03-02 14:55:00	1.04295	1.043225	1.04295	0
2022-03-02 15:00:00	1.04386	1.043361	1.04386	0
2022-03-02 15:05:00	1.04385	1.043405	1.04385	0
2022-03-02 15:10:00	1.04291	1.04345	1.04291	0
2022-03-02 15:15:00	1.04432	1.043496	1.04432	0
2022-03-02 15:20:00	1.04295	1.043498	1.04295	0
2022-03-02 15:25:00	1.04295	1.043405	1.04295	0
2022-03-02 15:30:00	1.04295	1.04345	1.04295	0
2022-03-02 15:35:00	1.04389	1.043452	1.04389	0
2022-03-02 15:40:00	1.0434	1.043403	1.0434	0
2022-03-02 15:45:00	1.04297	1.043405	1.04297	0
2022-03-02 15:50:00	1.04294	1.043313	1.04294	0
2022-03-02 15:55:00	1.04293	1.043221	1.04293	0
2022-03-02 16:00:00	1.04292	1.043222	1.04292	0
2022-03-02 16:05:00	1.04293	1.043083	1.04293	0
2022-03-02 16:10:00	1.04292	1.04308	1.04292	0
2022-03-02 16:15:00	1.04201	1.042986	1.04201	0
2022-03-02 16:20:00	1.04299	1.04299	1.04299	0
2022-03-02 16:25:00	1.04204	1.042805	1.04204	0
2022-03-02 16:30:00	1.04296	1.042761	1.04296	0
2022-03-02 16:35:00	1.04295	1.042759	1.04295	0
2022-03-02 16:40:00	1.04293	1.042758	1.04293	0
2022-03-02 16:45:00	1.04294	1.042759	1.04294	0
2022-03-02 16:50:00	1.04202	1.042669	1.04202	0
2022-03-02 16:55:00	1.04295	1.042671	1.04295	0
2022-03-02 17:00:00	1.04201	1.04258	1.04201	0
2022-03-02 17:05:00	1.04294	1.042673	1.04294	0
2022-03-02 17:10:00	1.04294	1.042668	1.04294	0
2022-03-02 17:15:00	1.04203	1.042667	1.04203	0
2022-03-02 17:20:00	1.04204	1.042575	1.04204	0
2022-03-02 17:25:00	1.04296	1.042576	1.04296	0
2022-03-02 17:30:00	1.04153	1.042436	1.04153	0
2022-03-02 17:35:00	1.04294	1.042436	1.04294	0
2022-03-02 17:40:00	1.04155	1.042389	1.04155	0
2022-03-02 17:45:00	1.04153	1.042247	1.04153	0
2022-03-02 17:50:00	1.04152	1.042198	1.04152	0
2022-03-02 17:55:00	1.04246	1.04215	1.04246	0
2022-03-02 18:00:00	1.04202	1.042058	1.04202	0
2022-03-02 18:05:00	1.04203	1.042058	1.04203	0
2022-03-02 18:10:00	1.042	1.042054	1.042	0
2022-03-02 18:15:00	1.04202	1.04196	1.04202	0
2022-03-02 18:20:00	1.04155	1.041962	1.04155	0
2022-03-02 18:25:00	1.04153	1.041821	1.04153	0
2022-03-02 18:30:00	1.042	1.041866	1.042	0
2022-03-02 18:35:00	1.042	1.041913	1.042	0
2022-03-02 18:40:00	1.04199	1.04196	1.04199	0
2022-03-02 18:45:00	1.04199	1.041913	1.04199	0
2022-03-02 18:50:00	1.042	1.041911	1.042	0
2022-03-02 18:55:00	1.04155	1.041863	1.04155	0
2022-03-02 19:00:00	1.04156	1.041819	1.04156	0
2022-03-02 19:05:00	1.04109	1.041726	1.04109	0
2022-03-02 19:10:00	1.04113	1.041684	1.04113	0
2022-03-02 19:15:00	1.04207	1.041738	1.04207	0
2022-03-02 19:20:00	1.04204	1.041742	1.04204	0
2022-03-02 19:25:00	1.04112	1.041654	1.04112	0
2022-03-02 19:30:00	1.04159	1.041614	1.04159	0
2022-03-02 19:35:00	1.04157	1.041572	1.04157	0
2022-03-02 19:40:00	1.04204	1.041576	1.04204	0
2022-03-02 19:45:00	1.04158	1.041579	1.04158	0
2022-03-02 19:50:00	1.04111	1.041534	1.04111	0
2022-03-02 19:55:00	1.04205	1.04163	1.04205	0
2022-03-02 20:00:00	1.04202	1.041719	1.04202	0
2022-03-02 20:05:00	1.04155	1.041667	1.04155	0
2022-03-02 20:10:00	1.04156	1.041619	1.04156	0
2022-03-02 20:15:00	1.04063	1.04157	1.04063	0
2022-03-02 20:20:00	1.04157	1.041568	1.04157	0
2022-03-02 20:25:00	1.04066	1.041477	1.04066	0
2022-03-02 20:30:00	1.0416	1.041433	1.0416	0
2022-03-02 20:35:00	1.04063	1.041338	1.04063	0
2022-03-02 20:40:00	1.04155	1.041382	1.04155	0
2022-03-02 20:45:00	1.04062	1.041239	1.04062	0
2022-03-02 20:50:00	1.0406	1.041097	1.0406	0
2022-03-02 20:55:00	1.04062	1.041004	1.04062	0
2022-03-02 21:00:00	1.04106	1.040954	1.04106	0
2022-03-02 21:05:00	1.04105	1.040996	1.04105	0
2022-03-02 21:10:00	1.042	1.041039	1.042	0
2022-03-02 21:15:00	1.0411	1.041083	1.0411	0
2022-03-02 21:20:00	1.04107	1.04103	1.04107	0
2022-03-02 21:25:00	1.04109	1.041076	1.04109	0
2022-03-02 21:30:00	1.04109	1.04103	1.04109	0
2022-03-02 21:35:00	1.04203	1.041171	1.04203	0
2022-03-02 21:40:00	1.04204	1.041315	1.04204	0
2022-03-02 21:45:00	1.04111	1.041364	1.04111	0
2022-03-02 21:50:00	1.0411	1.041368	1.0411	0
2022-03-02 21:55:00	1.04014	1.041277	1.04014	0
2022-03-02 22:00:00	1.04013	1.04109	1.04013	0
2022-03-02 22:05:00	1.04058	1.041038	1.04058	0
2022-03-02 22:10:00	1.04104	1.041035	1.04104	0
2022-03-02 22:15:00	1.04011	1.040937	1.04011	0
2022-03-02 22:20:00	1.04013	1.040841	1.04013	0
2022-03-02 22:25:00	1.04108	1.040746	1.04108	0
2022-03-02 22:30:00	1.04063	1.040605	1.04063	0
2022-03-02 22:35:00	1.04064	1.040558	1.04064	0
2022-03-02 22:40:00	1.03971	1.040419	1.03971	0
2022-03-02 22:45:00	1.04063	1.040468	1.04063	0
2022-03-02 22:50:00	1.03969	1.040424	1.03969	0
2022-03-02 22:55:00	1.0397	1.040336	1.0397	0
2022-03-02 23:00:00	1.04112	1.040344	1.04112	0
2022-03-02 23:05:00	1.04112	1.040445	1.04112	0
2022-03-02 23:10:00	1.0402	1.040452	1.0402	0
2022-03-02 23:15:00	1.04021	1.040365	1.04021	0
2022-03-02 23:20:00	1.04065	1.040367	1.04065	0
2022-03-02 23:25:00	1.04064	1.040367	1.04064	0
2022-03-02 23:30:00	1.04016	1.040412	1.04016	0
2022-03-02 23:35:00	1.04017	1.040366	1.04017	0
2022-03-02 23:40:00	1.04016	1.040413	1.04016	0
2022-03-02 23:45:00	1.04107	1.04055	1.04107	0
2022-03-02 23:50:00	1.04108	1.040546	1.04108	0
2022-03-02 23:55:00	1.0411	1.040544	1.0411	0
2022-03-03 00:00:00	1.04014	1.040538	1.04014	0
2022-03-03 00:05:00	1.03969	1.040486	1.03969	0
2022-03-03 00:10:00	1.0397	1.040391	1.0397	0
2022-03-03 00:15:00	1.03972	1.040299	1.03972	0
2022-03-03 00:20:00	1.03971	1.040254	1.03971	0
2022-03-03 00:25:00	1.04021	1.040258	1.04021	0
2022-03-03 00:30:00	1.04023	1.040265	1.04023	0
2022-03-03 00:35:00	1.04112	1.04027	1.04112	0
2022-03-03 00:40:00	1.04019	1.040181	1.04019	0
2022-03-03 00:45:00	1.03973	1.040044	1.03973	0
2022-03-03 00:50:00	1.03971	1.040001	1.03971	0
2022-03-03 00:55:00	1.04017	1.040049	1.04017	0
2022-03-03 01:00:00	1.03969	1.040048	1.03969	0
2022-03-03 01:05:00	1.04018	1.040094	1.04018	0
2022-03-03 01:10:00	1.04017	1.04014	1.04017	0
2022-03-03 01:15:00	1.04017	1.040136	1.04017	0
2022-03-03 01:20:00	1.0397	1.040083	1.0397	0
2022-03-03 01:25:00	1.03967	1.039938	1.03967	0
2022-03-03 01:30:00	1.03967	1.039886	1.03967	0
2022-03-03 01:35:00	1.04014	1.039927	1.04014	0
2022-03-03 01:40:00	1.04014	1.03997	1.04014	0
2022-03-03 01:45:00	1.03968	1.039921	1.03968	0
2022-03-03 01:50:00	1.03971	1.039923	1.03971	0
2022-03-03 01:55:00	1.03971	1.039876	1.03971	0
2022-03-03 02:00:00	1.03926	1.039785	1.03926	0
2022-03-03 02:05:00	1.03974	1.039742	1.03974	0
2022-03-03 02:10:00	1.0402	1.039792	1.0402	0
2022-03-03 02:15:00	1.04019	1.039844	1.04019	0
2022-03-03 02:20:00	1.03971	1.039848	1.03971	0
2022-03-03 02:25:00	1.03968	1.039802	1.03968	0
2022-03-03 02:30:00	1.03969	1.039757	1.03969	0
2022-03-03 02:35:00	1.04017	1.039806	1.04017	0
2022-03-03 02:40:00	1.04019	1.039854	1.04019	0
2022-03-03 02:45:00	1.04019	1.039902	1.04019	0
2022-03-03 02:50:00	1.03972	1.039948	1.03972	0
2022-03-03 02:55:00	1.04017	1.039991	1.04017	0
2022-03-03 03:00:00	1.04016	1.039987	1.04016	0
2022-03-03 03:05:00	1.04017	1.039985	1.04017	0
2022-03-03 03:10:00	1.04017	1.040031	1.04017	0
2022-03-03 03:15:00	1.04018	1.040081	1.04018	0
2022-03-03 03:20:00	1.04021	1.040133	1.04021	0
2022-03-03 03:25:00	1.0402	1.040136	1.0402	0
2022-03-03 03:30:00	1.04019	1.040136	1.04019	0
2022-03-03 03:35:00	1.03924	1.040041	1.03924	0
2022-03-03 03:40:00	1.04015	1.040084	1.04015	0
2022-03-03 03:45:00	1.04016	1.040083	1.04016	0
2022-03-03 03:50:00	1.04015	1.040082	1.04015	0
2022-03-03 03:55:00	1.03926	1.039991	1.03926	0
2022-03-03 04:00:00	1.03926	1.0399	1.03926	0
2022-03-03 04:05:00	1.03971	1.039853	1.03971	0
2022-03-03 04:10:00	1.03969	1.039801	1.03969	0
2022-03-03 04:15:00	1.03971	1.039752	1.03971	0
2022-03-03 04:20:00	1.03971	1.039704	1.03971	0
2022-03-03 04:25:00	1.0397	1.03975	1.0397	0
2022-03-03 04:30:00	1.03924	1.039659	1.03924	0
2022-03-03 04:35:00	1.03971	1.039614	1.03971	0
2022-03-03 04:40:00	1.03971	1.03957	1.03971	0
2022-03-03 04:45:00	1.0402	1.039664	1.0402	0
2022-03-03 04:50:00	1.04021	1.039759	1.04021	0
2022-03-03 04:55:00	1.03877	1.039665	1.03877	0
2022-03-03 05:00:00	1.03874	1.03957	1.03874	0
2022-03-03 05:05:00	1.04017	1.039616	1.04017	0
2022-03-03 05:10:00	1.0397	1.039615	1.0397	0
2022-03-03 05:15:00	1.0388	1.039525	1.0388	0
2022-03-03 05:20:00	1.03925	1.039526	1.03925	0
2022-03-03 05:25:00	1.03975	1.03953	1.03975	0
2022-03-03 05:30:00	1.03974	1.039533	1.03974	0
2022-03-03 05:35:00	1.03926	1.039439	1.03926	0
2022-03-03 05:40:00	1.03924	1.039342	1.03924	0
2022-03-03 05:45:00	1.03969	1.039434	1.03969	0
2022-03-03 05:50:00	1.03922	1.039482	1.03922	0
2022-03-03 05:55:00	1.03923	1.039388	1.03923	0
2022-03-03 06:00:00	1.03921	1.039339	1.03921	0
2022-03-03 06:05:00	1.03924	1.039383	1.03924	0
2022-03-03 06:10:00	1.03923	1.039381	1.03923	0
2022-03-03 06:15:00	1.04014	1.03942	1.04014	0
2022-03-03 06:20:00	1.03874	1.03932	1.03874	0
2022-03-03 06:25:00	1.04016	1.03941	1.04016	0
2022-03-03 06:30:00	1.04014	1.0395	1.04014	0
2022-03-03 06:35:00	1.04014	1.039545	1.04014	0
2022-03-03 06:40:00	1.03919	1.039542	1.03919	0
2022-03-03 06:45:00	1.0392	1.039539	1.0392	0
2022-03-03 06:50:00	1.04013	1.039631	1.04013	0
2022-03-03 06:55:00	1.0392	1.039627	1.0392	0
2022-03-03 07:00:00	1.04015	1.039719	1.04015	0
2022-03-03 07:05:00	1.03876	1.039581	1.03876	0
2022-03-03 07:10:00	1.03922	1.039629	1.03922	0
2022-03-03 07:15:00	1.0397	1.039583	1.0397	0
2022-03-03 07:20:00	1.0402	1.039589	1.0402	0
2022-03-03 07:25:00	1.04019	1.039594	1.04019	0
2022-03-03 07:30:00	1.04019	1.039694	1.04019	0
2022-03-03 07:35:00	1.03922	1.039696	1.03922	0
2022-03-03 07:40:00	1.04019	1.039702	1.04019	0
2022-03-03 07:45:00	1.03927	1.039709	1.03927	0
2022-03-03 07:50:00	1.04018	1.039712	1.04018	0
2022-03-03 07:55:00	1.0402	1.039856	1.0402	0
2022-03-03 08:00:00	1.03973	1.039907	1.03973	0
2022-03-03 08:05:00	1.04017	1.039954	1.04017	0
2022-03-03 08:10:00	1.0397	1.039904	1.0397	0
2022-03-03 08:15:00	1.03969	1.039854	1.03969	0
2022-03-03 08:20:00	1.04016	1.039851	1.04016	0
2022-03-03 08:25:00	1.03924	1.039853	1.03924	0
2022-03-03 08:30:00	1.04016	1.03985	1.04016	0
2022-03-03 08:35:00	1.04018	1.039941	1.04018	0
2022-03-03 08:40:00	1.04015	1.039938	1.04015	0
2022-03-03 08:45:00	1.03971	1.039889	1.03971	0
2022-03-03 08:50:00	1.03971	1.039887	1.03971	0
2022-03-03 08:55:00	1.0397	1.03984	1.0397	0
2022-03-03 09:00:00	1.03972	1.039842	1.03972	0
2022-03-03 09:05:00	1.04112	1.039985	1.04112	0
2022-03-03 09:10:00	1.04017	1.039986	1.04017	0
2022-03-03 09:15:00	1.04111	1.040173	1.04111	0
2022-03-03 09:20:00	1.04018	1.040175	1.04018	0
2022-03-03 09:25:00	1.04111	1.040268	1.04111	0
2022-03-03 09:30:00	1.0411	1.040363	1.0411	0
2022-03-03 09:35:00	1.04112	1.040504	1.04112	0
2022-03-03 09:40:00	1.04112	1.040645	1.04112	0
2022-03-03 09:45:00	1.04204	1.040879	1.04204	0
2022-03-03 09:50:00	1.04111	1.041018	1.04111	0
2022-03-03 09:55:00	1.04068	1.040974	1.04068	0
2022-03-03 10:00:00	1.04207	1.041164	1.04207	0
2022-03-03 10:05:00	1.04207	1.04126	1.04207	0
2022-03-03 10:10:00	1.0416	1.041402	1.0416	0
2022-03-03 10:15:00	1.04113	1.041404	1.04113	0
2022-03-03 10:20:00	1.04113	1.041407	1.04113	0
2022-03-03 10:25:00	1.04161	1.041456	1.04161	0
2022-03-03 10:30:00	1.0411	1.041454	1.0411	0
2022-03-03 10:35:00	1.04204	1.041454	1.04204	0
2022-03-03 10:40:00	1.04204	1.041547	1.04204	0
2022-03-03 10:45:00	1.04296	1.041775	1.04296	0
2022-03-03 10:50:00	1.04204	1.041772	1.04204	0
2022-03-03 10:55:00	1.04204	1.041769	1.04204	0
2022-03-03 11:00:00	1.04205	1.041814	1.04205	0
2022-03-03 11:05:00	1.04156	1.041857	1.04156	0
2022-03-03 11:10:00	1.04249	1.041993	1.04249	0
2022-03-03 11:15:00	1.04158	1.04199	1.04158	0
2022-03-03 11:20:00	1.04157	1.042037	1.04157	0
2022-03-03 11:25:00	1.04157	1.04199	1.04157	0
2022-03-03 11:30:00	1.04157	1.041943	1.04157	0
2022-03-03 11:35:00	1.04064	1.041711	1.04064	0
2022-03-03 11:40:00	1.04064	1.041571	1.04064	0
2022-03-03 11:45:00	1.04205	1.041572	1.04205	0
2022-03-03 11:50:00	1.0411	1.041477	1.0411	0
2022-03-03 11:55:00	1.04108	1.041429	1.04108	0
2022-03-03 12:00:00	1.04203	1.041383	1.04203	0
2022-03-03 12:05:00	1.0411	1.041335	1.0411	0
2022-03-03 12:10:00	1.04249	1.041427	1.04249	0
2022-03-03 12:15:00	1.04203	1.041473	1.04203	0
2022-03-03 12:20:00	1.04249	1.041565	1.04249	0
2022-03-03 12:25:00	1.04205	1.041706	1.04205	0
2022-03-03 12:30:00	1.04204	1.041846	1.04204	0
2022-03-03 12:35:00	1.04156	1.041797	1.04156	0
2022-03-03 12:40:00	1.04062	1.041749	1.04062	0
2022-03-03 12:45:00	1.04108	1.041749	1.04108	0
2022-03-03 12:50:00	1.04063	1.041609	1.04063	0
2022-03-03 12:55:00	1.04061	1.04156	1.04061	0
2022-03-03 13:00:00	1.04156	1.041467	1.04156	0
2022-03-03 13:05:00	1.04061	1.041325	1.04061	0
2022-03-03 13:10:00	1.04153	1.041229	1.04153	0
2022-03-03 13:15:00	1.04108	1.041132	1.04108	0
2022-03-03 13:20:00	1.04106	1.041034	1.04106	0
2022-03-03 13:25:00	1.04108	1.040986	1.04108	0
2022-03-03 13:30:00	1.0411	1.041034	1.0411	0
2022-03-03 13:35:00	1.04107	1.041033	1.04107	0
2022-03-03 13:40:00	1.03967	1.040937	1.03967	0
2022-03-03 13:45:00	1.04109	1.040985	1.04109	0
2022-03-03 13:50:00	1.04204	1.041033	1.04204	0
2022-03-03 13:55:00	1.04157	1.041129	1.04157	0
2022-03-03 14:00:00	1.04111	1.041087	1.04111	0
2022-03-03 14:05:00	1.04111	1.04109	1.04111	0
2022-03-03 14:10:00	1.0397	1.040954	1.0397	0
2022-03-03 14:15:00	1.04201	1.041047	1.04201	0
2022-03-03 14:20:00	1.04107	1.041044	1.04107	0
2022-03-03 14:25:00	1.04199	1.041136	1.04199	0
2022-03-03 14:30:00	1.04106	1.041275	1.04106	0
2022-03-03 14:35:00	1.04107	1.041273	1.04107	0
2022-03-03 14:40:00	1.04154	1.041223	1.04154	0
2022-03-03 14:45:00	1.04062	1.041128	1.04062	0
2022-03-03 14:50:00	1.04157	1.041174	1.04157	0
2022-03-03 14:55:00	1.04202	1.041265	1.04202	0
2022-03-03 15:00:00	1.04111	1.041406	1.04111	0
2022-03-03 15:05:00	1.04111	1.041316	1.04111	0
2022-03-03 15:10:00	1.04113	1.041322	1.04113	0
2022-03-03 15:15:00	1.04112	1.041235	1.04112	0
2022-03-03 15:20:00	1.04111	1.04124	1.04111	0
2022-03-03 15:25:00	1.04109	1.041242	1.04109	0
2022-03-03 15:30:00	1.04109	1.041197	1.04109	0
2022-03-03 15:35:00	1.04065	1.0412	1.04065	0
2022-03-03 15:40:00	1.04067	1.04111	1.04067	0
2022-03-03 15:45:00	1.04064	1.040972	1.04064	0
2022-03-03 15:50:00	1.04063	1.040924	1.04063	0
2022-03-03 15:55:00	1.04061	1.040874	1.04061	0
2022-03-03 16:00:00	1.04061	1.040822	1.04061	0
2022-03-03 16:05:00	1.04061	1.040771	1.04061	0
2022-03-03 16:10:00	1.04109	1.040769	1.04109	0
2022-03-03 16:15:00	1.04108	1.040768	1.04108	0
2022-03-03 16:20:00	1.04201	1.04086	1.04201	0
2022-03-03 16:25:00	1.04061	1.040856	1.04061	0
2022-03-03 16:30:00	1.04019	1.040808	1.04019	0
2022-03-03 16:35:00	1.04064	1.040808	1.04064	0
2022-03-03 16:40:00	1.03968	1.040713	1.03968	0
2022-03-03 16:45:00	1.04014	1.040666	1.04014	0
2022-03-03 16:50:00	1.04107	1.040712	1.04107	0
2022-03-03 16:55:00	1.04016	1.040667	1.04016	0
2022-03-03 17:00:00	1.04065	1.040623	1.04065	0
2022-03-03 17:05:00	1.04108	1.040623	1.04108	0
2022-03-03 17:10:00	1.04061	1.040483	1.04061	0
2022-03-03 17:15:00	1.04106	1.040528	1.04106	0
2022-03-03 17:20:00	1.04015	1.040524	1.04015	0
2022-03-03 17:25:00	1.04015	1.040475	1.04015	0
2022-03-03 17:30:00	1.04016	1.040523	1.04016	0
2022-03-03 17:35:00	1.04112	1.040621	1.04112	0
2022-03-03 17:40:00	1.0411	1.040624	1.0411	0
2022-03-03 17:45:00	1.0411	1.040718	1.0411	0
2022-03-03 17:50:00	1.04019	1.040672	1.04019	0
2022-03-03 17:55:00	1.04157	1.040721	1.04157	0
2022-03-03 18:00:00	1.04064	1.040724	1.04064	0
2022-03-03 18:05:00	1.04113	1.040731	1.04113	0
2022-03-03 18:10:00	1.04113	1.040829	1.04113	0
2022-03-03 18:15:00	1.04019	1.040833	1.04019	0
2022-03-03 18:20:00	1.0397	1.040787	1.0397	0
2022-03-03 18:25:00	1.03879	1.040554	1.03879	0
2022-03-03 18:30:00	1.03971	1.040415	1.03971	0
2022-03-03 18:35:00	1.04015	1.04032	1.04015	0
2022-03-03 18:40:00	1.04111	1.040412	1.04111	0
2022-03-03 18:45:00	1.04063	1.040318	1.04063	0
2022-03-03 18:50:00	1.04065	1.040319	1.04065	0
2022-03-03 18:55:00	1.04017	1.040223	1.04017	0
2022-03-03 19:00:00	1.04016	1.040126	1.04016	0
2022-03-03 19:05:00	1.04107	1.040214	1.04107	0
2022-03-03 19:10:00	1.04012	1.040256	1.04012	0
2022-03-03 19:15:00	1.04014	1.040391	1.04014	0
2022-03-03 19:20:00	1.04015	1.040435	1.04015	0
2022-03-03 19:25:00	1.04015	1.040435	1.04015	0
2022-03-03 19:30:00	1.04016	1.04034	1.04016	0
2022-03-03 19:35:00	1.03969	1.040246	1.03969	0
2022-03-03 19:40:00	1.04015	1.040196	1.04015	0
2022-03-03 19:45:00	1.04017	1.040196	1.04017	0
2022-03-03 19:50:00	1.03924	1.040104	1.03924	0
2022-03-03 19:55:00	1.04018	1.040015	1.04018	0
2022-03-03 20:00:00	1.0402	1.040023	1.0402	0
2022-03-03 20:05:00	1.04021	1.04003	1.04021	0
2022-03-03 20:10:00	1.04018	1.040033	1.04018	0
2022-03-03 20:15:00	1.04019	1.040037	1.04019	0
2022-03-03 20:20:00	1.04019	1.04004	1.04019	0
2022-03-03 20:25:00	1.0402	1.040091	1.0402	0
2022-03-03 20:30:00	1.04019	1.040095	1.04019	0
2022-03-03 20:35:00	1.03877	1.039955	1.03877	0
2022-03-03 20:40:00	1.03971	1.040002	1.03971	0
2022-03-03 20:45:00	1.03875	1.039859	1.03875	0
2022-03-03 20:50:00	1.03969	1.039808	1.03969	0
2022-03-03 20:55:00	1.03922	1.039709	1.03922	0
2022-03-03 21:00:00	1.03926	1.039617	1.03926	0
2022-03-03 21:05:00	1.0402	1.039618	1.0402	0
2022-03-03 21:10:00	1.04016	1.039615	1.04016	0
2022-03-03 21:15:00	1.04015	1.03961	1.04015	0
2022-03-03 21:20:00	1.04015	1.039606	1.04015	0
2022-03-03 21:25:00	1.03921	1.03965	1.03921	0
2022-03-03 21:30:00	1.03967	1.039646	1.03967	0
2022-03-03 21:35:00	1.04014	1.039785	1.04014	0
2022-03-03 21:40:00	1.04014	1.03983	1.04014	0
2022-03-03 21:45:00	1.04014	1.039922	1.04014	0
2022-03-03 21:50:00	1.03922	1.039918	1.03922	0
2022-03-03 21:55:00	1.04018	1.039916	1.04018	0
2022-03-03 22:00:00	1.04018	1.039918	1.04018	0
2022-03-03 22:05:00	1.0397	1.039873	1.0397	0
2022-03-03 22:10:00	1.04016	1.039874	1.04016	0
2022-03-03 22:15:00	1.0392	1.039873	1.0392	0
2022-03-03 22:20:00	1.04017	1.039923	1.04017	0
2022-03-03 22:25:00	1.03922	1.039831	1.03922	0
2022-03-03 22:30:00	1.03967	1.039784	1.03967	0
2022-03-03 22:35:00	1.03969	1.039739	1.03969	0
2022-03-03 22:40:00	1.04013	1.03983	1.04013	0
2022-03-03 22:45:00	1.03829	1.039641	1.03829	0
2022-03-03 22:50:00	1.03926	1.039549	1.03926	0
2022-03-03 22:55:00	1.03926	1.039505	1.03926	0
2022-03-03 23:00:00	1.04017	1.039506	1.04017	0
2022-03-03 23:05:00	1.03923	1.039509	1.03923	0
2022-03-03 23:10:00	1.03923	1.039415	1.03923	0
2022-03-03 23:15:00	1.04016	1.039509	1.04016	0
2022-03-03 23:20:00	1.03923	1.039465	1.03923	0
2022-03-03 23:25:00	1.03923	1.039419	1.03923	0
2022-03-03 23:30:00	1.0392	1.039326	1.0392	0
2022-03-03 23:35:00	1.03967	1.039464	1.03967	0
2022-03-03 23:40:00	1.03877	1.039415	1.03877	0
2022-03-03 23:45:00	1.03876	1.039365	1.03876	0
2022-03-03 23:50:00	1.03927	1.039275	1.03927	0
2022-03-03 23:55:00	1.03876	1.039228	1.03876	0
2022-03-04 00:00:00	1.03924	1.039229	1.03924	0
2022-03-04 00:05:00	1.03828	1.039041	1.03828	0
2022-03-04 00:10:00	1.0392	1.039038	1.0392	0
2022-03-04 00:15:00	1.03922	1.039037	1.03922	0
2022-03-04 00:20:00	1.0392	1.039037	1.0392	0
2022-03-04 00:25:00	1.03922	1.038992	1.03922	0
2022-03-04 00:30:00	1.03924	1.039039	1.03924	0
2022-03-04 00:35:00	1.03923	1.039086	1.03923	0
2022-03-04 00:40:00	1.03924	1.039083	1.03924	0
2022-03-04 00:45:00	1.03924	1.039131	1.03924	0
2022-03-04 00:50:00	1.03926	1.039133	1.03926	0
2022-03-04 00:55:00	1.03927	1.039232	1.03927	0
2022-03-04 01:00:00	1.03971	1.039283	1.03971	0
2022-03-04 01:05:00	1.03925	1.039286	1.03925	0
2022-03-04 01:10:00	1.0383	1.039196	1.0383	0
2022-03-04 01:15:00	1.03782	1.039056	1.03782	0
2022-03-04 01:20:00	1.03785	1.038917	1.03785	0
2022-03-04 01:25:00	1.03831	1.038825	1.03831	0
2022-03-04 01:30:00	1.03833	1.038734	1.03833	0
2022-03-04 01:35:00	1.03834	1.038644	1.03834	0
2022-03-04 01:40:00	1.0388	1.038598	1.0388	0
2022-03-04 01:45:00	1.03833	1.038504	1.03833	0
2022-03-04 01:50:00	1.03971	1.038504	1.03971	0
2022-03-04 01:55:00	1.03971	1.03855	1.03971	0
2022-03-04 02:00:00	1.03876	1.038596	1.03876	0
2022-03-04 02:05:00	1.03831	1.038645	1.03831	0
2022-03-04 02:10:00	1.03833	1.038693	1.03833	0
2022-03-04 02:15:00	1.03831	1.038693	1.03831	0
2022-03-04 02:20:00	1.03737	1.038597	1.03737	0
2022-03-04 02:25:00	1.03831	1.038594	1.03831	0
2022-03-04 02:30:00	1.03783	1.038497	1.03783	0
2022-03-04 02:35:00	1.03786	1.03845	1.03786	0
2022-03-04 02:40:00	1.03786	1.038265	1.03786	0
2022-03-04 02:45:00	1.03922	1.038216	1.03922	0
2022-03-04 02:50:00	1.03827	1.038167	1.03827	0
2022-03-04 02:55:00	1.03828	1.038164	1.03828	0
2022-03-04 03:00:00	1.03828	1.038159	1.03828	0
2022-03-04 03:05:00	1.03733	1.038061	1.03733	0
2022-03-04 03:10:00	1.03826	1.03815	1.03826	0
2022-03-04 03:15:00	1.0383	1.038149	1.0383	0
2022-03-04 03:20:00	1.03829	1.038195	1.03829	0
2022-03-04 03:25:00	1.03831	1.03824	1.03831	0
2022-03-04 03:30:00	1.0383	1.038284	1.0383	0
2022-03-04 03:35:00	1.03827	1.038189	1.03827	0
2022-03-04 03:40:00	1.03782	1.038144	1.03782	0
2022-03-04 03:45:00	1.03877	1.038193	1.03877	0
2022-03-04 03:50:00	1.03783	1.038148	1.03783	0
2022-03-04 03:55:00	1.03782	1.038197	1.03782	0
2022-03-04 04:00:00	1.03735	1.038106	1.03735	0
2022-03-04 04:05:00	1.03783	1.038059	1.03783	0
2022-03-04 04:10:00	1.03784	1.038014	1.03784	0
2022-03-04 04:15:00	1.03783	1.037966	1.03783	0
2022-03-04 04:20:00	1.03782	1.037918	1.03782	0
2022-03-04 04:25:00	1.03781	1.037872	1.03781	0
2022-03-04 04:30:00	1.03779	1.037869	1.03779	0
2022-03-04 04:35:00	1.03828	1.03782	1.03828	0
2022-03-04 04:40:00	1.03782	1.037819	1.03782	0
2022-03-04 04:45:00	1.03692	1.037729	1.03692	0
2022-03-04 04:50:00	1.03783	1.037777	1.03783	0
2022-03-04 04:55:00	1.03784	1.037778	1.03784	0
2022-03-04 05:00:00	1.03784	1.037778	1.03784	0
2022-03-04 05:05:00	1.03784	1.037779	1.03784	0
2022-03-04 05:10:00	1.03785	1.037782	1.03785	0
2022-03-04 05:15:00	1.03832	1.037833	1.03832	0
2022-03-04 05:20:00	1.0374	1.037794	1.0374	0
2022-03-04 05:25:00	1.0383	1.037796	1.0383	0
2022-03-04 05:30:00	1.03782	1.037796	1.03782	0
2022-03-04 05:35:00	1.03783	1.037887	1.03783	0
2022-03-04 05:40:00	1.03689	1.037793	1.03689	0
2022-03-04 05:45:00	1.03783	1.037792	1.03783	0
2022-03-04 05:50:00	1.03737	1.037745	1.03737	0
2022-03-04 05:55:00	1.03833	1.037794	1.03833	0
2022-03-04 06:00:00	1.03881	1.03789	1.03881	0
2022-03-04 06:05:00	1.03879	1.037937	1.03879	0
2022-03-04 06:10:00	1.03831	1.038028	1.03831	0
2022-03-04 06:15:00	1.03831	1.038029	1.03831	0
2022-03-04 06:20:00	1.03783	1.03803	1.03783	0
2022-03-04 06:25:00	1.03784	1.038031	1.03784	0
2022-03-04 06:30:00	1.03689	1.038031	1.03689	0
2022-03-04 06:35:00	1.03687	1.037935	1.03687	0
2022-03-04 06:40:00	1.03829	1.038027	1.03829	0
2022-03-04 06:45:00	1.03875	1.038069	1.03875	0
2022-03-04 06:50:00	1.0383	1.038018	1.0383	0
2022-03-04 06:55:00	1.03832	1.037971	1.03832	0
2022-03-04 07:00:00	1.0383	1.03797	1.0383	0
2022-03-04 07:05:00	1.03783	1.037922	1.03783	0
2022-03-04 07:10:00	1.03828	1.037967	1.03828	0
2022-03-04 07:15:00	1.03786	1.037969	1.03786	0
2022-03-04 07:20:00	1.03834	1.038114	1.03834	0
2022-03-04 07:25:00	1.03834	1.038261	1.03834	0
2022-03-04 07:30:00	1.03788	1.03822	1.03788	0
2022-03-04 07:35:00	1.03834	1.038179	1.03834	0
2022-03-04 07:40:00	1.03834	1.038183	1.03834	0
2022-03-04 07:45:00	1.03835	1.038186	1.03835	0
2022-03-04 07:50:00	1.03834	1.03819	1.03834	0
2022-03-04 07:55:00	1.03923	1.03833	1.03923	0
2022-03-04 08:00:00	1.03829	1.038331	1.03829	0
2022-03-04 08:05:00	1.03923	1.038468	1.03923	0
2022-03-04 08:10:00	1.03832	1.038466	1.03832	0
2022-03-04 08:15:00	1.03785	1.038417	1.03785	0
2022-03-04 08:20:00	1.03785	1.038414	1.03785	0
2022-03-04 08:25:00	1.03923	1.038503	1.03923	0
2022-03-04 08:30:00	1.03924	1.038593	1.03924	0
2022-03-04 08:35:00	1.03925	1.038683	1.03925	0
2022-03-04 08:40:00	1.03831	1.03868	1.03831	0
2022-03-04 08:45:00	1.03831	1.038588	1.03831	0
2022-03-04 08:50:00	1.03831	1.03859	1.03831	0
2022-03-04 08:55:00	1.03831	1.038498	1.03831	0
2022-03-04 09:00:00	1.03828	1.038494	1.03828	0
2022-03-04 09:05:00	1.03833	1.038542	1.03833	0
2022-03-04 09:10:00	1.03833	1.03859	1.03833	0
2022-03-04 09:15:00	1.03832	1.038499	1.03832	0
2022-03-04 09:20:00	1.03833	1.038408	1.03833	0
2022-03-04 09:25:00	1.03831	1.038314	1.03831	0
2022-03-04 09:30:00	1.03831	1.038314	1.03831	0
2022-03-04 09:35:00	1.03835	1.038318	1.03835	0
2022-03-04 09:40:00	1.0379	1.038277	1.0379	0
2022-03-04 09:45:00	1.03833	1.038279	1.03833	0
2022-03-04 09:50:00	1.03833	1.038284	1.03833	0
2022-03-04 09:55:00	1.03833	1.038284	1.03833	0
2022-03-04 10:00:00	1.03831	1.038282	1.03831	0
2022-03-04 10:05:00	1.03924	1.038374	1.03924	0
2022-03-04 10:10:00	1.03925	1.038466	1.03925	0
2022-03-04 10:15:00	1.03923	1.038558	1.03923	0
2022-03-04 10:20:00	1.03925	1.038652	1.03925	0
2022-03-04 10:25:00	1.03833	1.03865	1.03833	0
2022-03-04 10:30:00	1.0388	1.03874	1.0388	0
2022-03-04 10:35:00	1.03787	1.038694	1.03787	0
2022-03-04 10:40:00	1.0388	1.038741	1.0388	0
2022-03-04 10:45:00	1.03834	1.038742	1.03834	0
2022-03-04 10:50:00	1.03929	1.03884	1.03929	0
2022-03-04 10:55:00	1.03836	1.038752	1.03836	0
2022-03-04 11:00:00	1.03834	1.038661	1.03834	0
2022-03-04 11:05:00	1.03831	1.038569	1.03831	0
2022-03-04 11:10:00	1.03925	1.038569	1.03925	0
2022-03-04 11:15:00	1.03831	1.038567	1.03831	0
2022-03-04 11:20:00	1.0383	1.038517	1.0383	0
2022-03-04 11:25:00	1.03829	1.038559	1.03829	0
2022-03-04 11:30:00	1.03828	1.038507	1.03828	0
2022-03-04 11:35:00	1.03831	1.038504	1.03831	0
2022-03-04 11:40:00	1.03785	1.03836	1.03785	0
2022-03-04 11:45:00	1.03925	1.038449	1.03925	0
2022-03-04 11:50:00	1.03925	1.03854	1.03925	0
2022-03-04 11:55:00	1.03923	1.038632	1.03923	0
2022-03-04 12:00:00	1.03782	1.038489	1.03782	0
2022-03-04 12:05:00	1.03782	1.03844	1.03782	0
2022-03-04 12:10:00	1.03877	1.038487	1.03877	0
2022-03-04 12:15:00	1.03829	1.038487	1.03829	0
2022-03-04 12:20:00	1.03829	1.038488	1.03829	0
2022-03-04 12:25:00	1.03923	1.03858	1.03923	0
2022-03-04 12:30:00	1.03926	1.038721	1.03926	0
2022-03-04 12:35:00	1.03831	1.038627	1.03831	0
2022-03-04 12:40:00	1.03831	1.038533	1.03831	0
2022-03-04 12:45:00	1.03786	1.038396	1.03786	0
2022-03-04 12:50:00	1.03783	1.038397	1.03783	0
2022-03-04 12:55:00	1.03781	1.038396	1.03781	0
2022-03-04 13:00:00	1.03872	1.038391	1.03872	0
2022-03-04 13:05:00	1.03923	1.038485	1.03923	0
2022-03-04 13:10:00	1.03925	1.038581	1.03925	0
2022-03-04 13:15:00	1.03787	1.038445	1.03787	0
2022-03-04 13:20:00	1.03833	1.038352	1.03833	0
2022-03-04 13:25:00	1.03925	1.038446	1.03925	0
2022-03-04 13:30:00	1.0397	1.038585	1.0397	0
2022-03-04 13:35:00	1.03923	1.038722	1.03923	0
2022-03-04 13:40:00	1.03875	1.038814	1.03875	0
2022-03-04 13:45:00	1.03923	1.038956	1.03923	0
2022-03-04 13:50:00	1.03923	1.039007	1.03923	0
2022-03-04 13:55:00	1.03784	1.038868	1.03784	0
2022-03-04 14:00:00	1.03924	1.038867	1.03924	0
2022-03-04 14:05:00	1.03833	1.038913	1.03833	0
2022-03-04 14:10:00	1.03831	1.038911	1.03831	0
2022-03-04 14:15:00	1.03923	1.038909	1.03923	0
2022-03-04 14:20:00	1.03925	1.038864	1.03925	0
2022-03-04 14:25:00	1.03925	1.038866	1.03925	0
2022-03-04 14:30:00	1.03833	1.038824	1.03833	0
2022-03-04 14:35:00	1.03924	1.038825	1.03924	0
2022-03-04 14:40:00	1.03926	1.038828	1.03926	0
2022-03-04 14:45:00	1.03926	1.03897	1.03926	0
2022-03-04 14:50:00	1.03927	1.038973	1.03927	0
2022-03-04 14:55:00	1.03925	1.039065	1.03925	0
2022-03-04 15:00:00	1.0388	1.039114	1.0388	0
2022-03-04 15:05:00	1.03926	1.039117	1.03926	0
2022-03-04 15:10:00	1.03924	1.039116	1.03924	0
2022-03-04 15:15:00	1.0383	1.039021	1.0383	0
2022-03-04 15:20:00	1.03829	1.039017	1.03829	0
2022-03-04 15:25:00	1.03925	1.039018	1.03925	0
2022-03-04 15:30:00	1.03786	1.038878	1.03786	0
2022-03-04 15:35:00	1.03834	1.038786	1.03834	0
2022-03-04 15:40:00	1.03927	1.038786	1.03927	0
2022-03-04 15:45:00	1.03836	1.038697	1.03836	0
2022-03-04 15:50:00	1.03785	1.038602	1.03785	0
2022-03-04 15:55:00	1.0383	1.038506	1.0383	0
2022-03-04 16:00:00	1.03922	1.038504	1.03922	0
2022-03-04 16:05:00	1.0392	1.038594	1.0392	0
2022-03-04 16:10:00	1.03875	1.03864	1.03875	0
2022-03-04 16:15:00	1.03876	1.038591	1.03876	0
2022-03-04 16:20:00	1.03877	1.038682	1.03877	0
2022-03-04 16:25:00	1.03787	1.038635	1.03787	0
2022-03-04 16:30:00	1.03788	1.038496	1.03788	0
2022-03-04 16:35:00	1.03788	1.038448	1.03788	0
2022-03-04 16:40:00	1.03786	1.038449	1.03786	0
2022-03-04 16:45:00	1.03878	1.038497	1.03878	0
2022-03-04 16:50:00	1.03785	1.03836	1.03785	0
2022-03-04 16:55:00	1.0383	1.03827	1.0383	0
2022-03-04 17:00:00	1.03831	1.038226	1.03831	0
2022-03-04 17:05:00	1.03783	1.038133	1.03783	0
2022-03-04 17:10:00	1.03925	1.038181	1.03925	0
2022-03-04 17:15:00	1.03832	1.038226	1.03832	0
2022-03-04 17:20:00	1.03878	1.038316	1.03878	0
2022-03-04 17:25:00	1.03832	1.03836	1.03832	0
2022-03-04 17:30:00	1.03925	1.038499	1.03925	0
2022-03-04 17:35:00	1.03832	1.038453	1.03832	0
2022-03-04 17:40:00	1.03925	1.038593	1.03925	0
2022-03-04 17:45:00	1.0383	1.038593	1.0383	0
2022-03-04 17:50:00	1.03831	1.038593	1.03831	0
2022-03-04 17:55:00	1.03923	1.038733	1.03923	0
2022-03-04 18:00:00	1.03829	1.038637	1.03829	0
2022-03-04 18:05:00	1.03828	1.038633	1.03828	0
2022-03-04 18:10:00	1.03923	1.038678	1.03923	0
2022-03-04 18:15:00	1.03832	1.038678	1.03832	0
2022-03-04 18:20:00	1.03832	1.038585	1.03832	0
2022-03-04 18:25:00	1.0388	1.038633	1.0388	0
2022-03-04 18:30:00	1.03833	1.038541	1.03833	0
2022-03-04 18:35:00	1.03833	1.038544	1.03833	0
2022-03-04 18:40:00	1.03833	1.038546	1.03833	0
2022-03-04 18:45:00	1.03831	1.038454	1.03831	0
2022-03-04 18:50:00	1.03783	1.038408	1.03783	0
2022-03-04 18:55:00	1.03785	1.038365	1.03785	0
2022-03-04 19:00:00	1.03833	1.038275	1.03833	0
2022-03-04 19:05:00	1.03833	1.038276	1.03833	0
2022-03-04 19:10:00	1.03834	1.038278	1.03834	0
2022-03-04 19:15:00	1.03692	1.03809	1.03692	0
2022-03-04 19:20:00	1.03785	1.038042	1.03785	0
2022-03-04 19:25:00	1.03785	1.037994	1.03785	0
2022-03-04 19:30:00	1.03831	1.037992	1.03831	0
2022-03-04 19:35:00	1.03784	1.037945	1.03784	0
2022-03-04 19:40:00	1.03831	1.037993	1.03831	0
2022-03-04 19:45:00	1.0383	1.038038	1.0383	0
2022-03-04 19:50:00	1.03832	1.038037	1.03832	0
2022-03-04 19:55:00	1.03832	1.038036	1.03832	0
2022-03-04 20:00:00	1.03829	1.038031	1.03829	0
2022-03-04 20:05:00	1.03737	1.038076	1.03737	0
2022-03-04 20:10:00	1.03879	1.03817	1.03879	0
2022-03-04 20:15:00	1.03834	1.038219	1.03834	0
2022-03-04 20:20:00	1.0383	1.038218	1.0383	0
2022-03-04 20:25:00	1.03876	1.03831	1.03876	0
2022-03-04 20:30:00	1.03828	1.038307	1.03828	0
2022-03-04 20:35:00	1.0383	1.038307	1.0383	0
2022-03-04 20:40:00	1.03829	1.038304	1.03829	0
2022-03-04 20:45:00	1.03828	1.0383	1.03828	0
2022-03-04 20:50:00	1.03828	1.038299	1.03828	0
2022-03-04 20:55:00	1.03828	1.03839	1.03828	0
2022-03-04 21:00:00	1.03831	1.038342	1.03831	0
2022-03-04 21:05:00	1.03781	1.038289	1.03781	0
2022-03-04 21:10:00	1.03779	1.038238	1.03779	0
2022-03-04 21:15:00	1.0369	1.038052	1.0369	0
2022-03-04 21:20:00	1.03784	1.038008	1.03784	0
2022-03-04 21:25:00	1.03829	1.038007	1.03829	0
2022-03-04 21:30:00	1.03831	1.038009	1.03831	0
2022-03-04 21:35:00	1.03832	1.038013	1.03832	0
2022-03-04 21:40:00	1.03735	1.03792	1.03735	0
2022-03-04 21:45:00	1.0383	1.037922	1.0383	0
2022-03-04 21:50:00	1.03734	1.037825	1.03734	0
2022-03-04 21:55:00	1.03829	1.037873	1.03829	0
2022-03-04 22:00:00	1.0383	1.037924	1.0383	0
2022-03-04 22:05:00	1.03737	1.037971	1.03737	0
2022-03-04 22:10:00	1.03831	1.038018	1.03831	0
2022-03-04 22:15:00	1.03737	1.037926	1.03737	0
2022-03-04 22:20:00	1.03832	1.037927	1.03832	0
2022-03-04 22:25:00	1.03875	1.03797	1.03875	0
2022-03-04 22:30:00	1.03876	1.038111	1.03876	0
2022-03-04 22:35:00	1.03874	1.038155	1.03874	0
2022-03-04 22:40:00	1.03781	1.038202	1.03781	0
2022-03-04 22:45:00	1.03827	1.0382	1.03827	0
2022-03-04 22:50:00	1.03829	1.038199	1.03829	0
2022-03-04 22:55:00	1.03735	1.038197	1.03735	0
2022-03-04 23:00:00	1.03827	1.038193	1.03827	0
2022-03-04 23:05:00	1.03735	1.038191	1.03735	0
2022-03-04 23:10:00	1.03734	1.038093	1.03734	0
2022-03-04 23:15:00	1.03736	1.037954	1.03736	0
2022-03-04 23:20:00	1.03736	1.037814	1.03736	0
2022-03-04 23:25:00	1.0383	1.03777	1.0383	0
2022-03-04 23:30:00	1.03736	1.037725	1.03736	0
2022-03-04 23:35:00	1.0374	1.037638	1.0374	0
2022-03-04 23:40:00	1.03738	1.037547	1.03738	0
2022-03-04 23:45:00	1.03738	1.03755	1.03738	0
2022-03-04 23:50:00	1.03833	1.037556	1.03833	0
2022-03-04 23:55:00	1.03831	1.037652	1.03831	0
2022-03-05 00:00:00	1.03738	1.037656	1.03738	0
2022-03-05 00:05:00	1.03736	1.037656	1.03736	0
2022-03-05 00:10:00	1.03736	1.037656	1.03736	0
2022-03-05 00:15:00	1.03737	1.037563	1.03737	0
2022-03-05 00:20:00	1.03737	1.037564	1.03737	0
2022-03-05 00:25:00	1.03738	1.037562	1.03738	0
2022-03-05 00:30:00	1.03736	1.03756	1.03736	0
2022-03-05 00:35:00	1.03737	1.037559	1.03737	0
2022-03-05 00:40:00	1.03739	1.037465	1.03739	0
2022-03-05 00:45:00	1.03739	1.037373	1.03739	0
2022-03-05 00:50:00	1.03831	1.037466	1.03831	0
2022-03-05 00:55:00	1.03829	1.037559	1.03829	0
2022-03-05 01:00:00	1.03782	1.037605	1.03782	0
2022-03-05 01:05:00	1.03736	1.037604	1.03736	0
2022-03-05 01:10:00	1.03734	1.037601	1.03734	0
2022-03-05 01:15:00	1.03641	1.037504	1.03641	0
2022-03-05 01:20:00	1.0369	1.037458	1.0369	0
2022-03-05 01:25:00	1.03736	1.037457	1.03736	0
2022-03-05 01:30:00	1.03643	1.037361	1.03643	0
2022-03-05 01:35:00	1.03736	1.037358	1.03736	0
2022-03-05 01:40:00	1.03735	1.037262	1.03735	0
2022-03-05 01:45:00	1.03646	1.037079	1.03646	0
2022-03-05 01:50:00	1.03741	1.037038	1.03741	0
2022-03-05 01:55:00	1.03741	1.037043	1.03741	0
2022-03-05 02:00:00	1.0374	1.037049	1.0374	0
2022-03-05 02:05:00	1.03741	1.037149	1.03741	0
2022-03-05 02:10:00	1.03649	1.037108	1.03649	0
2022-03-05 02:15:00	1.0374	1.037112	1.0374	0
2022-03-05 02:20:00	1.03645	1.037114	1.03645	0
2022-03-05 02:25:00	1.03645	1.037023	1.03645	0
2022-03-05 02:30:00	1.03735	1.037023	1.03735	0
2022-03-05 02:35:00	1.03736	1.037113	1.03736	0
2022-03-05 02:40:00	1.03691	1.037063	1.03691	0
2022-03-05 02:45:00	1.03738	1.03706	1.03738	0
2022-03-05 02:50:00	1.03645	1.036965	1.03645	0
2022-03-05 02:55:00	1.03643	1.036867	1.03643	0
2022-03-05 03:00:00	1.03597	1.036815	1.03597	0
2022-03-05 03:05:00	1.03739	1.036814	1.03739	0
2022-03-05 03:10:00	1.03739	1.036908	1.03739	0
2022-03-05 03:15:00	1.03644	1.036907	1.03644	0
2022-03-05 03:20:00	1.03786	1.036958	1.03786	0
2022-03-05 03:25:00	1.03644	1.036866	1.03644	0
2022-03-05 03:30:00	1.03688	1.036863	1.03688	0
2022-03-05 03:35:00	1.03642	1.036767	1.03642	0
2022-03-05 03:40:00	1.03643	1.036765	1.03643	0
2022-03-05 03:45:00	1.03737	1.036859	1.03737	0
2022-03-05 03:50:00	1.03594	1.036856	1.03594	0
2022-03-05 03:55:00	1.03596	1.036713	1.03596	0
2022-03-05 04:00:00	1.03688	1.036662	1.03688	0
2022-03-05 04:05:00	1.03596	1.036614	1.03596	0
2022-03-05 04:10:00	1.03595	1.036423	1.03595	0
2022-03-05 04:15:00	1.03597	1.036376	1.03597	0
2022-03-05 04:20:00	1.03644	1.036332	1.03644	0
2022-03-05 04:25:00	1.03646	1.036336	1.03646	0
2022-03-05 04:30:00	1.03598	1.036291	1.03598	0
2022-03-05 04:35:00	1.03691	1.036245	1.03691	0
2022-03-05 04:40:00	1.03599	1.03625	1.03599	0
2022-03-05 04:45:00	1.03644	1.036298	1.03644	0
2022-03-05 04:50:00	1.03643	1.036253	1.03643	0
2022-03-05 04:55:00	1.03597	1.036254	1.03597	0
2022-03-05 05:00:00	1.03596	1.036255	1.03596	0
2022-03-05 05:05:00	1.03642	1.0363	1.03642	0
2022-03-05 05:10:00	1.03646	1.036302	1.03646	0
2022-03-05 05:15:00	1.03645	1.036301	1.03645	0
2022-03-05 05:20:00	1.03643	1.036346	1.03643	0
2022-03-05 05:25:00	1.03645	1.0363	1.03645	0
2022-03-05 05:30:00	1.03645	1.036346	1.03645	0
2022-03-05 05:35:00	1.03555	1.036257	1.03555	0
2022-03-05 05:40:00	1.03648	1.036262	1.03648	0
2022-03-05 05:45:00	1.03601	1.036266	1.03601	0
2022-03-05 05:50:00	1.03647	1.036317	1.03647	0
2022-03-05 05:55:00	1.03741	1.036416	1.03741	0
2022-03-05 06:00:00	1.03647	1.036417	1.03647	0
2022-03-05 06:05:00	1.03648	1.03642	1.03648	0
2022-03-05 06:10:00	1.03693	1.03647	1.03693	0
2022-03-05 06:15:00	1.03649	1.036474	1.03649	0
2022-03-05 06:20:00	1.03647	1.036476	1.03647	0
2022-03-05 06:25:00	1.03647	1.036568	1.03647	0
2022-03-05 06:30:00	1.036	1.03652	1.036	0
2022-03-05 06:35:00	1.03599	1.036518	1.03599	0
2022-03-05 06:40:00	1.03596	1.036467	1.03596	0
2022-03-05 06:45:00	1.03595	1.036321	1.03595	0
2022-03-05 06:50:00	1.03596	1.03627	1.03596	0
2022-03-05 06:55:00	1.03642	1.036264	1.03642	0
2022-03-05 07:00:00	1.03643	1.036214	1.03643	0
2022-03-05 07:05:00	1.03644	1.036209	1.03644	0
2022-03-05 07:10:00	1.03646	1.036208	1.03646	0
2022-03-05 07:15:00	1.036	1.036161	1.036	0
2022-03-05 07:20:00	1.03695	1.036256	1.03695	0
2022-03-05 07:25:00	1.03602	1.036259	1.03602	0
2022-03-05 07:30:00	1.03598	1.036261	1.03598	0
2022-03-05 07:35:00	1.03506	1.036172	1.03506	0
2022-03-05 07:40:00	1.03644	1.03622	1.03644	0
2022-03-05 07:45:00	1.03644	1.036222	1.03644	0
2022-03-05 07:50:00	1.03646	1.036225	1.03646	0
2022-03-05 07:55:00	1.0369	1.036271	1.0369	0
2022-03-05 08:00:00	1.03646	1.036271	1.03646	0
2022-03-05 08:05:00	1.03647	1.036318	1.03647	0
2022-03-05 08:10:00	1.03601	1.036224	1.03601	0
2022-03-05 08:15:00	1.03648	1.03627	1.03648	0
2022-03-05 08:20:00	1.03507	1.036179	1.03507	0
2022-03-05 08:25:00	1.03601	1.036274	1.03601	0
2022-03-05 08:30:00	1.03645	1.036275	1.03645	0
2022-03-05 08:35:00	1.03644	1.036275	1.03644	0
2022-03-05 08:40:00	1.03646	1.036275	1.03646	0
2022-03-05 08:45:00	1.03645	1.03623	1.03645	0
2022-03-05 08:50:00	1.03642	1.036226	1.03642	0
2022-03-05 08:55:00	1.03643	1.036222	1.03643	0
2022-03-05 09:00:00	1.03644	1.036265	1.03644	0
2022-03-05 09:05:00	1.03646	1.036263	1.03646	0
2022-03-05 09:10:00	1.03646	1.036402	1.03646	0
2022-03-05 09:15:00	1.03602	1.036403	1.03602	0
2022-03-05 09:20:00	1.03646	1.036404	1.03646	0
2022-03-05 09:25:00	1.03694	1.036454	1.03694	0
2022-03-05 09:30:00	1.03695	1.036503	1.03695	0
2022-03-05 09:35:00	1.03648	1.036506	1.03648	0
2022-03-05 09:40:00	1.03647	1.036511	1.03647	0
2022-03-05 09:45:00	1.03647	1.036515	1.03647	0
2022-03-05 09:50:00	1.03648	1.036519	1.03648	0
2022-03-05 09:55:00	1.03738	1.036611	1.03738	0
2022-03-05 10:00:00	1.03642	1.036607	1.03642	0
2022-03-05 10:05:00	1.03549	1.036554	1.03549	0
2022-03-05 10:10:00	1.03643	1.036551	1.03643	0
2022-03-05 10:15:00	1.03647	1.036504	1.03647	0
2022-03-05 10:20:00	1.03601	1.03641	1.03601	0
2022-03-05 10:25:00	1.03507	1.036269	1.03507	0
2022-03-05 10:30:00	1.03598	1.03622	1.03598	0
2022-03-05 10:35:00	1.03598	1.036171	1.03598	0
2022-03-05 10:40:00	1.036	1.036123	1.036	0
2022-03-05 10:45:00	1.03601	1.035986	1.03601	0
2022-03-05 10:50:00	1.03648	1.035992	1.03648	0
2022-03-05 10:55:00	1.03644	1.036087	1.03644	0
2022-03-05 11:00:00	1.03643	1.036087	1.03643	0
2022-03-05 11:05:00	1.036	1.03604	1.036	0
2022-03-05 11:10:00	1.03646	1.036085	1.03646	0
2022-03-05 11:15:00	1.03599	1.036177	1.03599	0
2022-03-05 11:20:00	1.03647	1.036226	1.03647	0
2022-03-05 11:25:00	1.03648	1.036276	1.03648	0
2022-03-05 11:30:00	1.03599	1.036275	1.03599	0
2022-03-05 11:35:00	1.036	1.036274	1.036	0
2022-03-05 11:40:00	1.03645	1.036271	1.03645	0
2022-03-05 11:45:00	1.03645	1.036272	1.03645	0
2022-03-05 11:50:00	1.03645	1.036274	1.03645	0
2022-03-05 11:55:00	1.03643	1.036317	1.03643	0
2022-03-05 12:00:00	1.03646	1.036317	1.03646	0
2022-03-05 12:05:00	1.03647	1.036365	1.03647	0
2022-03-05 12:10:00	1.03648	1.036366	1.03648	0
2022-03-05 12:15:00	1.036	1.036318	1.036	0
2022-03-05 12:20:00	1.03646	1.036365	1.03646	0
2022-03-05 12:25:00	1.03553	1.036318	1.03553	0
2022-03-05 12:30:00	1.03549	1.036222	1.03549	0
2022-03-05 12:35:00	1.03552	1.036129	1.03552	0
2022-03-05 12:40:00	1.03645	1.036129	1.03645	0
2022-03-05 12:45:00	1.03645	1.036131	1.03645	0
2022-03-05 12:50:00	1.03643	1.036128	1.03643	0
2022-03-05 12:55:00	1.03644	1.036125	1.03644	0
2022-03-05 13:00:00	1.03504	1.035981	1.03504	0
2022-03-05 13:05:00	1.03643	1.036024	1.03643	0
2022-03-05 13:10:00	1.03598	1.035976	1.03598	0
2022-03-05 13:15:00	1.03647	1.03607	1.03647	0
2022-03-05 13:20:00	1.03646	1.036167	1.03646	0
2022-03-05 13:25:00	1.03646	1.036261	1.03646	0
2022-03-05 13:30:00	1.03646	1.036262	1.03646	0
2022-03-05 13:35:00	1.03551	1.036168	1.03551	0
2022-03-05 13:40:00	1.03689	1.036214	1.03689	0
2022-03-05 13:45:00	1.03597	1.036167	1.03597	0
2022-03-05 13:50:00	1.03688	1.036351	1.03688	0
2022-03-05 13:55:00	1.03691	1.036399	1.03691	0
2022-03-05 14:00:00	1.03691	1.036492	1.03691	0
2022-03-05 14:05:00	1.03648	1.036493	1.03648	0
2022-03-05 14:10:00	1.03646	1.036493	1.03646	0
2022-03-05 14:15:00	1.036	1.036447	1.036	0
2022-03-05 14:20:00	1.03601	1.036402	1.03601	0
2022-03-05 14:25:00	1.03505	1.036356	1.03505	0
2022-03-05 14:30:00	1.03507	1.036174	1.03507	0
2022-03-05 14:35:00	1.03603	1.03618	1.03603	0
2022-03-05 14:40:00	1.03649	1.036141	1.03649	0
2022-03-05 14:45:00	1.03554	1.036004	1.03554	0
2022-03-05 14:50:00	1.03645	1.035958	1.03645	0
2022-03-05 14:55:00	1.03642	1.035952	1.03642	0
2022-03-05 15:00:00	1.03642	1.035948	1.03642	0
2022-03-05 15:05:00	1.03643	1.035991	1.03643	0
2022-03-05 15:10:00	1.03645	1.036035	1.03645	0
2022-03-05 15:15:00	1.03553	1.036083	1.03553	0
2022-03-05 15:20:00	1.03644	1.03622	1.03644	0
2022-03-05 15:25:00	1.036	1.036217	1.036	0
2022-03-05 15:30:00	1.03693	1.036261	1.03693	0
2022-03-05 15:35:00	1.03694	1.036401	1.03694	0
2022-03-05 15:40:00	1.03556	1.036312	1.03556	0
2022-03-05 15:45:00	1.0365	1.03632	1.0365	0
2022-03-05 15:50:00	1.03645	1.036323	1.03645	0
2022-03-05 15:55:00	1.0355	1.03623	1.0355	0
2022-03-05 16:00:00	1.03549	1.036134	1.03549	0
2022-03-05 16:05:00	1.03598	1.036179	1.03598	0
2022-03-05 16:10:00	1.03598	1.036133	1.03598	0
2022-03-05 16:15:00	1.03505	1.036038	1.03505	0
2022-03-05 16:20:00	1.03505	1.03585	1.03505	0
2022-03-05 16:25:00	1.036	1.035756	1.036	0
2022-03-05 16:30:00	1.03551	1.035751	1.03551	0
2022-03-05 16:35:00	1.03647	1.035748	1.03647	0
2022-03-05 16:40:00	1.03648	1.035751	1.03648	0
2022-03-05 16:45:00	1.03555	1.035756	1.03555	0
2022-03-05 16:50:00	1.03647	1.035854	1.03647	0
2022-03-05 16:55:00	1.03646	1.035902	1.03646	0
2022-03-05 17:00:00	1.03646	1.03595	1.03646	0
2022-03-05 17:05:00	1.03554	1.035999	1.03554	0
2022-03-05 17:10:00	1.03462	1.035956	1.03462	0
2022-03-05 17:15:00	1.03647	1.036003	1.03647	0
2022-03-05 17:20:00	1.036	1.036052	1.036	0
2022-03-05 17:25:00	1.03553	1.035958	1.03553	0
2022-03-05 17:30:00	1.03552	1.035862	1.03552	0
2022-03-05 17:35:00	1.03645	1.035952	1.03645	0
2022-03-05 17:40:00	1.03507	1.035812	1.03507	0
2022-03-05 17:45:00	1.03644	1.03581	1.03644	0
2022-03-05 17:50:00	1.03502	1.035666	1.03502	0
2022-03-05 17:55:00	1.03596	1.035708	1.03596	0
2022-03-05 18:00:00	1.03503	1.035749	1.03503	0
2022-03-05 18:05:00	1.03504	1.035606	1.03504	0
2022-03-05 18:10:00	1.03506	1.035512	1.03506	0
2022-03-05 18:15:00	1.03647	1.035606	1.03647	0
2022-03-05 18:20:00	1.03505	1.035559	1.03505	0
2022-03-05 18:25:00	1.03503	1.035417	1.03503	0
2022-03-05 18:30:00	1.03551	1.035461	1.03551	0
2022-03-05 18:35:00	1.03413	1.03523	1.03413	0
2022-03-05 18:40:00	1.03556	1.035284	1.03556	0
2022-03-05 18:45:00	1.03554	1.035242	1.03554	0
2022-03-05 18:50:00	1.03553	1.035292	1.03553	0
2022-03-05 18:55:00	1.03551	1.035339	1.03551	0
2022-03-05 19:00:00	1.0355	1.035383	1.0355	0
2022-03-05 19:05:00	1.03506	1.035242	1.03506	0
2022-03-05 19:10:00	1.03642	1.035379	1.03642	0
2022-03-05 19:15:00	1.03645	1.035521	1.03645	0
2022-03-05 19:20:00	1.03553	1.035523	1.03553	0
2022-03-05 19:25:00	1.03549	1.035659	1.03549	0
2022-03-05 19:30:00	1.0355	1.035653	1.0355	0
2022-03-05 19:35:00	1.03552	1.035651	1.03552	0
2022-03-05 19:40:00	1.03596	1.035694	1.03596	0
2022-03-05 19:45:00	1.03551	1.035694	1.03551	0
2022-03-05 19:50:00	1.03551	1.035695	1.03551	0
2022-03-05 19:55:00	1.03643	1.035832	1.03643	0
2022-03-05 20:00:00	1.03644	1.035834	1.03644	0
2022-03-05 20:05:00	1.03553	1.035742	1.03553	0
2022-03-05 20:10:00	1.03551	1.03574	1.03551	0
2022-03-05 20:15:00	1.03553	1.035744	1.03553	0
2022-03-05 20:20:00	1.03506	1.0357	1.03506	0
2022-03-05 20:25:00	1.03647	1.035795	1.03647	0
2022-03-05 20:30:00	1.03556	1.035755	1.03556	0
2022-03-05 20:35:00	1.03509	1.035713	1.03509	0
2022-03-05 20:40:00	1.03505	1.035667	1.03505	0
2022-03-05 20:45:00	1.03598	1.035622	1.03598	0
2022-03-05 20:50:00	1.03409	1.035387	1.03409	0
2022-03-05 20:55:00	1.03505	1.035339	1.03505	0
2022-03-05 21:00:00	1.03597	1.035385	1.03597	0
2022-03-05 21:05:00	1.03504	1.035336	1.03504	0
2022-03-05 21:10:00	1.03598	1.035428	1.03598	0
2022-03-05 21:15:00	1.0355	1.035331	1.0355	0
2022-03-05 21:20:00	1.03506	1.035281	1.03506	0
2022-03-05 21:25:00	1.03504	1.035276	1.03504	0
2022-03-05 21:30:00	1.03549	1.03532	1.03549	0
2022-03-05 21:35:00	1.03507	1.035229	1.03507	0
2022-03-05 21:40:00	1.03554	1.035374	1.03554	0
2022-03-05 21:45:00	1.03555	1.035424	1.03555	0
2022-03-05 21:50:00	1.03556	1.035383	1.03556	0
2022-03-05 21:55:00	1.03459	1.035338	1.03459	0
2022-03-05 22:00:00	1.03509	1.035249	1.03509	0
2022-03-05 22:05:00	1.03507	1.035206	1.03507	0
2022-03-05 22:10:00	1.03554	1.035254	1.03554	0
2022-03-05 22:15:00	1.03553	1.035303	1.03553	0
2022-03-05 22:20:00	1.03553	1.035307	1.03553	0
2022-03-05 22:25:00	1.03552	1.035352	1.03552	0
2022-03-05 22:30:00	1.03459	1.035257	1.03459	0
2022-03-05 22:35:00	1.03552	1.035254	1.03552	0
2022-03-05 22:40:00	1.03457	1.035155	1.03457	0
2022-03-05 22:45:00	1.03549	1.035245	1.03549	0
2022-03-05 22:50:00	1.03412	1.035148	1.03412	0
2022-03-05 22:55:00	1.03508	1.035149	1.03508	0
2022-03-05 23:00:00	1.03415	1.03501	1.03415	0
2022-03-05 23:05:00	1.03599	1.035056	1.03599	0
2022-03-05 23:10:00	1.03554	1.035057	1.03554	0
2022-03-05 23:15:00	1.03416	1.034921	1.03416	0
2022-03-05 23:20:00	1.0346	1.034922	1.0346	0
2022-03-05 23:25:00	1.03461	1.034831	1.03461	0
2022-03-05 23:30:00	1.0346	1.034834	1.0346	0
2022-03-05 23:35:00	1.03458	1.034743	1.03458	0
2022-03-05 23:40:00	1.03458	1.034789	1.03458	0
2022-03-05 23:45:00	1.03548	1.034829	1.03548	0
2022-03-05 23:50:00	1.03457	1.034871	1.03457	0
2022-03-05 23:55:00	1.03456	1.034728	1.03456	0
2022-03-06 00:00:00	1.03455	1.034629	1.03455	0
2022-03-06 00:05:00	1.03458	1.034671	1.03458	0
2022-03-06 00:10:00	1.0341	1.034621	1.0341	0
2022-03-06 00:15:00	1.03554	1.034714	1.03554	0
2022-03-06 00:20:00	1.03463	1.034717	1.03463	0
2022-03-06 00:25:00	1.03509	1.034768	1.03509	0
2022-03-06 00:30:00	1.03414	1.034724	1.03414	0
2022-03-06 00:35:00	1.03415	1.034591	1.03415	0
2022-03-06 00:40:00	1.03509	1.034643	1.03509	0
2022-03-06 00:45:00	1.03414	1.034601	1.03414	0
2022-03-06 00:50:00	1.03413	1.034559	1.03413	0
2022-03-06 00:55:00	1.03458	1.034559	1.03458	0
2022-03-06 01:00:00	1.03457	1.034606	1.03457	0
2022-03-06 01:05:00	1.03455	1.034507	1.03455	0
2022-03-06 01:10:00	1.03505	1.034549	1.03505	0
2022-03-06 01:15:00	1.03506	1.034546	1.03506	0
2022-03-06 01:20:00	1.03461	1.034593	1.03461	0
2022-03-06 01:25:00	1.0346	1.034638	1.0346	0
2022-03-06 01:30:00	1.03461	1.03459	1.03461	0
2022-03-06 01:35:00	1.0346	1.034636	1.0346	0
2022-03-06 01:40:00	1.03554	1.034777	1.03554	0
2022-03-06 01:45:00	1.03509	1.034828	1.03509	0
2022-03-06 01:50:00	1.03415	1.034786	1.03415	0
2022-03-06 01:55:00	1.03557	1.034888	1.03557	0
2022-03-06 02:00:00	1.03462	1.034845	1.03462	0
2022-03-06 02:05:00	1.03464	1.034803	1.03464	0
2022-03-06 02:10:00	1.03464	1.034806	1.03464	0
2022-03-06 02:15:00	1.03555	1.034901	1.03555	0
2022-03-06 02:20:00	1.0346	1.0349	1.0346	0
2022-03-06 02:25:00	1.03461	1.034901	1.03461	0
2022-03-06 02:30:00	1.03462	1.034809	1.03462	0
2022-03-06 02:35:00	1.03462	1.034762	1.03462	0
2022-03-06 02:40:00	1.0346	1.034807	1.0346	0
2022-03-06 02:45:00	1.03413	1.034663	1.03413	0
2022-03-06 02:50:00	1.03456	1.034657	1.03456	0
2022-03-06 02:55:00	1.0346	1.034653	1.0346	0
2022-03-06 03:00:00	1.03556	1.034745	1.03556	0
2022-03-06 03:05:00	1.03418	1.034608	1.03418	0
2022-03-06 03:10:00	1.0351	1.034658	1.0351	0
2022-03-06 03:15:00	1.03413	1.03461	1.03413	0
2022-03-06 03:20:00	1.03414	1.034562	1.03414	0
2022-03-06 03:25:00	1.0346	1.03456	1.0346	0
2022-03-06 03:30:00	1.03461	1.034561	1.03461	0
2022-03-06 03:35:00	1.0346	1.034608	1.0346	0
2022-03-06 03:40:00	1.03413	1.034565	1.03413	0
2022-03-06 03:45:00	1.03554	1.034659	1.03554	0
2022-03-06 03:50:00	1.0346	1.034563	1.0346	0
2022-03-06 03:55:00	1.03459	1.034604	1.03459	0
2022-03-06 04:00:00	1.03457	1.034551	1.03457	0
2022-03-06 04:05:00	1.03455	1.034593	1.03455	0
2022-03-06 04:10:00	1.03457	1.034636	1.03457	0
2022-03-06 04:15:00	1.03411	1.034587	1.03411	0
2022-03-06 04:20:00	1.03505	1.034631	1.03505	0
2022-03-06 04:25:00	1.03457	1.034628	1.03457	0
2022-03-06 04:30:00	1.03457	1.034672	1.03457	0
2022-03-06 04:35:00	1.03458	1.034576	1.03458	0
2022-03-06 04:40:00	1.03458	1.034574	1.03458	0
2022-03-06 04:45:00	1.03461	1.034576	1.03461	0
2022-03-06 04:50:00	1.03459	1.034578	1.03459	0
2022-03-06 04:55:00	1.03554	1.034677	1.03554	0
2022-03-06 05:00:00	1.03459	1.034679	1.03459	0
2022-03-06 05:05:00	1.03459	1.034727	1.03459	0
2022-03-06 05:10:00	1.03414	1.034636	1.03414	0
2022-03-06 05:15:00	1.03554	1.034733	1.03554	0
2022-03-06 05:20:00	1.03412	1.034688	1.03412	0
2022-03-06 05:25:00	1.03459	1.034689	1.03459	0
2022-03-06 05:30:00	1.03412	1.034643	1.03412	0
2022-03-06 05:35:00	1.03319	1.034501	1.03319	0
2022-03-06 05:40:00	1.0346	1.034502	1.0346	0
2022-03-06 05:45:00	1.03413	1.034361	1.03413	0
2022-03-06 05:50:00	1.03412	1.034314	1.03412	0
2022-03-06 05:55:00	1.03459	1.034314	1.03459	0
2022-03-06 06:00:00	1.03415	1.034315	1.03415	0
2022-03-06 06:05:00	1.03415	1.034176	1.03415	0
2022-03-06 06:10:00	1.03414	1.034178	1.03414	0
2022-03-06 06:15:00	1.0346	1.034179	1.0346	0
2022-03-06 06:20:00	1.03369	1.034136	1.03369	0
2022-03-06 06:25:00	1.03458	1.034275	1.03458	0
2022-03-06 06:30:00	1.03458	1.034273	1.03458	0
2022-03-06 06:35:00	1.03412	1.034272	1.03412	0
2022-03-06 06:40:00	1.03322	1.034182	1.03322	0
2022-03-06 06:45:00	1.03322	1.034045	1.03322	0
2022-03-06 06:50:00	1.03413	1.034043	1.03413	0
2022-03-06 06:55:00	1.03414	1.034042	1.03414	0
2022-03-06 07:00:00	1.03413	1.034041	1.03413	0
2022-03-06 07:05:00	1.03321	1.033902	1.03321	0
2022-03-06 07:10:00	1.0332	1.033853	1.0332	0
2022-03-06 07:15:00	1.03459	1.033854	1.03459	0
2022-03-06 07:20:00	1.0346	1.033856	1.0346	0
2022-03-06 07:25:00	1.03461	1.033905	1.03461	0
2022-03-06 07:30:00	1.03462	1.034045	1.03462	0
2022-03-06 07:35:00	1.03464	1.034187	1.03464	0
2022-03-06 07:40:00	1.03321	1.034095	1.03321	0
2022-03-06 07:45:00	1.0332	1.034001	1.0332	0
2022-03-06 07:50:00	1.03415	1.034003	1.03415	0
2022-03-06 07:55:00	1.03412	1.034094	1.03412	0
2022-03-06 08:00:00	1.0332	1.034094	1.0332	0
2022-03-06 08:05:00	1.03416	1.034051	1.03416	0
2022-03-06 08:10:00	1.03461	1.034052	1.03461	0
2022-03-06 08:15:00	1.0346	1.034051	1.0346	0
2022-03-06 08:20:00	1.0346	1.034049	1.0346	0
2022-03-06 08:25:00	1.03508	1.034093	1.03508	0
2022-03-06 08:30:00	1.03368	1.03414	1.03368	0
2022-03-06 08:35:00	1.03366	1.034186	1.03366	0
2022-03-06 08:40:00	1.03459	1.03423	1.03459	0
2022-03-06 08:45:00	1.03462	1.03428	1.03462	0
2022-03-06 08:50:00	1.03324	1.034284	1.03324	0
2022-03-06 08:55:00	1.03417	1.034285	1.03417	0
2022-03-06 09:00:00	1.03416	1.03424	1.03416	0
2022-03-06 09:05:00	1.03324	1.034104	1.03324	0
2022-03-06 09:10:00	1.03419	1.034063	1.03419	0
2022-03-06 09:15:00	1.03326	1.033881	1.03326	0
2022-03-06 09:20:00	1.03323	1.033836	1.03323	0
2022-03-06 09:25:00	1.03415	1.033885	1.03415	0
2022-03-06 09:30:00	1.03322	1.033748	1.03322	0
2022-03-06 09:35:00	1.03414	1.0337	1.03414	0
2022-03-06 09:40:00	1.03415	1.033791	1.03415	0
2022-03-06 09:45:00	1.0346	1.033834	1.0346	0
2022-03-06 09:50:00	1.03366	1.033784	1.03366	0
2022-03-06 09:55:00	1.03413	1.033873	1.03413	0
2022-03-06 10:00:00	1.03416	1.03387	1.03416	0
2022-03-06 10:05:00	1.0346	1.034004	1.0346	0
2022-03-06 10:10:00	1.0346	1.034141	1.0346	0
2022-03-06 10:15:00	1.0332	1.034046	1.0332	0
2022-03-06 10:20:00	1.03318	1.034042	1.03318	0
2022-03-06 10:25:00	1.03316	1.033944	1.03316	0
2022-03-06 10:30:00	1.03457	1.033986	1.03457	0
2022-03-06 10:35:00	1.03364	1.03389	1.03364	0
2022-03-06 10:40:00	1.03321	1.033845	1.03321	0
2022-03-06 10:45:00	1.03463	1.033895	1.03463	0
2022-03-06 10:50:00	1.03461	1.03394	1.03461	0
2022-03-06 10:55:00	1.0332	1.0338	1.0332	0
2022-03-06 11:00:00	1.03366	1.033706	1.03366	0
2022-03-06 11:05:00	1.03461	1.033847	1.03461	0
2022-03-06 11:10:00	1.0337	1.033899	1.0337	0
2022-03-06 11:15:00	1.03416	1.033999	1.03416	0
2022-03-06 11:20:00	1.0332	1.033862	1.0332	0
2022-03-06 11:25:00	1.03414	1.033912	1.03414	0
2022-03-06 11:30:00	1.03413	1.034004	1.03413	0
2022-03-06 11:35:00	1.03416	1.033957	1.03416	0
2022-03-06 11:40:00	1.03413	1.033909	1.03413	0
2022-03-06 11:45:00	1.03365	1.033954	1.03365	0
2022-03-06 11:50:00	1.0346	1.034048	1.0346	0
2022-03-06 11:55:00	1.03365	1.033952	1.03365	0
2022-03-06 12:00:00	1.03366	1.033948	1.03366	0
2022-03-06 12:05:00	1.03319	1.033851	1.03319	0
2022-03-06 12:10:00	1.03415	1.033946	1.03415	0
2022-03-06 12:15:00	1.03464	1.033996	1.03464	0
2022-03-06 12:20:00	1.03323	1.033906	1.03323	0
2022-03-06 12:25:00	1.03462	1.033952	1.03462	0
2022-03-06 12:30:00	1.03369	1.033908	1.03369	0
2022-03-06 12:35:00	1.03462	1.034005	1.03462	0
2022-03-06 12:40:00	1.03459	1.034004	1.03459	0
2022-03-06 12:45:00	1.03367	1.034006	1.03367	0
2022-03-06 12:50:00	1.03368	1.034008	1.03368	0
2022-03-06 12:55:00	1.0346	1.034149	1.0346	0
2022-03-06 13:00:00	1.03462	1.034196	1.03462	0
2022-03-06 13:05:00	1.03415	1.034147	1.03415	0
2022-03-06 13:10:00	1.03319	1.034143	1.03319	0
2022-03-06 13:15:00	1.03366	1.034047	1.03366	0
2022-03-06 13:20:00	1.0346	1.034138	1.0346	0
2022-03-06 13:25:00	1.03368	1.034044	1.03368	0
2022-03-06 13:30:00	1.03321	1.033906	1.03321	0
2022-03-06 13:35:00	1.03322	1.033861	1.03322	0
2022-03-06 13:40:00	1.03324	1.033817	1.03324	0
2022-03-06 13:45:00	1.03323	1.03368	1.03323	0
2022-03-06 13:50:00	1.0337	1.033588	1.0337	0
2022-03-06 13:55:00	1.03463	1.033636	1.03463	0
2022-03-06 14:00:00	1.0337	1.033687	1.0337	0
2022-03-06 14:05:00	1.03275	1.033596	1.03275	0
2022-03-06 14:10:00	1.03415	1.033551	1.03415	0
2022-03-06 14:15:00	1.03367	1.03355	1.03367	0
2022-03-06 14:20:00	1.03366	1.033595	1.03366	0
2022-03-06 14:25:00	1.03368	1.033641	1.03368	0
2022-03-06 14:30:00	1.03368	1.033685	1.03368	0
2022-03-06 14:35:00	1.03369	1.033731	1.03369	0
2022-03-06 14:40:00	1.03369	1.03373	1.03369	0
2022-03-06 14:45:00	1.0337	1.033637	1.0337	0
2022-03-06 14:50:00	1.03321	1.033588	1.03321	0
2022-03-06 14:55:00	1.0332	1.033633	1.0332	0
2022-03-06 15:00:00	1.03416	1.033634	1.03416	0
2022-03-06 15:05:00	1.03369	1.033636	1.03369	0
2022-03-06 15:10:00	1.03369	1.033639	1.03369	0
2022-03-06 15:15:00	1.03323	1.033594	1.03323	0
2022-03-06 15:20:00	1.0346	1.033686	1.0346	0
2022-03-06 15:25:00	1.03274	1.033591	1.03274	0
2022-03-06 15:30:00	1.0337	1.033592	1.0337	0
2022-03-06 15:35:00	1.03228	1.03345	1.03228	0
2022-03-06 15:40:00	1.03229	1.033358	1.03229	0
2022-03-06 15:45:00	1.03462	1.0335	1.03462	0
2022-03-06 15:50:00	1.03321	1.033405	1.03321	0
2022-03-06 15:55:00	1.03367	1.033403	1.03367	0
2022-03-06 16:00:00	1.03368	1.033402	1.03368	0
2022-03-06 16:05:00	1.0332	1.033399	1.0332	0
2022-03-06 16:10:00	1.03228	1.033167	1.03228	0
2022-03-06 16:15:00	1.03415	1.033308	1.03415	0
2022-03-06 16:20:00	1.03319	1.033257	1.03319	0
2022-03-06 16:25:00	1.03322	1.033351	1.03322	0
2022-03-06 16:30:00	1.0323	1.033352	1.0323	0
2022-03-06 16:35:00	1.03323	1.033213	1.03323	0
2022-03-06 16:40:00	1.0337	1.033262	1.0337	0
2022-03-06 16:45:00	1.03322	1.033217	1.03322	0
2022-03-06 16:50:00	1.03273	1.033122	1.03273	0
2022-03-06 16:55:00	1.03414	1.033216	1.03414	0
2022-03-06 17:00:00	1.0337	1.033358	1.0337	0
2022-03-06 17:05:00	1.03366	1.033309	1.03366	0
2022-03-06 17:10:00	1.03323	1.033313	1.03323	0
2022-03-06 17:15:00	1.0332	1.033311	1.0332	0
2022-03-06 17:20:00	1.03319	1.0334	1.03319	0
2022-03-06 17:25:00	1.03321	1.033398	1.03321	0
2022-03-06 17:30:00	1.03323	1.033351	1.03323	0
2022-03-06 17:35:00	1.03323	1.033352	1.03323	0
2022-03-06 17:40:00	1.03321	1.0334	1.03321	0
2022-03-06 17:45:00	1.0323	1.033216	1.0323	0
2022-03-06 17:50:00	1.03324	1.03317	1.03324	0
2022-03-06 17:55:00	1.03322	1.033126	1.03322	0
2022-03-06 18:00:00	1.0337	1.033173	1.0337	0
2022-03-06 18:05:00	1.03322	1.033175	1.03322	0
2022-03-06 18:10:00	1.03367	1.033223	1.03367	0
2022-03-06 18:15:00	1.0337	1.033272	1.0337	0
2022-03-06 18:20:00	1.03228	1.033177	1.03228	0
2022-03-06 18:25:00	1.03367	1.033221	1.03367	0
2022-03-06 18:30:00	1.03271	1.033171	1.03271	0
2022-03-06 18:35:00	1.03365	1.033306	1.03365	0
2022-03-06 18:40:00	1.03275	1.033257	1.03275	0
2022-03-06 18:45:00	1.03274	1.033209	1.03274	0
2022-03-06 18:50:00	1.03321	1.03316	1.03321	0
2022-03-06 18:55:00	1.03319	1.033157	1.03319	0
2022-03-06 19:00:00	1.03229	1.033019	1.03229	0
2022-03-06 19:05:00	1.03229	1.032878	1.03229	0
2022-03-06 19:10:00	1.03274	1.032924	1.03274	0
2022-03-06 19:15:00	1.03368	1.032925	1.03368	0
2022-03-06 19:20:00	1.03322	1.032976	1.03322	0
2022-03-06 19:25:00	1.03227	1.032838	1.03227	0
2022-03-06 19:30:00	1.03368	1.032931	1.03368	0
2022-03-06 19:35:00	1.03276	1.032933	1.03276	0
2022-03-06 19:40:00	1.03274	1.032886	1.03274	0
2022-03-06 19:45:00	1.03368	1.032935	1.03368	0
2022-03-06 19:50:00	1.03369	1.033075	1.03369	0
2022-03-06 19:55:00	1.03277	1.033123	1.03277	0
2022-03-06 20:00:00	1.03367	1.033216	1.03367	0
2022-03-06 20:05:00	1.0337	1.033218	1.0337	0
2022-03-06 20:10:00	1.03371	1.033267	1.03371	0
2022-03-06 20:15:00	1.0323	1.03327	1.0323	0
2022-03-06 20:20:00	1.03322	1.033224	1.03322	0
2022-03-06 20:25:00	1.03321	1.033269	1.03321	0
2022-03-06 20:30:00	1.03227	1.033222	1.03227	0
2022-03-06 20:35:00	1.03226	1.03308	1.03226	0
2022-03-06 20:40:00	1.03274	1.032985	1.03274	0
2022-03-06 20:45:00	1.03223	1.032931	1.03223	0
2022-03-06 20:50:00	1.03227	1.032791	1.03227	0
2022-03-06 20:55:00	1.03228	1.032649	1.03228	0
2022-03-06 21:00:00	1.03367	1.032645	1.03367	0
2022-03-06 21:05:00	1.0337	1.032785	1.0337	0
2022-03-06 21:10:00	1.03275	1.032738	1.03275	0
2022-03-06 21:15:00	1.03228	1.032645	1.03228	0
2022-03-06 21:20:00	1.03228	1.032646	1.03228	0
2022-03-06 21:25:00	1.03228	1.032648	1.03228	0
2022-03-06 21:30:00	1.03229	1.032603	1.03229	0
2022-03-06 21:35:00	1.03324	1.032704	1.03324	0
2022-03-06 21:40:00	1.03278	1.032755	1.03278	0
2022-03-06 21:45:00	1.03279	1.032806	1.03279	0
2022-03-06 21:50:00	1.0323	1.032669	1.0323	0
2022-03-06 21:55:00	1.03274	1.032573	1.03274	0
2022-03-06 22:00:00	1.03277	1.032575	1.03277	0
2022-03-06 22:05:00	1.03276	1.032623	1.03276	0
2022-03-06 22:10:00	1.03278	1.032673	1.03278	0
2022-03-06 22:15:00	1.0337	1.032815	1.0337	0
2022-03-06 22:20:00	1.03277	1.032863	1.03277	0
2022-03-06 22:25:00	1.03366	1.032905	1.03366	0
2022-03-06 22:30:00	1.03318	1.032945	1.03318	0
2022-03-06 22:35:00	1.03273	1.032939	1.03273	0
2022-03-06 22:40:00	1.03269	1.032978	1.03269	0
2022-03-06 22:45:00	1.0327	1.032974	1.0327	0
2022-03-06 22:50:00	1.03271	1.032968	1.03271	0
2022-03-06 22:55:00	1.03273	1.032965	1.03273	0
2022-03-06 23:00:00	1.03274	1.032961	1.03274	0
2022-03-06 23:05:00	1.03274	1.032865	1.03274	0
2022-03-06 23:10:00	1.03273	1.032861	1.03273	0
2022-03-06 23:15:00	1.03224	1.032719	1.03224	0
2022-03-06 23:20:00	1.03368	1.032769	1.03368	0
2022-03-06 23:25:00	1.03229	1.032725	1.03229	0
2022-03-06 23:30:00	1.0323	1.032686	1.0323	0
2022-03-06 23:35:00	1.03232	1.032648	1.03232	0
2022-03-06 23:40:00	1.03231	1.032608	1.03231	0
2022-03-06 23:45:00	1.03229	1.032564	1.03229	0
2022-03-06 23:50:00	1.03226	1.032516	1.03226	0
2022-03-06 23:55:00	1.03227	1.032469	1.03227	0
2022-03-07 00:00:00	1.03228	1.032424	1.03228	0
2022-03-07 00:05:00	1.03229	1.032429	1.03229	0
2022-03-07 00:10:00	1.0323	1.032291	1.0323	0
2022-03-07 00:15:00	1.03277	1.032339	1.03277	0
2022-03-07 00:20:00	1.03275	1.032384	1.03275	0
2022-03-07 00:25:00	1.03274	1.032426	1.03274	0
2022-03-07 00:30:00	1.03226	1.032421	1.03226	0
2022-03-07 00:35:00	1.03274	1.032466	1.03274	0
2022-03-07 00:40:00	1.03275	1.032515	1.03275	0
2022-03-07 00:45:00	1.03274	1.032562	1.03274	0
2022-03-07 00:50:00	1.03273	1.032607	1.03273	0
2022-03-07 00:55:00	1.0327	1.032648	1.0327	0
2022-03-07 01:00:00	1.03272	1.03269	1.03272	0
2022-03-07 01:05:00	1.03182	1.032595	1.03182	0
2022-03-07 01:10:00	1.03277	1.032597	1.03277	0
2022-03-07 01:15:00	1.03229	1.032552	1.03229	0
2022-03-07 01:20:00	1.03229	1.032555	1.03229	0
2022-03-07 01:25:00	1.0323	1.032511	1.0323	0
2022-03-07 01:30:00	1.03232	1.032468	1.03232	0
2022-03-07 01:35:00	1.03229	1.032423	1.03229	0
2022-03-07 01:40:00	1.03275	1.032425	1.03275	0
2022-03-07 01:45:00	1.03275	1.03243	1.03275	0
2022-03-07 01:50:00	1.03179	1.032337	1.03179	0
2022-03-07 01:55:00	1.03272	1.032427	1.03272	0
2022-03-07 02:00:00	1.03275	1.032425	1.03275	0
2022-03-07 02:05:00	1.03229	1.032425	1.03229	0
2022-03-07 02:10:00	1.03276	1.032472	1.03276	0
2022-03-07 02:15:00	1.03276	1.032518	1.03276	0
2022-03-07 02:20:00	1.03276	1.032562	1.03276	0
2022-03-07 02:25:00	1.03228	1.032561	1.03228	0
2022-03-07 02:30:00	1.03227	1.032513	1.03227	0
2022-03-07 02:35:00	1.03136	1.032374	1.03136	0
2022-03-07 02:40:00	1.03278	1.032473	1.03278	0
2022-03-07 02:45:00	1.03279	1.03248	1.03279	0
2022-03-07 02:50:00	1.03279	1.032484	1.03279	0
2022-03-07 02:55:00	1.03277	1.032532	1.03277	0
2022-03-07 03:00:00	1.0323	1.032486	1.0323	0
2022-03-07 03:05:00	1.03229	1.032439	1.03229	0
2022-03-07 03:10:00	1.03183	1.032346	1.03183	0
2022-03-07 03:15:00	1.03275	1.032393	1.03275	0
2022-03-07 03:20:00	1.03275	1.032441	1.03275	0
2022-03-07 03:25:00	1.03274	1.032579	1.03274	0
2022-03-07 03:30:00	1.03275	1.032576	1.03275	0
2022-03-07 03:35:00	1.03274	1.032571	1.03274	0
2022-03-07 03:40:00	1.03135	1.032427	1.03135	0
2022-03-07 03:45:00	1.0323	1.03238	1.0323	0
2022-03-07 03:50:00	1.03278	1.032428	1.03278	0
2022-03-07 03:55:00	1.03232	1.032431	1.03232	0
2022-03-07 04:00:00	1.0323	1.032478	1.0323	0
2022-03-07 04:05:00	1.03231	1.032434	1.03231	0
2022-03-07 04:10:00	1.03184	1.032343	1.03184	0
2022-03-07 04:15:00	1.03275	1.032344	1.03275	0
2022-03-07 04:20:00	1.03182	1.032251	1.03182	0
2022-03-07 04:25:00	1.03229	1.032206	1.03229	0
2022-03-07 04:30:00	1.03274	1.032345	1.03274	0
2022-03-07 04:35:00	1.0318	1.032295	1.0318	0
2022-03-07 04:40:00	1.03183	1.0322	1.03183	0
2022-03-07 04:45:00	1.03273	1.032241	1.03273	0
2022-03-07 04:50:00	1.0318	1.032191	1.0318	0
2022-03-07 04:55:00	1.03135	1.032095	1.03135	0
2022-03-07 05:00:00	1.03227	1.032138	1.03227	0
2022-03-07 05:05:00	1.03226	1.032089	1.03226	0
2022-03-07 05:10:00	1.03229	1.032136	1.03229	0
2022-03-07 05:15:00	1.03229	1.032136	1.03229	0
2022-03-07 05:20:00	1.03229	1.032091	1.03229	0
2022-03-07 05:25:00	1.03133	1.032044	1.03133	0
2022-03-07 05:30:00	1.03226	1.032087	1.03226	0
2022-03-07 05:35:00	1.03134	1.031948	1.03134	0
2022-03-07 05:40:00	1.03228	1.031996	1.03228	0
2022-03-07 05:45:00	1.03229	1.03209	1.03229	0
2022-03-07 05:50:00	1.03229	1.032092	1.03229	0
2022-03-07 05:55:00	1.03276	1.032142	1.03276	0
2022-03-07 06:00:00	1.03274	1.032187	1.03274	0
2022-03-07 06:05:00	1.03274	1.032232	1.03274	0
2022-03-07 06:10:00	1.03183	1.032186	1.03183	0
2022-03-07 06:15:00	1.03182	1.032235	1.03182	0
2022-03-07 06:20:00	1.03277	1.032286	1.03277	0
2022-03-07 06:25:00	1.03277	1.032429	1.03277	0
2022-03-07 06:30:00	1.0323	1.032431	1.0323	0
2022-03-07 06:35:00	1.03274	1.032476	1.03274	0
2022-03-07 06:40:00	1.03275	1.032522	1.03275	0
2022-03-07 06:45:00	1.03272	1.032518	1.03272	0
2022-03-07 06:50:00	1.0332	1.032564	1.0332	0
2022-03-07 06:55:00	1.03273	1.032563	1.03273	0
2022-03-07 07:00:00	1.03274	1.032654	1.03274	0
2022-03-07 07:05:00	1.03228	1.0327	1.03228	0
2022-03-07 07:10:00	1.03227	1.03265	1.03227	0
2022-03-07 07:15:00	1.03276	1.032649	1.03276	0
2022-03-07 07:20:00	1.03275	1.032694	1.03275	0
2022-03-07 07:25:00	1.0323	1.03265	1.0323	0
2022-03-07 07:30:00	1.03275	1.03265	1.03275	0
2022-03-07 07:35:00	1.03274	1.032652	1.03274	0
2022-03-07 07:40:00	1.03273	1.032605	1.03273	0
2022-03-07 07:45:00	1.03276	1.032608	1.03276	0
2022-03-07 07:50:00	1.03274	1.032608	1.03274	0
2022-03-07 07:55:00	1.03275	1.032655	1.03275	0
2022-03-07 08:00:00	1.03276	1.032704	1.03276	0
2022-03-07 08:05:00	1.03368	1.032796	1.03368	0
2022-03-07 08:10:00	1.0337	1.032891	1.0337	0
2022-03-07 08:15:00	1.03276	1.032937	1.03276	0
2022-03-07 08:20:00	1.03275	1.032937	1.03275	0
2022-03-07 08:25:00	1.03274	1.032937	1.03274	0
2022-03-07 08:30:00	1.03367	1.033031	1.03367	0
2022-03-07 08:35:00	1.03323	1.033078	1.03323	0
2022-03-07 08:40:00	1.0323	1.033034	1.0323	0
2022-03-07 08:45:00	1.03368	1.033127	1.03368	0
2022-03-07 08:50:00	1.03277	1.033128	1.03277	0
2022-03-07 08:55:00	1.03274	1.033034	1.03274	0
2022-03-07 09:00:00	1.03368	1.033032	1.03368	0
2022-03-07 09:05:00	1.03277	1.033033	1.03277	0
2022-03-07 09:10:00	1.0337	1.033128	1.0337	0
2022-03-07 09:15:00	1.03276	1.03313	1.03276	0
2022-03-07 09:20:00	1.03229	1.032992	1.03229	0
2022-03-07 09:25:00	1.0332	1.032989	1.0332	0
2022-03-07 09:30:00	1.03227	1.032986	1.03227	0
2022-03-07 09:35:00	1.03228	1.032846	1.03228	0
2022-03-07 09:40:00	1.03321	1.03289	1.03321	0
2022-03-07 09:45:00	1.0332	1.032936	1.0332	0
2022-03-07 09:50:00	1.03274	1.032842	1.03274	0
2022-03-07 09:55:00	1.0332	1.032885	1.0332	0
2022-03-07 10:00:00	1.03413	1.032928	1.03413	0
2022-03-07 10:05:00	1.03274	1.032926	1.03274	0
2022-03-07 10:10:00	1.0346	1.033157	1.0346	0
2022-03-07 10:15:00	1.03461	1.033298	1.03461	0
2022-03-07 10:20:00	1.0337	1.033441	1.0337	0
2022-03-07 10:25:00	1.0337	1.033583	1.0337	0
2022-03-07 10:30:00	1.03368	1.03363	1.03368	0
2022-03-07 10:35:00	1.03462	1.033772	1.03462	0
2022-03-07 10:40:00	1.03464	1.033962	1.03464	0
2022-03-07 10:45:00	1.03462	1.034104	1.03462	0
2022-03-07 10:50:00	1.03371	1.034062	1.03371	0
2022-03-07 10:55:00	1.03369	1.034157	1.03369	0
2022-03-07 11:00:00	1.03369	1.034066	1.03369	0
2022-03-07 11:05:00	1.03369	1.033974	1.03369	0
2022-03-07 11:10:00	1.03416	1.03402	1.03416	0
2022-03-07 11:15:00	1.03414	1.034064	1.03414	0
2022-03-07 11:20:00	1.03412	1.034108	1.03412	0
2022-03-07 11:25:00	1.03459	1.034105	1.03459	0
2022-03-07 11:30:00	1.0346	1.034101	1.0346	0
2022-03-07 11:35:00	1.03368	1.034007	1.03368	0
2022-03-07 11:40:00	1.0346	1.034096	1.0346	0
2022-03-07 11:45:00	1.03368	1.034095	1.03368	0
2022-03-07 11:50:00	1.03414	1.03414	1.03414	0
2022-03-07 11:55:00	1.0332	1.034091	1.0332	0
2022-03-07 12:00:00	1.03413	1.034088	1.03413	0
2022-03-07 12:05:00	1.03411	1.034085	1.03411	0
2022-03-07 12:10:00	1.03411	1.034084	1.03411	0
2022-03-07 12:15:00	1.03415	1.03404	1.03415	0
2022-03-07 12:20:00	1.03318	1.033898	1.03318	0
2022-03-07 12:25:00	1.03459	1.033989	1.03459	0
2022-03-07 12:30:00	1.03462	1.033991	1.03462	0
2022-03-07 12:35:00	1.03464	1.034087	1.03464	0
2022-03-07 12:40:00	1.03462	1.034135	1.03462	0
2022-03-07 12:45:00	1.03462	1.034277	1.03462	0
2022-03-07 12:50:00	1.03459	1.034323	1.03459	0
2022-03-07 12:55:00	1.03412	1.034324	1.03412	0
2022-03-07 13:00:00	1.03412	1.034325	1.03412	0
2022-03-07 13:05:00	1.03553	1.034463	1.03553	0
2022-03-07 13:10:00	1.03463	1.034608	1.03463	0
2022-03-07 13:15:00	1.03459	1.034608	1.03459	0
2022-03-07 13:20:00	1.03459	1.034605	1.03459	0
2022-03-07 13:25:00	1.03459	1.0346	1.03459	0
2022-03-07 13:30:00	1.03507	1.034645	1.03507	0
2022-03-07 13:35:00	1.03506	1.034689	1.03506	0
2022-03-07 13:40:00	1.03414	1.034644	1.03414	0
2022-03-07 13:45:00	1.03505	1.034737	1.03505	0
2022-03-07 13:50:00	1.0341	1.034735	1.0341	0
2022-03-07 13:55:00	1.03412	1.034594	1.03412	0
2022-03-07 14:00:00	1.03555	1.034686	1.03555	0
2022-03-07 14:05:00	1.03554	1.034781	1.03554	0
2022-03-07 14:10:00	1.03554	1.034876	1.03554	0
2022-03-07 14:15:00	1.03459	1.034876	1.03459	0
2022-03-07 14:20:00	1.03555	1.034924	1.03555	0
2022-03-07 14:25:00	1.03462	1.03488	1.03462	0
2022-03-07 14:30:00	1.03602	1.035068	1.03602	0
2022-03-07 14:35:00	1.03508	1.035071	1.03508	0
2022-03-07 14:40:00	1.03412	1.035073	1.03412	0
2022-03-07 14:45:00	1.03504	1.035165	1.03504	0
2022-03-07 14:50:00	1.03457	1.035067	1.03457	0
2022-03-07 14:55:00	1.03458	1.034971	1.03458	0
2022-03-07 15:00:00	1.03461	1.034878	1.03461	0
2022-03-07 15:05:00	1.0346	1.034879	1.0346	0
2022-03-07 15:10:00	1.0346	1.034784	1.0346	0
2022-03-07 15:15:00	1.03413	1.034735	1.03413	0
2022-03-07 15:20:00	1.03506	1.034639	1.03506	0
2022-03-07 15:25:00	1.03414	1.034545	1.03414	0
2022-03-07 15:30:00	1.0346	1.034593	1.0346	0
2022-03-07 15:35:00	1.03458	1.034547	1.03458	0
2022-03-07 15:40:00	1.0341	1.0345	1.0341	0
2022-03-07 15:45:00	1.03409	1.034451	1.03409	0
2022-03-07 15:50:00	1.03548	1.034538	1.03548	0
2022-03-07 15:55:00	1.03458	1.034536	1.03458	0
2022-03-07 16:00:00	1.03457	1.034533	1.03457	0
2022-03-07 16:05:00	1.03457	1.034577	1.03457	0
2022-03-07 16:10:00	1.03457	1.034528	1.03457	0
2022-03-07 16:15:00	1.03459	1.034573	1.03459	0
2022-03-07 16:20:00	1.03319	1.034432	1.03319	0
2022-03-07 16:25:00	1.03317	1.034291	1.03317	0
2022-03-07 16:30:00	1.03319	1.0342	1.03319	0
2022-03-07 16:35:00	1.0341	1.034201	1.0341	0
2022-03-07 16:40:00	1.03412	1.034065	1.03412	0
2022-03-07 16:45:00	1.0341	1.034017	1.0341	0
2022-03-07 16:50:00	1.03459	1.034019	1.03459	0
2022-03-07 16:55:00	1.03414	1.033976	1.03414	0
2022-03-07 17:00:00	1.0337	1.033889	1.0337	0
2022-03-07 17:05:00	1.0337	1.0338	1.0337	0
2022-03-07 17:10:00	1.03463	1.033944	1.03463	0
2022-03-07 17:15:00	1.03464	1.034091	1.03464	0
2022-03-07 17:20:00	1.03415	1.034187	1.03415	0
2022-03-07 17:25:00	1.03321	1.034098	1.03321	0
2022-03-07 17:30:00	1.0332	1.034006	1.0332	0
2022-03-07 17:35:00	1.0341	1.034006	1.0341	0
2022-03-07 17:40:00	1.03317	1.033864	1.03317	0
2022-03-07 17:45:00	1.03363	1.033813	1.03363	0
2022-03-07 17:50:00	1.03365	1.033808	1.03365	0
2022-03-07 17:55:00	1.03506	1.033944	1.03506	0
2022-03-07 18:00:00	1.03367	1.033848	1.03367	0
2022-03-07 18:05:00	1.03365	1.033749	1.03365	0
2022-03-07 18:10:00	1.03364	1.033698	1.03364	0
2022-03-07 18:15:00	1.03366	1.033743	1.03366	0
2022-03-07 18:20:00	1.03369	1.033792	1.03369	0
2022-03-07 18:25:00	1.03507	1.033889	1.03507	0
2022-03-07 18:30:00	1.03273	1.033845	1.03273	0
2022-03-07 18:35:00	1.03274	1.033756	1.03274	0
2022-03-07 18:40:00	1.03366	1.033757	1.03366	0
2022-03-07 18:45:00	1.03274	1.033525	1.03274	0
2022-03-07 18:50:00	1.03275	1.033433	1.03275	0
2022-03-07 18:55:00	1.03507	1.033575	1.03507	0
2022-03-07 19:00:00	1.03275	1.033486	1.03275	0
2022-03-07 19:05:00	1.03415	1.033535	1.03415	0
2022-03-07 19:10:00	1.03321	1.033487	1.03321	0
2022-03-07 19:15:00	1.03275	1.033255	1.03275	0
2022-03-07 19:20:00	1.03274	1.033256	1.03274	0
2022-03-07 19:25:00	1.0332	1.033302	1.0332	0
2022-03-07 19:30:00	1.03226	1.033162	1.03226	0
2022-03-07 19:35:00	1.03366	1.033254	1.03366	0
2022-03-07 19:40:00	1.03367	1.033346	1.03367	0
2022-03-07 19:45:00	1.03368	1.033207	1.03368	0
2022-03-07 19:50:00	1.03272	1.033204	1.03272	0
2022-03-07 19:55:00	1.03271	1.03306	1.03271	0
2022-03-07 20:00:00	1.03273	1.033012	1.03273	0
2022-03-07 20:05:00	1.03227	1.032964	1.03227	0
2022-03-07 20:10:00	1.03318	1.033008	1.03318	0
2022-03-07 20:15:00	1.03321	1.033009	1.03321	0
2022-03-07 20:20:00	1.03229	1.033012	1.03229	0
2022-03-07 20:25:00	1.03274	1.03292	1.03274	0
2022-03-07 20:30:00	1.03226	1.032779	1.03226	0
2022-03-07 20:35:00	1.03323	1.032734	1.03323	0
2022-03-07 20:40:00	1.03276	1.032738	1.03276	0
2022-03-07 20:45:00	1.03274	1.032741	1.03274	0
2022-03-07 20:50:00	1.03275	1.032743	1.03275	0
2022-03-07 20:55:00	1.03277	1.032793	1.03277	0
2022-03-07 21:00:00	1.03273	1.032748	1.03273	0
2022-03-07 21:05:00	1.03228	1.032655	1.03228	0
2022-03-07 21:10:00	1.03227	1.032653	1.03227	0
2022-03-07 21:15:00	1.03321	1.0327	1.03321	0
2022-03-07 21:20:00	1.03227	1.032701	1.03227	0
2022-03-07 21:25:00	1.03226	1.032604	1.03226	0
2022-03-07 21:30:00	1.03226	1.032554	1.03226	0
2022-03-07 21:35:00	1.03321	1.032601	1.03321	0
2022-03-07 21:40:00	1.03273	1.032599	1.03273	0
2022-03-07 21:45:00	1.03276	1.032598	1.03276	0
2022-03-07 21:50:00	1.03227	1.032552	1.03227	0
2022-03-07 21:55:00	1.03365	1.032689	1.03365	0
2022-03-07 22:00:00	1.03367	1.032829	1.03367	0
2022-03-07 22:05:00	1.03366	1.032874	1.03366	0
2022-03-07 22:10:00	1.03276	1.032923	1.03276	0
2022-03-07 22:15:00	1.03228	1.032925	1.03228	0
2022-03-07 22:20:00	1.03229	1.032928	1.03229	0
2022-03-07 22:25:00	1.03275	1.032882	1.03275	0
2022-03-07 22:30:00	1.03271	1.03288	1.03271	0
2022-03-07 22:35:00	1.03274	1.032878	1.03274	0
2022-03-07 22:40:00	1.03226	1.032877	1.03226	0
2022-03-07 22:45:00	1.03271	1.032783	1.03271	0
2022-03-07 22:50:00	1.03176	1.032592	1.03176	0
2022-03-07 22:55:00	1.03363	1.032589	1.03363	0
2022-03-07 23:00:00	1.03134	1.032447	1.03134	0
2022-03-07 23:05:00	1.03273	1.032492	1.03273	0
2022-03-07 23:10:00	1.03273	1.032536	1.03273	0
2022-03-07 23:15:00	1.03273	1.032534	1.03273	0
2022-03-07 23:20:00	1.03274	1.032537	1.03274	0
2022-03-07 23:25:00	1.03272	1.032535	1.03272	0
2022-03-07 23:30:00	1.03222	1.032531	1.03222	0
2022-03-07 23:35:00	1.03225	1.032485	1.03225	0
2022-03-07 23:40:00	1.03227	1.032536	1.03227	0
2022-03-07 23:45:00	1.03229	1.032402	1.03229	0
2022-03-07 23:50:00	1.03132	1.0324	1.03132	0
2022-03-07 23:55:00	1.0327	1.032397	1.0327	0
2022-03-08 00:00:00	1.0327	1.032394	1.0327	0
2022-03-08 00:05:00	1.03269	1.03239	1.03269	0
2022-03-08 00:10:00	1.03225	1.032341	1.03225	0
2022-03-08 00:15:00	1.03225	1.032294	1.03225	0
2022-03-08 00:20:00	1.03226	1.032298	1.03226	0
2022-03-08 00:25:00	1.03226	1.032299	1.03226	0
2022-03-08 00:30:00	1.03225	1.032297	1.03225	0
2022-03-08 00:35:00	1.03227	1.032295	1.03227	0
2022-03-08 00:40:00	1.03136	1.032299	1.03136	0
2022-03-08 00:45:00	1.03228	1.032257	1.03228	0
2022-03-08 00:50:00	1.03182	1.032169	1.03182	0
2022-03-08 00:55:00	1.03184	1.032084	1.03184	0
2022-03-08 01:00:00	1.03137	1.031996	1.03137	0
2022-03-08 01:05:00	1.03228	1.031999	1.03228	0
2022-03-08 01:10:00	1.03227	1.032	1.03227	0
2022-03-08 01:15:00	1.03228	1.032002	1.03228	0
2022-03-08 01:20:00	1.03132	1.031909	1.03132	0
2022-03-08 01:25:00	1.03272	1.031954	1.03272	0
2022-03-08 01:30:00	1.03133	1.031951	1.03133	0
2022-03-08 01:35:00	1.03088	1.031811	1.03088	0
2022-03-08 01:40:00	1.03273	1.031902	1.03273	0
2022-03-08 01:45:00	1.03181	1.031899	1.03181	0
2022-03-08 01:50:00	1.0318	1.031942	1.0318	0
2022-03-08 01:55:00	1.03179	1.031893	1.03179	0
2022-03-08 02:00:00	1.03179	1.031845	1.03179	0
2022-03-08 02:05:00	1.03272	1.031889	1.03272	0
2022-03-08 02:10:00	1.03133	1.03189	1.03133	0
2022-03-08 02:15:00	1.03089	1.031707	1.03089	0
2022-03-08 02:20:00	1.03184	1.031758	1.03184	0
2022-03-08 02:25:00	1.03277	1.031947	1.03277	0
2022-03-08 02:30:00	1.03182	1.031856	1.03182	0
2022-03-08 02:35:00	1.03274	1.031949	1.03274	0
2022-03-08 02:40:00	1.03273	1.032042	1.03273	0
2022-03-08 02:45:00	1.03179	1.032042	1.03179	0
2022-03-08 02:50:00	1.03274	1.032137	1.03274	0
2022-03-08 02:55:00	1.03132	1.031997	1.03132	0
2022-03-08 03:00:00	1.03135	1.031999	1.03135	0
2022-03-08 03:05:00	1.03183	1.032093	1.03183	0
2022-03-08 03:10:00	1.03135	1.032044	1.03135	0
2022-03-08 03:15:00	1.03135	1.031902	1.03135	0
2022-03-08 03:20:00	1.03042	1.031762	1.03042	0
2022-03-08 03:25:00	1.03227	1.031715	1.03227	0
2022-03-08 03:30:00	1.03133	1.031575	1.03133	0
2022-03-08 03:35:00	1.03272	1.031668	1.03272	0
2022-03-08 03:40:00	1.03182	1.031576	1.03182	0
2022-03-08 03:45:00	1.03227	1.031671	1.03227	0
2022-03-08 03:50:00	1.03226	1.031762	1.03226	0
2022-03-08 03:55:00	1.03181	1.03176	1.03181	0
2022-03-08 04:00:00	1.03273	1.031898	1.03273	0
2022-03-08 04:05:00	1.03086	1.031849	1.03086	0
2022-03-08 04:10:00	1.0327	1.032077	1.0327	0
2022-03-08 04:15:00	1.03176	1.032026	1.03176	0
2022-03-08 04:20:00	1.03083	1.031976	1.03083	0
2022-03-08 04:25:00	1.03179	1.031883	1.03179	0
2022-03-08 04:30:00	1.03132	1.031833	1.03132	0
2022-03-08 04:35:00	1.03087	1.031693	1.03087	0
2022-03-08 04:40:00	1.03136	1.031603	1.03136	0
2022-03-08 04:45:00	1.03136	1.031558	1.03136	0
2022-03-08 04:50:00	1.03044	1.031329	1.03044	0
2022-03-08 04:55:00	1.03137	1.03138	1.03137	0
2022-03-08 05:00:00	1.03183	1.031293	1.03183	0
2022-03-08 05:05:00	1.0309	1.031207	1.0309	0
2022-03-08 05:10:00	1.0309	1.031214	1.0309	0
2022-03-08 05:15:00	1.03181	1.031216	1.03181	0
2022-03-08 05:20:00	1.03084	1.031168	1.03084	0
2022-03-08 05:25:00	1.03084	1.031165	1.03084	0
2022-03-08 05:30:00	1.03178	1.031207	1.03178	0
2022-03-08 05:35:00	1.03086	1.031157	1.03086	0
2022-03-08 05:40:00	1.03086	1.031199	1.03086	0
2022-03-08 05:45:00	1.03134	1.031196	1.03134	0
2022-03-08 05:50:00	1.03135	1.031148	1.03135	0
2022-03-08 05:55:00	1.0323	1.031288	1.0323	0
2022-03-08 06:00:00	1.03087	1.031285	1.03087	0
2022-03-08 06:05:00	1.03086	1.03119	1.03086	0
2022-03-08 06:10:00	1.03181	1.031287	1.03181	0
2022-03-08 06:15:00	1.0318	1.031383	1.0318	0
2022-03-08 06:20:00	1.03182	1.031387	1.03182	0
2022-03-08 06:25:00	1.0323	1.031531	1.0323	0
2022-03-08 06:30:00	1.03137	1.031582	1.03137	0
2022-03-08 06:35:00	1.03185	1.031633	1.03185	0
2022-03-08 06:40:00	1.03184	1.031682	1.03184	0
2022-03-08 06:45:00	1.03183	1.031635	1.03183	0
2022-03-08 06:50:00	1.03182	1.03173	1.03182	0
2022-03-08 06:55:00	1.03274	1.031918	1.03274	0
2022-03-08 07:00:00	1.03276	1.032013	1.03276	0
2022-03-08 07:05:00	1.03184	1.032017	1.03184	0
2022-03-08 07:10:00	1.03277	1.032112	1.03277	0
2022-03-08 07:15:00	1.03184	1.032066	1.03184	0
2022-03-08 07:20:00	1.03183	1.032112	1.03183	0
2022-03-08 07:25:00	1.0318	1.032107	1.0318	0
2022-03-08 07:30:00	1.03182	1.032105	1.03182	0
2022-03-08 07:35:00	1.03134	1.032056	1.03134	0
2022-03-08 07:40:00	1.03136	1.03201	1.03136	0
2022-03-08 07:45:00	1.03231	1.031967	1.03231	0
2022-03-08 07:50:00	1.0323	1.031921	1.0323	0
2022-03-08 07:55:00	1.03138	1.031875	1.03138	0
2022-03-08 08:00:00	1.03231	1.031829	1.03231	0
2022-03-08 08:05:00	1.0323	1.031875	1.0323	0
2022-03-08 08:10:00	1.03232	1.031924	1.03232	0
2022-03-08 08:15:00	1.03232	1.031976	1.03232	0
2022-03-08 08:20:00	1.03276	1.03207	1.03276	0
2022-03-08 08:25:00	1.03278	1.032214	1.03278	0
2022-03-08 08:30:00	1.03279	1.032357	1.03279	0
2022-03-08 08:35:00	1.03278	1.032404	1.03278	0
2022-03-08 08:40:00	1.03276	1.03245	1.03276	0
2022-03-08 08:45:00	1.03276	1.032588	1.03276	0
2022-03-08 08:50:00	1.03323	1.03268	1.03323	0
2022-03-08 08:55:00	1.03231	1.032681	1.03231	0
2022-03-08 09:00:00	1.03227	1.032676	1.03227	0
2022-03-08 09:05:00	1.03322	1.032766	1.03322	0
2022-03-08 09:10:00	1.03227	1.032717	1.03227	0
2022-03-08 09:15:00	1.03276	1.032715	1.03276	0
2022-03-08 09:20:00	1.03371	1.032807	1.03371	0
2022-03-08 09:25:00	1.03323	1.032852	1.03323	0
2022-03-08 09:30:00	1.03371	1.032947	1.03371	0
2022-03-08 09:35:00	1.0337	1.033041	1.0337	0
2022-03-08 09:40:00	1.0337	1.033088	1.0337	0
2022-03-08 09:45:00	1.03462	1.033319	1.03462	0
2022-03-08 09:50:00	1.03369	1.033461	1.03369	0
2022-03-08 09:55:00	1.03366	1.033505	1.03366	0
2022-03-08 10:00:00	1.0346	1.033738	1.0346	0
2022-03-08 10:05:00	1.0346	1.033922	1.0346	0
2022-03-08 10:10:00	1.03459	1.03401	1.03459	0
2022-03-08 10:15:00	1.03459	1.034146	1.03459	0
2022-03-08 10:20:00	1.03459	1.034234	1.03459	0
2022-03-08 10:25:00	1.03462	1.034326	1.03462	0
2022-03-08 10:30:00	1.03457	1.034413	1.03457	0
2022-03-08 10:35:00	1.03459	1.03441	1.03459	0
2022-03-08 10:40:00	1.0346	1.034501	1.0346	0
2022-03-08 10:45:00	1.03509	1.034644	1.03509	0
2022-03-08 10:50:00	1.03461	1.034645	1.03461	0
2022-03-08 10:55:00	1.03459	1.034644	1.03459	0
2022-03-08 11:00:00	1.03412	1.034597	1.03412	0
2022-03-08 11:05:00	1.03413	1.034551	1.03413	0
2022-03-08 11:10:00	1.03413	1.034505	1.03413	0
2022-03-08 11:15:00	1.03411	1.034454	1.03411	0
2022-03-08 11:20:00	1.03414	1.034411	1.03414	0
2022-03-08 11:25:00	1.03413	1.034365	1.03413	0
2022-03-08 11:30:00	1.03463	1.034368	1.03463	0
2022-03-08 11:35:00	1.03463	1.034322	1.03463	0
2022-03-08 11:40:00	1.03463	1.034324	1.03463	0
2022-03-08 11:45:00	1.03465	1.03433	1.03465	0
2022-03-08 11:50:00	1.03509	1.034427	1.03509	0
2022-03-08 11:55:00	1.0346	1.034474	1.0346	0
2022-03-08 12:00:00	1.03458	1.034519	1.03458	0
2022-03-08 12:05:00	1.03458	1.034566	1.03458	0
2022-03-08 12:10:00	1.03458	1.03461	1.03458	0
2022-03-08 12:15:00	1.03458	1.034655	1.03458	0
2022-03-08 12:20:00	1.0341	1.034602	1.0341	0
2022-03-08 12:25:00	1.03457	1.034596	1.03457	0
2022-03-08 12:30:00	1.0341	1.034543	1.0341	0
2022-03-08 12:35:00	1.03409	1.034487	1.03409	0
2022-03-08 12:40:00	1.03315	1.034293	1.03315	0
2022-03-08 12:45:00	1.03407	1.03424	1.03407	0
2022-03-08 12:50:00	1.03408	1.03419	1.03408	0
2022-03-08 12:55:00	1.03316	1.034048	1.03316	0
2022-03-08 13:00:00	1.03317	1.033907	1.03317	0
2022-03-08 13:05:00	1.03314	1.033763	1.03314	0
2022-03-08 13:10:00	1.03456	1.033809	1.03456	0
2022-03-08 13:15:00	1.03457	1.033809	1.03457	0
2022-03-08 13:20:00	1.03457	1.033856	1.03457	0
2022-03-08 13:25:00	1.03414	1.033861	1.03414	0
2022-03-08 13:30:00	1.03412	1.033958	1.03412	0
2022-03-08 13:35:00	1.0346	1.034011	1.0346	0
2022-03-08 13:40:00	1.03368	1.033971	1.03368	0
2022-03-08 13:45:00	1.03462	1.034117	1.03462	0
2022-03-08 13:50:00	1.03318	1.034118	1.03318	0
2022-03-08 13:55:00	1.03411	1.034215	1.03411	0
2022-03-08 14:00:00	1.03318	1.034077	1.03318	0
2022-03-08 14:05:00	1.0341	1.03403	1.0341	0
2022-03-08 14:10:00	1.03454	1.034027	1.03454	0
2022-03-08 14:15:00	1.03457	1.03407	1.03457	0
2022-03-08 14:20:00	1.03318	1.033976	1.03318	0
2022-03-08 14:25:00	1.03364	1.03388	1.03364	0
2022-03-08 14:30:00	1.03366	1.033878	1.03366	0
2022-03-08 14:35:00	1.03369	1.033785	1.03369	0
2022-03-08 14:40:00	1.03459	1.033926	1.03459	0
2022-03-08 14:45:00	1.03459	1.033974	1.03459	0
2022-03-08 14:50:00	1.03459	1.034115	1.03459	0
2022-03-08 14:55:00	1.0327	1.033975	1.0327	0
2022-03-08 15:00:00	1.03411	1.033932	1.03411	0
2022-03-08 15:05:00	1.03362	1.033837	1.03362	0
2022-03-08 15:10:00	1.03266	1.033785	1.03266	0
2022-03-08 15:15:00	1.0336	1.033781	1.0336	0
2022-03-08 15:20:00	1.0341	1.033825	1.0341	0
2022-03-08 15:25:00	1.03319	1.033775	1.03319	0
2022-03-08 15:30:00	1.03225	1.033541	1.03225	0
2022-03-08 15:35:00	1.03317	1.033399	1.03317	0
2022-03-08 15:40:00	1.03272	1.033212	1.03272	0
2022-03-08 15:45:00	1.03364	1.033306	1.03364	0
2022-03-08 15:50:00	1.03461	1.033356	1.03461	0
2022-03-08 15:55:00	1.03365	1.033359	1.03365	0
2022-03-08 16:00:00	1.03272	1.033365	1.03272	0
2022-03-08 16:05:00	1.03366	1.033371	1.03366	0
2022-03-08 16:10:00	1.03273	1.033234	1.03273	0
2022-03-08 16:15:00	1.03366	1.033281	1.03366	0
2022-03-08 16:20:00	1.03271	1.033327	1.03271	0
2022-03-08 16:25:00	1.03362	1.033372	1.03362	0
2022-03-08 16:30:00	1.03363	1.033463	1.03363	0
2022-03-08 16:35:00	1.03272	1.033371	1.03272	0
2022-03-08 16:40:00	1.03413	1.033323	1.03413	0
2022-03-08 16:45:00	1.03273	1.033231	1.03273	0
2022-03-08 16:50:00	1.03319	1.033278	1.03319	0
2022-03-08 16:55:00	1.03274	1.033186	1.03274	0
2022-03-08 17:00:00	1.03363	1.033276	1.03363	0
2022-03-08 17:05:00	1.03269	1.033179	1.03269	0
2022-03-08 17:10:00	1.0327	1.033178	1.0327	0
2022-03-08 17:15:00	1.03364	1.03318	1.03364	0
2022-03-08 17:20:00	1.03273	1.03309	1.03273	0
2022-03-08 17:25:00	1.03273	1.033091	1.03273	0
2022-03-08 17:30:00	1.03271	1.032949	1.03271	0
2022-03-08 17:35:00	1.03366	1.033042	1.03366	0
2022-03-08 17:40:00	1.03319	1.033042	1.03319	0
2022-03-08 17:45:00	1.03276	1.033044	1.03276	0
2022-03-08 17:50:00	1.03276	1.032957	1.03276	0
2022-03-08 17:55:00	1.03321	1.033009	1.03321	0
2022-03-08 18:00:00	1.0327	1.033009	1.0327	0
2022-03-08 18:05:00	1.03271	1.032916	1.03271	0
2022-03-08 18:10:00	1.03223	1.032866	1.03223	0
2022-03-08 18:15:00	1.03272	1.032865	1.03272	0
2022-03-08 18:20:00	1.03272	1.032866	1.03272	0
2022-03-08 18:25:00	1.03272	1.032772	1.03272	0
2022-03-08 18:30:00	1.03129	1.032582	1.03129	0
2022-03-08 18:35:00	1.03226	1.032532	1.03226	0
2022-03-08 18:40:00	1.03273	1.032529	1.03273	0
2022-03-08 18:45:00	1.03224	1.032432	1.03224	0
2022-03-08 18:50:00	1.03223	1.032385	1.03223	0
2022-03-08 18:55:00	1.03225	1.032339	1.03225	0
2022-03-08 19:00:00	1.03222	1.032338	1.03222	0
2022-03-08 19:05:00	1.03268	1.032334	1.03268	0
2022-03-08 19:10:00	1.03223	1.032285	1.03223	0
2022-03-08 19:15:00	1.03224	1.032237	1.03224	0
2022-03-08 19:20:00	1.03224	1.032332	1.03224	0
2022-03-08 19:25:00	1.03223	1.032329	1.03223	0
2022-03-08 19:30:00	1.03226	1.032282	1.03226	0
2022-03-08 19:35:00	1.03227	1.032285	1.03227	0
2022-03-08 19:40:00	1.03225	1.032287	1.03225	0
2022-03-08 19:45:00	1.03222	1.032284	1.03222	0
2022-03-08 19:50:00	1.0327	1.032332	1.0327	0
2022-03-08 19:55:00	1.0327	1.032334	1.0327	0
2022-03-08 20:00:00	1.03271	1.032382	1.03271	0
2022-03-08 20:05:00	1.03273	1.032431	1.03273	0
2022-03-08 20:10:00	1.03226	1.032433	1.03226	0
2022-03-08 20:15:00	1.03179	1.032389	1.03179	0
2022-03-08 20:20:00	1.03272	1.032435	1.03272	0
2022-03-08 20:25:00	1.03222	1.03243	1.03222	0
2022-03-08 20:30:00	1.03225	1.03243	1.03225	0
2022-03-08 20:35:00	1.03275	1.032483	1.03275	0
2022-03-08 20:40:00	1.03181	1.032394	1.03181	0
2022-03-08 20:45:00	1.0318	1.032304	1.0318	0
2022-03-08 20:50:00	1.03177	1.03221	1.03177	0
2022-03-08 20:55:00	1.03223	1.03216	1.03223	0
2022-03-08 21:00:00	1.03269	1.032203	1.03269	0
2022-03-08 21:05:00	1.03273	1.032297	1.03273	0
2022-03-08 21:10:00	1.03276	1.032301	1.03276	0
2022-03-08 21:15:00	1.03179	1.032258	1.03179	0
2022-03-08 21:20:00	1.03179	1.032212	1.03179	0
2022-03-08 21:25:00	1.03273	1.03221	1.03273	0
2022-03-08 21:30:00	1.03178	1.032207	1.03178	0
2022-03-08 21:35:00	1.03179	1.032206	1.03179	0
2022-03-08 21:40:00	1.03275	1.032304	1.03275	0
2022-03-08 21:45:00	1.03324	1.032405	1.03324	0
2022-03-08 21:50:00	1.0323	1.032366	1.0323	0
2022-03-08 21:55:00	1.03088	1.032181	1.03088	0
2022-03-08 22:00:00	1.0318	1.032085	1.0318	0
2022-03-08 22:05:00	1.03183	1.032089	1.03183	0
2022-03-08 22:10:00	1.03181	1.032091	1.03181	0
2022-03-08 22:15:00	1.03182	1.032	1.03182	0
2022-03-08 22:20:00	1.03177	1.031999	1.03177	0
2022-03-08 22:25:00	1.03179	1.031999	1.03179	0
2022-03-08 22:30:00	1.0318	1.031904	1.0318	0
2022-03-08 22:35:00	1.0318	1.03176	1.0318	0
2022-03-08 22:40:00	1.03087	1.031617	1.03087	0
2022-03-08 22:45:00	1.03272	1.031801	1.03272	0
2022-03-08 22:50:00	1.03178	1.031799	1.03178	0
2022-03-08 22:55:00	1.03132	1.031748	1.03132	0
2022-03-08 23:00:00	1.03179	1.031746	1.03179	0
2022-03-08 23:05:00	1.0304	1.031604	1.0304	0
2022-03-08 23:10:00	1.0318	1.031607	1.0318	0
2022-03-08 23:15:00	1.03131	1.031559	1.03131	0
2022-03-08 23:20:00	1.03083	1.031462	1.03083	0
2022-03-08 23:25:00	1.03272	1.031554	1.03272	0
2022-03-08 23:30:00	1.03178	1.031645	1.03178	0
2022-03-08 23:35:00	1.03178	1.031551	1.03178	0
2022-03-08 23:40:00	1.03178	1.031551	1.03178	0
2022-03-08 23:45:00	1.03223	1.031642	1.03223	0
2022-03-08 23:50:00	1.03083	1.031546	1.03083	0
2022-03-08 23:55:00	1.0318	1.031686	1.0318	0
2022-03-09 00:00:00	1.0318	1.031686	1.0318	0
2022-03-09 00:05:00	1.03039	1.031594	1.03039	0
2022-03-09 00:10:00	1.03087	1.031598	1.03087	0
2022-03-09 00:15:00	1.03086	1.031412	1.03086	0
2022-03-09 00:20:00	1.03181	1.031415	1.03181	0
2022-03-09 00:25:00	1.0309	1.031327	1.0309	0
2022-03-09 00:30:00	1.03087	1.031236	1.03087	0
2022-03-09 00:35:00	1.03178	1.031191	1.03178	0
2022-03-09 00:40:00	1.03041	1.031149	1.03041	0
2022-03-09 00:45:00	1.03042	1.031011	1.03042	0
2022-03-09 00:50:00	1.03086	1.030917	1.03086	0
2022-03-09 00:55:00	1.03087	1.030965	1.03087	0
2022-03-09 01:00:00	1.03087	1.030965	1.03087	0
2022-03-09 01:05:00	1.03041	1.03092	1.03041	0
2022-03-09 01:10:00	1.03042	1.030781	1.03042	0
2022-03-09 01:15:00	1.03044	1.030735	1.03044	0
2022-03-09 01:20:00	1.03183	1.030831	1.03183	0
2022-03-09 01:25:00	1.03088	1.030741	1.03088	0
2022-03-09 01:30:00	1.03087	1.030787	1.03087	0
2022-03-09 01:35:00	1.03088	1.030833	1.03088	0
2022-03-09 01:40:00	1.03088	1.030835	1.03088	0
2022-03-09 01:45:00	1.03087	1.030835	1.03087	0
2022-03-09 01:50:00	1.03178	1.030926	1.03178	0
2022-03-09 01:55:00	1.03085	1.03097	1.03085	0
2022-03-09 02:00:00	1.0304	1.030968	1.0304	0
2022-03-09 02:05:00	1.03086	1.03101	1.03086	0
2022-03-09 02:10:00	1.03087	1.030914	1.03087	0
2022-03-09 02:15:00	1.03086	1.030912	1.03086	0
2022-03-09 02:20:00	1.03179	1.031004	1.03179	0
2022-03-09 02:25:00	1.0304	1.030956	1.0304	0
2022-03-09 02:30:00	1.03133	1.031001	1.03133	0
2022-03-09 02:35:00	1.03083	1.030997	1.03083	0
2022-03-09 02:40:00	1.02992	1.030811	1.02992	0
2022-03-09 02:45:00	1.03085	1.030811	1.03085	0
2022-03-09 02:50:00	1.03042	1.030813	1.03042	0
2022-03-09 02:55:00	1.02949	1.030676	1.02949	0
2022-03-09 03:00:00	1.03135	1.030724	1.03135	0
2022-03-09 03:05:00	1.0309	1.030728	1.0309	0
2022-03-09 03:10:00	1.03088	1.030637	1.03088	0
2022-03-09 03:15:00	1.03088	1.030685	1.03088	0
2022-03-09 03:20:00	1.03183	1.030735	1.03183	0
2022-03-09 03:25:00	1.03088	1.03074	1.03088	0
2022-03-09 03:30:00	1.03086	1.030834	1.03086	0
2022-03-09 03:35:00	1.03087	1.030836	1.03087	0
2022-03-09 03:40:00	1.03085	1.030879	1.03085	0
2022-03-09 03:45:00	1.03088	1.031018	1.03088	0
2022-03-09 03:50:00	1.03089	1.030972	1.03089	0
2022-03-09 03:55:00	1.03087	1.030969	1.03087	0
2022-03-09 04:00:00	1.03088	1.030969	1.03088	0
2022-03-09 04:05:00	1.0309	1.030971	1.0309	0
2022-03-09 04:10:00	1.03087	1.030875	1.03087	0
2022-03-09 04:15:00	1.03088	1.030875	1.03088	0
2022-03-09 04:20:00	1.03087	1.030876	1.03087	0
2022-03-09 04:25:00	1.03088	1.030877	1.03088	0
2022-03-09 04:30:00	1.03088	1.03088	1.03088	0
2022-03-09 04:35:00	1.03087	1.030879	1.03087	0
2022-03-09 04:40:00	1.03086	1.030876	1.03086	0
2022-03-09 04:45:00	1.02947	1.030736	1.02947	0
2022-03-09 04:50:00	1.03043	1.030691	1.03043	0
2022-03-09 04:55:00	1.03043	1.030644	1.03043	0
2022-03-09 05:00:00	1.03041	1.030598	1.03041	0
2022-03-09 05:05:00	1.03087	1.030597	1.03087	0
2022-03-09 05:10:00	1.03086	1.030596	1.03086	0
2022-03-09 05:15:00	1.02947	1.030455	1.02947	0
2022-03-09 05:20:00	1.03087	1.030454	1.03087	0
2022-03-09 05:25:00	1.02996	1.030363	1.02996	0
2022-03-09 05:30:00	1.02994	1.030271	1.02994	0
2022-03-09 05:35:00	1.02995	1.030319	1.02995	0
2022-03-09 05:40:00	1.03042	1.030318	1.03042	0
2022-03-09 05:45:00	1.03089	1.030364	1.03089	0
2022-03-09 05:50:00	1.03089	1.030412	1.03089	0
2022-03-09 05:55:00	1.03088	1.030413	1.03088	0
2022-03-09 06:00:00	1.0309	1.030417	1.0309	0
2022-03-09 06:05:00	1.03091	1.030561	1.03091	0
2022-03-09 06:10:00	1.03089	1.030563	1.03089	0
2022-03-09 06:15:00	1.03089	1.030656	1.03089	0
2022-03-09 06:20:00	1.03089	1.030751	1.03089	0
2022-03-09 06:25:00	1.03041	1.030797	1.03041	0
2022-03-09 06:30:00	1.0304	1.030795	1.0304	0
2022-03-09 06:35:00	1.0304	1.030746	1.0304	0
2022-03-09 06:40:00	1.03086	1.030743	1.03086	0
2022-03-09 06:45:00	1.03089	1.030744	1.03089	0
2022-03-09 06:50:00	1.03089	1.030743	1.03089	0
2022-03-09 06:55:00	1.03088	1.03074	1.03088	0
2022-03-09 07:00:00	1.03042	1.030693	1.03042	0
2022-03-09 07:05:00	1.03089	1.030693	1.03089	0
2022-03-09 07:10:00	1.03044	1.030648	1.03044	0
2022-03-09 07:15:00	1.03092	1.030699	1.03092	0
2022-03-09 07:20:00	1.03183	1.030842	1.03183	0
2022-03-09 07:25:00	1.0309	1.030892	1.0309	0
2022-03-09 07:30:00	1.03087	1.030893	1.03087	0
2022-03-09 07:35:00	1.03178	1.030982	1.03178	0
2022-03-09 07:40:00	1.03084	1.030977	1.03084	0
2022-03-09 07:45:00	1.03086	1.030975	1.03086	0
2022-03-09 07:50:00	1.03038	1.030971	1.03038	0
2022-03-09 07:55:00	1.03038	1.03092	1.03038	0
2022-03-09 08:00:00	1.03179	1.031055	1.03179	0
2022-03-09 08:05:00	1.03182	1.031145	1.03182	0
2022-03-09 08:10:00	1.03091	1.031053	1.03091	0
2022-03-09 08:15:00	1.03185	1.031148	1.03185	0
2022-03-09 08:20:00	1.03186	1.031247	1.03186	0
2022-03-09 08:25:00	1.03185	1.031254	1.03185	0
2022-03-09 08:30:00	1.03276	1.031446	1.03276	0
2022-03-09 08:35:00	1.03231	1.031591	1.03231	0
2022-03-09 08:40:00	1.03279	1.031832	1.03279	0
2022-03-09 08:45:00	1.03185	1.031979	1.03185	0
2022-03-09 08:50:00	1.03277	1.032077	1.03277	0
2022-03-09 08:55:00	1.03182	1.032077	1.03182	0
2022-03-09 09:00:00	1.03274	1.03226	1.03274	0
2022-03-09 09:05:00	1.0318	1.032255	1.0318	0
2022-03-09 09:10:00	1.03226	1.032295	1.03226	0
2022-03-09 09:15:00	1.03179	1.032289	1.03179	0
2022-03-09 09:20:00	1.03271	1.032284	1.03271	0
2022-03-09 09:25:00	1.03273	1.032326	1.03273	0
2022-03-09 09:30:00	1.03274	1.032321	1.03274	0
2022-03-09 09:35:00	1.03274	1.03241	1.03274	0
2022-03-09 09:40:00	1.03274	1.032407	1.03274	0
2022-03-09 09:45:00	1.0327	1.032495	1.0327	0
2022-03-09 09:50:00	1.03271	1.032492	1.03271	0
2022-03-09 09:55:00	1.03179	1.032491	1.03179	0
2022-03-09 10:00:00	1.03129	1.032394	1.03129	0
2022-03-09 10:05:00	1.03227	1.032442	1.03227	0
2022-03-09 10:10:00	1.03228	1.032399	1.03228	0
2022-03-09 10:15:00	1.03227	1.032353	1.03227	0
2022-03-09 10:20:00	1.03134	1.032213	1.03134	0
2022-03-09 10:25:00	1.03133	1.032072	1.03133	0
2022-03-09 10:30:00	1.03276	1.032074	1.03276	0
2022-03-09 10:35:00	1.03138	1.031942	1.03138	0
2022-03-09 10:40:00	1.03136	1.031807	1.03136	0
2022-03-09 10:45:00	1.03136	1.031764	1.03136	0
2022-03-09 10:50:00	1.03136	1.031771	1.03136	0
2022-03-09 10:55:00	1.03276	1.03182	1.03276	0
2022-03-09 11:00:00	1.03276	1.031868	1.03276	0
2022-03-09 11:05:00	1.03275	1.031916	1.03275	0
2022-03-09 11:10:00	1.03224	1.032006	1.03224	0
2022-03-09 11:15:00	1.03271	1.032144	1.03271	0
2022-03-09 11:20:00	1.03272	1.03214	1.03272	0
2022-03-09 11:25:00	1.03273	1.032275	1.03273	0
2022-03-09 11:30:00	1.03274	1.032413	1.03274	0
2022-03-09 11:35:00	1.03275	1.032552	1.03275	0
2022-03-09 11:40:00	1.03275	1.032691	1.03275	0
2022-03-09 11:45:00	1.03181	1.032596	1.03181	0
2022-03-09 11:50:00	1.03275	1.032595	1.03275	0
2022-03-09 11:55:00	1.03273	1.032593	1.03273	0
2022-03-09 12:00:00	1.03365	1.032734	1.03365	0
2022-03-09 12:05:00	1.03271	1.032734	1.03271	0
2022-03-09 12:10:00	1.03273	1.032735	1.03273	0
2022-03-09 12:15:00	1.03275	1.032737	1.03275	0
2022-03-09 12:20:00	1.03274	1.032737	1.03274	0
2022-03-09 12:25:00	1.03273	1.032735	1.03273	0
2022-03-09 12:30:00	1.03368	1.032828	1.03368	0
2022-03-09 12:35:00	1.0337	1.033017	1.0337	0
2022-03-09 12:40:00	1.03275	1.033017	1.03275	0
2022-03-09 12:45:00	1.0337	1.033114	1.0337	0
2022-03-09 12:50:00	1.03367	1.033116	1.03367	0
2022-03-09 12:55:00	1.03226	1.033071	1.03226	0
2022-03-09 13:00:00	1.03224	1.033022	1.03224	0
2022-03-09 13:05:00	1.03226	1.032973	1.03226	0
2022-03-09 13:10:00	1.03132	1.032831	1.03132	0
2022-03-09 13:15:00	1.03272	1.03283	1.03272	0
2022-03-09 13:20:00	1.03275	1.032737	1.03275	0
2022-03-09 13:25:00	1.03181	1.032548	1.03181	0
2022-03-09 13:30:00	1.03135	1.032408	1.03135	0
2022-03-09 13:35:00	1.03275	1.032313	1.03275	0
2022-03-09 13:40:00	1.03273	1.032219	1.03273	0
2022-03-09 13:45:00	1.03272	1.032265	1.03272	0
2022-03-09 13:50:00	1.03273	1.032314	1.03273	0
2022-03-09 13:55:00	1.0327	1.032358	1.0327	0
2022-03-09 14:00:00	1.03267	1.032493	1.03267	0
2022-03-09 14:05:00	1.0327	1.032491	1.0327	0
2022-03-09 14:10:00	1.03271	1.032487	1.03271	0
2022-03-09 14:15:00	1.03179	1.032485	1.03179	0
2022-03-09 14:20:00	1.03318	1.032668	1.03318	0
2022-03-09 14:25:00	1.03274	1.032667	1.03274	0
2022-03-09 14:30:00	1.03274	1.032668	1.03274	0
2022-03-09 14:35:00	1.03271	1.032667	1.03271	0
2022-03-09 14:40:00	1.03273	1.032667	1.03273	0
2022-03-09 14:45:00	1.03271	1.032668	1.03271	0
2022-03-09 14:50:00	1.03316	1.032717	1.03316	0
2022-03-09 14:55:00	1.0327	1.032717	1.0327	0
2022-03-09 15:00:00	1.03274	1.03272	1.03274	0
2022-03-09 15:05:00	1.03273	1.032814	1.03273	0
2022-03-09 15:10:00	1.03272	1.032768	1.03272	0
2022-03-09 15:15:00	1.03272	1.032766	1.03272	0
2022-03-09 15:20:00	1.03273	1.032765	1.03273	0
2022-03-09 15:25:00	1.03273	1.032767	1.03273	0
2022-03-09 15:30:00	1.03131	1.032625	1.03131	0
2022-03-09 15:35:00	1.03134	1.032488	1.03134	0
2022-03-09 15:40:00	1.03227	1.032399	1.03227	0
2022-03-09 15:45:00	1.03318	1.032447	1.03318	0
2022-03-09 15:50:00	1.03318	1.032491	1.03318	0
2022-03-09 15:55:00	1.0327	1.032488	1.0327	0
2022-03-09 16:00:00	1.03273	1.032489	1.03273	0
2022-03-09 16:05:00	1.03227	1.032444	1.03227	0
2022-03-09 16:10:00	1.03226	1.032397	1.03226	0
2022-03-09 16:15:00	1.03229	1.032353	1.03229	0
2022-03-09 16:20:00	1.03229	1.032451	1.03229	0
2022-03-09 16:25:00	1.03229	1.032546	1.03229	0
2022-03-09 16:30:00	1.03231	1.03255	1.03231	0
2022-03-09 16:35:00	1.03227	1.032459	1.03227	0
2022-03-09 16:40:00	1.03181	1.032322	1.03181	0
2022-03-09 16:45:00	1.03229	1.032281	1.03229	0
2022-03-09 16:50:00	1.03274	1.032282	1.03274	0
2022-03-09 16:55:00	1.03274	1.032329	1.03274	0
2022-03-09 17:00:00	1.03273	1.032376	1.03273	0
2022-03-09 17:05:00	1.03228	1.032375	1.03228	0
2022-03-09 17:10:00	1.03226	1.032372	1.03226	0
2022-03-09 17:15:00	1.03227	1.03237	1.03227	0
2022-03-09 17:20:00	1.03132	1.032271	1.03132	0
2022-03-09 17:25:00	1.03177	1.032221	1.03177	0
2022-03-09 17:30:00	1.03177	1.032217	1.03177	0
2022-03-09 17:35:00	1.03228	1.032216	1.03228	0
2022-03-09 17:40:00	1.03132	1.032074	1.03132	0
2022-03-09 17:45:00	1.03272	1.032072	1.03272	0
2022-03-09 17:50:00	1.0318	1.031979	1.0318	0
2022-03-09 17:55:00	1.03273	1.032024	1.03273	0
2022-03-09 18:00:00	1.03179	1.031977	1.03179	0
2022-03-09 18:05:00	1.03272	1.032022	1.03272	0
2022-03-09 18:10:00	1.03272	1.032162	1.03272	0
2022-03-09 18:15:00	1.03225	1.03221	1.03225	0
2022-03-09 18:20:00	1.0327	1.032303	1.0327	0
2022-03-09 18:25:00	1.03176	1.032251	1.03176	0
2022-03-09 18:30:00	1.0313	1.032249	1.0313	0
2022-03-09 18:35:00	1.03226	1.032203	1.03226	0
2022-03-09 18:40:00	1.03227	1.03225	1.03227	0
2022-03-09 18:45:00	1.03133	1.03211	1.03133	0
2022-03-09 18:50:00	1.03181	1.032112	1.03181	0
2022-03-09 18:55:00	1.03275	1.032115	1.03275	0
2022-03-09 19:00:00	1.03179	1.032022	1.03179	0
2022-03-09 19:05:00	1.0318	1.031977	1.0318	0
2022-03-09 19:10:00	1.03178	1.031885	1.03178	0
2022-03-09 19:15:00	1.03133	1.031842	1.03133	0
2022-03-09 19:20:00	1.03179	1.031891	1.03179	0
2022-03-09 19:25:00	1.03178	1.031843	1.03178	0
2022-03-09 19:30:00	1.03133	1.031749	1.03133	0
2022-03-09 19:35:00	1.03086	1.031702	1.03086	0
2022-03-09 19:40:00	1.03038	1.031559	1.03038	0
2022-03-09 19:45:00	1.03083	1.031367	1.03083	0
2022-03-09 19:50:00	1.03177	1.031365	1.03177	0
2022-03-09 19:55:00	1.03086	1.031271	1.03086	0
2022-03-09 20:00:00	1.03084	1.031177	1.03084	0
2022-03-09 20:05:00	1.03179	1.031223	1.03179	0
2022-03-09 20:10:00	1.03132	1.031176	1.03132	0
2022-03-09 20:15:00	1.03227	1.031225	1.03227	0
2022-03-09 20:20:00	1.03083	1.031175	1.03083	0
2022-03-09 20:25:00	1.03084	1.031173	1.03084	0
2022-03-09 20:30:00	1.03176	1.031311	1.03176	0
2022-03-09 20:35:00	1.03175	1.031403	1.03175	0
2022-03-09 20:40:00	1.03083	1.031309	1.03083	0
2022-03-09 20:45:00	1.03131	1.031354	1.03131	0
2022-03-09 20:50:00	1.03177	1.031447	1.03177	0
2022-03-09 20:55:00	1.03038	1.031306	1.03038	0
2022-03-09 21:00:00	1.03133	1.031307	1.03133	0
2022-03-09 21:05:00	1.03086	1.031166	1.03086	0
2022-03-09 21:10:00	1.03086	1.031169	1.03086	0
2022-03-09 21:15:00	1.03135	1.03122	1.03135	0
2022-03-09 21:20:00	1.03182	1.031226	1.03182	0
2022-03-09 21:25:00	1.03041	1.031092	1.03041	0
2022-03-09 21:30:00	1.03087	1.031096	1.03087	0
2022-03-09 21:35:00	1.03085	1.03105	1.03085	0
2022-03-09 21:40:00	1.03038	1.030911	1.03038	0
2022-03-09 21:45:00	1.03085	1.030958	1.03085	0
2022-03-09 21:50:00	1.03088	1.030913	1.03088	0
2022-03-09 21:55:00	1.03179	1.031006	1.03179	0
2022-03-09 22:00:00	1.03087	1.031007	1.03087	0
2022-03-09 22:05:00	1.02996	1.030868	1.02996	0
2022-03-09 22:10:00	1.03088	1.030774	1.03088	0
2022-03-09 22:15:00	1.03085	1.030818	1.03085	0
2022-03-09 22:20:00	1.03085	1.030816	1.03085	0
2022-03-09 22:25:00	1.02989	1.03072	1.02989	0
2022-03-09 22:30:00	1.03085	1.030767	1.03085	0
2022-03-09 22:35:00	1.02993	1.030675	1.02993	0
2022-03-09 22:40:00	1.03179	1.030766	1.03179	0
2022-03-09 22:45:00	1.03041	1.030628	1.03041	0
2022-03-09 22:50:00	1.03039	1.03058	1.03039	0
2022-03-09 22:55:00	1.03039	1.030623	1.03039	0
2022-03-09 23:00:00	1.03042	1.030577	1.03042	0
2022-03-09 23:05:00	1.03042	1.030534	1.03042	0
2022-03-09 23:10:00	1.03089	1.030538	1.03089	0
2022-03-09 23:15:00	1.03089	1.030638	1.03089	0
2022-03-09 23:20:00	1.03086	1.030639	1.03086	0
2022-03-09 23:25:00	1.03037	1.030683	1.03037	0
2022-03-09 23:30:00	1.03038	1.030542	1.03038	0
2022-03-09 23:35:00	1.03039	1.03054	1.03039	0
2022-03-09 23:40:00	1.03042	1.030543	1.03042	0
2022-03-09 23:45:00	1.03086	1.03059	1.03086	0
2022-03-09 23:50:00	1.0304	1.030588	1.0304	0
2022-03-09 23:55:00	1.03041	1.030587	1.03041	0
2022-03-10 00:00:00	1.03087	1.030585	1.03087	0
2022-03-10 00:05:00	1.03088	1.030584	1.03088	0
2022-03-10 00:10:00	1.03042	1.03054	1.03042	0
2022-03-10 00:15:00	1.03043	1.030546	1.03043	0
2022-03-10 00:20:00	1.03041	1.030549	1.03041	0
2022-03-10 00:25:00	1.03089	1.030599	1.03089	0
2022-03-10 00:30:00	1.03086	1.030643	1.03086	0
2022-03-10 00:35:00	1.03087	1.030644	1.03087	0
2022-03-10 00:40:00	1.03085	1.030689	1.03085	0
2022-03-10 00:45:00	1.03087	1.030735	1.03087	0
2022-03-10 00:50:00	1.03133	1.030781	1.03133	0
2022-03-10 00:55:00	1.02992	1.030685	1.02992	0
2022-03-10 01:00:00	1.03041	1.030684	1.03041	0
2022-03-10 01:05:00	1.0304	1.030681	1.0304	0
2022-03-10 01:10:00	1.03088	1.030728	1.03088	0
2022-03-10 01:15:00	1.02992	1.030631	1.02992	0
2022-03-10 01:20:00	1.03087	1.030632	1.03087	0
2022-03-10 01:25:00	1.03086	1.030631	1.03086	0
2022-03-10 01:30:00	1.03087	1.030633	1.03087	0
2022-03-10 01:35:00	1.03038	1.030584	1.03038	0
2022-03-10 01:40:00	1.03039	1.03049	1.03039	0
2022-03-10 01:45:00	1.02991	1.030489	1.02991	0
2022-03-10 01:50:00	1.03086	1.030534	1.03086	0
2022-03-10 01:55:00	1.03086	1.03058	1.03086	0
2022-03-10 02:00:00	1.03087	1.030579	1.03087	0
2022-03-10 02:05:00	1.03088	1.030675	1.03088	0
2022-03-10 02:10:00	1.03087	1.030675	1.03087	0
2022-03-10 02:15:00	1.02993	1.030582	1.02993	0
2022-03-10 02:20:00	1.03084	1.030579	1.03084	0
2022-03-10 02:25:00	1.02945	1.030486	1.02945	0
2022-03-10 02:30:00	1.02947	1.030394	1.02947	0
2022-03-10 02:35:00	1.03039	1.030442	1.03039	0
2022-03-10 02:40:00	1.02947	1.030303	1.02947	0
2022-03-10 02:45:00	1.02855	1.030072	1.02855	0
2022-03-10 02:50:00	1.02995	1.02998	1.02995	0
2022-03-10 02:55:00	1.02994	1.029886	1.02994	0
2022-03-10 03:00:00	1.03088	1.029887	1.03088	0
2022-03-10 03:05:00	1.03088	1.029982	1.03088	0
2022-03-10 03:10:00	1.02899	1.029797	1.02899	0
2022-03-10 03:15:00	1.03089	1.029941	1.03089	0
2022-03-10 03:20:00	1.03043	1.030037	1.03043	0
2022-03-10 03:25:00	1.02948	1.029946	1.02948	0
2022-03-10 03:30:00	1.0295	1.029949	1.0295	0
2022-03-10 03:35:00	1.0295	1.030044	1.0295	0
2022-03-10 03:40:00	1.02947	1.029996	1.02947	0
2022-03-10 03:45:00	1.02946	1.029948	1.02946	0
2022-03-10 03:50:00	1.03042	1.029902	1.03042	0
2022-03-10 03:55:00	1.02993	1.029807	1.02993	0
2022-03-10 04:00:00	1.02994	1.029902	1.02994	0
2022-03-10 04:05:00	1.02993	1.029806	1.02993	0
2022-03-10 04:10:00	1.02996	1.029759	1.02996	0
2022-03-10 04:15:00	1.02998	1.029809	1.02998	0
2022-03-10 04:20:00	1.02994	1.029853	1.02994	0
2022-03-10 04:25:00	1.02853	1.029756	1.02853	0
2022-03-10 04:30:00	1.02853	1.029662	1.02853	0
2022-03-10 04:35:00	1.02947	1.029663	1.02947	0
2022-03-10 04:40:00	1.02947	1.029568	1.02947	0
2022-03-10 04:45:00	1.02948	1.029523	1.02948	0
2022-03-10 04:50:00	1.029	1.029429	1.029	0
2022-03-10 04:55:00	1.03088	1.029524	1.03088	0
2022-03-10 05:00:00	1.02902	1.02943	1.02902	0
2022-03-10 05:05:00	1.02902	1.029334	1.02902	0
2022-03-10 05:10:00	1.02904	1.029244	1.02904	0
2022-03-10 05:15:00	1.02952	1.029343	1.02952	0
2022-03-10 05:20:00	1.02949	1.029439	1.02949	0
2022-03-10 05:25:00	1.03043	1.029535	1.03043	0
2022-03-10 05:30:00	1.02994	1.029582	1.02994	0
2022-03-10 05:35:00	1.02903	1.029537	1.02903	0
2022-03-10 05:40:00	1.02902	1.029539	1.02902	0
2022-03-10 05:45:00	1.02854	1.029305	1.02854	0
2022-03-10 05:50:00	1.02946	1.029349	1.02946	0
2022-03-10 05:55:00	1.02947	1.029394	1.02947	0
2022-03-10 06:00:00	1.02855	1.029345	1.02855	0
2022-03-10 06:05:00	1.02902	1.029295	1.02902	0
2022-03-10 06:10:00	1.02996	1.029342	1.02996	0
2022-03-10 06:15:00	1.02994	1.029293	1.02994	0
2022-03-10 06:20:00	1.02995	1.029294	1.02995	0
2022-03-10 06:25:00	1.029	1.029291	1.029	0
2022-03-10 06:30:00	1.02899	1.029288	1.02899	0
2022-03-10 06:35:00	1.02996	1.02943	1.02996	0
2022-03-10 06:40:00	1.02992	1.029476	1.02992	0
2022-03-10 06:45:00	1.02992	1.029521	1.02992	0
2022-03-10 06:50:00	1.02993	1.029659	1.02993	0
2022-03-10 06:55:00	1.02994	1.029751	1.02994	0
2022-03-10 07:00:00	1.02996	1.029751	1.02996	0
2022-03-10 07:05:00	1.02998	1.029755	1.02998	0
2022-03-10 07:10:00	1.03091	1.029851	1.03091	0
2022-03-10 07:15:00	1.02952	1.029903	1.02952	0
2022-03-10 07:20:00	1.02999	1.030003	1.02999	0
2022-03-10 07:25:00	1.03045	1.030052	1.03045	0
2022-03-10 07:30:00	1.02951	1.030011	1.02951	0
2022-03-10 07:35:00	1.02949	1.029968	1.02949	0
2022-03-10 07:40:00	1.0309	1.030065	1.0309	0
2022-03-10 07:45:00	1.03092	1.030163	1.03092	0
2022-03-10 07:50:00	1.03089	1.030256	1.03089	0
2022-03-10 07:55:00	1.03088	1.030346	1.03088	0
2022-03-10 08:00:00	1.03087	1.030342	1.03087	0
2022-03-10 08:05:00	1.02991	1.030381	1.02991	0
2022-03-10 08:10:00	1.03086	1.030468	1.03086	0
2022-03-10 08:15:00	1.03039	1.030462	1.03039	0
2022-03-10 08:20:00	1.03041	1.030552	1.03041	0
2022-03-10 08:25:00	1.03041	1.030644	1.03041	0
2022-03-10 08:30:00	1.03089	1.030643	1.03089	0
2022-03-10 08:35:00	1.03182	1.030733	1.03182	0
2022-03-10 08:40:00	1.03089	1.030733	1.03089	0
2022-03-10 08:45:00	1.03041	1.030686	1.03041	0
2022-03-10 08:50:00	1.03041	1.03064	1.03041	0
2022-03-10 08:55:00	1.03135	1.030784	1.03135	0
2022-03-10 09:00:00	1.03044	1.030742	1.03044	0
2022-03-10 09:05:00	1.03089	1.030792	1.03089	0
2022-03-10 09:10:00	1.03181	1.030932	1.03181	0
2022-03-10 09:15:00	1.03041	1.030932	1.03041	0
2022-03-10 09:20:00	1.03042	1.030885	1.03042	0
2022-03-10 09:25:00	1.03177	1.03088	1.03177	0
2022-03-10 09:30:00	1.03129	1.03092	1.03129	0
2022-03-10 09:35:00	1.03129	1.031008	1.03129	0
2022-03-10 09:40:00	1.0318	1.031147	1.0318	0
2022-03-10 09:45:00	1.0318	1.031192	1.0318	0
2022-03-10 09:50:00	1.03039	1.031187	1.03039	0
2022-03-10 09:55:00	1.03036	1.031134	1.03036	0
2022-03-10 10:00:00	1.03128	1.031081	1.03128	0
2022-03-10 10:05:00	1.03224	1.031264	1.03224	0
2022-03-10 10:10:00	1.03181	1.031403	1.03181	0
2022-03-10 10:15:00	1.0309	1.031316	1.0309	0
2022-03-10 10:20:00	1.0309	1.031277	1.0309	0
2022-03-10 10:25:00	1.03183	1.031331	1.03183	0
2022-03-10 10:30:00	1.03181	1.031332	1.03181	0
2022-03-10 10:35:00	1.03042	1.031194	1.03042	0
2022-03-10 10:40:00	1.03039	1.031194	1.03039	0
2022-03-10 10:45:00	1.03039	1.031197	1.03039	0
2022-03-10 10:50:00	1.0304	1.031109	1.0304	0
2022-03-10 10:55:00	1.03041	1.030926	1.03041	0
2022-03-10 11:00:00	1.03135	1.03088	1.03135	0
2022-03-10 11:05:00	1.03086	1.030876	1.03086	0
2022-03-10 11:10:00	1.03039	1.030825	1.03039	0
2022-03-10 11:15:00	1.03037	1.030679	1.03037	0
2022-03-10 11:20:00	1.03038	1.030536	1.03038	0
2022-03-10 11:25:00	1.03038	1.030532	1.03038	0
2022-03-10 11:30:00	1.0318	1.030673	1.0318	0
2022-03-10 11:35:00	1.03089	1.030723	1.03089	0
2022-03-10 11:40:00	1.03133	1.030816	1.03133	0
2022-03-10 11:45:00	1.03039	1.030814	1.03039	0
2022-03-10 11:50:00	1.03132	1.030811	1.03132	0
2022-03-10 11:55:00	1.03088	1.030813	1.03088	0
2022-03-10 12:00:00	1.03134	1.030908	1.03134	0
2022-03-10 12:05:00	1.0318	1.031051	1.0318	0
2022-03-10 12:10:00	1.03179	1.031192	1.03179	0
2022-03-10 12:15:00	1.03134	1.031288	1.03134	0
2022-03-10 12:20:00	1.03178	1.031286	1.03178	0
2022-03-10 12:25:00	1.03177	1.031374	1.03177	0
2022-03-10 12:30:00	1.03131	1.031372	1.03131	0
2022-03-10 12:35:00	1.03178	1.031511	1.03178	0
2022-03-10 12:40:00	1.03176	1.031555	1.03176	0
2022-03-10 12:45:00	1.0327	1.031737	1.0327	0
2022-03-10 12:50:00	1.03176	1.031779	1.03176	0
2022-03-10 12:55:00	1.03179	1.031778	1.03179	0
2022-03-10 13:00:00	1.0318	1.031779	1.0318	0
2022-03-10 13:05:00	1.03183	1.031828	1.03183	0
2022-03-10 13:10:00	1.03275	1.031925	1.03275	0
2022-03-10 13:15:00	1.03133	1.031881	1.03133	0
2022-03-10 13:20:00	1.03178	1.031928	1.03178	0
2022-03-10 13:25:00	1.03177	1.031927	1.03177	0
2022-03-10 13:30:00	1.03226	1.031977	1.03226	0
2022-03-10 13:35:00	1.03132	1.031839	1.03132	0
2022-03-10 13:40:00	1.03227	1.03189	1.03227	0
2022-03-10 13:45:00	1.03224	1.031935	1.03224	0
2022-03-10 13:50:00	1.03176	1.031931	1.03176	0
2022-03-10 13:55:00	1.03175	1.031923	1.03175	0
2022-03-10 14:00:00	1.03177	1.031825	1.03177	0
2022-03-10 14:05:00	1.03272	1.031964	1.03272	0
2022-03-10 14:10:00	1.03275	1.032061	1.03275	0
2022-03-10 14:15:00	1.03274	1.032158	1.03274	0
2022-03-10 14:20:00	1.0332	1.032252	1.0332	0
2022-03-10 14:25:00	1.03226	1.032346	1.03226	0
2022-03-10 14:30:00	1.0318	1.032299	1.0318	0
2022-03-10 14:35:00	1.03087	1.032162	1.03087	0
2022-03-10 14:40:00	1.03181	1.032167	1.03181	0
2022-03-10 14:45:00	1.03178	1.03217	1.03178	0
2022-03-10 14:50:00	1.0327	1.032263	1.0327	0
2022-03-10 14:55:00	1.03177	1.032168	1.03177	0
2022-03-10 15:00:00	1.03271	1.032164	1.03271	0
2022-03-10 15:05:00	1.03176	1.032066	1.03176	0
2022-03-10 15:10:00	1.03179	1.031925	1.03179	0
2022-03-10 15:15:00	1.03133	1.031832	1.03133	0
2022-03-10 15:20:00	1.03131	1.031783	1.03131	0
2022-03-10 15:25:00	1.03036	1.031732	1.03036	0
2022-03-10 15:30:00	1.0313	1.031681	1.0313	0
2022-03-10 15:35:00	1.03131	1.031634	1.03131	0
2022-03-10 15:40:00	1.03038	1.031402	1.03038	0
2022-03-10 15:45:00	1.03132	1.031357	1.03132	0
2022-03-10 15:50:00	1.0313	1.031216	1.0313	0
2022-03-10 15:55:00	1.03131	1.031171	1.03131	0
2022-03-10 16:00:00	1.03128	1.03112	1.03128	0
2022-03-10 16:05:00	1.03131	1.031118	1.03131	0
2022-03-10 16:10:00	1.03272	1.031259	1.03272	0
2022-03-10 16:15:00	1.03128	1.031351	1.03128	0
2022-03-10 16:20:00	1.03177	1.031398	1.03177	0
2022-03-10 16:25:00	1.03084	1.031351	1.03084	0
2022-03-10 16:30:00	1.03176	1.031489	1.03176	0
2022-03-10 16:35:00	1.03082	1.031439	1.03082	0
2022-03-10 16:40:00	1.03173	1.031482	1.03173	0
2022-03-10 16:45:00	1.03175	1.031526	1.03175	0
2022-03-10 16:50:00	1.03083	1.031481	1.03083	0
2022-03-10 16:55:00	1.03177	1.031527	1.03177	0
2022-03-10 17:00:00	1.03084	1.031339	1.03084	0
2022-03-10 17:05:00	1.03084	1.031295	1.03084	0
2022-03-10 17:10:00	1.03084	1.031202	1.03084	0
2022-03-10 17:15:00	1.0318	1.031298	1.0318	0
2022-03-10 17:20:00	1.03086	1.031208	1.03086	0
2022-03-10 17:25:00	1.03181	1.031307	1.03181	0
2022-03-10 17:30:00	1.03088	1.031222	1.03088	0
2022-03-10 17:35:00	1.03084	1.031131	1.03084	0
2022-03-10 17:40:00	1.03088	1.031136	1.03088	0
2022-03-10 17:45:00	1.03041	1.031	1.03041	0
2022-03-10 17:50:00	1.03132	1.031048	1.03132	0
2022-03-10 17:55:00	1.03038	1.031002	1.03038	0
2022-03-10 18:00:00	1.03083	1.031001	1.03083	0
2022-03-10 18:05:00	1.03085	1.030906	1.03085	0
2022-03-10 18:10:00	1.03037	1.030857	1.03037	0
2022-03-10 18:15:00	1.03132	1.030808	1.03132	0
2022-03-10 18:20:00	1.03039	1.030759	1.03039	0
2022-03-10 18:25:00	1.03036	1.030711	1.03036	0
2022-03-10 18:30:00	1.03037	1.03066	1.03037	0
2022-03-10 18:35:00	1.03039	1.030658	1.03039	0
2022-03-10 18:40:00	1.03084	1.03061	1.03084	0
2022-03-10 18:45:00	1.03086	1.030658	1.03086	0
2022-03-10 18:50:00	1.03086	1.030661	1.03086	0
2022-03-10 18:55:00	1.03039	1.030615	1.03039	0
2022-03-10 19:00:00	1.02993	1.030571	1.02993	0
2022-03-10 19:05:00	1.03089	1.030528	1.03089	0
2022-03-10 19:10:00	1.03088	1.030577	1.03088	0
2022-03-10 19:15:00	1.0309	1.030631	1.0309	0
2022-03-10 19:20:00	1.03045	1.030639	1.03045	0
2022-03-10 19:25:00	1.0309	1.03069	1.0309	0
2022-03-10 19:30:00	1.03088	1.030694	1.03088	0
2022-03-10 19:35:00	1.03085	1.030693	1.03085	0
2022-03-10 19:40:00	1.03085	1.030692	1.03085	0
2022-03-10 19:45:00	1.03085	1.030738	1.03085	0
2022-03-10 19:50:00	1.03085	1.03083	1.03085	0
2022-03-10 19:55:00	1.03085	1.030826	1.03085	0
2022-03-10 20:00:00	1.03038	1.030776	1.03038	0
2022-03-10 20:05:00	1.03087	1.030773	1.03087	0
2022-03-10 20:10:00	1.03088	1.030816	1.03088	0
2022-03-10 20:15:00	1.03084	1.03081	1.03084	0
2022-03-10 20:20:00	1.03083	1.030805	1.03083	0
2022-03-10 20:25:00	1.03085	1.030805	1.03085	0
2022-03-10 20:30:00	1.03039	1.030759	1.03039	0
2022-03-10 20:35:00	1.03038	1.030712	1.03038	0
2022-03-10 20:40:00	1.02945	1.030572	1.02945	0
2022-03-10 20:45:00	1.03036	1.030523	1.03036	0
2022-03-10 20:50:00	1.02992	1.030477	1.02992	0
2022-03-10 20:55:00	1.02944	1.030334	1.02944	0
2022-03-10 21:00:00	1.02853	1.030099	1.02853	0
2022-03-10 21:05:00	1.02947	1.029962	1.02947	0
2022-03-10 21:10:00	1.0304	1.029919	1.0304	0
2022-03-10 21:15:00	1.03039	1.029873	1.03039	0
2022-03-10 21:20:00	1.02993	1.029827	1.02993	0
2022-03-10 21:25:00	1.02993	1.029782	1.02993	0
2022-03-10 21:30:00	1.02992	1.029829	1.02992	0
2022-03-10 21:35:00	1.02992	1.029785	1.02992	0
2022-03-10 21:40:00	1.02993	1.029786	1.02993	0
2022-03-10 21:45:00	1.02996	1.029838	1.02996	0
2022-03-10 21:50:00	1.02996	1.029981	1.02996	0
2022-03-10 21:55:00	1.02949	1.029983	1.02949	0
2022-03-10 22:00:00	1.02949	1.029892	1.02949	0
2022-03-10 22:05:00	1.02948	1.029801	1.02948	0
2022-03-10 22:10:00	1.03042	1.02985	1.03042	0
2022-03-10 22:15:00	1.02949	1.029806	1.02949	0
2022-03-10 22:20:00	1.02997	1.029811	1.02997	0
2022-03-10 22:25:00	1.02997	1.029816	1.02997	0
2022-03-10 22:30:00	1.02997	1.02982	1.02997	0
2022-03-10 22:35:00	1.02997	1.029821	1.02997	0
2022-03-10 22:40:00	1.02995	1.02982	1.02995	0
2022-03-10 22:45:00	1.02993	1.029864	1.02993	0
2022-03-10 22:50:00	1.02994	1.029909	1.02994	0
2022-03-10 22:55:00	1.02949	1.02991	1.02949	0
2022-03-10 23:00:00	1.02947	1.029815	1.02947	0
2022-03-10 23:05:00	1.02853	1.029719	1.02853	0
2022-03-10 23:10:00	1.02901	1.029623	1.02901	0
2022-03-10 23:15:00	1.02948	1.029574	1.02948	0
2022-03-10 23:20:00	1.02949	1.029526	1.02949	0
2022-03-10 23:25:00	1.02994	1.029523	1.02994	0
2022-03-10 23:30:00	1.02947	1.029475	1.02947	0
2022-03-10 23:35:00	1.02853	1.029335	1.02853	0
2022-03-10 23:40:00	1.02947	1.029288	1.02947	0
2022-03-10 23:45:00	1.02991	1.02933	1.02991	0
2022-03-10 23:50:00	1.02898	1.029281	1.02898	0
2022-03-10 23:55:00	1.02898	1.029326	1.02898	0
2022-03-11 00:00:00	1.02995	1.02942	1.02995	0
2022-03-11 00:05:00	1.02994	1.029466	1.02994	0
2022-03-11 00:10:00	1.029	1.029417	1.029	0
2022-03-11 00:15:00	1.02994	1.029417	1.02994	0
2022-03-11 00:20:00	1.02992	1.029462	1.02992	0
2022-03-11 00:25:00	1.02945	1.029554	1.02945	0
2022-03-11 00:30:00	1.02947	1.029554	1.02947	0
2022-03-11 00:35:00	1.02854	1.029417	1.02854	0
2022-03-11 00:40:00	1.02949	1.029468	1.02949	0
2022-03-11 00:45:00	1.02949	1.029519	1.02949	0
2022-03-11 00:50:00	1.029	1.029424	1.029	0
2022-03-11 00:55:00	1.02903	1.029333	1.02903	0
2022-03-11 01:00:00	1.02904	1.029337	1.02904	0
2022-03-11 01:05:00	1.02902	1.029245	1.02902	0
2022-03-11 01:10:00	1.02903	1.029156	1.02903	0
2022-03-11 01:15:00	1.02856	1.029067	1.02856	0
2022-03-11 01:20:00	1.02853	1.028973	1.02853	0
2022-03-11 01:25:00	1.02901	1.02902	1.02901	0
2022-03-11 01:30:00	1.02856	1.028927	1.02856	0
2022-03-11 01:35:00	1.02856	1.028834	1.02856	0
2022-03-11 01:40:00	1.02855	1.028789	1.02855	0
2022-03-11 01:45:00	1.02948	1.028834	1.02948	0
2022-03-11 01:50:00	1.02857	1.028787	1.02857	0
2022-03-11 01:55:00	1.02995	1.02888	1.02995	0
2022-03-11 02:00:00	1.02994	1.028971	1.02994	0
2022-03-11 02:05:00	1.02994	1.029109	1.02994	0
2022-03-11 02:10:00	1.029	1.029156	1.029	0
2022-03-11 02:15:00	1.02899	1.029154	1.02899	0
2022-03-11 02:20:00	1.0299	1.029288	1.0299	0
2022-03-11 02:25:00	1.02854	1.029286	1.02854	0
2022-03-11 02:30:00	1.029	1.029331	1.029	0
2022-03-11 02:35:00	1.02903	1.029286	1.02903	0
2022-03-11 02:40:00	1.02903	1.029332	1.02903	0
2022-03-11 02:45:00	1.02901	1.029238	1.02901	0
2022-03-11 02:50:00	1.02948	1.029192	1.02948	0
2022-03-11 02:55:00	1.02901	1.029099	1.02901	0
2022-03-11 03:00:00	1.02901	1.0291	1.02901	0
2022-03-11 03:05:00	1.02903	1.029104	1.02903	0
2022-03-11 03:10:00	1.029	1.029014	1.029	0
2022-03-11 03:15:00	1.02898	1.029058	1.02898	0
2022-03-11 03:20:00	1.02855	1.029013	1.02855	0
2022-03-11 03:25:00	1.02855	1.028965	1.02855	0
2022-03-11 03:30:00	1.02857	1.028919	1.02857	0
2022-03-11 03:35:00	1.02854	1.028872	1.02854	0
2022-03-11 03:40:00	1.02903	1.028827	1.02903	0
2022-03-11 03:45:00	1.02901	1.028827	1.02901	0
2022-03-11 03:50:00	1.02903	1.028829	1.02903	0
2022-03-11 03:55:00	1.02856	1.028782	1.02856	0
2022-03-11 04:00:00	1.02855	1.028737	1.02855	0
2022-03-11 04:05:00	1.02854	1.028693	1.02854	0
2022-03-11 04:10:00	1.02853	1.028691	1.02853	0
2022-03-11 04:15:00	1.02854	1.02869	1.02854	0
2022-03-11 04:20:00	1.02855	1.028688	1.02855	0
2022-03-11 04:25:00	1.02855	1.028689	1.02855	0
2022-03-11 04:30:00	1.02857	1.028643	1.02857	0
2022-03-11 04:35:00	1.02858	1.0286	1.02858	0
2022-03-11 04:40:00	1.02859	1.028556	1.02859	0
2022-03-11 04:45:00	1.0286	1.02856	1.0286	0
2022-03-11 04:50:00	1.0286	1.028565	1.0286	0
2022-03-11 04:55:00	1.02905	1.028616	1.02905	0
2022-03-11 05:00:00	1.02766	1.028529	1.02766	0
2022-03-11 05:05:00	1.02857	1.028532	1.02857	0
2022-03-11 05:10:00	1.02761	1.028438	1.02761	0
2022-03-11 05:15:00	1.02855	1.028438	1.02855	0
2022-03-11 05:20:00	1.02855	1.028436	1.02855	0
2022-03-11 05:25:00	1.029	1.028478	1.029	0
2022-03-11 05:30:00	1.02901	1.02852	1.02901	0
2022-03-11 05:35:00	1.02852	1.028512	1.02852	0
2022-03-11 05:40:00	1.0285	1.028502	1.0285	0
2022-03-11 05:45:00	1.02806	1.028403	1.02806	0
2022-03-11 05:50:00	1.02804	1.028441	1.02804	0
2022-03-11 05:55:00	1.02901	1.028485	1.02901	0
2022-03-11 06:00:00	1.02902	1.028626	1.02902	0
2022-03-11 06:05:00	1.02902	1.028673	1.02902	0
2022-03-11 06:10:00	1.02762	1.02858	1.02762	0
2022-03-11 06:15:00	1.02857	1.028537	1.02857	0
2022-03-11 06:20:00	1.02854	1.02849	1.02854	0
2022-03-11 06:25:00	1.02856	1.028494	1.02856	0
2022-03-11 06:30:00	1.02764	1.028408	1.02764	0
2022-03-11 06:35:00	1.02855	1.028457	1.02855	0
2022-03-11 06:40:00	1.02762	1.028415	1.02762	0
2022-03-11 06:45:00	1.02857	1.028371	1.02857	0
2022-03-11 06:50:00	1.02858	1.028327	1.02858	0
2022-03-11 06:55:00	1.02903	1.028328	1.02903	0
2022-03-11 07:00:00	1.02901	1.028467	1.02901	0
2022-03-11 07:05:00	1.0281	1.02842	1.0281	0
2022-03-11 07:10:00	1.02905	1.028471	1.02905	0
2022-03-11 07:15:00	1.02903	1.028518	1.02903	0
2022-03-11 07:20:00	1.02902	1.028656	1.02902	0
2022-03-11 07:25:00	1.02902	1.028703	1.02902	0
2022-03-11 07:30:00	1.02904	1.028845	1.02904	0
2022-03-11 07:35:00	1.02807	1.028795	1.02807	0
2022-03-11 07:40:00	1.02901	1.028838	1.02901	0
2022-03-11 07:45:00	1.0281	1.028745	1.0281	0
2022-03-11 07:50:00	1.02715	1.028559	1.02715	0
2022-03-11 07:55:00	1.0281	1.028559	1.0281	0
2022-03-11 08:00:00	1.0267	1.028324	1.0267	0
2022-03-11 08:05:00	1.02715	1.028136	1.02715	0
2022-03-11 08:10:00	1.02854	1.028088	1.02854	0
2022-03-11 08:15:00	1.02716	1.027902	1.02716	0
2022-03-11 08:20:00	1.02716	1.027714	1.02716	0
2022-03-11 08:25:00	1.02718	1.027625	1.02718	0
2022-03-11 08:30:00	1.02717	1.027441	1.02717	0
2022-03-11 08:35:00	1.02719	1.02735	1.02719	0
2022-03-11 08:40:00	1.02717	1.027352	1.02717	0
2022-03-11 08:45:00	1.02669	1.027211	1.02669	0
2022-03-11 08:50:00	1.02716	1.027257	1.02716	0
2022-03-11 08:55:00	1.02717	1.027259	1.02717	0
2022-03-11 09:00:00	1.0267	1.027075	1.0267	0
2022-03-11 09:05:00	1.0267	1.027029	1.0267	0
2022-03-11 09:10:00	1.02672	1.026985	1.02672	0
2022-03-11 09:15:00	1.02719	1.026986	1.02719	0
2022-03-11 09:20:00	1.02579	1.026848	1.02579	0
2022-03-11 09:25:00	1.02767	1.026896	1.02767	0
2022-03-11 09:30:00	1.02532	1.026711	1.02532	0
2022-03-11 09:35:00	1.02719	1.026761	1.02719	0
2022-03-11 09:40:00	1.02622	1.026667	1.02622	0
2022-03-11 09:45:00	1.02577	1.026527	1.02577	0
2022-03-11 09:50:00	1.02532	1.026389	1.02532	0
2022-03-11 09:55:00	1.02624	1.026343	1.02624	0
2022-03-11 10:00:00	1.0253	1.026201	1.0253	0
2022-03-11 10:05:00	1.0253	1.026012	1.0253	0
2022-03-11 10:10:00	1.02531	1.025964	1.02531	0
2022-03-11 10:15:00	1.02532	1.025729	1.02532	0
2022-03-11 10:20:00	1.02533	1.02573	1.02533	0
2022-03-11 10:25:00	1.02533	1.025544	1.02533	0
2022-03-11 10:30:00	1.02533	1.025455	1.02533	0
2022-03-11 10:35:00	1.02487	1.025365	1.02487	0
2022-03-11 10:40:00	1.02487	1.02532	1.02487	0
2022-03-11 10:45:00	1.02487	1.025183	1.02487	0
2022-03-11 10:50:00	1.02487	1.02514	1.02487	0
2022-03-11 10:55:00	1.02532	1.025142	1.02532	0
2022-03-11 11:00:00	1.02533	1.025144	1.02533	0
2022-03-11 11:05:00	1.02533	1.025145	1.02533	0
2022-03-11 11:10:00	1.02487	1.025099	1.02487	0
2022-03-11 11:15:00	1.02487	1.025053	1.02487	0
2022-03-11 11:20:00	1.02487	1.025007	1.02487	0
2022-03-11 11:25:00	1.02394	1.024914	1.02394	0
2022-03-11 11:30:00	1.02394	1.024821	1.02394	0
2022-03-11 11:35:00	1.02487	1.024821	1.02487	0
2022-03-11 11:40:00	1.02487	1.024821	1.02487	0
2022-03-11 11:45:00	1.02394	1.024683	1.02394	0
2022-03-11 11:50:00	1.0244	1.02459	1.0244	0
2022-03-11 11:55:00	1.02301	1.024358	1.02301	0
2022-03-11 12:00:00	1.02394	1.024265	1.02394	0
2022-03-11 12:05:00	1.02301	1.024079	1.02301	0
2022-03-11 12:10:00	1.02301	1.023893	1.02301	0
2022-03-11 12:15:00	1.02301	1.0238	1.02301	0
2022-03-11 12:20:00	1.02301	1.023707	1.02301	0
2022-03-11 12:25:00	1.02347	1.023567	1.02347	0
2022-03-11 12:30:00	1.02301	1.023381	1.02301	0
2022-03-11 12:35:00	1.02301	1.023288	1.02301	0
2022-03-11 12:40:00	1.02301	1.023149	1.02301	0
2022-03-11 12:45:00	1.02301	1.023149	1.02301	0
2022-03-11 12:50:00	1.02207	1.022962	1.02207	0
2022-03-11 12:55:00	1.02301	1.022962	1.02301	0
2022-03-11 13:00:00	1.02347	1.023008	1.02347	0
2022-03-11 13:05:00	1.02301	1.023008	1.02301	0
2022-03-11 13:10:00	1.02301	1.023008	1.02301	0
2022-03-11 13:15:00	1.02301	1.022962	1.02301	0
2022-03-11 13:20:00	1.02301	1.022962	1.02301	0
2022-03-11 13:25:00	1.02301	1.022962	1.02301	0
2022-03-11 13:30:00	1.02301	1.022962	1.02301	0
2022-03-11 13:35:00	1.02301	1.022962	1.02301	0
2022-03-11 13:40:00	1.02301	1.023056	1.02301	0
2022-03-11 13:45:00	1.02394	1.023149	1.02394	0
2022-03-11 13:50:00	1.02394	1.023196	1.02394	0
2022-03-11 13:55:00	1.02394	1.023289	1.02394	0
2022-03-11 14:00:00	1.02394	1.023382	1.02394	0
2022-03-11 14:05:00	1.02487	1.023568	1.02487	0
2022-03-11 14:10:00	1.0244	1.023707	1.0244	0
2022-03-11 14:15:00	1.0244	1.023846	1.0244	0
2022-03-11 14:20:00	1.02534	1.024079	1.02534	0
2022-03-11 14:25:00	1.02534	1.024312	1.02534	0
2022-03-11 14:30:00	1.0244	1.024451	1.0244	0
2022-03-11 14:35:00	1.02581	1.024638	1.02581	0
2022-03-11 14:40:00	1.0244	1.024684	1.0244	0
2022-03-11 14:45:00	1.0244	1.02473	1.0244	0
2022-03-11 14:50:00	1.02534	1.02487	1.02534	0
2022-03-11 14:55:00	1.02534	1.024917	1.02534	0
2022-03-11 15:00:00	1.02534	1.025011	1.02534	0
2022-03-11 15:05:00	1.02534	1.025105	1.02534	0
2022-03-11 15:10:00	1.02534	1.025105	1.02534	0
2022-03-11 15:15:00	1.02487	1.025058	1.02487	0
2022-03-11 15:20:00	1.02487	1.025105	1.02487	0
2022-03-11 15:25:00	1.02487	1.025011	1.02487	0
2022-03-11 15:30:00	1.02487	1.025058	1.02487	0
2022-03-11 15:35:00	1.02487	1.025105	1.02487	0
2022-03-11 15:40:00	1.02394	1.024965	1.02394	0
2022-03-11 15:45:00	1.02534	1.024965	1.02534	0
2022-03-11 15:50:00	1.02487	1.024918	1.02487	0
2022-03-11 15:55:00	1.02487	1.024871	1.02487	0
2022-03-11 16:00:00	1.02487	1.024824	1.02487	0
2022-03-11 16:05:00	1.02625	1.024962	1.02625	0
2022-03-11 16:10:00	1.02486	1.024961	1.02486	0
2022-03-11 16:15:00	1.02487	1.024961	1.02487	0
2022-03-11 16:20:00	1.02487	1.024961	1.02487	0
2022-03-11 16:25:00	1.02485	1.024959	1.02485	0
2022-03-11 16:30:00	1.02579	1.025144	1.02579	0
2022-03-11 16:35:00	1.02485	1.025095	1.02485	0
2022-03-11 16:40:00	1.02486	1.025094	1.02486	0
2022-03-11 16:45:00	1.02486	1.025093	1.02486	0
2022-03-11 16:50:00	1.02485	1.025091	1.02485	0
2022-03-11 16:55:00	1.02579	1.025045	1.02579	0
2022-03-11 17:00:00	1.02533	1.025092	1.02533	0
2022-03-11 17:05:00	1.02627	1.025232	1.02627	0
2022-03-11 17:10:00	1.02534	1.025279	1.02534	0
2022-03-11 17:15:00	1.02532	1.025326	1.02532	0
2022-03-11 17:20:00	1.02533	1.02528	1.02533	0
2022-03-11 17:25:00	1.0258	1.025375	1.0258	0
2022-03-11 17:30:00	1.0258	1.025469	1.0258	0
2022-03-11 17:35:00	1.02487	1.02547	1.02487	0
2022-03-11 17:40:00	1.02626	1.025611	1.02626	0
2022-03-11 17:45:00	1.02533	1.025565	1.02533	0
2022-03-11 17:50:00	1.02626	1.025658	1.02626	0
2022-03-11 17:55:00	1.02627	1.025658	1.02627	0
2022-03-11 18:00:00	1.02627	1.025751	1.02627	0
2022-03-11 18:05:00	1.02627	1.025846	1.02627	0
2022-03-11 18:10:00	1.02534	1.025847	1.02534	0
2022-03-11 18:15:00	1.02534	1.025801	1.02534	0
2022-03-11 18:20:00	1.02581	1.025802	1.02581	0
2022-03-11 18:25:00	1.02579	1.025894	1.02579	0
2022-03-11 18:30:00	1.02626	1.025894	1.02626	0
2022-03-11 18:35:00	1.0258	1.025941	1.0258	0
2022-03-11 18:40:00	1.02627	1.025942	1.02627	0
2022-03-11 18:45:00	1.02625	1.02594	1.02625	0
2022-03-11 18:50:00	1.02621	1.025934	1.02621	0
2022-03-11 18:55:00	1.02713	1.02602	1.02713	0
2022-03-11 19:00:00	1.02621	1.026107	1.02621	0
2022-03-11 19:05:00	1.02623	1.026196	1.02623	0
2022-03-11 19:10:00	1.02717	1.026332	1.02717	0
2022-03-11 19:15:00	1.02625	1.026378	1.02625	0
2022-03-11 19:20:00	1.02531	1.026283	1.02531	0
2022-03-11 19:25:00	1.02625	1.026328	1.02625	0
2022-03-11 19:30:00	1.02626	1.026327	1.02626	0
2022-03-11 19:35:00	1.0272	1.026422	1.0272	0
2022-03-11 19:40:00	1.02627	1.026428	1.02627	0
2022-03-11 19:45:00	1.02627	1.026342	1.02627	0
2022-03-11 19:50:00	1.02579	1.0263	1.02579	0
2022-03-11 19:55:00	1.02533	1.02621	1.02533	0
2022-03-11 20:00:00	1.02578	1.026071	1.02578	0
2022-03-11 20:05:00	1.02626	1.026072	1.02626	0
2022-03-11 20:10:00	1.02531	1.026072	1.02531	0
2022-03-11 20:15:00	1.02624	1.026071	1.02624	0
2022-03-11 20:20:00	1.02482	1.025927	1.02482	0
2022-03-11 20:25:00	1.02482	1.025689	1.02482	0
2022-03-11 20:30:00	1.02576	1.025638	1.02576	0
2022-03-11 20:35:00	1.02576	1.025587	1.02576	0
2022-03-11 20:40:00	1.02623	1.025631	1.02623	0
2022-03-11 20:45:00	1.0253	1.025628	1.0253	0
2022-03-11 20:50:00	1.02623	1.025673	1.02623	0
2022-03-11 20:55:00	1.02623	1.02567	1.02623	0
2022-03-11 21:00:00	1.02625	1.025764	1.02625	0
2022-03-11 21:05:00	1.0267	1.02581	1.0267	0
2022-03-11 21:10:00	1.02577	1.025905	1.02577	0
2022-03-11 21:15:00	1.02623	1.026046	1.02623	0
2022-03-11 21:20:00	1.02529	1.025999	1.02529	0
2022-03-11 21:25:00	1.02625	1.026048	1.02625	0
2022-03-11 21:30:00	1.02579	1.026004	1.02579	0
2022-03-11 21:35:00	1.02626	1.0261	1.02626	0
2022-03-11 21:40:00	1.02483	1.02596	1.02483	0
2022-03-11 21:45:00	1.02531	1.025868	1.02531	0
2022-03-11 21:50:00	1.02529	1.025772	1.02529	0
2022-03-11 21:55:00	1.02531	1.025633	1.02531	0
2022-03-11 22:00:00	1.02625	1.025681	1.02625	0
2022-03-11 22:05:00	1.02579	1.025637	1.02579	0
2022-03-11 22:10:00	1.02486	1.025594	1.02486	0
2022-03-11 22:15:00	1.0258	1.025549	1.0258	0
2022-03-11 22:20:00	1.0258	1.02555	1.0258	0
2022-03-11 22:25:00	1.02484	1.025408	1.02484	0
2022-03-11 22:30:00	1.02485	1.02541	1.02485	0
2022-03-11 22:35:00	1.02531	1.02541	1.02531	0
2022-03-11 22:40:00	1.02532	1.025413	1.02532	0
2022-03-11 22:45:00	1.02533	1.025415	1.02533	0
2022-03-11 22:50:00	1.02626	1.025416	1.02626	0
2022-03-11 22:55:00	1.02577	1.025414	1.02577	0
2022-03-11 23:00:00	1.02625	1.025553	1.02625	0
2022-03-11 23:05:00	1.02531	1.025504	1.02531	0
2022-03-11 23:10:00	1.02625	1.025549	1.02625	0
2022-03-11 23:15:00	1.02531	1.025596	1.02531	0
2022-03-11 23:20:00	1.02484	1.025595	1.02484	0
2022-03-11 23:25:00	1.02623	1.025687	1.02623	0
2022-03-11 23:30:00	1.02578	1.025733	1.02578	0
2022-03-11 23:35:00	1.02532	1.025732	1.02532	0
2022-03-11 23:40:00	1.02626	1.025732	1.02626	0
2022-03-11 23:45:00	1.02626	1.025781	1.02626	0
2022-03-11 23:50:00	1.02532	1.025688	1.02532	0
2022-03-11 23:55:00	1.02576	1.025733	1.02576	0
2022-03-12 00:00:00	1.02482	1.02559	1.02482	0
2022-03-12 00:05:00	1.02484	1.025543	1.02484	0
2022-03-12 00:10:00	1.02485	1.025544	1.02485	0
2022-03-12 00:15:00	1.02579	1.0255	1.02579	0
2022-03-12 00:20:00	1.02578	1.0255	1.02578	0
2022-03-12 00:25:00	1.02579	1.025547	1.02579	0
2022-03-12 00:30:00	1.02486	1.025407	1.02486	0
2022-03-12 00:35:00	1.02487	1.025268	1.02487	0
2022-03-12 00:40:00	1.02625	1.025361	1.02625	0
2022-03-12 00:45:00	1.02486	1.025271	1.02486	0
2022-03-12 00:50:00	1.02625	1.025414	1.02625	0
2022-03-12 00:55:00	1.02486	1.025416	1.02486	0
2022-03-12 01:00:00	1.02626	1.025557	1.02626	0
2022-03-12 01:05:00	1.02533	1.025511	1.02533	0
2022-03-12 01:10:00	1.02627	1.02556	1.02627	0
2022-03-12 01:15:00	1.02534	1.025515	1.02534	0
2022-03-12 01:20:00	1.02627	1.025656	1.02627	0
2022-03-12 01:25:00	1.02626	1.025795	1.02626	0
2022-03-12 01:30:00	1.02533	1.025703	1.02533	0
2022-03-12 01:35:00	1.02626	1.025843	1.02626	0
2022-03-12 01:40:00	1.02625	1.025843	1.02625	0
2022-03-12 01:45:00	1.02484	1.025841	1.02484	0
2022-03-12 01:50:00	1.02484	1.025699	1.02484	0
2022-03-12 01:55:00	1.02575	1.025741	1.02575	0
2022-03-12 02:00:00	1.02577	1.025691	1.02577	0
2022-03-12 02:05:00	1.0253	1.025687	1.0253	0
2022-03-12 02:10:00	1.02483	1.025543	1.02483	0
2022-03-12 02:15:00	1.02623	1.02554	1.02623	0
2022-03-12 02:20:00	1.02531	1.025538	1.02531	0
2022-03-12 02:25:00	1.02577	1.025489	1.02577	0
2022-03-12 02:30:00	1.0267	1.025534	1.0267	0
2022-03-12 02:35:00	1.02531	1.025581	1.02531	0
2022-03-12 02:40:00	1.02528	1.025625	1.02528	0
2022-03-12 02:45:00	1.02528	1.025578	1.02528	0
2022-03-12 02:50:00	1.0253	1.025531	1.0253	0
2022-03-12 02:55:00	1.02528	1.025529	1.02528	0
2022-03-12 03:00:00	1.02624	1.02567	1.02624	0
2022-03-12 03:05:00	1.0253	1.025577	1.0253	0
2022-03-12 03:10:00	1.02531	1.025577	1.02531	0
2022-03-12 03:15:00	1.02531	1.025531	1.02531	0
2022-03-12 03:20:00	1.02485	1.025346	1.02485	0
2022-03-12 03:25:00	1.02533	1.025348	1.02533	0
2022-03-12 03:30:00	1.02625	1.025445	1.02625	0
2022-03-12 03:35:00	1.02531	1.025448	1.02531	0
2022-03-12 03:40:00	1.0267	1.025588	1.0267	0
2022-03-12 03:45:00	1.02576	1.025636	1.02576	0
2022-03-12 03:50:00	1.02578	1.02559	1.02578	0
2022-03-12 03:55:00	1.02532	1.025592	1.02532	0
2022-03-12 04:00:00	1.02533	1.025594	1.02533	0
2022-03-12 04:05:00	1.02578	1.025641	1.02578	0
2022-03-12 04:10:00	1.02533	1.025689	1.02533	0
2022-03-12 04:15:00	1.02531	1.025687	1.02531	0
2022-03-12 04:20:00	1.02624	1.025686	1.02624	0
2022-03-12 04:25:00	1.02482	1.025637	1.02482	0
2022-03-12 04:30:00	1.02481	1.025448	1.02481	0
2022-03-12 04:35:00	1.02575	1.025447	1.02575	0
2022-03-12 04:40:00	1.02577	1.025446	1.02577	0
2022-03-12 04:45:00	1.02483	1.025397	1.02483	0
2022-03-12 04:50:00	1.02578	1.025442	1.02578	0
2022-03-12 04:55:00	1.02531	1.025395	1.02531	0
2022-03-12 05:00:00	1.0253	1.025392	1.0253	0
2022-03-12 05:05:00	1.02531	1.025392	1.02531	0
2022-03-12 05:10:00	1.02622	1.02539	1.02622	0
2022-03-12 05:15:00	1.02531	1.025439	1.02531	0
2022-03-12 05:20:00	1.02532	1.02549	1.02532	0
2022-03-12 05:25:00	1.02531	1.025446	1.02531	0
2022-03-12 05:30:00	1.0253	1.025399	1.0253	0
2022-03-12 05:35:00	1.02532	1.025448	1.02532	0
2022-03-12 05:40:00	1.02533	1.025403	1.02533	0
2022-03-12 05:45:00	1.02529	1.025401	1.02529	0
2022-03-12 05:50:00	1.02531	1.025402	1.02531	0
2022-03-12 05:55:00	1.02532	1.025403	1.02532	0
2022-03-12 06:00:00	1.02531	1.025312	1.02531	0
2022-03-12 06:05:00	1.02484	1.025265	1.02484	0
2022-03-12 06:10:00	1.02485	1.025218	1.02485	0
2022-03-12 06:15:00	1.02484	1.025171	1.02484	0
2022-03-12 06:20:00	1.02485	1.025126	1.02485	0
2022-03-12 06:25:00	1.02483	1.025077	1.02483	0
2022-03-12 06:30:00	1.0253	1.025074	1.0253	0
2022-03-12 06:35:00	1.02528	1.025073	1.02528	0
2022-03-12 06:40:00	1.02482	1.025024	1.02482	0
2022-03-12 06:45:00	1.02482	1.024974	1.02482	0
2022-03-12 06:50:00	1.02484	1.024927	1.02484	0
2022-03-12 06:55:00	1.02484	1.024927	1.02484	0
2022-03-12 07:00:00	1.02483	1.024925	1.02483	0
2022-03-12 07:05:00	1.0253	1.024971	1.0253	0
2022-03-12 07:10:00	1.02531	1.025017	1.02531	0
2022-03-12 07:15:00	1.02486	1.02502	1.02486	0
2022-03-12 07:20:00	1.02484	1.024974	1.02484	0
2022-03-12 07:25:00	1.02532	1.024978	1.02532	0
2022-03-12 07:30:00	1.02438	1.024934	1.02438	0
2022-03-12 07:35:00	1.0253	1.024982	1.0253	0
2022-03-12 07:40:00	1.02437	1.024935	1.02437	0
2022-03-12 07:45:00	1.02485	1.024936	1.02485	0
2022-03-12 07:50:00	1.02532	1.024985	1.02532	0
2022-03-12 07:55:00	1.02531	1.024986	1.02531	0
2022-03-12 08:00:00	1.02486	1.024941	1.02486	0
2022-03-12 08:05:00	1.02533	1.024988	1.02533	0
2022-03-12 08:10:00	1.0253	1.025034	1.0253	0
2022-03-12 08:15:00	1.02531	1.025033	1.02531	0
2022-03-12 08:20:00	1.02532	1.025127	1.02532	0
2022-03-12 08:25:00	1.02438	1.025035	1.02438	0
2022-03-12 08:30:00	1.02526	1.025124	1.02526	0
2022-03-12 08:35:00	1.02525	1.025164	1.02525	0
2022-03-12 08:40:00	1.02525	1.025157	1.02525	0
2022-03-12 08:45:00	1.02528	1.025154	1.02528	0
2022-03-12 08:50:00	1.0253	1.025198	1.0253	0
2022-03-12 08:55:00	1.02484	1.025149	1.02484	0
2022-03-12 09:00:00	1.02485	1.025104	1.02485	0
2022-03-12 09:05:00	1.02531	1.025104	1.02531	0
2022-03-12 09:10:00	1.02485	1.025057	1.02485	0
2022-03-12 09:15:00	1.02529	1.025148	1.02529	0
2022-03-12 09:20:00	1.02531	1.025153	1.02531	0
2022-03-12 09:25:00	1.02532	1.02516	1.02532	0
2022-03-12 09:30:00	1.02531	1.025166	1.02531	0
2022-03-12 09:35:00	1.02389	1.025027	1.02389	0
2022-03-12 09:40:00	1.02484	1.024981	1.02484	0
2022-03-12 09:45:00	1.02485	1.024982	1.02485	0
2022-03-12 09:50:00	1.02486	1.024983	1.02486	0
2022-03-12 09:55:00	1.02486	1.024938	1.02486	0
2022-03-12 10:00:00	1.02487	1.02494	1.02487	0
2022-03-12 10:05:00	1.02487	1.024898	1.02487	0
2022-03-12 10:10:00	1.02486	1.024853	1.02486	0
2022-03-12 10:15:00	1.02486	1.024807	1.02486	0
2022-03-12 10:20:00	1.02531	1.024807	1.02531	0
2022-03-12 10:25:00	1.02531	1.024949	1.02531	0
2022-03-12 10:30:00	1.02485	1.02495	1.02485	0
2022-03-12 10:35:00	1.02533	1.024998	1.02533	0
2022-03-12 10:40:00	1.0244	1.024952	1.0244	0
2022-03-12 10:45:00	1.02532	1.024998	1.02532	0
2022-03-12 10:50:00	1.02531	1.025042	1.02531	0
2022-03-12 10:55:00	1.02526	1.025081	1.02526	0
2022-03-12 11:00:00	1.02481	1.025076	1.02481	0
2022-03-12 11:05:00	1.02528	1.025118	1.02528	0
2022-03-12 11:10:00	1.02482	1.025069	1.02482	0
2022-03-12 11:15:00	1.02389	1.024927	1.02389	0
2022-03-12 11:20:00	1.02484	1.024926	1.02484	0
2022-03-12 11:25:00	1.02485	1.024878	1.02485	0
2022-03-12 11:30:00	1.02391	1.024829	1.02391	0
2022-03-12 11:35:00	1.02392	1.024689	1.02392	0
2022-03-12 11:40:00	1.02485	1.024643	1.02485	0
2022-03-12 11:45:00	1.02486	1.024603	1.02486	0
2022-03-12 11:50:00	1.02486	1.024608	1.02486	0
2022-03-12 11:55:00	1.02532	1.024612	1.02532	0
2022-03-12 12:00:00	1.02486	1.024616	1.02486	0
2022-03-12 12:05:00	1.02533	1.02476	1.02533	0
2022-03-12 12:10:00	1.02439	1.024715	1.02439	0
2022-03-12 12:15:00	1.02533	1.024763	1.02533	0
2022-03-12 12:20:00	1.0253	1.024902	1.0253	0
2022-03-12 12:25:00	1.02529	1.025039	1.02529	0
2022-03-12 12:30:00	1.02484	1.025038	1.02484	0
2022-03-12 12:35:00	1.02486	1.025038	1.02486	0
2022-03-12 12:40:00	1.02483	1.025035	1.02483	0
2022-03-12 12:45:00	1.02485	1.024988	1.02485	0
2022-03-12 12:50:00	1.02486	1.024988	1.02486	0
2022-03-12 12:55:00	1.02485	1.02494	1.02485	0
2022-03-12 13:00:00	1.02529	1.02503	1.02529	0
2022-03-12 13:05:00	1.02437	1.024934	1.02437	0
2022-03-12 13:10:00	1.02532	1.024936	1.02532	0
2022-03-12 13:15:00	1.02529	1.024936	1.02529	0
2022-03-12 13:20:00	1.0239	1.024842	1.0239	0
2022-03-12 13:25:00	1.02484	1.02484	1.02484	0
2022-03-12 13:30:00	1.02486	1.024843	1.02486	0
2022-03-12 13:35:00	1.02439	1.024797	1.02439	0
2022-03-12 13:40:00	1.02438	1.024749	1.02438	0
2022-03-12 13:45:00	1.02439	1.024703	1.02439	0
2022-03-12 13:50:00	1.02533	1.024707	1.02533	0
2022-03-12 13:55:00	1.02533	1.024803	1.02533	0
2022-03-12 14:00:00	1.02533	1.024804	1.02533	0
2022-03-12 14:05:00	1.02532	1.024807	1.02532	0
2022-03-12 14:10:00	1.02531	1.024948	1.02531	0
2022-03-12 14:15:00	1.02437	1.024901	1.02437	0
2022-03-12 14:20:00	1.02532	1.024947	1.02532	0
2022-03-12 14:25:00	1.02531	1.025039	1.02531	0
2022-03-12 14:30:00	1.02484	1.025085	1.02484	0
2022-03-12 14:35:00	1.02484	1.02513	1.02484	0
2022-03-12 14:40:00	1.02388	1.024985	1.02388	0
2022-03-12 14:45:00	1.02482	1.024934	1.02482	0
2022-03-12 14:50:00	1.02531	1.024932	1.02531	0
2022-03-12 14:55:00	1.02439	1.024839	1.02439	0
2022-03-12 15:00:00	1.02533	1.024841	1.02533	0
2022-03-12 15:05:00	1.02485	1.024889	1.02485	0
2022-03-12 15:10:00	1.02484	1.024841	1.02484	0
2022-03-12 15:15:00	1.02485	1.024795	1.02485	0
2022-03-12 15:20:00	1.02436	1.024747	1.02436	0
2022-03-12 15:25:00	1.02434	1.024697	1.02434	0
2022-03-12 15:30:00	1.02435	1.024744	1.02435	0
2022-03-12 15:35:00	1.02528	1.02479	1.02528	0
2022-03-12 15:40:00	1.02529	1.024788	1.02529	0
2022-03-12 15:45:00	1.02528	1.024877	1.02528	0
2022-03-12 15:50:00	1.02435	1.024779	1.02435	0
2022-03-12 15:55:00	1.02343	1.024637	1.02343	0
2022-03-12 16:00:00	1.02436	1.024589	1.02436	0
2022-03-12 16:05:00	1.0239	1.024494	1.0239	0
2022-03-12 16:10:00	1.02391	1.024449	1.02391	0
2022-03-12 16:15:00	1.02481	1.024496	1.02481	0
2022-03-12 16:20:00	1.0253	1.024591	1.0253	0
2022-03-12 16:25:00	1.02391	1.024454	1.02391	0
2022-03-12 16:30:00	1.02482	1.024407	1.02482	0
2022-03-12 16:35:00	1.02484	1.024363	1.02484	0
2022-03-12 16:40:00	1.02485	1.024413	1.02485	0
2022-03-12 16:45:00	1.02486	1.024556	1.02486	0
2022-03-12 16:50:00	1.02485	1.024605	1.02485	0
2022-03-12 16:55:00	1.02483	1.024698	1.02483	0
2022-03-12 17:00:00	1.02391	1.024698	1.02391	0
2022-03-12 17:05:00	1.02485	1.024702	1.02485	0
2022-03-12 17:10:00	1.02391	1.024563	1.02391	0
2022-03-12 17:15:00	1.02486	1.024658	1.02486	0
2022-03-12 17:20:00	1.02484	1.02466	1.02484	0
2022-03-12 17:25:00	1.02436	1.024612	1.02436	0
2022-03-12 17:30:00	1.02437	1.024564	1.02437	0
2022-03-12 17:35:00	1.0253	1.024608	1.0253	0
2022-03-12 17:40:00	1.02436	1.024559	1.02436	0
2022-03-12 17:45:00	1.02531	1.024607	1.02531	0
2022-03-12 17:50:00	1.02439	1.024655	1.02439	0
2022-03-12 17:55:00	1.02533	1.024703	1.02533	0
2022-03-12 18:00:00	1.02533	1.024845	1.02533	0
2022-03-12 18:05:00	1.02437	1.024796	1.02437	0
2022-03-12 18:10:00	1.02438	1.02475	1.02438	0
2022-03-12 18:15:00	1.02392	1.024706	1.02392	0
2022-03-12 18:20:00	1.02486	1.024755	1.02486	0
2022-03-12 18:25:00	1.02393	1.024618	1.02393	0
2022-03-12 18:30:00	1.02393	1.024575	1.02393	0
2022-03-12 18:35:00	1.02394	1.024438	1.02394	0
2022-03-12 18:40:00	1.0244	1.024439	1.0244	0
2022-03-12 18:45:00	1.02439	1.024345	1.02439	0
2022-03-12 18:50:00	1.02529	1.024341	1.02529	0
2022-03-12 18:55:00	1.02437	1.024341	1.02437	0
2022-03-12 19:00:00	1.02439	1.024342	1.02439	0
2022-03-12 19:05:00	1.02393	1.024343	1.02393	0
2022-03-12 19:10:00	1.023	1.024157	1.023	0
2022-03-12 19:15:00	1.02392	1.024156	1.02392	0
2022-03-12 19:20:00	1.02439	1.024202	1.02439	0
2022-03-12 19:25:00	1.0244	1.024248	1.0244	0
2022-03-12 19:30:00	1.0244	1.024248	1.0244	0
2022-03-12 19:35:00	1.0244	1.024249	1.0244	0
2022-03-12 19:40:00	1.02437	1.024157	1.02437	0
2022-03-12 19:45:00	1.02439	1.024159	1.02439	0
2022-03-12 19:50:00	1.02436	1.024156	1.02436	0
2022-03-12 19:55:00	1.0239	1.024153	1.0239	0
2022-03-12 20:00:00	1.02296	1.024149	1.02296	0
2022-03-12 20:05:00	1.02388	1.024145	1.02388	0
2022-03-12 20:10:00	1.02388	1.024094	1.02388	0
2022-03-12 20:15:00	1.02388	1.024042	1.02388	0
2022-03-12 20:20:00	1.02295	1.023897	1.02295	0
2022-03-12 20:25:00	1.02388	1.023845	1.02388	0
2022-03-12 20:30:00	1.02389	1.023797	1.02389	0
2022-03-12 20:35:00	1.02388	1.023746	1.02388	0
2022-03-12 20:40:00	1.02388	1.023698	1.02388	0
2022-03-12 20:45:00	1.02484	1.023792	1.02484	0
2022-03-12 20:50:00	1.02345	1.023841	1.02345	0
2022-03-12 20:55:00	1.02296	1.023749	1.02296	0
2022-03-12 21:00:00	1.02436	1.023797	1.02436	0
2022-03-12 21:05:00	1.02438	1.023847	1.02438	0
2022-03-12 21:10:00	1.02437	1.023989	1.02437	0
2022-03-12 21:15:00	1.02437	1.024038	1.02437	0
2022-03-12 21:20:00	1.02345	1.023994	1.02345	0
2022-03-12 21:25:00	1.02439	1.024045	1.02439	0
2022-03-12 21:30:00	1.02299	1.023956	1.02299	0
2022-03-12 21:35:00	1.02393	1.023865	1.02393	0
2022-03-12 21:40:00	1.02299	1.023819	1.02299	0
2022-03-12 21:45:00	1.02436	1.023959	1.02436	0
2022-03-12 21:50:00	1.02391	1.023914	1.02391	0
2022-03-12 21:55:00	1.02437	1.023913	1.02437	0
2022-03-12 22:00:00	1.02437	1.023913	1.02437	0
2022-03-12 22:05:00	1.02438	1.023914	1.02438	0
2022-03-12 22:10:00	1.02344	1.023913	1.02344	0
2022-03-12 22:15:00	1.02484	1.023958	1.02484	0
2022-03-12 22:20:00	1.02345	1.024004	1.02345	0
2022-03-12 22:25:00	1.02437	1.024048	1.02437	0
2022-03-12 22:30:00	1.02343	1.024092	1.02343	0
2022-03-12 22:35:00	1.0239	1.024046	1.0239	0
2022-03-12 22:40:00	1.02296	1.023951	1.02296	0
2022-03-12 22:45:00	1.02391	1.023905	1.02391	0
2022-03-12 22:50:00	1.02392	1.02386	1.02392	0
2022-03-12 22:55:00	1.0239	1.023812	1.0239	0
2022-03-12 23:00:00	1.02436	1.023904	1.02436	0
2022-03-12 23:05:00	1.02343	1.023763	1.02343	0
2022-03-12 23:10:00	1.02296	1.023714	1.02296	0
2022-03-12 23:15:00	1.02298	1.023575	1.02298	0
2022-03-12 23:20:00	1.02342	1.023574	1.02342	0
2022-03-12 23:25:00	1.02343	1.023527	1.02343	0
2022-03-12 23:30:00	1.02343	1.023574	1.02343	0
2022-03-12 23:35:00	1.02295	1.023478	1.02295	0
2022-03-12 23:40:00	1.02435	1.023521	1.02435	0
2022-03-12 23:45:00	1.02342	1.023473	1.02342	0
2022-03-12 23:50:00	1.02435	1.023472	1.02435	0
2022-03-12 23:55:00	1.02343	1.023472	1.02343	0
2022-03-13 00:00:00	1.02344	1.02352	1.02344	0
2022-03-13 00:05:00	1.02345	1.023567	1.02345	0
2022-03-13 00:10:00	1.02438	1.023663	1.02438	0
2022-03-13 00:15:00	1.02345	1.023665	1.02345	0
2022-03-13 00:20:00	1.02391	1.023713	1.02391	0
2022-03-13 00:25:00	1.02299	1.023717	1.02299	0
2022-03-13 00:30:00	1.02298	1.02358	1.02298	0
2022-03-13 00:35:00	1.02299	1.023537	1.02299	0
2022-03-13 00:40:00	1.02299	1.023401	1.02299	0
2022-03-13 00:45:00	1.02253	1.023311	1.02253	0
2022-03-13 00:50:00	1.02345	1.023312	1.02345	0
2022-03-13 00:55:00	1.02344	1.023311	1.02344	0
2022-03-13 01:00:00	1.02345	1.023218	1.02345	0
2022-03-13 01:05:00	1.02346	1.023219	1.02346	0
2022-03-13 01:10:00	1.02345	1.023173	1.02345	0
2022-03-13 01:15:00	1.02342	1.023216	1.02342	0
2022-03-13 01:20:00	1.02344	1.023262	1.02344	0
2022-03-13 01:25:00	1.02345	1.023308	1.02345	0
2022-03-13 01:30:00	1.02345	1.023354	1.02345	0
2022-03-13 01:35:00	1.02345	1.023446	1.02345	0
2022-03-13 01:40:00	1.02298	1.023399	1.02298	0
2022-03-13 01:45:00	1.02297	1.023352	1.02297	0
2022-03-13 01:50:00	1.02298	1.023305	1.02298	0
2022-03-13 01:55:00	1.02299	1.023258	1.02299	0
2022-03-13 02:00:00	1.02345	1.023258	1.02345	0
2022-03-13 02:05:00	1.02344	1.02326	1.02344	0
2022-03-13 02:10:00	1.02295	1.023211	1.02295	0
2022-03-13 02:15:00	1.02342	1.023208	1.02342	0
2022-03-13 02:20:00	1.02294	1.023157	1.02294	0
2022-03-13 02:25:00	1.02295	1.023107	1.02295	0
2022-03-13 02:30:00	1.02295	1.023104	1.02295	0
2022-03-13 02:35:00	1.02297	1.023104	1.02297	0
2022-03-13 02:40:00	1.02298	1.023104	1.02298	0
2022-03-13 02:45:00	1.02344	1.023149	1.02344	0
2022-03-13 02:50:00	1.02296	1.0231	1.02296	0
2022-03-13 02:55:00	1.02342	1.023098	1.02342	0
2022-03-13 03:00:00	1.02344	1.023147	1.02344	0
2022-03-13 03:05:00	1.02345	1.02315	1.02345	0
2022-03-13 03:10:00	1.02298	1.023154	1.02298	0
2022-03-13 03:15:00	1.02343	1.023202	1.02343	0
2022-03-13 03:20:00	1.02298	1.023205	1.02298	0
2022-03-13 03:25:00	1.02297	1.023205	1.02297	0
2022-03-13 03:30:00	1.02297	1.023204	1.02297	0
2022-03-13 03:35:00	1.02297	1.023157	1.02297	0
2022-03-13 03:40:00	1.02298	1.023159	1.02298	0
2022-03-13 03:45:00	1.02299	1.023116	1.02299	0
2022-03-13 03:50:00	1.02345	1.023117	1.02345	0
2022-03-13 03:55:00	1.02297	1.023069	1.02297	0
2022-03-13 04:00:00	1.02249	1.02302	1.02249	0
2022-03-13 04:05:00	1.02297	1.022974	1.02297	0
2022-03-13 04:10:00	1.02298	1.022974	1.02298	0
2022-03-13 04:15:00	1.02204	1.022881	1.02204	0
2022-03-13 04:20:00	1.02345	1.022929	1.02345	0
2022-03-13 04:25:00	1.02344	1.022976	1.02344	0
2022-03-13 04:30:00	1.02204	1.022882	1.02204	0
2022-03-13 04:35:00	1.02345	1.022928	1.02345	0
2022-03-13 04:40:00	1.02344	1.022927	1.02344	0
2022-03-13 04:45:00	1.02344	1.022974	1.02344	0
2022-03-13 04:50:00	1.02345	1.02307	1.02345	0
2022-03-13 04:55:00	1.02251	1.023024	1.02251	0
2022-03-13 05:00:00	1.0225	1.022976	1.0225	0
2022-03-13 05:05:00	1.02251	1.023023	1.02251	0
2022-03-13 05:10:00	1.02252	1.02293	1.02252	0
2022-03-13 05:15:00	1.02298	1.022884	1.02298	0
2022-03-13 05:20:00	1.02344	1.023024	1.02344	0
2022-03-13 05:25:00	1.02345	1.023024	1.02345	0
2022-03-13 05:30:00	1.02345	1.023025	1.02345	0
2022-03-13 05:35:00	1.02299	1.02298	1.02299	0
2022-03-13 05:40:00	1.02299	1.022934	1.02299	0
2022-03-13 05:45:00	1.02252	1.022935	1.02252	0
2022-03-13 05:50:00	1.02251	1.022936	1.02251	0
2022-03-13 05:55:00	1.02345	1.02303	1.02345	0
2022-03-13 06:00:00	1.02206	1.022984	1.02206	0
2022-03-13 06:05:00	1.02205	1.022891	1.02205	0
2022-03-13 06:10:00	1.02204	1.022751	1.02204	0
2022-03-13 06:15:00	1.02204	1.02261	1.02204	0
2022-03-13 06:20:00	1.02201	1.022466	1.02201	0
2022-03-13 06:25:00	1.02204	1.022371	1.02204	0
2022-03-13 06:30:00	1.02205	1.022277	1.02205	0
2022-03-13 06:35:00	1.02206	1.022231	1.02206	0
2022-03-13 06:40:00	1.02253	1.022233	1.02253	0
2022-03-13 06:45:00	1.02298	1.022186	1.02298	0
2022-03-13 06:50:00	1.02204	1.022184	1.02204	0
2022-03-13 06:55:00	1.02204	1.022183	1.02204	0
2022-03-13 07:00:00	1.02298	1.022277	1.02298	0
2022-03-13 07:05:00	1.02204	1.022277	1.02204	0
2022-03-13 07:10:00	1.02205	1.022281	1.02205	0
2022-03-13 07:15:00	1.02251	1.022328	1.02251	0
2022-03-13 07:20:00	1.02159	1.022282	1.02159	0
2022-03-13 07:25:00	1.02252	1.022328	1.02252	0
2022-03-13 07:30:00	1.02253	1.022328	1.02253	0
2022-03-13 07:35:00	1.02253	1.022283	1.02253	0
2022-03-13 07:40:00	1.02254	1.022333	1.02254	0
2022-03-13 07:45:00	1.02299	1.022428	1.02299	0
2022-03-13 07:50:00	1.02391	1.022521	1.02391	0
2022-03-13 07:55:00	1.02299	1.022616	1.02299	0
2022-03-13 08:00:00	1.02251	1.022662	1.02251	0
2022-03-13 08:05:00	1.0225	1.022661	1.0225	0
2022-03-13 08:10:00	1.02343	1.022845	1.02343	0
2022-03-13 08:15:00	1.02252	1.022845	1.02252	0
2022-03-13 08:20:00	1.02297	1.022889	1.02297	0
2022-03-13 08:25:00	1.02252	1.022888	1.02252	0
2022-03-13 08:30:00	1.02206	1.02284	1.02206	0
2022-03-13 08:35:00	1.02206	1.022747	1.02206	0
2022-03-13 08:40:00	1.02297	1.022653	1.02297	0
2022-03-13 08:45:00	1.02252	1.022606	1.02252	0
2022-03-13 08:50:00	1.02206	1.022561	1.02206	0
2022-03-13 08:55:00	1.02346	1.022657	1.02346	0
2022-03-13 09:00:00	1.02252	1.022566	1.02252	0
2022-03-13 09:05:00	1.02206	1.02252	1.02206	0
2022-03-13 09:10:00	1.02251	1.022474	1.02251	0
2022-03-13 09:15:00	1.02252	1.022474	1.02252	0
2022-03-13 09:20:00	1.02253	1.022521	1.02253	0
2022-03-13 09:25:00	1.02253	1.022568	1.02253	0
2022-03-13 09:30:00	1.02253	1.022524	1.02253	0
2022-03-13 09:35:00	1.02254	1.022526	1.02254	0
2022-03-13 09:40:00	1.02207	1.022527	1.02207	0
2022-03-13 09:45:00	1.023	1.022481	1.023	0
2022-03-13 09:50:00	1.02254	1.022483	1.02254	0
2022-03-13 09:55:00	1.02206	1.022483	1.02206	0
2022-03-13 10:00:00	1.02251	1.022483	1.02251	0
2022-03-13 10:05:00	1.02249	1.02248	1.02249	0
2022-03-13 10:10:00	1.02204	1.022431	1.02204	0
2022-03-13 10:15:00	1.02205	1.022383	1.02205	0
2022-03-13 10:20:00	1.02251	1.022381	1.02251	0
2022-03-13 10:25:00	1.02204	1.022331	1.02204	0
2022-03-13 10:30:00	1.02205	1.022329	1.02205	0
2022-03-13 10:35:00	1.02204	1.022233	1.02204	0
2022-03-13 10:40:00	1.02204	1.022183	1.02204	0
2022-03-13 10:45:00	1.0225	1.022227	1.0225	0
2022-03-13 10:50:00	1.02345	1.022321	1.02345	0
2022-03-13 10:55:00	1.02251	1.022323	1.02251	0
2022-03-13 11:00:00	1.0225	1.022369	1.0225	0
2022-03-13 11:05:00	1.02157	1.022321	1.02157	0
2022-03-13 11:10:00	1.0225	1.02232	1.0225	0
2022-03-13 11:15:00	1.02205	1.022321	1.02205	0
2022-03-13 11:20:00	1.02252	1.022368	1.02252	0
2022-03-13 11:25:00	1.02251	1.022415	1.02251	0
2022-03-13 11:30:00	1.0225	1.022461	1.0225	0
2022-03-13 11:35:00	1.02252	1.022463	1.02252	0
2022-03-13 11:40:00	1.02252	1.02237	1.02252	0
2022-03-13 11:45:00	1.02346	1.022465	1.02346	0
2022-03-13 11:50:00	1.02253	1.022468	1.02253	0
2022-03-13 11:55:00	1.02113	1.022424	1.02113	0
2022-03-13 12:00:00	1.02252	1.022426	1.02252	0
2022-03-13 12:05:00	1.02206	1.022427	1.02206	0
2022-03-13 12:10:00	1.02205	1.02238	1.02205	0
2022-03-13 12:15:00	1.02203	1.022332	1.02203	0
2022-03-13 12:20:00	1.02204	1.022286	1.02204	0
2022-03-13 12:25:00	1.02204	1.022238	1.02204	0
2022-03-13 12:30:00	1.0225	1.022236	1.0225	0
2022-03-13 12:35:00	1.02345	1.022235	1.02345	0
2022-03-13 12:40:00	1.02251	1.022233	1.02251	0
2022-03-13 12:45:00	1.02345	1.022465	1.02345	0
2022-03-13 12:50:00	1.02252	1.022465	1.02252	0
2022-03-13 12:55:00	1.02205	1.022464	1.02205	0
2022-03-13 13:00:00	1.0211	1.022369	1.0211	0
2022-03-13 13:05:00	1.02252	1.022418	1.02252	0
2022-03-13 13:10:00	1.02252	1.022466	1.02252	0
2022-03-13 13:15:00	1.02253	1.022515	1.02253	0
2022-03-13 13:20:00	1.02252	1.022517	1.02252	0
2022-03-13 13:25:00	1.02252	1.022424	1.02252	0
2022-03-13 13:30:00	1.02249	1.022422	1.02249	0
2022-03-13 13:35:00	1.02204	1.022281	1.02204	0
2022-03-13 13:40:00	1.02206	1.022235	1.02206	0
2022-03-13 13:45:00	1.02251	1.022281	1.02251	0
2022-03-13 13:50:00	1.02201	1.022372	1.02201	0
2022-03-13 13:55:00	1.02203	1.022323	1.02203	0
2022-03-13 14:00:00	1.02203	1.022274	1.02203	0
2022-03-13 14:05:00	1.02204	1.022225	1.02204	0
2022-03-13 14:10:00	1.02345	1.022318	1.02345	0
2022-03-13 14:15:00	1.02251	1.022317	1.02251	0
2022-03-13 14:20:00	1.02205	1.022273	1.02205	0
2022-03-13 14:25:00	1.02253	1.022322	1.02253	0
2022-03-13 14:30:00	1.02253	1.022369	1.02253	0
2022-03-13 14:35:00	1.02252	1.02237	1.02252	0
2022-03-13 14:40:00	1.02252	1.022421	1.02252	0
2022-03-13 14:45:00	1.02253	1.022471	1.02253	0
2022-03-13 14:50:00	1.0225	1.022518	1.0225	0
2022-03-13 14:55:00	1.02343	1.022657	1.02343	0
2022-03-13 15:00:00	1.02158	1.02247	1.02158	0
2022-03-13 15:05:00	1.02252	1.022471	1.02252	0
2022-03-13 15:10:00	1.02112	1.022378	1.02112	0
2022-03-13 15:15:00	1.02252	1.022377	1.02252	0
2022-03-13 15:20:00	1.02253	1.022377	1.02253	0
2022-03-13 15:25:00	1.02251	1.022376	1.02251	0
2022-03-13 15:30:00	1.02346	1.02247	1.02346	0
2022-03-13 15:35:00	1.02158	1.022375	1.02158	0
2022-03-13 15:40:00	1.02159	1.022284	1.02159	0
2022-03-13 15:45:00	1.02253	1.022194	1.02253	0
2022-03-13 15:50:00	1.02113	1.022149	1.02113	0
2022-03-13 15:55:00	1.0216	1.022057	1.0216	0
2022-03-13 16:00:00	1.02207	1.022152	1.02207	0
2022-03-13 16:05:00	1.02207	1.022107	1.02207	0
2022-03-13 16:10:00	1.02345	1.022199	1.02345	0
2022-03-13 16:15:00	1.02251	1.022199	1.02251	0
2022-03-13 16:20:00	1.02159	1.022012	1.02159	0
2022-03-13 16:25:00	1.02253	1.022107	1.02253	0
2022-03-13 16:30:00	1.02113	1.022061	1.02113	0
2022-03-13 16:35:00	1.0216	1.021968	1.0216	0
2022-03-13 16:40:00	1.02159	1.022014	1.02159	0
2022-03-13 16:45:00	1.02204	1.022058	1.02204	0
2022-03-13 16:50:00	1.02252	1.022103	1.02252	0
2022-03-13 16:55:00	1.02253	1.022149	1.02253	0
2022-03-13 17:00:00	1.02158	1.021962	1.02158	0
2022-03-13 17:05:00	1.02157	1.021868	1.02157	0
2022-03-13 17:10:00	1.02159	1.021868	1.02159	0
2022-03-13 17:15:00	1.02251	1.021866	1.02251	0
2022-03-13 17:20:00	1.02159	1.021912	1.02159	0
2022-03-13 17:25:00	1.02158	1.02191	1.02158	0
2022-03-13 17:30:00	1.02206	1.021957	1.02206	0
2022-03-13 17:35:00	1.02253	1.022006	1.02253	0
2022-03-13 17:40:00	1.0216	1.021914	1.0216	0
2022-03-13 17:45:00	1.02158	1.021819	1.02158	0
2022-03-13 17:50:00	1.02159	1.02182	1.02159	0
2022-03-13 17:55:00	1.0216	1.021823	1.0216	0
2022-03-13 18:00:00	1.02158	1.021822	1.02158	0
2022-03-13 18:05:00	1.02112	1.021683	1.02112	0
2022-03-13 18:10:00	1.02251	1.021775	1.02251	0
2022-03-13 18:15:00	1.02251	1.021868	1.02251	0
2022-03-13 18:20:00	1.02158	1.02182	1.02158	0
2022-03-13 18:25:00	1.02156	1.021723	1.02156	0
2022-03-13 18:30:00	1.02249	1.021812	1.02249	0
2022-03-13 18:35:00	1.02251	1.021905	1.02251	0
2022-03-13 18:40:00	1.02157	1.021903	1.02157	0
2022-03-13 18:45:00	1.02157	1.0219	1.02157	0
2022-03-13 18:50:00	1.0211	1.021852	1.0211	0
2022-03-13 18:55:00	1.02158	1.021898	1.02158	0
2022-03-13 19:00:00	1.0211	1.021757	1.0211	0
2022-03-13 19:05:00	1.02112	1.021618	1.02112	0
2022-03-13 19:10:00	1.02251	1.021711	1.02251	0
2022-03-13 19:15:00	1.02252	1.021807	1.02252	0
2022-03-13 19:20:00	1.02113	1.021671	1.02113	0
2022-03-13 19:25:00	1.02205	1.021625	1.02205	0
2022-03-13 19:30:00	1.02156	1.021624	1.02156	0
2022-03-13 19:35:00	1.02157	1.021624	1.02157	0
2022-03-13 19:40:00	1.02112	1.021626	1.02112	0
2022-03-13 19:45:00	1.02111	1.021579	1.02111	0
2022-03-13 19:50:00	1.02112	1.021581	1.02112	0
2022-03-13 19:55:00	1.02159	1.021628	1.02159	0
2022-03-13 20:00:00	1.0216	1.021537	1.0216	0
2022-03-13 20:05:00	1.02113	1.021398	1.02113	0
2022-03-13 20:10:00	1.02112	1.021397	1.02112	0
2022-03-13 20:15:00	1.02159	1.021351	1.02159	0
2022-03-13 20:20:00	1.0216	1.021355	1.0216	0
2022-03-13 20:25:00	1.02113	1.021311	1.02113	0
2022-03-13 20:30:00	1.02113	1.021312	1.02113	0
2022-03-13 20:35:00	1.02112	1.021313	1.02112	0
2022-03-13 20:40:00	1.02113	1.021314	1.02113	0
2022-03-13 20:45:00	1.0216	1.021315	1.0216	0
2022-03-13 20:50:00	1.0216	1.021315	1.0216	0
2022-03-13 20:55:00	1.02254	1.021456	1.02254	0
2022-03-13 21:00:00	1.02159	1.021503	1.02159	0
2022-03-13 21:05:00	1.02158	1.021502	1.02158	0
2022-03-13 21:10:00	1.02159	1.021501	1.02159	0
2022-03-13 21:15:00	1.02159	1.021547	1.02159	0
2022-03-13 21:20:00	1.0216	1.021594	1.0216	0
2022-03-13 21:25:00	1.02157	1.021639	1.02157	0
2022-03-13 21:30:00	1.02159	1.021685	1.02159	0
2022-03-13 21:35:00	1.02159	1.021684	1.02159	0
2022-03-13 21:40:00	1.02158	1.021682	1.02158	0
2022-03-13 21:45:00	1.02159	1.021587	1.02159	0
2022-03-13 21:50:00	1.02159	1.021587	1.02159	0
2022-03-13 21:55:00	1.0216	1.021589	1.0216	0
2022-03-13 22:00:00	1.02158	1.021588	1.02158	0
2022-03-13 22:05:00	1.02111	1.02154	1.02111	0
2022-03-13 22:10:00	1.0211	1.02149	1.0211	0
2022-03-13 22:15:00	1.02156	1.021489	1.02156	0
2022-03-13 22:20:00	1.02158	1.021488	1.02158	0
2022-03-13 22:25:00	1.02157	1.021486	1.02157	0
2022-03-13 22:30:00	1.02157	1.021485	1.02157	0
2022-03-13 22:35:00	1.02111	1.021437	1.02111	0
2022-03-13 22:40:00	1.02157	1.021435	1.02157	0
2022-03-13 22:45:00	1.0225	1.021525	1.0225	0
2022-03-13 22:50:00	1.02158	1.021525	1.02158	0
2022-03-13 22:55:00	1.02158	1.021572	1.02158	0
2022-03-13 23:00:00	1.02155	1.021617	1.02155	0
2022-03-13 23:05:00	1.02157	1.021618	1.02157	0
2022-03-13 23:10:00	1.02157	1.021617	1.02157	0
2022-03-13 23:15:00	1.02156	1.021616	1.02156	0
2022-03-13 23:20:00	1.02249	1.021708	1.02249	0
2022-03-13 23:25:00	1.02158	1.021755	1.02158	0
2022-03-13 23:30:00	1.02249	1.021847	1.02249	0
2022-03-13 23:35:00	1.02155	1.021752	1.02155	0
2022-03-13 23:40:00	1.02154	1.021748	1.02154	0
2022-03-13 23:45:00	1.02156	1.021746	1.02156	0
2022-03-13 23:50:00	1.02064	1.021655	1.02064	0
2022-03-13 23:55:00	1.02112	1.02161	1.02112	0
2022-03-14 00:00:00	1.02111	1.021564	1.02111	0
2022-03-14 00:05:00	1.02111	1.021519	1.02111	0
2022-03-14 00:10:00	1.0211	1.02138	1.0211	0
2022-03-14 00:15:00	1.02157	1.021379	1.02157	0
2022-03-14 00:20:00	1.02203	1.021333	1.02203	0
2022-03-14 00:25:00	1.02158	1.021336	1.02158	0
2022-03-14 00:30:00	1.02159	1.021341	1.02159	0
2022-03-14 00:35:00	1.02113	1.021298	1.02113	0
2022-03-14 00:40:00	1.0216	1.021394	1.0216	0
2022-03-14 00:45:00	1.0211	1.021392	1.0211	0
2022-03-14 00:50:00	1.02158	1.021439	1.02158	0
2022-03-14 00:55:00	1.02111	1.021439	1.02111	0
2022-03-14 01:00:00	1.02112	1.021441	1.02112	0
2022-03-14 01:05:00	1.02113	1.021397	1.02113	0
2022-03-14 01:10:00	1.02158	1.021352	1.02158	0
2022-03-14 01:15:00	1.02159	1.021353	1.02159	0
2022-03-14 01:20:00	1.02205	1.021399	1.02205	0
2022-03-14 01:25:00	1.02157	1.021443	1.02157	0
2022-03-14 01:30:00	1.0211	1.021393	1.0211	0
2022-03-14 01:35:00	1.02158	1.021441	1.02158	0
2022-03-14 01:40:00	1.02159	1.021442	1.02159	0
2022-03-14 01:45:00	1.02065	1.021396	1.02065	0
2022-03-14 01:50:00	1.02156	1.02144	1.02156	0
2022-03-14 01:55:00	1.02157	1.021484	1.02157	0
2022-03-14 02:00:00	1.02112	1.021438	1.02112	0
2022-03-14 02:05:00	1.02159	1.021438	1.02159	0
2022-03-14 02:10:00	1.0216	1.021393	1.0216	0
2022-03-14 02:15:00	1.02067	1.021303	1.02067	0
2022-03-14 02:20:00	1.02065	1.021258	1.02065	0
2022-03-14 02:25:00	1.02156	1.021256	1.02156	0
2022-03-14 02:30:00	1.0211	1.021207	1.0211	0
2022-03-14 02:35:00	1.0211	1.021252	1.0211	0
2022-03-14 02:40:00	1.02111	1.021207	1.02111	0
2022-03-14 02:45:00	1.02159	1.021209	1.02159	0
2022-03-14 02:50:00	1.02158	1.021255	1.02158	0
2022-03-14 02:55:00	1.02159	1.021255	1.02159	0
2022-03-14 03:00:00	1.0216	1.021255	1.0216	0
2022-03-14 03:05:00	1.02205	1.021393	1.02205	0
2022-03-14 03:10:00	1.02066	1.021394	1.02066	0
2022-03-14 03:15:00	1.0216	1.021398	1.0216	0
2022-03-14 03:20:00	1.02157	1.021445	1.02157	0
2022-03-14 03:25:00	1.02158	1.021493	1.02158	0
2022-03-14 03:30:00	1.02112	1.021494	1.02112	0
2022-03-14 03:35:00	1.02113	1.021448	1.02113	0
2022-03-14 03:40:00	1.0202	1.02131	1.0202	0
2022-03-14 03:45:00	1.0202	1.021171	1.0202	0
2022-03-14 03:50:00	1.02114	1.021125	1.02114	0
2022-03-14 03:55:00	1.02019	1.020939	1.02019	0
2022-03-14 04:00:00	1.02113	1.020986	1.02113	0
2022-03-14 04:05:00	1.0202	1.020846	1.0202	0
2022-03-14 04:10:00	1.02113	1.020802	1.02113	0
2022-03-14 04:15:00	1.02113	1.020757	1.02113	0
2022-03-14 04:20:00	1.02019	1.020664	1.02019	0
2022-03-14 04:25:00	1.02113	1.020664	1.02113	0
2022-03-14 04:30:00	1.02112	1.020756	1.02112	0
2022-03-14 04:35:00	1.02112	1.020848	1.02112	0
2022-03-14 04:40:00	1.02018	1.020752	1.02018	0
2022-03-14 04:45:00	1.02019	1.020752	1.02019	0
2022-03-14 04:50:00	1.02113	1.020752	1.02113	0
2022-03-14 04:55:00	1.02113	1.020845	1.02113	0
2022-03-14 05:00:00	1.02113	1.020845	1.02113	0
2022-03-14 05:05:00	1.02112	1.020844	1.02112	0
2022-03-14 05:10:00	1.02019	1.020844	1.02019	0
2022-03-14 05:15:00	1.0202	1.020751	1.0202	0
2022-03-14 05:20:00	1.02112	1.020751	1.02112	0
2022-03-14 05:25:00	1.02113	1.020752	1.02113	0
2022-03-14 05:30:00	1.02113	1.020847	1.02113	0
2022-03-14 05:35:00	1.02019	1.020847	1.02019	0
2022-03-14 05:40:00	1.02019	1.020753	1.02019	0
2022-03-14 05:45:00	1.02113	1.020753	1.02113	0
2022-03-14 05:50:00	1.0216	1.0208	1.0216	0
2022-03-14 05:55:00	1.02067	1.020755	1.02067	0
2022-03-14 06:00:00	1.02067	1.020803	1.02067	0
2022-03-14 06:05:00	1.02159	1.020942	1.02159	0
2022-03-14 06:10:00	1.01973	1.020803	1.01973	0
2022-03-14 06:15:00	1.0216	1.02085	1.0216	0
2022-03-14 06:20:00	1.01972	1.020709	1.01972	0
2022-03-14 06:25:00	1.02112	1.020802	1.02112	0
2022-03-14 06:30:00	1.0216	1.020943	1.0216	0
2022-03-14 06:35:00	1.02113	1.020943	1.02113	0
2022-03-14 06:40:00	1.02065	1.020848	1.02065	0
2022-03-14 06:45:00	1.02019	1.0208	1.02019	0
2022-03-14 06:50:00	1.02018	1.020751	1.02018	0
2022-03-14 06:55:00	1.02019	1.020611	1.02019	0
2022-03-14 07:00:00	1.02113	1.020751	1.02113	0
2022-03-14 07:05:00	1.0202	1.020611	1.0202	0
2022-03-14 07:10:00	1.02113	1.020752	1.02113	0
2022-03-14 07:15:00	1.02019	1.020659	1.02019	0
2022-03-14 07:20:00	1.02159	1.020658	1.02159	0
2022-03-14 07:25:00	1.0202	1.020565	1.0202	0
2022-03-14 07:30:00	1.02113	1.020613	1.02113	0
2022-03-14 07:35:00	1.02159	1.020753	1.02159	0
2022-03-14 07:40:00	1.02157	1.020892	1.02157	0
2022-03-14 07:45:00	1.02019	1.020892	1.02019	0
2022-03-14 07:50:00	1.02113	1.020892	1.02113	0
2022-03-14 07:55:00	1.0216	1.021032	1.0216	0
2022-03-14 08:00:00	1.0216	1.021079	1.0216	0
2022-03-14 08:05:00	1.0216	1.02122	1.0216	0
2022-03-14 08:10:00	1.0216	1.021221	1.0216	0
2022-03-14 08:15:00	1.02207	1.021408	1.02207	0
2022-03-14 08:20:00	1.0216	1.021455	1.0216	0
2022-03-14 08:25:00	1.0216	1.021456	1.0216	0
2022-03-14 08:30:00	1.02159	1.021458	1.02159	0
2022-03-14 08:35:00	1.02113	1.021552	1.02113	0
2022-03-14 08:40:00	1.02113	1.021552	1.02113	0
2022-03-14 08:45:00	1.02113	1.021505	1.02113	0
2022-03-14 08:50:00	1.02112	1.021457	1.02112	0
2022-03-14 08:55:00	1.02113	1.02141	1.02113	0
2022-03-14 09:00:00	1.02113	1.021363	1.02113	0
2022-03-14 09:05:00	1.02113	1.021269	1.02113	0
2022-03-14 09:10:00	1.02112	1.021221	1.02112	0
2022-03-14 09:15:00	1.02113	1.021174	1.02113	0
2022-03-14 09:20:00	1.0216	1.021175	1.0216	0
2022-03-14 09:25:00	1.02112	1.021174	1.02112	0
2022-03-14 09:30:00	1.02206	1.021267	1.02206	0
2022-03-14 09:35:00	1.02111	1.021265	1.02111	0
2022-03-14 09:40:00	1.02111	1.021264	1.02111	0
2022-03-14 09:45:00	1.0211	1.021261	1.0211	0
2022-03-14 09:50:00	1.02205	1.021353	1.02205	0
2022-03-14 09:55:00	1.02159	1.021399	1.02159	0
2022-03-14 10:00:00	1.02113	1.0214	1.02113	0
2022-03-14 10:05:00	1.02205	1.021492	1.02205	0
2022-03-14 10:10:00	1.02206	1.021538	1.02206	0
2022-03-14 10:15:00	1.02206	1.021632	1.02206	0
2022-03-14 10:20:00	1.02207	1.021633	1.02207	0
2022-03-14 10:25:00	1.02297	1.021819	1.02297	0
2022-03-14 10:30:00	1.02203	1.021911	1.02203	0
2022-03-14 10:35:00	1.02205	1.022006	1.02205	0
2022-03-14 10:40:00	1.02299	1.0221	1.02299	0
2022-03-14 10:45:00	1.02206	1.022147	1.02206	0
2022-03-14 10:50:00	1.02207	1.022241	1.02207	0
2022-03-14 10:55:00	1.02298	1.022334	1.02298	0
2022-03-14 11:00:00	1.02206	1.022334	1.02206	0
2022-03-14 11:05:00	1.02203	1.022331	1.02203	0
2022-03-14 11:10:00	1.02298	1.022422	1.02298	0
2022-03-14 11:15:00	1.02299	1.022424	1.02299	0
2022-03-14 11:20:00	1.02299	1.02252	1.02299	0
2022-03-14 11:25:00	1.02253	1.022568	1.02253	0
2022-03-14 11:30:00	1.02207	1.022476	1.02207	0
2022-03-14 11:35:00	1.023	1.02257	1.023	0
2022-03-14 11:40:00	1.02345	1.022708	1.02345	0
2022-03-14 11:45:00	1.02296	1.022706	1.02296	0
2022-03-14 11:50:00	1.02296	1.022796	1.02296	0
2022-03-14 11:55:00	1.02345	1.022938	1.02345	0
2022-03-14 12:00:00	1.02345	1.022985	1.02345	0
2022-03-14 12:05:00	1.02346	1.023032	1.02346	0
2022-03-14 12:10:00	1.02345	1.023078	1.02345	0
2022-03-14 12:15:00	1.02346	1.023171	1.02346	0
2022-03-14 12:20:00	1.02298	1.023262	1.02298	0
2022-03-14 12:25:00	1.02344	1.023306	1.02344	0
2022-03-14 12:30:00	1.02342	1.023303	1.02342	0
2022-03-14 12:35:00	1.02389	1.023396	1.02389	0
2022-03-14 12:40:00	1.02389	1.023489	1.02389	0
2022-03-14 12:45:00	1.02389	1.023533	1.02389	0
2022-03-14 12:50:00	1.02344	1.023532	1.02344	0
2022-03-14 12:55:00	1.02345	1.023531	1.02345	0
2022-03-14 13:00:00	1.02346	1.023532	1.02346	0
2022-03-14 13:05:00	1.02438	1.023624	1.02438	0
2022-03-14 13:10:00	1.02344	1.02367	1.02344	0
2022-03-14 13:15:00	1.02437	1.023763	1.02437	0
2022-03-14 13:20:00	1.02298	1.023719	1.02298	0
2022-03-14 13:25:00	1.02346	1.023676	1.02346	0
2022-03-14 13:30:00	1.023	1.023587	1.023	0
2022-03-14 13:35:00	1.02347	1.023545	1.02347	0
2022-03-14 13:40:00	1.02437	1.023638	1.02437	0
2022-03-14 13:45:00	1.02344	1.023637	1.02344	0
2022-03-14 13:50:00	1.02343	1.023634	1.02343	0
2022-03-14 13:55:00	1.02343	1.023539	1.02343	0
2022-03-14 14:00:00	1.02345	1.02354	1.02345	0
2022-03-14 14:05:00	1.02345	1.023448	1.02345	0
2022-03-14 14:10:00	1.02345	1.023495	1.02345	0
2022-03-14 14:15:00	1.02346	1.023495	1.02346	0
2022-03-14 14:20:00	1.02436	1.023631	1.02436	0
2022-03-14 14:25:00	1.02344	1.023628	1.02344	0
2022-03-14 14:30:00	1.02435	1.023626	1.02435	0
2022-03-14 14:35:00	1.02294	1.023576	1.02294	0
2022-03-14 14:40:00	1.02388	1.023621	1.02388	0
2022-03-14 14:45:00	1.02293	1.023571	1.02293	0
2022-03-14 14:50:00	1.02434	1.02366	1.02434	0
2022-03-14 14:55:00	1.02437	1.023752	1.02437	0
2022-03-14 15:00:00	1.02345	1.023752	1.02345	0
2022-03-14 15:05:00	1.02346	1.023752	1.02346	0
2022-03-14 15:10:00	1.02299	1.023615	1.02299	0
2022-03-14 15:15:00	1.02345	1.023616	1.02345	0
2022-03-14 15:20:00	1.02298	1.023479	1.02298	0
2022-03-14 15:25:00	1.02297	1.023482	1.02297	0
2022-03-14 15:30:00	1.02298	1.023392	1.02298	0
2022-03-14 15:35:00	1.02298	1.023397	1.02298	0
2022-03-14 15:40:00	1.02339	1.023302	1.02339	0
2022-03-14 15:45:00	1.02337	1.023202	1.02337	0
2022-03-14 15:50:00	1.02338	1.023195	1.02338	0
2022-03-14 15:55:00	1.02341	1.02319	1.02341	0
2022-03-14 16:00:00	1.02343	1.023234	1.02343	0
2022-03-14 16:05:00	1.0225	1.023139	1.0225	0
2022-03-14 16:10:00	1.02204	1.023045	1.02204	0
2022-03-14 16:15:00	1.02297	1.023045	1.02297	0
2022-03-14 16:20:00	1.02343	1.02309	1.02343	0
2022-03-14 16:25:00	1.02296	1.023088	1.02296	0
2022-03-14 16:30:00	1.02295	1.023044	1.02295	0
2022-03-14 16:35:00	1.0225	1.022957	1.0225	0
2022-03-14 16:40:00	1.02345	1.022964	1.02345	0
2022-03-14 16:45:00	1.02251	1.022874	1.02251	0
2022-03-14 16:50:00	1.02298	1.022829	1.02298	0
2022-03-14 16:55:00	1.02299	1.022878	1.02299	0
2022-03-14 17:00:00	1.023	1.022974	1.023	0
2022-03-14 17:05:00	1.02347	1.023024	1.02347	0
2022-03-14 17:10:00	1.02252	1.022933	1.02252	0
2022-03-14 17:15:00	1.02346	1.022983	1.02346	0
2022-03-14 17:20:00	1.02253	1.022941	1.02253	0
2022-03-14 17:25:00	1.02252	1.022943	1.02252	0
2022-03-14 17:30:00	1.02346	1.022944	1.02346	0
2022-03-14 17:35:00	1.02346	1.023039	1.02346	0
2022-03-14 17:40:00	1.02345	1.023086	1.02345	0
2022-03-14 17:45:00	1.02346	1.023133	1.02346	0
2022-03-14 17:50:00	1.02345	1.023178	1.02345	0
2022-03-14 17:55:00	1.02157	1.022988	1.02157	0
2022-03-14 18:00:00	1.02205	1.022941	1.02205	0
2022-03-14 18:05:00	1.02252	1.022847	1.02252	0
2022-03-14 18:10:00	1.02157	1.022751	1.02157	0
2022-03-14 18:15:00	1.0225	1.022749	1.0225	0
2022-03-14 18:20:00	1.0225	1.022653	1.0225	0
2022-03-14 18:25:00	1.02341	1.022648	1.02341	0
2022-03-14 18:30:00	1.02157	1.02246	1.02157	0
2022-03-14 18:35:00	1.02203	1.022317	1.02203	0
2022-03-14 18:40:00	1.02205	1.022177	1.02205	0
2022-03-14 18:45:00	1.02252	1.022272	1.02252	0
2022-03-14 18:50:00	1.02251	1.022318	1.02251	0
2022-03-14 18:55:00	1.02202	1.022268	1.02202	0
2022-03-14 19:00:00	1.02204	1.022315	1.02204	0
2022-03-14 19:05:00	1.02295	1.02236	1.02295	0
2022-03-14 19:10:00	1.02108	1.022218	1.02108	0
2022-03-14 19:15:00	1.02202	1.022079	1.02202	0
2022-03-14 19:20:00	1.02201	1.022123	1.02201	0
2022-03-14 19:25:00	1.02105	1.022025	1.02105	0
2022-03-14 19:30:00	1.022	1.02202	1.022	0
2022-03-14 19:35:00	1.02201	1.021969	1.02201	0
2022-03-14 19:40:00	1.02157	1.021875	1.02157	0
2022-03-14 19:45:00	1.02111	1.021784	1.02111	0
2022-03-14 19:50:00	1.02206	1.021786	1.02206	0
2022-03-14 19:55:00	1.02158	1.021649	1.02158	0
2022-03-14 20:00:00	1.0225	1.021791	1.0225	0
2022-03-14 20:05:00	1.02112	1.021701	1.02112	0
2022-03-14 20:10:00	1.02109	1.021609	1.02109	0
2022-03-14 20:15:00	1.02251	1.021755	1.02251	0
2022-03-14 20:20:00	1.02157	1.021712	1.02157	0
2022-03-14 20:25:00	1.02205	1.021716	1.02205	0
2022-03-14 20:30:00	1.02159	1.021718	1.02159	0
2022-03-14 20:35:00	1.0225	1.021857	1.0225	0
2022-03-14 20:40:00	1.02157	1.021808	1.02157	0
2022-03-14 20:45:00	1.02251	1.021901	1.02251	0
2022-03-14 20:50:00	1.02157	1.021808	1.02157	0
2022-03-14 20:55:00	1.0211	1.021806	1.0211	0
2022-03-14 21:00:00	1.02112	1.021809	1.02112	0
2022-03-14 21:05:00	1.02157	1.021715	1.02157	0
2022-03-14 21:10:00	1.02159	1.021717	1.02159	0
2022-03-14 21:15:00	1.02157	1.021669	1.02157	0
2022-03-14 21:20:00	1.02159	1.021669	1.02159	0
2022-03-14 21:25:00	1.02157	1.021576	1.02157	0
2022-03-14 21:30:00	1.02108	1.021527	1.02108	0
2022-03-14 21:35:00	1.02202	1.021478	1.02202	0
2022-03-14 21:40:00	1.02109	1.02143	1.02109	0
2022-03-14 21:45:00	1.02154	1.021474	1.02154	0
2022-03-14 21:50:00	1.02108	1.02147	1.02108	0
2022-03-14 21:55:00	1.02155	1.021468	1.02155	0
2022-03-14 22:00:00	1.02156	1.021465	1.02156	0
2022-03-14 22:05:00	1.02201	1.021509	1.02201	0
2022-03-14 22:10:00	1.02203	1.021553	1.02203	0
2022-03-14 22:15:00	1.02158	1.021554	1.02158	0
2022-03-14 22:20:00	1.02159	1.021605	1.02159	0
2022-03-14 22:25:00	1.02158	1.021561	1.02158	0
2022-03-14 22:30:00	1.02157	1.021609	1.02157	0
2022-03-14 22:35:00	1.0211	1.021565	1.0211	0
2022-03-14 22:40:00	1.02154	1.021611	1.02154	0
2022-03-14 22:45:00	1.02109	1.021565	1.02109	0
2022-03-14 22:50:00	1.02156	1.021565	1.02156	0
2022-03-14 22:55:00	1.02154	1.021518	1.02154	0
2022-03-14 23:00:00	1.02108	1.021423	1.02108	0
2022-03-14 23:05:00	1.02155	1.02142	1.02155	0
2022-03-14 23:10:00	1.02107	1.021368	1.02107	0
2022-03-14 23:15:00	1.02015	1.021225	1.02015	0
2022-03-14 23:20:00	1.02109	1.021177	1.02109	0
2022-03-14 23:25:00	1.02107	1.021174	1.02107	0
2022-03-14 23:30:00	1.0211	1.02113	1.0211	0
2022-03-14 23:35:00	1.02109	1.02113	1.02109	0
2022-03-14 23:40:00	1.02109	1.021083	1.02109	0
2022-03-14 23:45:00	1.02109	1.021038	1.02109	0
2022-03-14 23:50:00	1.02157	1.021087	1.02157	0
2022-03-14 23:55:00	1.02111	1.021043	1.02111	0
2022-03-15 00:00:00	1.0211	1.021046	1.0211	0
2022-03-15 00:05:00	1.0211	1.021141	1.0211	0
2022-03-15 00:10:00	1.02155	1.021187	1.02155	0
2022-03-15 00:15:00	1.02151	1.021231	1.02151	0
2022-03-15 00:20:00	1.02106	1.021227	1.02106	0
2022-03-15 00:25:00	1.02012	1.02113	1.02012	0
2022-03-15 00:30:00	1.02107	1.021128	1.02107	0
2022-03-15 00:35:00	1.02108	1.021127	1.02108	0
2022-03-15 00:40:00	1.02108	1.021078	1.02108	0
2022-03-15 00:45:00	1.0211	1.021077	1.0211	0
2022-03-15 00:50:00	1.02112	1.021079	1.02112	0
2022-03-15 00:55:00	1.02066	1.021035	1.02066	0
2022-03-15 01:00:00	1.02157	1.021037	1.02157	0
2022-03-15 01:05:00	1.02158	1.021044	1.02158	0
2022-03-15 01:10:00	1.02157	1.021095	1.02157	0
2022-03-15 01:15:00	1.02157	1.02124	1.02157	0
2022-03-15 01:20:00	1.02062	1.021195	1.02062	0
2022-03-15 01:25:00	1.02062	1.021149	1.02062	0
2022-03-15 01:30:00	1.02062	1.021103	1.02062	0
2022-03-15 01:35:00	1.02157	1.02115	1.02157	0
2022-03-15 01:40:00	1.02159	1.021197	1.02159	0
2022-03-15 01:45:00	1.02113	1.021244	1.02113	0
2022-03-15 01:50:00	1.0216	1.021247	1.0216	0
2022-03-15 01:55:00	1.02157	1.021246	1.02157	0
2022-03-15 02:00:00	1.02063	1.021152	1.02063	0
2022-03-15 02:05:00	1.02018	1.021013	1.02018	0
2022-03-15 02:10:00	1.02019	1.02097	1.02019	0
2022-03-15 02:15:00	1.02016	1.020924	1.02016	0
2022-03-15 02:20:00	1.02015	1.020877	1.02015	0
2022-03-15 02:25:00	1.02014	1.020734	1.02014	0
2022-03-15 02:30:00	1.02108	1.020683	1.02108	0
2022-03-15 02:35:00	1.02017	1.020587	1.02017	0
2022-03-15 02:40:00	1.02063	1.02049	1.02063	0
2022-03-15 02:45:00	1.0211	1.020443	1.0211	0
2022-03-15 02:50:00	1.02158	1.020538	1.02158	0
2022-03-15 02:55:00	1.02064	1.020584	1.02064	0
2022-03-15 03:00:00	1.02159	1.020724	1.02159	0
2022-03-15 03:05:00	1.02159	1.020867	1.02159	0
2022-03-15 03:10:00	1.02158	1.02101	1.02158	0
2022-03-15 03:15:00	1.02157	1.021153	1.02157	0
2022-03-15 03:20:00	1.02159	1.021204	1.02159	0
2022-03-15 03:25:00	1.02018	1.021205	1.02018	0
2022-03-15 03:30:00	1.02157	1.021299	1.02157	0
2022-03-15 03:35:00	1.02112	1.021301	1.02112	0
2022-03-15 03:40:00	1.02112	1.021255	1.02112	0
2022-03-15 03:45:00	1.02111	1.021302	1.02111	0
2022-03-15 03:50:00	1.02064	1.021207	1.02064	0
2022-03-15 03:55:00	1.02017	1.021065	1.02017	0
2022-03-15 04:00:00	1.02061	1.020968	1.02061	0
2022-03-15 04:05:00	1.02155	1.020966	1.02155	0
2022-03-15 04:10:00	1.02064	1.020871	1.02064	0
2022-03-15 04:15:00	1.01972	1.020825	1.01972	0
2022-03-15 04:20:00	1.02065	1.020733	1.02065	0
2022-03-15 04:25:00	1.02206	1.020827	1.02206	0
2022-03-15 04:30:00	1.02066	1.020781	1.02066	0
2022-03-15 04:35:00	1.02207	1.020877	1.02207	0
2022-03-15 04:40:00	1.02063	1.020876	1.02063	0
2022-03-15 04:45:00	1.01971	1.02083	1.01971	0
2022-03-15 04:50:00	1.02019	1.020788	1.02019	0
2022-03-15 04:55:00	1.0211	1.020743	1.0211	0
2022-03-15 05:00:00	1.02158	1.020837	1.02158	0
2022-03-15 05:05:00	1.02157	1.021022	1.02157	0
2022-03-15 05:10:00	1.02063	1.02102	1.02063	0
2022-03-15 05:15:00	1.02112	1.020926	1.02112	0
2022-03-15 05:20:00	1.02157	1.021017	1.02157	0
2022-03-15 05:25:00	1.0197	1.02078	1.0197	0
2022-03-15 05:30:00	1.02065	1.020782	1.02065	0
2022-03-15 05:35:00	1.02066	1.020877	1.02066	0
2022-03-15 05:40:00	1.02018	1.020876	1.02018	0
2022-03-15 05:45:00	1.02019	1.020785	1.02019	0
2022-03-15 05:50:00	1.02066	1.020693	1.02066	0
2022-03-15 05:55:00	1.02112	1.020648	1.02112	0
2022-03-15 06:00:00	1.02064	1.020649	1.02064	0
2022-03-15 06:05:00	1.02063	1.0206	1.02063	0
2022-03-15 06:10:00	1.02065	1.020508	1.02065	0
2022-03-15 06:15:00	1.02018	1.020556	1.02018	0
2022-03-15 06:20:00	1.0211	1.020601	1.0211	0
2022-03-15 06:25:00	1.02112	1.020647	1.02112	0
2022-03-15 06:30:00	1.02019	1.020648	1.02019	0
2022-03-15 06:35:00	1.02112	1.020741	1.02112	0
2022-03-15 06:40:00	1.02112	1.020787	1.02112	0
2022-03-15 06:45:00	1.02113	1.020788	1.02113	0
2022-03-15 06:50:00	1.0202	1.020744	1.0202	0
2022-03-15 06:55:00	1.0202	1.020701	1.0202	0
2022-03-15 07:00:00	1.02157	1.020793	1.02157	0
2022-03-15 07:05:00	1.02017	1.020792	1.02017	0
2022-03-15 07:10:00	1.02156	1.020838	1.02156	0
2022-03-15 07:15:00	1.02157	1.020883	1.02157	0
2022-03-15 07:20:00	1.02158	1.021022	1.02158	0
2022-03-15 07:25:00	1.02157	1.021067	1.02157	0
2022-03-15 07:30:00	1.02157	1.021112	1.02157	0
2022-03-15 07:35:00	1.02156	1.021155	1.02156	0
2022-03-15 07:40:00	1.02205	1.02134	1.02205	0
2022-03-15 07:45:00	1.02159	1.021479	1.02159	0
2022-03-15 07:50:00	1.02159	1.021481	1.02159	0
2022-03-15 07:55:00	1.0216	1.021624	1.0216	0
2022-03-15 08:00:00	1.02157	1.021625	1.02157	0
2022-03-15 08:05:00	1.02154	1.021622	1.02154	0
2022-03-15 08:10:00	1.02156	1.02162	1.02156	0
2022-03-15 08:15:00	1.02156	1.021619	1.02156	0
2022-03-15 08:20:00	1.02109	1.021571	1.02109	0
2022-03-15 08:25:00	1.02157	1.021572	1.02157	0
2022-03-15 08:30:00	1.02159	1.021526	1.02159	0
2022-03-15 08:35:00	1.02156	1.021523	1.02156	0
2022-03-15 08:40:00	1.02251	1.021615	1.02251	0
2022-03-15 08:45:00	1.02159	1.021614	1.02159	0
2022-03-15 08:50:00	1.02158	1.021615	1.02158	0
2022-03-15 08:55:00	1.02156	1.021617	1.02156	0
2022-03-15 09:00:00	1.02156	1.021617	1.02156	0
2022-03-15 09:05:00	1.02111	1.021572	1.02111	0
2022-03-15 09:10:00	1.02159	1.021622	1.02159	0
2022-03-15 09:15:00	1.02158	1.021623	1.02158	0
2022-03-15 09:20:00	1.02249	1.021713	1.02249	0
2022-03-15 09:25:00	1.02156	1.021713	1.02156	0
2022-03-15 09:30:00	1.02154	1.021616	1.02154	0
2022-03-15 09:35:00	1.02155	1.021612	1.02155	0
2022-03-15 09:40:00	1.02157	1.021611	1.02157	0
2022-03-15 09:45:00	1.02158	1.021613	1.02158	0
2022-03-15 09:50:00	1.02159	1.021616	1.02159	0
2022-03-15 09:55:00	1.0216	1.021665	1.0216	0
2022-03-15 10:00:00	1.02205	1.021711	1.02205	0
2022-03-15 10:05:00	1.02159	1.021712	1.02159	0
2022-03-15 10:10:00	1.02157	1.02162	1.02157	0
2022-03-15 10:15:00	1.02157	1.021621	1.02157	0
2022-03-15 10:20:00	1.02155	1.021622	1.02155	0
2022-03-15 10:25:00	1.02157	1.021624	1.02157	0
2022-03-15 10:30:00	1.02158	1.021625	1.02158	0
2022-03-15 10:35:00	1.02251	1.021718	1.02251	0
2022-03-15 10:40:00	1.02343	1.021902	1.02343	0
2022-03-15 10:45:00	1.02205	1.021947	1.02205	0
2022-03-15 10:50:00	1.02204	1.021946	1.02204	0
2022-03-15 10:55:00	1.0225	1.022037	1.0225	0
2022-03-15 11:00:00	1.02343	1.022223	1.02343	0
2022-03-15 11:05:00	1.02251	1.022317	1.02251	0
2022-03-15 11:10:00	1.02251	1.022413	1.02251	0
2022-03-15 11:15:00	1.02342	1.022598	1.02342	0
2022-03-15 11:20:00	1.02249	1.022689	1.02249	0
2022-03-15 11:25:00	1.02251	1.022689	1.02251	0
2022-03-15 11:30:00	1.02157	1.022503	1.02157	0
2022-03-15 11:35:00	1.02342	1.02264	1.02342	0
2022-03-15 11:40:00	1.02249	1.022685	1.02249	0
2022-03-15 11:45:00	1.02295	1.02273	1.02295	0
2022-03-15 11:50:00	1.02247	1.022634	1.02247	0
2022-03-15 11:55:00	1.02249	1.022632	1.02249	0
2022-03-15 12:00:00	1.02109	1.02249	1.02109	0
2022-03-15 12:05:00	1.02201	1.022349	1.02201	0
2022-03-15 12:10:00	1.02202	1.022302	1.02202	0
2022-03-15 12:15:00	1.02297	1.022348	1.02297	0
2022-03-15 12:20:00	1.02345	1.022536	1.02345	0
2022-03-15 12:25:00	1.02248	1.022442	1.02248	0
2022-03-15 12:30:00	1.0234	1.022533	1.0234	0
2022-03-15 12:35:00	1.0234	1.022578	1.0234	0
2022-03-15 12:40:00	1.02248	1.022579	1.02248	0
2022-03-15 12:45:00	1.02108	1.022438	1.02108	0
2022-03-15 12:50:00	1.02202	1.022531	1.02202	0
2022-03-15 12:55:00	1.02204	1.022534	1.02204	0
2022-03-15 13:00:00	1.02205	1.022537	1.02205	0
2022-03-15 13:05:00	1.02206	1.022446	1.02206	0
2022-03-15 13:10:00	1.0211	1.022211	1.0211	0
2022-03-15 13:15:00	1.02203	1.022166	1.02203	0
2022-03-15 13:20:00	1.02251	1.022077	1.02251	0
2022-03-15 13:25:00	1.02251	1.021988	1.02251	0
2022-03-15 13:30:00	1.0211	1.02185	1.0211	0
2022-03-15 13:35:00	1.02251	1.021993	1.02251	0
2022-03-15 13:40:00	1.02206	1.021997	1.02206	0
2022-03-15 13:45:00	1.02206	1.021999	1.02206	0
2022-03-15 13:50:00	1.02207	1.022001	1.02207	0
2022-03-15 13:55:00	1.02207	1.022002	1.02207	0
2022-03-15 14:00:00	1.02297	1.022189	1.02297	0
2022-03-15 14:05:00	1.02203	1.022189	1.02203	0
2022-03-15 14:10:00	1.02251	1.022189	1.02251	0
2022-03-15 14:15:00	1.02346	1.022284	1.02346	0
2022-03-15 14:20:00	1.02251	1.022425	1.02251	0
2022-03-15 14:25:00	1.02344	1.022518	1.02344	0
2022-03-15 14:30:00	1.02203	1.022515	1.02203	0
2022-03-15 14:35:00	1.02341	1.02265	1.02341	0
2022-03-15 14:40:00	1.02247	1.02269	1.02247	0
2022-03-15 14:45:00	1.02293	1.022776	1.02293	0
2022-03-15 14:50:00	1.02249	1.022728	1.02249	0
2022-03-15 14:55:00	1.02203	1.022728	1.02203	0
2022-03-15 15:00:00	1.02203	1.02268	1.02203	0
2022-03-15 15:05:00	1.02345	1.022679	1.02345	0
2022-03-15 15:10:00	1.02251	1.022679	1.02251	0
2022-03-15 15:15:00	1.02249	1.022584	1.02249	0
2022-03-15 15:20:00	1.02249	1.02263	1.02249	0
2022-03-15 15:25:00	1.02201	1.02249	1.02201	0
2022-03-15 15:30:00	1.02203	1.022446	1.02203	0
2022-03-15 15:35:00	1.02203	1.022356	1.02203	0
2022-03-15 15:40:00	1.0225	1.022357	1.0225	0
2022-03-15 15:45:00	1.0225	1.022404	1.0225	0
2022-03-15 15:50:00	1.0225	1.022451	1.0225	0
2022-03-15 15:55:00	1.02296	1.022402	1.02296	0
2022-03-15 16:00:00	1.02248	1.022399	1.02248	0
2022-03-15 16:05:00	1.0225	1.0224	1.0225	0
2022-03-15 16:10:00	1.02298	1.022449	1.02298	0
2022-03-15 16:15:00	1.02298	1.022546	1.02298	0
2022-03-15 16:20:00	1.02249	1.022592	1.02249	0
2022-03-15 16:25:00	1.02246	1.022635	1.02246	0
2022-03-15 16:30:00	1.02249	1.022634	1.02249	0
2022-03-15 16:35:00	1.02155	1.022539	1.02155	0
2022-03-15 16:40:00	1.02249	1.022538	1.02249	0
2022-03-15 16:45:00	1.02202	1.022444	1.02202	0
2022-03-15 16:50:00	1.02156	1.022352	1.02156	0
2022-03-15 16:55:00	1.02298	1.0224	1.02298	0
2022-03-15 17:00:00	1.02157	1.022259	1.02157	0
2022-03-15 17:05:00	1.02252	1.022213	1.02252	0
2022-03-15 17:10:00	1.02249	1.022213	1.02249	0
2022-03-15 17:15:00	1.02154	1.022121	1.02154	0
2022-03-15 17:20:00	1.02155	1.022027	1.02155	0
2022-03-15 17:25:00	1.02156	1.022028	1.02156	0
2022-03-15 17:30:00	1.02157	1.021936	1.02157	0
2022-03-15 17:35:00	1.02252	1.021986	1.02252	0
2022-03-15 17:40:00	1.02157	1.021987	1.02157	0
2022-03-15 17:45:00	1.02155	1.021844	1.02155	0
2022-03-15 17:50:00	1.02202	1.021889	1.02202	0
2022-03-15 17:55:00	1.022	1.021837	1.022	0
2022-03-15 18:00:00	1.02201	1.021789	1.02201	0
2022-03-15 18:05:00	1.022	1.021835	1.022	0
2022-03-15 18:10:00	1.02154	1.021834	1.02154	0
2022-03-15 18:15:00	1.02156	1.021834	1.02156	0
2022-03-15 18:20:00	1.0225	1.021927	1.0225	0
2022-03-15 18:25:00	1.02201	1.021876	1.02201	0
2022-03-15 18:30:00	1.02155	1.021874	1.02155	0
2022-03-15 18:35:00	1.02155	1.021874	1.02155	0
2022-03-15 18:40:00	1.02201	1.021873	1.02201	0
2022-03-15 18:45:00	1.02109	1.021782	1.02109	0
2022-03-15 18:50:00	1.02248	1.021829	1.02248	0
2022-03-15 18:55:00	1.02155	1.021784	1.02155	0
2022-03-15 19:00:00	1.02247	1.021877	1.02247	0
2022-03-15 19:05:00	1.02156	1.021877	1.02156	0
2022-03-15 19:10:00	1.02153	1.02178	1.02153	0
2022-03-15 19:15:00	1.02153	1.021732	1.02153	0
2022-03-15 19:20:00	1.02154	1.021731	1.02154	0
2022-03-15 19:25:00	1.02248	1.021824	1.02248	0
2022-03-15 19:30:00	1.02155	1.021778	1.02155	0
2022-03-15 19:35:00	1.02154	1.021823	1.02154	0
2022-03-15 19:40:00	1.02153	1.021728	1.02153	0
2022-03-15 19:45:00	1.02201	1.021774	1.02201	0
2022-03-15 19:50:00	1.02155	1.021682	1.02155	0
2022-03-15 19:55:00	1.02154	1.02168	1.02154	0
2022-03-15 20:00:00	1.02155	1.021682	1.02155	0
2022-03-15 20:05:00	1.02155	1.021684	1.02155	0
2022-03-15 20:10:00	1.02156	1.021686	1.02156	0
2022-03-15 20:15:00	1.02109	1.021547	1.02109	0
2022-03-15 20:20:00	1.02111	1.021503	1.02111	0
2022-03-15 20:25:00	1.02112	1.021461	1.02112	0
2022-03-15 20:30:00	1.02018	1.021326	1.02018	0
2022-03-15 20:35:00	1.02111	1.021236	1.02111	0
2022-03-15 20:40:00	1.02157	1.021238	1.02157	0
2022-03-15 20:45:00	1.02155	1.021239	1.02155	0
2022-03-15 20:50:00	1.02155	1.021239	1.02155	0
2022-03-15 20:55:00	1.02201	1.021285	1.02201	0
2022-03-15 21:00:00	1.022	1.021329	1.022	0
2022-03-15 21:05:00	1.02152	1.021372	1.02152	0
2022-03-15 21:10:00	1.02104	1.021365	1.02104	0
2022-03-15 21:15:00	1.02061	1.021314	1.02061	0
2022-03-15 21:20:00	1.02156	1.021452	1.02156	0
2022-03-15 21:25:00	1.02156	1.021497	1.02156	0
2022-03-15 21:30:00	1.02153	1.021493	1.02153	0
2022-03-15 21:35:00	1.02156	1.021494	1.02156	0
2022-03-15 21:40:00	1.02157	1.021496	1.02157	0
2022-03-15 21:45:00	1.02156	1.021451	1.02156	0
2022-03-15 21:50:00	1.02154	1.021405	1.02154	0
2022-03-15 21:55:00	1.02107	1.02136	1.02107	0
2022-03-15 22:00:00	1.02057	1.021313	1.02057	0
2022-03-15 22:05:00	1.02106	1.021358	1.02106	0
2022-03-15 22:10:00	1.02012	1.021214	1.02012	0
2022-03-15 22:15:00	1.02105	1.021163	1.02105	0
2022-03-15 22:20:00	1.02105	1.021115	1.02105	0
2022-03-15 22:25:00	1.02103	1.021062	1.02103	0
2022-03-15 22:30:00	1.02152	1.021057	1.02152	0
2022-03-15 22:35:00	1.02012	1.020913	1.02012	0
2022-03-15 22:40:00	1.02105	1.020864	1.02105	0
2022-03-15 22:45:00	1.02105	1.020862	1.02105	0
2022-03-15 22:50:00	1.02015	1.02082	1.02015	0
2022-03-15 22:55:00	1.02154	1.020868	1.02154	0
2022-03-15 23:00:00	1.02154	1.02101	1.02154	0
2022-03-15 23:05:00	1.02017	1.020922	1.02017	0
2022-03-15 23:10:00	1.02018	1.020835	1.02018	0
2022-03-15 23:15:00	1.02155	1.020887	1.02155	0
2022-03-15 23:20:00	1.02156	1.020891	1.02156	0
2022-03-15 23:25:00	1.02156	1.021035	1.02156	0
2022-03-15 23:30:00	1.02111	1.021041	1.02111	0
2022-03-15 23:35:00	1.02157	1.021093	1.02157	0
2022-03-15 23:40:00	1.02157	1.021235	1.02157	0
2022-03-15 23:45:00	1.02063	1.021144	1.02063	0
2022-03-15 23:50:00	1.02156	1.021146	1.02156	0
2022-03-15 23:55:00	1.02153	1.021282	1.02153	0
2022-03-16 00:00:00	1.02063	1.021327	1.02063	0
2022-03-16 00:05:00	1.02064	1.021236	1.02064	0
2022-03-16 00:10:00	1.02062	1.021142	1.02062	0
2022-03-16 00:15:00	1.02061	1.021047	1.02061	0
2022-03-16 00:20:00	1.0211	1.021046	1.0211	0
2022-03-16 00:25:00	1.02061	1.02095	1.02061	0
2022-03-16 00:30:00	1.02152	1.020945	1.02152	0
2022-03-16 00:35:00	1.02107	1.020989	1.02107	0
2022-03-16 00:40:00	1.02014	1.020847	1.02014	0
2022-03-16 00:45:00	1.0211	1.020804	1.0211	0
2022-03-16 00:50:00	1.02112	1.020853	1.02112	0
2022-03-16 00:55:00	1.0211	1.020899	1.0211	0
2022-03-16 01:00:00	1.02109	1.020946	1.02109	0
2022-03-16 01:05:00	1.02062	1.020947	1.02062	0
2022-03-16 01:10:00	1.02111	1.020948	1.02111	0
2022-03-16 01:15:00	1.02157	1.021044	1.02157	0
2022-03-16 01:20:00	1.02157	1.021049	1.02157	0
2022-03-16 01:25:00	1.02155	1.021097	1.02155	0
2022-03-16 01:30:00	1.02062	1.021145	1.02062	0
2022-03-16 01:35:00	1.02062	1.021097	1.02062	0
2022-03-16 01:40:00	1.0206	1.021045	1.0206	0
2022-03-16 01:45:00	1.02061	1.020996	1.02061	0
2022-03-16 01:50:00	1.02059	1.020946	1.02059	0
2022-03-16 01:55:00	1.02152	1.021036	1.02152	0
2022-03-16 02:00:00	1.02058	1.020983	1.02058	0
2022-03-16 02:05:00	1.02155	1.020981	1.02155	0
2022-03-16 02:10:00	1.02064	1.020888	1.02064	0
2022-03-16 02:15:00	1.02062	1.020795	1.02062	0
2022-03-16 02:20:00	1.02061	1.020794	1.02061	0
2022-03-16 02:25:00	1.02061	1.020793	1.02061	0
2022-03-16 02:30:00	1.02157	1.02089	1.02157	0
2022-03-16 02:35:00	1.02155	1.020984	1.02155	0
2022-03-16 02:40:00	1.02155	1.02108	1.02155	0
2022-03-16 02:45:00	1.02152	1.02108	1.02152	0
2022-03-16 02:50:00	1.0206	1.021082	1.0206	0
2022-03-16 02:55:00	1.02061	1.020988	1.02061	0
2022-03-16 03:00:00	1.02063	1.020987	1.02063	0
2022-03-16 03:05:00	1.02018	1.020943	1.02018	0
2022-03-16 03:10:00	1.02066	1.020948	1.02066	0
2022-03-16 03:15:00	1.02065	1.020952	1.02065	0
2022-03-16 03:20:00	1.02064	1.020859	1.02064	0
2022-03-16 03:25:00	1.02065	1.020769	1.02065	0
2022-03-16 03:30:00	1.02158	1.020772	1.02158	0
2022-03-16 03:35:00	1.02019	1.020639	1.02019	0
2022-03-16 03:40:00	1.02065	1.020644	1.02065	0
2022-03-16 03:45:00	1.02019	1.020602	1.02019	0
2022-03-16 03:50:00	1.02018	1.020557	1.02018	0
2022-03-16 03:55:00	1.02016	1.020555	1.02016	0
2022-03-16 04:00:00	1.02016	1.020505	1.02016	0
2022-03-16 04:05:00	1.02013	1.020453	1.02013	0
2022-03-16 04:10:00	1.02014	1.020403	1.02014	0
2022-03-16 04:15:00	1.02016	1.020354	1.02016	0
2022-03-16 04:20:00	1.0206	1.020256	1.0206	0
2022-03-16 04:25:00	1.02061	1.020298	1.02061	0
2022-03-16 04:30:00	1.01968	1.020201	1.01968	0
2022-03-16 04:35:00	1.02064	1.020246	1.02064	0
2022-03-16 04:40:00	1.02065	1.020293	1.02065	0
2022-03-16 04:45:00	1.02019	1.020296	1.02019	0
2022-03-16 04:50:00	1.02111	1.020391	1.02111	0
2022-03-16 04:55:00	1.02112	1.02049	1.02112	0
2022-03-16 05:00:00	1.01923	1.020399	1.01923	0
2022-03-16 05:05:00	1.01921	1.020304	1.01921	0
2022-03-16 05:10:00	1.02155	1.020399	1.02155	0
2022-03-16 05:15:00	1.01967	1.020305	1.01967	0
2022-03-16 05:20:00	1.02108	1.020445	1.02108	0
2022-03-16 05:25:00	1.02013	1.020394	1.02013	0
2022-03-16 05:30:00	1.02014	1.020343	1.02014	0
2022-03-16 05:35:00	1.0206	1.020384	1.0206	0
2022-03-16 05:40:00	1.02014	1.020287	1.02014	0
2022-03-16 05:45:00	1.02108	1.020283	1.02108	0
2022-03-16 05:50:00	1.02017	1.020377	1.02017	0
2022-03-16 05:55:00	1.02153	1.020609	1.02153	0
2022-03-16 06:00:00	1.01968	1.020422	1.01968	0
2022-03-16 06:05:00	1.02013	1.020468	1.02013	0
2022-03-16 06:10:00	1.01921	1.020281	1.01921	0
2022-03-16 06:15:00	1.02153	1.020421	1.02153	0
2022-03-16 06:20:00	1.02153	1.02056	1.02153	0
2022-03-16 06:25:00	1.02154	1.020654	1.02154	0
2022-03-16 06:30:00	1.02108	1.020748	1.02108	0
2022-03-16 06:35:00	1.02152	1.020792	1.02152	0
2022-03-16 06:40:00	1.0206	1.020835	1.0206	0
2022-03-16 06:45:00	1.02063	1.020745	1.02063	0
2022-03-16 06:50:00	1.02064	1.020841	1.02064	0
2022-03-16 06:55:00	1.02157	1.020985	1.02157	0
2022-03-16 07:00:00	1.0211	1.021174	1.0211	0
2022-03-16 07:05:00	1.02157	1.021178	1.02157	0
2022-03-16 07:10:00	1.02156	1.021181	1.02156	0
2022-03-16 07:15:00	1.02156	1.021183	1.02156	0
2022-03-16 07:20:00	1.02063	1.021138	1.02063	0
2022-03-16 07:25:00	1.02064	1.02105	1.02064	0
2022-03-16 07:30:00	1.02157	1.021147	1.02157	0
2022-03-16 07:35:00	1.02155	1.021239	1.02155	0
2022-03-16 07:40:00	1.02062	1.021237	1.02062	0
2022-03-16 07:45:00	1.02157	1.021237	1.02157	0
2022-03-16 07:50:00	1.02154	1.021281	1.02154	0
2022-03-16 07:55:00	1.02108	1.021232	1.02108	0
2022-03-16 08:00:00	1.02155	1.021231	1.02155	0
2022-03-16 08:05:00	1.02059	1.021134	1.02059	0
2022-03-16 08:10:00	1.02154	1.021225	1.02154	0
2022-03-16 08:15:00	1.02154	1.021315	1.02154	0
2022-03-16 08:20:00	1.0211	1.021268	1.0211	0
2022-03-16 08:25:00	1.02158	1.021271	1.02158	0
2022-03-16 08:30:00	1.02156	1.021365	1.02156	0
2022-03-16 08:35:00	1.02202	1.02141	1.02202	0
2022-03-16 08:40:00	1.02157	1.021413	1.02157	0
2022-03-16 08:45:00	1.02065	1.02137	1.02065	0
2022-03-16 08:50:00	1.02158	1.021373	1.02158	0
2022-03-16 08:55:00	1.02157	1.021471	1.02157	0
2022-03-16 09:00:00	1.02062	1.021379	1.02062	0
2022-03-16 09:05:00	1.02247	1.021472	1.02247	0
2022-03-16 09:10:00	1.02155	1.021517	1.02155	0
2022-03-16 09:15:00	1.0211	1.021469	1.0211	0
2022-03-16 09:20:00	1.0211	1.021423	1.0211	0
2022-03-16 09:25:00	1.0211	1.021331	1.0211	0
2022-03-16 09:30:00	1.02107	1.021281	1.02107	0
2022-03-16 09:35:00	1.02058	1.021274	1.02058	0
2022-03-16 09:40:00	1.02153	1.021269	1.02153	0
2022-03-16 09:45:00	1.02107	1.021219	1.02107	0
2022-03-16 09:50:00	1.02154	1.021311	1.02154	0
2022-03-16 09:55:00	1.02157	1.021221	1.02157	0
2022-03-16 10:00:00	1.02157	1.021223	1.02157	0
2022-03-16 10:05:00	1.02158	1.021271	1.02158	0
2022-03-16 10:10:00	1.02156	1.021317	1.02156	0
2022-03-16 10:15:00	1.02154	1.021361	1.02154	0
2022-03-16 10:20:00	1.02247	1.021501	1.02247	0
2022-03-16 10:25:00	1.02105	1.021548	1.02105	0
2022-03-16 10:30:00	1.02105	1.0215	1.02105	0
2022-03-16 10:35:00	1.02105	1.021498	1.02105	0
2022-03-16 10:40:00	1.02107	1.021451	1.02107	0
2022-03-16 10:45:00	1.02109	1.021403	1.02109	0
2022-03-16 10:50:00	1.02109	1.021355	1.02109	0
2022-03-16 10:55:00	1.02108	1.021305	1.02108	0
2022-03-16 11:00:00	1.02249	1.021398	1.02249	0
2022-03-16 11:05:00	1.02155	1.021399	1.02155	0
2022-03-16 11:10:00	1.0206	1.021212	1.0206	0
2022-03-16 11:15:00	1.02152	1.021259	1.02152	0
2022-03-16 11:20:00	1.02154	1.021308	1.02154	0
2022-03-16 11:25:00	1.02107	1.02131	1.02107	0
2022-03-16 11:30:00	1.02154	1.021357	1.02154	0
2022-03-16 11:35:00	1.02155	1.021403	1.02155	0
2022-03-16 11:40:00	1.02105	1.021399	1.02105	0
2022-03-16 11:45:00	1.02108	1.021399	1.02108	0
2022-03-16 11:50:00	1.02107	1.021257	1.02107	0
2022-03-16 11:55:00	1.02109	1.021211	1.02109	0
2022-03-16 12:00:00	1.02156	1.021307	1.02156	0
2022-03-16 12:05:00	1.02156	1.021311	1.02156	0
2022-03-16 12:10:00	1.02158	1.021315	1.02158	0
2022-03-16 12:15:00	1.02157	1.021365	1.02157	0
2022-03-16 12:20:00	1.02107	1.021318	1.02107	0
2022-03-16 12:25:00	1.02156	1.021319	1.02156	0
2022-03-16 12:30:00	1.02156	1.02137	1.02156	0
2022-03-16 12:35:00	1.02203	1.021465	1.02203	0
2022-03-16 12:40:00	1.02203	1.021561	1.02203	0
2022-03-16 12:45:00	1.02249	1.021701	1.02249	0
2022-03-16 12:50:00	1.02249	1.021794	1.02249	0
2022-03-16 12:55:00	1.02198	1.021836	1.02198	0
2022-03-16 13:00:00	1.022	1.021878	1.022	0
2022-03-16 13:05:00	1.02201	1.021922	1.02201	0
2022-03-16 13:10:00	1.02202	1.022017	1.02202	0
2022-03-16 13:15:00	1.02342	1.022203	1.02342	0
2022-03-16 13:20:00	1.02343	1.02239	1.02343	0
2022-03-16 13:25:00	1.02341	1.022528	1.02341	0
2022-03-16 13:30:00	1.02247	1.022572	1.02247	0
2022-03-16 13:35:00	1.02338	1.022661	1.02338	0
2022-03-16 13:40:00	1.0234	1.022752	1.0234	0
2022-03-16 13:45:00	1.02339	1.022893	1.02339	0
2022-03-16 13:50:00	1.02292	1.022985	1.02292	0
2022-03-16 13:55:00	1.02387	1.023171	1.02387	0
2022-03-16 14:00:00	1.02385	1.023354	1.02385	0
2022-03-16 14:05:00	1.02291	1.023303	1.02291	0
2022-03-16 14:10:00	1.0229	1.02325	1.0229	0
2022-03-16 14:15:00	1.02429	1.023338	1.02429	0
2022-03-16 14:20:00	1.02427	1.023518	1.02427	0
2022-03-16 14:25:00	1.0243	1.02361	1.0243	0
2022-03-16 14:30:00	1.02429	1.023699	1.02429	0
2022-03-16 14:35:00	1.0243	1.02379	1.0243	0
2022-03-16 14:40:00	1.02384	1.023882	1.02384	0
2022-03-16 14:45:00	1.02383	1.023878	1.02383	0
2022-03-16 14:50:00	1.0229	1.023783	1.0229	0
2022-03-16 14:55:00	1.02294	1.023786	1.02294	0
2022-03-16 15:00:00	1.02293	1.023789	1.02293	0
2022-03-16 15:05:00	1.02295	1.023655	1.02295	0
2022-03-16 15:10:00	1.02432	1.02366	1.02432	0
2022-03-16 15:15:00	1.0234	1.02357	1.0234	0
2022-03-16 15:20:00	1.02338	1.023479	1.02338	0
2022-03-16 15:25:00	1.02338	1.023387	1.02338	0
2022-03-16 15:30:00	1.02337	1.02334	1.02337	0
2022-03-16 15:35:00	1.02338	1.023295	1.02338	0
2022-03-16 15:40:00	1.02338	1.023343	1.02338	0
2022-03-16 15:45:00	1.02338	1.023387	1.02338	0
2022-03-16 15:50:00	1.02338	1.023432	1.02338	0
2022-03-16 15:55:00	1.02338	1.023475	1.02338	0
2022-03-16 16:00:00	1.02338	1.023381	1.02338	0
2022-03-16 16:05:00	1.02339	1.02338	1.02339	0
2022-03-16 16:10:00	1.02244	1.023286	1.02244	0
2022-03-16 16:15:00	1.02288	1.023236	1.02288	0
2022-03-16 16:20:00	1.02292	1.023191	1.02292	0
2022-03-16 16:25:00	1.0229	1.023143	1.0229	0
2022-03-16 16:30:00	1.02291	1.023096	1.02291	0
2022-03-16 16:35:00	1.02291	1.023049	1.02291	0
2022-03-16 16:40:00	1.02198	1.022909	1.02198	0
2022-03-16 16:45:00	1.02198	1.022769	1.02198	0
2022-03-16 16:50:00	1.02243	1.022674	1.02243	0
2022-03-16 16:55:00	1.02291	1.022626	1.02291	0
2022-03-16 17:00:00	1.02198	1.02258	1.02198	0
2022-03-16 17:05:00	1.02291	1.022583	1.02291	0
2022-03-16 17:10:00	1.02293	1.022584	1.02293	0
2022-03-16 17:15:00	1.02198	1.022492	1.02198	0
2022-03-16 17:20:00	1.02198	1.022399	1.02198	0
2022-03-16 17:25:00	1.02291	1.022399	1.02291	0
2022-03-16 17:30:00	1.02198	1.022399	1.02198	0
2022-03-16 17:35:00	1.022	1.022401	1.022	0
2022-03-16 17:40:00	1.02338	1.022496	1.02338	0
2022-03-16 17:45:00	1.02197	1.022402	1.02197	0
2022-03-16 17:50:00	1.02196	1.0224	1.02196	0
2022-03-16 17:55:00	1.02242	1.022351	1.02242	0
2022-03-16 18:00:00	1.02241	1.022299	1.02241	0
2022-03-16 18:05:00	1.0224	1.022341	1.0224	0
2022-03-16 18:10:00	1.02333	1.022476	1.02333	0
2022-03-16 18:15:00	1.02242	1.022427	1.02242	0
2022-03-16 18:20:00	1.02246	1.022475	1.02246	0
2022-03-16 18:25:00	1.02153	1.022428	1.02153	0
2022-03-16 18:30:00	1.02199	1.022289	1.02199	0
2022-03-16 18:35:00	1.02154	1.022246	1.02154	0
2022-03-16 18:40:00	1.0215	1.0222	1.0215	0
2022-03-16 18:45:00	1.02244	1.022202	1.02244	0
2022-03-16 18:50:00	1.02151	1.022112	1.02151	0
2022-03-16 18:55:00	1.02151	1.022023	1.02151	0
2022-03-16 19:00:00	1.02153	1.021843	1.02153	0
2022-03-16 19:05:00	1.02107	1.021708	1.02107	0
2022-03-16 19:10:00	1.02108	1.02157	1.02108	0
2022-03-16 19:15:00	1.02245	1.021662	1.02245	0
2022-03-16 19:20:00	1.0215	1.021613	1.0215	0
2022-03-16 19:25:00	1.02104	1.021563	1.02104	0
2022-03-16 19:30:00	1.02201	1.021614	1.02201	0
2022-03-16 19:35:00	1.02246	1.021616	1.02246	0
2022-03-16 19:40:00	1.02104	1.021569	1.02104	0
2022-03-16 19:45:00	1.02148	1.021566	1.02148	0
2022-03-16 19:50:00	1.02103	1.021516	1.02103	0
2022-03-16 19:55:00	1.02149	1.021558	1.02149	0
2022-03-16 20:00:00	1.02151	1.021601	1.02151	0
2022-03-16 20:05:00	1.0215	1.021506	1.0215	0
2022-03-16 20:10:00	1.02241	1.021597	1.02241	0
2022-03-16 20:15:00	1.02099	1.021592	1.02099	0
2022-03-16 20:20:00	1.02102	1.021493	1.02102	0
2022-03-16 20:25:00	1.02195	1.021442	1.02195	0
2022-03-16 20:30:00	1.02241	1.021579	1.02241	0
2022-03-16 20:35:00	1.02148	1.021579	1.02148	0
2022-03-16 20:40:00	1.02103	1.021579	1.02103	0
2022-03-16 20:45:00	1.02102	1.021532	1.02102	0
2022-03-16 20:50:00	1.02243	1.021624	1.02243	0
2022-03-16 20:55:00	1.0215	1.021624	1.0215	0
2022-03-16 21:00:00	1.02149	1.021532	1.02149	0
2022-03-16 21:05:00	1.02149	1.021582	1.02149	0
2022-03-16 21:10:00	1.02198	1.021678	1.02198	0
2022-03-16 21:15:00	1.02151	1.021634	1.02151	0
2022-03-16 21:20:00	1.022	1.021593	1.022	0
2022-03-16 21:25:00	1.02153	1.021598	1.02153	0
2022-03-16 21:30:00	1.02149	1.021644	1.02149	0
2022-03-16 21:35:00	1.02057	1.021599	1.02057	0
2022-03-16 21:40:00	1.02151	1.021507	1.02151	0
2022-03-16 21:45:00	1.02201	1.021558	1.02201	0
2022-03-16 21:50:00	1.02153	1.021562	1.02153	0
2022-03-16 21:55:00	1.02105	1.021518	1.02105	0
2022-03-16 22:00:00	1.02198	1.021518	1.02198	0
2022-03-16 22:05:00	1.02107	1.021474	1.02107	0
2022-03-16 22:10:00	1.02106	1.02138	1.02106	0
2022-03-16 22:15:00	1.02107	1.021334	1.02107	0
2022-03-16 22:20:00	1.02108	1.021293	1.02108	0
2022-03-16 22:25:00	1.02151	1.021387	1.02151	0
2022-03-16 22:30:00	1.02148	1.021384	1.02148	0
2022-03-16 22:35:00	1.02053	1.021236	1.02053	0
2022-03-16 22:40:00	1.02148	1.021231	1.02148	0
2022-03-16 22:45:00	1.02149	1.021275	1.02149	0
2022-03-16 22:50:00	1.02149	1.021226	1.02149	0
2022-03-16 22:55:00	1.0215	1.021269	1.0215	0
2022-03-16 23:00:00	1.02009	1.021172	1.02009	0
2022-03-16 23:05:00	1.02007	1.021072	1.02007	0
2022-03-16 23:10:00	1.02103	1.021067	1.02103	0
2022-03-16 23:15:00	1.02105	1.021021	1.02105	0
2022-03-16 23:20:00	1.02105	1.020978	1.02105	0
2022-03-16 23:25:00	1.02103	1.021028	1.02103	0
2022-03-16 23:30:00	1.02059	1.020939	1.02059	0
2022-03-16 23:35:00	1.02012	1.020802	1.02012	0
2022-03-16 23:40:00	1.02104	1.020757	1.02104	0
2022-03-16 23:45:00	1.02105	1.020712	1.02105	0
2022-03-16 23:50:00	1.0206	1.020763	1.0206	0
2022-03-16 23:55:00	1.02153	1.020909	1.02153	0
2022-03-17 00:00:00	1.02104	1.02091	1.02104	0
2022-03-17 00:05:00	1.0201	1.020815	1.0201	0
2022-03-17 00:10:00	1.02105	1.020815	1.02105	0
2022-03-17 00:15:00	1.02104	1.020816	1.02104	0
2022-03-17 00:20:00	1.02153	1.02091	1.02153	0
2022-03-17 00:25:00	1.02151	1.021049	1.02151	0
2022-03-17 00:30:00	1.02058	1.021003	1.02058	0
2022-03-17 00:35:00	1.02057	1.020955	1.02057	0
2022-03-17 00:40:00	1.02056	1.020951	1.02056	0
2022-03-17 00:45:00	1.02152	1.02095	1.02152	0
2022-03-17 00:50:00	1.02058	1.020904	1.02058	0
2022-03-17 00:55:00	1.02152	1.021046	1.02152	0
2022-03-17 01:00:00	1.02152	1.021093	1.02152	0
2022-03-17 01:05:00	1.02012	1.021001	1.02012	0
2022-03-17 01:10:00	1.02106	1.020954	1.02106	0
2022-03-17 01:15:00	1.02058	1.020861	1.02058	0
2022-03-17 01:20:00	1.01963	1.020766	1.01963	0
2022-03-17 01:25:00	1.0201	1.020719	1.0201	0
2022-03-17 01:30:00	1.02011	1.020674	1.02011	0
2022-03-17 01:35:00	1.02105	1.020627	1.02105	0
2022-03-17 01:40:00	1.02103	1.020672	1.02103	0
2022-03-17 01:45:00	1.02009	1.020529	1.02009	0
2022-03-17 01:50:00	1.02103	1.02048	1.02103	0
2022-03-17 01:55:00	1.02152	1.02062	1.02152	0
2022-03-17 02:00:00	1.02061	1.020575	1.02061	0
2022-03-17 02:05:00	1.02058	1.020575	1.02058	0
2022-03-17 02:10:00	1.02055	1.020667	1.02055	0
2022-03-17 02:15:00	1.02149	1.020806	1.02149	0
2022-03-17 02:20:00	1.02055	1.02085	1.02055	0
2022-03-17 02:25:00	1.02056	1.020801	1.02056	0
2022-03-17 02:30:00	1.02057	1.020755	1.02057	0
2022-03-17 02:35:00	1.02058	1.020804	1.02058	0
2022-03-17 02:40:00	1.02058	1.020759	1.02058	0
2022-03-17 02:45:00	1.0206	1.020667	1.0206	0
2022-03-17 02:50:00	1.02056	1.020662	1.02056	0
2022-03-17 02:55:00	1.02057	1.020661	1.02057	0
2022-03-17 03:00:00	1.02153	1.020759	1.02153	0
2022-03-17 03:05:00	1.02013	1.020623	1.02013	0
2022-03-17 03:10:00	1.02011	1.020579	1.02011	0
2022-03-17 03:15:00	1.02058	1.020581	1.02058	0
2022-03-17 03:20:00	1.02058	1.020582	1.02058	0
2022-03-17 03:25:00	1.02058	1.020582	1.02058	0
2022-03-17 03:30:00	1.02058	1.020582	1.02058	0
2022-03-17 03:35:00	1.02152	1.020674	1.02152	0
2022-03-17 03:40:00	1.0206	1.020678	1.0206	0
2022-03-17 03:45:00	1.02061	1.020682	1.02061	0
2022-03-17 03:50:00	1.02061	1.02059	1.02061	0
2022-03-17 03:55:00	1.02059	1.020636	1.02059	0
2022-03-17 04:00:00	1.02012	1.020637	1.02012	0
2022-03-17 04:05:00	1.02058	1.020637	1.02058	0
2022-03-17 04:10:00	1.02058	1.020637	1.02058	0
2022-03-17 04:15:00	1.01918	1.020497	1.01918	0
2022-03-17 04:20:00	1.02015	1.020454	1.02015	0
2022-03-17 04:25:00	1.02154	1.020456	1.02154	0
2022-03-17 04:30:00	1.02154	1.02055	1.02154	0
2022-03-17 04:35:00	1.02059	1.020548	1.02059	0
2022-03-17 04:40:00	1.01966	1.020453	1.01966	0
2022-03-17 04:45:00	1.02061	1.020455	1.02061	0
2022-03-17 04:50:00	1.01968	1.020411	1.01968	0
2022-03-17 04:55:00	1.01967	1.02032	1.01967	0
2022-03-17 05:00:00	1.02059	1.020321	1.02059	0
2022-03-17 05:05:00	1.02062	1.020465	1.02062	0
2022-03-17 05:10:00	1.01921	1.020371	1.01921	0
2022-03-17 05:15:00	1.02107	1.020324	1.02107	0
2022-03-17 05:20:00	1.0201	1.02018	1.0201	0
2022-03-17 05:25:00	1.01919	1.02004	1.01919	0
2022-03-17 05:30:00	1.02059	1.020133	1.02059	0
2022-03-17 05:35:00	1.01967	1.020039	1.01967	0
2022-03-17 05:40:00	1.01921	1.019992	1.01921	0
2022-03-17 05:45:00	1.0206	1.020085	1.0206	0
2022-03-17 05:50:00	1.02106	1.020132	1.02106	0
2022-03-17 05:55:00	1.01966	1.020036	1.01966	0
2022-03-17 06:00:00	1.02062	1.020177	1.02062	0
2022-03-17 06:05:00	1.02104	1.020174	1.02104	0
2022-03-17 06:10:00	1.02105	1.020269	1.02105	0
2022-03-17 06:15:00	1.0206	1.02041	1.0206	0
2022-03-17 06:20:00	1.02154	1.020505	1.02154	0
2022-03-17 06:25:00	1.02153	1.020691	1.02153	0
2022-03-17 06:30:00	1.01966	1.020736	1.01966	0
2022-03-17 06:35:00	1.02013	1.020689	1.02013	0
2022-03-17 06:40:00	1.02109	1.020692	1.02109	0
2022-03-17 06:45:00	1.02111	1.020837	1.02111	0
2022-03-17 06:50:00	1.02018	1.020793	1.02018	0
2022-03-17 06:55:00	1.02014	1.020703	1.02014	0
2022-03-17 07:00:00	1.02155	1.020753	1.02155	0
2022-03-17 07:05:00	1.02109	1.020802	1.02109	0
2022-03-17 07:10:00	1.02106	1.020754	1.02106	0
2022-03-17 07:15:00	1.02109	1.02071	1.02109	0
2022-03-17 07:20:00	1.02109	1.020853	1.02109	0
2022-03-17 07:25:00	1.02153	1.020993	1.02153	0
2022-03-17 07:30:00	1.02105	1.020989	1.02105	0
2022-03-17 07:35:00	1.0206	1.020938	1.0206	0
2022-03-17 07:40:00	1.02155	1.021075	1.02155	0
2022-03-17 07:45:00	1.02157	1.021218	1.02157	0
2022-03-17 07:50:00	1.0211	1.021173	1.0211	0
2022-03-17 07:55:00	1.02015	1.021079	1.02015	0
2022-03-17 08:00:00	1.02104	1.021077	1.02104	0
2022-03-17 08:05:00	1.02152	1.02112	1.02152	0
2022-03-17 08:10:00	1.02103	1.021114	1.02103	0
2022-03-17 08:15:00	1.02102	1.021063	1.02102	0
2022-03-17 08:20:00	1.02107	1.021065	1.02107	0
2022-03-17 08:25:00	1.02105	1.02111	1.02105	0
2022-03-17 08:30:00	1.02058	1.021013	1.02058	0
2022-03-17 08:35:00	1.0215	1.021006	1.0215	0
2022-03-17 08:40:00	1.02101	1.020997	1.02101	0
2022-03-17 08:45:00	1.02149	1.021131	1.02149	0
2022-03-17 08:50:00	1.0215	1.021177	1.0215	0
2022-03-17 08:55:00	1.02059	1.021084	1.02059	0
2022-03-17 09:00:00	1.02107	1.021088	1.02107	0
2022-03-17 09:05:00	1.02061	1.021047	1.02061	0
2022-03-17 09:10:00	1.0206	1.021	1.0206	0
2022-03-17 09:15:00	1.02108	1.021003	1.02108	0
2022-03-17 09:20:00	1.02062	1.021007	1.02062	0
2022-03-17 09:25:00	1.02155	1.021012	1.02155	0
2022-03-17 09:30:00	1.02153	1.021064	1.02153	0
2022-03-17 09:35:00	1.02154	1.021069	1.02154	0
2022-03-17 09:40:00	1.02155	1.021074	1.02155	0
2022-03-17 09:45:00	1.02059	1.021074	1.02059	0
2022-03-17 09:50:00	1.02057	1.021024	1.02057	0
2022-03-17 09:55:00	1.02153	1.021116	1.02153	0
2022-03-17 10:00:00	1.02202	1.021258	1.02202	0
2022-03-17 10:05:00	1.02199	1.021349	1.02199	0
2022-03-17 10:10:00	1.02201	1.021488	1.02201	0
2022-03-17 10:15:00	1.0206	1.021393	1.0206	0
2022-03-17 10:20:00	1.02061	1.021301	1.02061	0
2022-03-17 10:25:00	1.02107	1.021254	1.02107	0
2022-03-17 10:30:00	1.02154	1.021253	1.02154	0
2022-03-17 10:35:00	1.02153	1.021347	1.02153	0
2022-03-17 10:40:00	1.02153	1.021443	1.02153	0
2022-03-17 10:45:00	1.02152	1.021442	1.02152	0
2022-03-17 10:50:00	1.02154	1.021394	1.02154	0
2022-03-17 10:55:00	1.02154	1.021349	1.02154	0
2022-03-17 11:00:00	1.02061	1.021209	1.02061	0
2022-03-17 11:05:00	1.02152	1.021301	1.02152	0
2022-03-17 11:10:00	1.02154	1.021394	1.02154	0
2022-03-17 11:15:00	1.02153	1.02144	1.02153	0
2022-03-17 11:20:00	1.02156	1.021442	1.02156	0
2022-03-17 11:25:00	1.02154	1.021443	1.02154	0
2022-03-17 11:30:00	1.02155	1.021445	1.02155	0
2022-03-17 11:35:00	1.02155	1.021448	1.02155	0
2022-03-17 11:40:00	1.02108	1.021402	1.02108	0
2022-03-17 11:45:00	1.02108	1.021356	1.02108	0
2022-03-17 11:50:00	1.02017	1.021312	1.02017	0
2022-03-17 11:55:00	1.02013	1.021173	1.02013	0
2022-03-17 12:00:00	1.02106	1.021125	1.02106	0
2022-03-17 12:05:00	1.02106	1.021078	1.02106	0
2022-03-17 12:10:00	1.02107	1.021029	1.02107	0
2022-03-17 12:15:00	1.02153	1.021028	1.02153	0
2022-03-17 12:20:00	1.02104	1.020977	1.02104	0
2022-03-17 12:25:00	1.02153	1.020975	1.02153	0
2022-03-17 12:30:00	1.02151	1.021018	1.02151	0
2022-03-17 12:35:00	1.02197	1.021107	1.02197	0
2022-03-17 12:40:00	1.022	1.02129	1.022	0
2022-03-17 12:45:00	1.02104	1.021381	1.02104	0
2022-03-17 12:50:00	1.02103	1.021378	1.02103	0
2022-03-17 12:55:00	1.02242	1.021514	1.02242	0
2022-03-17 13:00:00	1.02102	1.021509	1.02102	0
2022-03-17 13:05:00	1.0215	1.021506	1.0215	0
2022-03-17 13:10:00	1.02244	1.021646	1.02244	0
2022-03-17 13:15:00	1.02199	1.021692	1.02199	0
2022-03-17 13:20:00	1.02201	1.021742	1.02201	0
2022-03-17 13:25:00	1.02245	1.02179	1.02245	0
2022-03-17 13:30:00	1.02245	1.021835	1.02245	0
2022-03-17 13:35:00	1.02199	1.02193	1.02199	0
2022-03-17 13:40:00	1.02247	1.022074	1.02247	0
2022-03-17 13:45:00	1.02245	1.022077	1.02245	0
2022-03-17 13:50:00	1.02198	1.022173	1.02198	0
2022-03-17 13:55:00	1.02244	1.022267	1.02244	0
2022-03-17 14:00:00	1.02241	1.022264	1.02241	0
2022-03-17 14:05:00	1.02151	1.022216	1.02151	0
2022-03-17 14:10:00	1.02244	1.022259	1.02244	0
2022-03-17 14:15:00	1.02248	1.022262	1.02248	0
2022-03-17 14:20:00	1.02339	1.022356	1.02339	0
2022-03-17 14:25:00	1.02245	1.022402	1.02245	0
2022-03-17 14:30:00	1.02197	1.022352	1.02197	0
2022-03-17 14:35:00	1.02293	1.0224	1.02293	0
2022-03-17 14:40:00	1.02291	1.022493	1.02291	0
2022-03-17 14:45:00	1.02288	1.022537	1.02288	0
2022-03-17 14:50:00	1.02241	1.022537	1.02241	0
2022-03-17 14:55:00	1.02196	1.022582	1.02196	0
2022-03-17 15:00:00	1.0229	1.022628	1.0229	0
2022-03-17 15:05:00	1.02244	1.022624	1.02244	0
2022-03-17 15:10:00	1.02338	1.022623	1.02338	0
2022-03-17 15:15:00	1.02338	1.022716	1.02338	0
2022-03-17 15:20:00	1.02338	1.022857	1.02338	0
2022-03-17 15:25:00	1.02337	1.022901	1.02337	0
2022-03-17 15:30:00	1.02337	1.022947	1.02337	0
2022-03-17 15:35:00	1.02246	1.022905	1.02246	0
2022-03-17 15:40:00	1.02199	1.022863	1.02199	0
2022-03-17 15:45:00	1.02247	1.022914	1.02247	0
2022-03-17 15:50:00	1.02291	1.022915	1.02291	0
2022-03-17 15:55:00	1.0229	1.022961	1.0229	0
2022-03-17 16:00:00	1.02241	1.022864	1.02241	0
2022-03-17 16:05:00	1.02199	1.022725	1.02199	0
2022-03-17 16:10:00	1.02292	1.022679	1.02292	0
2022-03-17 16:15:00	1.02105	1.022447	1.02105	0
2022-03-17 16:20:00	1.0229	1.0224	1.0229	0
2022-03-17 16:25:00	1.02197	1.022351	1.02197	0
2022-03-17 16:30:00	1.022	1.022352	1.022	0
2022-03-17 16:35:00	1.02198	1.022303	1.02198	0
2022-03-17 16:40:00	1.02291	1.022303	1.02291	0
2022-03-17 16:45:00	1.02245	1.022258	1.02245	0
2022-03-17 16:50:00	1.02242	1.022259	1.02242	0
2022-03-17 16:55:00	1.02335	1.022395	1.02335	0
2022-03-17 17:00:00	1.02242	1.022345	1.02242	0
2022-03-17 17:05:00	1.02243	1.022483	1.02243	0
2022-03-17 17:10:00	1.02242	1.022435	1.02242	0
2022-03-17 17:15:00	1.0224	1.022478	1.0224	0
2022-03-17 17:20:00	1.02146	1.022424	1.02146	0
2022-03-17 17:25:00	1.02241	1.022467	1.02241	0
2022-03-17 17:30:00	1.02338	1.022514	1.02338	0
2022-03-17 17:35:00	1.02195	1.022464	1.02195	0
2022-03-17 17:40:00	1.02151	1.022373	1.02151	0
2022-03-17 17:45:00	1.02242	1.02228	1.02242	0
2022-03-17 17:50:00	1.02149	1.022187	1.02149	0
2022-03-17 17:55:00	1.0215	1.022094	1.0215	0
2022-03-17 18:00:00	1.02151	1.022003	1.02151	0
2022-03-17 18:05:00	1.02148	1.021911	1.02148	0
2022-03-17 18:10:00	1.02148	1.021913	1.02148	0
2022-03-17 18:15:00	1.02147	1.021819	1.02147	0
2022-03-17 18:20:00	1.02242	1.021723	1.02242	0
2022-03-17 18:25:00	1.02148	1.021676	1.02148	0
2022-03-17 18:30:00	1.02244	1.021769	1.02244	0
2022-03-17 18:35:00	1.02153	1.02168	1.02153	0
2022-03-17 18:40:00	1.02244	1.021775	1.02244	0
2022-03-17 18:45:00	1.02148	1.021773	1.02148	0
2022-03-17 18:50:00	1.02101	1.021723	1.02101	0
2022-03-17 18:55:00	1.02104	1.021679	1.02104	0
2022-03-17 19:00:00	1.02104	1.021635	1.02104	0
2022-03-17 19:05:00	1.02103	1.021591	1.02103	0
2022-03-17 19:10:00	1.02149	1.021498	1.02149	0
2022-03-17 19:15:00	1.02148	1.021498	1.02148	0
2022-03-17 19:20:00	1.02103	1.021357	1.02103	0
2022-03-17 19:25:00	1.0215	1.021354	1.0215	0
2022-03-17 19:30:00	1.02148	1.021258	1.02148	0
2022-03-17 19:35:00	1.02103	1.021213	1.02103	0
2022-03-17 19:40:00	1.0215	1.021262	1.0215	0
2022-03-17 19:45:00	1.02151	1.021309	1.02151	0
2022-03-17 19:50:00	1.02149	1.021354	1.02149	0
2022-03-17 19:55:00	1.0215	1.021401	1.0215	0
2022-03-17 20:00:00	1.02196	1.021448	1.02196	0
2022-03-17 20:05:00	1.02149	1.021449	1.02149	0
2022-03-17 20:10:00	1.0215	1.021496	1.0215	0
2022-03-17 20:15:00	1.02149	1.021495	1.02149	0
2022-03-17 20:20:00	1.02152	1.021499	1.02152	0
2022-03-17 20:25:00	1.02153	1.021549	1.02153	0
2022-03-17 20:30:00	1.02153	1.021552	1.02153	0
2022-03-17 20:35:00	1.02104	1.021505	1.02104	0
2022-03-17 20:40:00	1.02151	1.021507	1.02151	0
2022-03-17 20:45:00	1.02151	1.021508	1.02151	0
2022-03-17 20:50:00	1.0215	1.021462	1.0215	0
2022-03-17 20:55:00	1.02103	1.021416	1.02103	0
2022-03-17 21:00:00	1.02149	1.021415	1.02149	0
2022-03-17 21:05:00	1.02149	1.021415	1.02149	0
2022-03-17 21:10:00	1.02149	1.021412	1.02149	0
2022-03-17 21:15:00	1.02148	1.021407	1.02148	0
2022-03-17 21:20:00	1.02151	1.021405	1.02151	0
2022-03-17 21:25:00	1.02148	1.021449	1.02148	0
2022-03-17 21:30:00	1.02148	1.021446	1.02148	0
2022-03-17 21:35:00	1.02148	1.021443	1.02148	0
2022-03-17 21:40:00	1.0215	1.021443	1.0215	0
2022-03-17 21:45:00	1.0215	1.02149	1.0215	0
2022-03-17 21:50:00	1.0215	1.021491	1.0215	0
2022-03-17 21:55:00	1.02198	1.02154	1.02198	0
2022-03-17 22:00:00	1.0215	1.021541	1.0215	0
2022-03-17 22:05:00	1.02152	1.021545	1.02152	0
2022-03-17 22:10:00	1.02154	1.021548	1.02154	0
2022-03-17 22:15:00	1.02058	1.021458	1.02058	0
2022-03-17 22:20:00	1.02152	1.021462	1.02152	0
2022-03-17 22:25:00	1.02152	1.021466	1.02152	0
2022-03-17 22:30:00	1.02104	1.02142	1.02104	0
2022-03-17 22:35:00	1.02056	1.021326	1.02056	0
2022-03-17 22:40:00	1.02149	1.021325	1.02149	0
2022-03-17 22:45:00	1.02056	1.021183	1.02056	0
2022-03-17 22:50:00	1.02009	1.021042	1.02009	0
2022-03-17 22:55:00	1.02102	1.020992	1.02102	0
2022-03-17 23:00:00	1.02058	1.020896	1.02058	0
2022-03-17 23:05:00	1.02105	1.020943	1.02105	0
2022-03-17 23:10:00	1.02105	1.020896	1.02105	0
2022-03-17 23:15:00	1.02057	1.020801	1.02057	0
2022-03-17 23:20:00	1.02107	1.020804	1.02107	0
2022-03-17 23:25:00	1.02058	1.020806	1.02058	0
2022-03-17 23:30:00	1.0215	1.020807	1.0215	0
2022-03-17 23:35:00	1.02104	1.020855	1.02104	0
2022-03-17 23:40:00	1.0215	1.020996	1.0215	0
2022-03-17 23:45:00	1.02148	1.021042	1.02148	0
2022-03-17 23:50:00	1.02058	1.021042	1.02058	0
2022-03-17 23:55:00	1.02106	1.021043	1.02106	0
2022-03-18 00:00:00	1.02057	1.020995	1.02057	0
2022-03-18 00:05:00	1.02152	1.02109	1.02152	0
2022-03-18 00:10:00	1.01966	1.020949	1.01966	0
2022-03-18 00:15:00	1.0206	1.020951	1.0206	0
2022-03-18 00:20:00	1.02057	1.020858	1.02057	0
2022-03-18 00:25:00	1.0215	1.020904	1.0215	0
2022-03-18 00:30:00	1.02149	1.020903	1.02149	0
2022-03-18 00:35:00	1.02149	1.020904	1.02149	0
2022-03-18 00:40:00	1.02103	1.020949	1.02103	0
2022-03-18 00:45:00	1.02196	1.021039	1.02196	0
2022-03-18 00:50:00	1.02057	1.021039	1.02057	0
2022-03-18 00:55:00	1.02059	1.020946	1.02059	0
2022-03-18 01:00:00	1.02058	1.021038	1.02058	0
2022-03-18 01:05:00	1.02059	1.021037	1.02059	0
2022-03-18 01:10:00	1.02152	1.021132	1.02152	0
2022-03-18 01:15:00	1.02152	1.021134	1.02152	0
2022-03-18 01:20:00	1.02057	1.021042	1.02057	0
2022-03-18 01:25:00	1.02056	1.020949	1.02056	0
2022-03-18 01:30:00	1.01961	1.020807	1.01961	0
2022-03-18 01:35:00	1.01961	1.020572	1.01961	0
2022-03-18 01:40:00	1.02055	1.02057	1.02055	0
2022-03-18 01:45:00	1.02055	1.020566	1.02055	0
2022-03-18 01:50:00	1.02011	1.020519	1.02011	0
2022-03-18 01:55:00	1.01966	1.020426	1.01966	0
2022-03-18 02:00:00	1.01966	1.02024	1.01966	0
2022-03-18 02:05:00	1.02152	1.02024	1.02152	0
2022-03-18 02:10:00	1.02061	1.020244	1.02061	0
2022-03-18 02:15:00	1.0206	1.020248	1.0206	0
2022-03-18 02:20:00	1.02059	1.020346	1.02059	0
2022-03-18 02:25:00	1.02056	1.020441	1.02056	0
2022-03-18 02:30:00	1.02055	1.020441	1.02055	0
2022-03-18 02:35:00	1.021	1.020486	1.021	0
2022-03-18 02:40:00	1.02055	1.02053	1.02055	0
2022-03-18 02:45:00	1.02056	1.02062	1.02056	0
2022-03-18 02:50:00	1.02055	1.020709	1.02055	0
2022-03-18 02:55:00	1.02105	1.020662	1.02105	0
2022-03-18 03:00:00	1.02061	1.020662	1.02061	0
2022-03-18 03:05:00	1.02061	1.020663	1.02061	0
2022-03-18 03:10:00	1.01965	1.020569	1.01965	0
2022-03-18 03:15:00	1.02059	1.020572	1.02059	0
2022-03-18 03:20:00	1.0206	1.020577	1.0206	0
2022-03-18 03:25:00	1.02058	1.020535	1.02058	0
2022-03-18 03:30:00	1.02058	1.020538	1.02058	0
2022-03-18 03:35:00	1.01964	1.020446	1.01964	0
2022-03-18 03:40:00	1.02056	1.020447	1.02056	0
2022-03-18 03:45:00	1.02057	1.020399	1.02057	0
2022-03-18 03:50:00	1.02057	1.020395	1.02057	0
2022-03-18 03:55:00	1.02059	1.020393	1.02059	0
2022-03-18 04:00:00	1.02061	1.020489	1.02061	0
2022-03-18 04:05:00	1.01967	1.020397	1.01967	0
2022-03-18 04:10:00	1.01966	1.020303	1.01966	0
2022-03-18 04:15:00	1.01919	1.020164	1.01919	0
2022-03-18 04:20:00	1.01917	1.020023	1.01917	0
2022-03-18 04:25:00	1.01965	1.020024	1.01965	0
2022-03-18 04:30:00	1.01965	1.019933	1.01965	0
2022-03-18 04:35:00	1.02057	1.019933	1.02057	0
2022-03-18 04:40:00	1.01962	1.019838	1.01962	0
2022-03-18 04:45:00	1.02055	1.019834	1.02055	0
2022-03-18 04:50:00	1.01961	1.019734	1.01961	0
2022-03-18 04:55:00	1.01963	1.01973	1.01963	0
2022-03-18 05:00:00	1.01962	1.019726	1.01962	0
2022-03-18 05:05:00	1.01962	1.019769	1.01962	0
2022-03-18 05:10:00	1.02058	1.01991	1.02058	0
2022-03-18 05:15:00	1.01964	1.019909	1.01964	0
2022-03-18 05:20:00	1.01963	1.019907	1.01963	0
2022-03-18 05:25:00	1.01964	1.019814	1.01964	0
2022-03-18 05:30:00	1.01966	1.019818	1.01966	0
2022-03-18 05:35:00	1.01964	1.019727	1.01964	0
2022-03-18 05:40:00	1.02058	1.019824	1.02058	0
2022-03-18 05:45:00	1.02012	1.019873	1.02012	0
2022-03-18 05:50:00	1.01964	1.019875	1.01964	0
2022-03-18 05:55:00	1.01964	1.019877	1.01964	0
2022-03-18 06:00:00	1.01964	1.019783	1.01964	0
2022-03-18 06:05:00	1.01966	1.019785	1.01966	0
2022-03-18 06:10:00	1.01964	1.019786	1.01964	0
2022-03-18 06:15:00	1.01965	1.019787	1.01965	0
2022-03-18 06:20:00	1.01965	1.019786	1.01965	0
2022-03-18 06:25:00	1.01967	1.019789	1.01967	0
2022-03-18 06:30:00	1.01966	1.019697	1.01966	0
2022-03-18 06:35:00	1.01964	1.019649	1.01964	0
2022-03-18 06:40:00	1.02058	1.019743	1.02058	0
2022-03-18 06:45:00	1.01964	1.019743	1.01964	0
2022-03-18 06:50:00	1.01965	1.019744	1.01965	0
2022-03-18 06:55:00	1.02057	1.019835	1.02057	0
2022-03-18 07:00:00	1.01965	1.019836	1.01965	0
2022-03-18 07:05:00	1.01964	1.019835	1.01964	0
2022-03-18 07:10:00	1.02057	1.019927	1.02057	0
2022-03-18 07:15:00	1.02057	1.020017	1.02057	0
2022-03-18 07:20:00	1.02057	1.020108	1.02057	0
2022-03-18 07:25:00	1.02055	1.020199	1.02055	0
2022-03-18 07:30:00	1.02058	1.020199	1.02058	0
2022-03-18 07:35:00	1.01964	1.020199	1.01964	0
2022-03-18 07:40:00	1.02058	1.020292	1.02058	0
2022-03-18 07:45:00	1.02058	1.020293	1.02058	0
2022-03-18 07:50:00	1.01963	1.020291	1.01963	0
2022-03-18 07:55:00	1.02059	1.020386	1.02059	0
2022-03-18 08:00:00	1.01967	1.020296	1.01967	0
2022-03-18 08:05:00	1.02058	1.020297	1.02058	0
2022-03-18 08:10:00	1.02058	1.020298	1.02058	0
2022-03-18 08:15:00	1.0206	1.020303	1.0206	0
2022-03-18 08:20:00	1.0206	1.020305	1.0206	0
2022-03-18 08:25:00	1.02014	1.020355	1.02014	0
2022-03-18 08:30:00	1.02011	1.020308	1.02011	0
2022-03-18 08:35:00	1.02013	1.020263	1.02013	0
2022-03-18 08:40:00	1.02013	1.020313	1.02013	0
2022-03-18 08:45:00	1.02015	1.020269	1.02015	0
2022-03-18 08:50:00	1.01921	1.020223	1.01921	0
2022-03-18 08:55:00	1.01922	1.020087	1.01922	0
2022-03-18 09:00:00	1.02014	1.020043	1.02014	0
2022-03-18 09:05:00	1.02058	1.020041	1.02058	0
2022-03-18 09:10:00	1.0206	1.020041	1.0206	0
2022-03-18 09:15:00	1.01922	1.019949	1.01922	0
2022-03-18 09:20:00	1.02106	1.020044	1.02106	0
2022-03-18 09:25:00	1.02011	1.020042	1.02011	0
2022-03-18 09:30:00	1.02011	1.02004	1.02011	0
2022-03-18 09:35:00	1.02058	1.020083	1.02058	0
2022-03-18 09:40:00	1.01967	1.020129	1.01967	0
2022-03-18 09:45:00	1.02013	1.02022	1.02013	0
2022-03-18 09:50:00	1.02012	1.020218	1.02012	0
2022-03-18 09:55:00	1.02012	1.020172	1.02012	0
2022-03-18 10:00:00	1.02058	1.02017	1.02058	0
2022-03-18 10:05:00	1.02058	1.020306	1.02058	0
2022-03-18 10:10:00	1.02058	1.020258	1.02058	0
2022-03-18 10:15:00	1.02057	1.020304	1.02057	0
2022-03-18 10:20:00	1.02057	1.02035	1.02057	0
2022-03-18 10:25:00	1.02061	1.020353	1.02061	0
2022-03-18 10:30:00	1.02108	1.020494	1.02108	0
2022-03-18 10:35:00	1.02105	1.020586	1.02105	0
2022-03-18 10:40:00	1.02105	1.020679	1.02105	0
2022-03-18 10:45:00	1.02107	1.020774	1.02107	0
2022-03-18 10:50:00	1.0206	1.020776	1.0206	0
2022-03-18 10:55:00	1.02152	1.02087	1.02152	0
2022-03-18 11:00:00	1.02104	1.020916	1.02104	0
2022-03-18 11:05:00	1.02107	1.020966	1.02107	0
2022-03-18 11:10:00	1.02105	1.021014	1.02105	0
2022-03-18 11:15:00	1.0206	1.021013	1.0206	0
2022-03-18 11:20:00	1.02152	1.021057	1.02152	0
2022-03-18 11:25:00	1.02107	1.021059	1.02107	0
2022-03-18 11:30:00	1.02058	1.021012	1.02058	0
2022-03-18 11:35:00	1.0206	1.020965	1.0206	0
2022-03-18 11:40:00	1.02061	1.020966	1.02061	0
2022-03-18 11:45:00	1.0206	1.020874	1.0206	0
2022-03-18 11:50:00	1.02154	1.020924	1.02154	0
2022-03-18 11:55:00	1.02059	1.020876	1.02059	0
2022-03-18 12:00:00	1.02057	1.020828	1.02057	0
2022-03-18 12:05:00	1.02152	1.02092	1.02152	0
2022-03-18 12:10:00	1.02058	1.020826	1.02058	0
2022-03-18 12:15:00	1.02057	1.020776	1.02057	0
2022-03-18 12:20:00	1.0215	1.020868	1.0215	0
2022-03-18 12:25:00	1.02104	1.020912	1.02104	0
2022-03-18 12:30:00	1.02013	1.020864	1.02013	0
2022-03-18 12:35:00	1.02011	1.020815	1.02011	0
2022-03-18 12:40:00	1.0206	1.020721	1.0206	0
2022-03-18 12:45:00	1.02104	1.020766	1.02104	0
2022-03-18 12:50:00	1.02105	1.020814	1.02105	0
2022-03-18 12:55:00	1.02105	1.020767	1.02105	0
2022-03-18 13:00:00	1.0201	1.020719	1.0201	0
2022-03-18 13:05:00	1.02103	1.020765	1.02103	0
2022-03-18 13:10:00	1.021	1.020715	1.021	0
2022-03-18 13:15:00	1.02056	1.020667	1.02056	0
2022-03-18 13:20:00	1.0215	1.020804	1.0215	0
2022-03-18 13:25:00	1.02152	1.020945	1.02152	0
2022-03-18 13:30:00	1.02107	1.020992	1.02107	0
2022-03-18 13:35:00	1.02152	1.02104	1.02152	0
2022-03-18 13:40:00	1.02152	1.021087	1.02152	0
2022-03-18 13:45:00	1.02057	1.021039	1.02057	0
2022-03-18 13:50:00	1.02057	1.021086	1.02057	0
2022-03-18 13:55:00	1.02149	1.021132	1.02149	0
2022-03-18 14:00:00	1.02056	1.021088	1.02056	0
2022-03-18 14:05:00	1.02149	1.021181	1.02149	0
2022-03-18 14:10:00	1.02151	1.021182	1.02151	0
2022-03-18 14:15:00	1.02057	1.021087	1.02057	0
2022-03-18 14:20:00	1.02149	1.021129	1.02149	0
2022-03-18 14:25:00	1.02147	1.021124	1.02147	0
2022-03-18 14:30:00	1.02152	1.021124	1.02152	0
2022-03-18 14:35:00	1.0206	1.021127	1.0206	0
2022-03-18 14:40:00	1.02153	1.021223	1.02153	0
2022-03-18 14:45:00	1.02013	1.021087	1.02013	0
2022-03-18 14:50:00	1.02151	1.021182	1.02151	0
2022-03-18 14:55:00	1.0206	1.021093	1.0206	0
2022-03-18 15:00:00	1.02155	1.021097	1.02155	0
2022-03-18 15:05:00	1.02061	1.021101	1.02061	0
2022-03-18 15:10:00	1.02153	1.021105	1.02153	0
2022-03-18 15:15:00	1.02105	1.021063	1.02105	0
2022-03-18 15:20:00	1.02103	1.021014	1.02103	0
2022-03-18 15:25:00	1.02059	1.021013	1.02059	0
2022-03-18 15:30:00	1.02058	1.020918	1.02058	0
2022-03-18 15:35:00	1.02058	1.020963	1.02058	0
2022-03-18 15:40:00	1.0215	1.020962	1.0215	0
2022-03-18 15:45:00	1.02149	1.021051	1.02149	0
2022-03-18 15:50:00	1.02056	1.020952	1.02056	0
2022-03-18 15:55:00	1.0215	1.021041	1.0215	0
2022-03-18 16:00:00	1.02059	1.020947	1.02059	0
2022-03-18 16:05:00	1.02056	1.020898	1.02056	0
2022-03-18 16:10:00	1.02148	1.020943	1.02148	0
2022-03-18 16:15:00	1.02058	1.020942	1.02058	0
2022-03-18 16:20:00	1.02057	1.020941	1.02057	0
2022-03-18 16:25:00	1.02104	1.020987	1.02104	0
2022-03-18 16:30:00	1.01919	1.020756	1.01919	0
2022-03-18 16:35:00	1.02014	1.020621	1.02014	0
2022-03-18 16:40:00	1.0206	1.020625	1.0206	0
2022-03-18 16:45:00	1.02059	1.020534	1.02059	0
2022-03-18 16:50:00	1.022	1.020675	1.022	0
2022-03-18 16:55:00	1.0206	1.020679	1.0206	0
2022-03-18 17:00:00	1.02058	1.020589	1.02058	0
2022-03-18 17:05:00	1.02056	1.020587	1.02056	0
2022-03-18 17:10:00	1.02056	1.020586	1.02056	0
2022-03-18 17:15:00	1.02055	1.020537	1.02055	0
2022-03-18 17:20:00	1.02055	1.020673	1.02055	0
2022-03-18 17:25:00	1.02057	1.020716	1.02057	0
2022-03-18 17:30:00	1.02056	1.020712	1.02056	0
2022-03-18 17:35:00	1.02103	1.020756	1.02103	0
2022-03-18 17:40:00	1.02149	1.020705	1.02149	0
2022-03-18 17:45:00	1.02057	1.020702	1.02057	0
2022-03-18 17:50:00	1.02147	1.020791	1.02147	0
2022-03-18 17:55:00	1.02054	1.020789	1.02054	0
2022-03-18 18:00:00	1.02053	1.020786	1.02053	0
2022-03-18 18:05:00	1.01961	1.020692	1.01961	0
2022-03-18 18:10:00	1.02102	1.020739	1.02102	0
2022-03-18 18:15:00	1.01916	1.020598	1.01916	0
2022-03-18 18:20:00	1.02057	1.020599	1.02057	0
2022-03-18 18:25:00	1.02057	1.020553	1.02057	0
2022-03-18 18:30:00	1.02011	1.020415	1.02011	0
2022-03-18 18:35:00	1.0215	1.020508	1.0215	0
2022-03-18 18:40:00	1.02009	1.02037	1.02009	0
2022-03-18 18:45:00	1.02057	1.020373	1.02057	0
2022-03-18 18:50:00	1.01964	1.020284	1.01964	0
2022-03-18 18:55:00	1.02056	1.020379	1.02056	0
2022-03-18 19:00:00	1.02055	1.020332	1.02055	0
2022-03-18 19:05:00	1.02055	1.020471	1.02055	0
2022-03-18 19:10:00	1.01961	1.020375	1.01961	0
2022-03-18 19:15:00	1.02056	1.020374	1.02056	0
2022-03-18 19:20:00	1.01965	1.020328	1.01965	0
2022-03-18 19:25:00	1.02055	1.020233	1.02055	0
2022-03-18 19:30:00	1.01963	1.020187	1.01963	0
2022-03-18 19:35:00	1.01964	1.020094	1.01964	0
2022-03-18 19:40:00	1.02103	1.020233	1.02103	0
2022-03-18 19:45:00	1.01963	1.02014	1.01963	0
2022-03-18 19:50:00	1.01963	1.020048	1.01963	0
2022-03-18 19:55:00	1.01964	1.019957	1.01964	0
2022-03-18 20:00:00	1.01965	1.019961	1.01965	0
2022-03-18 20:05:00	1.02058	1.019963	1.02058	0
2022-03-18 20:10:00	1.01917	1.019915	1.01917	0
2022-03-18 20:15:00	1.0201	1.01987	1.0201	0
2022-03-18 20:20:00	1.01918	1.019825	1.01918	0
2022-03-18 20:25:00	1.0192	1.019781	1.0192	0
2022-03-18 20:30:00	1.01968	1.019646	1.01968	0
2022-03-18 20:35:00	1.01965	1.019648	1.01965	0
2022-03-18 20:40:00	1.01966	1.019651	1.01966	0
2022-03-18 20:45:00	1.01967	1.019654	1.01967	0
2022-03-18 20:50:00	1.02061	1.01975	1.02061	0
2022-03-18 20:55:00	1.01875	1.019567	1.01875	0
2022-03-18 21:00:00	1.01966	1.019616	1.01966	0
2022-03-18 21:05:00	1.02056	1.019662	1.02056	0
2022-03-18 21:10:00	1.0206	1.019804	1.0206	0
2022-03-18 21:15:00	1.01918	1.019802	1.01918	0
2022-03-18 21:20:00	1.01921	1.019755	1.01921	0
2022-03-18 21:25:00	1.01922	1.019712	1.01922	0
2022-03-18 21:30:00	1.01922	1.019668	1.01922	0
2022-03-18 21:35:00	1.01967	1.019668	1.01967	0
2022-03-18 21:40:00	1.01965	1.019572	1.01965	0
2022-03-18 21:45:00	1.01963	1.01966	1.01963	0
2022-03-18 21:50:00	1.01962	1.019656	1.01962	0
2022-03-18 21:55:00	1.0196	1.01956	1.0196	0
2022-03-18 22:00:00	1.01961	1.019461	1.01961	0
2022-03-18 22:05:00	1.01962	1.019505	1.01962	0
2022-03-18 22:10:00	1.01963	1.019547	1.01963	0
2022-03-18 22:15:00	1.01919	1.019544	1.01919	0
2022-03-18 22:20:00	1.01964	1.019586	1.01964	0
2022-03-18 22:25:00	1.01966	1.019585	1.01966	0
2022-03-18 22:30:00	1.02106	1.019726	1.02106	0
2022-03-18 22:35:00	1.02104	1.019867	1.02104	0
2022-03-18 22:40:00	1.01964	1.019869	1.01964	0
2022-03-18 22:45:00	1.01963	1.019872	1.01963	0
2022-03-18 22:50:00	1.01962	1.019873	1.01962	0
2022-03-18 22:55:00	1.0201	1.019921	1.0201	0
2022-03-18 23:00:00	1.01966	1.019924	1.01966	0
2022-03-18 23:05:00	1.01963	1.019968	1.01963	0
2022-03-18 23:10:00	1.01917	1.019921	1.01917	0
2022-03-18 23:15:00	1.01963	1.019918	1.01963	0
2022-03-18 23:20:00	1.01964	1.019776	1.01964	0
2022-03-18 23:25:00	1.02009	1.019681	1.02009	0
2022-03-18 23:30:00	1.01965	1.019682	1.01965	0
2022-03-18 23:35:00	1.01965	1.019684	1.01965	0
2022-03-18 23:40:00	1.02015	1.019737	1.02015	0
2022-03-18 23:45:00	1.02015	1.019742	1.02015	0
2022-03-18 23:50:00	1.01969	1.019745	1.01969	0
2022-03-18 23:55:00	1.01967	1.019749	1.01967	0
2022-03-19 00:00:00	1.01875	1.019707	1.01875	0
2022-03-19 00:05:00	1.01969	1.019713	1.01969	0
2022-03-19 00:10:00	1.01826	1.019575	1.01826	0
2022-03-19 00:15:00	1.01827	1.019393	1.01827	0
2022-03-19 00:20:00	1.01919	1.019347	1.01919	0
2022-03-19 00:25:00	1.01919	1.019301	1.01919	0
2022-03-19 00:30:00	1.01917	1.019203	1.01917	0
2022-03-19 00:35:00	1.01916	1.019104	1.01916	0
2022-03-19 00:40:00	1.01919	1.019054	1.01919	0
2022-03-19 00:45:00	1.01872	1.018959	1.01872	0
2022-03-19 00:50:00	1.01873	1.018957	1.01873	0
2022-03-19 00:55:00	1.01872	1.01886	1.01872	0
2022-03-19 01:00:00	1.01872	1.018906	1.01872	0
2022-03-19 01:05:00	1.01964	1.019043	1.01964	0
2022-03-19 01:10:00	1.01871	1.018995	1.01871	0
2022-03-19 01:15:00	1.01873	1.018949	1.01873	0
2022-03-19 01:20:00	1.01921	1.018953	1.01921	0
2022-03-19 01:25:00	1.01965	1.019002	1.01965	0
2022-03-19 01:30:00	1.01869	1.018952	1.01869	0
2022-03-19 01:35:00	1.01825	1.018905	1.01825	0
2022-03-19 01:40:00	1.01965	1.018997	1.01965	0
2022-03-19 01:45:00	1.01965	1.01909	1.01965	0
2022-03-19 01:50:00	1.0187	1.019088	1.0187	0
2022-03-19 01:55:00	1.01869	1.018993	1.01869	0
2022-03-19 02:00:00	1.01872	1.018994	1.01872	0
2022-03-19 02:05:00	1.01962	1.019083	1.01962	0
2022-03-19 02:10:00	1.0187	1.019032	1.0187	0
2022-03-19 02:15:00	1.0187	1.018937	1.0187	0
2022-03-19 02:20:00	1.01966	1.019034	1.01966	0
2022-03-19 02:25:00	1.01966	1.019175	1.01966	0
2022-03-19 02:30:00	1.01872	1.019082	1.01872	0
2022-03-19 02:35:00	1.01967	1.019084	1.01967	0
2022-03-19 02:40:00	1.01827	1.019041	1.01827	0
2022-03-19 02:45:00	1.01826	1.018998	1.01826	0
2022-03-19 02:50:00	1.01871	1.018997	1.01871	0
2022-03-19 02:55:00	1.01871	1.018906	1.01871	0
2022-03-19 03:00:00	1.01776	1.018812	1.01776	0
2022-03-19 03:05:00	1.02012	1.018954	1.02012	0
2022-03-19 03:10:00	1.01872	1.01886	1.01872	0
2022-03-19 03:15:00	1.01872	1.018766	1.01872	0
2022-03-19 03:20:00	1.01874	1.018768	1.01874	0
2022-03-19 03:25:00	1.01873	1.018674	1.01873	0
2022-03-19 03:30:00	1.01779	1.018626	1.01779	0
2022-03-19 03:35:00	1.01874	1.018674	1.01874	0
2022-03-19 03:40:00	1.01823	1.018626	1.01823	0
2022-03-19 03:45:00	1.01871	1.018626	1.01871	0
2022-03-19 03:50:00	1.01873	1.018723	1.01873	0
2022-03-19 03:55:00	1.01872	1.018583	1.01872	0
2022-03-19 04:00:00	1.01964	1.018675	1.01964	0
2022-03-19 04:05:00	1.01874	1.018677	1.01874	0
2022-03-19 04:10:00	1.01872	1.018675	1.01872	0
2022-03-19 04:15:00	1.01874	1.018676	1.01874	0
2022-03-19 04:20:00	1.01871	1.018768	1.01871	0
2022-03-19 04:25:00	1.0178	1.018674	1.0178	0
2022-03-19 04:30:00	1.01872	1.018723	1.01872	0
2022-03-19 04:35:00	1.01779	1.018631	1.01779	0
2022-03-19 04:40:00	1.01872	1.01863	1.01872	0
2022-03-19 04:45:00	1.01872	1.01863	1.01872	0
2022-03-19 04:50:00	1.01824	1.01849	1.01824	0
2022-03-19 04:55:00	1.01729	1.018345	1.01729	0
2022-03-19 05:00:00	1.01823	1.018296	1.01823	0
2022-03-19 05:05:00	1.01731	1.018153	1.01731	0
2022-03-19 05:10:00	1.01731	1.018013	1.01731	0
2022-03-19 05:15:00	1.01873	1.018106	1.01873	0
2022-03-19 05:20:00	1.01777	1.018011	1.01777	0
2022-03-19 05:25:00	1.01733	1.017965	1.01733	0
2022-03-19 05:30:00	1.01777	1.01787	1.01777	0
2022-03-19 05:35:00	1.01873	1.017871	1.01873	0
2022-03-19 05:40:00	1.01871	1.017918	1.01871	0
2022-03-19 05:45:00	1.01919	1.018108	1.01919	0
2022-03-19 05:50:00	1.01871	1.018156	1.01871	0
2022-03-19 05:55:00	1.0178	1.018205	1.0178	0
2022-03-19 06:00:00	1.01874	1.018348	1.01874	0
2022-03-19 06:05:00	1.0187	1.018345	1.0187	0
2022-03-19 06:10:00	1.01778	1.018346	1.01778	0
2022-03-19 06:15:00	1.01778	1.018391	1.01778	0
2022-03-19 06:20:00	1.01873	1.018487	1.01873	0
2022-03-19 06:25:00	1.01778	1.018392	1.01778	0
2022-03-19 06:30:00	1.01871	1.018392	1.01871	0
2022-03-19 06:35:00	1.01778	1.018251	1.01778	0
2022-03-19 06:40:00	1.01874	1.018254	1.01874	0
2022-03-19 06:45:00	1.01874	1.018348	1.01874	0
2022-03-19 06:50:00	1.01732	1.018206	1.01732	0
2022-03-19 06:55:00	1.01827	1.018163	1.01827	0
2022-03-19 07:00:00	1.01873	1.018258	1.01873	0
2022-03-19 07:05:00	1.01876	1.018356	1.01876	0
2022-03-19 07:10:00	1.01779	1.018262	1.01779	0
2022-03-19 07:15:00	1.01779	1.018263	1.01779	0
2022-03-19 07:20:00	1.01778	1.01817	1.01778	0
2022-03-19 07:25:00	1.01778	1.01817	1.01778	0
2022-03-19 07:30:00	1.01775	1.018071	1.01775	0
2022-03-19 07:35:00	1.01871	1.018068	1.01871	0
2022-03-19 07:40:00	1.01868	1.018204	1.01868	0
2022-03-19 07:45:00	1.01823	1.0182	1.01823	0
2022-03-19 07:50:00	1.01727	1.018054	1.01727	0
2022-03-19 07:55:00	1.01822	1.018	1.01822	0
2022-03-19 08:00:00	1.01777	1.017998	1.01777	0
2022-03-19 08:05:00	1.01871	1.01809	1.01871	0
2022-03-19 08:10:00	1.01778	1.01809	1.01778	0
2022-03-19 08:15:00	1.01731	1.018043	1.01731	0
2022-03-19 08:20:00	1.01778	1.018046	1.01778	0
2022-03-19 08:25:00	1.01778	1.017953	1.01778	0
2022-03-19 08:30:00	1.01778	1.017863	1.01778	0
2022-03-19 08:35:00	1.01777	1.017817	1.01777	0
2022-03-19 08:40:00	1.01871	1.017961	1.01871	0
2022-03-19 08:45:00	1.0178	1.017919	1.0178	0
2022-03-19 08:50:00	1.01874	1.018016	1.01874	0
2022-03-19 08:55:00	1.0178	1.017925	1.0178	0
2022-03-19 09:00:00	1.0178	1.017927	1.0178	0
2022-03-19 09:05:00	1.01778	1.017974	1.01778	0
2022-03-19 09:10:00	1.01781	1.017977	1.01781	0
2022-03-19 09:15:00	1.01783	1.017982	1.01783	0
2022-03-19 09:20:00	1.01875	1.018079	1.01875	0
2022-03-19 09:25:00	1.01825	1.018127	1.01825	0
2022-03-19 09:30:00	1.01827	1.018083	1.01827	0
2022-03-19 09:35:00	1.01781	1.018084	1.01781	0
2022-03-19 09:40:00	1.0178	1.01799	1.0178	0
2022-03-19 09:45:00	1.01873	1.018083	1.01873	0
2022-03-19 09:50:00	1.01779	1.018082	1.01779	0
2022-03-19 09:55:00	1.0178	1.018084	1.0178	0
2022-03-19 10:00:00	1.01778	1.018081	1.01778	0
2022-03-19 10:05:00	1.01824	1.018122	1.01824	0
2022-03-19 10:10:00	1.01779	1.018026	1.01779	0
2022-03-19 10:15:00	1.01779	1.01798	1.01779	0
2022-03-19 10:20:00	1.0178	1.017933	1.0178	0
2022-03-19 10:25:00	1.01733	1.017885	1.01733	0
2022-03-19 10:30:00	1.01733	1.017838	1.01733	0
2022-03-19 10:35:00	1.01782	1.017747	1.01782	0
2022-03-19 10:40:00	1.0178	1.017748	1.0178	0
2022-03-19 10:45:00	1.01779	1.017747	1.01779	0
2022-03-19 10:50:00	1.01776	1.017745	1.01776	0
2022-03-19 10:55:00	1.0187	1.017791	1.0187	0
2022-03-19 11:00:00	1.01776	1.017788	1.01776	0
2022-03-19 11:05:00	1.01777	1.017786	1.01777	0
2022-03-19 11:10:00	1.01871	1.017877	1.01871	0
2022-03-19 11:15:00	1.01778	1.017922	1.01778	0
2022-03-19 11:20:00	1.01777	1.017966	1.01777	0
2022-03-19 11:25:00	1.01871	1.018055	1.01871	0
2022-03-19 11:30:00	1.01778	1.018053	1.01778	0
2022-03-19 11:35:00	1.01778	1.018052	1.01778	0
2022-03-19 11:40:00	1.0178	1.018056	1.0178	0
2022-03-19 11:45:00	1.01781	1.017967	1.01781	0
2022-03-19 11:50:00	1.01733	1.017924	1.01733	0
2022-03-19 11:55:00	1.01736	1.017883	1.01736	0
2022-03-19 12:00:00	1.01734	1.017746	1.01734	0
2022-03-19 12:05:00	1.01734	1.017702	1.01734	0
2022-03-19 12:10:00	1.01733	1.017658	1.01733	0
2022-03-19 12:15:00	1.01781	1.017568	1.01781	0
2022-03-19 12:20:00	1.01778	1.017568	1.01778	0
2022-03-19 12:25:00	1.01733	1.017523	1.01733	0
2022-03-19 12:30:00	1.01824	1.017567	1.01824	0
2022-03-19 12:35:00	1.01733	1.017519	1.01733	0
2022-03-19 12:40:00	1.0178	1.017566	1.0178	0
2022-03-19 12:45:00	1.01735	1.017565	1.01735	0
2022-03-19 12:50:00	1.01827	1.017658	1.01827	0
2022-03-19 12:55:00	1.01733	1.017657	1.01733	0
2022-03-19 13:00:00	1.01779	1.017703	1.01779	0
2022-03-19 13:05:00	1.01825	1.017747	1.01825	0
2022-03-19 13:10:00	1.01916	1.017885	1.01916	0
2022-03-19 13:15:00	1.01778	1.01793	1.01778	0
2022-03-19 13:20:00	1.01775	1.017881	1.01775	0
2022-03-19 13:25:00	1.01775	1.017923	1.01775	0
2022-03-19 13:30:00	1.01776	1.017919	1.01776	0
2022-03-19 13:35:00	1.01867	1.018051	1.01867	0
2022-03-19 13:40:00	1.01777	1.018001	1.01777	0
2022-03-19 13:45:00	1.01874	1.018142	1.01874	0
2022-03-19 13:50:00	1.01734	1.018097	1.01734	0
2022-03-19 13:55:00	1.01733	1.018005	1.01733	0
2022-03-19 14:00:00	1.01873	1.017962	1.01873	0
2022-03-19 14:05:00	1.01779	1.017963	1.01779	0
2022-03-19 14:10:00	1.0178	1.017968	1.0178	0
2022-03-19 14:15:00	1.01778	1.017971	1.01778	0
2022-03-19 14:20:00	1.01731	1.017926	1.01731	0
2022-03-19 14:25:00	1.01778	1.017837	1.01778	0
2022-03-19 14:30:00	1.01825	1.017885	1.01825	0
2022-03-19 14:35:00	1.01779	1.01779	1.01779	0
2022-03-19 14:40:00	1.01775	1.017831	1.01775	0
2022-03-19 14:45:00	1.01776	1.017874	1.01776	0
2022-03-19 14:50:00	1.01777	1.017778	1.01777	0
2022-03-19 14:55:00	1.01777	1.017776	1.01777	0
2022-03-19 15:00:00	1.01733	1.017729	1.01733	0
2022-03-19 15:05:00	1.01731	1.017682	1.01731	0
2022-03-19 15:10:00	1.0173	1.017681	1.0173	0
2022-03-19 15:15:00	1.01777	1.01768	1.01777	0
2022-03-19 15:20:00	1.01778	1.017633	1.01778	0
2022-03-19 15:25:00	1.01778	1.017632	1.01778	0
2022-03-19 15:30:00	1.01778	1.017635	1.01778	0
2022-03-19 15:35:00	1.01732	1.017591	1.01732	0
2022-03-19 15:40:00	1.01777	1.017591	1.01777	0
2022-03-19 15:45:00	1.01778	1.017592	1.01778	0
2022-03-19 15:50:00	1.01776	1.017635	1.01776	0
2022-03-19 15:55:00	1.01779	1.017683	1.01779	0
2022-03-19 16:00:00	1.01825	1.017778	1.01825	0
2022-03-19 16:05:00	1.01825	1.017826	1.01825	0
2022-03-19 16:10:00	1.01777	1.017825	1.01777	0
2022-03-19 16:15:00	1.01684	1.017731	1.01684	0
2022-03-19 16:20:00	1.01778	1.017731	1.01778	0
2022-03-19 16:25:00	1.01683	1.017682	1.01683	0
2022-03-19 16:30:00	1.01778	1.017683	1.01778	0
2022-03-19 16:35:00	1.01778	1.017683	1.01778	0
2022-03-19 16:40:00	1.01778	1.017685	1.01778	0
2022-03-19 16:45:00	1.0178	1.017686	1.0178	0
2022-03-19 16:50:00	1.01778	1.017639	1.01778	0
2022-03-19 16:55:00	1.0178	1.017594	1.0178	0
2022-03-19 17:00:00	1.01875	1.017692	1.01875	0
2022-03-19 17:05:00	1.01782	1.01779	1.01782	0
2022-03-19 17:10:00	1.01779	1.017791	1.01779	0
2022-03-19 17:15:00	1.01778	1.017886	1.01778	0
2022-03-19 17:20:00	1.01778	1.017886	1.01778	0
2022-03-19 17:25:00	1.0178	1.017888	1.0178	0
2022-03-19 17:30:00	1.01781	1.017891	1.01781	0
2022-03-19 17:35:00	1.0178	1.017891	1.0178	0
2022-03-19 17:40:00	1.0178	1.017893	1.0178	0
2022-03-19 17:45:00	1.01778	1.017891	1.01778	0
2022-03-19 17:50:00	1.01778	1.017794	1.01778	0
2022-03-19 17:55:00	1.01776	1.017788	1.01776	0
2022-03-19 18:00:00	1.01777	1.017786	1.01777	0
2022-03-19 18:05:00	1.01731	1.017739	1.01731	0
2022-03-19 18:10:00	1.0178	1.017741	1.0178	0
2022-03-19 18:15:00	1.01778	1.017739	1.01778	0
2022-03-19 18:20:00	1.01777	1.017735	1.01777	0
2022-03-19 18:25:00	1.01777	1.017732	1.01777	0
2022-03-19 18:30:00	1.01777	1.017729	1.01777	0
2022-03-19 18:35:00	1.01775	1.017726	1.01775	0
2022-03-19 18:40:00	1.01776	1.017724	1.01776	0
2022-03-19 18:45:00	1.0178	1.017728	1.0178	0
2022-03-19 18:50:00	1.0178	1.017731	1.0178	0
2022-03-19 18:55:00	1.01825	1.017825	1.01825	0
2022-03-19 19:00:00	1.01776	1.017821	1.01776	0
2022-03-19 19:05:00	1.01775	1.017818	1.01775	0
2022-03-19 19:10:00	1.01871	1.017912	1.01871	0
2022-03-19 19:15:00	1.01779	1.017914	1.01779	0
2022-03-19 19:20:00	1.01686	1.017823	1.01686	0
2022-03-19 19:25:00	1.01779	1.017827	1.01779	0
2022-03-19 19:30:00	1.01824	1.017875	1.01824	0
2022-03-19 19:35:00	1.01684	1.017779	1.01684	0
2022-03-19 19:40:00	1.01776	1.017775	1.01776	0
2022-03-19 19:45:00	1.01637	1.017587	1.01637	0
2022-03-19 19:50:00	1.01776	1.017587	1.01776	0
2022-03-19 19:55:00	1.01778	1.01759	1.01778	0
2022-03-19 20:00:00	1.01777	1.017496	1.01777	0
2022-03-19 20:05:00	1.01778	1.017495	1.01778	0
2022-03-19 20:10:00	1.01778	1.017587	1.01778	0
2022-03-19 20:15:00	1.01781	1.017589	1.01781	0
2022-03-19 20:20:00	1.01782	1.017547	1.01782	0
2022-03-19 20:25:00	1.01782	1.017645	1.01782	0
2022-03-19 20:30:00	1.01782	1.017651	1.01782	0
2022-03-19 20:35:00	1.01733	1.017747	1.01733	0
2022-03-19 20:40:00	1.01639	1.01761	1.01639	0
2022-03-19 20:45:00	1.01734	1.017566	1.01734	0
2022-03-19 20:50:00	1.01733	1.017522	1.01733	0
2022-03-19 20:55:00	1.0178	1.017524	1.0178	0
2022-03-19 21:00:00	1.01779	1.017525	1.01779	0
2022-03-19 21:05:00	1.01778	1.017522	1.01778	0
2022-03-19 21:10:00	1.01777	1.017517	1.01777	0
2022-03-19 21:15:00	1.01778	1.017513	1.01778	0
2022-03-19 21:20:00	1.01686	1.017417	1.01686	0
2022-03-19 21:25:00	1.01778	1.017462	1.01778	0
2022-03-19 21:30:00	1.01825	1.017648	1.01825	0
2022-03-19 21:35:00	1.01778	1.017692	1.01778	0
2022-03-19 21:40:00	1.01776	1.017735	1.01776	0
2022-03-19 21:45:00	1.01778	1.017733	1.01778	0
2022-03-19 21:50:00	1.0178	1.017734	1.0178	0
2022-03-19 21:55:00	1.01826	1.017782	1.01826	0
2022-03-19 22:00:00	1.01687	1.017692	1.01687	0
2022-03-19 22:05:00	1.0178	1.017694	1.0178	0
2022-03-19 22:10:00	1.01779	1.017787	1.01779	0
2022-03-19 22:15:00	1.01686	1.017695	1.01686	0
2022-03-19 22:20:00	1.01779	1.017649	1.01779	0
2022-03-19 22:25:00	1.01825	1.017696	1.01825	0
2022-03-19 22:30:00	1.01777	1.017697	1.01777	0
2022-03-19 22:35:00	1.01776	1.017695	1.01776	0
2022-03-19 22:40:00	1.01684	1.017599	1.01684	0
2022-03-19 22:45:00	1.01734	1.017507	1.01734	0
2022-03-19 22:50:00	1.01593	1.017413	1.01593	0
2022-03-19 22:55:00	1.01781	1.017414	1.01781	0
2022-03-19 23:00:00	1.0178	1.017415	1.0178	0
2022-03-19 23:05:00	1.0178	1.017509	1.0178	0
2022-03-19 23:10:00	1.01781	1.017511	1.01781	0
2022-03-19 23:15:00	1.0178	1.017466	1.0178	0
2022-03-19 23:20:00	1.01687	1.017376	1.01687	0
2022-03-19 23:25:00	1.0178	1.01738	1.0178	0
2022-03-19 23:30:00	1.01778	1.017474	1.01778	0
2022-03-19 23:35:00	1.01778	1.017518	1.01778	0
2022-03-19 23:40:00	1.01822	1.017747	1.01822	0
2022-03-19 23:45:00	1.01683	1.017649	1.01683	0
2022-03-19 23:50:00	1.01777	1.017646	1.01777	0
2022-03-19 23:55:00	1.01641	1.017507	1.01641	0
2022-03-20 00:00:00	1.0178	1.017506	1.0178	0
2022-03-20 00:05:00	1.01686	1.017412	1.01686	0
2022-03-20 00:10:00	1.01779	1.017504	1.01779	0
2022-03-20 00:15:00	1.01684	1.017408	1.01684	0
2022-03-20 00:20:00	1.01687	1.017317	1.01687	0
2022-03-20 00:25:00	1.01685	1.017224	1.01685	0
2022-03-20 00:30:00	1.01687	1.017089	1.01687	0
2022-03-20 00:35:00	1.01734	1.01714	1.01734	0
2022-03-20 00:40:00	1.01639	1.017002	1.01639	0
2022-03-20 00:45:00	1.01731	1.017092	1.01731	0
2022-03-20 00:50:00	1.01778	1.01709	1.01778	0
2022-03-20 00:55:00	1.01732	1.017136	1.01732	0
2022-03-20 01:00:00	1.01734	1.017091	1.01734	0
2022-03-20 01:05:00	1.01735	1.017142	1.01735	0
2022-03-20 01:10:00	1.0164	1.017095	1.0164	0
2022-03-20 01:15:00	1.01779	1.017189	1.01779	0
2022-03-20 01:20:00	1.01639	1.017141	1.01639	0
2022-03-20 01:25:00	1.01731	1.017138	1.01731	0
2022-03-20 01:30:00	1.01636	1.017135	1.01636	0
2022-03-20 01:35:00	1.01728	1.017132	1.01728	0
2022-03-20 01:40:00	1.01729	1.017083	1.01729	0
2022-03-20 01:45:00	1.01777	1.017128	1.01777	0
2022-03-20 01:50:00	1.01731	1.017125	1.01731	0
2022-03-20 01:55:00	1.01684	1.017074	1.01684	0
2022-03-20 02:00:00	1.01688	1.017122	1.01688	0
2022-03-20 02:05:00	1.01734	1.017077	1.01734	0
2022-03-20 02:10:00	1.01688	1.017126	1.01688	0
2022-03-20 02:15:00	1.01687	1.017082	1.01687	0
2022-03-20 02:20:00	1.01545	1.016991	1.01545	0
2022-03-20 02:25:00	1.01778	1.017041	1.01778	0
2022-03-20 02:30:00	1.01685	1.016997	1.01685	0
2022-03-20 02:35:00	1.01686	1.016906	1.01686	0
2022-03-20 02:40:00	1.01688	1.016863	1.01688	0
2022-03-20 02:45:00	1.0178	1.016959	1.0178	0
2022-03-20 02:50:00	1.01783	1.017054	1.01783	0
2022-03-20 02:55:00	1.01686	1.017006	1.01686	0
2022-03-20 03:00:00	1.01781	1.017099	1.01781	0
2022-03-20 03:05:00	1.01688	1.0171	1.01688	0
2022-03-20 03:10:00	1.01689	1.017244	1.01689	0
2022-03-20 03:15:00	1.01687	1.017153	1.01687	0
2022-03-20 03:20:00	1.01687	1.017155	1.01687	0
2022-03-20 03:25:00	1.01827	1.017296	1.01827	0
2022-03-20 03:30:00	1.01782	1.01739	1.01782	0
2022-03-20 03:35:00	1.01686	1.017296	1.01686	0
2022-03-20 03:40:00	1.01684	1.017197	1.01684	0
2022-03-20 03:45:00	1.01683	1.017194	1.01683	0
2022-03-20 03:50:00	1.01683	1.017096	1.01683	0
2022-03-20 03:55:00	1.01682	1.01709	1.01682	0
2022-03-20 04:00:00	1.01682	1.017083	1.01682	0
2022-03-20 04:05:00	1.01684	1.01708	1.01684	0
2022-03-20 04:10:00	1.01591	1.016984	1.01591	0
2022-03-20 04:15:00	1.0164	1.016797	1.0164	0
2022-03-20 04:20:00	1.01687	1.016702	1.01687	0
2022-03-20 04:25:00	1.01638	1.016654	1.01638	0
2022-03-20 04:30:00	1.01684	1.016654	1.01684	0
2022-03-20 04:35:00	1.01683	1.016654	1.01683	0
2022-03-20 04:40:00	1.01687	1.016658	1.01687	0
2022-03-20 04:45:00	1.01684	1.01666	1.01684	0
2022-03-20 04:50:00	1.01776	1.016754	1.01776	0
2022-03-20 04:55:00	1.01684	1.016754	1.01684	0
2022-03-20 05:00:00	1.01778	1.016941	1.01778	0
2022-03-20 05:05:00	1.01733	1.017034	1.01733	0
2022-03-20 05:10:00	1.0164	1.016987	1.0164	0
2022-03-20 05:15:00	1.01641	1.01699	1.01641	0
2022-03-20 05:20:00	1.01642	1.016948	1.01642	0
2022-03-20 05:25:00	1.01732	1.016997	1.01732	0
2022-03-20 05:30:00	1.01547	1.016857	1.01547	0
2022-03-20 05:35:00	1.01591	1.016764	1.01591	0
2022-03-20 05:40:00	1.0164	1.016628	1.0164	0
2022-03-20 05:45:00	1.01594	1.016538	1.01594	0
2022-03-20 05:50:00	1.01685	1.016445	1.01685	0
2022-03-20 05:55:00	1.0178	1.016492	1.0178	0
2022-03-20 06:00:00	1.01688	1.01654	1.01688	0
2022-03-20 06:05:00	1.01687	1.016586	1.01687	0
2022-03-20 06:10:00	1.01638	1.016582	1.01638	0
2022-03-20 06:15:00	1.01685	1.016535	1.01685	0
2022-03-20 06:20:00	1.01685	1.016673	1.01685	0
2022-03-20 06:25:00	1.01543	1.016625	1.01543	0
2022-03-20 06:30:00	1.01686	1.016671	1.01686	0
2022-03-20 06:35:00	1.01687	1.016764	1.01687	0
2022-03-20 06:40:00	1.01778	1.016857	1.01778	0
2022-03-20 06:45:00	1.01688	1.016765	1.01688	0
2022-03-20 06:50:00	1.01689	1.016766	1.01689	0
2022-03-20 06:55:00	1.01592	1.016671	1.01592	0
2022-03-20 07:00:00	1.01589	1.016622	1.01589	0
2022-03-20 07:05:00	1.01684	1.016621	1.01684	0
2022-03-20 07:10:00	1.01684	1.01662	1.01684	0
2022-03-20 07:15:00	1.01685	1.016762	1.01685	0
2022-03-20 07:20:00	1.01688	1.016764	1.01688	0
2022-03-20 07:25:00	1.01594	1.016671	1.01594	0
2022-03-20 07:30:00	1.01686	1.016579	1.01686	0
2022-03-20 07:35:00	1.01686	1.016577	1.01686	0
2022-03-20 07:40:00	1.01686	1.016574	1.01686	0
2022-03-20 07:45:00	1.01778	1.01676	1.01778	0
2022-03-20 07:50:00	1.01687	1.016858	1.01687	0
2022-03-20 07:55:00	1.01687	1.016861	1.01687	0
2022-03-20 08:00:00	1.01733	1.01691	1.01733	0
2022-03-20 08:05:00	1.01686	1.016911	1.01686	0
2022-03-20 08:10:00	1.01686	1.016909	1.01686	0
2022-03-20 08:15:00	1.01592	1.016907	1.01592	0
2022-03-20 08:20:00	1.01685	1.016906	1.01685	0
2022-03-20 08:25:00	1.01687	1.016907	1.01687	0
2022-03-20 08:30:00	1.01686	1.016907	1.01686	0
2022-03-20 08:35:00	1.01687	1.016816	1.01687	0
2022-03-20 08:40:00	1.01687	1.016816	1.01687	0
2022-03-20 08:45:00	1.01686	1.016815	1.01686	0
2022-03-20 08:50:00	1.0164	1.016722	1.0164	0
2022-03-20 08:55:00	1.01688	1.016724	1.01688	0
2022-03-20 09:00:00	1.01689	1.016727	1.01689	0
2022-03-20 09:05:00	1.01642	1.016777	1.01642	0
2022-03-20 09:10:00	1.01597	1.016689	1.01597	0
2022-03-20 09:15:00	1.01692	1.016694	1.01692	0
2022-03-20 09:20:00	1.01689	1.016697	1.01689	0
2022-03-20 09:25:00	1.01689	1.016699	1.01689	0
2022-03-20 09:30:00	1.01549	1.016561	1.01549	0
2022-03-20 09:35:00	1.0164	1.016515	1.0164	0
2022-03-20 09:40:00	1.01592	1.016467	1.01592	0
2022-03-20 09:45:00	1.01595	1.016374	1.01595	0
2022-03-20 09:50:00	1.01689	1.016374	1.01689	0
2022-03-20 09:55:00	1.01594	1.016326	1.01594	0
2022-03-20 10:00:00	1.01688	1.016417	1.01688	0
2022-03-20 10:05:00	1.01547	1.016272	1.01547	0
2022-03-20 10:10:00	1.01596	1.016179	1.01596	0
2022-03-20 10:15:00	1.01688	1.016178	1.01688	0
2022-03-20 10:20:00	1.01737	1.016366	1.01737	0
2022-03-20 10:25:00	1.01597	1.016323	1.01597	0
2022-03-20 10:30:00	1.01691	1.016422	1.01691	0
2022-03-20 10:35:00	1.01644	1.016471	1.01644	0
2022-03-20 10:40:00	1.01642	1.016424	1.01642	0
2022-03-20 10:45:00	1.01736	1.016566	1.01736	0
2022-03-20 10:50:00	1.01641	1.016519	1.01641	0
2022-03-20 10:55:00	1.01732	1.016704	1.01732	0
2022-03-20 11:00:00	1.01592	1.0167	1.01592	0
2022-03-20 11:05:00	1.01685	1.016697	1.01685	0
2022-03-20 11:10:00	1.01593	1.016553	1.01593	0
2022-03-20 11:15:00	1.01594	1.01655	1.01594	0
2022-03-20 11:20:00	1.01688	1.016547	1.01688	0
2022-03-20 11:25:00	1.01689	1.016592	1.01689	0
2022-03-20 11:30:00	1.01687	1.016637	1.01687	0
2022-03-20 11:35:00	1.01687	1.016588	1.01687	0
2022-03-20 11:40:00	1.01643	1.01659	1.01643	0
2022-03-20 11:45:00	1.01639	1.016497	1.01639	0
2022-03-20 11:50:00	1.01549	1.016454	1.01549	0
2022-03-20 11:55:00	1.01691	1.01646	1.01691	0
2022-03-20 12:00:00	1.01642	1.016509	1.01642	0
2022-03-20 12:05:00	1.01642	1.016557	1.01642	0
2022-03-20 12:10:00	1.01734	1.016603	1.01734	0
2022-03-20 12:15:00	1.01547	1.016461	1.01547	0
2022-03-20 12:20:00	1.01688	1.016462	1.01688	0
2022-03-20 12:25:00	1.01688	1.016463	1.01688	0
2022-03-20 12:30:00	1.01687	1.016507	1.01687	0
2022-03-20 12:35:00	1.01684	1.016552	1.01684	0
2022-03-20 12:40:00	1.01595	1.016598	1.01595	0
2022-03-20 12:45:00	1.01595	1.016502	1.01595	0
2022-03-20 12:50:00	1.0164	1.0165	1.0164	0
2022-03-20 12:55:00	1.01593	1.016451	1.01593	0
2022-03-20 13:00:00	1.01686	1.016403	1.01686	0
2022-03-20 13:05:00	1.01637	1.016493	1.01637	0
2022-03-20 13:10:00	1.01638	1.016443	1.01638	0
2022-03-20 13:15:00	1.01638	1.016393	1.01638	0
2022-03-20 13:20:00	1.01638	1.016344	1.01638	0
2022-03-20 13:25:00	1.01639	1.016299	1.01639	0
2022-03-20 13:30:00	1.01545	1.016249	1.01545	0
2022-03-20 13:35:00	1.0159	1.016244	1.0159	0
2022-03-20 13:40:00	1.01733	1.016337	1.01733	0
2022-03-20 13:45:00	1.01638	1.016382	1.01638	0
2022-03-20 13:50:00	1.01733	1.016429	1.01733	0
2022-03-20 13:55:00	1.01594	1.016386	1.01594	0
2022-03-20 14:00:00	1.01688	1.016436	1.01688	0
2022-03-20 14:05:00	1.01644	1.016442	1.01644	0
2022-03-20 14:10:00	1.01547	1.016351	1.01547	0
2022-03-20 14:15:00	1.01593	1.016305	1.01593	0
2022-03-20 14:20:00	1.01594	1.016354	1.01594	0
2022-03-20 14:25:00	1.01548	1.016312	1.01548	0
2022-03-20 14:30:00	1.01685	1.016264	1.01685	0
2022-03-20 14:35:00	1.0164	1.016266	1.0164	0
2022-03-20 14:40:00	1.01689	1.016222	1.01689	0
2022-03-20 14:45:00	1.01598	1.016226	1.01598	0
2022-03-20 14:50:00	1.01595	1.016133	1.01595	0
2022-03-20 14:55:00	1.01691	1.01618	1.01691	0
2022-03-20 15:00:00	1.01598	1.016231	1.01598	0
2022-03-20 15:05:00	1.01597	1.016235	1.01597	0
2022-03-20 15:10:00	1.01598	1.016239	1.01598	0
2022-03-20 15:15:00	1.01596	1.016287	1.01596	0
2022-03-20 15:20:00	1.01593	1.016195	1.01593	0
2022-03-20 15:25:00	1.01596	1.016151	1.01596	0
2022-03-20 15:30:00	1.01596	1.016058	1.01596	0
2022-03-20 15:35:00	1.01596	1.016056	1.01596	0
2022-03-20 15:40:00	1.01597	1.016058	1.01597	0
2022-03-20 15:45:00	1.01644	1.016011	1.01644	0
2022-03-20 15:50:00	1.01598	1.016011	1.01598	0
2022-03-20 15:55:00	1.01503	1.015917	1.01503	0
2022-03-20 16:00:00	1.01408	1.015727	1.01408	0
2022-03-20 16:05:00	1.01498	1.015629	1.01498	0
2022-03-20 16:10:00	1.01358	1.015394	1.01358	0
2022-03-20 16:15:00	1.01498	1.015296	1.01498	0
2022-03-20 16:20:00	1.01406	1.015106	1.01406	0
2022-03-20 16:25:00	1.01403	1.014913	1.01403	0
2022-03-20 16:30:00	1.01405	1.014721	1.01405	0
2022-03-20 16:35:00	1.01408	1.014485	1.01408	0
2022-03-20 16:40:00	1.0141	1.014297	1.0141	0
2022-03-20 16:45:00	1.01362	1.014156	1.01362	0
2022-03-20 16:50:00	1.01362	1.01411	1.01362	0
2022-03-20 16:55:00	1.01362	1.013974	1.01362	0
2022-03-20 17:00:00	1.01411	1.014027	1.01411	0
2022-03-20 17:05:00	1.0141	1.013939	1.0141	0
2022-03-20 17:10:00	1.01365	1.013898	1.01365	0
2022-03-20 17:15:00	1.01366	1.013861	1.01366	0
2022-03-20 17:20:00	1.01411	1.013867	1.01411	0
2022-03-20 17:25:00	1.0141	1.013869	1.0141	0
2022-03-20 17:30:00	1.01412	1.013871	1.01412	0
2022-03-20 17:35:00	1.01412	1.013921	1.01412	0
2022-03-20 17:40:00	1.01413	1.013972	1.01413	0
2022-03-20 17:45:00	1.01318	1.013928	1.01318	0
2022-03-20 17:50:00	1.01317	1.013834	1.01317	0
2022-03-20 17:55:00	1.0141	1.013834	1.0141	0
2022-03-20 18:00:00	1.0127	1.013739	1.0127	0
2022-03-20 18:05:00	1.01271	1.013644	1.01271	0
2022-03-20 18:10:00	1.01365	1.013598	1.01365	0
2022-03-20 18:15:00	1.01366	1.013554	1.01366	0
2022-03-20 18:20:00	1.01367	1.013509	1.01367	0
2022-03-20 18:25:00	1.01367	1.013464	1.01367	0
2022-03-20 18:30:00	1.01367	1.013418	1.01367	0
2022-03-20 18:35:00	1.01414	1.013514	1.01414	0
2022-03-20 18:40:00	1.01274	1.013471	1.01274	0
2022-03-20 18:45:00	1.01414	1.013475	1.01414	0
2022-03-20 18:50:00	1.01414	1.013619	1.01414	0
2022-03-20 18:55:00	1.01366	1.013714	1.01366	0
2022-03-20 19:00:00	1.01459	1.013808	1.01459	0
2022-03-20 19:05:00	1.01367	1.013809	1.01367	0
2022-03-20 19:10:00	1.01367	1.013809	1.01367	0
2022-03-20 19:15:00	1.0146	1.013902	1.0146	0
2022-03-20 19:20:00	1.01367	1.013902	1.01367	0
2022-03-20 19:25:00	1.01459	1.013947	1.01459	0
2022-03-20 19:30:00	1.01413	1.014086	1.01413	0
2022-03-20 19:35:00	1.01413	1.014085	1.01413	0
2022-03-20 19:40:00	1.01505	1.014176	1.01505	0
2022-03-20 19:45:00	1.01506	1.014316	1.01506	0
2022-03-20 19:50:00	1.01504	1.014361	1.01504	0
2022-03-20 19:55:00	1.01409	1.014403	1.01409	0
2022-03-20 20:00:00	1.01364	1.0144	1.01364	0
2022-03-20 20:05:00	1.01365	1.014305	1.01365	0
2022-03-20 20:10:00	1.01459	1.014397	1.01459	0
2022-03-20 20:15:00	1.01366	1.014304	1.01366	0
2022-03-20 20:20:00	1.01413	1.014304	1.01413	0
2022-03-20 20:25:00	1.01507	1.014398	1.01507	0
2022-03-20 20:30:00	1.01506	1.014399	1.01506	0
2022-03-20 20:35:00	1.01506	1.014399	1.01506	0
2022-03-20 20:40:00	1.01411	1.014306	1.01411	0
2022-03-20 20:45:00	1.01412	1.014309	1.01412	0
2022-03-20 20:50:00	1.01506	1.014451	1.01506	0
2022-03-20 20:55:00	1.01506	1.014592	1.01506	0
2022-03-20 21:00:00	1.01505	1.014638	1.01505	0
2022-03-20 21:05:00	1.01502	1.014774	1.01502	0
2022-03-20 21:10:00	1.01502	1.014863	1.01502	0
2022-03-20 21:15:00	1.01504	1.01486	1.01504	0
2022-03-20 21:20:00	1.01505	1.014859	1.01505	0
2022-03-20 21:25:00	1.01506	1.014859	1.01506	0
2022-03-20 21:30:00	1.01505	1.014953	1.01505	0
2022-03-20 21:35:00	1.01504	1.015045	1.01504	0
2022-03-20 21:40:00	1.01457	1.014996	1.01457	0
2022-03-20 21:45:00	1.01505	1.014995	1.01505	0
2022-03-20 21:50:00	1.01459	1.014949	1.01459	0
2022-03-20 21:55:00	1.01458	1.014905	1.01458	0
2022-03-20 22:00:00	1.01459	1.014862	1.01459	0
2022-03-20 22:05:00	1.01553	1.014911	1.01553	0
2022-03-20 22:10:00	1.01367	1.014773	1.01367	0
2022-03-20 22:15:00	1.01459	1.014726	1.01459	0
2022-03-20 22:20:00	1.01366	1.014587	1.01366	0
2022-03-20 22:25:00	1.01551	1.014634	1.01551	0
2022-03-20 22:30:00	1.01366	1.014543	1.01366	0
2022-03-20 22:35:00	1.01459	1.014497	1.01459	0
2022-03-20 22:40:00	1.0146	1.014498	1.0146	0
2022-03-20 22:45:00	1.01458	1.014498	1.01458	0
2022-03-20 22:50:00	1.01504	1.014543	1.01504	0
2022-03-20 22:55:00	1.01454	1.014444	1.01454	0
2022-03-20 23:00:00	1.01455	1.014532	1.01455	0
2022-03-20 23:05:00	1.01407	1.01448	1.01407	0
2022-03-20 23:10:00	1.01503	1.014617	1.01503	0
2022-03-20 23:15:00	1.01596	1.014662	1.01596	0
2022-03-20 23:20:00	1.01503	1.014799	1.01503	0
2022-03-20 23:25:00	1.01504	1.014844	1.01504	0
2022-03-20 23:30:00	1.01504	1.014888	1.01504	0
2022-03-20 23:35:00	1.0141	1.01484	1.0141	0
2022-03-20 23:40:00	1.01503	1.014839	1.01503	0
2022-03-20 23:45:00	1.01503	1.014888	1.01503	0
2022-03-20 23:50:00	1.01501	1.014934	1.01501	0
2022-03-20 23:55:00	1.015	1.015027	1.015	0
2022-03-21 00:00:00	1.015	1.015024	1.015	0
2022-03-21 00:05:00	1.01502	1.01493	1.01502	0
2022-03-21 00:10:00	1.01457	1.014884	1.01457	0
2022-03-21 00:15:00	1.01457	1.014837	1.01457	0
2022-03-21 00:20:00	1.01455	1.014788	1.01455	0
2022-03-21 00:25:00	1.01364	1.014742	1.01364	0
2022-03-21 00:30:00	1.01456	1.014695	1.01456	0
2022-03-21 00:35:00	1.01501	1.014693	1.01501	0
2022-03-21 00:40:00	1.0141	1.014602	1.0141	0
2022-03-21 00:45:00	1.0141	1.014512	1.0141	0
2022-03-21 00:50:00	1.01411	1.014423	1.01411	0
2022-03-21 00:55:00	1.01505	1.014426	1.01505	0
2022-03-21 01:00:00	1.01504	1.014473	1.01504	0
2022-03-21 01:05:00	1.01505	1.014521	1.01505	0
2022-03-21 01:10:00	1.01506	1.014572	1.01506	0
2022-03-21 01:15:00	1.01457	1.014665	1.01457	0
2022-03-21 01:20:00	1.01503	1.014712	1.01503	0
2022-03-21 01:25:00	1.01503	1.014714	1.01503	0
2022-03-21 01:30:00	1.01409	1.014713	1.01409	0
2022-03-21 01:35:00	1.01503	1.014806	1.01503	0
2022-03-21 01:40:00	1.01501	1.014896	1.01501	0
2022-03-21 01:45:00	1.01503	1.014894	1.01503	0
2022-03-21 01:50:00	1.01408	1.014798	1.01408	0
2022-03-21 01:55:00	1.01409	1.014702	1.01409	0
2022-03-21 02:00:00	1.01504	1.0147	1.01504	0
2022-03-21 02:05:00	1.01501	1.014744	1.01501	0
2022-03-21 02:10:00	1.01503	1.014744	1.01503	0
2022-03-21 02:15:00	1.01455	1.014696	1.01455	0
2022-03-21 02:20:00	1.01503	1.01479	1.01503	0
2022-03-21 02:25:00	1.01458	1.014745	1.01458	0
2022-03-21 02:30:00	1.01456	1.0147	1.01456	0
2022-03-21 02:35:00	1.01411	1.014608	1.01411	0
2022-03-21 02:40:00	1.01504	1.014704	1.01504	0
2022-03-21 02:45:00	1.01407	1.014702	1.01407	0
2022-03-21 02:50:00	1.01499	1.014697	1.01499	0
2022-03-21 02:55:00	1.01502	1.014698	1.01502	0
2022-03-21 03:00:00	1.01457	1.014652	1.01457	0
2022-03-21 03:05:00	1.01412	1.014609	1.01412	0
2022-03-21 03:10:00	1.01503	1.014609	1.01503	0
2022-03-21 03:15:00	1.01406	1.014557	1.01406	0
2022-03-21 03:20:00	1.01409	1.01451	1.01409	0
2022-03-21 03:25:00	1.01409	1.014508	1.01409	0
2022-03-21 03:30:00	1.0141	1.014414	1.0141	0
2022-03-21 03:35:00	1.0141	1.014417	1.0141	0
2022-03-21 03:40:00	1.01411	1.014329	1.01411	0
2022-03-21 03:45:00	1.01502	1.014329	1.01502	0
2022-03-21 03:50:00	1.01407	1.014279	1.01407	0
2022-03-21 03:55:00	1.01406	1.014273	1.01406	0
2022-03-21 04:00:00	1.01501	1.014271	1.01501	0
2022-03-21 04:05:00	1.01408	1.014273	1.01408	0
2022-03-21 04:10:00	1.01407	1.014271	1.01407	0
2022-03-21 04:15:00	1.01503	1.014365	1.01503	0
2022-03-21 04:20:00	1.015	1.014455	1.015	0
2022-03-21 04:25:00	1.01409	1.014454	1.01409	0
2022-03-21 04:30:00	1.01504	1.014547	1.01504	0
2022-03-21 04:35:00	1.0141	1.014455	1.0141	0
2022-03-21 04:40:00	1.01502	1.01455	1.01502	0
2022-03-21 04:45:00	1.0141	1.014554	1.0141	0
2022-03-21 04:50:00	1.01364	1.014417	1.01364	0
2022-03-21 04:55:00	1.01503	1.014512	1.01503	0
2022-03-21 05:00:00	1.0141	1.014515	1.0141	0
2022-03-21 05:05:00	1.01411	1.014423	1.01411	0
2022-03-21 05:10:00	1.01459	1.014382	1.01459	0
2022-03-21 05:15:00	1.01365	1.014338	1.01365	0
2022-03-21 05:20:00	1.01412	1.014246	1.01412	0
2022-03-21 05:25:00	1.01504	1.01434	1.01504	0
2022-03-21 05:30:00	1.01505	1.014343	1.01505	0
2022-03-21 05:35:00	1.0141	1.014343	1.0141	0
2022-03-21 05:40:00	1.01364	1.014343	1.01364	0
2022-03-21 05:45:00	1.01365	1.014205	1.01365	0
2022-03-21 05:50:00	1.01411	1.014206	1.01411	0
2022-03-21 05:55:00	1.01365	1.01416	1.01365	0
2022-03-21 06:00:00	1.01411	1.014112	1.01411	0
2022-03-21 06:05:00	1.01412	1.014159	1.01412	0
2022-03-21 06:10:00	1.01361	1.014108	1.01361	0
2022-03-21 06:15:00	1.01409	1.014013	1.01409	0
2022-03-21 06:20:00	1.0141	1.013918	1.0141	0
2022-03-21 06:25:00	1.01365	1.013873	1.01365	0
2022-03-21 06:30:00	1.01457	1.013966	1.01457	0
2022-03-21 06:35:00	1.01457	1.014058	1.01457	0
2022-03-21 06:40:00	1.01505	1.014152	1.01505	0
2022-03-21 06:45:00	1.01506	1.014293	1.01506	0
2022-03-21 06:50:00	1.01506	1.014388	1.01506	0
2022-03-21 06:55:00	1.01412	1.014388	1.01412	0
2022-03-21 07:00:00	1.01506	1.014533	1.01506	0
2022-03-21 07:05:00	1.01503	1.014627	1.01503	0
2022-03-21 07:10:00	1.01411	1.014628	1.01411	0
2022-03-21 07:15:00	1.01506	1.014769	1.01506	0
2022-03-21 07:20:00	1.01364	1.014676	1.01364	0
2022-03-21 07:25:00	1.01502	1.014721	1.01502	0
2022-03-21 07:30:00	1.01642	1.014858	1.01642	0
2022-03-21 07:35:00	1.01501	1.014853	1.01501	0
2022-03-21 07:40:00	1.01408	1.014755	1.01408	0
2022-03-21 07:45:00	1.01502	1.014845	1.01502	0
2022-03-21 07:50:00	1.01455	1.014794	1.01455	0
2022-03-21 07:55:00	1.01502	1.014793	1.01502	0
2022-03-21 08:00:00	1.01504	1.014886	1.01504	0
2022-03-21 08:05:00	1.01457	1.014837	1.01457	0
2022-03-21 08:10:00	1.01505	1.014978	1.01505	0
2022-03-21 08:15:00	1.01412	1.014888	1.01412	0
2022-03-21 08:20:00	1.01504	1.01475	1.01504	0
2022-03-21 08:25:00	1.01457	1.014706	1.01457	0
2022-03-21 08:30:00	1.01457	1.014755	1.01457	0
2022-03-21 08:35:00	1.0141	1.014663	1.0141	0
2022-03-21 08:40:00	1.01455	1.014663	1.01455	0
2022-03-21 08:45:00	1.01504	1.014665	1.01504	0
2022-03-21 08:50:00	1.01505	1.014666	1.01505	0
2022-03-21 08:55:00	1.01409	1.014618	1.01409	0
2022-03-21 09:00:00	1.01361	1.014474	1.01361	0
2022-03-21 09:05:00	1.01452	1.014514	1.01452	0
2022-03-21 09:10:00	1.01455	1.014465	1.01455	0
2022-03-21 09:15:00	1.01457	1.014465	1.01457	0
2022-03-21 09:20:00	1.01502	1.01451	1.01502	0
2022-03-21 09:25:00	1.01457	1.014557	1.01457	0
2022-03-21 09:30:00	1.01551	1.014653	1.01551	0
2022-03-21 09:35:00	1.01506	1.014655	1.01506	0
2022-03-21 09:40:00	1.01505	1.014655	1.01505	0
2022-03-21 09:45:00	1.01506	1.014752	1.01506	0
2022-03-21 09:50:00	1.01506	1.014897	1.01506	0
2022-03-21 09:55:00	1.01505	1.01495	1.01505	0
2022-03-21 10:00:00	1.01504	1.014999	1.01504	0
2022-03-21 10:05:00	1.01409	1.014951	1.01409	0
2022-03-21 10:10:00	1.01502	1.014951	1.01502	0
2022-03-21 10:15:00	1.01409	1.014903	1.01409	0
2022-03-21 10:20:00	1.01504	1.014856	1.01504	0
2022-03-21 10:25:00	1.01502	1.014852	1.01502	0
2022-03-21 10:30:00	1.01502	1.014849	1.01502	0
2022-03-21 10:35:00	1.01596	1.014939	1.01596	0
2022-03-21 10:40:00	1.01504	1.014937	1.01504	0
2022-03-21 10:45:00	1.01459	1.014891	1.01459	0
2022-03-21 10:50:00	1.01549	1.014936	1.01549	0
2022-03-21 10:55:00	1.01457	1.014984	1.01457	0
2022-03-21 11:00:00	1.01505	1.014987	1.01505	0
2022-03-21 11:05:00	1.01598	1.015176	1.01598	0
2022-03-21 11:10:00	1.01597	1.015269	1.01597	0
2022-03-21 11:15:00	1.01598	1.015365	1.01598	0
2022-03-21 11:20:00	1.01599	1.015462	1.01599	0
2022-03-21 11:25:00	1.01598	1.015464	1.01598	0
2022-03-21 11:30:00	1.01596	1.015556	1.01596	0
2022-03-21 11:35:00	1.01594	1.015691	1.01594	0
2022-03-21 11:40:00	1.0155	1.015692	1.0155	0
2022-03-21 11:45:00	1.01687	1.015922	1.01687	0
2022-03-21 11:50:00	1.01686	1.016103	1.01686	0
2022-03-21 11:55:00	1.01544	1.016049	1.01544	0
2022-03-21 12:00:00	1.01593	1.016045	1.01593	0
2022-03-21 12:05:00	1.01547	1.015994	1.01547	0
2022-03-21 12:10:00	1.01685	1.01608	1.01685	0
2022-03-21 12:15:00	1.01595	1.016077	1.01595	0
2022-03-21 12:20:00	1.01689	1.01617	1.01689	0
2022-03-21 12:25:00	1.01689	1.016265	1.01689	0
2022-03-21 12:30:00	1.01551	1.016266	1.01551	0
2022-03-21 12:35:00	1.01689	1.016268	1.01689	0
2022-03-21 12:40:00	1.01642	1.016224	1.01642	0
2022-03-21 12:45:00	1.01594	1.016274	1.01594	0
2022-03-21 12:50:00	1.01593	1.016274	1.01593	0
2022-03-21 12:55:00	1.01594	1.016321	1.01594	0
2022-03-21 13:00:00	1.01593	1.016229	1.01593	0
2022-03-21 13:05:00	1.01593	1.016227	1.01593	0
2022-03-21 13:10:00	1.01595	1.016133	1.01595	0
2022-03-21 13:15:00	1.01548	1.015992	1.01548	0
2022-03-21 13:20:00	1.0164	1.016081	1.0164	0
2022-03-21 13:25:00	1.01596	1.015988	1.01596	0
2022-03-21 13:30:00	1.01551	1.015897	1.01551	0
2022-03-21 13:35:00	1.01548	1.015851	1.01548	0
2022-03-21 13:40:00	1.0164	1.015898	1.0164	0
2022-03-21 13:45:00	1.01546	1.01585	1.01546	0
2022-03-21 13:50:00	1.01545	1.015802	1.01545	0
2022-03-21 13:55:00	1.01547	1.015756	1.01547	0
2022-03-21 14:00:00	1.01641	1.015802	1.01641	0
2022-03-21 14:05:00	1.01547	1.015801	1.01547	0
2022-03-21 14:10:00	1.01688	1.015849	1.01688	0
2022-03-21 14:15:00	1.01593	1.015846	1.01593	0
2022-03-21 14:20:00	1.01593	1.015888	1.01593	0
2022-03-21 14:25:00	1.01595	1.015935	1.01595	0
2022-03-21 14:30:00	1.01596	1.015891	1.01596	0
2022-03-21 14:35:00	1.01734	1.016079	1.01734	0
2022-03-21 14:40:00	1.01595	1.016129	1.01595	0
2022-03-21 14:45:00	1.01547	1.016129	1.01547	0
2022-03-21 14:50:00	1.0155	1.016038	1.0155	0
2022-03-21 14:55:00	1.01595	1.016086	1.01595	0
2022-03-21 15:00:00	1.01549	1.015947	1.01549	0
2022-03-21 15:05:00	1.01691	1.016045	1.01691	0
2022-03-21 15:10:00	1.01692	1.016144	1.01692	0
2022-03-21 15:15:00	1.01599	1.016148	1.01599	0
2022-03-21 15:20:00	1.016	1.016152	1.016	0
2022-03-21 15:25:00	1.01553	1.015971	1.01553	0
2022-03-21 15:30:00	1.01552	1.015928	1.01552	0
2022-03-21 15:35:00	1.0155	1.015931	1.0155	0
2022-03-21 15:40:00	1.0155	1.015931	1.0155	0
2022-03-21 15:45:00	1.01551	1.015887	1.01551	0
2022-03-21 15:50:00	1.0155	1.015888	1.0155	0
2022-03-21 15:55:00	1.0169	1.015887	1.0169	0
2022-03-21 16:00:00	1.01597	1.015792	1.01597	0
2022-03-21 16:05:00	1.01595	1.015788	1.01595	0
2022-03-21 16:10:00	1.01595	1.015783	1.01595	0
2022-03-21 16:15:00	1.01502	1.015732	1.01502	0
2022-03-21 16:20:00	1.01547	1.015727	1.01547	0
2022-03-21 16:25:00	1.01595	1.015772	1.01595	0
2022-03-21 16:30:00	1.01597	1.015819	1.01597	0
2022-03-21 16:35:00	1.01597	1.015865	1.01597	0
2022-03-21 16:40:00	1.01598	1.015913	1.01598	0
2022-03-21 16:45:00	1.01597	1.01582	1.01597	0
2022-03-21 16:50:00	1.01504	1.015727	1.01504	0
2022-03-21 16:55:00	1.01597	1.015729	1.01597	0
2022-03-21 17:00:00	1.01595	1.015729	1.01595	0
2022-03-21 17:05:00	1.01499	1.015726	1.01499	0
2022-03-21 17:10:00	1.01594	1.015773	1.01594	0
2022-03-21 17:15:00	1.01595	1.015773	1.01595	0
2022-03-21 17:20:00	1.01454	1.01563	1.01454	0
2022-03-21 17:25:00	1.01595	1.015628	1.01595	0
2022-03-21 17:30:00	1.01548	1.015578	1.01548	0
2022-03-21 17:35:00	1.01594	1.015575	1.01594	0
2022-03-21 17:40:00	1.01593	1.015664	1.01593	0
2022-03-21 17:45:00	1.01591	1.015658	1.01591	0
2022-03-21 17:50:00	1.01594	1.015657	1.01594	0
2022-03-21 17:55:00	1.01597	1.015755	1.01597	0
2022-03-21 18:00:00	1.01595	1.015756	1.01595	0
2022-03-21 18:05:00	1.0155	1.015711	1.0155	0
2022-03-21 18:10:00	1.01642	1.015899	1.01642	0
2022-03-21 18:15:00	1.01595	1.015899	1.01595	0
2022-03-21 18:20:00	1.01596	1.015947	1.01596	0
2022-03-21 18:25:00	1.01596	1.015949	1.01596	0
2022-03-21 18:30:00	1.01596	1.015952	1.01596	0
2022-03-21 18:35:00	1.01593	1.015954	1.01593	0
2022-03-21 18:40:00	1.01547	1.015907	1.01547	0
2022-03-21 18:45:00	1.01501	1.015811	1.01501	0
2022-03-21 18:50:00	1.01548	1.015764	1.01548	0
2022-03-21 18:55:00	1.01597	1.015811	1.01597	0
2022-03-21 19:00:00	1.01598	1.015767	1.01598	0
2022-03-21 19:05:00	1.01503	1.015675	1.01503	0
2022-03-21 19:10:00	1.01598	1.015677	1.01598	0
2022-03-21 19:15:00	1.01504	1.015585	1.01504	0
2022-03-21 19:20:00	1.01505	1.015494	1.01505	0
2022-03-21 19:25:00	1.0155	1.015451	1.0155	0
2022-03-21 19:30:00	1.01549	1.015453	1.01549	0
2022-03-21 19:35:00	1.01454	1.015406	1.01454	0
2022-03-21 19:40:00	1.01549	1.015407	1.01549	0
2022-03-21 19:45:00	1.01594	1.015404	1.01594	0
2022-03-21 19:50:00	1.01501	1.015307	1.01501	0
2022-03-21 19:55:00	1.01592	1.015396	1.01592	0
2022-03-21 20:00:00	1.01499	1.015297	1.01499	0
2022-03-21 20:05:00	1.01499	1.015292	1.01499	0
2022-03-21 20:10:00	1.015	1.015287	1.015	0
2022-03-21 20:15:00	1.01501	1.015238	1.01501	0
2022-03-21 20:20:00	1.01501	1.01519	1.01501	0
2022-03-21 20:25:00	1.015	1.015236	1.015	0
2022-03-21 20:30:00	1.015	1.015187	1.015	0
2022-03-21 20:35:00	1.01502	1.015095	1.01502	0
2022-03-21 20:40:00	1.01502	1.015096	1.01502	0
2022-03-21 20:45:00	1.01502	1.015006	1.01502	0
2022-03-21 20:50:00	1.01503	1.01501	1.01503	0
2022-03-21 20:55:00	1.01504	1.015015	1.01504	0
2022-03-21 21:00:00	1.01504	1.015019	1.01504	0
2022-03-21 21:05:00	1.01502	1.01502	1.01502	0
2022-03-21 21:10:00	1.01504	1.015023	1.01504	0
2022-03-21 21:15:00	1.01364	1.014887	1.01364	0
2022-03-21 21:20:00	1.01454	1.014841	1.01454	0
2022-03-21 21:25:00	1.01363	1.014702	1.01363	0
2022-03-21 21:30:00	1.01361	1.014561	1.01361	0
2022-03-21 21:35:00	1.01453	1.014512	1.01453	0
2022-03-21 21:40:00	1.01453	1.014462	1.01453	0
2022-03-21 21:45:00	1.015	1.014458	1.015	0
2022-03-21 21:50:00	1.01547	1.014501	1.01547	0
2022-03-21 21:55:00	1.01453	1.014452	1.01453	0
2022-03-21 22:00:00	1.01407	1.014355	1.01407	0
2022-03-21 22:05:00	1.01406	1.014397	1.01406	0
2022-03-21 22:10:00	1.01503	1.014446	1.01503	0
2022-03-21 22:15:00	1.01501	1.014584	1.01501	0
2022-03-21 22:20:00	1.01362	1.014585	1.01362	0
2022-03-21 22:25:00	1.01456	1.014588	1.01456	0
2022-03-21 22:30:00	1.01362	1.014497	1.01362	0
2022-03-21 22:35:00	1.01546	1.014543	1.01546	0
2022-03-21 22:40:00	1.01453	1.014449	1.01453	0
2022-03-21 22:45:00	1.01454	1.01445	1.01454	0
2022-03-21 22:50:00	1.01406	1.014449	1.01406	0
2022-03-21 22:55:00	1.01503	1.014546	1.01503	0
2022-03-21 23:00:00	1.01411	1.014454	1.01411	0
2022-03-21 23:05:00	1.01503	1.014456	1.01503	0
2022-03-21 23:10:00	1.01408	1.014502	1.01408	0
2022-03-21 23:15:00	1.01499	1.014545	1.01499	0
2022-03-21 23:20:00	1.0136	1.014543	1.0136	0
2022-03-21 23:25:00	1.01406	1.014403	1.01406	0
2022-03-21 23:30:00	1.01501	1.014451	1.01501	0
2022-03-21 23:35:00	1.01408	1.014405	1.01408	0
2022-03-21 23:40:00	1.01407	1.014406	1.01407	0
2022-03-21 23:45:00	1.01455	1.014358	1.01455	0
2022-03-21 23:50:00	1.0136	1.014307	1.0136	0
2022-03-21 23:55:00	1.01361	1.014165	1.01361	0
2022-03-22 00:00:00	1.01502	1.014259	1.01502	0
2022-03-22 00:05:00	1.01504	1.014264	1.01504	0
2022-03-22 00:10:00	1.01407	1.014311	1.01407	0
2022-03-22 00:15:00	1.01453	1.014358	1.01453	0
2022-03-22 00:20:00	1.01407	1.014264	1.01407	0
2022-03-22 00:25:00	1.01503	1.014359	1.01503	0
2022-03-22 00:30:00	1.01409	1.014361	1.01409	0
2022-03-22 00:35:00	1.01458	1.014364	1.01458	0
2022-03-22 00:40:00	1.01364	1.014368	1.01364	0
2022-03-22 00:45:00	1.01364	1.014371	1.01364	0
2022-03-22 00:50:00	1.01365	1.014234	1.01365	0
2022-03-22 00:55:00	1.01409	1.014139	1.01409	0
2022-03-22 01:00:00	1.01411	1.014143	1.01411	0
2022-03-22 01:05:00	1.01409	1.014099	1.01409	0
2022-03-22 01:10:00	1.0141	1.014102	1.0141	0
2022-03-22 01:15:00	1.01364	1.013963	1.01364	0
2022-03-22 01:20:00	1.01409	1.013963	1.01409	0
2022-03-22 01:25:00	1.01502	1.014007	1.01502	0
2022-03-22 01:30:00	1.01407	1.01405	1.01407	0
2022-03-22 01:35:00	1.01408	1.014094	1.01408	0
2022-03-22 01:40:00	1.01409	1.014138	1.01409	0
2022-03-22 01:45:00	1.01409	1.014138	1.01409	0
2022-03-22 01:50:00	1.01409	1.014136	1.01409	0
2022-03-22 01:55:00	1.01409	1.014136	1.01409	0
2022-03-22 02:00:00	1.01409	1.014135	1.01409	0
2022-03-22 02:05:00	1.01409	1.01418	1.01409	0
2022-03-22 02:10:00	1.01362	1.014133	1.01362	0
2022-03-22 02:15:00	1.01409	1.01404	1.01409	0
2022-03-22 02:20:00	1.01363	1.013996	1.01363	0
2022-03-22 02:25:00	1.01363	1.013951	1.01363	0
2022-03-22 02:30:00	1.01455	1.013997	1.01455	0
2022-03-22 02:35:00	1.01362	1.01395	1.01362	0
2022-03-22 02:40:00	1.01364	1.013905	1.01364	0
2022-03-22 02:45:00	1.0141	1.013906	1.0141	0
2022-03-22 02:50:00	1.01409	1.013906	1.01409	0
2022-03-22 02:55:00	1.01362	1.013859	1.01362	0
2022-03-22 03:00:00	1.01408	1.013905	1.01408	0
2022-03-22 03:05:00	1.01408	1.013904	1.01408	0
2022-03-22 03:10:00	1.01362	1.013903	1.01362	0
2022-03-22 03:15:00	1.0127	1.01381	1.0127	0
2022-03-22 03:20:00	1.01412	1.013767	1.01412	0
2022-03-22 03:25:00	1.01411	1.013816	1.01411	0
2022-03-22 03:30:00	1.01412	1.013864	1.01412	0
2022-03-22 03:35:00	1.01366	1.01382	1.01366	0
2022-03-22 03:40:00	1.01411	1.013822	1.01411	0
2022-03-22 03:45:00	1.01412	1.013872	1.01412	0
2022-03-22 03:50:00	1.0141	1.013874	1.0141	0
2022-03-22 03:55:00	1.0141	1.013876	1.0141	0
2022-03-22 04:00:00	1.01409	1.013923	1.01409	0
2022-03-22 04:05:00	1.01267	1.01392	1.01267	0
2022-03-22 04:10:00	1.01361	1.013869	1.01361	0
2022-03-22 04:15:00	1.01364	1.013822	1.01364	0
2022-03-22 04:20:00	1.01365	1.013775	1.01365	0
2022-03-22 04:25:00	1.01366	1.013775	1.01366	0
2022-03-22 04:30:00	1.01366	1.01373	1.01366	0
2022-03-22 04:35:00	1.01364	1.013682	1.01364	0
2022-03-22 04:40:00	1.01362	1.013634	1.01362	0
2022-03-22 04:45:00	1.01364	1.013588	1.01364	0
2022-03-22 04:50:00	1.01318	1.013497	1.01318	0
2022-03-22 04:55:00	1.01364	1.013594	1.01364	0
2022-03-22 05:00:00	1.01412	1.013645	1.01412	0
2022-03-22 05:05:00	1.01411	1.013692	1.01411	0
2022-03-22 05:10:00	1.01409	1.013736	1.01409	0
2022-03-22 05:15:00	1.0136	1.01373	1.0136	0
2022-03-22 05:20:00	1.0136	1.013724	1.0136	0
2022-03-22 05:25:00	1.01266	1.013626	1.01266	0
2022-03-22 05:30:00	1.0136	1.013624	1.0136	0
2022-03-22 05:35:00	1.01361	1.013621	1.01361	0
2022-03-22 05:40:00	1.01358	1.013661	1.01358	0
2022-03-22 05:45:00	1.0136	1.013657	1.0136	0
2022-03-22 05:50:00	1.01361	1.013606	1.01361	0
2022-03-22 05:55:00	1.01268	1.013463	1.01268	0
2022-03-22 06:00:00	1.01362	1.013416	1.01362	0
2022-03-22 06:05:00	1.0136	1.013416	1.0136	0
2022-03-22 06:10:00	1.0136	1.013416	1.0136	0
2022-03-22 06:15:00	1.0136	1.01351	1.0136	0
2022-03-22 06:20:00	1.01363	1.013513	1.01363	0
2022-03-22 06:25:00	1.01361	1.013513	1.01361	0
2022-03-22 06:30:00	1.01362	1.013517	1.01362	0
2022-03-22 06:35:00	1.01315	1.013472	1.01315	0
2022-03-22 06:40:00	1.01364	1.013475	1.01364	0
2022-03-22 06:45:00	1.01364	1.013571	1.01364	0
2022-03-22 06:50:00	1.01365	1.013574	1.01365	0
2022-03-22 06:55:00	1.01272	1.013486	1.01272	0
2022-03-22 07:00:00	1.01366	1.013492	1.01366	0
2022-03-22 07:05:00	1.01364	1.013496	1.01364	0
2022-03-22 07:10:00	1.01318	1.013451	1.01318	0
2022-03-22 07:15:00	1.01411	1.013501	1.01411	0
2022-03-22 07:20:00	1.01412	1.013551	1.01412	0
2022-03-22 07:25:00	1.01366	1.013602	1.01366	0
2022-03-22 07:30:00	1.01366	1.013604	1.01366	0
2022-03-22 07:35:00	1.01413	1.013653	1.01413	0
2022-03-22 07:40:00	1.01412	1.0137	1.01412	0
2022-03-22 07:45:00	1.01409	1.013837	1.01409	0
2022-03-22 07:50:00	1.01408	1.013879	1.01408	0
2022-03-22 07:55:00	1.01409	1.013924	1.01409	0
2022-03-22 08:00:00	1.01364	1.01397	1.01364	0
2022-03-22 08:05:00	1.0136	1.013919	1.0136	0
2022-03-22 08:10:00	1.01408	1.013915	1.01408	0
2022-03-22 08:15:00	1.01408	1.013957	1.01408	0
2022-03-22 08:20:00	1.0136	1.013951	1.0136	0
2022-03-22 08:25:00	1.01363	1.013901	1.01363	0
2022-03-22 08:30:00	1.01408	1.013897	1.01408	0
2022-03-22 08:35:00	1.01317	1.013805	1.01317	0
2022-03-22 08:40:00	1.01363	1.01376	1.01363	0
2022-03-22 08:45:00	1.01318	1.013669	1.01318	0
2022-03-22 08:50:00	1.01365	1.01367	1.01365	0
2022-03-22 08:55:00	1.01361	1.013671	1.01361	0
2022-03-22 09:00:00	1.01364	1.013627	1.01364	0
2022-03-22 09:05:00	1.01364	1.013583	1.01364	0
2022-03-22 09:10:00	1.01365	1.013588	1.01365	0
2022-03-22 09:15:00	1.01361	1.013586	1.01361	0
2022-03-22 09:20:00	1.0136	1.013538	1.0136	0
2022-03-22 09:25:00	1.01359	1.01358	1.01359	0
2022-03-22 09:30:00	1.01501	1.013718	1.01501	0
2022-03-22 09:35:00	1.01363	1.013763	1.01363	0
2022-03-22 09:40:00	1.01363	1.013761	1.01363	0
2022-03-22 09:45:00	1.01407	1.013807	1.01407	0
2022-03-22 09:50:00	1.0141	1.013853	1.0141	0
2022-03-22 09:55:00	1.01407	1.013896	1.01407	0
2022-03-22 10:00:00	1.01451	1.013982	1.01451	0
2022-03-22 10:05:00	1.01407	1.014028	1.01407	0
2022-03-22 10:10:00	1.01407	1.014075	1.01407	0
2022-03-22 10:15:00	1.01358	1.014074	1.01358	0
2022-03-22 10:20:00	1.0136	1.013933	1.0136	0
2022-03-22 10:25:00	1.0136	1.01393	1.0136	0
2022-03-22 10:30:00	1.01359	1.013926	1.01359	0
2022-03-22 10:35:00	1.01453	1.013972	1.01453	0
2022-03-22 10:40:00	1.01456	1.014018	1.01456	0
2022-03-22 10:45:00	1.01502	1.014113	1.01502	0
2022-03-22 10:50:00	1.01363	1.014025	1.01363	0
2022-03-22 10:55:00	1.01501	1.014119	1.01501	0
2022-03-22 11:00:00	1.01548	1.01426	1.01548	0
2022-03-22 11:05:00	1.01407	1.014309	1.01407	0
2022-03-22 11:10:00	1.01547	1.014496	1.01547	0
2022-03-22 11:15:00	1.01454	1.01459	1.01454	0
2022-03-22 11:20:00	1.01405	1.014636	1.01405	0
2022-03-22 11:25:00	1.01405	1.014588	1.01405	0
2022-03-22 11:30:00	1.01453	1.014585	1.01453	0
2022-03-22 11:35:00	1.01453	1.014536	1.01453	0
2022-03-22 11:40:00	1.01361	1.014534	1.01361	0
2022-03-22 11:45:00	1.01455	1.014488	1.01455	0
2022-03-22 11:50:00	1.01502	1.014442	1.01502	0
2022-03-22 11:55:00	1.01409	1.014444	1.01409	0
2022-03-22 12:00:00	1.01501	1.014398	1.01501	0
2022-03-22 12:05:00	1.01409	1.014353	1.01409	0
2022-03-22 12:10:00	1.01504	1.014452	1.01504	0
2022-03-22 12:15:00	1.01409	1.014456	1.01409	0
2022-03-22 12:20:00	1.01407	1.01441	1.01407	0
2022-03-22 12:25:00	1.01501	1.014458	1.01501	0
2022-03-22 12:30:00	1.01503	1.0146	1.01503	0
2022-03-22 12:35:00	1.01502	1.014647	1.01502	0
2022-03-22 12:40:00	1.01501	1.014646	1.01501	0
2022-03-22 12:45:00	1.015	1.014737	1.015	0
2022-03-22 12:50:00	1.01408	1.014644	1.01408	0
2022-03-22 12:55:00	1.01503	1.014738	1.01503	0
2022-03-22 13:00:00	1.01503	1.014737	1.01503	0
2022-03-22 13:05:00	1.01501	1.014829	1.01501	0
2022-03-22 13:10:00	1.01503	1.014925	1.01503	0
2022-03-22 13:15:00	1.01502	1.014926	1.01502	0
2022-03-22 13:20:00	1.01452	1.014875	1.01452	0
2022-03-22 13:25:00	1.01454	1.014827	1.01454	0
2022-03-22 13:30:00	1.01501	1.014827	1.01501	0
2022-03-22 13:35:00	1.01504	1.014831	1.01504	0
2022-03-22 13:40:00	1.0155	1.014973	1.0155	0
2022-03-22 13:45:00	1.01409	1.014879	1.01409	0
2022-03-22 13:50:00	1.01501	1.014877	1.01501	0
2022-03-22 13:55:00	1.01409	1.014785	1.01409	0
2022-03-22 14:00:00	1.01457	1.014739	1.01457	0
2022-03-22 14:05:00	1.01364	1.014601	1.01364	0
2022-03-22 14:10:00	1.0155	1.014699	1.0155	0
2022-03-22 14:15:00	1.01502	1.014747	1.01502	0
2022-03-22 14:20:00	1.01504	1.01475	1.01504	0
2022-03-22 14:25:00	1.01505	1.014751	1.01505	0
2022-03-22 14:30:00	1.01548	1.014749	1.01548	0
2022-03-22 14:35:00	1.01499	1.014839	1.01499	0
2022-03-22 14:40:00	1.01499	1.014837	1.01499	0
2022-03-22 14:45:00	1.015	1.014928	1.015	0
2022-03-22 14:50:00	1.015	1.014971	1.015	0
2022-03-22 14:55:00	1.01456	1.015063	1.01456	0
2022-03-22 15:00:00	1.01454	1.014967	1.01454	0
2022-03-22 15:05:00	1.0155	1.015015	1.0155	0
2022-03-22 15:10:00	1.01503	1.015014	1.01503	0
2022-03-22 15:15:00	1.01501	1.01501	1.01501	0
2022-03-22 15:20:00	1.01597	1.015059	1.01597	0
2022-03-22 15:25:00	1.01503	1.015063	1.01503	0
2022-03-22 15:30:00	1.01505	1.015069	1.01505	0
2022-03-22 15:35:00	1.01597	1.015166	1.01597	0
2022-03-22 15:40:00	1.01501	1.015167	1.01501	0
2022-03-22 15:45:00	1.01595	1.015306	1.01595	0
2022-03-22 15:50:00	1.01499	1.015351	1.01499	0
2022-03-22 15:55:00	1.01499	1.0153	1.01499	0
2022-03-22 16:00:00	1.01498	1.015295	1.01498	0
2022-03-22 16:05:00	1.01545	1.015339	1.01545	0
2022-03-22 16:10:00	1.01546	1.015288	1.01546	0
2022-03-22 16:15:00	1.01547	1.015332	1.01547	0
2022-03-22 16:20:00	1.01546	1.015373	1.01546	0
2022-03-22 16:25:00	1.01594	1.01537	1.01594	0
2022-03-22 16:30:00	1.01503	1.015372	1.01503	0
2022-03-22 16:35:00	1.01595	1.015372	1.01595	0
2022-03-22 16:40:00	1.01359	1.015232	1.01359	0
2022-03-22 16:45:00	1.01453	1.015186	1.01453	0
2022-03-22 16:50:00	1.01361	1.015049	1.01361	0
2022-03-22 16:55:00	1.01455	1.014959	1.01455	0
2022-03-22 17:00:00	1.01456	1.014869	1.01456	0
2022-03-22 17:05:00	1.01409	1.014731	1.01409	0
2022-03-22 17:10:00	1.01454	1.014639	1.01454	0
2022-03-22 17:15:00	1.01453	1.014498	1.01453	0
2022-03-22 17:20:00	1.01406	1.014401	1.01406	0
2022-03-22 17:25:00	1.01407	1.014213	1.01407	0
2022-03-22 17:30:00	1.01501	1.014355	1.01501	0
2022-03-22 17:35:00	1.01454	1.014356	1.01454	0
2022-03-22 17:40:00	1.01548	1.014543	1.01548	0
2022-03-22 17:45:00	1.01453	1.014541	1.01453	0
2022-03-22 17:50:00	1.01546	1.014631	1.01546	0
2022-03-22 17:55:00	1.01499	1.014721	1.01499	0
2022-03-22 18:00:00	1.01502	1.014769	1.01502	0
2022-03-22 18:05:00	1.01409	1.014725	1.01409	0
2022-03-22 18:10:00	1.01456	1.014775	1.01456	0
2022-03-22 18:15:00	1.01456	1.014824	1.01456	0
2022-03-22 18:20:00	1.01361	1.014684	1.01361	0
2022-03-22 18:25:00	1.01406	1.014636	1.01406	0
2022-03-22 18:30:00	1.01407	1.014495	1.01407	0
2022-03-22 18:35:00	1.01501	1.014543	1.01501	0
2022-03-22 18:40:00	1.01409	1.014406	1.01409	0
2022-03-22 18:45:00	1.01407	1.014314	1.01407	0
2022-03-22 18:50:00	1.01362	1.014174	1.01362	0
2022-03-22 18:55:00	1.01455	1.01422	1.01455	0
2022-03-22 19:00:00	1.01407	1.014171	1.01407	0
2022-03-22 19:05:00	1.01408	1.014123	1.01408	0
2022-03-22 19:10:00	1.01405	1.014167	1.01405	0
2022-03-22 19:15:00	1.01405	1.014166	1.01405	0
2022-03-22 19:20:00	1.01405	1.014164	1.01405	0
2022-03-22 19:25:00	1.01405	1.014068	1.01405	0
2022-03-22 19:30:00	1.01408	1.014067	1.01408	0
2022-03-22 19:35:00	1.0141	1.01407	1.0141	0
2022-03-22 19:40:00	1.0141	1.014118	1.0141	0
2022-03-22 19:45:00	1.01502	1.014165	1.01502	0
2022-03-22 19:50:00	1.01407	1.014165	1.01407	0
2022-03-22 19:55:00	1.0136	1.014117	1.0136	0
2022-03-22 20:00:00	1.01454	1.014166	1.01454	0
2022-03-22 20:05:00	1.01363	1.014124	1.01363	0
2022-03-22 20:10:00	1.01362	1.014081	1.01362	0
2022-03-22 20:15:00	1.01409	1.014085	1.01409	0
2022-03-22 20:20:00	1.01362	1.014039	1.01362	0
2022-03-22 20:25:00	1.01409	1.014038	1.01409	0
2022-03-22 20:30:00	1.015	1.014128	1.015	0
2022-03-22 20:35:00	1.01499	1.014125	1.01499	0
2022-03-22 20:40:00	1.01406	1.014124	1.01406	0
2022-03-22 20:45:00	1.01406	1.01417	1.01406	0
2022-03-22 20:50:00	1.01407	1.014123	1.01407	0
2022-03-22 20:55:00	1.01408	1.014168	1.01408	0
2022-03-22 21:00:00	1.01406	1.014212	1.01406	0
2022-03-22 21:05:00	1.01406	1.014209	1.01406	0
2022-03-22 21:10:00	1.01406	1.014253	1.01406	0
2022-03-22 21:15:00	1.01407	1.014251	1.01407	0
2022-03-22 21:20:00	1.01406	1.014157	1.01406	0
2022-03-22 21:25:00	1.01409	1.014067	1.01409	0
2022-03-22 21:30:00	1.01409	1.01407	1.01409	0
2022-03-22 21:35:00	1.01408	1.014072	1.01408	0
2022-03-22 21:40:00	1.0141	1.014075	1.0141	0
2022-03-22 21:45:00	1.01408	1.014075	1.01408	0
2022-03-22 21:50:00	1.01408	1.014077	1.01408	0
2022-03-22 21:55:00	1.01407	1.014078	1.01407	0
2022-03-22 22:00:00	1.01408	1.01408	1.01408	0
2022-03-22 22:05:00	1.01409	1.014082	1.01409	0
2022-03-22 22:10:00	1.01406	1.014082	1.01406	0
2022-03-22 22:15:00	1.01454	1.014127	1.01454	0
2022-03-22 22:20:00	1.01455	1.014173	1.01455	0
2022-03-22 22:25:00	1.01452	1.014217	1.01452	0
2022-03-22 22:30:00	1.01409	1.014216	1.01409	0
2022-03-22 22:35:00	1.01409	1.014217	1.01409	0
2022-03-22 22:40:00	1.01409	1.014218	1.01409	0
2022-03-22 22:45:00	1.01408	1.014219	1.01408	0
2022-03-22 22:50:00	1.0141	1.014221	1.0141	0
2022-03-22 22:55:00	1.01411	1.014223	1.01411	0
2022-03-22 23:00:00	1.01317	1.014134	1.01317	0
2022-03-22 23:05:00	1.0141	1.01409	1.0141	0
2022-03-22 23:10:00	1.01406	1.014041	1.01406	0
2022-03-22 23:15:00	1.01407	1.013996	1.01407	0
2022-03-22 23:20:00	1.01408	1.013995	1.01408	0
2022-03-22 23:25:00	1.01359	1.013945	1.01359	0
2022-03-22 23:30:00	1.01359	1.013895	1.01359	0
2022-03-22 23:35:00	1.01359	1.013846	1.01359	0
2022-03-22 23:40:00	1.0136	1.013796	1.0136	0
2022-03-22 23:45:00	1.01406	1.013791	1.01406	0
2022-03-22 23:50:00	1.01407	1.013881	1.01407	0
2022-03-22 23:55:00	1.01363	1.013834	1.01363	0
2022-03-23 00:00:00	1.01363	1.013791	1.01363	0
2022-03-23 00:05:00	1.01267	1.013651	1.01267	0
2022-03-23 00:10:00	1.01269	1.013512	1.01269	0
2022-03-23 00:15:00	1.01408	1.013561	1.01408	0
2022-03-23 00:20:00	1.01407	1.013609	1.01407	0
2022-03-23 00:25:00	1.0136	1.01361	1.0136	0
2022-03-23 00:30:00	1.01314	1.013564	1.01314	0
2022-03-23 00:35:00	1.01223	1.013381	1.01223	0
2022-03-23 00:40:00	1.01406	1.01338	1.01406	0
2022-03-23 00:45:00	1.01409	1.013426	1.01409	0
2022-03-23 00:50:00	1.01408	1.013471	1.01408	0
2022-03-23 00:55:00	1.01408	1.013612	1.01408	0
2022-03-23 01:00:00	1.01315	1.013658	1.01315	0
2022-03-23 01:05:00	1.01271	1.013521	1.01271	0
2022-03-23 01:10:00	1.01412	1.013526	1.01412	0
2022-03-23 01:15:00	1.01412	1.013578	1.01412	0
2022-03-23 01:20:00	1.01364	1.013628	1.01364	0
2022-03-23 01:25:00	1.01364	1.013769	1.01364	0
2022-03-23 01:30:00	1.01268	1.013631	1.01268	0
2022-03-23 01:35:00	1.01175	1.013397	1.01175	0
2022-03-23 01:40:00	1.01359	1.013348	1.01359	0
2022-03-23 01:45:00	1.01406	1.013346	1.01406	0
2022-03-23 01:50:00	1.01409	1.01344	1.01409	0
2022-03-23 01:55:00	1.01314	1.013483	1.01314	0
2022-03-23 02:00:00	1.0136	1.013431	1.0136	0
2022-03-23 02:05:00	1.01313	1.013332	1.01313	0
2022-03-23 02:10:00	1.01314	1.013282	1.01314	0
2022-03-23 02:15:00	1.01313	1.013231	1.01313	0
2022-03-23 02:20:00	1.01268	1.013231	1.01268	0
2022-03-23 02:25:00	1.0136	1.013416	1.0136	0
2022-03-23 02:30:00	1.01315	1.013372	1.01315	0
2022-03-23 02:35:00	1.0141	1.013376	1.0141	0
2022-03-23 02:40:00	1.01365	1.013332	1.01365	0
2022-03-23 02:45:00	1.01362	1.01338	1.01362	0
2022-03-23 02:50:00	1.0141	1.01343	1.0141	0
2022-03-23 02:55:00	1.01364	1.013481	1.01364	0
2022-03-23 03:00:00	1.01362	1.013529	1.01362	0
2022-03-23 03:05:00	1.01268	1.013484	1.01268	0
2022-03-23 03:10:00	1.01315	1.013531	1.01315	0
2022-03-23 03:15:00	1.01409	1.01358	1.01409	0
2022-03-23 03:20:00	1.01316	1.013581	1.01316	0
2022-03-23 03:25:00	1.01408	1.013579	1.01408	0
2022-03-23 03:30:00	1.01315	1.013529	1.01315	0
2022-03-23 03:35:00	1.01315	1.013482	1.01315	0
2022-03-23 03:40:00	1.01316	1.013388	1.01316	0
2022-03-23 03:45:00	1.01317	1.013341	1.01317	0
2022-03-23 03:50:00	1.01317	1.013296	1.01317	0
2022-03-23 03:55:00	1.01317	1.013345	1.01317	0
2022-03-23 04:00:00	1.01361	1.013391	1.01361	0
2022-03-23 04:05:00	1.01314	1.013296	1.01314	0
2022-03-23 04:10:00	1.01406	1.013386	1.01406	0
2022-03-23 04:15:00	1.01407	1.013385	1.01407	0
2022-03-23 04:20:00	1.01316	1.013386	1.01316	0
2022-03-23 04:25:00	1.01318	1.013389	1.01318	0
2022-03-23 04:30:00	1.01319	1.013392	1.01319	0
2022-03-23 04:35:00	1.01411	1.013486	1.01411	0
2022-03-23 04:40:00	1.01319	1.013488	1.01319	0
2022-03-23 04:45:00	1.01316	1.013487	1.01316	0
2022-03-23 04:50:00	1.01316	1.013442	1.01316	0
2022-03-23 04:55:00	1.01316	1.013444	1.01316	0
2022-03-23 05:00:00	1.01269	1.013307	1.01269	0
2022-03-23 05:05:00	1.01269	1.013169	1.01269	0
2022-03-23 05:10:00	1.01408	1.013261	1.01408	0
2022-03-23 05:15:00	1.01315	1.013258	1.01315	0
2022-03-23 05:20:00	1.01409	1.013348	1.01409	0
2022-03-23 05:25:00	1.01222	1.013159	1.01222	0
2022-03-23 05:30:00	1.01315	1.013155	1.01315	0
2022-03-23 05:35:00	1.01316	1.013155	1.01316	0
2022-03-23 05:40:00	1.01361	1.0132	1.01361	0
2022-03-23 05:45:00	1.01315	1.013199	1.01315	0
2022-03-23 05:50:00	1.01223	1.013153	1.01223	0
2022-03-23 05:55:00	1.01317	1.013201	1.01317	0
2022-03-23 06:00:00	1.0127	1.013063	1.0127	0
2022-03-23 06:05:00	1.01317	1.013065	1.01317	0
2022-03-23 06:10:00	1.0141	1.013066	1.0141	0
2022-03-23 06:15:00	1.01318	1.013162	1.01318	0
2022-03-23 06:20:00	1.01272	1.013119	1.01272	0
2022-03-23 06:25:00	1.01366	1.013169	1.01366	0
2022-03-23 06:30:00	1.01317	1.013125	1.01317	0
2022-03-23 06:35:00	1.0141	1.01322	1.0141	0
2022-03-23 06:40:00	1.01411	1.013408	1.01411	0
2022-03-23 06:45:00	1.01362	1.013453	1.01362	0
2022-03-23 06:50:00	1.01264	1.013447	1.01264	0
2022-03-23 06:55:00	1.01313	1.013443	1.01313	0
2022-03-23 07:00:00	1.01407	1.01344	1.01407	0
2022-03-23 07:05:00	1.01362	1.013484	1.01362	0
2022-03-23 07:10:00	1.01364	1.013576	1.01364	0
2022-03-23 07:15:00	1.01364	1.013574	1.01364	0
2022-03-23 07:20:00	1.01405	1.013662	1.01405	0
2022-03-23 07:25:00	1.02108	1.01436	1.02108	0
2022-03-23 07:30:00	1.02105	1.015054	1.02105	0
2022-03-23 07:35:00	1.02154	1.015846	1.02154	0
2022-03-23 07:40:00	1.02155	1.016737	1.02155	0
2022-03-23 07:45:00	1.02154	1.017578	1.02154	0
2022-03-23 07:50:00	1.02107	1.018278	1.02107	0
2022-03-23 07:55:00	1.02014	1.01893	1.02014	0
2022-03-23 08:00:00	1.02016	1.019582	1.02016	0
2022-03-23 08:05:00	1.02158	1.020376	1.02158	0
2022-03-23 08:10:00	1.02157	1.021128	1.02157	0
2022-03-23 08:15:00	1.0211	1.02113	1.0211	0
2022-03-23 08:20:00	1.02112	1.021137	1.02112	0
2022-03-23 08:25:00	1.02018	1.021001	1.02018	0
2022-03-23 08:30:00	1.02159	1.021005	1.02159	0
2022-03-23 08:35:00	1.02159	1.02101	1.02159	0
2022-03-23 08:40:00	1.0211	1.021013	1.0211	0
2022-03-23 08:45:00	1.02157	1.021156	1.02157	0
2022-03-23 08:50:00	1.02202	1.021342	1.02202	0
2022-03-23 08:55:00	1.0211	1.021294	1.0211	0
2022-03-23 09:00:00	1.02157	1.021294	1.02157	0
2022-03-23 09:05:00	1.02155	1.021339	1.02155	0
2022-03-23 09:10:00	1.02152	1.021379	1.02152	0
2022-03-23 09:15:00	1.02151	1.021512	1.02151	0
2022-03-23 09:20:00	1.02152	1.021505	1.02152	0
2022-03-23 09:25:00	1.02152	1.021498	1.02152	0
2022-03-23 09:30:00	1.02107	1.021495	1.02107	0
2022-03-23 09:35:00	1.02156	1.021494	1.02156	0
2022-03-23 09:40:00	1.02108	1.0214	1.02108	0
2022-03-23 09:45:00	1.02107	1.021397	1.02107	0
2022-03-23 09:50:00	1.02152	1.021392	1.02152	0
2022-03-23 09:55:00	1.02243	1.02148	1.02243	0
2022-03-23 10:00:00	1.02199	1.021527	1.02199	0
2022-03-23 10:05:00	1.02199	1.021575	1.02199	0
2022-03-23 10:10:00	1.022	1.021623	1.022	0
2022-03-23 10:15:00	1.02155	1.021626	1.02155	0
2022-03-23 10:20:00	1.02155	1.021674	1.02155	0
2022-03-23 10:25:00	1.02154	1.021672	1.02154	0
2022-03-23 10:30:00	1.02153	1.021717	1.02153	0
2022-03-23 10:35:00	1.02153	1.021763	1.02153	0
2022-03-23 10:40:00	1.02152	1.021763	1.02152	0
2022-03-23 10:45:00	1.0215	1.02167	1.0215	0
2022-03-23 10:50:00	1.02149	1.02162	1.02149	0
2022-03-23 10:55:00	1.02153	1.021574	1.02153	0
2022-03-23 11:00:00	1.02108	1.021482	1.02108	0
2022-03-23 11:05:00	1.02153	1.02148	1.02153	0
2022-03-23 11:10:00	1.02107	1.021432	1.02107	0
2022-03-23 11:15:00	1.022	1.021478	1.022	0
2022-03-23 11:20:00	1.02106	1.021431	1.02106	0
2022-03-23 11:25:00	1.02154	1.021432	1.02154	0
2022-03-23 11:30:00	1.02156	1.021436	1.02156	0
2022-03-23 11:35:00	1.02202	1.021488	1.02202	0
2022-03-23 11:40:00	1.022	1.021539	1.022	0
2022-03-23 11:45:00	1.02105	1.021491	1.02105	0
2022-03-23 11:50:00	1.02105	1.021488	1.02105	0
2022-03-23 11:55:00	1.02105	1.02144	1.02105	0
2022-03-23 12:00:00	1.022	1.021533	1.022	0
2022-03-23 12:05:00	1.02153	1.021486	1.02153	0
2022-03-23 12:10:00	1.02202	1.021582	1.02202	0
2022-03-23 12:15:00	1.02109	1.021537	1.02109	0
2022-03-23 12:20:00	1.02245	1.021626	1.02245	0
2022-03-23 12:25:00	1.02244	1.021668	1.02244	0
2022-03-23 12:30:00	1.02152	1.02162	1.02152	0
2022-03-23 12:35:00	1.02247	1.021762	1.02247	0
2022-03-23 12:40:00	1.02154	1.021811	1.02154	0
2022-03-23 12:45:00	1.02198	1.021904	1.02198	0
2022-03-23 12:50:00	1.02245	1.021949	1.02245	0
2022-03-23 12:55:00	1.02245	1.022041	1.02245	0
2022-03-23 13:00:00	1.022	1.022039	1.022	0
2022-03-23 13:05:00	1.02106	1.022036	1.02106	0
2022-03-23 13:10:00	1.02109	1.0219	1.02109	0
2022-03-23 13:15:00	1.02199	1.021855	1.02199	0
2022-03-23 13:20:00	1.02199	1.021902	1.02199	0
2022-03-23 13:25:00	1.02107	1.021762	1.02107	0
2022-03-23 13:30:00	1.02108	1.021716	1.02108	0
2022-03-23 13:35:00	1.02202	1.02172	1.02202	0
2022-03-23 13:40:00	1.02247	1.021722	1.02247	0
2022-03-23 13:45:00	1.02248	1.021725	1.02248	0
2022-03-23 13:50:00	1.0225	1.021775	1.0225	0
2022-03-23 13:55:00	1.0225	1.021919	1.0225	0
2022-03-23 14:00:00	1.02251	1.022061	1.02251	0
2022-03-23 14:05:00	1.02249	1.022111	1.02249	0
2022-03-23 14:10:00	1.02248	1.02216	1.02248	0
2022-03-23 14:15:00	1.02153	1.022206	1.02153	0
2022-03-23 14:20:00	1.02154	1.022252	1.02154	0
2022-03-23 14:25:00	1.02157	1.022207	1.02157	0
2022-03-23 14:30:00	1.02156	1.022116	1.02156	0
2022-03-23 14:35:00	1.02201	1.022069	1.02201	0
2022-03-23 14:40:00	1.022	1.022019	1.022	0
2022-03-23 14:45:00	1.02246	1.022015	1.02246	0
2022-03-23 14:50:00	1.02294	1.022058	1.02294	0
2022-03-23 14:55:00	1.02153	1.021962	1.02153	0
2022-03-23 15:00:00	1.02246	1.02196	1.02246	0
2022-03-23 15:05:00	1.02244	1.022051	1.02244	0
2022-03-23 15:10:00	1.02244	1.022141	1.02244	0
2022-03-23 15:15:00	1.02291	1.022275	1.02291	0
2022-03-23 15:20:00	1.02292	1.022411	1.02292	0
2022-03-23 15:25:00	1.0229	1.0225	1.0229	0
2022-03-23 15:30:00	1.02288	1.022588	1.02288	0
2022-03-23 15:35:00	1.02243	1.022585	1.02243	0
2022-03-23 15:40:00	1.02244	1.022535	1.02244	0
2022-03-23 15:45:00	1.02149	1.022531	1.02149	0
2022-03-23 15:50:00	1.02243	1.022528	1.02243	0
2022-03-23 15:55:00	1.02243	1.022527	1.02243	0
2022-03-23 16:00:00	1.02244	1.022527	1.02244	0
2022-03-23 16:05:00	1.02338	1.022574	1.02338	0
2022-03-23 16:10:00	1.02243	1.022525	1.02243	0
2022-03-23 16:15:00	1.0215	1.022385	1.0215	0
2022-03-23 16:20:00	1.02246	1.022343	1.02246	0
2022-03-23 16:25:00	1.02153	1.022253	1.02153	0
2022-03-23 16:30:00	1.02249	1.022258	1.02249	0
2022-03-23 16:35:00	1.02106	1.022215	1.02106	0
2022-03-23 16:40:00	1.02152	1.022124	1.02152	0
2022-03-23 16:45:00	1.0215	1.022031	1.0215	0
2022-03-23 16:50:00	1.02245	1.022032	1.02245	0
2022-03-23 16:55:00	1.02153	1.021847	1.02153	0
2022-03-23 17:00:00	1.02247	1.021851	1.02247	0
2022-03-23 17:05:00	1.02152	1.021853	1.02152	0
2022-03-23 17:10:00	1.02152	1.021759	1.02152	0
2022-03-23 17:15:00	1.02106	1.021712	1.02106	0
2022-03-23 17:20:00	1.02201	1.021664	1.02201	0
2022-03-23 17:25:00	1.02154	1.021712	1.02154	0
2022-03-23 17:30:00	1.02246	1.021806	1.02246	0
2022-03-23 17:35:00	1.02154	1.02181	1.02154	0
2022-03-23 17:40:00	1.02153	1.021718	1.02153	0
2022-03-23 17:45:00	1.02152	1.021717	1.02152	0
2022-03-23 17:50:00	1.02152	1.021622	1.02152	0
2022-03-23 17:55:00	1.02153	1.021623	1.02153	0
2022-03-23 18:00:00	1.02153	1.021624	1.02153	0
2022-03-23 18:05:00	1.02152	1.02167	1.02152	0
2022-03-23 18:10:00	1.02107	1.021576	1.02107	0
2022-03-23 18:15:00	1.01405	1.020827	1.01405	0
2022-03-23 18:20:00	1.01405	1.019986	1.01405	0
2022-03-23 18:25:00	1.01405	1.019237	1.01405	0
2022-03-23 18:30:00	1.01359	1.018443	1.01359	0
2022-03-23 18:35:00	1.01407	1.017698	1.01407	0
2022-03-23 18:40:00	1.01408	1.016954	1.01408	0
2022-03-23 18:45:00	1.01407	1.016208	1.01407	0
2022-03-23 18:50:00	1.01361	1.015416	1.01361	0
2022-03-23 18:55:00	1.01313	1.014577	1.01313	0
2022-03-23 19:00:00	1.01311	1.013781	1.01311	0
2022-03-23 19:05:00	1.01315	1.013691	1.01315	0
2022-03-23 19:10:00	1.01409	1.013695	1.01409	0
2022-03-23 19:15:00	1.01407	1.013697	1.01407	0
2022-03-23 19:20:00	1.01313	1.013651	1.01313	0
2022-03-23 19:25:00	1.01361	1.013605	1.01361	0
2022-03-23 19:30:00	1.01361	1.013558	1.01361	0
2022-03-23 19:35:00	1.01362	1.013513	1.01362	0
2022-03-23 19:40:00	1.0136	1.013512	1.0136	0
2022-03-23 19:45:00	1.0136	1.013559	1.0136	0
2022-03-23 19:50:00	1.01359	1.013607	1.01359	0
2022-03-23 19:55:00	1.01359	1.013651	1.01359	0
2022-03-23 20:00:00	1.0136	1.013602	1.0136	0
2022-03-23 20:05:00	1.0136	1.013555	1.0136	0
2022-03-23 20:10:00	1.01361	1.013603	1.01361	0
2022-03-23 20:15:00	1.0136	1.013602	1.0136	0
2022-03-23 20:20:00	1.01408	1.013649	1.01408	0
2022-03-23 20:25:00	1.01313	1.0136	1.01313	0
2022-03-23 20:30:00	1.01406	1.013646	1.01406	0
2022-03-23 20:35:00	1.01264	1.01355	1.01264	0
2022-03-23 20:40:00	1.01266	1.013457	1.01266	0
2022-03-23 20:45:00	1.01362	1.01346	1.01362	0
2022-03-23 20:50:00	1.01362	1.013462	1.01362	0
2022-03-23 20:55:00	1.01411	1.013513	1.01411	0
2022-03-23 21:00:00	1.01457	1.013609	1.01457	0
2022-03-23 21:05:00	1.01408	1.013657	1.01408	0
2022-03-23 21:10:00	1.01454	1.013703	1.01454	0
2022-03-23 21:15:00	1.01455	1.013845	1.01455	0
2022-03-23 21:20:00	1.01453	1.013892	1.01453	0
2022-03-23 21:25:00	1.01408	1.014036	1.01408	0
2022-03-23 21:30:00	1.01314	1.014084	1.01314	0
2022-03-23 21:35:00	1.01313	1.014035	1.01313	0
2022-03-23 21:40:00	1.01409	1.014082	1.01409	0
2022-03-23 21:45:00	1.01316	1.013987	1.01316	0
2022-03-23 21:50:00	1.01316	1.013846	1.01316	0
2022-03-23 21:55:00	1.0141	1.013848	1.0141	0
2022-03-23 22:00:00	1.01411	1.013805	1.01411	0
2022-03-23 22:05:00	1.01317	1.013667	1.01317	0
2022-03-23 22:10:00	1.0136	1.013574	1.0136	0
2022-03-23 22:15:00	1.01315	1.013481	1.01315	0
2022-03-23 22:20:00	1.01317	1.013484	1.01317	0
2022-03-23 22:25:00	1.0141	1.013581	1.0141	0
2022-03-23 22:30:00	1.0127	1.013442	1.0127	0
2022-03-23 22:35:00	1.0127	1.013396	1.0127	0
2022-03-23 22:40:00	1.01363	1.013443	1.01363	0
2022-03-23 22:45:00	1.01364	1.013397	1.01364	0
2022-03-23 22:50:00	1.01411	1.013397	1.01411	0
2022-03-23 22:55:00	1.01317	1.013397	1.01317	0
2022-03-23 23:00:00	1.01412	1.013449	1.01412	0
2022-03-23 23:05:00	1.01319	1.013453	1.01319	0
2022-03-23 23:10:00	1.01317	1.013453	1.01317	0
2022-03-23 23:15:00	1.01316	1.013359	1.01316	0
2022-03-23 23:20:00	1.01317	1.013406	1.01317	0
2022-03-23 23:25:00	1.0127	1.013406	1.0127	0
2022-03-23 23:30:00	1.01316	1.013359	1.01316	0
2022-03-23 23:35:00	1.01316	1.013311	1.01316	0
2022-03-23 23:40:00	1.01316	1.013216	1.01316	0
2022-03-23 23:45:00	1.01266	1.013165	1.01266	0
2022-03-23 23:50:00	1.01406	1.013159	1.01406	0
2022-03-23 23:55:00	1.01406	1.013246	1.01406	0
2022-03-24 00:00:00	1.01361	1.01329	1.01361	0
2022-03-24 00:05:00	1.01313	1.013287	1.01313	0
2022-03-24 00:10:00	1.01311	1.013281	1.01311	0
2022-03-24 00:15:00	1.01312	1.013323	1.01312	0
2022-03-24 00:20:00	1.01221	1.013228	1.01221	0
2022-03-24 00:25:00	1.01407	1.013319	1.01407	0
2022-03-24 00:30:00	1.01313	1.013316	1.01313	0
2022-03-24 00:35:00	1.01315	1.013365	1.01315	0
2022-03-24 00:40:00	1.01364	1.013323	1.01364	0
2022-03-24 00:45:00	1.01178	1.013095	1.01178	0
2022-03-24 00:50:00	1.01223	1.012957	1.01223	0
2022-03-24 00:55:00	1.01318	1.012962	1.01318	0
2022-03-24 01:00:00	1.01317	1.012968	1.01317	0
2022-03-24 01:05:00	1.01317	1.012973	1.01317	0
2022-03-24 01:10:00	1.0122	1.012972	1.0122	0
2022-03-24 01:15:00	1.01315	1.01288	1.01315	0
2022-03-24 01:20:00	1.01362	1.012929	1.01362	0
2022-03-24 01:25:00	1.01314	1.012928	1.01314	0
2022-03-24 01:30:00	1.01315	1.012879	1.01315	0
2022-03-24 01:35:00	1.01313	1.013014	1.01313	0
2022-03-24 01:40:00	1.01219	1.01301	1.01219	0
2022-03-24 01:45:00	1.01313	1.013005	1.01313	0
2022-03-24 01:50:00	1.01315	1.013003	1.01315	0
2022-03-24 01:55:00	1.01311	1.012997	1.01311	0
2022-03-24 02:00:00	1.01264	1.013041	1.01264	0
2022-03-24 02:05:00	1.01174	1.0129	1.01174	0
2022-03-24 02:10:00	1.01223	1.012761	1.01223	0
2022-03-24 02:15:00	1.01175	1.012622	1.01175	0
2022-03-24 02:20:00	1.01223	1.01253	1.01223	0
2022-03-24 02:25:00	1.01317	1.012534	1.01317	0
2022-03-24 02:30:00	1.01317	1.012632	1.01317	0
2022-03-24 02:35:00	1.01174	1.012493	1.01174	0
2022-03-24 02:40:00	1.01313	1.012491	1.01313	0
2022-03-24 02:45:00	1.01219	1.012399	1.01219	0
2022-03-24 02:50:00	1.01219	1.012354	1.01219	0
2022-03-24 02:55:00	1.01266	1.012446	1.01266	0
2022-03-24 03:00:00	1.01172	1.012395	1.01172	0
2022-03-24 03:05:00	1.01219	1.012439	1.01219	0
2022-03-24 03:10:00	1.01267	1.012483	1.01267	0
2022-03-24 03:15:00	1.01219	1.012385	1.01219	0
2022-03-24 03:20:00	1.01264	1.012332	1.01264	0
2022-03-24 03:25:00	1.01174	1.012332	1.01174	0
2022-03-24 03:30:00	1.01221	1.01224	1.01221	0
2022-03-24 03:35:00	1.01219	1.01224	1.01219	0
2022-03-24 03:40:00	1.01174	1.012195	1.01174	0
2022-03-24 03:45:00	1.01313	1.012242	1.01313	0
2022-03-24 03:50:00	1.01312	1.012382	1.01312	0
2022-03-24 03:55:00	1.01217	1.01238	1.01217	0
2022-03-24 04:00:00	1.01219	1.012332	1.01219	0
2022-03-24 04:05:00	1.01267	1.01238	1.01267	0
2022-03-24 04:10:00	1.01173	1.012289	1.01173	0
2022-03-24 04:15:00	1.01219	1.012334	1.01219	0
2022-03-24 04:20:00	1.0122	1.012333	1.0122	0
2022-03-24 04:25:00	1.01313	1.012427	1.01313	0
2022-03-24 04:30:00	1.01266	1.012519	1.01266	0
2022-03-24 04:35:00	1.01314	1.01252	1.01314	0
2022-03-24 04:40:00	1.01221	1.012429	1.01221	0
2022-03-24 04:45:00	1.01172	1.012384	1.01172	0
2022-03-24 04:50:00	1.01221	1.012386	1.01221	0
2022-03-24 04:55:00	1.01222	1.012341	1.01222	0
2022-03-24 05:00:00	1.01222	1.01239	1.01222	0
2022-03-24 05:05:00	1.01176	1.012347	1.01176	0
2022-03-24 05:10:00	1.01176	1.012303	1.01176	0
2022-03-24 05:15:00	1.01178	1.012168	1.01178	0
2022-03-24 05:20:00	1.01221	1.012123	1.01221	0
2022-03-24 05:25:00	1.01174	1.011983	1.01174	0
2022-03-24 05:30:00	1.01222	1.011984	1.01222	0
2022-03-24 05:35:00	1.01219	1.012031	1.01219	0
2022-03-24 05:40:00	1.01171	1.011981	1.01171	0
2022-03-24 05:45:00	1.01221	1.01198	1.01221	0
2022-03-24 05:50:00	1.01218	1.011976	1.01218	0
2022-03-24 05:55:00	1.0122	1.01202	1.0122	0
2022-03-24 06:00:00	1.01175	1.012019	1.01175	0
2022-03-24 06:05:00	1.0122	1.012061	1.0122	0
2022-03-24 06:10:00	1.01221	1.012061	1.01221	0
2022-03-24 06:15:00	1.01174	1.012061	1.01174	0
2022-03-24 06:20:00	1.01174	1.012013	1.01174	0
2022-03-24 06:25:00	1.01223	1.012017	1.01223	0
2022-03-24 06:30:00	1.01175	1.012021	1.01175	0
2022-03-24 06:35:00	1.01221	1.012021	1.01221	0
2022-03-24 06:40:00	1.01223	1.012026	1.01223	0
2022-03-24 06:45:00	1.01221	1.012027	1.01221	0
2022-03-24 06:50:00	1.0122	1.012072	1.0122	0
2022-03-24 06:55:00	1.01221	1.012073	1.01221	0
2022-03-24 07:00:00	1.0122	1.012072	1.0122	0
2022-03-24 07:05:00	1.01223	1.012121	1.01223	0
2022-03-24 07:10:00	1.01318	1.012265	1.01318	0
2022-03-24 07:15:00	1.01177	1.012219	1.01177	0
2022-03-24 07:20:00	1.01225	1.012269	1.01225	0
2022-03-24 07:25:00	1.01318	1.012366	1.01318	0
2022-03-24 07:30:00	1.01224	1.012367	1.01224	0
2022-03-24 07:35:00	1.01222	1.012368	1.01222	0
2022-03-24 07:40:00	1.01222	1.01237	1.01222	0
2022-03-24 07:45:00	1.01221	1.01237	1.01221	0
2022-03-24 07:50:00	1.01313	1.012463	1.01313	0
2022-03-24 07:55:00	1.01359	1.012599	1.01359	0
2022-03-24 08:00:00	1.01267	1.012548	1.01267	0
2022-03-24 08:05:00	1.01223	1.012594	1.01223	0
2022-03-24 08:10:00	1.01315	1.012684	1.01315	0
2022-03-24 08:15:00	1.01222	1.012588	1.01222	0
2022-03-24 08:20:00	1.01174	1.012538	1.01174	0
2022-03-24 08:25:00	1.01315	1.012631	1.01315	0
2022-03-24 08:30:00	1.01317	1.012726	1.01317	0
2022-03-24 08:35:00	1.01316	1.012821	1.01316	0
2022-03-24 08:40:00	1.01223	1.012731	1.01223	0
2022-03-24 08:45:00	1.01223	1.012595	1.01223	0
2022-03-24 08:50:00	1.01363	1.012691	1.01363	0
2022-03-24 08:55:00	1.01316	1.012784	1.01316	0
2022-03-24 09:00:00	1.01316	1.012785	1.01316	0
2022-03-24 09:05:00	1.01224	1.012787	1.01224	0
2022-03-24 09:10:00	1.01314	1.012927	1.01314	0
2022-03-24 09:15:00	1.0127	1.012882	1.0127	0
2022-03-24 09:20:00	1.01268	1.012833	1.01268	0
2022-03-24 09:25:00	1.01267	1.012784	1.01267	0
2022-03-24 09:30:00	1.01268	1.012829	1.01268	0
2022-03-24 09:35:00	1.01268	1.012874	1.01268	0
2022-03-24 09:40:00	1.01267	1.012778	1.01267	0
2022-03-24 09:45:00	1.01268	1.01273	1.01268	0
2022-03-24 09:50:00	1.01409	1.012823	1.01409	0
2022-03-24 09:55:00	1.01407	1.013006	1.01407	0
2022-03-24 10:00:00	1.01315	1.013007	1.01315	0
2022-03-24 10:05:00	1.01315	1.013052	1.01315	0
2022-03-24 10:10:00	1.01314	1.013098	1.01314	0
2022-03-24 10:15:00	1.01313	1.013144	1.01313	0
2022-03-24 10:20:00	1.01269	1.013145	1.01269	0
2022-03-24 10:25:00	1.0127	1.013147	1.0127	0
2022-03-24 10:30:00	1.01268	1.013148	1.01268	0
2022-03-24 10:35:00	1.01268	1.013148	1.01268	0
2022-03-24 10:40:00	1.01314	1.013053	1.01314	0
2022-03-24 10:45:00	1.01405	1.013051	1.01405	0
2022-03-24 10:50:00	1.01313	1.013049	1.01313	0
2022-03-24 10:55:00	1.01313	1.013047	1.01313	0
2022-03-24 11:00:00	1.01407	1.01314	1.01407	0
2022-03-24 11:05:00	1.01315	1.013142	1.01315	0
2022-03-24 11:10:00	1.01361	1.013234	1.01361	0
2022-03-24 11:15:00	1.01312	1.013276	1.01312	0
2022-03-24 11:20:00	1.01266	1.013274	1.01266	0
2022-03-24 11:25:00	1.01267	1.013273	1.01267	0
2022-03-24 11:30:00	1.0127	1.013229	1.0127	0
2022-03-24 11:35:00	1.01317	1.013141	1.01317	0
2022-03-24 11:40:00	1.01316	1.013144	1.01316	0
2022-03-24 11:45:00	1.01408	1.013239	1.01408	0
2022-03-24 11:50:00	1.01359	1.013191	1.01359	0
2022-03-24 11:55:00	1.01362	1.013238	1.01362	0
2022-03-24 12:00:00	1.01267	1.013144	1.01267	0
2022-03-24 12:05:00	1.0127	1.013102	1.0127	0
2022-03-24 12:10:00	1.01364	1.0132	1.01364	0
2022-03-24 12:15:00	1.01314	1.013247	1.01314	0
2022-03-24 12:20:00	1.01265	1.013242	1.01265	0
2022-03-24 12:25:00	1.0131	1.013235	1.0131	0
2022-03-24 12:30:00	1.01311	1.01323	1.01311	0
2022-03-24 12:35:00	1.01263	1.013085	1.01263	0
2022-03-24 12:40:00	1.01312	1.013038	1.01312	0
2022-03-24 12:45:00	1.01404	1.01308	1.01404	0
2022-03-24 12:50:00	1.01356	1.013169	1.01356	0
2022-03-24 12:55:00	1.01264	1.013163	1.01264	0
2022-03-24 13:00:00	1.01358	1.013157	1.01358	0
2022-03-24 13:05:00	1.01313	1.013156	1.01313	0
2022-03-24 13:10:00	1.01359	1.01325	1.01359	0
2022-03-24 13:15:00	1.0136	1.0133	1.0136	0
2022-03-24 13:20:00	1.01265	1.013254	1.01265	0
2022-03-24 13:25:00	1.01268	1.013259	1.01268	0
2022-03-24 13:30:00	1.01409	1.013356	1.01409	0
2022-03-24 13:35:00	1.0136	1.013312	1.0136	0
2022-03-24 13:40:00	1.01266	1.013222	1.01266	0
2022-03-24 13:45:00	1.01359	1.013317	1.01359	0
2022-03-24 13:50:00	1.01362	1.013321	1.01362	0
2022-03-24 13:55:00	1.01364	1.013372	1.01364	0
2022-03-24 14:00:00	1.0141	1.013423	1.0141	0
2022-03-24 14:05:00	1.01409	1.013472	1.01409	0
2022-03-24 14:10:00	1.01314	1.013521	1.01314	0
2022-03-24 14:15:00	1.01407	1.01366	1.01407	0
2022-03-24 14:20:00	1.01313	1.013564	1.01313	0
2022-03-24 14:25:00	1.01309	1.013513	1.01309	0
2022-03-24 14:30:00	1.01262	1.013509	1.01262	0
2022-03-24 14:35:00	1.01265	1.013415	1.01265	0
2022-03-24 14:40:00	1.01361	1.013414	1.01361	0
2022-03-24 14:45:00	1.01266	1.013316	1.01266	0
2022-03-24 14:50:00	1.01359	1.013265	1.01359	0
2022-03-24 14:55:00	1.01406	1.013262	1.01406	0
2022-03-24 15:00:00	1.01405	1.013353	1.01405	0
2022-03-24 15:05:00	1.01312	1.013258	1.01312	0
2022-03-24 15:10:00	1.01405	1.01335	1.01405	0
2022-03-24 15:15:00	1.01402	1.013443	1.01402	0
2022-03-24 15:20:00	1.0131	1.013491	1.0131	0
2022-03-24 15:25:00	1.01451	1.013677	1.01451	0
2022-03-24 15:30:00	1.01453	1.013769	1.01453	0
2022-03-24 15:35:00	1.01403	1.013906	1.01403	0
2022-03-24 15:40:00	1.01309	1.013856	1.01309	0
2022-03-24 15:45:00	1.01401	1.013851	1.01401	0
2022-03-24 15:50:00	1.01354	1.0138	1.01354	0
2022-03-24 15:55:00	1.01263	1.013751	1.01263	0
2022-03-24 16:00:00	1.01401	1.013747	1.01401	0
2022-03-24 16:05:00	1.01399	1.013744	1.01399	0
2022-03-24 16:10:00	1.01263	1.013697	1.01263	0
2022-03-24 16:15:00	1.0126	1.013506	1.0126	0
2022-03-24 16:20:00	1.01355	1.013408	1.01355	0
2022-03-24 16:25:00	1.01403	1.013408	1.01403	0
2022-03-24 16:30:00	1.0131	1.013409	1.0131	0
2022-03-24 16:35:00	1.0131	1.013318	1.0131	0
2022-03-24 16:40:00	1.0131	1.013274	1.0131	0
2022-03-24 16:45:00	1.01357	1.013368	1.01357	0
2022-03-24 16:50:00	1.01406	1.013373	1.01406	0
2022-03-24 16:55:00	1.01314	1.013288	1.01314	0
2022-03-24 17:00:00	1.01405	1.01343	1.01405	0
2022-03-24 17:05:00	1.01313	1.013483	1.01313	0
2022-03-24 17:10:00	1.01311	1.013439	1.01311	0
2022-03-24 17:15:00	1.01308	1.013344	1.01308	0
2022-03-24 17:20:00	1.01309	1.013343	1.01309	0
2022-03-24 17:25:00	1.01263	1.013296	1.01263	0
2022-03-24 17:30:00	1.01354	1.01334	1.01354	0
2022-03-24 17:35:00	1.01401	1.013384	1.01401	0
2022-03-24 17:40:00	1.01401	1.013379	1.01401	0
2022-03-24 17:45:00	1.01404	1.013469	1.01404	0
2022-03-24 17:50:00	1.01311	1.013375	1.01311	0
2022-03-24 17:55:00	1.01406	1.013468	1.01406	0
2022-03-24 18:00:00	1.01314	1.013471	1.01314	0
2022-03-24 18:05:00	1.01313	1.013476	1.01313	0
2022-03-24 18:10:00	1.01406	1.013573	1.01406	0
2022-03-24 18:15:00	1.01312	1.013622	1.01312	0
2022-03-24 18:20:00	1.0136	1.013628	1.0136	0
2022-03-24 18:25:00	1.0136	1.013587	1.0136	0
2022-03-24 18:30:00	1.01316	1.013502	1.01316	0
2022-03-24 18:35:00	1.01317	1.013415	1.01317	0
2022-03-24 18:40:00	1.01315	1.013419	1.01315	0
2022-03-24 18:45:00	1.01317	1.01333	1.01317	0
2022-03-24 18:50:00	1.01224	1.01324	1.01224	0
2022-03-24 18:55:00	1.01315	1.013242	1.01315	0
2022-03-24 19:00:00	1.01267	1.013103	1.01267	0
2022-03-24 19:05:00	1.01315	1.013106	1.01315	0
2022-03-24 19:10:00	1.01219	1.012965	1.01219	0
2022-03-24 19:15:00	1.0122	1.012825	1.0122	0
2022-03-24 19:20:00	1.01221	1.01273	1.01221	0
2022-03-24 19:25:00	1.01313	1.012726	1.01313	0
2022-03-24 19:30:00	1.01219	1.01263	1.01219	0
2022-03-24 19:35:00	1.01311	1.012624	1.01311	0
2022-03-24 19:40:00	1.01265	1.012665	1.01265	0
2022-03-24 19:45:00	1.01173	1.012523	1.01173	0
2022-03-24 19:50:00	1.01268	1.012524	1.01268	0
2022-03-24 19:55:00	1.01268	1.012477	1.01268	0
2022-03-24 20:00:00	1.01315	1.012573	1.01315	0
2022-03-24 20:05:00	1.01269	1.012622	1.01269	0
2022-03-24 20:10:00	1.01173	1.012574	1.01173	0
2022-03-24 20:15:00	1.01171	1.012432	1.01171	0
2022-03-24 20:20:00	1.01312	1.012525	1.01312	0
2022-03-24 20:25:00	1.01219	1.012433	1.01219	0
2022-03-24 20:30:00	1.01217	1.012385	1.01217	0
2022-03-24 20:35:00	1.01309	1.012521	1.01309	0
2022-03-24 20:40:00	1.01313	1.012566	1.01313	0
2022-03-24 20:45:00	1.01313	1.012611	1.01313	0
2022-03-24 20:50:00	1.01221	1.012517	1.01221	0
2022-03-24 20:55:00	1.01222	1.01247	1.01222	0
2022-03-24 21:00:00	1.01317	1.012614	1.01317	0
2022-03-24 21:05:00	1.01222	1.012665	1.01222	0
2022-03-24 21:10:00	1.01219	1.012572	1.01219	0
2022-03-24 21:15:00	1.01314	1.012667	1.01314	0
2022-03-24 21:20:00	1.01221	1.012671	1.01221	0
2022-03-24 21:25:00	1.01222	1.012584	1.01222	0
2022-03-24 21:30:00	1.01221	1.012492	1.01221	0
2022-03-24 21:35:00	1.01219	1.012398	1.01219	0
2022-03-24 21:40:00	1.01312	1.012489	1.01312	0
2022-03-24 21:45:00	1.01221	1.012488	1.01221	0
2022-03-24 21:50:00	1.01221	1.012392	1.01221	0
2022-03-24 21:55:00	1.01221	1.012391	1.01221	0
2022-03-24 22:00:00	1.01266	1.012438	1.01266	0
2022-03-24 22:05:00	1.01173	1.012297	1.01173	0
2022-03-24 22:10:00	1.01172	1.012248	1.01172	0
2022-03-24 22:15:00	1.01172	1.012198	1.01172	0
2022-03-24 22:20:00	1.01309	1.012286	1.01309	0
2022-03-24 22:25:00	1.01217	1.012284	1.01217	0
2022-03-24 22:30:00	1.01217	1.012189	1.01217	0
2022-03-24 22:35:00	1.01216	1.012184	1.01216	0
2022-03-24 22:40:00	1.01312	1.012275	1.01312	0
2022-03-24 22:45:00	1.01217	1.012271	1.01217	0
2022-03-24 22:50:00	1.01218	1.012223	1.01218	0
2022-03-24 22:55:00	1.01173	1.012223	1.01173	0
2022-03-24 23:00:00	1.01221	1.012272	1.01221	0
2022-03-24 23:05:00	1.01221	1.012321	1.01221	0
2022-03-24 23:10:00	1.01221	1.012233	1.01221	0
2022-03-24 23:15:00	1.01218	1.012234	1.01218	0
2022-03-24 23:20:00	1.01218	1.012235	1.01218	0
2022-03-24 23:25:00	1.01218	1.012237	1.01218	0
2022-03-24 23:30:00	1.01175	1.0121	1.01175	0
2022-03-24 23:35:00	1.01174	1.012057	1.01174	0
2022-03-24 23:40:00	1.01174	1.012013	1.01174	0
2022-03-24 23:45:00	1.01177	1.012017	1.01177	0
2022-03-24 23:50:00	1.01223	1.012019	1.01223	0
2022-03-24 23:55:00	1.01176	1.011974	1.01176	0
2022-03-25 00:00:00	1.01173	1.011926	1.01173	0
2022-03-25 00:05:00	1.01219	1.011927	1.01219	0
2022-03-25 00:10:00	1.01219	1.011928	1.01219	0
2022-03-25 00:15:00	1.01218	1.011928	1.01218	0
2022-03-25 00:20:00	1.01216	1.011969	1.01216	0
2022-03-25 00:25:00	1.0117	1.011965	1.0117	0
2022-03-25 00:30:00	1.01171	1.011962	1.01171	0
2022-03-25 00:35:00	1.01171	1.011956	1.01171	0
2022-03-25 00:40:00	1.01171	1.011904	1.01171	0
2022-03-25 00:45:00	1.0117	1.011898	1.0117	0
2022-03-25 00:50:00	1.01077	1.011802	1.01077	0
2022-03-25 00:55:00	1.01078	1.011661	1.01078	0
2022-03-25 01:00:00	1.01221	1.011663	1.01221	0
2022-03-25 01:05:00	1.01223	1.011668	1.01223	0
2022-03-25 01:10:00	1.01174	1.011626	1.01174	0
2022-03-25 01:15:00	1.01218	1.011674	1.01218	0
2022-03-25 01:20:00	1.01217	1.01172	1.01217	0
2022-03-25 01:25:00	1.01174	1.011723	1.01174	0
2022-03-25 01:30:00	1.01266	1.011818	1.01266	0
2022-03-25 01:35:00	1.01173	1.011821	1.01173	0
2022-03-25 01:40:00	1.01221	1.011965	1.01221	0
2022-03-25 01:45:00	1.01221	1.012108	1.01221	0
2022-03-25 01:50:00	1.01222	1.012109	1.01222	0
2022-03-25 01:55:00	1.01171	1.012057	1.01171	0
2022-03-25 02:00:00	1.01173	1.012056	1.01173	0
2022-03-25 02:05:00	1.01171	1.012009	1.01171	0
2022-03-25 02:10:00	1.01216	1.012008	1.01216	0
2022-03-25 02:15:00	1.01124	1.011958	1.01124	0
2022-03-25 02:20:00	1.01219	1.011911	1.01219	0
2022-03-25 02:25:00	1.01174	1.011912	1.01174	0
2022-03-25 02:30:00	1.01172	1.011863	1.01172	0
2022-03-25 02:35:00	1.0122	1.011862	1.0122	0
2022-03-25 02:40:00	1.01221	1.011861	1.01221	0
2022-03-25 02:45:00	1.0122	1.01191	1.0122	0
2022-03-25 02:50:00	1.01219	1.011956	1.01219	0
2022-03-25 02:55:00	1.01174	1.011959	1.01174	0
2022-03-25 03:00:00	1.01176	1.011919	1.01176	0
2022-03-25 03:05:00	1.01221	1.012016	1.01221	0
2022-03-25 03:10:00	1.01219	1.012016	1.01219	0
2022-03-25 03:15:00	1.0122	1.012062	1.0122	0
2022-03-25 03:20:00	1.01218	1.012108	1.01218	0
2022-03-25 03:25:00	1.01219	1.012107	1.01219	0
2022-03-25 03:30:00	1.01216	1.012102	1.01216	0
2022-03-25 03:35:00	1.01124	1.012006	1.01124	0
2022-03-25 03:40:00	1.01124	1.011911	1.01124	0
2022-03-25 03:45:00	1.01077	1.011814	1.01077	0
2022-03-25 03:50:00	1.01122	1.01176	1.01122	0
2022-03-25 03:55:00	1.01216	1.011755	1.01216	0
2022-03-25 04:00:00	1.0122	1.011756	1.0122	0
2022-03-25 04:05:00	1.01174	1.01171	1.01174	0
2022-03-25 04:10:00	1.0108	1.011572	1.0108	0
2022-03-25 04:15:00	1.01126	1.011479	1.01126	0
2022-03-25 04:20:00	1.0122	1.011483	1.0122	0
2022-03-25 04:25:00	1.01173	1.011532	1.01173	0
2022-03-25 04:30:00	1.01171	1.011579	1.01171	0
2022-03-25 04:35:00	1.01124	1.011626	1.01124	0
2022-03-25 04:40:00	1.0117	1.011674	1.0117	0
2022-03-25 04:45:00	1.01219	1.011677	1.01219	0
2022-03-25 04:50:00	1.01219	1.011676	1.01219	0
2022-03-25 04:55:00	1.01125	1.011627	1.01125	0
2022-03-25 05:00:00	1.0122	1.011767	1.0122	0
2022-03-25 05:05:00	1.01218	1.011859	1.01218	0
2022-03-25 05:10:00	1.0122	1.011859	1.0122	0
2022-03-25 05:15:00	1.01218	1.011904	1.01218	0
2022-03-25 05:20:00	1.01125	1.011858	1.01125	0
2022-03-25 05:25:00	1.01218	1.011952	1.01218	0
2022-03-25 05:30:00	1.0122	1.012002	1.0122	0
2022-03-25 05:35:00	1.01129	1.011912	1.01129	0
2022-03-25 05:40:00	1.01222	1.011915	1.01222	0
2022-03-25 05:45:00	1.01082	1.011872	1.01082	0
2022-03-25 05:50:00	1.01079	1.011731	1.01079	0
2022-03-25 05:55:00	1.01079	1.011592	1.01079	0
2022-03-25 06:00:00	1.01173	1.011545	1.01173	0
2022-03-25 06:05:00	1.01082	1.011409	1.01082	0
2022-03-25 06:10:00	1.01083	1.011367	1.01083	0
2022-03-25 06:15:00	1.01079	1.011228	1.01079	0
2022-03-25 06:20:00	1.01174	1.011182	1.01174	0
2022-03-25 06:25:00	1.01221	1.011274	1.01221	0
2022-03-25 06:30:00	1.01128	1.01118	1.01128	0
2022-03-25 06:35:00	1.01219	1.011317	1.01219	0
2022-03-25 06:40:00	1.0122	1.011458	1.0122	0
2022-03-25 06:45:00	1.01174	1.011553	1.01174	0
2022-03-25 06:50:00	1.01176	1.011556	1.01176	0
2022-03-25 06:55:00	1.01082	1.011556	1.01082	0
2022-03-25 07:00:00	1.01175	1.011648	1.01175	0
2022-03-25 07:05:00	1.01079	1.011648	1.01079	0
2022-03-25 07:10:00	1.01171	1.011645	1.01171	0
2022-03-25 07:15:00	1.01171	1.011595	1.01171	0
2022-03-25 07:20:00	1.01172	1.011639	1.01172	0
2022-03-25 07:25:00	1.01172	1.011592	1.01172	0
2022-03-25 07:30:00	1.01172	1.011544	1.01172	0
2022-03-25 07:35:00	1.01172	1.011542	1.01172	0
2022-03-25 07:40:00	1.01173	1.011539	1.01173	0
2022-03-25 07:45:00	1.01171	1.011628	1.01171	0
2022-03-25 07:50:00	1.01171	1.011624	1.01171	0
2022-03-25 07:55:00	1.01218	1.011763	1.01218	0
2022-03-25 08:00:00	1.0117	1.011762	1.0117	0
2022-03-25 08:05:00	1.01172	1.011763	1.01172	0
2022-03-25 08:10:00	1.01169	1.01176	1.01169	0
2022-03-25 08:15:00	1.0117	1.011758	1.0117	0
2022-03-25 08:20:00	1.01216	1.011802	1.01216	0
2022-03-25 08:25:00	1.01215	1.011845	1.01215	0
2022-03-25 08:30:00	1.01216	1.011888	1.01216	0
2022-03-25 08:35:00	1.01123	1.01184	1.01123	0
2022-03-25 08:40:00	1.01217	1.011886	1.01217	0
2022-03-25 08:45:00	1.01215	1.011883	1.01215	0
2022-03-25 08:50:00	1.01218	1.011931	1.01218	0
2022-03-25 08:55:00	1.01312	1.012071	1.01312	0
2022-03-25 09:00:00	1.0122	1.012122	1.0122	0
2022-03-25 09:05:00	1.01219	1.012171	1.01219	0
2022-03-25 09:10:00	1.01221	1.012176	1.01221	0
2022-03-25 09:15:00	1.01219	1.01218	1.01219	0
2022-03-25 09:20:00	1.01267	1.012231	1.01267	0
2022-03-25 09:25:00	1.01266	1.012374	1.01266	0
2022-03-25 09:30:00	1.01269	1.012426	1.01269	0
2022-03-25 09:35:00	1.01269	1.01248	1.01269	0
2022-03-25 09:40:00	1.01266	1.012528	1.01266	0
2022-03-25 09:45:00	1.01266	1.012482	1.01266	0
2022-03-25 09:50:00	1.01219	1.012481	1.01219	0
2022-03-25 09:55:00	1.01313	1.012575	1.01313	0
2022-03-25 10:00:00	1.01266	1.01262	1.01266	0
2022-03-25 10:05:00	1.01221	1.012622	1.01221	0
2022-03-25 10:10:00	1.01221	1.012576	1.01221	0
2022-03-25 10:15:00	1.01222	1.012532	1.01222	0
2022-03-25 10:20:00	1.01222	1.012485	1.01222	0
2022-03-25 10:25:00	1.01218	1.012434	1.01218	0
2022-03-25 10:30:00	1.01265	1.012433	1.01265	0
2022-03-25 10:35:00	1.01313	1.01248	1.01313	0
2022-03-25 10:40:00	1.01268	1.012529	1.01268	0
2022-03-25 10:45:00	1.0122	1.012436	1.0122	0
2022-03-25 10:50:00	1.01313	1.012483	1.01313	0
2022-03-25 10:55:00	1.01221	1.012483	1.01221	0
2022-03-25 11:00:00	1.01223	1.012485	1.01223	0
2022-03-25 11:05:00	1.01362	1.012625	1.01362	0
2022-03-25 11:10:00	1.01267	1.01267	1.01267	0
2022-03-25 11:15:00	1.01314	1.012766	1.01314	0
2022-03-25 11:20:00	1.01315	1.012816	1.01315	0
2022-03-25 11:25:00	1.01312	1.012815	1.01312	0
2022-03-25 11:30:00	1.01404	1.012951	1.01404	0
2022-03-25 11:35:00	1.01216	1.012947	1.01216	0
2022-03-25 11:40:00	1.01359	1.012993	1.01359	0
2022-03-25 11:45:00	1.01313	1.013085	1.01313	0
2022-03-25 11:50:00	1.01313	1.013175	1.01313	0
2022-03-25 11:55:00	1.01312	1.013125	1.01312	0
2022-03-25 12:00:00	1.01312	1.01317	1.01312	0
2022-03-25 12:05:00	1.01407	1.013263	1.01407	0
2022-03-25 12:10:00	1.01405	1.013353	1.01405	0
2022-03-25 12:15:00	1.01312	1.013353	1.01312	0
2022-03-25 12:20:00	1.01407	1.013356	1.01407	0
2022-03-25 12:25:00	1.01403	1.013543	1.01403	0
2022-03-25 12:30:00	1.01311	1.013495	1.01311	0
2022-03-25 12:35:00	1.01403	1.013585	1.01403	0
2022-03-25 12:40:00	1.01402	1.013674	1.01402	0
2022-03-25 12:45:00	1.01308	1.01367	1.01308	0
2022-03-25 12:50:00	1.0131	1.013668	1.0131	0
2022-03-25 12:55:00	1.01312	1.013573	1.01312	0
2022-03-25 13:00:00	1.01312	1.01348	1.01312	0
2022-03-25 13:05:00	1.01309	1.013477	1.01309	0
2022-03-25 13:10:00	1.01311	1.013381	1.01311	0
2022-03-25 13:15:00	1.01311	1.013289	1.01311	0
2022-03-25 13:20:00	1.01452	1.01343	1.01452	0
2022-03-25 13:25:00	1.01452	1.013479	1.01452	0
2022-03-25 13:30:00	1.01362	1.013439	1.01362	0
2022-03-25 13:35:00	1.01314	1.013445	1.01314	0
2022-03-25 13:40:00	1.01173	1.013308	1.01173	0
2022-03-25 13:45:00	1.01268	1.013264	1.01268	0
2022-03-25 13:50:00	1.01313	1.013265	1.01313	0
2022-03-25 13:55:00	1.01314	1.01327	1.01314	0
2022-03-25 14:00:00	1.01312	1.013271	1.01312	0
2022-03-25 14:05:00	1.0131	1.01327	1.0131	0
2022-03-25 14:10:00	1.01308	1.013126	1.01308	0
2022-03-25 14:15:00	1.01311	1.012985	1.01311	0
2022-03-25 14:20:00	1.01313	1.012936	1.01313	0
2022-03-25 14:25:00	1.01314	1.012936	1.01314	0
2022-03-25 14:30:00	1.01408	1.013171	1.01408	0
2022-03-25 14:35:00	1.01312	1.013215	1.01312	0
2022-03-25 14:40:00	1.01313	1.013215	1.01313	0
2022-03-25 14:45:00	1.01313	1.013214	1.01313	0
2022-03-25 14:50:00	1.01219	1.013121	1.01219	0
2022-03-25 14:55:00	1.01312	1.013123	1.01312	0
2022-03-25 15:00:00	1.01312	1.013127	1.01312	0
2022-03-25 15:05:00	1.01311	1.013127	1.01311	0
2022-03-25 15:10:00	1.01311	1.013125	1.01311	0
2022-03-25 15:15:00	1.01218	1.013029	1.01218	0
2022-03-25 15:20:00	1.01309	1.01293	1.01309	0
2022-03-25 15:25:00	1.01308	1.012926	1.01308	0
2022-03-25 15:30:00	1.01264	1.012877	1.01264	0
2022-03-25 15:35:00	1.01311	1.012875	1.01311	0
2022-03-25 15:40:00	1.01312	1.012968	1.01312	0
2022-03-25 15:45:00	1.01309	1.012965	1.01309	0
2022-03-25 15:50:00	1.01263	1.012916	1.01263	0
2022-03-25 15:55:00	1.01264	1.012869	1.01264	0
2022-03-25 16:00:00	1.01358	1.012916	1.01358	0
2022-03-25 16:05:00	1.01173	1.012871	1.01173	0
2022-03-25 16:10:00	1.01266	1.012828	1.01266	0
2022-03-25 16:15:00	1.01264	1.012784	1.01264	0
2022-03-25 16:20:00	1.0131	1.01283	1.0131	0
2022-03-25 16:25:00	1.01309	1.012828	1.01309	0
2022-03-25 16:30:00	1.01307	1.012823	1.01307	0
2022-03-25 16:35:00	1.0131	1.012824	1.0131	0
2022-03-25 16:40:00	1.01311	1.012872	1.01311	0
2022-03-25 16:45:00	1.01311	1.012919	1.01311	0
2022-03-25 16:50:00	1.01218	1.012779	1.01218	0
2022-03-25 16:55:00	1.01216	1.012822	1.01216	0
2022-03-25 17:00:00	1.01307	1.012863	1.01307	0
2022-03-25 17:05:00	1.01216	1.012815	1.01216	0
2022-03-25 17:10:00	1.01312	1.012817	1.01312	0
2022-03-25 17:15:00	1.0131	1.012818	1.0131	0
2022-03-25 17:20:00	1.01169	1.01268	1.01169	0
2022-03-25 17:25:00	1.01266	1.012636	1.01266	0
2022-03-25 17:30:00	1.01268	1.012593	1.01268	0
2022-03-25 17:35:00	1.01172	1.012454	1.01172	0
2022-03-25 17:40:00	1.01312	1.012548	1.01312	0
2022-03-25 17:45:00	1.01218	1.01255	1.01218	0
2022-03-25 17:50:00	1.01217	1.01246	1.01217	0
2022-03-25 17:55:00	1.01169	1.012413	1.01169	0
2022-03-25 18:00:00	1.0117	1.012271	1.0117	0
2022-03-25 18:05:00	1.01218	1.012179	1.01218	0
2022-03-25 18:10:00	1.01313	1.012323	1.01313	0
2022-03-25 18:15:00	1.01219	1.012276	1.01219	0
2022-03-25 18:20:00	1.01221	1.012229	1.01221	0
2022-03-25 18:25:00	1.01219	1.012276	1.01219	0
2022-03-25 18:30:00	1.01221	1.012185	1.01221	0
2022-03-25 18:35:00	1.01313	1.01228	1.01313	0
2022-03-25 18:40:00	1.01219	1.012282	1.01219	0
2022-03-25 18:45:00	1.01218	1.012331	1.01218	0
2022-03-25 18:50:00	1.01218	1.012379	1.01218	0
2022-03-25 18:55:00	1.01216	1.012377	1.01216	0
2022-03-25 19:00:00	1.01217	1.012281	1.01217	0
2022-03-25 19:05:00	1.01216	1.012278	1.01216	0
2022-03-25 19:10:00	1.01216	1.012273	1.01216	0
2022-03-25 19:15:00	1.01312	1.012366	1.01312	0
2022-03-25 19:20:00	1.01123	1.012268	1.01123	0
2022-03-25 19:25:00	1.01216	1.012171	1.01216	0
2022-03-25 19:30:00	1.01125	1.012077	1.01125	0
2022-03-25 19:35:00	1.01218	1.012077	1.01218	0
2022-03-25 19:40:00	1.01312	1.012171	1.01312	0
2022-03-25 19:45:00	1.01215	1.01217	1.01215	0
2022-03-25 19:50:00	1.01262	1.012215	1.01262	0
2022-03-25 19:55:00	1.0131	1.012309	1.0131	0
2022-03-25 20:00:00	1.01217	1.01231	1.01217	0
2022-03-25 20:05:00	1.01169	1.012167	1.01169	0
2022-03-25 20:10:00	1.01215	1.012259	1.01215	0
2022-03-25 20:15:00	1.01122	1.012165	1.01122	0
2022-03-25 20:20:00	1.01215	1.012255	1.01215	0
2022-03-25 20:25:00	1.01168	1.012205	1.01168	0
2022-03-25 20:30:00	1.01216	1.012109	1.01216	0
2022-03-25 20:35:00	1.01215	1.012109	1.01215	0
2022-03-25 20:40:00	1.01219	1.012066	1.01219	0
2022-03-25 20:45:00	1.01174	1.01193	1.01174	0
2022-03-25 20:50:00	1.01079	1.011792	1.01079	0
2022-03-25 20:55:00	1.01171	1.011794	1.01171	0
2022-03-25 21:00:00	1.01215	1.011794	1.01215	0
2022-03-25 21:05:00	1.01216	1.011888	1.01216	0
2022-03-25 21:10:00	1.01125	1.011798	1.01125	0
2022-03-25 21:15:00	1.01172	1.011802	1.01172	0
2022-03-25 21:20:00	1.01217	1.011803	1.01217	0
2022-03-25 21:25:00	1.01173	1.011761	1.01173	0
2022-03-25 21:30:00	1.01217	1.011759	1.01217	0
2022-03-25 21:35:00	1.01172	1.011757	1.01172	0
2022-03-25 21:40:00	1.01174	1.011852	1.01174	0
2022-03-25 21:45:00	1.0108	1.011761	1.0108	0
2022-03-25 21:50:00	1.01128	1.011674	1.01128	0
2022-03-25 21:55:00	1.01126	1.011584	1.01126	0
2022-03-25 22:00:00	1.01223	1.011682	1.01223	0
2022-03-25 22:05:00	1.01223	1.011733	1.01223	0
2022-03-25 22:10:00	1.01126	1.011642	1.01126	0
2022-03-25 22:15:00	1.01219	1.011688	1.01219	0
2022-03-25 22:20:00	1.01124	1.011595	1.01124	0
2022-03-25 22:25:00	1.01121	1.011544	1.01121	0
2022-03-25 22:30:00	1.01216	1.011586	1.01216	0
2022-03-25 22:35:00	1.0117	1.011676	1.0117	0
2022-03-25 22:40:00	1.01077	1.011625	1.01077	0
2022-03-25 22:45:00	1.01218	1.011717	1.01218	0
2022-03-25 22:50:00	1.01215	1.011709	1.01215	0
2022-03-25 22:55:00	1.01075	1.011561	1.01075	0
2022-03-25 23:00:00	1.01264	1.011699	1.01264	0
2022-03-25 23:05:00	1.01218	1.011698	1.01218	0
2022-03-25 23:10:00	1.01217	1.011791	1.01217	0
2022-03-25 23:15:00	1.0122	1.01189	1.0122	0
2022-03-25 23:20:00	1.0108	1.011754	1.0108	0
2022-03-25 23:25:00	1.01173	1.011757	1.01173	0
2022-03-25 23:30:00	1.01078	1.011758	1.01078	0
2022-03-25 23:35:00	1.01126	1.011666	1.01126	0
2022-03-25 23:40:00	1.01169	1.01162	1.01169	0
2022-03-25 23:45:00	1.01214	1.011759	1.01214	0
2022-03-25 23:50:00	1.01169	1.011664	1.01169	0
2022-03-25 23:55:00	1.01173	1.011619	1.01173	0
2022-03-26 00:00:00	1.01174	1.011576	1.01174	0
2022-03-26 00:05:00	1.01128	1.011484	1.01128	0
2022-03-26 00:10:00	1.01129	1.011533	1.01129	0
2022-03-26 00:15:00	1.01129	1.011489	1.01129	0
2022-03-26 00:20:00	1.01129	1.01154	1.01129	0
2022-03-26 00:25:00	1.01221	1.011635	1.01221	0
2022-03-26 00:30:00	1.01078	1.011544	1.01078	0
2022-03-26 00:35:00	1.01122	1.011452	1.01122	0
2022-03-26 00:40:00	1.01216	1.011499	1.01216	0
2022-03-26 00:45:00	1.01121	1.011447	1.01121	0
2022-03-26 00:50:00	1.01121	1.011394	1.01121	0
2022-03-26 00:55:00	1.01122	1.011388	1.01122	0
2022-03-26 01:00:00	1.01123	1.011382	1.01123	0
2022-03-26 01:05:00	1.01124	1.011377	1.01124	0
2022-03-26 01:10:00	1.01219	1.011467	1.01219	0
2022-03-26 01:15:00	1.01082	1.011328	1.01082	0
2022-03-26 01:20:00	1.01129	1.011379	1.01129	0
2022-03-26 01:25:00	1.00986	1.011243	1.00986	0
2022-03-26 01:30:00	1.01081	1.011108	1.01081	0
2022-03-26 01:35:00	1.01083	1.01107	1.01083	0
2022-03-26 01:40:00	1.0108	1.011029	1.0108	0
2022-03-26 01:45:00	1.01126	1.011033	1.01126	0
2022-03-26 01:50:00	1.01172	1.011082	1.01172	0
2022-03-26 01:55:00	1.01124	1.011082	1.01124	0
2022-03-26 02:00:00	1.01174	1.011037	1.01174	0
2022-03-26 02:05:00	1.01128	1.011083	1.01128	0
2022-03-26 02:10:00	1.01126	1.01108	1.01126	0
2022-03-26 02:15:00	1.01125	1.011219	1.01125	0
2022-03-26 02:20:00	1.01123	1.011261	1.01123	0
2022-03-26 02:25:00	1.01126	1.011304	1.01126	0
2022-03-26 02:30:00	1.01079	1.011303	1.01079	0
2022-03-26 02:35:00	1.0108	1.011257	1.0108	0
2022-03-26 02:40:00	1.00986	1.011071	1.00986	0
2022-03-26 02:45:00	1.00984	1.010931	1.00984	0
2022-03-26 02:50:00	1.0108	1.010837	1.0108	0
2022-03-26 02:55:00	1.01078	1.010787	1.01078	0
2022-03-26 03:00:00	1.0103	1.010691	1.0103	0
2022-03-26 03:05:00	1.01124	1.01069	1.01124	0
2022-03-26 03:10:00	1.01123	1.01069	1.01123	0
2022-03-26 03:15:00	1.00982	1.010546	1.00982	0
2022-03-26 03:20:00	1.01028	1.010495	1.01028	0
2022-03-26 03:25:00	1.01122	1.010537	1.01122	0
2022-03-26 03:30:00	1.0103	1.010581	1.0103	0
2022-03-26 03:35:00	1.01123	1.01072	1.01123	0
2022-03-26 03:40:00	1.01124	1.010764	1.01124	0
2022-03-26 03:45:00	1.01124	1.01081	1.01124	0
2022-03-26 03:50:00	1.0103	1.01081	1.0103	0
2022-03-26 03:55:00	1.01029	1.010715	1.01029	0
2022-03-26 04:00:00	1.01124	1.010716	1.01124	0
2022-03-26 04:05:00	1.0103	1.010764	1.0103	0
2022-03-26 04:10:00	1.01079	1.010815	1.01079	0
2022-03-26 04:15:00	1.01128	1.010821	1.01128	0
2022-03-26 04:20:00	1.01127	1.010918	1.01127	0
2022-03-26 04:25:00	1.01081	1.010876	1.01081	0
2022-03-26 04:30:00	1.01036	1.010788	1.01036	0
2022-03-26 04:35:00	1.01081	1.010745	1.01081	0
2022-03-26 04:40:00	1.01082	1.010797	1.01082	0
2022-03-26 04:45:00	1.00986	1.010754	1.00986	0
2022-03-26 04:50:00	1.01082	1.010712	1.01082	0
2022-03-26 04:55:00	1.0099	1.010672	1.0099	0
2022-03-26 05:00:00	1.01035	1.010628	1.01035	0
2022-03-26 05:05:00	1.01129	1.010629	1.01129	0
2022-03-26 05:10:00	1.01129	1.010631	1.01129	0
2022-03-26 05:15:00	1.00986	1.010536	1.00986	0
2022-03-26 05:20:00	1.01031	1.010531	1.01031	0
2022-03-26 05:25:00	1.01032	1.010482	1.01032	0
2022-03-26 05:30:00	1.01127	1.010527	1.01127	0
2022-03-26 05:35:00	1.01032	1.010573	1.01032	0
2022-03-26 05:40:00	1.0103	1.010521	1.0103	0
2022-03-26 05:45:00	1.01029	1.01056	1.01029	0
2022-03-26 05:50:00	1.01123	1.010648	1.01123	0
2022-03-26 05:55:00	1.01029	1.010548	1.01029	0
2022-03-26 06:00:00	1.01122	1.010541	1.01122	0
2022-03-26 06:05:00	1.01033	1.010588	1.01033	0
2022-03-26 06:10:00	1.01127	1.010684	1.01127	0
2022-03-26 06:15:00	1.01035	1.010687	1.01035	0
2022-03-26 06:20:00	1.0099	1.01055	1.0099	0
2022-03-26 06:25:00	1.01033	1.010551	1.01033	0
2022-03-26 06:30:00	1.01034	1.010555	1.01034	0
2022-03-26 06:35:00	1.01033	1.010559	1.01033	0
2022-03-26 06:40:00	1.01034	1.01047	1.01034	0
2022-03-26 06:45:00	1.01033	1.010474	1.01033	0
2022-03-26 06:50:00	1.01079	1.010431	1.01079	0
2022-03-26 06:55:00	1.01079	1.010477	1.01079	0
2022-03-26 07:00:00	1.01079	1.010429	1.01079	0
2022-03-26 07:05:00	1.00985	1.010379	1.00985	0
2022-03-26 07:10:00	1.01033	1.010422	1.01033	0
2022-03-26 07:15:00	1.01125	1.010514	1.01125	0
2022-03-26 07:20:00	1.00984	1.010464	1.00984	0
2022-03-26 07:25:00	1.01029	1.01046	1.01029	0
2022-03-26 07:30:00	1.01032	1.010458	1.01032	0
2022-03-26 07:35:00	1.01126	1.010551	1.01126	0
2022-03-26 07:40:00	1.01032	1.010504	1.01032	0
2022-03-26 07:45:00	1.01034	1.010459	1.01034	0
2022-03-26 07:50:00	1.01033	1.010413	1.01033	0
2022-03-26 07:55:00	1.01033	1.010461	1.01033	0
2022-03-26 08:00:00	1.0103	1.010458	1.0103	0
2022-03-26 08:05:00	1.0103	1.010363	1.0103	0
2022-03-26 08:10:00	1.00986	1.010365	1.00986	0
2022-03-26 08:15:00	1.00984	1.01032	1.00984	0
2022-03-26 08:20:00	1.01121	1.010409	1.01121	0
2022-03-26 08:25:00	1.01078	1.010361	1.01078	0
2022-03-26 08:30:00	1.00983	1.010312	1.00983	0
2022-03-26 08:35:00	1.00983	1.010261	1.00983	0
2022-03-26 08:40:00	1.00986	1.010214	1.00986	0
2022-03-26 08:45:00	1.0103	1.010211	1.0103	0
2022-03-26 08:50:00	1.01031	1.010212	1.01031	0
2022-03-26 08:55:00	1.01031	1.010213	1.01031	0
2022-03-26 09:00:00	1.0103	1.010257	1.0103	0
2022-03-26 09:05:00	1.01032	1.010305	1.01032	0
2022-03-26 09:10:00	1.01032	1.010216	1.01032	0
2022-03-26 09:15:00	1.00987	1.010125	1.00987	0
2022-03-26 09:20:00	1.01032	1.010174	1.01032	0
2022-03-26 09:25:00	1.01123	1.010314	1.01123	0
2022-03-26 09:30:00	1.00985	1.010313	1.00985	0
2022-03-26 09:35:00	1.0103	1.010313	1.0103	0
2022-03-26 09:40:00	1.01034	1.010316	1.01034	0
2022-03-26 09:45:00	1.01078	1.010363	1.01078	0
2022-03-26 09:50:00	1.01032	1.010365	1.01032	0
2022-03-26 09:55:00	1.01082	1.010415	1.01082	0
2022-03-26 10:00:00	1.0108	1.010463	1.0108	0
2022-03-26 10:05:00	1.01033	1.010509	1.01033	0
2022-03-26 10:10:00	1.01032	1.010509	1.01032	0
2022-03-26 10:15:00	1.01031	1.010417	1.01031	0
2022-03-26 10:20:00	1.01128	1.01056	1.01128	0
2022-03-26 10:25:00	1.01036	1.010566	1.01036	0
2022-03-26 10:30:00	1.01035	1.010567	1.01035	0
2022-03-26 10:35:00	1.0108	1.010569	1.0108	0
2022-03-26 10:40:00	1.00986	1.010523	1.00986	0
2022-03-26 10:45:00	1.00987	1.010428	1.00987	0
2022-03-26 10:50:00	1.01035	1.010383	1.01035	0
2022-03-26 10:55:00	1.01032	1.010382	1.01032	0
2022-03-26 11:00:00	1.01124	1.010474	1.01124	0
2022-03-26 11:05:00	1.01078	1.010521	1.01078	0
2022-03-26 11:10:00	1.00985	1.010378	1.00985	0
2022-03-26 11:15:00	1.00987	1.010329	1.00987	0
2022-03-26 11:20:00	1.01034	1.010328	1.01034	0
2022-03-26 11:25:00	1.01033	1.010281	1.01033	0
2022-03-26 11:30:00	1.01078	1.010373	1.01078	0
2022-03-26 11:35:00	1.01125	1.010511	1.01125	0
2022-03-26 11:40:00	1.01078	1.010554	1.01078	0
2022-03-26 11:45:00	1.00984	1.010506	1.00984	0
2022-03-26 11:50:00	1.00986	1.010368	1.00986	0
2022-03-26 11:55:00	1.00986	1.010276	1.00986	0
2022-03-26 12:00:00	1.01079	1.01037	1.01079	0
2022-03-26 12:05:00	1.00982	1.010365	1.00982	0
2022-03-26 12:10:00	1.01079	1.01041	1.01079	0
2022-03-26 12:15:00	1.01075	1.010452	1.01075	0
2022-03-26 12:20:00	1.01126	1.0105	1.01126	0
2022-03-26 12:25:00	1.01033	1.010408	1.01033	0
2022-03-26 12:30:00	1.01031	1.010361	1.01031	0
2022-03-26 12:35:00	1.01078	1.010455	1.01078	0
2022-03-26 12:40:00	1.01126	1.010595	1.01126	0
2022-03-26 12:45:00	1.01127	1.010736	1.01127	0
2022-03-26 12:50:00	1.01033	1.01069	1.01033	0
2022-03-26 12:55:00	1.00989	1.010697	1.00989	0
2022-03-26 13:00:00	1.01033	1.010651	1.01033	0
2022-03-26 13:05:00	1.01129	1.010705	1.01129	0
2022-03-26 13:10:00	1.00985	1.010564	1.00985	0
2022-03-26 13:15:00	1.01078	1.010609	1.01078	0
2022-03-26 13:20:00	1.01078	1.010656	1.01078	0
2022-03-26 13:25:00	1.00983	1.010561	1.00983	0
2022-03-26 13:30:00	1.01124	1.010559	1.01124	0
2022-03-26 13:35:00	1.01124	1.010556	1.01124	0
2022-03-26 13:40:00	1.01125	1.010648	1.01125	0
2022-03-26 13:45:00	1.01032	1.010691	1.01032	0
2022-03-26 13:50:00	1.01127	1.010785	1.01127	0
2022-03-26 13:55:00	1.01126	1.010782	1.01126	0
2022-03-26 14:00:00	1.01126	1.010923	1.01126	0
2022-03-26 14:05:00	1.01031	1.010876	1.01031	0
2022-03-26 14:10:00	1.01031	1.010829	1.01031	0
2022-03-26 14:15:00	1.01031	1.010877	1.01031	0
2022-03-26 14:20:00	1.01033	1.010786	1.01033	0
2022-03-26 14:25:00	1.01032	1.010694	1.01032	0
2022-03-26 14:30:00	1.01127	1.010696	1.01127	0
2022-03-26 14:35:00	1.01033	1.010697	1.01033	0
2022-03-26 14:40:00	1.01031	1.010601	1.01031	0
2022-03-26 14:45:00	1.00985	1.01046	1.00985	0
2022-03-26 14:50:00	1.01126	1.01046	1.01126	0
2022-03-26 14:55:00	1.00987	1.010416	1.00987	0
2022-03-26 15:00:00	1.01032	1.010417	1.01032	0
2022-03-26 15:05:00	1.01032	1.010418	1.01032	0
2022-03-26 15:10:00	1.0103	1.010415	1.0103	0
2022-03-26 15:15:00	1.01171	1.010554	1.01171	0
2022-03-26 15:20:00	1.01126	1.010553	1.01126	0
2022-03-26 15:25:00	1.01031	1.010551	1.01031	0
2022-03-26 15:30:00	1.00985	1.010505	1.00985	0
2022-03-26 15:35:00	1.01033	1.010553	1.01033	0
2022-03-26 15:40:00	1.01033	1.01046	1.01033	0
2022-03-26 15:45:00	1.01033	1.010506	1.01033	0
2022-03-26 15:50:00	1.01033	1.010507	1.01033	0
2022-03-26 15:55:00	1.01125	1.0106	1.01125	0
2022-03-26 16:00:00	1.0103	1.0106	1.0103	0
2022-03-26 16:05:00	1.01079	1.010508	1.01079	0
2022-03-26 16:10:00	1.00987	1.010369	1.00987	0
2022-03-26 16:15:00	1.01034	1.010372	1.01034	0
2022-03-26 16:20:00	1.01126	1.010513	1.01126	0
2022-03-26 16:25:00	1.00986	1.010466	1.00986	0
2022-03-26 16:30:00	1.01124	1.010557	1.01124	0
2022-03-26 16:35:00	1.01124	1.010648	1.01124	0
2022-03-26 16:40:00	1.0108	1.010695	1.0108	0
2022-03-26 16:45:00	1.01126	1.010696	1.01126	0
2022-03-26 16:50:00	1.01031	1.010697	1.01031	0
2022-03-26 16:55:00	1.01078	1.010696	1.01078	0
2022-03-26 17:00:00	1.00985	1.010694	1.00985	0
2022-03-26 17:05:00	1.01031	1.010691	1.01031	0
2022-03-26 17:10:00	1.01032	1.010597	1.01032	0
2022-03-26 17:15:00	1.0103	1.010641	1.0103	0
2022-03-26 17:20:00	1.01032	1.010549	1.01032	0
2022-03-26 17:25:00	1.01032	1.010457	1.01032	0
2022-03-26 17:30:00	1.01127	1.010504	1.01127	0
2022-03-26 17:35:00	1.01034	1.010412	1.01034	0
2022-03-26 17:40:00	1.00986	1.010367	1.00986	0
2022-03-26 17:45:00	1.01033	1.010322	1.01033	0
2022-03-26 17:50:00	1.01124	1.010461	1.01124	0
2022-03-26 17:55:00	1.01031	1.010461	1.01031	0
2022-03-26 18:00:00	1.0103	1.010459	1.0103	0
2022-03-26 18:05:00	1.0103	1.010459	1.0103	0
2022-03-26 18:10:00	1.01031	1.010458	1.01031	0
2022-03-26 18:15:00	1.01078	1.010504	1.01078	0
2022-03-26 18:20:00	1.0108	1.010457	1.0108	0
2022-03-26 18:25:00	1.01031	1.010454	1.01031	0
2022-03-26 18:30:00	1.01032	1.0105	1.01032	0
2022-03-26 18:35:00	1.01032	1.010499	1.01032	0
2022-03-26 18:40:00	1.01033	1.010408	1.01033	0
2022-03-26 18:45:00	1.00988	1.010365	1.00988	0
2022-03-26 18:50:00	1.01033	1.010368	1.01033	0
2022-03-26 18:55:00	1.01031	1.010369	1.01031	0
2022-03-26 19:00:00	1.0103	1.010368	1.0103	0
2022-03-26 19:05:00	1.0103	1.01032	1.0103	0
2022-03-26 19:10:00	1.01031	1.010271	1.01031	0
2022-03-26 19:15:00	1.01031	1.010271	1.01031	0
2022-03-26 19:20:00	1.01028	1.010267	1.01028	0
2022-03-26 19:25:00	1.0103	1.010265	1.0103	0
2022-03-26 19:30:00	1.00982	1.010214	1.00982	0
2022-03-26 19:35:00	1.00981	1.010207	1.00981	0
2022-03-26 19:40:00	1.00984	1.010158	1.00984	0
2022-03-26 19:45:00	1.00985	1.010112	1.00985	0
2022-03-26 19:50:00	1.01079	1.010161	1.01079	0
2022-03-26 19:55:00	1.00985	1.010116	1.00985	0
2022-03-26 20:00:00	1.00984	1.010069	1.00984	0
2022-03-26 20:05:00	1.00983	1.010021	1.00983	0
2022-03-26 20:10:00	1.00982	1.009975	1.00982	0
2022-03-26 20:15:00	1.00982	1.009927	1.00982	0
2022-03-26 20:20:00	1.00981	1.009926	1.00981	0
2022-03-26 20:25:00	1.00985	1.00993	1.00985	0
2022-03-26 20:30:00	1.01033	1.009979	1.01033	0
2022-03-26 20:35:00	1.01034	1.010028	1.01034	0
2022-03-26 20:40:00	1.01035	1.009984	1.01035	0
2022-03-26 20:45:00	1.01033	1.010032	1.01033	0
2022-03-26 20:50:00	1.01034	1.010082	1.01034	0
2022-03-26 20:55:00	1.01032	1.010131	1.01032	0
2022-03-26 21:00:00	1.0108	1.010229	1.0108	0
2022-03-26 21:05:00	1.0108	1.010327	1.0108	0
2022-03-26 21:10:00	1.01078	1.010424	1.01078	0
2022-03-26 21:15:00	1.0103	1.010469	1.0103	0
2022-03-26 21:20:00	1.01032	1.010468	1.01032	0
2022-03-26 21:25:00	1.01032	1.010466	1.01032	0
2022-03-26 21:30:00	1.01032	1.010463	1.01032	0
2022-03-26 21:35:00	1.01029	1.010459	1.01029	0
2022-03-26 21:40:00	1.0089	1.010315	1.0089	0
2022-03-26 21:45:00	1.01032	1.010315	1.01032	0
2022-03-26 21:50:00	1.0103	1.010265	1.0103	0
2022-03-26 21:55:00	1.01032	1.010217	1.01032	0
2022-03-26 22:00:00	1.01033	1.010172	1.01033	0
2022-03-26 22:05:00	1.00988	1.01013	1.00988	0
2022-03-26 22:10:00	1.00988	1.010086	1.00988	0
2022-03-26 22:15:00	1.00987	1.010041	1.00987	0
2022-03-26 22:20:00	1.01081	1.01009	1.01081	0
2022-03-26 22:25:00	1.00987	1.010048	1.00987	0
2022-03-26 22:30:00	1.00988	1.010146	1.00988	0
2022-03-26 22:35:00	1.00988	1.010102	1.00988	0
2022-03-26 22:40:00	1.00984	1.010056	1.00984	0
2022-03-26 22:45:00	1.01034	1.010058	1.01034	0
2022-03-26 22:50:00	1.01035	1.01006	1.01035	0
2022-03-26 22:55:00	1.00989	1.010061	1.00989	0
2022-03-26 23:00:00	1.00894	1.009967	1.00894	0
2022-03-26 23:05:00	1.01032	1.010012	1.01032	0
2022-03-26 23:10:00	1.00937	1.009868	1.00937	0
2022-03-26 23:15:00	1.00984	1.009865	1.00984	0
2022-03-26 23:20:00	1.00984	1.009861	1.00984	0
2022-03-26 23:25:00	1.00985	1.009858	1.00985	0
2022-03-26 23:30:00	1.00986	1.00986	1.00986	0
2022-03-26 23:35:00	1.00986	1.009812	1.00986	0
2022-03-26 23:40:00	1.01032	1.009809	1.01032	0
2022-03-26 23:45:00	1.00985	1.009805	1.00985	0
2022-03-26 23:50:00	1.00987	1.009898	1.00987	0
2022-03-26 23:55:00	1.00988	1.009854	1.00988	0
2022-03-27 00:00:00	1.00984	1.009901	1.00984	0
2022-03-27 00:05:00	1.01034	1.009951	1.01034	0
2022-03-27 00:10:00	1.01032	1.009999	1.01032	0
2022-03-27 00:15:00	1.01033	1.010047	1.01033	0
2022-03-27 00:20:00	1.00984	1.010045	1.00984	0
2022-03-27 00:25:00	1.01028	1.010087	1.01028	0
2022-03-27 00:30:00	1.01029	1.010084	1.01029	0
2022-03-27 00:35:00	1.01122	1.010221	1.01122	0
2022-03-27 00:40:00	1.01028	1.010262	1.01028	0
2022-03-27 00:45:00	1.0103	1.010304	1.0103	0
2022-03-27 00:50:00	1.01032	1.010352	1.01032	0
2022-03-27 00:55:00	1.0103	1.010348	1.0103	0
2022-03-27 01:00:00	1.01028	1.010344	1.01028	0
2022-03-27 01:05:00	1.00981	1.010292	1.00981	0
2022-03-27 01:10:00	1.00939	1.010247	1.00939	0
2022-03-27 01:15:00	1.01032	1.010251	1.01032	0
2022-03-27 01:20:00	1.00982	1.010204	1.00982	0
2022-03-27 01:25:00	1.01033	1.010115	1.01033	0
2022-03-27 01:30:00	1.01031	1.010118	1.01031	0
2022-03-27 01:35:00	1.0103	1.010118	1.0103	0
2022-03-27 01:40:00	1.0103	1.010116	1.0103	0
2022-03-27 01:45:00	1.01031	1.010117	1.01031	0
2022-03-27 01:50:00	1.00983	1.010072	1.00983	0
2022-03-27 01:55:00	1.01032	1.010123	1.01032	0
2022-03-27 02:00:00	1.01077	1.010261	1.01077	0
2022-03-27 02:05:00	1.01078	1.010307	1.01078	0
2022-03-27 02:10:00	1.01033	1.010358	1.01033	0
2022-03-27 02:15:00	1.01036	1.010361	1.01036	0
2022-03-27 02:20:00	1.01034	1.010364	1.01034	0
2022-03-27 02:25:00	1.01032	1.010366	1.01032	0
2022-03-27 02:30:00	1.01032	1.010368	1.01032	0
2022-03-27 02:35:00	1.01032	1.010369	1.01032	0
2022-03-27 02:40:00	1.01029	1.010415	1.01029	0
2022-03-27 02:45:00	1.0103	1.010413	1.0103	0
2022-03-27 02:50:00	1.00935	1.010271	1.00935	0
2022-03-27 02:55:00	1.0103	1.010223	1.0103	0
2022-03-27 03:00:00	1.00984	1.010174	1.00984	0
2022-03-27 03:05:00	1.00986	1.010124	1.00986	0
2022-03-27 03:10:00	1.00938	1.010028	1.00938	0
2022-03-27 03:15:00	1.01032	1.010028	1.01032	0
2022-03-27 03:20:00	1.0108	1.010076	1.0108	0
2022-03-27 03:25:00	1.01034	1.010078	1.01034	0
2022-03-27 03:30:00	1.00985	1.010034	1.00985	0
2022-03-27 03:35:00	1.01032	1.010036	1.01032	0
2022-03-27 03:40:00	1.01028	1.010129	1.01028	0
2022-03-27 03:45:00	1.0103	1.010129	1.0103	0
2022-03-27 03:50:00	1.01032	1.010177	1.01032	0
2022-03-27 03:55:00	1.01032	1.010223	1.01032	0
2022-03-27 04:00:00	1.01125	1.01041	1.01125	0
2022-03-27 04:05:00	1.0103	1.010408	1.0103	0
2022-03-27 04:10:00	1.01034	1.010362	1.01034	0
2022-03-27 04:15:00	1.00985	1.010313	1.00985	0
2022-03-27 04:20:00	1.00984	1.010312	1.00984	0
2022-03-27 04:25:00	1.00983	1.010263	1.00983	0
2022-03-27 04:30:00	1.00985	1.01022	1.00985	0
2022-03-27 04:35:00	1.01032	1.010222	1.01032	0
2022-03-27 04:40:00	1.0103	1.01022	1.0103	0
2022-03-27 04:45:00	1.00983	1.010171	1.00983	0
2022-03-27 04:50:00	1.00935	1.009981	1.00935	0
2022-03-27 04:55:00	1.00936	1.009887	1.00936	0
2022-03-27 05:00:00	1.00987	1.00984	1.00987	0
2022-03-27 05:05:00	1.00988	1.009843	1.00988	0
2022-03-27 05:10:00	1.01033	1.009892	1.01033	0
2022-03-27 05:15:00	1.01031	1.00994	1.01031	0
2022-03-27 05:20:00	1.01032	1.009987	1.01032	0
2022-03-27 05:25:00	1.01032	1.009987	1.01032	0
2022-03-27 05:30:00	1.0103	1.009987	1.0103	0
2022-03-27 05:35:00	1.00985	1.009989	1.00985	0
2022-03-27 05:40:00	1.00985	1.010039	1.00985	0
2022-03-27 05:45:00	1.00891	1.009994	1.00891	0
2022-03-27 05:50:00	1.00889	1.009896	1.00889	0
2022-03-27 05:55:00	1.0103	1.009938	1.0103	0
2022-03-27 06:00:00	1.00936	1.009841	1.00936	0
2022-03-27 06:05:00	1.01028	1.009838	1.01028	0
2022-03-27 06:10:00	1.01027	1.009833	1.01027	0
2022-03-27 06:15:00	1.0103	1.009831	1.0103	0
2022-03-27 06:20:00	1.00889	1.00969	1.00889	0
2022-03-27 06:25:00	1.00984	1.009689	1.00984	0
2022-03-27 06:30:00	1.01033	1.009737	1.01033	0
2022-03-27 06:35:00	1.00985	1.009831	1.00985	0
2022-03-27 06:40:00	1.00891	1.009833	1.00891	0
2022-03-27 06:45:00	1.00984	1.009787	1.00984	0
2022-03-27 06:50:00	1.00988	1.009839	1.00988	0
2022-03-27 06:55:00	1.00987	1.009798	1.00987	0
2022-03-27 07:00:00	1.0089	1.009661	1.0089	0
2022-03-27 07:05:00	1.00983	1.009614	1.00983	0
2022-03-27 07:10:00	1.01032	1.009757	1.01032	0
2022-03-27 07:15:00	1.00983	1.009756	1.00983	0
2022-03-27 07:20:00	1.01029	1.009752	1.01029	0
2022-03-27 07:25:00	1.0089	1.009657	1.0089	0
2022-03-27 07:30:00	1.00934	1.0097	1.00934	0
2022-03-27 07:35:00	1.01031	1.009747	1.01031	0
2022-03-27 07:40:00	1.01031	1.00979	1.01031	0
2022-03-27 07:45:00	1.00938	1.009741	1.00938	0
2022-03-27 07:50:00	1.00937	1.009788	1.00937	0
2022-03-27 07:55:00	1.01031	1.009836	1.01031	0
2022-03-27 08:00:00	1.01032	1.009836	1.01032	0
2022-03-27 08:05:00	1.00891	1.009744	1.00891	0
2022-03-27 08:10:00	1.01033	1.009748	1.01033	0
2022-03-27 08:15:00	1.01031	1.009889	1.01031	0
2022-03-27 08:20:00	1.01031	1.009986	1.01031	0
2022-03-27 08:25:00	1.01031	1.009986	1.01031	0
2022-03-27 08:30:00	1.00938	1.009893	1.00938	0
2022-03-27 08:35:00	1.0103	1.009985	1.0103	0
2022-03-27 08:40:00	1.01032	1.01008	1.01032	0
2022-03-27 08:45:00	1.01034	1.010083	1.01034	0
2022-03-27 08:50:00	1.01032	1.010083	1.01032	0
2022-03-27 08:55:00	1.00937	1.010129	1.00937	0
2022-03-27 09:00:00	1.01032	1.010128	1.01032	0
2022-03-27 09:05:00	1.00985	1.010082	1.00985	0
2022-03-27 09:10:00	1.00894	1.009945	1.00894	0
2022-03-27 09:15:00	1.00892	1.009806	1.00892	0
2022-03-27 09:20:00	1.0094	1.009808	1.0094	0
2022-03-27 09:25:00	1.00985	1.009763	1.00985	0
2022-03-27 09:30:00	1.00892	1.009623	1.00892	0
2022-03-27 09:35:00	1.0103	1.009619	1.0103	0
2022-03-27 09:40:00	1.01029	1.009616	1.01029	0
2022-03-27 09:45:00	1.00892	1.009571	1.00892	0
2022-03-27 09:50:00	1.00983	1.009522	1.00983	0
2022-03-27 09:55:00	1.00894	1.009431	1.00894	0
2022-03-27 10:00:00	1.00985	1.009522	1.00985	0
2022-03-27 10:05:00	1.00983	1.009613	1.00983	0
2022-03-27 10:10:00	1.01031	1.009704	1.01031	0
2022-03-27 10:15:00	1.00935	1.009654	1.00935	0
2022-03-27 10:20:00	1.00886	1.009648	1.00886	0
2022-03-27 10:25:00	1.01027	1.009645	1.01027	0
2022-03-27 10:30:00	1.01027	1.009643	1.01027	0
2022-03-27 10:35:00	1.00981	1.009732	1.00981	0
2022-03-27 10:40:00	1.00984	1.009733	1.00984	0
2022-03-27 10:45:00	1.01031	1.00987	1.01031	0
2022-03-27 10:50:00	1.01075	1.00996	1.01075	0
2022-03-27 10:55:00	1.01028	1.010005	1.01028	0
2022-03-27 11:00:00	1.01031	1.010005	1.01031	0
2022-03-27 11:05:00	1.00891	1.009961	1.00891	0
2022-03-27 11:10:00	1.00985	1.01006	1.00985	0
2022-03-27 11:15:00	1.00985	1.010018	1.00985	0
2022-03-27 11:20:00	1.00892	1.009883	1.00892	0
2022-03-27 11:25:00	1.0089	1.009792	1.0089	0
2022-03-27 11:30:00	1.00891	1.009699	1.00891	0
2022-03-27 11:35:00	1.00983	1.009651	1.00983	0
2022-03-27 11:40:00	1.0103	1.009606	1.0103	0
2022-03-27 11:45:00	1.01031	1.009609	1.01031	0
2022-03-27 11:50:00	1.01033	1.009611	1.01033	0
2022-03-27 11:55:00	1.01034	1.009754	1.01034	0
2022-03-27 12:00:00	1.01081	1.00985	1.01081	0
2022-03-27 12:05:00	1.0108	1.009945	1.0108	0
2022-03-27 12:10:00	1.0103	1.010083	1.0103	0
2022-03-27 12:15:00	1.01029	1.010222	1.01029	0
2022-03-27 12:20:00	1.0103	1.010361	1.0103	0
2022-03-27 12:25:00	1.00987	1.010365	1.00987	0
2022-03-27 12:30:00	1.00937	1.010272	1.00937	0
2022-03-27 12:35:00	1.01029	1.01027	1.01029	0
2022-03-27 12:40:00	1.00937	1.010174	1.00937	0
2022-03-27 12:45:00	1.01029	1.010169	1.01029	0
2022-03-27 12:50:00	1.00983	1.010071	1.00983	0
2022-03-27 12:55:00	1.00981	1.009972	1.00981	0
2022-03-27 13:00:00	1.00888	1.00983	1.00888	0
2022-03-27 13:05:00	1.00981	1.009782	1.00981	0
2022-03-27 13:10:00	1.00933	1.009685	1.00933	0
2022-03-27 13:15:00	1.00982	1.00968	1.00982	0
2022-03-27 13:20:00	1.00982	1.009725	1.00982	0
2022-03-27 13:25:00	1.00939	1.009635	1.00939	0
2022-03-27 13:30:00	1.01032	1.00973	1.01032	0
2022-03-27 13:35:00	1.00892	1.009593	1.00892	0
2022-03-27 13:40:00	1.00984	1.009594	1.00984	0
2022-03-27 13:45:00	1.01031	1.009644	1.01031	0
2022-03-27 13:50:00	1.01031	1.009787	1.01031	0
2022-03-27 13:55:00	1.01076	1.009882	1.01076	0
2022-03-27 14:00:00	1.0103	1.009979	1.0103	0
2022-03-27 14:05:00	1.00939	1.009936	1.00939	0
2022-03-27 14:10:00	1.01032	1.009986	1.01032	0
2022-03-27 14:15:00	1.01032	1.010079	1.01032	0
2022-03-27 14:20:00	1.00987	1.010034	1.00987	0
2022-03-27 14:25:00	1.01033	1.010175	1.01033	0
2022-03-27 14:30:00	1.01034	1.010225	1.01034	0
2022-03-27 14:35:00	1.01033	1.010227	1.01033	0
2022-03-27 14:40:00	1.01034	1.01023	1.01034	0
2022-03-27 14:45:00	1.00942	1.010096	1.00942	0
2022-03-27 14:50:00	1.01031	1.010097	1.01031	0
2022-03-27 14:55:00	1.00936	1.010094	1.00936	0
2022-03-27 15:00:00	1.01079	1.010141	1.01079	0
2022-03-27 15:05:00	1.00985	1.010094	1.00985	0
2022-03-27 15:10:00	1.01032	1.010139	1.01032	0
2022-03-27 15:15:00	1.00939	1.010045	1.00939	0
2022-03-27 15:20:00	1.01033	1.010044	1.01033	0
2022-03-27 15:25:00	1.01031	1.010042	1.01031	0
2022-03-27 15:30:00	1.0094	1.009948	1.0094	0
2022-03-27 15:35:00	1.00939	1.009945	1.00939	0
2022-03-27 15:40:00	1.01031	1.009945	1.01031	0
2022-03-27 15:45:00	1.0103	1.010039	1.0103	0
2022-03-27 15:50:00	1.01029	1.009989	1.01029	0
2022-03-27 15:55:00	1.00934	1.009938	1.00934	0
2022-03-27 16:00:00	1.0098	1.009886	1.0098	0
2022-03-27 16:05:00	1.01029	1.009976	1.01029	0
2022-03-27 16:10:00	1.01028	1.009971	1.01028	0
2022-03-27 16:15:00	1.01028	1.009968	1.01028	0
2022-03-27 16:20:00	1.00981	1.010009	1.00981	0
2022-03-27 16:25:00	1.00979	1.010049	1.00979	0
2022-03-27 16:30:00	1.00888	1.009906	1.00888	0
2022-03-27 16:35:00	1.00888	1.009764	1.00888	0
2022-03-27 16:40:00	1.00889	1.009624	1.00889	0
2022-03-27 16:45:00	1.0103	1.00972	1.0103	0
2022-03-27 16:50:00	1.01031	1.009771	1.01031	0
2022-03-27 16:55:00	1.01031	1.009773	1.01031	0
2022-03-27 17:00:00	1.00939	1.009684	1.00939	0
2022-03-27 17:05:00	1.01034	1.00969	1.01034	0
2022-03-27 17:10:00	1.01032	1.009741	1.01032	0
2022-03-27 17:15:00	1.0089	1.009652	1.0089	0
2022-03-27 17:20:00	1.01031	1.009795	1.01031	0
2022-03-27 17:25:00	1.00891	1.009798	1.00891	0
2022-03-27 17:30:00	1.00893	1.009802	1.00893	0
2022-03-27 17:35:00	1.00986	1.009758	1.00986	0
2022-03-27 17:40:00	1.00892	1.009619	1.00892	0
2022-03-27 17:45:00	1.00892	1.00948	1.00892	0
2022-03-27 17:50:00	1.00984	1.009525	1.00984	0
2022-03-27 17:55:00	1.00891	1.009382	1.00891	0
2022-03-27 18:00:00	1.00938	1.009288	1.00938	0
2022-03-27 18:05:00	1.0094	1.009338	1.0094	0
2022-03-27 18:10:00	1.01033	1.00934	1.01033	0
2022-03-27 18:15:00	1.00939	1.009388	1.00939	0
2022-03-27 18:20:00	1.01031	1.009526	1.01031	0
2022-03-27 18:25:00	1.00936	1.009476	1.00936	0
2022-03-27 18:30:00	1.01032	1.009616	1.01032	0
2022-03-27 18:35:00	1.00937	1.009661	1.00937	0
2022-03-27 18:40:00	1.00986	1.009663	1.00986	0
2022-03-27 18:45:00	1.00939	1.009711	1.00939	0
2022-03-27 18:50:00	1.00984	1.009757	1.00984	0
2022-03-27 18:55:00	1.01032	1.009849	1.01032	0
2022-03-27 19:00:00	1.01031	1.009847	1.01031	0
2022-03-27 19:05:00	1.00938	1.009846	1.00938	0
2022-03-27 19:10:00	1.0103	1.009845	1.0103	0
2022-03-27 19:15:00	1.00937	1.009846	1.00937	0
2022-03-27 19:20:00	1.00983	1.009797	1.00983	0
2022-03-27 19:25:00	1.00797	1.009657	1.00797	0
2022-03-27 19:30:00	1.00984	1.009655	1.00984	0
2022-03-27 19:35:00	1.00891	1.009607	1.00891	0
2022-03-27 19:40:00	1.00985	1.009608	1.00985	0
2022-03-27 19:45:00	1.00891	1.009467	1.00891	0
2022-03-27 19:50:00	1.00892	1.009328	1.00892	0
2022-03-27 19:55:00	1.00893	1.009283	1.00893	0
2022-03-27 20:00:00	1.00941	1.009194	1.00941	0
2022-03-27 20:05:00	1.00895	1.009152	1.00895	0
2022-03-27 20:10:00	1.00939	1.009108	1.00939	0
2022-03-27 20:15:00	1.00891	1.009202	1.00891	0
2022-03-27 20:20:00	1.00987	1.009205	1.00987	0
2022-03-27 20:25:00	1.00892	1.009206	1.00892	0
2022-03-27 20:30:00	1.00795	1.009016	1.00795	0
2022-03-27 20:35:00	1.00888	1.009013	1.00888	0
2022-03-27 20:40:00	1.00888	1.009009	1.00888	0
2022-03-27 20:45:00	1.00984	1.0091	1.00984	0
2022-03-27 20:50:00	1.00985	1.009144	1.00985	0
2022-03-27 20:55:00	1.0089	1.009139	1.0089	0
2022-03-27 21:00:00	1.00888	1.009088	1.00888	0
2022-03-27 21:05:00	1.00888	1.009085	1.00888	0
2022-03-27 21:10:00	1.00796	1.008894	1.00796	0
2022-03-27 21:15:00	1.00982	1.008984	1.00982	0
2022-03-27 21:20:00	1.00935	1.009124	1.00935	0
2022-03-27 21:25:00	1.00891	1.009127	1.00891	0
2022-03-27 21:30:00	1.00888	1.009127	1.00888	0
2022-03-27 21:35:00	1.00936	1.009079	1.00936	0
2022-03-27 21:40:00	1.00938	1.009032	1.00938	0
2022-03-27 21:45:00	1.00892	1.009034	1.00892	0
2022-03-27 21:50:00	1.00939	1.009085	1.00939	0
2022-03-27 21:55:00	1.00842	1.009039	1.00842	0
2022-03-27 22:00:00	1.00986	1.009229	1.00986	0
2022-03-27 22:05:00	1.00983	1.00923	1.00983	0
2022-03-27 22:10:00	1.0094	1.009235	1.0094	0
2022-03-27 22:15:00	1.00941	1.009285	1.00941	0
2022-03-27 22:20:00	1.00942	1.009339	1.00942	0
2022-03-27 22:25:00	1.0094	1.009343	1.0094	0
2022-03-27 22:30:00	1.0094	1.009345	1.0094	0
2022-03-27 22:35:00	1.00892	1.009345	1.00892	0
2022-03-27 22:40:00	1.00802	1.009208	1.00802	0
2022-03-27 22:45:00	1.00891	1.009257	1.00891	0
2022-03-27 22:50:00	1.00798	1.009069	1.00798	0
2022-03-27 22:55:00	1.00935	1.009021	1.00935	0
2022-03-27 23:00:00	1.00935	1.009016	1.00935	0
2022-03-27 23:05:00	1.00933	1.009008	1.00933	0
2022-03-27 23:10:00	1.00938	1.009004	1.00938	0
2022-03-27 23:15:00	1.00892	1.008956	1.00892	0
2022-03-27 23:20:00	1.00891	1.008907	1.00891	0
2022-03-27 23:25:00	1.00891	1.008906	1.00891	0
2022-03-27 23:30:00	1.00842	1.008946	1.00842	0
2022-03-27 23:35:00	1.00936	1.008991	1.00936	0
2022-03-27 23:40:00	1.00939	1.009132	1.00939	0
2022-03-27 23:45:00	1.00894	1.009091	1.00894	0
2022-03-27 23:50:00	1.0094	1.009096	1.0094	0
2022-03-27 23:55:00	1.00939	1.009102	1.00939	0
2022-03-28 00:00:00	1.00891	1.009055	1.00891	0
2022-03-28 00:05:00	1.00845	1.009008	1.00845	0
2022-03-28 00:10:00	1.00938	1.009055	1.00938	0
2022-03-28 00:15:00	1.00848	1.009012	1.00848	0
2022-03-28 00:20:00	1.00846	1.009016	1.00846	0
2022-03-28 00:25:00	1.00937	1.009017	1.00937	0
2022-03-28 00:30:00	1.00797	1.008875	1.00797	0
2022-03-28 00:35:00	1.0089	1.008871	1.0089	0
2022-03-28 00:40:00	1.00889	1.00882	1.00889	0
2022-03-28 00:45:00	1.00937	1.008818	1.00937	0
2022-03-28 00:50:00	1.00982	1.008909	1.00982	0
2022-03-28 00:55:00	1.0089	1.008954	1.0089	0
2022-03-28 01:00:00	1.00892	1.008908	1.00892	0
2022-03-28 01:05:00	1.00798	1.008858	1.00798	0
2022-03-28 01:10:00	1.008	1.008812	1.008	0
2022-03-28 01:15:00	1.008	1.008675	1.008	0
2022-03-28 01:20:00	1.00938	1.008816	1.00938	0
2022-03-28 01:25:00	1.00983	1.008909	1.00983	0
2022-03-28 01:30:00	1.00844	1.008864	1.00844	0
2022-03-28 01:35:00	1.00841	1.008768	1.00841	0
2022-03-28 01:40:00	1.00842	1.008628	1.00842	0
2022-03-28 01:45:00	1.00892	1.00863	1.00892	0
2022-03-28 01:50:00	1.0094	1.008678	1.0094	0
2022-03-28 01:55:00	1.00801	1.008681	1.00801	0
2022-03-28 02:00:00	1.00892	1.008773	1.00892	0
2022-03-28 02:05:00	1.00892	1.008865	1.00892	0
2022-03-28 02:10:00	1.00937	1.008864	1.00937	0
2022-03-28 02:15:00	1.00939	1.00882	1.00939	0
2022-03-28 02:20:00	1.00847	1.008823	1.00847	0
2022-03-28 02:25:00	1.00846	1.008828	1.00846	0
2022-03-28 02:30:00	1.00939	1.008925	1.00939	0
2022-03-28 02:35:00	1.00939	1.008972	1.00939	0
2022-03-28 02:40:00	1.00844	1.008876	1.00844	0
2022-03-28 02:45:00	1.00846	1.008921	1.00846	0
2022-03-28 02:50:00	1.00844	1.008873	1.00844	0
2022-03-28 02:55:00	1.00798	1.008779	1.00798	0
2022-03-28 03:00:00	1.00798	1.00864	1.00798	0
2022-03-28 03:05:00	1.00891	1.008592	1.00891	0
2022-03-28 03:10:00	1.008	1.008545	1.008	0
2022-03-28 03:15:00	1.00801	1.0085	1.00801	0
2022-03-28 03:20:00	1.00849	1.00841	1.00849	0
2022-03-28 03:25:00	1.00892	1.008363	1.00892	0
2022-03-28 03:30:00	1.00892	1.008411	1.00892	0
2022-03-28 03:35:00	1.00846	1.008411	1.00846	0
2022-03-28 03:40:00	1.00844	1.008411	1.00844	0
2022-03-28 03:45:00	1.00796	1.008409	1.00796	0
2022-03-28 03:50:00	1.00889	1.0085	1.00889	0
2022-03-28 03:55:00	1.00843	1.008452	1.00843	0
2022-03-28 04:00:00	1.00842	1.008494	1.00842	0
2022-03-28 04:05:00	1.00843	1.008536	1.00843	0
2022-03-28 04:10:00	1.00794	1.008481	1.00794	0
2022-03-28 04:15:00	1.00796	1.008385	1.00796	0
2022-03-28 04:20:00	1.00799	1.008292	1.00799	0
2022-03-28 04:25:00	1.00797	1.008243	1.00797	0
2022-03-28 04:30:00	1.00939	1.008338	1.00939	0
2022-03-28 04:35:00	1.00936	1.008478	1.00936	0
2022-03-28 04:40:00	1.00844	1.008433	1.00844	0
2022-03-28 04:45:00	1.00842	1.008432	1.00842	0
2022-03-28 04:50:00	1.00938	1.008528	1.00938	0
2022-03-28 04:55:00	1.00844	1.008529	1.00844	0
2022-03-28 05:00:00	1.00847	1.008582	1.00847	0
2022-03-28 05:05:00	1.00942	1.008728	1.00942	0
2022-03-28 05:10:00	1.00849	1.008778	1.00849	0
2022-03-28 05:15:00	1.00849	1.00883	1.00849	0
2022-03-28 05:20:00	1.0085	1.008741	1.0085	0
2022-03-28 05:25:00	1.008	1.008605	1.008	0
2022-03-28 05:30:00	1.00843	1.008604	1.00843	0
2022-03-28 05:35:00	1.00844	1.008606	1.00844	0
2022-03-28 05:40:00	1.00844	1.008512	1.00844	0
2022-03-28 05:45:00	1.00843	1.008511	1.00843	0
2022-03-28 05:50:00	1.00798	1.008462	1.00798	0
2022-03-28 05:55:00	1.00845	1.008365	1.00845	0
2022-03-28 06:00:00	1.00892	1.008408	1.00892	0
2022-03-28 06:05:00	1.00844	1.008403	1.00844	0
2022-03-28 06:10:00	1.00796	1.008349	1.00796	0
2022-03-28 06:15:00	1.00937	1.008486	1.00937	0
2022-03-28 06:20:00	1.00798	1.008441	1.00798	0
2022-03-28 06:25:00	1.00799	1.008396	1.00799	0
2022-03-28 06:30:00	1.00798	1.00835	1.00798	0
2022-03-28 06:35:00	1.00845	1.008352	1.00845	0
2022-03-28 06:40:00	1.00843	1.008397	1.00843	0
2022-03-28 06:45:00	1.0089	1.008442	1.0089	0
2022-03-28 06:50:00	1.00894	1.008444	1.00894	0
2022-03-28 06:55:00	1.00847	1.008447	1.00847	0
2022-03-28 07:00:00	1.00843	1.008494	1.00843	0
2022-03-28 07:05:00	1.00842	1.008399	1.00842	0
2022-03-28 07:10:00	1.00843	1.008444	1.00843	0
2022-03-28 07:15:00	1.00845	1.00849	1.00845	0
2022-03-28 07:20:00	1.00845	1.008537	1.00845	0
2022-03-28 07:25:00	1.00847	1.008539	1.00847	0
2022-03-28 07:30:00	1.00801	1.008497	1.00801	0
2022-03-28 07:35:00	1.00798	1.008405	1.00798	0
2022-03-28 07:40:00	1.00845	1.008356	1.00845	0
2022-03-28 07:45:00	1.00847	1.008356	1.00847	0
2022-03-28 07:50:00	1.00844	1.008357	1.00844	0
2022-03-28 07:55:00	1.00796	1.008311	1.00796	0
2022-03-28 08:00:00	1.00798	1.008266	1.00798	0
2022-03-28 08:05:00	1.00847	1.008268	1.00847	0
2022-03-28 08:10:00	1.00843	1.008266	1.00843	0
2022-03-28 08:15:00	1.00844	1.008263	1.00844	0
2022-03-28 08:20:00	1.00844	1.008306	1.00844	0
2022-03-28 08:25:00	1.00798	1.008306	1.00798	0
2022-03-28 08:30:00	1.00843	1.008304	1.00843	0
2022-03-28 08:35:00	1.00845	1.008302	1.00845	0
2022-03-28 08:40:00	1.00844	1.008302	1.00844	0
2022-03-28 08:45:00	1.00844	1.00835	1.00844	0
2022-03-28 08:50:00	1.00753	1.008305	1.00753	0
2022-03-28 08:55:00	1.00847	1.008305	1.00847	0
2022-03-28 09:00:00	1.00895	1.008357	1.00895	0
2022-03-28 09:05:00	1.0085	1.008363	1.0085	0
2022-03-28 09:10:00	1.00848	1.008367	1.00848	0
2022-03-28 09:15:00	1.00846	1.008415	1.00846	0
2022-03-28 09:20:00	1.00939	1.008511	1.00939	0
2022-03-28 09:25:00	1.00844	1.00851	1.00844	0
2022-03-28 09:30:00	1.00842	1.008508	1.00842	0
2022-03-28 09:35:00	1.0089	1.008554	1.0089	0
2022-03-28 09:40:00	1.00844	1.008645	1.00844	0
2022-03-28 09:45:00	1.00844	1.008642	1.00844	0
2022-03-28 09:50:00	1.00846	1.008593	1.00846	0
2022-03-28 09:55:00	1.00941	1.008684	1.00941	0
2022-03-28 10:00:00	1.0085	1.008686	1.0085	0
2022-03-28 10:05:00	1.00848	1.008688	1.00848	0
2022-03-28 10:10:00	1.00847	1.008596	1.00847	0
2022-03-28 10:15:00	1.00848	1.0086	1.00848	0
2022-03-28 10:20:00	1.00893	1.008651	1.00893	0
2022-03-28 10:25:00	1.00844	1.008605	1.00844	0
2022-03-28 10:30:00	1.00939	1.0087	1.00939	0
2022-03-28 10:35:00	1.00844	1.0087	1.00844	0
2022-03-28 10:40:00	1.00798	1.008652	1.00798	0
2022-03-28 10:45:00	1.00893	1.008604	1.00893	0
2022-03-28 10:50:00	1.00799	1.008553	1.00799	0
2022-03-28 10:55:00	1.00939	1.008644	1.00939	0
2022-03-28 11:00:00	1.00842	1.008639	1.00842	0
2022-03-28 11:05:00	1.00797	1.008588	1.00797	0
2022-03-28 11:10:00	1.00937	1.008632	1.00937	0
2022-03-28 11:15:00	1.00846	1.008634	1.00846	0
2022-03-28 11:20:00	1.00797	1.008492	1.00797	0
2022-03-28 11:25:00	1.00796	1.008444	1.00796	0
2022-03-28 11:30:00	1.00845	1.008491	1.00845	0
2022-03-28 11:35:00	1.00845	1.008443	1.00845	0
2022-03-28 11:40:00	1.00892	1.008536	1.00892	0
2022-03-28 11:45:00	1.00845	1.008442	1.00845	0
2022-03-28 11:50:00	1.00845	1.008445	1.00845	0
2022-03-28 11:55:00	1.00937	1.008585	1.00937	0
2022-03-28 12:00:00	1.00844	1.008492	1.00844	0
2022-03-28 12:05:00	1.00845	1.008491	1.00845	0
2022-03-28 12:10:00	1.0075	1.008444	1.0075	0
2022-03-28 12:15:00	1.00842	1.00849	1.00842	0
2022-03-28 12:20:00	1.00842	1.008487	1.00842	0
2022-03-28 12:25:00	1.00845	1.008487	1.00845	0
2022-03-28 12:30:00	1.00843	1.008438	1.00843	0
2022-03-28 12:35:00	1.00844	1.008437	1.00844	0
2022-03-28 12:40:00	1.00843	1.008435	1.00843	0
2022-03-28 12:45:00	1.00891	1.008389	1.00891	0
2022-03-28 12:50:00	1.00797	1.008342	1.00797	0
2022-03-28 12:55:00	1.00799	1.008296	1.00799	0
2022-03-28 13:00:00	1.00845	1.008391	1.00845	0
2022-03-28 13:05:00	1.00847	1.008396	1.00847	0
2022-03-28 13:10:00	1.00844	1.008398	1.00844	0
2022-03-28 13:15:00	1.00889	1.008442	1.00889	0
2022-03-28 13:20:00	1.00842	1.008441	1.00842	0
2022-03-28 13:25:00	1.00843	1.00844	1.00843	0
2022-03-28 13:30:00	1.00844	1.008441	1.00844	0
2022-03-28 13:35:00	1.00844	1.008394	1.00844	0
2022-03-28 13:40:00	1.00939	1.008536	1.00939	0
2022-03-28 13:45:00	1.00937	1.008674	1.00937	0
2022-03-28 13:50:00	1.00941	1.00877	1.00941	0
2022-03-28 13:55:00	1.00938	1.008861	1.00938	0
2022-03-28 14:00:00	1.0094	1.008957	1.0094	0
2022-03-28 14:05:00	1.00848	1.008916	1.00848	0
2022-03-28 14:10:00	1.00799	1.008873	1.00799	0
2022-03-28 14:15:00	1.00894	1.008924	1.00894	0
2022-03-28 14:20:00	1.00798	1.008878	1.00798	0
2022-03-28 14:25:00	1.00706	1.00874	1.00706	0
2022-03-28 14:30:00	1.00846	1.008647	1.00846	0
2022-03-28 14:35:00	1.00846	1.008556	1.00846	0
2022-03-28 14:40:00	1.00847	1.008462	1.00847	0
2022-03-28 14:45:00	1.00893	1.008417	1.00893	0
2022-03-28 14:50:00	1.00984	1.008461	1.00984	0
2022-03-28 14:55:00	1.00843	1.008456	1.00843	0
2022-03-28 15:00:00	1.00842	1.008499	1.00842	0
2022-03-28 15:05:00	1.00843	1.008448	1.00843	0
2022-03-28 15:10:00	1.00841	1.008491	1.00841	0
2022-03-28 15:15:00	1.00796	1.008581	1.00796	0
2022-03-28 15:20:00	1.00844	1.008579	1.00844	0
2022-03-28 15:25:00	1.00844	1.008577	1.00844	0
2022-03-28 15:30:00	1.00843	1.008573	1.00843	0
2022-03-28 15:35:00	1.00842	1.008522	1.00842	0
2022-03-28 15:40:00	1.00843	1.008381	1.00843	0
2022-03-28 15:45:00	1.00843	1.008381	1.00843	0
2022-03-28 15:50:00	1.00843	1.008382	1.00843	0
2022-03-28 15:55:00	1.00842	1.008381	1.00842	0
2022-03-28 16:00:00	1.00797	1.008337	1.00797	0
2022-03-28 16:05:00	1.00892	1.008433	1.00892	0
2022-03-28 16:10:00	1.00797	1.008386	1.00797	0
2022-03-28 16:15:00	1.00796	1.008338	1.00796	0
2022-03-28 16:20:00	1.00889	1.008384	1.00889	0
2022-03-28 16:25:00	1.00845	1.008387	1.00845	0
2022-03-28 16:30:00	1.00843	1.008387	1.00843	0
2022-03-28 16:35:00	1.00796	1.00834	1.00796	0
2022-03-28 16:40:00	1.00842	1.008339	1.00842	0
2022-03-28 16:45:00	1.00794	1.008291	1.00794	0
2022-03-28 16:50:00	1.00703	1.008197	1.00703	0
2022-03-28 16:55:00	1.00796	1.008101	1.00796	0
2022-03-28 17:00:00	1.0084	1.008144	1.0084	0
2022-03-28 17:05:00	1.00844	1.008192	1.00844	0
2022-03-28 17:10:00	1.00844	1.008147	1.00844	0
2022-03-28 17:15:00	1.00845	1.008147	1.00845	0
2022-03-28 17:20:00	1.00843	1.008147	1.00843	0
2022-03-28 17:25:00	1.00842	1.008193	1.00842	0
2022-03-28 17:30:00	1.0084	1.008191	1.0084	0
2022-03-28 17:35:00	1.00794	1.008191	1.00794	0
2022-03-28 17:40:00	1.00842	1.00833	1.00842	0
2022-03-28 17:45:00	1.00845	1.008379	1.00845	0
2022-03-28 17:50:00	1.00844	1.008383	1.00844	0
2022-03-28 17:55:00	1.00936	1.008475	1.00936	0
2022-03-28 18:00:00	1.00752	1.008383	1.00752	0
2022-03-28 18:05:00	1.00847	1.008385	1.00847	0
2022-03-28 18:10:00	1.00891	1.008433	1.00891	0
2022-03-28 18:15:00	1.00845	1.008436	1.00845	0
2022-03-28 18:20:00	1.00893	1.008489	1.00893	0
2022-03-28 18:25:00	1.00891	1.008586	1.00891	0
2022-03-28 18:30:00	1.00893	1.008637	1.00893	0
2022-03-28 18:35:00	1.00893	1.008685	1.00893	0
2022-03-28 18:40:00	1.00847	1.008688	1.00847	0
2022-03-28 18:45:00	1.00755	1.008507	1.00755	0
2022-03-28 18:50:00	1.00845	1.0086	1.00845	0
2022-03-28 18:55:00	1.0075	1.008503	1.0075	0
2022-03-28 19:00:00	1.00753	1.008365	1.00753	0
2022-03-28 19:05:00	1.00847	1.008367	1.00847	0
2022-03-28 19:10:00	1.00846	1.00832	1.00846	0
2022-03-28 19:15:00	1.00755	1.008184	1.00755	0
2022-03-28 19:20:00	1.00847	1.008138	1.00847	0
2022-03-28 19:25:00	1.00751	1.007996	1.00751	0
2022-03-28 19:30:00	1.00845	1.007994	1.00845	0
2022-03-28 19:35:00	1.00843	1.008082	1.00843	0
2022-03-28 19:40:00	1.00749	1.007986	1.00749	0
2022-03-28 19:45:00	1.00844	1.00808	1.00844	0
2022-03-28 19:50:00	1.00797	1.008124	1.00797	0
2022-03-28 19:55:00	1.00795	1.008072	1.00795	0
2022-03-28 20:00:00	1.00798	1.008024	1.00798	0
2022-03-28 20:05:00	1.00797	1.008066	1.00797	0
2022-03-28 20:10:00	1.00794	1.008013	1.00794	0
2022-03-28 20:15:00	1.00799	1.008061	1.00799	0
2022-03-28 20:20:00	1.00845	1.008061	1.00845	0
2022-03-28 20:25:00	1.00705	1.007923	1.00705	0
2022-03-28 20:30:00	1.00798	1.007972	1.00798	0
2022-03-28 20:35:00	1.008	1.007928	1.008	0
2022-03-28 20:40:00	1.00846	1.007977	1.00846	0
2022-03-28 20:45:00	1.00801	1.007983	1.00801	0
2022-03-28 20:50:00	1.00706	1.007891	1.00706	0
2022-03-28 20:55:00	1.00799	1.007893	1.00799	0
2022-03-28 21:00:00	1.00797	1.007896	1.00797	0
2022-03-28 21:05:00	1.00798	1.007895	1.00798	0
2022-03-28 21:10:00	1.00848	1.007898	1.00848	0
2022-03-28 21:15:00	1.00849	1.008042	1.00849	0
2022-03-28 21:20:00	1.00849	1.008093	1.00849	0
2022-03-28 21:25:00	1.00846	1.008139	1.00846	0
2022-03-28 21:30:00	1.00796	1.008089	1.00796	0
2022-03-28 21:35:00	1.00707	1.007995	1.00707	0
2022-03-28 21:40:00	1.00798	1.008087	1.00798	0
2022-03-28 21:45:00	1.00797	1.008085	1.00797	0
2022-03-28 21:50:00	1.00749	1.008037	1.00749	0
2022-03-28 21:55:00	1.00702	1.007941	1.00702	0
2022-03-28 22:00:00	1.00797	1.00789	1.00797	0
2022-03-28 22:05:00	1.00843	1.007884	1.00843	0
2022-03-28 22:10:00	1.00844	1.007879	1.00844	0
2022-03-28 22:15:00	1.00751	1.007784	1.00751	0
2022-03-28 22:20:00	1.00843	1.007831	1.00843	0
2022-03-28 22:25:00	1.00797	1.007921	1.00797	0
2022-03-28 22:30:00	1.00842	1.007965	1.00842	0
2022-03-28 22:35:00	1.00842	1.00801	1.00842	0
2022-03-28 22:40:00	1.00702	1.007963	1.00702	0
2022-03-28 22:45:00	1.00703	1.007964	1.00703	0
2022-03-28 22:50:00	1.00798	1.007965	1.00798	0
2022-03-28 22:55:00	1.00844	1.007966	1.00844	0
2022-03-28 23:00:00	1.00841	1.007963	1.00841	0
2022-03-28 23:05:00	1.00842	1.008054	1.00842	0
2022-03-28 23:10:00	1.00844	1.008055	1.00844	0
2022-03-28 23:15:00	1.00751	1.008009	1.00751	0
2022-03-28 23:20:00	1.00891	1.008058	1.00891	0
2022-03-28 23:25:00	1.00755	1.007971	1.00755	0
2022-03-28 23:30:00	1.00753	1.008022	1.00753	0
2022-03-28 23:35:00	1.00893	1.008212	1.00893	0
2022-03-28 23:40:00	1.00891	1.008305	1.00891	0
2022-03-28 23:45:00	1.00846	1.008307	1.00846	0
2022-03-28 23:50:00	1.00752	1.008218	1.00752	0
2022-03-28 23:55:00	1.00849	1.008225	1.00849	0
2022-03-29 00:00:00	1.00754	1.008135	1.00754	0
2022-03-29 00:05:00	1.00847	1.008231	1.00847	0
2022-03-29 00:10:00	1.00849	1.008189	1.00849	0
2022-03-29 00:15:00	1.00801	1.008235	1.00801	0
2022-03-29 00:20:00	1.00847	1.008329	1.00847	0
2022-03-29 00:25:00	1.00843	1.008279	1.00843	0
2022-03-29 00:30:00	1.00749	1.008137	1.00749	0
2022-03-29 00:35:00	1.0075	1.008041	1.0075	0
2022-03-29 00:40:00	1.00752	1.008041	1.00752	0
2022-03-29 00:45:00	1.00847	1.008039	1.00847	0
2022-03-29 00:50:00	1.00848	1.008133	1.00848	0
2022-03-29 00:55:00	1.00848	1.008134	1.00848	0
2022-03-29 01:00:00	1.00751	1.008036	1.00751	0
2022-03-29 01:05:00	1.00753	1.007988	1.00753	0
2022-03-29 01:10:00	1.00706	1.007847	1.00706	0
2022-03-29 01:15:00	1.00755	1.007759	1.00755	0
2022-03-29 01:20:00	1.00846	1.007856	1.00846	0
2022-03-29 01:25:00	1.00703	1.007809	1.00703	0
2022-03-29 01:30:00	1.00704	1.007761	1.00704	0
2022-03-29 01:35:00	1.00751	1.007665	1.00751	0
2022-03-29 01:40:00	1.00751	1.007568	1.00751	0
2022-03-29 01:45:00	1.00753	1.007473	1.00753	0
2022-03-29 01:50:00	1.00751	1.007473	1.00751	0
2022-03-29 01:55:00	1.00751	1.007471	1.00751	0
2022-03-29 02:00:00	1.00753	1.007518	1.00753	0
2022-03-29 02:05:00	1.00705	1.007468	1.00705	0
2022-03-29 02:10:00	1.00799	1.007421	1.00799	0
2022-03-29 02:15:00	1.00846	1.007564	1.00846	0
2022-03-29 02:20:00	1.00706	1.007566	1.00706	0
2022-03-29 02:25:00	1.00707	1.007522	1.00707	0
2022-03-29 02:30:00	1.00615	1.007386	1.00615	0
2022-03-29 02:35:00	1.00705	1.007338	1.00705	0
2022-03-29 02:40:00	1.00612	1.007199	1.00612	0
2022-03-29 02:45:00	1.00708	1.007156	1.00708	0
2022-03-29 02:50:00	1.00706	1.007109	1.00706	0
2022-03-29 02:55:00	1.00706	1.00711	1.00706	0
2022-03-29 03:00:00	1.00706	1.007017	1.00706	0
2022-03-29 03:05:00	1.00702	1.006873	1.00702	0
2022-03-29 03:10:00	1.00702	1.006869	1.00702	0
2022-03-29 03:15:00	1.00748	1.00691	1.00748	0
2022-03-29 03:20:00	1.00704	1.006999	1.00704	0
2022-03-29 03:25:00	1.00799	1.007093	1.00799	0
2022-03-29 03:30:00	1.00703	1.007184	1.00703	0
2022-03-29 03:35:00	1.00609	1.007085	1.00609	0
2022-03-29 03:40:00	1.00609	1.006988	1.00609	0
2022-03-29 03:45:00	1.00703	1.006985	1.00703	0
2022-03-29 03:50:00	1.00659	1.006938	1.00659	0
2022-03-29 03:55:00	1.00614	1.00685	1.00614	0
2022-03-29 04:00:00	1.0066	1.006808	1.0066	0
2022-03-29 04:05:00	1.00708	1.006768	1.00708	0
2022-03-29 04:10:00	1.00752	1.006816	1.00752	0
2022-03-29 04:15:00	1.00703	1.00672	1.00703	0
2022-03-29 04:20:00	1.00703	1.00672	1.00703	0
2022-03-29 04:25:00	1.00609	1.00672	1.00609	0
2022-03-29 04:30:00	1.00702	1.006813	1.00702	0
2022-03-29 04:35:00	1.0075	1.00686	1.0075	0
2022-03-29 04:40:00	1.00751	1.006952	1.00751	0
2022-03-29 04:45:00	1.0075	1.007088	1.0075	0
2022-03-29 04:50:00	1.00654	1.007082	1.00654	0
2022-03-29 04:55:00	1.00657	1.007031	1.00657	0
2022-03-29 05:00:00	1.00658	1.006937	1.00658	0
2022-03-29 05:05:00	1.00703	1.006937	1.00703	0
2022-03-29 05:10:00	1.00655	1.006889	1.00655	0
2022-03-29 05:15:00	1.00658	1.006938	1.00658	0
2022-03-29 05:20:00	1.00748	1.006984	1.00748	0
2022-03-29 05:25:00	1.0075	1.006984	1.0075	0
2022-03-29 05:30:00	1.00749	1.006982	1.00749	0
2022-03-29 05:35:00	1.00751	1.006983	1.00751	0
2022-03-29 05:40:00	1.00613	1.006942	1.00613	0
2022-03-29 05:45:00	1.00612	1.006897	1.00612	0
2022-03-29 05:50:00	1.00705	1.006944	1.00705	0
2022-03-29 05:55:00	1.0075	1.006991	1.0075	0
2022-03-29 06:00:00	1.00844	1.00718	1.00844	0
2022-03-29 06:05:00	1.00703	1.007225	1.00703	0
2022-03-29 06:10:00	1.00704	1.007181	1.00704	0
2022-03-29 06:15:00	1.00751	1.007182	1.00751	0
2022-03-29 06:20:00	1.00706	1.007139	1.00706	0
2022-03-29 06:25:00	1.00706	1.007094	1.00706	0
2022-03-29 06:30:00	1.00752	1.007233	1.00752	0
2022-03-29 06:35:00	1.00752	1.007373	1.00752	0
2022-03-29 06:40:00	1.00753	1.007421	1.00753	0
2022-03-29 06:45:00	1.00753	1.007424	1.00753	0
2022-03-29 06:50:00	1.00754	1.007334	1.00754	0
2022-03-29 06:55:00	1.00752	1.007383	1.00752	0
2022-03-29 07:00:00	1.0075	1.007429	1.0075	0
2022-03-29 07:05:00	1.00753	1.007431	1.00753	0
2022-03-29 07:10:00	1.00609	1.007334	1.00609	0
2022-03-29 07:15:00	1.00702	1.00733	1.00702	0
2022-03-29 07:20:00	1.00705	1.007283	1.00705	0
2022-03-29 07:25:00	1.00706	1.007237	1.00706	0
2022-03-29 07:30:00	1.00706	1.00719	1.00706	0
2022-03-29 07:35:00	1.00754	1.007191	1.00754	0
2022-03-29 07:40:00	1.00756	1.007193	1.00756	0
2022-03-29 07:45:00	1.00705	1.007146	1.00705	0
2022-03-29 07:50:00	1.00752	1.007148	1.00752	0
2022-03-29 07:55:00	1.00706	1.007101	1.00706	0
2022-03-29 08:00:00	1.00707	1.007199	1.00707	0
2022-03-29 08:05:00	1.00615	1.007112	1.00615	0
2022-03-29 08:10:00	1.00754	1.007161	1.00754	0
2022-03-29 08:15:00	1.00753	1.007208	1.00753	0
2022-03-29 08:20:00	1.00658	1.00716	1.00658	0
2022-03-29 08:25:00	1.00661	1.007067	1.00661	0
2022-03-29 08:30:00	1.00705	1.007016	1.00705	0
2022-03-29 08:35:00	1.00704	1.007015	1.00704	0
2022-03-29 08:40:00	1.00611	1.006874	1.00611	0
2022-03-29 08:45:00	1.00658	1.006826	1.00658	0
2022-03-29 08:50:00	1.0066	1.006779	1.0066	0
2022-03-29 08:55:00	1.00708	1.006872	1.00708	0
2022-03-29 09:00:00	1.00753	1.006871	1.00753	0
2022-03-29 09:05:00	1.00705	1.006823	1.00705	0
2022-03-29 09:10:00	1.00752	1.006917	1.00752	0
2022-03-29 09:15:00	1.0075	1.007006	1.0075	0
2022-03-29 09:20:00	1.00704	1.007005	1.00704	0
2022-03-29 09:25:00	1.00701	1.007002	1.00701	0
2022-03-29 09:30:00	1.007	1.007091	1.007	0
2022-03-29 09:35:00	1.00747	1.00718	1.00747	0
2022-03-29 09:40:00	1.00654	1.007174	1.00654	0
2022-03-29 09:45:00	1.00747	1.007213	1.00747	0
2022-03-29 09:50:00	1.00752	1.007212	1.00752	0
2022-03-29 09:55:00	1.00802	1.007309	1.00802	0
2022-03-29 10:00:00	1.00754	1.007311	1.00754	0
2022-03-29 10:05:00	1.00755	1.007316	1.00755	0
2022-03-29 10:10:00	1.00753	1.007365	1.00753	0
2022-03-29 10:15:00	1.00753	1.007417	1.00753	0
2022-03-29 10:20:00	1.0075	1.007467	1.0075	0
2022-03-29 10:25:00	1.00751	1.007471	1.00751	0
2022-03-29 10:30:00	1.00701	1.007518	1.00701	0
2022-03-29 10:35:00	1.00701	1.007472	1.00701	0
2022-03-29 10:40:00	1.00841	1.007561	1.00841	0
2022-03-29 10:45:00	1.00751	1.00751	1.00751	0
2022-03-29 10:50:00	1.00751	1.007507	1.00751	0
2022-03-29 10:55:00	1.00753	1.007505	1.00753	0
2022-03-29 11:00:00	1.00799	1.007551	1.00799	0
2022-03-29 11:05:00	1.00707	1.007505	1.00707	0
2022-03-29 11:10:00	1.00705	1.00746	1.00705	0
2022-03-29 11:15:00	1.00751	1.00746	1.00751	0
2022-03-29 11:20:00	1.00705	1.007464	1.00705	0
2022-03-29 11:25:00	1.00751	1.007514	1.00751	0
2022-03-29 11:30:00	1.00753	1.007426	1.00753	0
2022-03-29 11:35:00	1.00751	1.007426	1.00751	0
2022-03-29 11:40:00	1.00843	1.007518	1.00843	0
2022-03-29 11:45:00	1.00749	1.007514	1.00749	0
2022-03-29 11:50:00	1.00841	1.007556	1.00841	0
2022-03-29 11:55:00	1.00797	1.007646	1.00797	0
2022-03-29 12:00:00	1.00891	1.007832	1.00891	0
2022-03-29 12:05:00	1.00889	1.00797	1.00889	0
2022-03-29 12:10:00	1.00841	1.008106	1.00841	0
2022-03-29 12:15:00	1.00748	1.008103	1.00748	0
2022-03-29 12:20:00	1.00796	1.008146	1.00796	0
2022-03-29 12:25:00	1.00795	1.00819	1.00795	0
2022-03-29 12:30:00	1.00701	1.008048	1.00701	0
2022-03-29 12:35:00	1.00841	1.00814	1.00841	0
2022-03-29 12:40:00	1.00748	1.008047	1.00748	0
2022-03-29 12:45:00	1.00841	1.008091	1.00841	0
2022-03-29 12:50:00	1.00749	1.007949	1.00749	0
2022-03-29 12:55:00	1.00843	1.007903	1.00843	0
2022-03-29 13:00:00	1.00704	1.007766	1.00704	0
2022-03-29 13:05:00	1.00703	1.007721	1.00703	0
2022-03-29 13:10:00	1.00795	1.00772	1.00795	0
2022-03-29 13:15:00	1.00702	1.007627	1.00702	0
2022-03-29 13:20:00	1.00703	1.007629	1.00703	0
2022-03-29 13:25:00	1.00704	1.007492	1.00704	0
2022-03-29 13:30:00	1.00701	1.007445	1.00701	0
2022-03-29 13:35:00	1.00702	1.007306	1.00702	0
2022-03-29 13:40:00	1.00795	1.007352	1.00795	0
2022-03-29 13:45:00	1.00751	1.00726	1.00751	0
2022-03-29 13:50:00	1.0075	1.007306	1.0075	0
2022-03-29 13:55:00	1.00747	1.00735	1.00747	0
2022-03-29 14:00:00	1.00747	1.007302	1.00747	0
2022-03-29 14:05:00	1.00749	1.007349	1.00749	0
2022-03-29 14:10:00	1.00751	1.007397	1.00751	0
2022-03-29 14:15:00	1.00846	1.007539	1.00846	0
2022-03-29 14:20:00	1.0075	1.007588	1.0075	0
2022-03-29 14:25:00	1.00747	1.007633	1.00747	0
2022-03-29 14:30:00	1.00749	1.007587	1.00749	0
2022-03-29 14:35:00	1.00751	1.007587	1.00751	0
2022-03-29 14:40:00	1.00844	1.007681	1.00844	0
2022-03-29 14:45:00	1.00841	1.007775	1.00841	0
2022-03-29 14:50:00	1.007	1.007728	1.007	0
2022-03-29 14:55:00	1.00747	1.007726	1.00747	0
2022-03-29 15:00:00	1.00842	1.007817	1.00842	0
2022-03-29 15:05:00	1.00845	1.007816	1.00845	0
2022-03-29 15:10:00	1.00702	1.007768	1.00702	0
2022-03-29 15:15:00	1.0084	1.007861	1.0084	0
2022-03-29 15:20:00	1.00702	1.007814	1.00702	0
2022-03-29 15:25:00	1.00703	1.007766	1.00703	0
2022-03-29 15:30:00	1.00612	1.007534	1.00612	0
2022-03-29 15:35:00	1.00752	1.007445	1.00752	0
2022-03-29 15:40:00	1.00752	1.007497	1.00752	0
2022-03-29 15:45:00	1.00847	1.007597	1.00847	0
2022-03-29 15:50:00	1.00751	1.007506	1.00751	0
2022-03-29 15:55:00	1.00752	1.007413	1.00752	0
2022-03-29 16:00:00	1.0075	1.007461	1.0075	0
2022-03-29 16:05:00	1.00752	1.007373	1.00752	0
2022-03-29 16:10:00	1.00612	1.007283	1.00612	0
2022-03-29 16:15:00	1.00702	1.007282	1.00702	0
2022-03-29 16:20:00	1.0075	1.00742	1.0075	0
2022-03-29 16:25:00	1.00844	1.007512	1.00844	0
2022-03-29 16:30:00	1.0075	1.00751	1.0075	0
2022-03-29 16:35:00	1.00706	1.007369	1.00706	0
2022-03-29 16:40:00	1.00704	1.007322	1.00704	0
2022-03-29 16:45:00	1.00655	1.007225	1.00655	0
2022-03-29 16:50:00	1.00654	1.007129	1.00654	0
2022-03-29 16:55:00	1.00748	1.007125	1.00748	0
2022-03-29 17:00:00	1.00653	1.007166	1.00653	0
2022-03-29 17:05:00	1.00699	1.007163	1.00699	0
2022-03-29 17:10:00	1.00606	1.007019	1.00606	0
2022-03-29 17:15:00	1.00841	1.007016	1.00841	0
2022-03-29 17:20:00	1.00749	1.007015	1.00749	0
2022-03-29 17:25:00	1.00703	1.007012	1.00703	0
2022-03-29 17:30:00	1.00609	1.006917	1.00609	0
2022-03-29 17:35:00	1.00797	1.007059	1.00797	0
2022-03-29 17:40:00	1.00657	1.007062	1.00657	0
2022-03-29 17:45:00	1.00749	1.007063	1.00749	0
2022-03-29 17:50:00	1.00657	1.007067	1.00657	0
2022-03-29 17:55:00	1.00751	1.007119	1.00751	0
2022-03-29 18:00:00	1.00748	1.007261	1.00748	0
2022-03-29 18:05:00	1.00658	1.007078	1.00658	0
2022-03-29 18:10:00	1.00705	1.007034	1.00705	0
2022-03-29 18:15:00	1.00705	1.007036	1.00705	0
2022-03-29 18:20:00	1.00703	1.00713	1.00703	0
2022-03-29 18:25:00	1.00703	1.007036	1.00703	0
2022-03-29 18:30:00	1.00609	1.006988	1.00609	0
2022-03-29 18:35:00	1.00655	1.006894	1.00655	0
2022-03-29 18:40:00	1.00703	1.00694	1.00703	0
2022-03-29 18:45:00	1.0075	1.006939	1.0075	0
2022-03-29 18:50:00	1.0075	1.006941	1.0075	0
2022-03-29 18:55:00	1.00701	1.006984	1.00701	0
2022-03-29 19:00:00	1.00609	1.006888	1.00609	0
2022-03-29 19:05:00	1.00702	1.006885	1.00702	0
2022-03-29 19:10:00	1.0075	1.006932	1.0075	0
2022-03-29 19:15:00	1.00657	1.006886	1.00657	0
2022-03-29 19:20:00	1.00701	1.006978	1.00701	0
2022-03-29 19:25:00	1.00746	1.007069	1.00746	0
2022-03-29 19:30:00	1.00654	1.00702	1.00654	0
2022-03-29 19:35:00	1.00749	1.007019	1.00749	0
2022-03-29 19:40:00	1.00748	1.007017	1.00748	0
2022-03-29 19:45:00	1.00747	1.007063	1.00747	0
2022-03-29 19:50:00	1.00655	1.007109	1.00655	0
2022-03-29 19:55:00	1.00656	1.007063	1.00656	0
2022-03-29 20:00:00	1.00747	1.00706	1.00747	0
2022-03-29 20:05:00	1.00657	1.00706	1.00657	0
2022-03-29 20:10:00	1.00751	1.00711	1.00751	0
2022-03-29 20:15:00	1.00656	1.00702	1.00656	0
2022-03-29 20:20:00	1.00656	1.007022	1.00656	0
2022-03-29 20:25:00	1.00657	1.00693	1.00657	0
2022-03-29 20:30:00	1.0075	1.006932	1.0075	0
2022-03-29 20:35:00	1.00658	1.006843	1.00658	0
2022-03-29 20:40:00	1.00705	1.006893	1.00705	0
2022-03-29 20:45:00	1.00704	1.006941	1.00704	0
2022-03-29 20:50:00	1.00657	1.006851	1.00657	0
2022-03-29 20:55:00	1.00658	1.006852	1.00658	0
2022-03-29 21:00:00	1.0061	1.006711	1.0061	0
2022-03-29 21:05:00	1.00609	1.006664	1.00609	0
2022-03-29 21:10:00	1.00753	1.006761	1.00753	0
2022-03-29 21:15:00	1.00656	1.00676	1.00656	0
2022-03-29 21:20:00	1.00749	1.006759	1.00749	0
2022-03-29 21:25:00	1.00655	1.006756	1.00655	0
2022-03-29 21:30:00	1.00751	1.006802	1.00751	0
2022-03-29 21:35:00	1.00655	1.006753	1.00655	0
2022-03-29 21:40:00	1.00655	1.006751	1.00655	0
2022-03-29 21:45:00	1.00701	1.006794	1.00701	0
2022-03-29 21:50:00	1.00608	1.006792	1.00608	0
2022-03-29 21:55:00	1.00609	1.006792	1.00609	0
2022-03-29 22:00:00	1.00613	1.006652	1.00613	0
2022-03-29 22:05:00	1.00612	1.006608	1.00612	0
2022-03-29 22:10:00	1.00704	1.006563	1.00704	0
2022-03-29 22:15:00	1.00611	1.006519	1.00611	0
2022-03-29 22:20:00	1.00611	1.006379	1.00611	0
2022-03-29 22:25:00	1.00611	1.006335	1.00611	0
2022-03-29 22:30:00	1.00706	1.006386	1.00706	0
2022-03-29 22:35:00	1.00704	1.006389	1.00704	0
2022-03-29 22:40:00	1.00751	1.006532	1.00751	0
2022-03-29 22:45:00	1.00659	1.006582	1.00659	0
2022-03-29 22:50:00	1.0066	1.006629	1.0066	0
2022-03-29 22:55:00	1.00615	1.006632	1.00615	0
2022-03-29 23:00:00	1.00706	1.006634	1.00706	0
2022-03-29 23:05:00	1.00659	1.006682	1.00659	0
2022-03-29 23:10:00	1.00659	1.00673	1.00659	0
2022-03-29 23:15:00	1.00657	1.006776	1.00657	0
2022-03-29 23:20:00	1.00658	1.006728	1.00658	0
2022-03-29 23:25:00	1.00656	1.00668	1.00656	0
2022-03-29 23:30:00	1.00704	1.006633	1.00704	0
2022-03-29 23:35:00	1.00753	1.006727	1.00753	0
2022-03-29 23:40:00	1.00657	1.006724	1.00657	0
2022-03-29 23:45:00	1.00661	1.00677	1.00661	0
2022-03-29 23:50:00	1.0066	1.006724	1.0066	0
2022-03-29 23:55:00	1.00658	1.006723	1.00658	0
2022-03-30 00:00:00	1.00703	1.006767	1.00703	0
2022-03-30 00:05:00	1.00704	1.006814	1.00704	0
2022-03-30 00:10:00	1.0061	1.006766	1.0061	0
2022-03-30 00:15:00	1.0061	1.00672	1.0061	0
2022-03-30 00:20:00	1.00657	1.006673	1.00657	0
2022-03-30 00:25:00	1.00656	1.006576	1.00656	0
2022-03-30 00:30:00	1.00656	1.006575	1.00656	0
2022-03-30 00:35:00	1.0061	1.006524	1.0061	0
2022-03-30 00:40:00	1.00657	1.006521	1.00657	0
2022-03-30 00:45:00	1.00656	1.006519	1.00656	0
2022-03-30 00:50:00	1.00657	1.006473	1.00657	0
2022-03-30 00:55:00	1.00656	1.006425	1.00656	0
2022-03-30 01:00:00	1.00657	1.006472	1.00657	0
2022-03-30 01:05:00	1.00659	1.006521	1.00659	0
2022-03-30 01:10:00	1.00612	1.006476	1.00612	0
2022-03-30 01:15:00	1.00612	1.006432	1.00612	0
2022-03-30 01:20:00	1.00609	1.006385	1.00609	0
2022-03-30 01:25:00	1.00655	1.00643	1.00655	0
2022-03-30 01:30:00	1.00657	1.00643	1.00657	0
2022-03-30 01:35:00	1.00612	1.006386	1.00612	0
2022-03-30 01:40:00	1.00704	1.006433	1.00704	0
2022-03-30 01:45:00	1.00751	1.006528	1.00751	0
2022-03-30 01:50:00	1.0061	1.006481	1.0061	0
2022-03-30 01:55:00	1.00609	1.006431	1.00609	0
2022-03-30 02:00:00	1.00611	1.00643	1.00611	0
2022-03-30 02:05:00	1.00751	1.006569	1.00751	0
2022-03-30 02:10:00	1.00613	1.006573	1.00613	0
2022-03-30 02:15:00	1.0061	1.006528	1.0061	0
2022-03-30 02:20:00	1.00701	1.006572	1.00701	0
2022-03-30 02:25:00	1.00655	1.006615	1.00655	0
2022-03-30 02:30:00	1.00658	1.006569	1.00658	0
2022-03-30 02:35:00	1.00608	1.006426	1.00608	0
2022-03-30 02:40:00	1.00657	1.006473	1.00657	0
2022-03-30 02:45:00	1.00704	1.006568	1.00704	0
2022-03-30 02:50:00	1.00706	1.006663	1.00706	0
2022-03-30 02:55:00	1.00704	1.006616	1.00704	0
2022-03-30 03:00:00	1.00703	1.006706	1.00703	0
2022-03-30 03:05:00	1.00657	1.006753	1.00657	0
2022-03-30 03:10:00	1.00654	1.006706	1.00654	0
2022-03-30 03:15:00	1.00654	1.006705	1.00654	0
2022-03-30 03:20:00	1.00659	1.006706	1.00659	0
2022-03-30 03:25:00	1.00657	1.006755	1.00657	0
2022-03-30 03:30:00	1.00659	1.006757	1.00659	0
2022-03-30 03:35:00	1.00656	1.006709	1.00656	0
2022-03-30 03:40:00	1.00657	1.00666	1.00657	0
2022-03-30 03:45:00	1.00657	1.006613	1.00657	0
2022-03-30 03:50:00	1.00656	1.006566	1.00656	0
2022-03-30 03:55:00	1.00705	1.006614	1.00705	0
2022-03-30 04:00:00	1.00609	1.006569	1.00609	0
2022-03-30 04:05:00	1.00654	1.006569	1.00654	0
2022-03-30 04:10:00	1.00655	1.006565	1.00655	0
2022-03-30 04:15:00	1.00653	1.006561	1.00653	0
2022-03-30 04:20:00	1.00606	1.006508	1.00606	0
2022-03-30 04:25:00	1.00606	1.006458	1.00606	0
2022-03-30 04:30:00	1.00607	1.006408	1.00607	0
2022-03-30 04:35:00	1.00607	1.006358	1.00607	0
2022-03-30 04:40:00	1.00606	1.006308	1.00606	0
2022-03-30 04:45:00	1.00514	1.006117	1.00514	0
2022-03-30 04:50:00	1.00654	1.006162	1.00654	0
2022-03-30 04:55:00	1.00658	1.006166	1.00658	0
2022-03-30 05:00:00	1.00658	1.006169	1.00658	0
2022-03-30 05:05:00	1.00657	1.006173	1.00657	0
2022-03-30 05:10:00	1.00657	1.006224	1.00657	0
2022-03-30 05:15:00	1.00609	1.006227	1.00609	0
2022-03-30 05:20:00	1.00607	1.006227	1.00607	0
2022-03-30 05:25:00	1.00611	1.006231	1.00611	0
2022-03-30 05:30:00	1.0061	1.006235	1.0061	0
2022-03-30 05:35:00	1.00607	1.006328	1.00607	0
2022-03-30 05:40:00	1.00702	1.006376	1.00702	0
2022-03-30 05:45:00	1.00608	1.006326	1.00608	0
2022-03-30 05:50:00	1.00655	1.006323	1.00655	0
2022-03-30 05:55:00	1.00703	1.006369	1.00703	0
2022-03-30 06:00:00	1.00657	1.006369	1.00657	0
2022-03-30 06:05:00	1.00659	1.006419	1.00659	0
2022-03-30 06:10:00	1.00661	1.006473	1.00661	0
2022-03-30 06:15:00	1.00658	1.00652	1.00658	0
2022-03-30 06:20:00	1.0061	1.00652	1.0061	0
2022-03-30 06:25:00	1.00656	1.006569	1.00656	0
2022-03-30 06:30:00	1.00611	1.006478	1.00611	0
2022-03-30 06:35:00	1.00609	1.006479	1.00609	0
2022-03-30 06:40:00	1.00655	1.006479	1.00655	0
2022-03-30 06:45:00	1.00655	1.006431	1.00655	0
2022-03-30 06:50:00	1.00703	1.006477	1.00703	0
2022-03-30 06:55:00	1.00703	1.006521	1.00703	0
2022-03-30 07:00:00	1.00657	1.006517	1.00657	0
2022-03-30 07:05:00	1.00658	1.006517	1.00658	0
2022-03-30 07:10:00	1.00658	1.006565	1.00658	0
2022-03-30 07:15:00	1.00657	1.006566	1.00657	0
2022-03-30 07:20:00	1.00609	1.006564	1.00609	0
2022-03-30 07:25:00	1.00656	1.006611	1.00656	0
2022-03-30 07:30:00	1.00656	1.006612	1.00656	0
2022-03-30 07:35:00	1.00655	1.006612	1.00655	0
2022-03-30 07:40:00	1.00656	1.006565	1.00656	0
2022-03-30 07:45:00	1.00659	1.006521	1.00659	0
2022-03-30 07:50:00	1.00657	1.006521	1.00657	0
2022-03-30 07:55:00	1.00661	1.006524	1.00661	0
2022-03-30 08:00:00	1.00657	1.006523	1.00657	0
2022-03-30 08:05:00	1.00567	1.006433	1.00567	0
2022-03-30 08:10:00	1.00658	1.006482	1.00658	0
2022-03-30 08:15:00	1.00657	1.006483	1.00657	0
2022-03-30 08:20:00	1.00608	1.006435	1.00608	0
2022-03-30 08:25:00	1.00653	1.006433	1.00653	0
2022-03-30 08:30:00	1.00654	1.006431	1.00654	0
2022-03-30 08:35:00	1.00609	1.006381	1.00609	0
2022-03-30 08:40:00	1.00609	1.006333	1.00609	0
2022-03-30 08:45:00	1.00609	1.006281	1.00609	0
2022-03-30 08:50:00	1.00658	1.006282	1.00658	0
2022-03-30 08:55:00	1.00658	1.006373	1.00658	0
2022-03-30 09:00:00	1.00659	1.006374	1.00659	0
2022-03-30 09:05:00	1.00659	1.006376	1.00659	0
2022-03-30 09:10:00	1.00658	1.006426	1.00658	0
2022-03-30 09:15:00	1.00658	1.006431	1.00658	0
2022-03-30 09:20:00	1.00704	1.006481	1.00704	0
2022-03-30 09:25:00	1.00706	1.006578	1.00706	0
2022-03-30 09:30:00	1.00704	1.006673	1.00704	0
2022-03-30 09:35:00	1.00658	1.006722	1.00658	0
2022-03-30 09:40:00	1.00658	1.006722	1.00658	0
2022-03-30 09:45:00	1.00655	1.006719	1.00655	0
2022-03-30 09:50:00	1.00653	1.006713	1.00653	0
2022-03-30 09:55:00	1.0061	1.006664	1.0061	0
2022-03-30 10:00:00	1.00562	1.006568	1.00562	0
2022-03-30 10:05:00	1.0061	1.00652	1.0061	0
2022-03-30 10:10:00	1.00611	1.006427	1.00611	0
2022-03-30 10:15:00	1.00658	1.006379	1.00658	0
2022-03-30 10:20:00	1.00564	1.006239	1.00564	0
2022-03-30 10:25:00	1.00657	1.006238	1.00657	0
2022-03-30 10:30:00	1.00611	1.006191	1.00611	0
2022-03-30 10:35:00	1.00613	1.006149	1.00613	0
2022-03-30 10:40:00	1.00614	1.00611	1.00614	0
2022-03-30 10:45:00	1.00611	1.006111	1.00611	0
2022-03-30 10:50:00	1.00565	1.006114	1.00565	0
2022-03-30 10:55:00	1.00564	1.006068	1.00564	0
2022-03-30 11:00:00	1.00657	1.006114	1.00657	0
2022-03-30 11:05:00	1.00658	1.006114	1.00658	0
2022-03-30 11:10:00	1.00656	1.006206	1.00656	0
2022-03-30 11:15:00	1.00659	1.006208	1.00659	0
2022-03-30 11:20:00	1.00656	1.006253	1.00656	0
2022-03-30 11:25:00	1.00655	1.006295	1.00655	0
2022-03-30 11:30:00	1.00655	1.006336	1.00655	0
2022-03-30 11:35:00	1.0056	1.006285	1.0056	0
2022-03-30 11:40:00	1.00652	1.006372	1.00652	0
2022-03-30 11:45:00	1.00558	1.006366	1.00558	0
2022-03-30 11:50:00	1.00511	1.00622	1.00511	0
2022-03-30 11:55:00	1.00604	1.006166	1.00604	0
2022-03-30 12:00:00	1.0065	1.00616	1.0065	0
2022-03-30 12:05:00	1.00512	1.006013	1.00512	0
2022-03-30 12:10:00	1.00656	1.006013	1.00656	0
2022-03-30 12:15:00	1.00612	1.00597	1.00612	0
2022-03-30 12:20:00	1.0066	1.005975	1.0066	0
2022-03-30 12:25:00	1.00656	1.006071	1.00656	0
2022-03-30 12:30:00	1.00659	1.006078	1.00659	0
2022-03-30 12:35:00	1.00659	1.006179	1.00659	0
2022-03-30 12:40:00	1.00656	1.006324	1.00656	0
2022-03-30 12:45:00	1.00657	1.006377	1.00657	0
2022-03-30 12:50:00	1.00563	1.00629	1.00563	0
2022-03-30 12:55:00	1.00657	1.006435	1.00657	0
2022-03-30 13:00:00	1.00563	1.006342	1.00563	0
2022-03-30 13:05:00	1.00657	1.006387	1.00657	0
2022-03-30 13:10:00	1.00656	1.006383	1.00656	0
2022-03-30 13:15:00	1.00657	1.006384	1.00657	0
2022-03-30 13:20:00	1.00656	1.006381	1.00656	0
2022-03-30 13:25:00	1.00655	1.006377	1.00655	0
2022-03-30 13:30:00	1.00562	1.006283	1.00562	0
2022-03-30 13:35:00	1.0061	1.006236	1.0061	0
2022-03-30 13:40:00	1.00659	1.006332	1.00659	0
2022-03-30 13:45:00	1.00565	1.00624	1.00565	0
2022-03-30 13:50:00	1.00565	1.006242	1.00565	0
2022-03-30 13:55:00	1.00565	1.00615	1.00565	0
2022-03-30 14:00:00	1.00611	1.006105	1.00611	0
2022-03-30 14:05:00	1.00656	1.006104	1.00656	0
2022-03-30 14:10:00	1.00655	1.006103	1.00655	0
2022-03-30 14:15:00	1.00653	1.006101	1.00653	0
2022-03-30 14:20:00	1.00655	1.006194	1.00655	0
2022-03-30 14:25:00	1.00656	1.00624	1.00656	0
2022-03-30 14:30:00	1.00657	1.006238	1.00657	0
2022-03-30 14:35:00	1.00659	1.006332	1.00659	0
2022-03-30 14:40:00	1.00565	1.006332	1.00565	0
2022-03-30 14:45:00	1.00657	1.006424	1.00657	0
2022-03-30 14:50:00	1.00656	1.006469	1.00656	0
2022-03-30 14:55:00	1.00562	1.006375	1.00562	0
2022-03-30 15:00:00	1.00656	1.006376	1.00656	0
2022-03-30 15:05:00	1.00657	1.00638	1.00657	0
2022-03-30 15:10:00	1.00656	1.006381	1.00656	0
2022-03-30 15:15:00	1.0056	1.006285	1.0056	0
2022-03-30 15:20:00	1.00562	1.00619	1.00562	0
2022-03-30 15:25:00	1.00702	1.006233	1.00702	0
2022-03-30 15:30:00	1.00703	1.006371	1.00703	0
2022-03-30 15:35:00	1.00656	1.00637	1.00656	0
2022-03-30 15:40:00	1.00657	1.006371	1.00657	0
2022-03-30 15:45:00	1.00656	1.006465	1.00656	0
2022-03-30 15:50:00	1.00657	1.006466	1.00657	0
2022-03-30 15:55:00	1.00658	1.006467	1.00658	0
2022-03-30 16:00:00	1.00656	1.006467	1.00656	0
2022-03-30 16:05:00	1.00561	1.006468	1.00561	0
2022-03-30 16:10:00	1.00656	1.006562	1.00656	0
2022-03-30 16:15:00	1.00655	1.006515	1.00655	0
2022-03-30 16:20:00	1.00655	1.006467	1.00655	0
2022-03-30 16:25:00	1.00654	1.006465	1.00654	0
2022-03-30 16:30:00	1.00656	1.006464	1.00656	0
2022-03-30 16:35:00	1.00654	1.006462	1.00654	0
2022-03-30 16:40:00	1.00562	1.006367	1.00562	0
2022-03-30 16:45:00	1.00609	1.006318	1.00609	0
2022-03-30 16:50:00	1.00608	1.00627	1.00608	0
2022-03-30 16:55:00	1.00608	1.006317	1.00608	0
2022-03-30 17:00:00	1.00609	1.00627	1.00609	0
2022-03-30 17:05:00	1.00607	1.006222	1.00607	0
2022-03-30 17:10:00	1.0056	1.006127	1.0056	0
2022-03-30 17:15:00	1.00559	1.006032	1.00559	0
2022-03-30 17:20:00	1.0056	1.005936	1.0056	0
2022-03-30 17:25:00	1.00653	1.005935	1.00653	0
2022-03-30 17:30:00	1.0056	1.005933	1.0056	0
2022-03-30 17:35:00	1.00654	1.005978	1.00654	0
2022-03-30 17:40:00	1.0056	1.00593	1.0056	0
2022-03-30 17:45:00	1.00656	1.005978	1.00656	0
2022-03-30 17:50:00	1.00657	1.006026	1.00657	0
2022-03-30 17:55:00	1.00517	1.005936	1.00517	0
2022-03-30 18:00:00	1.00564	1.00594	1.00564	0
2022-03-30 18:05:00	1.00657	1.006038	1.00657	0
2022-03-30 18:10:00	1.00561	1.006039	1.00561	0
2022-03-30 18:15:00	1.00656	1.006042	1.00656	0
2022-03-30 18:20:00	1.00657	1.006139	1.00657	0
2022-03-30 18:25:00	1.00656	1.006141	1.00656	0
2022-03-30 18:30:00	1.00562	1.006143	1.00562	0
2022-03-30 18:35:00	1.00657	1.006144	1.00657	0
2022-03-30 18:40:00	1.00564	1.006051	1.00564	0
2022-03-30 18:45:00	1.00656	1.00619	1.00656	0
2022-03-30 18:50:00	1.00659	1.006285	1.00659	0
2022-03-30 18:55:00	1.00659	1.006287	1.00659	0
2022-03-30 19:00:00	1.00657	1.006383	1.00657	0
2022-03-30 19:05:00	1.00659	1.006386	1.00659	0
2022-03-30 19:10:00	1.00659	1.006388	1.00659	0
2022-03-30 19:15:00	1.00565	1.006297	1.00565	0
2022-03-30 19:20:00	1.00657	1.006392	1.00657	0
2022-03-30 19:25:00	1.00567	1.006302	1.00567	0
2022-03-30 19:30:00	1.00565	1.006303	1.00565	0
2022-03-30 19:35:00	1.00658	1.006305	1.00658	0
2022-03-30 19:40:00	1.00518	1.006164	1.00518	0
2022-03-30 19:45:00	1.00515	1.00602	1.00515	0
2022-03-30 19:50:00	1.00655	1.006018	1.00655	0
2022-03-30 19:55:00	1.00658	1.006017	1.00658	0
2022-03-30 20:00:00	1.00658	1.006016	1.00658	0
2022-03-30 20:05:00	1.00564	1.006015	1.00564	0
2022-03-30 20:10:00	1.00564	1.005922	1.00564	0
2022-03-30 20:15:00	1.00518	1.005873	1.00518	0
2022-03-30 20:20:00	1.00655	1.005963	1.00655	0
2022-03-30 20:25:00	1.0056	1.005865	1.0056	0
2022-03-30 20:30:00	1.00562	1.005909	1.00562	0
2022-03-30 20:35:00	1.00562	1.005956	1.00562	0
2022-03-30 20:40:00	1.00515	1.005816	1.00515	0
2022-03-30 20:45:00	1.0056	1.005718	1.0056	0
2022-03-30 20:50:00	1.0056	1.00562	1.0056	0
2022-03-30 20:55:00	1.00562	1.005618	1.00562	0
2022-03-30 21:00:00	1.00561	1.005615	1.00561	0
2022-03-30 21:05:00	1.00656	1.005753	1.00656	0
2022-03-30 21:10:00	1.00654	1.005752	1.00654	0
2022-03-30 21:15:00	1.00653	1.005845	1.00653	0
2022-03-30 21:20:00	1.00656	1.005939	1.00656	0
2022-03-30 21:25:00	1.00562	1.005939	1.00562	0
2022-03-30 21:30:00	1.00562	1.005986	1.00562	0
2022-03-30 21:35:00	1.00656	1.006082	1.00656	0
2022-03-30 21:40:00	1.00515	1.006037	1.00515	0
2022-03-30 21:45:00	1.00566	1.006041	1.00566	0
2022-03-30 21:50:00	1.00564	1.006044	1.00564	0
2022-03-30 21:55:00	1.00563	1.005951	1.00563	0
2022-03-30 22:00:00	1.0066	1.005957	1.0066	0
2022-03-30 22:05:00	1.00661	1.005965	1.00661	0
2022-03-30 22:10:00	1.00567	1.005876	1.00567	0
2022-03-30 22:15:00	1.00567	1.005881	1.00567	0
2022-03-30 22:20:00	1.00658	1.005977	1.00658	0
2022-03-30 22:25:00	1.00657	1.005978	1.00657	0
2022-03-30 22:30:00	1.00656	1.006119	1.00656	0
2022-03-30 22:35:00	1.00562	1.006115	1.00562	0
2022-03-30 22:40:00	1.00515	1.006066	1.00515	0
2022-03-30 22:45:00	1.0056	1.006063	1.0056	0
2022-03-30 22:50:00	1.00655	1.006058	1.00655	0
2022-03-30 22:55:00	1.00561	1.005958	1.00561	0
2022-03-30 23:00:00	1.00517	1.005908	1.00517	0
2022-03-30 23:05:00	1.00608	1.005949	1.00608	0
2022-03-30 23:10:00	1.00653	1.005944	1.00653	0
2022-03-30 23:15:00	1.0056	1.005847	1.0056	0
2022-03-30 23:20:00	1.00656	1.005847	1.00656	0
2022-03-30 23:25:00	1.00518	1.005803	1.00518	0
2022-03-30 23:30:00	1.00612	1.0059	1.00612	0
2022-03-30 23:35:00	1.00563	1.005903	1.00563	0
2022-03-30 23:40:00	1.00657	1.005905	1.00657	0
2022-03-30 23:45:00	1.00656	1.006	1.00656	0
2022-03-30 23:50:00	1.00564	1.006047	1.00564	0
2022-03-30 23:55:00	1.00614	1.006053	1.00614	0
2022-03-31 00:00:00	1.00564	1.005964	1.00564	0
2022-03-31 00:05:00	1.00563	1.005967	1.00563	0
2022-03-31 00:10:00	1.0056	1.005871	1.0056	0
2022-03-31 00:15:00	1.00561	1.005914	1.00561	0
2022-03-31 00:20:00	1.00562	1.005864	1.00562	0
2022-03-31 00:25:00	1.00563	1.005864	1.00563	0
2022-03-31 00:30:00	1.00565	1.005772	1.00565	0
2022-03-31 00:35:00	1.00612	1.005728	1.00612	0
2022-03-31 00:40:00	1.00565	1.005729	1.00565	0
2022-03-31 00:45:00	1.00655	1.00577	1.00655	0
2022-03-31 00:50:00	1.00609	1.005815	1.00609	0
2022-03-31 00:55:00	1.00515	1.005767	1.00515	0
2022-03-31 01:00:00	1.00561	1.005768	1.00561	0
2022-03-31 01:05:00	1.00563	1.00577	1.00563	0
2022-03-31 01:10:00	1.00563	1.005771	1.00563	0
2022-03-31 01:15:00	1.00519	1.005727	1.00519	0
2022-03-31 01:20:00	1.00704	1.005866	1.00704	0
2022-03-31 01:25:00	1.00566	1.00582	1.00566	0
2022-03-31 01:30:00	1.00566	1.005821	1.00566	0
2022-03-31 01:35:00	1.00567	1.005733	1.00567	0
2022-03-31 01:40:00	1.0052	1.005644	1.0052	0
2022-03-31 01:45:00	1.00565	1.005694	1.00565	0
2022-03-31 01:50:00	1.00517	1.00565	1.00517	0
2022-03-31 01:55:00	1.00561	1.005648	1.00561	0
2022-03-31 02:00:00	1.00561	1.005646	1.00561	0
2022-03-31 02:05:00	1.00656	1.005783	1.00656	0
2022-03-31 02:10:00	1.00607	1.005686	1.00607	0
2022-03-31 02:15:00	1.00514	1.005634	1.00514	0
2022-03-31 02:20:00	1.00561	1.005629	1.00561	0
2022-03-31 02:25:00	1.0056	1.005622	1.0056	0
2022-03-31 02:30:00	1.00564	1.005666	1.00564	0
2022-03-31 02:35:00	1.00519	1.00562	1.00519	0
2022-03-31 02:40:00	1.00567	1.00567	1.00567	0
2022-03-31 02:45:00	1.00613	1.005722	1.00613	0
2022-03-31 02:50:00	1.00517	1.005678	1.00517	0
2022-03-31 02:55:00	1.00564	1.005586	1.00564	0
2022-03-31 03:00:00	1.00515	1.005494	1.00515	0
2022-03-31 03:05:00	1.00516	1.005496	1.00516	0
2022-03-31 03:10:00	1.0047	1.005405	1.0047	0
2022-03-31 03:15:00	1.00469	1.005314	1.00469	0
2022-03-31 03:20:00	1.0056	1.00531	1.0056	0
2022-03-31 03:25:00	1.0056	1.005351	1.0056	0
2022-03-31 03:30:00	1.0056	1.005344	1.0056	0
2022-03-31 03:35:00	1.00562	1.005293	1.00562	0
2022-03-31 03:40:00	1.00654	1.00543	1.00654	0
2022-03-31 03:45:00	1.00561	1.005427	1.00561	0
2022-03-31 03:50:00	1.00471	1.005383	1.00471	0
2022-03-31 03:55:00	1.00561	1.005428	1.00561	0
2022-03-31 04:00:00	1.00561	1.005519	1.00561	0
2022-03-31 04:05:00	1.0042	1.00547	1.0042	0
2022-03-31 04:10:00	1.00515	1.005425	1.00515	0
2022-03-31 04:15:00	1.00563	1.005428	1.00563	0
2022-03-31 04:20:00	1.00564	1.005432	1.00564	0
2022-03-31 04:25:00	1.00423	1.005293	1.00423	0
2022-03-31 04:30:00	1.00514	1.005153	1.00514	0
2022-03-31 04:35:00	1.00421	1.005013	1.00421	0
2022-03-31 04:40:00	1.00564	1.005106	1.00564	0
2022-03-31 04:45:00	1.00471	1.005016	1.00471	0
2022-03-31 04:50:00	1.0047	1.004925	1.0047	0
2022-03-31 04:55:00	1.00564	1.005069	1.00564	0
2022-03-31 05:00:00	1.00516	1.00507	1.00516	0
2022-03-31 05:05:00	1.00518	1.005025	1.00518	0
2022-03-31 05:10:00	1.00564	1.005025	1.00564	0
2022-03-31 05:15:00	1.00561	1.005163	1.00561	0
2022-03-31 05:20:00	1.00561	1.00521	1.00561	0
2022-03-31 05:25:00	1.00424	1.005213	1.00424	0
2022-03-31 05:30:00	1.00517	1.005166	1.00517	0
2022-03-31 05:35:00	1.00516	1.005211	1.00516	0
2022-03-31 05:40:00	1.0056	1.005301	1.0056	0
2022-03-31 05:45:00	1.00469	1.005206	1.00469	0
2022-03-31 05:50:00	1.00565	1.005255	1.00565	0
2022-03-31 05:55:00	1.00565	1.005302	1.00565	0
2022-03-31 06:00:00	1.00472	1.00521	1.00472	0
2022-03-31 06:05:00	1.00564	1.005213	1.00564	0
2022-03-31 06:10:00	1.00468	1.00512	1.00468	0
2022-03-31 06:15:00	1.00563	1.005259	1.00563	0
2022-03-31 06:20:00	1.00656	1.005398	1.00656	0
2022-03-31 06:25:00	1.00563	1.005445	1.00563	0
2022-03-31 06:30:00	1.00565	1.00545	1.00565	0
2022-03-31 06:35:00	1.00518	1.005499	1.00518	0
2022-03-31 06:40:00	1.00472	1.005406	1.00472	0
2022-03-31 06:45:00	1.00564	1.005405	1.00564	0
2022-03-31 06:50:00	1.0047	1.005403	1.0047	0
2022-03-31 06:55:00	1.0047	1.005309	1.0047	0
2022-03-31 07:00:00	1.00468	1.005309	1.00468	0
2022-03-31 07:05:00	1.0047	1.005216	1.0047	0
2022-03-31 07:10:00	1.0047	1.00503	1.0047	0
2022-03-31 07:15:00	1.00471	1.004938	1.00471	0
2022-03-31 07:20:00	1.0061	1.004983	1.0061	0
2022-03-31 07:25:00	1.00609	1.005074	1.00609	0
2022-03-31 07:30:00	1.00562	1.005164	1.00562	0
2022-03-31 07:35:00	1.0047	1.00507	1.0047	0
2022-03-31 07:40:00	1.00468	1.005068	1.00468	0
2022-03-31 07:45:00	1.00562	1.00516	1.00562	0
2022-03-31 07:50:00	1.00564	1.005256	1.00564	0
2022-03-31 07:55:00	1.00471	1.005257	1.00471	0
2022-03-31 08:00:00	1.00565	1.005352	1.00565	0
2022-03-31 08:05:00	1.00471	1.005352	1.00471	0
2022-03-31 08:10:00	1.00471	1.005213	1.00471	0
2022-03-31 08:15:00	1.00565	1.005169	1.00565	0
2022-03-31 08:20:00	1.00469	1.005076	1.00469	0
2022-03-31 08:25:00	1.00471	1.005077	1.00471	0
2022-03-31 08:30:00	1.00563	1.005172	1.00563	0
2022-03-31 08:35:00	1.00424	1.005034	1.00424	0
2022-03-31 08:40:00	1.00471	1.004941	1.00471	0
2022-03-31 08:45:00	1.00518	1.004988	1.00518	0
2022-03-31 08:50:00	1.00518	1.004941	1.00518	0
2022-03-31 08:55:00	1.00471	1.004941	1.00471	0
2022-03-31 09:00:00	1.00472	1.004942	1.00472	0
2022-03-31 09:05:00	1.00473	1.00485	1.00473	0
2022-03-31 09:10:00	1.00473	1.004854	1.00473	0
2022-03-31 09:15:00	1.00474	1.004857	1.00474	0
2022-03-31 09:20:00	1.00567	1.004861	1.00567	0
2022-03-31 09:25:00	1.00471	1.004908	1.00471	0
2022-03-31 09:30:00	1.00563	1.005	1.00563	0
2022-03-31 09:35:00	1.00469	1.004951	1.00469	0
2022-03-31 09:40:00	1.00517	1.00495	1.00517	0
2022-03-31 09:45:00	1.00611	1.00509	1.00611	0
2022-03-31 09:50:00	1.00471	1.005089	1.00471	0
2022-03-31 09:55:00	1.00563	1.005179	1.00563	0
2022-03-31 10:00:00	1.00424	1.00513	1.00424	0
2022-03-31 10:05:00	1.00424	1.00508	1.00424	0
2022-03-31 10:10:00	1.0047	1.004983	1.0047	0
2022-03-31 10:15:00	1.00472	1.004984	1.00472	0
2022-03-31 10:20:00	1.00472	1.004893	1.00472	0
2022-03-31 10:25:00	1.00469	1.004893	1.00469	0
2022-03-31 10:30:00	1.00562	1.004938	1.00562	0
2022-03-31 10:35:00	1.00468	1.004795	1.00468	0
2022-03-31 10:40:00	1.00421	1.004745	1.00421	0
2022-03-31 10:45:00	1.00468	1.00465	1.00468	0
2022-03-31 10:50:00	1.00467	1.004693	1.00467	0
2022-03-31 10:55:00	1.00562	1.004831	1.00562	0
2022-03-31 11:00:00	1.00467	1.004828	1.00467	0
2022-03-31 11:05:00	1.0047	1.004826	1.0047	0
2022-03-31 11:10:00	1.00423	1.004777	1.00423	0
2022-03-31 11:15:00	1.00424	1.004732	1.00424	0
2022-03-31 11:20:00	1.00426	1.004596	1.00426	0
2022-03-31 11:25:00	1.00517	1.004645	1.00517	0
2022-03-31 11:30:00	1.00518	1.004742	1.00518	0
2022-03-31 11:35:00	1.00468	1.004742	1.00468	0
2022-03-31 11:40:00	1.00468	1.004743	1.00468	0
2022-03-31 11:45:00	1.00562	1.004743	1.00562	0
2022-03-31 11:50:00	1.00564	1.00484	1.00564	0
2022-03-31 11:55:00	1.00469	1.004839	1.00469	0
2022-03-31 12:00:00	1.00469	1.004885	1.00469	0
2022-03-31 12:05:00	1.0047	1.004931	1.0047	0
2022-03-31 12:10:00	1.00519	1.005024	1.00519	0
2022-03-31 12:15:00	1.00474	1.004981	1.00474	0
2022-03-31 12:20:00	1.00472	1.004935	1.00472	0
2022-03-31 12:25:00	1.00469	1.004936	1.00469	0
2022-03-31 12:30:00	1.00562	1.00503	1.00562	0
2022-03-31 12:35:00	1.00517	1.004985	1.00517	0
2022-03-31 12:40:00	1.00515	1.004936	1.00515	0
2022-03-31 12:45:00	1.0047	1.004937	1.0047	0
2022-03-31 12:50:00	1.00469	1.004937	1.00469	0
2022-03-31 12:55:00	1.0047	1.004937	1.0047	0
2022-03-31 13:00:00	1.00424	1.004842	1.00424	0
2022-03-31 13:05:00	1.00469	1.004837	1.00469	0
2022-03-31 13:10:00	1.00421	1.004786	1.00421	0
2022-03-31 13:15:00	1.00514	1.004831	1.00514	0
2022-03-31 13:20:00	1.00467	1.004736	1.00467	0
2022-03-31 13:25:00	1.00468	1.004687	1.00468	0
2022-03-31 13:30:00	1.00421	1.004593	1.00421	0
2022-03-31 13:35:00	1.00376	1.004499	1.00376	0
2022-03-31 13:40:00	1.00468	1.004498	1.00468	0
2022-03-31 13:45:00	1.00468	1.004496	1.00468	0
2022-03-31 13:50:00	1.00562	1.004634	1.00562	0
2022-03-31 13:55:00	1.00468	1.004633	1.00468	0
2022-03-31 14:00:00	1.00561	1.004773	1.00561	0
2022-03-31 14:05:00	1.00421	1.00468	1.00421	0
2022-03-31 14:10:00	1.00468	1.004681	1.00468	0
2022-03-31 14:15:00	1.00561	1.004774	1.00561	0
2022-03-31 14:20:00	1.00467	1.00482	1.00467	0
2022-03-31 14:25:00	1.00467	1.004911	1.00467	0
2022-03-31 14:30:00	1.0056	1.005003	1.0056	0
2022-03-31 14:35:00	1.00469	1.005004	1.00469	0
2022-03-31 14:40:00	1.0047	1.004912	1.0047	0
2022-03-31 14:45:00	1.00612	1.005056	1.00612	0
2022-03-31 14:50:00	1.00472	1.004967	1.00472	0
2022-03-31 14:55:00	1.0047	1.005016	1.0047	0
2022-03-31 15:00:00	1.00564	1.005112	1.00564	0
2022-03-31 15:05:00	1.00468	1.005019	1.00468	0
2022-03-31 15:10:00	1.00471	1.005023	1.00471	0
2022-03-31 15:15:00	1.00613	1.005169	1.00613	0
2022-03-31 15:20:00	1.00566	1.005175	1.00566	0
2022-03-31 15:25:00	1.00474	1.00518	1.00474	0
2022-03-31 15:30:00	1.00475	1.005185	1.00475	0
2022-03-31 15:35:00	1.00474	1.005047	1.00474	0
2022-03-31 15:40:00	1.0047	1.005045	1.0047	0
2022-03-31 15:45:00	1.00518	1.005093	1.00518	0
2022-03-31 15:50:00	1.00516	1.005045	1.00516	0
2022-03-31 15:55:00	1.00516	1.005093	1.00516	0
2022-03-31 16:00:00	1.00468	1.00509	1.00468	0
2022-03-31 16:05:00	1.00467	1.004944	1.00467	0
2022-03-31 16:10:00	1.00467	1.004845	1.00467	0
2022-03-31 16:15:00	1.0047	1.004841	1.0047	0
2022-03-31 16:20:00	1.00517	1.004883	1.00517	0
2022-03-31 16:25:00	1.00516	1.004925	1.00516	0
2022-03-31 16:30:00	1.00468	1.004923	1.00468	0
2022-03-31 16:35:00	1.00473	1.004878	1.00473	0
2022-03-31 16:40:00	1.00474	1.004836	1.00474	0
2022-03-31 16:45:00	1.00475	1.004795	1.00475	0
2022-03-31 16:50:00	1.00475	1.004802	1.00475	0
2022-03-31 16:55:00	1.00379	1.004714	1.00379	0
2022-03-31 17:00:00	1.00472	1.004719	1.00472	0
2022-03-31 17:05:00	1.00469	1.004718	1.00469	0
2022-03-31 17:10:00	1.00375	1.004576	1.00375	0
2022-03-31 17:15:00	1.0047	1.00453	1.0047	0
2022-03-31 17:20:00	1.00469	1.004531	1.00469	0
2022-03-31 17:25:00	1.0047	1.004528	1.0047	0
2022-03-31 17:30:00	1.00377	1.004431	1.00377	0
2022-03-31 17:35:00	1.00471	1.004427	1.00471	0
2022-03-31 17:40:00	1.00473	1.004425	1.00473	0
2022-03-31 17:45:00	1.00474	1.00452	1.00474	0
2022-03-31 17:50:00	1.00473	1.004521	1.00473	0
2022-03-31 17:55:00	1.00474	1.004526	1.00474	0
2022-03-31 18:00:00	1.00379	1.00453	1.00379	0
2022-03-31 18:05:00	1.0052	1.00458	1.0052	0
2022-03-31 18:10:00	1.00521	1.004632	1.00521	0
2022-03-31 18:15:00	1.00518	1.00468	1.00518	0
2022-03-31 18:20:00	1.00472	1.004775	1.00472	0
2022-03-31 18:25:00	1.00473	1.004777	1.00473	0
2022-03-31 18:30:00	1.0047	1.004774	1.0047	0
2022-03-31 18:35:00	1.00469	1.004769	1.00469	0
2022-03-31 18:40:00	1.00469	1.004765	1.00469	0
2022-03-31 18:45:00	1.00468	1.004759	1.00468	0
2022-03-31 18:50:00	1.00468	1.004848	1.00468	0
2022-03-31 18:55:00	1.0047	1.004798	1.0047	0
2022-03-31 19:00:00	1.00469	1.004746	1.00469	0
2022-03-31 19:05:00	1.00471	1.004699	1.00471	0
2022-03-31 19:10:00	1.00468	1.004695	1.00468	0
2022-03-31 19:15:00	1.00328	1.00455	1.00328	0
2022-03-31 19:20:00	1.00422	1.004502	1.00422	0
2022-03-31 19:25:00	1.00421	1.004454	1.00421	0
2022-03-31 19:30:00	1.00328	1.004313	1.00328	0
2022-03-31 19:35:00	1.00421	1.004266	1.00421	0
2022-03-31 19:40:00	1.0033	1.004128	1.0033	0
2022-03-31 19:45:00	1.00471	1.004129	1.00471	0
2022-03-31 19:50:00	1.00473	1.004133	1.00473	0
2022-03-31 19:55:00	1.00426	1.004088	1.00426	0
2022-03-31 20:00:00	1.00424	1.004044	1.00424	0
2022-03-31 20:05:00	1.00563	1.004279	1.00563	0
2022-03-31 20:10:00	1.00467	1.004324	1.00467	0
2022-03-31 20:15:00	1.0047	1.004373	1.0047	0
2022-03-31 20:20:00	1.00468	1.004513	1.00468	0
2022-03-31 20:25:00	1.00468	1.00456	1.00468	0
2022-03-31 20:30:00	1.0047	1.0047	1.0047	0
2022-03-31 20:35:00	1.0047	1.004699	1.0047	0
2022-03-31 20:40:00	1.00469	1.004695	1.00469	0
2022-03-31 20:45:00	1.00423	1.004692	1.00423	0
2022-03-31 20:50:00	1.00468	1.004736	1.00468	0
2022-03-31 20:55:00	1.00471	1.004644	1.00471	0
2022-03-31 21:00:00	1.00515	1.004692	1.00515	0
2022-03-31 21:05:00	1.00468	1.00469	1.00468	0
2022-03-31 21:10:00	1.00472	1.004694	1.00472	0
2022-03-31 21:15:00	1.00472	1.004698	1.00472	0
2022-03-31 21:20:00	1.00519	1.004747	1.00519	0
2022-03-31 21:25:00	1.0047	1.004747	1.0047	0
2022-03-31 21:30:00	1.00471	1.004749	1.00471	0
2022-03-31 21:35:00	1.00471	1.004797	1.00471	0
2022-03-31 21:40:00	1.00378	1.004707	1.00378	0
2022-03-31 21:45:00	1.00376	1.004612	1.00376	0
2022-03-31 21:50:00	1.0052	1.004617	1.0052	0
2022-03-31 21:55:00	1.0052	1.004669	1.0052	0
2022-03-31 22:00:00	1.00423	1.00462	1.00423	0
2022-03-31 22:05:00	1.00422	1.00457	1.00422	0
2022-03-31 22:10:00	1.0047	1.004521	1.0047	0
2022-03-31 22:15:00	1.00379	1.00443	1.00379	0
2022-03-31 22:20:00	1.00377	1.004336	1.00377	0
2022-03-31 22:25:00	1.00424	1.004289	1.00424	0
2022-03-31 22:30:00	1.00423	1.004334	1.00423	0
2022-03-31 22:35:00	1.00472	1.00443	1.00472	0
2022-03-31 22:40:00	1.00469	1.004379	1.00469	0
2022-03-31 22:45:00	1.00468	1.004327	1.00468	0
2022-03-31 22:50:00	1.00376	1.00428	1.00376	0
2022-03-31 22:55:00	1.00472	1.00433	1.00472	0
2022-03-31 23:00:00	1.00472	1.004332	1.00472	0
2022-03-31 23:05:00	1.00469	1.004422	1.00469	0
2022-03-31 23:10:00	1.00327	1.004372	1.00327	0
2022-03-31 23:15:00	1.00469	1.004417	1.00469	0
2022-03-31 23:20:00	1.00425	1.004419	1.00425	0
2022-03-31 23:25:00	1.0047	1.004417	1.0047	0
2022-03-31 23:30:00	1.0047	1.004418	1.0047	0
2022-03-31 23:35:00	1.00376	1.004326	1.00376	0
2022-03-31 23:40:00	1.00467	1.004417	1.00467	0
2022-03-31 23:45:00	1.00376	1.004321	1.00376	0
2022-03-31 23:50:00	1.00378	1.004227	1.00378	0
2022-03-31 23:55:00	1.0047	1.004228	1.0047	0
2022-04-01 00:00:00	1.00469	1.00437	1.00469	0
2022-04-01 00:05:00	1.00513	1.004414	1.00513	0
2022-04-01 00:10:00	1.00375	1.004364	1.00375	0
2022-04-01 00:15:00	1.00376	1.00427	1.00376	0
2022-04-01 00:20:00	1.0047	1.00427	1.0047	0
2022-04-01 00:25:00	1.00376	1.00427	1.00376	0
2022-04-01 00:30:00	1.00467	1.00427	1.00467	0
2022-04-01 00:35:00	1.00472	1.004366	1.00472	0
2022-04-01 00:40:00	1.00425	1.004413	1.00425	0
2022-04-01 00:45:00	1.00378	1.004321	1.00378	0
2022-04-01 00:50:00	1.00473	1.004325	1.00473	0
2022-04-01 00:55:00	1.00425	1.004237	1.00425	0
2022-04-01 01:00:00	1.00425	1.004287	1.00425	0
2022-04-01 01:05:00	1.00332	1.004243	1.00332	0
2022-04-01 01:10:00	1.00332	1.004105	1.00332	0
2022-04-01 01:15:00	1.00473	1.004202	1.00473	0
2022-04-01 01:20:00	1.00331	1.004066	1.00331	0
2022-04-01 01:25:00	1.00425	1.004019	1.00425	0
2022-04-01 01:30:00	1.00473	1.004067	1.00473	0
2022-04-01 01:35:00	1.00471	1.00416	1.00471	0
2022-04-01 01:40:00	1.00375	1.004062	1.00375	0
2022-04-01 01:45:00	1.00375	1.004012	1.00375	0
2022-04-01 01:50:00	1.00373	1.00396	1.00373	0
2022-04-01 01:55:00	1.0042	1.004048	1.0042	0
2022-04-01 02:00:00	1.00372	1.004088	1.00372	0
2022-04-01 02:05:00	1.0042	1.004035	1.0042	0
2022-04-01 02:10:00	1.00421	1.004125	1.00421	0
2022-04-01 02:15:00	1.00421	1.004121	1.00421	0
2022-04-01 02:20:00	1.00373	1.004021	1.00373	0
2022-04-01 02:25:00	1.0047	1.00402	1.0047	0
2022-04-01 02:30:00	1.00471	1.004116	1.00471	0
2022-04-01 02:35:00	1.00471	1.004212	1.00471	0
2022-04-01 02:40:00	1.0038	1.004219	1.0038	0
2022-04-01 02:45:00	1.00376	1.004175	1.00376	0
2022-04-01 02:50:00	1.00327	1.00413	1.00327	0
2022-04-01 02:55:00	1.00467	1.004177	1.00467	0
2022-04-01 03:00:00	1.00374	1.00413	1.00374	0
2022-04-01 03:05:00	1.00376	1.004085	1.00376	0
2022-04-01 03:10:00	1.00375	1.004087	1.00375	0
2022-04-01 03:15:00	1.00374	1.003991	1.00374	0
2022-04-01 03:20:00	1.0033	1.00385	1.0033	0
2022-04-01 03:25:00	1.00377	1.003756	1.00377	0
2022-04-01 03:30:00	1.00376	1.003752	1.00376	0
2022-04-01 03:35:00	1.00422	1.003798	1.00422	0
2022-04-01 03:40:00	1.0042	1.003891	1.0042	0
2022-04-01 03:45:00	1.00374	1.003798	1.00374	0
2022-04-01 03:50:00	1.00467	1.003891	1.00467	0
2022-04-01 03:55:00	1.00374	1.003889	1.00374	0
2022-04-01 04:00:00	1.00467	1.003981	1.00467	0
2022-04-01 04:05:00	1.00469	1.004076	1.00469	0
2022-04-01 04:10:00	1.00422	1.004168	1.00422	0
2022-04-01 04:15:00	1.00327	1.004118	1.00327	0
2022-04-01 04:20:00	1.00375	1.004117	1.00375	0
2022-04-01 04:25:00	1.00422	1.004117	1.00422	0
2022-04-01 04:30:00	1.00375	1.004072	1.00375	0
2022-04-01 04:35:00	1.00378	1.004076	1.00378	0
2022-04-01 04:40:00	1.00471	1.00408	1.00471	0
2022-04-01 04:45:00	1.00378	1.004084	1.00378	0
2022-04-01 04:50:00	1.0038	1.003997	1.0038	0
2022-04-01 04:55:00	1.00376	1.003904	1.00376	0
2022-04-01 05:00:00	1.0047	1.003952	1.0047	0
2022-04-01 05:05:00	1.00424	1.004049	1.00424	0
2022-04-01 05:10:00	1.00331	1.004005	1.00331	0
2022-04-01 05:15:00	1.0033	1.003913	1.0033	0
2022-04-01 05:20:00	1.00377	1.003915	1.00377	0
2022-04-01 05:25:00	1.00424	1.003961	1.00424	0
2022-04-01 05:30:00	1.00375	1.003865	1.00375	0
2022-04-01 05:35:00	1.0047	1.003957	1.0047	0
2022-04-01 05:40:00	1.00374	1.003951	1.00374	0
2022-04-01 05:45:00	1.00373	1.003948	1.00373	0
2022-04-01 05:50:00	1.00375	1.003853	1.00375	0
2022-04-01 05:55:00	1.00423	1.003852	1.00423	0
2022-04-01 06:00:00	1.00374	1.003895	1.00374	0
2022-04-01 06:05:00	1.0033	1.003895	1.0033	0
2022-04-01 06:10:00	1.00423	1.003941	1.00423	0
2022-04-01 06:15:00	1.00327	1.003844	1.00327	0
2022-04-01 06:20:00	1.00327	1.003796	1.00327	0
2022-04-01 06:25:00	1.00374	1.0037	1.00374	0
2022-04-01 06:30:00	1.00376	1.003702	1.00376	0
2022-04-01 06:35:00	1.00333	1.003662	1.00333	0
2022-04-01 06:40:00	1.00379	1.003666	1.00379	0
2022-04-01 06:45:00	1.00473	1.003716	1.00473	0
2022-04-01 06:50:00	1.00377	1.003719	1.00377	0
2022-04-01 06:55:00	1.00379	1.003768	1.00379	0
2022-04-01 07:00:00	1.00332	1.003677	1.00332	0
2022-04-01 07:05:00	1.00381	1.003731	1.00381	0
2022-04-01 07:10:00	1.0038	1.003784	1.0038	0
2022-04-01 07:15:00	1.00381	1.003791	1.00381	0
2022-04-01 07:20:00	1.0038	1.003795	1.0038	0
2022-04-01 07:25:00	1.00378	1.00384	1.00378	0
2022-04-01 07:30:00	1.0047	1.003931	1.0047	0
2022-04-01 07:35:00	1.00379	1.003837	1.00379	0
2022-04-01 07:40:00	1.00332	1.003792	1.00332	0
2022-04-01 07:45:00	1.0033	1.003743	1.0033	0
2022-04-01 07:50:00	1.00376	1.003787	1.00376	0
2022-04-01 07:55:00	1.00375	1.003781	1.00375	0
2022-04-01 08:00:00	1.00376	1.003777	1.00376	0
2022-04-01 08:05:00	1.00376	1.003772	1.00376	0
2022-04-01 08:10:00	1.00375	1.003767	1.00375	0
2022-04-01 08:15:00	1.00282	1.003671	1.00282	0
2022-04-01 08:20:00	1.00377	1.003578	1.00377	0
2022-04-01 08:25:00	1.00378	1.003577	1.00378	0
2022-04-01 08:30:00	1.00378	1.003623	1.00378	0
2022-04-01 08:35:00	1.00375	1.003668	1.00375	0
2022-04-01 08:40:00	1.00373	1.003665	1.00373	0
2022-04-01 08:45:00	1.00285	1.003575	1.00285	0
2022-04-01 08:50:00	1.00378	1.003577	1.00378	0
2022-04-01 08:55:00	1.00379	1.00358	1.00379	0
2022-04-01 09:00:00	1.0038	1.003585	1.0038	0
2022-04-01 09:05:00	1.00381	1.003684	1.00381	0
2022-04-01 09:10:00	1.00382	1.003689	1.00382	0
2022-04-01 09:15:00	1.00377	1.003688	1.00377	0
2022-04-01 09:20:00	1.00379	1.003689	1.00379	0
2022-04-01 09:25:00	1.00379	1.003693	1.00379	0
2022-04-01 09:30:00	1.00376	1.003696	1.00376	0
2022-04-01 09:35:00	1.00378	1.003789	1.00378	0
2022-04-01 09:40:00	1.00469	1.00388	1.00469	0
2022-04-01 09:45:00	1.00378	1.003879	1.00378	0
2022-04-01 09:50:00	1.00425	1.003924	1.00425	0
2022-04-01 09:55:00	1.00423	1.003966	1.00423	0
2022-04-01 10:00:00	1.00379	1.003963	1.00379	0
2022-04-01 10:05:00	1.00424	1.00401	1.00424	0
2022-04-01 10:10:00	1.00468	1.004099	1.00468	0
2022-04-01 10:15:00	1.00374	1.004094	1.00374	0
2022-04-01 10:20:00	1.00327	1.004045	1.00327	0
2022-04-01 10:25:00	1.00327	1.003994	1.00327	0
2022-04-01 10:30:00	1.00422	1.003947	1.00422	0
2022-04-01 10:35:00	1.00517	1.004086	1.00517	0
2022-04-01 10:40:00	1.00374	1.004035	1.00374	0
2022-04-01 10:45:00	1.00327	1.003939	1.00327	0
2022-04-01 10:50:00	1.00374	1.003934	1.00374	0
2022-04-01 10:55:00	1.00374	1.003884	1.00374	0
2022-04-01 11:00:00	1.00375	1.003791	1.00375	0
2022-04-01 11:05:00	1.00374	1.003791	1.00374	0
2022-04-01 11:10:00	1.00283	1.003747	1.00283	0
2022-04-01 11:15:00	1.0033	1.00375	1.0033	0
2022-04-01 11:20:00	1.00424	1.003752	1.00424	0
2022-04-01 11:25:00	1.00468	1.003703	1.00468	0
2022-04-01 11:30:00	1.00424	1.003753	1.00424	0
2022-04-01 11:35:00	1.00426	1.003852	1.00426	0
2022-04-01 11:40:00	1.00377	1.003855	1.00377	0
2022-04-01 11:45:00	1.0047	1.003951	1.0047	0
2022-04-01 11:50:00	1.00469	1.004045	1.00469	0
2022-04-01 11:55:00	1.00375	1.004046	1.00375	0
2022-04-01 12:00:00	1.00423	1.004186	1.00423	0
2022-04-01 12:05:00	1.00377	1.004233	1.00377	0
2022-04-01 12:10:00	1.00469	1.004278	1.00469	0
2022-04-01 12:15:00	1.00424	1.004234	1.00424	0
2022-04-01 12:20:00	1.00423	1.004233	1.00423	0
2022-04-01 12:25:00	1.00469	1.004276	1.00469	0
2022-04-01 12:30:00	1.0047	1.004369	1.0047	0
2022-04-01 12:35:00	1.00469	1.004368	1.00469	0
2022-04-01 12:40:00	1.00468	1.004367	1.00468	0
2022-04-01 12:45:00	1.00468	1.00446	1.00468	0
2022-04-01 12:50:00	1.0047	1.004507	1.0047	0
2022-04-01 12:55:00	1.00469	1.004599	1.00469	0
2022-04-01 13:00:00	1.00469	1.004599	1.00469	0
2022-04-01 13:05:00	1.00422	1.004597	1.00422	0
2022-04-01 13:10:00	1.00375	1.004549	1.00375	0
2022-04-01 13:15:00	1.00468	1.004548	1.00468	0
2022-04-01 13:20:00	1.00468	1.004546	1.00468	0
2022-04-01 13:25:00	1.00469	1.004546	1.00469	0
2022-04-01 13:30:00	1.00469	1.004547	1.00469	0
2022-04-01 13:35:00	1.00424	1.004503	1.00424	0
2022-04-01 13:40:00	1.00471	1.004504	1.00471	0
2022-04-01 13:45:00	1.00378	1.004413	1.00378	0
2022-04-01 13:50:00	1.0052	1.004464	1.0052	0
2022-04-01 13:55:00	1.0047	1.004512	1.0047	0
2022-04-01 14:00:00	1.00516	1.004653	1.00516	0
2022-04-01 14:05:00	1.0038	1.004565	1.0038	0
2022-04-01 14:10:00	1.00516	1.004613	1.00516	0
2022-04-01 14:15:00	1.00515	1.004659	1.00515	0
2022-04-01 14:20:00	1.00374	1.004564	1.00374	0
2022-04-01 14:25:00	1.00466	1.004606	1.00466	0
2022-04-01 14:30:00	1.00469	1.004604	1.00469	0
2022-04-01 14:35:00	1.00377	1.004603	1.00377	0
2022-04-01 14:40:00	1.00471	1.004554	1.00471	0
2022-04-01 14:45:00	1.00518	1.004602	1.00518	0
2022-04-01 14:50:00	1.00518	1.004604	1.00518	0
2022-04-01 14:55:00	1.00517	1.004741	1.00517	0
2022-04-01 15:00:00	1.00514	1.004739	1.00514	0
2022-04-01 15:05:00	1.00373	1.004597	1.00373	0
2022-04-01 15:10:00	1.00373	1.004596	1.00373	0
2022-04-01 15:15:00	1.00467	1.004597	1.00467	0
2022-04-01 15:20:00	1.00468	1.004596	1.00468	0
2022-04-01 15:25:00	1.00376	1.004595	1.00376	0
2022-04-01 15:30:00	1.00377	1.004501	1.00377	0
2022-04-01 15:35:00	1.00331	1.004314	1.00331	0
2022-04-01 15:40:00	1.00333	1.004129	1.00333	0
2022-04-01 15:45:00	1.00378	1.00399	1.00378	0
2022-04-01 15:50:00	1.00287	1.003763	1.00287	0
2022-04-01 15:55:00	1.00472	1.003862	1.00472	0
2022-04-01 16:00:00	1.00335	1.003824	1.00335	0
2022-04-01 16:05:00	1.00239	1.003596	1.00239	0
2022-04-01 16:10:00	1.00238	1.003366	1.00238	0
2022-04-01 16:15:00	1.00382	1.003372	1.00382	0
2022-04-01 16:20:00	1.00331	1.003326	1.00331	0
2022-04-01 16:25:00	1.00375	1.00337	1.00375	0
2022-04-01 16:30:00	1.00378	1.003415	1.00378	0
2022-04-01 16:35:00	1.00282	1.003319	1.00282	0
2022-04-01 16:40:00	1.00373	1.003405	1.00373	0
2022-04-01 16:45:00	1.00372	1.003305	1.00372	0
2022-04-01 16:50:00	1.00373	1.003343	1.00373	0
2022-04-01 16:55:00	1.00374	1.003478	1.00374	0
2022-04-01 17:00:00	1.00376	1.003616	1.00376	0
2022-04-01 17:05:00	1.00329	1.003563	1.00329	0
2022-04-01 17:10:00	1.00329	1.003561	1.00329	0
2022-04-01 17:15:00	1.00375	1.003561	1.00375	0
2022-04-01 17:20:00	1.00375	1.003558	1.00375	0
2022-04-01 17:25:00	1.00378	1.003654	1.00378	0
2022-04-01 17:30:00	1.00378	1.003659	1.00378	0
2022-04-01 17:35:00	1.00283	1.00357	1.00283	0
2022-04-01 17:40:00	1.00281	1.003478	1.00281	0
2022-04-01 17:45:00	1.00329	1.003433	1.00329	0
2022-04-01 17:50:00	1.0033	1.003387	1.0033	0
2022-04-01 17:55:00	1.00426	1.003484	1.00426	0
2022-04-01 18:00:00	1.00284	1.003439	1.00284	0
2022-04-01 18:05:00	1.00376	1.00344	1.00376	0
2022-04-01 18:10:00	1.00282	1.003347	1.00282	0
2022-04-01 18:15:00	1.00377	1.003346	1.00377	0
2022-04-01 18:20:00	1.00332	1.0033	1.00332	0
2022-04-01 18:25:00	1.00237	1.003254	1.00237	0
2022-04-01 18:30:00	1.00284	1.003257	1.00284	0
2022-04-01 18:35:00	1.00376	1.003304	1.00376	0
2022-04-01 18:40:00	1.00377	1.003351	1.00377	0
2022-04-01 18:45:00	1.00379	1.003304	1.00379	0
2022-04-01 18:50:00	1.00285	1.003305	1.00285	0
2022-04-01 18:55:00	1.00378	1.003307	1.00378	0
2022-04-01 19:00:00	1.00285	1.00331	1.00285	0
2022-04-01 19:05:00	1.00282	1.003215	1.00282	0
2022-04-01 19:10:00	1.00377	1.00326	1.00377	0
2022-04-01 19:15:00	1.00377	1.0034	1.00377	0
2022-04-01 19:20:00	1.00286	1.003402	1.00286	0
2022-04-01 19:25:00	1.00378	1.003404	1.00378	0
2022-04-01 19:30:00	1.00283	1.00331	1.00283	0
2022-04-01 19:35:00	1.00281	1.003212	1.00281	0
2022-04-01 19:40:00	1.00377	1.003304	1.00377	0
2022-04-01 19:45:00	1.00283	1.003209	1.00283	0
2022-04-01 19:50:00	1.00285	1.003209	1.00285	0
2022-04-01 19:55:00	1.00287	1.003214	1.00287	0
2022-04-01 20:00:00	1.00379	1.003216	1.00379	0
2022-04-01 20:05:00	1.00377	1.003216	1.00377	0
2022-04-01 20:10:00	1.00377	1.003307	1.00377	0
2022-04-01 20:15:00	1.00333	1.003262	1.00333	0
2022-04-01 20:20:00	1.00336	1.003315	1.00336	0
2022-04-01 20:25:00	1.00286	1.00332	1.00286	0
2022-04-01 20:30:00	1.00287	1.00323	1.00287	0
2022-04-01 20:35:00	1.0024	1.003187	1.0024	0
2022-04-01 20:40:00	1.00238	1.00314	1.00238	0
2022-04-01 20:45:00	1.00285	1.003138	1.00285	0
2022-04-01 20:50:00	1.00284	1.003043	1.00284	0
2022-04-01 20:55:00	1.00331	1.002997	1.00331	0
2022-04-01 21:00:00	1.00238	1.002858	1.00238	0
2022-04-01 21:05:00	1.00282	1.002807	1.00282	0
2022-04-01 21:10:00	1.0028	1.002751	1.0028	0
2022-04-01 21:15:00	1.0028	1.002745	1.0028	0
2022-04-01 21:20:00	1.00235	1.002693	1.00235	0
2022-04-01 21:25:00	1.00282	1.002735	1.00282	0
2022-04-01 21:30:00	1.00282	1.002779	1.00282	0
2022-04-01 21:35:00	1.00283	1.002777	1.00283	0
2022-04-01 21:40:00	1.00377	1.00287	1.00377	0
2022-04-01 21:45:00	1.00284	1.002823	1.00284	0
2022-04-01 21:50:00	1.00284	1.002869	1.00284	0
2022-04-01 21:55:00	1.00236	1.002823	1.00236	0
2022-04-01 22:00:00	1.00375	1.002918	1.00375	0
2022-04-01 22:05:00	1.00238	1.002876	1.00238	0
2022-04-01 22:10:00	1.00237	1.002878	1.00237	0
2022-04-01 22:15:00	1.00284	1.00288	1.00284	0
2022-04-01 22:20:00	1.00238	1.002836	1.00238	0
2022-04-01 22:25:00	1.00235	1.002788	1.00235	0
2022-04-01 22:30:00	1.0033	1.002741	1.0033	0
2022-04-01 22:35:00	1.00237	1.002694	1.00237	0
2022-04-01 22:40:00	1.00236	1.002646	1.00236	0
2022-04-01 22:45:00	1.00284	1.002694	1.00284	0
2022-04-01 22:50:00	1.00284	1.002603	1.00284	0
2022-04-01 22:55:00	1.00285	1.00265	1.00285	0
2022-04-01 23:00:00	1.00285	1.002698	1.00285	0
2022-04-01 23:05:00	1.00376	1.00279	1.00376	0
2022-04-01 23:10:00	1.00284	1.002836	1.00284	0
2022-04-01 23:15:00	1.00332	1.002933	1.00332	0
2022-04-01 23:20:00	1.00239	1.002842	1.00239	0
2022-04-01 23:25:00	1.00285	1.00289	1.00285	0
2022-04-01 23:30:00	1.00288	1.002942	1.00288	0
2022-04-01 23:35:00	1.00284	1.002942	1.00284	0
2022-04-01 23:40:00	1.00238	1.002896	1.00238	0
2022-04-01 23:45:00	1.00238	1.002849	1.00238	0
2022-04-01 23:50:00	1.00143	1.002707	1.00143	0
2022-04-01 23:55:00	1.00236	1.002567	1.00236	0
2022-04-02 00:00:00	1.00285	1.002568	1.00285	0
2022-04-02 00:05:00	1.00288	1.002524	1.00288	0
2022-04-02 00:10:00	1.00289	1.002574	1.00289	0
2022-04-02 00:15:00	1.00285	1.002574	1.00285	0
2022-04-02 00:20:00	1.00283	1.002569	1.00283	0
2022-04-02 00:25:00	1.00284	1.002569	1.00284	0
2022-04-02 00:30:00	1.00282	1.002613	1.00282	0
2022-04-02 00:35:00	1.0028	1.002655	1.0028	0
2022-04-02 00:40:00	1.0028	1.002792	1.0028	0
2022-04-02 00:45:00	1.00235	1.002791	1.00235	0
2022-04-02 00:50:00	1.00235	1.002741	1.00235	0
2022-04-02 00:55:00	1.00235	1.002688	1.00235	0
2022-04-02 01:00:00	1.00236	1.002635	1.00236	0
2022-04-02 01:05:00	1.00237	1.002587	1.00237	0
2022-04-02 01:10:00	1.00236	1.00254	1.00236	0
2022-04-02 01:15:00	1.00238	1.002494	1.00238	0
2022-04-02 01:20:00	1.00237	1.002449	1.00237	0
2022-04-02 01:25:00	1.00237	1.002406	1.00237	0
2022-04-02 01:30:00	1.00237	1.002363	1.00237	0
2022-04-02 01:35:00	1.00237	1.002365	1.00237	0
2022-04-02 01:40:00	1.00235	1.002365	1.00235	0
2022-04-02 01:45:00	1.0014	1.00227	1.0014	0
2022-04-02 01:50:00	1.00233	1.002267	1.00233	0
2022-04-02 01:55:00	1.00237	1.002267	1.00237	0
2022-04-02 02:00:00	1.00236	1.002267	1.00236	0
2022-04-02 02:05:00	1.00282	1.002311	1.00282	0
2022-04-02 02:10:00	1.00236	1.00231	1.00236	0
2022-04-02 02:15:00	1.00285	1.002358	1.00285	0
2022-04-02 02:20:00	1.00284	1.002405	1.00284	0
2022-04-02 02:25:00	1.0033	1.002498	1.0033	0
2022-04-02 02:30:00	1.00331	1.002594	1.00331	0
2022-04-02 02:35:00	1.00285	1.002739	1.00285	0
2022-04-02 02:40:00	1.00284	1.00279	1.00284	0
2022-04-02 02:45:00	1.00285	1.002838	1.00285	0
2022-04-02 02:50:00	1.00282	1.002884	1.00282	0
2022-04-02 02:55:00	1.00282	1.002884	1.00282	0
2022-04-02 03:00:00	1.00237	1.002885	1.00237	0
2022-04-02 03:05:00	1.00144	1.002744	1.00144	0
2022-04-02 03:10:00	1.00238	1.002698	1.00238	0
2022-04-02 03:15:00	1.00283	1.002651	1.00283	0
2022-04-02 03:20:00	1.00282	1.002602	1.00282	0
2022-04-02 03:25:00	1.00282	1.002599	1.00282	0
2022-04-02 03:30:00	1.00281	1.002596	1.00281	0
2022-04-02 03:35:00	1.0028	1.002591	1.0028	0
2022-04-02 03:40:00	1.00329	1.002638	1.00329	0
2022-04-02 03:45:00	1.00188	1.002544	1.00188	0
2022-04-02 03:50:00	1.00281	1.002588	1.00281	0
2022-04-02 03:55:00	1.00284	1.002728	1.00284	0
2022-04-02 04:00:00	1.00143	1.002633	1.00143	0
2022-04-02 04:05:00	1.00236	1.002586	1.00236	0
2022-04-02 04:10:00	1.0019	1.002494	1.0019	0
2022-04-02 04:15:00	1.0019	1.002402	1.0019	0
2022-04-02 04:20:00	1.00192	1.002313	1.00192	0
2022-04-02 04:25:00	1.0024	1.002273	1.0024	0
2022-04-02 04:30:00	1.00238	1.002182	1.00238	0
2022-04-02 04:35:00	1.00238	1.002232	1.00238	0
2022-04-02 04:40:00	1.00239	1.00219	1.00239	0
2022-04-02 04:45:00	1.00192	1.002098	1.00192	0
2022-04-02 04:50:00	1.00144	1.002099	1.00144	0
2022-04-02 04:55:00	1.00282	1.002145	1.00282	0
2022-04-02 05:00:00	1.00235	1.00219	1.00235	0
2022-04-02 05:05:00	1.00235	1.002235	1.00235	0
2022-04-02 05:10:00	1.00284	1.002327	1.00284	0
2022-04-02 05:15:00	1.00282	1.002369	1.00282	0
2022-04-02 05:20:00	1.00282	1.002413	1.00282	0
2022-04-02 05:25:00	1.00285	1.00246	1.00285	0
2022-04-02 05:30:00	1.00237	1.002458	1.00237	0
2022-04-02 05:35:00	1.00284	1.00255	1.00284	0
2022-04-02 05:40:00	1.00283	1.002689	1.00283	0
2022-04-02 05:45:00	1.00282	1.002689	1.00282	0
2022-04-02 05:50:00	1.00378	1.002832	1.00378	0
2022-04-02 05:55:00	1.00283	1.00288	1.00283	0
2022-04-02 06:00:00	1.00236	1.002832	1.00236	0
2022-04-02 06:05:00	1.00142	1.002692	1.00142	0
2022-04-02 06:10:00	1.00282	1.002692	1.00282	0
2022-04-02 06:15:00	1.00236	1.002643	1.00236	0
2022-04-02 06:20:00	1.00142	1.002548	1.00142	0
2022-04-02 06:25:00	1.00188	1.002452	1.00188	0
2022-04-02 06:30:00	1.00283	1.002452	1.00283	0
2022-04-02 06:35:00	1.00285	1.002455	1.00285	0
2022-04-02 06:40:00	1.00285	1.002362	1.00285	0
2022-04-02 06:45:00	1.00238	1.002317	1.00238	0
2022-04-02 06:50:00	1.00238	1.002319	1.00238	0
2022-04-02 06:55:00	1.00145	1.002322	1.00145	0
2022-04-02 07:00:00	1.00147	1.002187	1.00147	0
2022-04-02 07:05:00	1.00148	1.002099	1.00148	0
2022-04-02 07:10:00	1.00238	1.002195	1.00238	0
2022-04-02 07:15:00	1.00238	1.002245	1.00238	0
2022-04-02 07:20:00	1.00147	1.002109	1.00147	0
2022-04-02 07:25:00	1.00285	1.002109	1.00285	0
2022-04-02 07:30:00	1.0024	1.002064	1.0024	0
2022-04-02 07:35:00	1.00288	1.002114	1.00288	0
2022-04-02 07:40:00	1.00284	1.00216	1.00284	0
2022-04-02 07:45:00	1.00286	1.002301	1.00286	0
2022-04-02 07:50:00	1.00285	1.002439	1.00285	0
2022-04-02 07:55:00	1.00285	1.002576	1.00285	0
2022-04-02 08:00:00	1.00192	1.00253	1.00192	0
2022-04-02 08:05:00	1.00284	1.002576	1.00284	0
2022-04-02 08:10:00	1.00239	1.002668	1.00239	0
2022-04-02 08:15:00	1.00194	1.002577	1.00194	0
2022-04-02 08:20:00	1.00193	1.00253	1.00193	0
2022-04-02 08:25:00	1.00192	1.002434	1.00192	0
2022-04-02 08:30:00	1.00285	1.002435	1.00285	0
2022-04-02 08:35:00	1.00238	1.002387	1.00238	0
2022-04-02 08:40:00	1.00145	1.002247	1.00145	0
2022-04-02 08:45:00	1.00191	1.002153	1.00191	0
2022-04-02 08:50:00	1.00192	1.002153	1.00192	0
2022-04-02 08:55:00	1.00287	1.002156	1.00287	0
2022-04-02 09:00:00	1.0024	1.002157	1.0024	0
2022-04-02 09:05:00	1.00146	1.002109	1.00146	0
2022-04-02 09:10:00	1.00144	1.00206	1.00144	0
2022-04-02 09:15:00	1.00283	1.002151	1.00283	0
2022-04-02 09:20:00	1.00192	1.002058	1.00192	0
2022-04-02 09:25:00	1.00285	1.002105	1.00285	0
2022-04-02 09:30:00	1.00238	1.002198	1.00238	0
2022-04-02 09:35:00	1.00235	1.002242	1.00235	0
2022-04-02 09:40:00	1.00143	1.002193	1.00143	0
2022-04-02 09:45:00	1.00282	1.002188	1.00282	0
2022-04-02 09:50:00	1.00143	1.002091	1.00143	0
2022-04-02 09:55:00	1.0024	1.002185	1.0024	0
2022-04-02 10:00:00	1.0019	1.002231	1.0019	0
2022-04-02 10:05:00	1.00282	1.00223	1.00282	0
2022-04-02 10:10:00	1.0019	1.002228	1.0019	0
2022-04-02 10:15:00	1.00238	1.002181	1.00238	0
2022-04-02 10:20:00	1.00238	1.002181	1.00238	0
2022-04-02 10:25:00	1.00238	1.002184	1.00238	0
2022-04-02 10:30:00	1.00189	1.00223	1.00189	0
2022-04-02 10:35:00	1.0024	1.002188	1.0024	0
2022-04-02 10:40:00	1.00239	1.002284	1.00239	0
2022-04-02 10:45:00	1.00147	1.002191	1.00147	0
2022-04-02 10:50:00	1.00146	1.002147	1.00146	0
2022-04-02 10:55:00	1.00147	1.002012	1.00147	0
2022-04-02 11:00:00	1.00143	1.001965	1.00143	0
2022-04-02 11:05:00	1.00144	1.001871	1.00144	0
2022-04-02 11:10:00	1.00148	1.001781	1.00148	0
2022-04-02 11:15:00	1.0024	1.001783	1.0024	0
2022-04-02 11:20:00	1.00288	1.001882	1.00288	0
2022-04-02 11:25:00	1.00195	1.001837	1.00195	0
2022-04-02 11:30:00	1.00193	1.001791	1.00193	0
2022-04-02 11:35:00	1.00193	1.001837	1.00193	0
2022-04-02 11:40:00	1.00147	1.001838	1.00147	0
2022-04-02 11:45:00	1.00192	1.001883	1.00192	0
2022-04-02 11:50:00	1.001	1.00184	1.001	0
2022-04-02 11:55:00	1.00193	1.001889	1.00193	0
2022-04-02 12:00:00	1.00239	1.00198	1.00239	0
2022-04-02 12:05:00	1.00147	1.001887	1.00147	0
2022-04-02 12:10:00	1.00146	1.001745	1.00146	0
2022-04-02 12:15:00	1.00191	1.001741	1.00191	0
2022-04-02 12:20:00	1.00142	1.00169	1.00142	0
2022-04-02 12:25:00	1.00235	1.001732	1.00235	0
2022-04-02 12:30:00	1.00142	1.001727	1.00142	0
2022-04-02 12:35:00	1.00146	1.001681	1.00146	0
2022-04-02 12:40:00	1.00286	1.001867	1.00286	0
2022-04-02 12:45:00	1.00195	1.001869	1.00195	0
2022-04-02 12:50:00	1.00192	1.001822	1.00192	0
2022-04-02 12:55:00	1.00191	1.001866	1.00191	0
2022-04-02 13:00:00	1.00235	1.001955	1.00235	0
2022-04-02 13:05:00	1.00097	1.001861	1.00097	0
2022-04-02 13:10:00	1.00238	1.001957	1.00238	0
2022-04-02 13:15:00	1.00144	1.001866	1.00144	0
2022-04-02 13:20:00	1.00192	1.001916	1.00192	0
2022-04-02 13:25:00	1.00052	1.001822	1.00052	0
2022-04-02 13:30:00	1.00053	1.001589	1.00053	0
2022-04-02 13:35:00	1.00051	1.001445	1.00051	0
2022-04-02 13:40:00	1.00142	1.001395	1.00142	0
2022-04-02 13:45:00	1.00141	1.001345	1.00141	0
2022-04-02 13:50:00	1.00189	1.001299	1.00189	0
2022-04-02 13:55:00	1.00192	1.001394	1.00192	0
2022-04-02 14:00:00	1.00193	1.001349	1.00193	0
2022-04-02 14:05:00	1.001	1.001305	1.001	0
2022-04-02 14:10:00	1.00193	1.001306	1.00193	0
2022-04-02 14:15:00	1.00191	1.001445	1.00191	0
2022-04-02 14:20:00	1.00148	1.00154	1.00148	0
2022-04-02 14:25:00	1.00288	1.001777	1.00288	0
2022-04-02 14:30:00	1.00289	1.001924	1.00289	0
2022-04-02 14:35:00	1.00101	1.001884	1.00101	0
2022-04-02 14:40:00	1.00195	1.00189	1.00195	0
2022-04-02 14:45:00	1.00194	1.001892	1.00194	0
2022-04-02 14:50:00	1.00148	1.001847	1.00148	0
2022-04-02 14:55:00	1.00192	1.001939	1.00192	0
2022-04-02 15:00:00	1.00193	1.001939	1.00193	0
2022-04-02 15:05:00	1.00144	1.001892	1.00144	0
2022-04-02 15:10:00	1.00053	1.001797	1.00053	0
2022-04-02 15:15:00	1.00143	1.001652	1.00143	0
2022-04-02 15:20:00	1.00192	1.001555	1.00192	0
2022-04-02 15:25:00	1.00192	1.001646	1.00192	0
2022-04-02 15:30:00	1.00193	1.001644	1.00193	0
2022-04-02 15:35:00	1.0019	1.00164	1.0019	0
2022-04-02 15:40:00	1.00236	1.001728	1.00236	0
2022-04-02 15:45:00	1.0019	1.001726	1.0019	0
2022-04-02 15:50:00	1.00191	1.001724	1.00191	0
2022-04-02 15:55:00	1.00099	1.001679	1.00099	0
2022-04-02 16:00:00	1.00099	1.001725	1.00099	0
2022-04-02 16:05:00	1.00099	1.001681	1.00099	0
2022-04-02 16:10:00	1.00143	1.001632	1.00143	0
2022-04-02 16:15:00	1.00285	1.001725	1.00285	0
2022-04-02 16:20:00	1.00192	1.001724	1.00192	0
2022-04-02 16:25:00	1.00193	1.001727	1.00193	0
2022-04-02 16:30:00	1.00191	1.001682	1.00191	0
2022-04-02 16:35:00	1.00284	1.001776	1.00284	0
2022-04-02 16:40:00	1.0019	1.001775	1.0019	0
2022-04-02 16:45:00	1.00192	1.001868	1.00192	0
2022-04-02 16:50:00	1.00191	1.00196	1.00191	0
2022-04-02 16:55:00	1.00052	1.001913	1.00052	0
2022-04-02 17:00:00	1.00099	1.001869	1.00099	0
2022-04-02 17:05:00	1.00192	1.001776	1.00192	0
2022-04-02 17:10:00	1.00097	1.001681	1.00097	0
2022-04-02 17:15:00	1.00144	1.001632	1.00144	0
2022-04-02 17:20:00	1.00146	1.001587	1.00146	0
2022-04-02 17:25:00	1.00146	1.001449	1.00146	0
2022-04-02 17:30:00	1.00146	1.001405	1.00146	0
2022-04-02 17:35:00	1.00194	1.001407	1.00194	0
2022-04-02 17:40:00	1.00194	1.00141	1.00194	0
2022-04-02 17:45:00	1.00052	1.00141	1.00052	0
2022-04-02 17:50:00	1.00193	1.001504	1.00193	0
2022-04-02 17:55:00	1.00191	1.001503	1.00191	0
2022-04-02 18:00:00	1.00192	1.001598	1.00192	0
2022-04-02 18:05:00	1.0019	1.001644	1.0019	0
2022-04-02 18:10:00	1.00191	1.001689	1.00191	0
2022-04-02 18:15:00	1.00188	1.001731	1.00188	0
2022-04-02 18:20:00	1.00097	1.001682	1.00097	0
2022-04-02 18:25:00	1.00191	1.001679	1.00191	0
2022-04-02 18:30:00	1.00194	1.001679	1.00194	0
2022-04-02 18:35:00	1.00196	1.001823	1.00196	0
2022-04-02 18:40:00	1.00196	1.001826	1.00196	0
2022-04-02 18:45:00	1.00101	1.001736	1.00101	0
2022-04-02 18:50:00	1.00057	1.001601	1.00057	0
2022-04-02 18:55:00	1.00056	1.001467	1.00056	0
2022-04-02 19:00:00	1.00056	1.001332	1.00056	0
2022-04-02 19:05:00	1.00146	1.00129	1.00146	0
2022-04-02 19:10:00	1.00145	1.001338	1.00145	0
2022-04-02 19:15:00	1.00145	1.001292	1.00145	0
2022-04-02 19:20:00	1.00148	1.001246	1.00148	0
2022-04-02 19:25:00	1.00052	1.001102	1.00052	0
2022-04-02 19:30:00	1.00192	1.001098	1.00192	0
2022-04-02 19:35:00	1.00099	1.001096	1.00099	0
2022-04-02 19:40:00	1.00189	1.001228	1.00189	0
2022-04-02 19:45:00	1.0019	1.001362	1.0019	0
2022-04-02 19:50:00	1.00096	1.001402	1.00096	0
2022-04-02 19:55:00	1.0019	1.001446	1.0019	0
2022-04-02 20:00:00	1.00096	1.001397	1.00096	0
2022-04-02 20:05:00	1.00097	1.001349	1.00097	0
2022-04-02 20:10:00	1.00096	1.001297	1.00096	0
2022-04-02 20:15:00	1.0019	1.001435	1.0019	0
2022-04-02 20:20:00	1.00096	1.001339	1.00096	0
2022-04-02 20:25:00	1.00098	1.001338	1.00098	0
2022-04-02 20:30:00	1.001	1.001249	1.001	0
2022-04-02 20:35:00	1.00056	1.001115	1.00056	0
2022-04-02 20:40:00	1.00101	1.00112	1.00101	0
2022-04-02 20:45:00	1.00145	1.001075	1.00145	0
2022-04-02 20:50:00	1.00192	1.001171	1.00192	0
2022-04-02 20:55:00	1.0005	1.001124	1.0005	0
2022-04-02 21:00:00	1.00098	1.001126	1.00098	0
2022-04-02 21:05:00	1.00193	1.001129	1.00193	0
2022-04-02 21:10:00	1.00193	1.001226	1.00193	0
2022-04-02 21:15:00	1.00101	1.001229	1.00101	0
2022-04-02 21:20:00	1.00195	1.001324	1.00195	0
2022-04-02 21:25:00	1.00192	1.00146	1.00192	0
2022-04-02 21:30:00	1.00192	1.001551	1.00192	0
2022-04-02 21:35:00	1.00195	1.001601	1.00195	0
2022-04-02 21:40:00	1.00102	1.001511	1.00102	0
2022-04-02 21:45:00	1.00099	1.00156	1.00099	0
2022-04-02 21:50:00	1.00097	1.001559	1.00097	0
2022-04-02 21:55:00	1.00189	1.001555	1.00189	0
2022-04-02 22:00:00	1.00052	1.001414	1.00052	0
2022-04-02 22:05:00	1.00052	1.001365	1.00052	0
2022-04-02 22:10:00	1.00098	1.001268	1.00098	0
2022-04-02 22:15:00	1.00098	1.001174	1.00098	0
2022-04-02 22:20:00	1.00055	1.001037	1.00055	0
2022-04-02 22:25:00	1.00054	1.000896	1.00054	0
2022-04-02 22:30:00	1.00051	1.000845	1.00051	0
2022-04-02 22:35:00	1.001	1.000846	1.001	0
2022-04-02 22:40:00	1.00191	1.00094	1.00191	0
2022-04-02 22:45:00	1.001	1.000851	1.001	0
2022-04-02 22:50:00	1.00102	1.000901	1.00102	0
2022-04-02 22:55:00	1.00103	1.000952	1.00103	0
2022-04-02 23:00:00	1.00195	1.001049	1.00195	0
2022-04-02 23:05:00	1.00099	1.00105	1.00099	0
2022-04-02 23:10:00	1.00004	1.000999	1.00004	0
2022-04-02 23:15:00	1.00099	1.001044	1.00099	0
2022-04-02 23:20:00	1.00052	1.001045	1.00052	0
2022-04-02 23:25:00	1.00054	1.000999	1.00054	0
2022-04-02 23:30:00	1.00099	1.000907	1.00099	0
2022-04-02 23:35:00	1.00193	1.001	1.00193	0
2022-04-02 23:40:00	1.00098	1.000996	1.00098	0
2022-04-02 23:45:00	1.00096	1.000989	1.00096	0
2022-04-02 23:50:00	1.00099	1.000893	1.00099	0
2022-04-02 23:55:00	1.00194	1.000988	1.00194	0
2022-04-03 00:00:00	1.00195	1.001179	1.00195	0
2022-04-03 00:05:00	1.00099	1.001179	1.00099	0
2022-04-03 00:10:00	1.00052	1.001179	1.00052	0
2022-04-03 00:15:00	1.00052	1.001177	1.00052	0
2022-04-03 00:20:00	1.001	1.001178	1.001	0
2022-04-03 00:25:00	1.00146	1.001131	1.00146	0
2022-04-03 00:30:00	1.00101	1.001134	1.00101	0
2022-04-03 00:35:00	1.00101	1.001139	1.00101	0
2022-04-03 00:40:00	1.00097	1.001137	1.00097	0
2022-04-03 00:45:00	1.00096	1.001039	1.00096	0
2022-04-03 00:50:00	0.999554	1.0007994	0.999554	0
2022-04-03 00:55:00	1.0005	1.0007504	1.0005	0
2022-04-03 01:00:00	1.0019	1.0008884	1.0019	0
2022-04-03 01:05:00	1.00099	1.0009354	1.00099	0
2022-04-03 01:10:00	1.001	1.0009354	1.001	0
2022-04-03 01:15:00	1.001	1.0008894	1.001	0
2022-04-03 01:20:00	1.00098	1.0008864	1.00098	0
2022-04-03 01:25:00	1.00096	1.0008814	1.00096	0
2022-04-03 01:30:00	1.00097	1.0008814	1.00097	0
2022-04-03 01:35:00	1.00006	1.0007914	1.00006	0
2022-04-03 01:40:00	1.00097	1.000933	1.00097	0
2022-04-03 01:45:00	1.00096	1.000979	1.00096	0
2022-04-03 01:50:00	1.0005	1.000839	1.0005	0
2022-04-03 01:55:00	1.00101	1.000841	1.00101	0
2022-04-03 02:00:00	1.00099	1.00084	1.00099	0
2022-04-03 02:05:00	1.00051	1.000791	1.00051	0
2022-04-03 02:10:00	1.00004	1.000697	1.00004	0
2022-04-03 02:15:00	1.00098	1.000699	1.00098	0
2022-04-03 02:20:00	1.00099	1.000701	1.00099	0
2022-04-03 02:25:00	1.00146	1.000841	1.00146	0
2022-04-03 02:30:00	1.00097	1.000841	1.00097	0
2022-04-03 02:35:00	1.00098	1.000843	1.00098	0
2022-04-03 02:40:00	1.00098	1.000891	1.00098	0
2022-04-03 02:45:00	0.999568	1.0007468	0.999568	0
2022-04-03 02:50:00	1.00049	1.0006968	1.00049	0
2022-04-03 02:55:00	1.0005	1.0006958	1.0005	0
2022-04-03 03:00:00	1.00052	1.0007438	1.00052	0
2022-04-03 03:05:00	1.0005	1.0006958	1.0005	0
2022-04-03 03:10:00	0.999546	1.0005514	0.999546	0
2022-04-03 03:15:00	0.999565	1.0003619	0.999565	0
2022-04-03 03:20:00	1.00096	1.0003609	1.00096	0
2022-04-03 03:25:00	1.00096	1.0003589	1.00096	0
2022-04-03 03:30:00	1.00097	1.0003579	1.00097	0
2022-04-03 03:35:00	1.00097	1.0004981	1.00097	0
2022-04-03 03:40:00	1.00099	1.0005481	1.00099	0
2022-04-03 03:45:00	1.0005	1.0005481	1.0005	0
2022-04-03 03:50:00	1.00052	1.0005481	1.00052	0
2022-04-03 03:55:00	1.00055	1.0005531	1.00055	0
2022-04-03 04:00:00	1.00055	1.0006535	1.00055	0
2022-04-03 04:05:00	1.00007	1.000704	1.00007	0
2022-04-03 04:10:00	1.00099	1.000707	1.00099	0
2022-04-03 04:15:00	1.00149	1.00076	1.00149	0
2022-04-03 04:20:00	1.00099	1.000762	1.00099	0
2022-04-03 04:25:00	1.00006	1.000671	1.00006	0
2022-04-03 04:30:00	1.001	1.000672	1.001	0
2022-04-03 04:35:00	1.001	1.000722	1.001	0
2022-04-03 04:40:00	1.00102	1.000772	1.00102	0
2022-04-03 04:45:00	1.00101	1.000818	1.00101	0
2022-04-03 04:50:00	1.00101	1.000864	1.00101	0
2022-04-03 04:55:00	1.00099	1.000956	1.00099	0
2022-04-03 05:00:00	1.00102	1.000959	1.00102	0
2022-04-03 05:05:00	1.00101	1.000911	1.00101	0
2022-04-03 05:10:00	1.001	1.000912	1.001	0
2022-04-03 05:15:00	1.00099	1.001005	1.00099	0
2022-04-03 05:20:00	1.00101	1.001006	1.00101	0
2022-04-03 05:25:00	1.00007	1.000913	1.00007	0
2022-04-03 05:30:00	1.00098	1.000909	1.00098	0
2022-04-03 05:35:00	1.00007	1.000815	1.00007	0
2022-04-03 05:40:00	1.00101	1.000815	1.00101	0
2022-04-03 05:45:00	1.001	1.000816	1.001	0
2022-04-03 05:50:00	1.00099	1.000813	1.00099	0
2022-04-03 05:55:00	1.00097	1.000809	1.00097	0
2022-04-03 06:00:00	1.00054	1.000763	1.00054	0
2022-04-03 06:05:00	1.00056	1.00072	1.00056	0
2022-04-03 06:10:00	1.00056	1.000675	1.00056	0
2022-04-03 06:15:00	1.00103	1.000771	1.00103	0
2022-04-03 06:20:00	1.00149	1.000822	1.00149	0
2022-04-03 06:25:00	1.00005	1.00082	1.00005	0
2022-04-03 06:30:00	1.00097	1.000816	1.00097	0
2022-04-03 06:35:00	0.999573	1.0006733	0.999573	0
2022-04-03 06:40:00	1.00052	1.0006263	1.00052	0
2022-04-03 06:45:00	1.0005	1.0005793	1.0005	0
2022-04-03 06:50:00	1.00051	1.0005763	1.00051	0
2022-04-03 06:55:00	0.999565	1.0004768	0.999565	0
2022-04-03 07:00:00	1.00049	1.0004698	1.00049	0
2022-04-03 07:05:00	0.999568	1.0003236	0.999568	0
2022-04-03 07:10:00	0.99957	1.0001316	0.99957	0
2022-04-03 07:15:00	0.999579	1.0000845	0.999579	0
2022-04-03 07:20:00	1.00052	1.0000395	1.00052	0
2022-04-03 07:25:00	1.00097	1.0001792	1.00097	0
2022-04-03 07:30:00	1.00096	1.0002232	1.00096	0
2022-04-03 07:35:00	1.0005	1.0002232	1.0005	0
2022-04-03 07:40:00	1.00097	1.0002692	1.00097	0
2022-04-03 07:45:00	1.00004	1.0003167	1.00004	0
2022-04-03 07:50:00	1.00051	1.0003187	1.00051	0
2022-04-03 07:55:00	1.00098	1.0004599	1.00098	0
2022-04-03 08:00:00	1.00007	1.0005099	1.00007	0
2022-04-03 08:05:00	1.00056	1.000608	1.00056	0
2022-04-03 08:10:00	0.999629	1.0005189	0.999629	0
2022-04-03 08:15:00	1.00056	1.0004779	1.00056	0
2022-04-03 08:20:00	1.00101	1.0004829	1.00101	0
2022-04-03 08:25:00	1.00005	1.0004379	1.00005	0
2022-04-03 08:30:00	1.00005	1.0003459	1.00005	0
2022-04-03 08:35:00	1.00005	1.0003469	1.00005	0
2022-04-03 08:40:00	1.00007	1.0003029	1.00007	0
2022-04-03 08:45:00	1.00007	1.0002119	1.00007	0
2022-04-03 08:50:00	0.999601	1.000165	0.999601	0
2022-04-03 08:55:00	1.00006	1.000115	1.00006	0
2022-04-03 09:00:00	1.00009	1.0001611	1.00009	0
2022-04-03 09:05:00	1.00151	1.0002561	1.00151	0
2022-04-03 09:10:00	1.0015	1.0003051	1.0015	0
2022-04-03 09:15:00	1.00102	1.0004021	1.00102	0
2022-04-03 09:20:00	1.0001	1.0004071	1.0001	0
2022-04-03 09:25:00	1.00007	1.0004091	1.00007	0
2022-04-03 09:30:00	1.00101	1.0005031	1.00101	0
2022-04-03 09:35:00	1.001	1.0005961	1.001	0
2022-04-03 09:40:00	1.00003	1.000639	1.00003	0
2022-04-03 09:45:00	1.001	1.000733	1.001	0
2022-04-03 09:50:00	1.00008	1.000732	1.00008	0
2022-04-03 09:55:00	1.00099	1.00068	1.00099	0
2022-04-03 10:00:00	1.00097	1.000627	1.00097	0
2022-04-03 10:05:00	1.00096	1.000621	1.00096	0
2022-04-03 10:10:00	1.00052	1.000663	1.00052	0
2022-04-03 10:15:00	1.00005	1.000661	1.00005	0
2022-04-03 10:20:00	1.00007	1.000567	1.00007	0
2022-04-03 10:25:00	0.999576	1.0004246	0.999576	0
2022-04-03 10:30:00	0.999551	1.0003767	0.999551	0
2022-04-03 10:35:00	0.999565	1.0002332	0.999565	0
2022-04-03 10:40:00	0.999587	1.0001839	0.999587	0
2022-04-03 10:45:00	0.999587	1.0000436	0.999587	0
2022-04-03 10:50:00	1.00003	0.9999496	1.00003	0
2022-04-03 10:55:00	1.00097	0.9999506	1.00097	0
2022-04-03 11:00:00	1.00098	0.9999966	1.00098	0
2022-04-03 11:05:00	1.00098	1.0000896	1.00098	0
2022-04-03 11:10:00	1.00003	1.0000856	1.00003	0
2022-04-03 11:15:00	1.00099	1.000227	1.00099	0
2022-04-03 11:20:00	1.00006	1.0002779	1.00006	0
2022-04-03 11:25:00	1.00004	1.0003254	1.00004	0
2022-04-03 11:30:00	1.00005	1.0003717	1.00005	0
2022-04-03 11:35:00	1.00099	1.000512	1.00099	0
2022-04-03 11:40:00	1.00097	1.000606	1.00097	0
2022-04-03 11:45:00	1.00098	1.000607	1.00098	0
2022-04-03 11:50:00	1.00098	1.000607	1.00098	0
2022-04-03 11:55:00	1.00005	1.000514	1.00005	0
2022-04-03 12:00:00	1.00004	1.000515	1.00004	0
2022-04-03 12:05:00	1.00101	1.000517	1.00101	0
2022-04-03 12:10:00	1.00101	1.000612	1.00101	0
2022-04-03 12:15:00	1.001	1.000708	1.001	0
2022-04-03 12:20:00	1.00096	1.000799	1.00096	0
2022-04-03 12:25:00	1.00005	1.000705	1.00005	0
2022-04-03 12:30:00	1.00005	1.000613	1.00005	0
2022-04-03 12:35:00	1.00003	1.000518	1.00003	0
2022-04-03 12:40:00	1.00002	1.000422	1.00002	0
2022-04-03 12:45:00	1.00007	1.000424	1.00007	0
2022-04-03 12:50:00	0.999128	1.0003328	0.999128	0
2022-04-03 12:55:00	1.00003	1.0002348	1.00003	0
2022-04-03 13:00:00	1.00003	1.0001368	1.00003	0
2022-04-03 13:05:00	1.00097	1.0001338	1.00097	0
2022-04-03 13:10:00	1.00006	1.0000438	1.00006	0
2022-04-03 13:15:00	1.00101	1.0001398	1.00101	0
2022-04-03 13:20:00	1.00007	1.0001418	1.00007	0
2022-04-03 13:25:00	0.999606	1.0000994	0.999606	0
2022-04-03 13:30:00	1.00007	1.0001044	1.00007	0
2022-04-03 13:35:00	1.00055	1.0001524	1.00055	0
2022-04-03 13:40:00	1.00007	1.0002466	1.00007	0
2022-04-03 13:45:00	0.999629	1.0002065	0.999629	0
2022-04-03 13:50:00	1.00009	1.0002125	1.00009	0
2022-04-03 13:55:00	1.00007	1.0001225	1.00007	0
2022-04-03 14:00:00	0.999623	1.0000788	0.999623	0
2022-04-03 14:05:00	1.00056	1.0000338	1.00056	0
2022-04-03 14:10:00	0.99964	0.9999908	0.99964	0
2022-04-03 14:15:00	1.00012	1.0000422	1.00012	0
2022-04-03 14:20:00	0.999629	0.9999981	0.999629	0
2022-04-03 14:25:00	0.999626	0.9999057	0.999626	0
2022-04-03 14:30:00	0.999626	0.9998613	0.999626	0
2022-04-03 14:35:00	1.00007	0.9999054	1.00007	0
2022-04-03 14:40:00	0.99915	0.9998114	0.99915	0
2022-04-03 14:45:00	1.0001	0.9998144	1.0001	0
2022-04-03 14:50:00	1.00102	0.9999541	1.00102	0
2022-04-03 14:55:00	1.00007	0.9999051	1.00007	0
2022-04-03 15:00:00	1.00008	0.9999491	1.00008	0
2022-04-03 15:05:00	0.998686	0.9998057	0.998686	0
2022-04-03 15:10:00	1.0001	0.9998528	1.0001	0
2022-04-03 15:15:00	1.0015	1.0000402	1.0015	0
2022-04-03 15:20:00	1.00011	1.0000886	1.00011	0
2022-04-03 15:25:00	1.0001	1.0000916	1.0001	0
2022-04-03 15:30:00	0.999183	1.0000949	0.999183	0
2022-04-03 15:35:00	0.999609	1.0000458	0.999609	0
2022-04-03 15:40:00	0.999134	0.9998572	0.999134	0
2022-04-03 15:45:00	1.00008	0.9998582	1.00008	0
2022-04-03 15:50:00	1.00007	0.9998572	1.00007	0
2022-04-03 15:55:00	1.00003	0.9999916	1.00003	0
2022-04-03 16:00:00	1.00002	0.9999836	1.00002	0
2022-04-03 16:05:00	1.00007	0.9998406	1.00007	0
2022-04-03 16:10:00	0.999606	0.9997902	0.999606	0
2022-04-03 16:15:00	0.999629	0.9997431	0.999629	0
2022-04-03 16:20:00	0.999598	0.9997846	0.999598	0
2022-04-03 16:25:00	1.00054	0.9998777	1.00054	0
2022-04-03 16:30:00	0.999595	0.9999238	0.999595	0
2022-04-03 16:35:00	0.999606	0.9998764	0.999606	0
2022-04-03 16:40:00	0.999601	0.9998295	0.999601	0
2022-04-03 16:45:00	0.998664	0.9996929	0.998664	0
2022-04-03 16:50:00	0.999593	0.9996502	0.999593	0
2022-04-03 16:55:00	0.99959	0.9996022	0.99959	0
2022-04-03 17:00:00	0.999584	0.9996	0.999584	0
2022-04-03 17:05:00	1.00005	0.9996421	1.00005	0
2022-04-03 17:10:00	1.00004	0.9996863	1.00004	0
2022-04-03 17:15:00	1.00005	0.9996373	1.00005	0
2022-04-03 17:20:00	0.999598	0.9996376	0.999598	0
2022-04-03 17:25:00	1.00009	0.999686	1.00009	0
2022-04-03 17:30:00	1.0001	0.9997359	1.0001	0
2022-04-03 17:35:00	0.999629	0.9998324	0.999629	0
2022-04-03 17:40:00	1.00009	0.9998821	1.00009	0
2022-04-03 17:45:00	1.00008	0.9999311	1.00008	0
2022-04-03 17:50:00	1.0001	0.9999827	1.0001	0
2022-04-03 17:55:00	1.00008	0.9999857	1.00008	0
2022-04-03 18:00:00	1.00005	0.9999867	1.00005	0
2022-04-03 18:05:00	0.999601	0.9999418	0.999601	0
2022-04-03 18:10:00	0.999131	0.9998951	0.999131	0
2022-04-03 18:15:00	1.00006	0.9998921	1.00006	0
2022-04-03 18:20:00	1.00006	0.9998881	1.00006	0
2022-04-03 18:25:00	0.999153	0.9998405	0.999153	0
2022-04-03 18:30:00	1.00007	0.9998385	1.00007	0
2022-04-03 18:35:00	1.00005	0.9998355	1.00005	0
2022-04-03 18:40:00	1.00007	0.9998325	1.00007	0
2022-04-03 18:45:00	0.999114	0.9997359	0.999114	0
2022-04-03 18:50:00	1.00003	0.9997339	1.00003	0
2022-04-03 18:55:00	1.00004	0.9997778	1.00004	0
2022-04-03 19:00:00	0.999109	0.9997756	0.999109	0
2022-04-03 19:05:00	1.00005	0.9997746	1.00005	0
2022-04-03 19:10:00	0.999582	0.9997268	0.999582	0
2022-04-03 19:15:00	0.999584	0.9997699	0.999584	0
2022-04-03 19:20:00	0.999117	0.9996746	0.999117	0
2022-04-03 19:25:00	0.999123	0.9995819	0.999123	0
2022-04-03 19:30:00	0.998672	0.9994421	0.998672	0
2022-04-03 19:35:00	1.00007	0.9995377	1.00007	0
2022-04-03 19:40:00	1.00007	0.9995417	1.00007	0
2022-04-03 19:45:00	0.999134	0.9994511	0.999134	0
2022-04-03 19:50:00	1.00009	0.9995492	1.00009	0
2022-04-03 19:55:00	1.00007	0.9995512	1.00007	0
2022-04-03 20:00:00	0.999109	0.9995039	0.999109	0
2022-04-03 20:05:00	1.00006	0.9995515	1.00006	0
2022-04-03 20:10:00	0.998675	0.9995073	0.998675	0
2022-04-03 20:15:00	1.00008	0.999603	1.00008	0
2022-04-03 20:20:00	0.99917	0.9996528	0.99917	0
2022-04-03 20:25:00	1.0001	0.9996558	1.0001	0
2022-04-03 20:30:00	1.00008	0.9996568	1.00008	0
2022-04-03 20:35:00	0.99915	0.9996584	0.99915	0
2022-04-03 20:40:00	0.999153	0.9995647	0.999153	0
2022-04-03 20:45:00	0.999172	0.9994749	0.999172	0
2022-04-03 20:50:00	0.999153	0.9994793	0.999153	0
2022-04-03 20:55:00	1.00007	0.9994803	1.00007	0
2022-04-03 21:00:00	1.00052	0.9996648	1.00052	0
2022-04-03 21:05:00	0.999615	0.9996183	0.999615	0
2022-04-03 21:10:00	0.99962	0.9996633	0.99962	0
2022-04-03 21:15:00	0.999156	0.9995689	0.999156	0
2022-04-03 21:20:00	0.999156	0.9994765	0.999156	0
2022-04-03 21:25:00	0.999156	0.9994771	0.999156	0
2022-04-03 21:30:00	0.998689	0.9994307	0.998689	0
2022-04-03 21:35:00	0.998664	0.9993799	0.998664	0
2022-04-03 21:40:00	0.998672	0.9993318	0.998672	0
2022-04-03 21:45:00	0.999145	0.9992393	0.999145	0
2022-04-03 21:50:00	0.99915	0.9991023	0.99915	0
2022-04-03 21:55:00	0.999156	0.9990564	0.999156	0
2022-04-03 22:00:00	0.999142	0.9990086	0.999142	0
2022-04-03 22:05:00	0.998683	0.9989613	0.998683	0
2022-04-03 22:10:00	0.999153	0.998961	0.999153	0
2022-04-03 22:15:00	0.998705	0.9989159	0.998705	0
2022-04-03 22:20:00	0.999167	0.9989637	0.999167	0
2022-04-03 22:25:00	0.999153	0.9990126	0.999153	0
2022-04-03 22:30:00	0.999159	0.9990613	0.999159	0
2022-04-03 22:35:00	0.999161	0.9990629	0.999161	0
2022-04-03 22:40:00	0.998708	0.9990187	0.998708	0
2022-04-03 22:45:00	0.998705	0.9989736	0.998705	0
2022-04-03 22:50:00	0.998703	0.9989297	0.998703	0
2022-04-03 22:55:00	0.999606	0.999022	0.999606	0
2022-04-03 23:00:00	0.998661	0.9989728	0.998661	0
2022-04-03 23:05:00	0.998689	0.9989712	0.998689	0
2022-04-03 23:10:00	0.999159	0.9989704	0.999159	0
2022-04-03 23:15:00	0.999161	0.9989712	0.999161	0
2022-04-03 23:20:00	0.999161	0.9989714	0.999161	0
2022-04-03 23:25:00	0.99823	0.9988783	0.99823	0
2022-04-03 23:30:00	0.999178	0.9989253	0.999178	0
2022-04-03 23:35:00	0.999172	0.998972	0.999172	0
2022-04-03 23:40:00	0.998205	0.9989222	0.998205	0
2022-04-03 23:45:00	0.999131	0.9988747	0.999131	0
2022-04-03 23:50:00	1.00006	0.9990146	1.00006	0
2022-04-03 23:55:00	0.999137	0.9990594	0.999137	0
2022-04-04 00:00:00	0.999161	0.9990596	0.999161	0
2022-04-04 00:05:00	0.998694	0.9990129	0.998694	0
2022-04-04 00:10:00	0.998691	0.9989659	0.998691	0
2022-04-04 00:15:00	0.998708	0.9990137	0.998708	0
2022-04-04 00:20:00	0.998703	0.9989662	0.998703	0
2022-04-04 00:25:00	0.998714	0.9989204	0.998714	0
2022-04-04 00:30:00	0.998708	0.9989707	0.998708	0
2022-04-04 00:35:00	0.998719	0.9989295	0.998719	0
2022-04-04 00:40:00	0.998257	0.9987492	0.998257	0
2022-04-04 00:45:00	1.00012	0.9988475	1.00012	0
2022-04-04 00:50:00	0.999178	0.9988492	0.999178	0
2022-04-04 00:55:00	0.998719	0.9988517	0.998719	0
2022-04-04 01:00:00	0.998691	0.9988517	0.998691	0
2022-04-04 01:05:00	0.998691	0.99885	0.998691	0
2022-04-04 01:10:00	0.998678	0.9988475	0.998678	0
2022-04-04 01:15:00	0.998202	0.9987963	0.998202	0
2022-04-04 01:20:00	0.998678	0.9987933	0.998678	0
2022-04-04 01:25:00	0.998672	0.9987886	0.998672	0
2022-04-04 01:30:00	0.999145	0.9988774	0.999145	0
2022-04-04 01:35:00	0.999153	0.9987807	0.999153	0
2022-04-04 01:40:00	0.99821	0.9986839	0.99821	0
2022-04-04 01:45:00	0.999137	0.9987257	0.999137	0
2022-04-04 01:50:00	0.99821	0.9986776	0.99821	0
2022-04-04 01:55:00	0.999117	0.9987202	0.999117	0
2022-04-04 02:00:00	0.999101	0.9987625	0.999101	0
2022-04-04 02:05:00	0.998644	0.9988067	0.998644	0
2022-04-04 02:10:00	0.999098	0.9988487	0.999098	0
2022-04-04 02:15:00	0.999117	0.9988932	0.999117	0
2022-04-04 02:20:00	0.999137	0.9988924	0.999137	0
2022-04-04 02:25:00	0.999148	0.9988919	0.999148	0
2022-04-04 02:30:00	0.99915	0.9989859	0.99915	0
2022-04-04 02:35:00	0.999156	0.9989878	0.999156	0
2022-04-04 02:40:00	0.999125	0.9990793	0.999125	0
2022-04-04 02:45:00	0.99771	0.9989386	0.99771	0
2022-04-04 02:50:00	0.998664	0.9988949	0.998664	0
2022-04-04 02:55:00	0.998672	0.9988977	0.998672	0
2022-04-04 03:00:00	0.997746	0.9987625	0.997746	0
2022-04-04 03:05:00	0.998667	0.9987175	0.998667	0
2022-04-04 03:10:00	0.999125	0.9987163	0.999125	0
2022-04-04 03:15:00	0.999139	0.9987154	0.999139	0
2022-04-04 03:20:00	0.999114	0.9987118	0.999114	0
2022-04-04 03:25:00	0.999101	0.9987063	0.999101	0
2022-04-04 03:30:00	0.997705	0.9985643	0.997705	0
2022-04-04 03:35:00	0.999109	0.9987042	0.999109	0
2022-04-04 03:40:00	0.999142	0.998752	0.999142	0
2022-04-04 03:45:00	0.999164	0.9988012	0.999164	0
2022-04-04 03:50:00	0.998233	0.9988499	0.998233	0
2022-04-04 03:55:00	0.999145	0.9988977	0.999145	0
2022-04-04 04:00:00	0.99915	0.9989002	0.99915	0
2022-04-04 04:05:00	0.998219	0.9988082	0.998219	0
2022-04-04 04:10:00	0.99917	0.9988138	0.99917	0
2022-04-04 04:15:00	0.997738	0.9986775	0.997738	0
2022-04-04 04:20:00	0.998694	0.9987764	0.998694	0
2022-04-04 04:25:00	0.999164	0.9987819	0.999164	0
2022-04-04 04:30:00	0.999161	0.9987838	0.999161	0
2022-04-04 04:35:00	0.999145	0.9987819	0.999145	0
2022-04-04 04:40:00	0.998233	0.9987819	0.998233	0
2022-04-04 04:45:00	0.999164	0.9987838	0.999164	0
2022-04-04 04:50:00	0.998227	0.9986915	0.998227	0
2022-04-04 04:55:00	0.99776	0.9986456	0.99776	0
2022-04-04 05:00:00	0.999142	0.9986428	0.999142	0
2022-04-04 05:05:00	0.998697	0.9987387	0.998697	0
2022-04-04 05:10:00	0.998678	0.9987371	0.998678	0
2022-04-04 05:15:00	0.9987	0.9986907	0.9987	0
2022-04-04 05:20:00	0.999178	0.9986924	0.999178	0
2022-04-04 05:25:00	0.999172	0.9986951	0.999172	0
2022-04-04 05:30:00	0.998233	0.9986951	0.998233	0
2022-04-04 05:35:00	0.997765	0.9985552	0.997765	0
2022-04-04 05:40:00	0.998233	0.9985558	0.998233	0
2022-04-04 05:45:00	0.997749	0.9985547	0.997749	0
2022-04-04 05:50:00	0.998235	0.998464	0.998235	0
2022-04-04 05:55:00	0.999164	0.9985107	0.999164	0
2022-04-04 06:00:00	0.999178	0.9985607	0.999178	0
2022-04-04 06:05:00	0.998255	0.9985162	0.998255	0
2022-04-04 06:10:00	0.999159	0.9985143	0.999159	0
2022-04-04 06:15:00	0.998224	0.9984195	0.998224	0
2022-04-04 06:20:00	0.99821	0.9984172	0.99821	0
2022-04-04 06:25:00	0.998655	0.9985062	0.998655	0
2022-04-04 06:30:00	0.998655	0.9985484	0.998655	0
2022-04-04 06:35:00	0.99912	0.9986855	0.99912	0
2022-04-04 06:40:00	0.99915	0.998777	0.99915	0
2022-04-04 06:45:00	0.997735	0.9986341	0.997735	0
2022-04-04 06:50:00	0.997729	0.9984892	0.997729	0
2022-04-04 06:55:00	0.998205	0.9984842	0.998205	0
2022-04-04 07:00:00	0.997732	0.9983415	0.997732	0
2022-04-04 07:05:00	0.999128	0.9984319	0.999128	0
2022-04-04 07:10:00	0.998205	0.9984314	0.998205	0
2022-04-04 07:15:00	0.998216	0.9983875	0.998216	0
2022-04-04 07:20:00	0.998205	0.9983425	0.998205	0
2022-04-04 07:25:00	0.999595	0.99839	0.999595	0
2022-04-04 07:30:00	0.998208	0.9982958	0.998208	0
2022-04-04 07:35:00	0.998216	0.9983439	0.998216	0
2022-04-04 07:40:00	0.998235	0.9983945	0.998235	0
2022-04-04 07:45:00	0.998686	0.9984426	0.998686	0
2022-04-04 07:50:00	0.997757	0.9984451	0.997757	0
2022-04-04 07:55:00	0.998694	0.9984017	0.998694	0
2022-04-04 08:00:00	0.998244	0.9984056	0.998244	0
2022-04-04 08:05:00	0.999156	0.9984996	0.999156	0
2022-04-04 08:10:00	0.99821	0.9985001	0.99821	0
2022-04-04 08:15:00	0.999164	0.998457	0.999164	0
2022-04-04 08:20:00	0.99823	0.9984592	0.99823	0
2022-04-04 08:25:00	0.998227	0.9984603	0.998227	0
2022-04-04 08:30:00	0.997777	0.9984145	0.997777	0
2022-04-04 08:35:00	0.998703	0.9984162	0.998703	0
2022-04-04 08:40:00	0.999181	0.9985586	0.999181	0
2022-04-04 08:45:00	0.998244	0.9985136	0.998244	0
2022-04-04 08:50:00	0.998719	0.9985611	0.998719	0
2022-04-04 08:55:00	0.998725	0.998518	0.998725	0
2022-04-04 09:00:00	0.998697	0.9985667	0.998697	0
2022-04-04 09:05:00	0.998711	0.9985214	0.998711	0
2022-04-04 09:10:00	0.998686	0.998567	0.998686	0
2022-04-04 09:15:00	0.998705	0.9986148	0.998705	0
2022-04-04 09:20:00	0.99915	0.9987521	0.99915	0
2022-04-04 09:25:00	0.999153	0.9987971	0.999153	0
2022-04-04 09:30:00	0.998675	0.9987465	0.998675	0
2022-04-04 09:35:00	0.999164	0.9988385	0.999164	0
2022-04-04 09:40:00	0.999178	0.9988844	0.999178	0
2022-04-04 09:45:00	0.998241	0.998836	0.998241	0
2022-04-04 09:50:00	0.999183	0.9988846	0.999183	0
2022-04-04 09:55:00	0.999161	0.9989296	0.999161	0
2022-04-04 10:00:00	0.999159	0.9989769	0.999159	0
2022-04-04 10:05:00	0.999148	0.9990212	0.999148	0
2022-04-04 10:10:00	0.998689	0.9989751	0.998689	0
2022-04-04 10:15:00	0.998675	0.9989273	0.998675	0
2022-04-04 10:20:00	0.998697	0.9989295	0.998697	0
2022-04-04 10:25:00	0.998694	0.9988825	0.998694	0
2022-04-04 10:30:00	0.999159	0.9988806	0.999159	0
2022-04-04 10:35:00	0.999142	0.9989707	0.999142	0
2022-04-04 10:40:00	0.998664	0.9989188	0.998664	0
2022-04-04 10:45:00	0.998658	0.9988685	0.998658	0
2022-04-04 10:50:00	0.998658	0.9988184	0.998658	0
2022-04-04 10:55:00	0.998686	0.9987722	0.998686	0
2022-04-04 11:00:00	0.998705	0.9987738	0.998705	0
2022-04-04 11:05:00	0.997782	0.9986845	0.997782	0
2022-04-04 11:10:00	0.999172	0.998732	0.999172	0
2022-04-04 11:15:00	0.999183	0.9987809	0.999183	0
2022-04-04 11:20:00	0.999161	0.9987811	0.999161	0
2022-04-04 11:25:00	0.998697	0.9987366	0.998697	0
2022-04-04 11:30:00	0.999609	0.9988311	0.999609	0
2022-04-04 11:35:00	0.999148	0.9988801	0.999148	0
2022-04-04 11:40:00	0.999137	0.998928	0.999137	0
2022-04-04 11:45:00	1.00006	0.9990654	1.00006	0
2022-04-04 11:50:00	1.00009	0.9992039	1.00009	0
2022-04-04 11:55:00	0.999159	0.9993416	0.999159	0
2022-04-04 12:00:00	0.999159	0.9993403	0.999159	0
2022-04-04 12:05:00	0.999145	0.9993365	0.999145	0
2022-04-04 12:10:00	0.999148	0.9993352	0.999148	0
2022-04-04 12:15:00	0.999604	0.9994259	0.999604	0
2022-04-04 12:20:00	0.998678	0.9993328	0.998678	0
2022-04-04 12:25:00	0.998672	0.9992852	0.998672	0
2022-04-04 12:30:00	0.998683	0.9992398	0.998683	0
2022-04-04 12:35:00	0.999123	0.9991461	0.999123	0
2022-04-04 12:40:00	0.999134	0.9990505	0.999134	0
2022-04-04 12:45:00	0.998675	0.9990021	0.998675	0
2022-04-04 12:50:00	0.998683	0.9989545	0.998683	0
2022-04-04 12:55:00	0.998642	0.9989042	0.998642	0
2022-04-04 13:00:00	0.999128	0.9989022	0.999128	0
2022-04-04 13:05:00	0.998194	0.9987612	0.998194	0
2022-04-04 13:10:00	0.998177	0.9987111	0.998177	0
2022-04-04 13:15:00	0.999145	0.9987584	0.999145	0
2022-04-04 13:20:00	0.999117	0.9988018	0.999117	0
2022-04-04 13:25:00	0.999137	0.9988032	0.999137	0
2022-04-04 13:30:00	0.999142	0.998804	0.999142	0
2022-04-04 13:35:00	0.998197	0.9987562	0.998197	0
2022-04-04 13:40:00	0.999139	0.9988018	0.999139	0
2022-04-04 13:45:00	0.999148	0.9988524	0.999148	0
2022-04-04 13:50:00	0.999137	0.9988533	0.999137	0
2022-04-04 13:55:00	0.999161	0.99895	0.999161	0
2022-04-04 14:00:00	0.999159	0.9990482	0.999159	0
2022-04-04 14:05:00	0.999175	0.9990512	0.999175	0
2022-04-04 14:10:00	0.998252	0.9989647	0.998252	0
2022-04-04 14:15:00	0.998691	0.9989201	0.998691	0
2022-04-04 14:20:00	0.998678	0.9988737	0.998678	0
2022-04-04 14:25:00	0.998683	0.9989223	0.998683	0
2022-04-04 14:30:00	0.997738	0.9987822	0.997738	0
2022-04-04 14:35:00	0.99868	0.9987354	0.99868	0
2022-04-04 14:40:00	0.997768	0.9985985	0.997768	0
2022-04-04 14:45:00	0.998222	0.9985046	0.998222	0
2022-04-04 14:50:00	0.999142	0.9985029	0.999142	0
2022-04-04 14:55:00	0.999631	0.9985485	0.999631	0
2022-04-04 15:00:00	0.998233	0.9985466	0.998233	0
2022-04-04 15:05:00	0.99823	0.9985005	0.99823	0
2022-04-04 15:10:00	0.998697	0.9985024	0.998697	0
2022-04-04 15:15:00	0.998227	0.9984568	0.998227	0
2022-04-04 15:20:00	0.998213	0.9985043	0.998213	0
2022-04-04 15:25:00	0.999137	0.99855	0.999137	0
2022-04-04 15:30:00	0.99821	0.9985942	0.99821	0
2022-04-04 15:35:00	0.999148	0.9986868	0.999148	0
2022-04-04 15:40:00	0.998219	0.9985945	0.998219	0
2022-04-04 15:45:00	0.999137	0.9985451	0.999137	0
2022-04-04 15:50:00	0.99821	0.9985428	0.99821	0
2022-04-04 15:55:00	0.999137	0.9986335	0.999137	0
2022-04-04 16:00:00	0.997746	0.9985384	0.997746	0
2022-04-04 16:05:00	0.998669	0.9985826	0.998669	0
2022-04-04 16:10:00	0.99776	0.9985373	0.99776	0
2022-04-04 16:15:00	0.998213	0.9984449	0.998213	0
2022-04-04 16:20:00	0.998233	0.9984472	0.998233	0
2022-04-04 16:25:00	0.998233	0.9983557	0.998233	0
2022-04-04 16:30:00	0.999167	0.9984505	0.999167	0
2022-04-04 16:35:00	0.998246	0.9983614	0.998246	0
2022-04-04 16:40:00	0.998238	0.9983642	0.998238	0
2022-04-04 16:45:00	0.9987	0.9983205	0.9987	0
2022-04-04 16:50:00	0.9987	0.9984159	0.9987	0
2022-04-04 16:55:00	0.997779	0.9983269	0.997779	0
2022-04-04 17:00:00	0.997754	0.9983263	0.997754	0
2022-04-04 17:05:00	0.997754	0.9982804	0.997754	0
2022-04-04 17:10:00	0.998213	0.9982784	0.998213	0
2022-04-04 17:15:00	0.99912	0.9983671	0.99912	0
2022-04-04 17:20:00	0.997718	0.9982222	0.997718	0
2022-04-04 17:25:00	0.997749	0.9981725	0.997749	0
2022-04-04 17:30:00	0.999153	0.998264	0.999153	0
2022-04-04 17:35:00	0.998238	0.9982178	0.998238	0
2022-04-04 17:40:00	0.998235	0.9981713	0.998235	0
2022-04-04 17:45:00	0.997749	0.9981683	0.997749	0
2022-04-04 17:50:00	0.998219	0.9982148	0.998219	0
2022-04-04 17:55:00	0.998188	0.9982582	0.998188	0
2022-04-04 18:00:00	0.997254	0.9981623	0.997254	0
2022-04-04 18:05:00	0.998172	0.9980675	0.998172	0
2022-04-04 18:10:00	0.998191	0.9981148	0.998191	0
2022-04-04 18:15:00	0.998172	0.9981571	0.998172	0
2022-04-04 18:20:00	0.998194	0.9980612	0.998194	0
2022-04-04 18:25:00	0.998191	0.9980565	0.998191	0
2022-04-04 18:30:00	0.997273	0.9979603	0.997273	0
2022-04-04 18:35:00	0.998194	0.9980048	0.998194	0
2022-04-04 18:40:00	0.997754	0.9979583	0.997754	0
2022-04-04 18:45:00	0.997729	0.9979124	0.997729	0
2022-04-04 18:50:00	0.99726	0.997913	0.99726	0
2022-04-04 18:55:00	0.998172	0.997913	0.998172	0
2022-04-04 19:00:00	0.998628	0.9979567	0.998628	0
2022-04-04 19:05:00	0.99677	0.9978165	0.99677	0
2022-04-04 19:10:00	0.997721	0.9977692	0.997721	0
2022-04-04 19:15:00	0.997707	0.9977208	0.997707	0
2022-04-04 19:20:00	0.99818	0.9978115	0.99818	0
2022-04-04 19:25:00	0.998194	0.9978115	0.998194	0
2022-04-04 19:30:00	0.998222	0.9978583	0.998222	0
2022-04-04 19:35:00	0.998205	0.9979059	0.998205	0
2022-04-04 19:40:00	0.996795	0.9978594	0.996795	0
2022-04-04 19:45:00	0.996776	0.9977198	0.996776	0
2022-04-04 19:50:00	0.997729	0.9976299	0.997729	0
2022-04-04 19:55:00	0.996806	0.9976335	0.996806	0
2022-04-04 20:00:00	0.997763	0.9976377	0.997763	0
2022-04-04 20:05:00	0.997293	0.9975963	0.997293	0
2022-04-04 20:10:00	0.997262	0.9975045	0.997262	0
2022-04-04 20:15:00	0.998208	0.9975059	0.998208	0
2022-04-04 20:20:00	0.99823	0.9975067	0.99823	0
2022-04-04 20:25:00	0.998227	0.9975089	0.998227	0
2022-04-04 20:30:00	0.997295	0.9975589	0.997295	0
2022-04-04 20:35:00	0.998219	0.9977032	0.998219	0
2022-04-04 20:40:00	0.998235	0.9977538	0.998235	0
2022-04-04 20:45:00	0.998219	0.9978951	0.998219	0
2022-04-04 20:50:00	0.996809	0.9977997	0.996809	0
2022-04-04 20:55:00	0.998216	0.997892	0.998216	0
2022-04-04 21:00:00	0.997754	0.9979412	0.997754	0
2022-04-04 21:05:00	0.996839	0.9978043	0.996839	0
2022-04-04 21:10:00	0.996834	0.9976647	0.996834	0
2022-04-04 21:15:00	0.998216	0.9976636	0.998216	0
2022-04-04 21:20:00	0.996837	0.9976178	0.996837	0
2022-04-04 21:25:00	0.997782	0.9975741	0.997782	0
2022-04-04 21:30:00	0.996826	0.9974332	0.996826	0
2022-04-04 21:35:00	0.996826	0.9972939	0.996826	0
2022-04-04 21:40:00	0.997732	0.9973862	0.997732	0
2022-04-04 21:45:00	0.996806	0.9972452	0.996806	0
2022-04-04 21:50:00	0.996787	0.9971485	0.996787	0
2022-04-04 21:55:00	0.997718	0.9972364	0.997718	0
2022-04-04 22:00:00	0.997282	0.9972812	0.997282	0
2022-04-04 22:05:00	0.997768	0.9972364	0.997768	0
2022-04-04 22:10:00	0.997315	0.9972842	0.997315	0
2022-04-04 22:15:00	0.997307	0.9972367	0.997307	0
2022-04-04 22:20:00	0.998686	0.9974227	0.998686	0
2022-04-04 22:25:00	0.998675	0.9976076	0.998675	0
2022-04-04 22:30:00	0.997298	0.9975642	0.997298	0
2022-04-04 22:35:00	0.997298	0.9976134	0.997298	0
2022-04-04 22:40:00	0.997312	0.9976659	0.997312	0
2022-04-04 22:45:00	0.997774	0.9976715	0.997774	0
2022-04-04 22:50:00	0.997287	0.997672	0.997287	0
2022-04-04 22:55:00	0.997307	0.9976259	0.997307	0
2022-04-04 23:00:00	0.997287	0.9976231	0.997287	0
2022-04-04 23:05:00	0.997271	0.9976195	0.997271	0
2022-04-04 23:10:00	0.99776	0.9975269	0.99776	0
2022-04-04 23:15:00	0.998697	0.9975291	0.998697	0
2022-04-04 23:20:00	0.997765	0.9975758	0.997765	0
2022-04-04 23:25:00	0.998227	0.9976687	0.998227	0
2022-04-04 23:30:00	0.997282	0.9976657	0.997282	0
2022-04-04 23:35:00	0.997752	0.9976635	0.997752	0
2022-04-04 23:40:00	0.997287	0.9976635	0.997287	0
2022-04-04 23:45:00	0.997273	0.9976601	0.997273	0
2022-04-04 23:50:00	0.998667	0.9977981	0.998667	0
2022-04-04 23:55:00	0.997699	0.9978409	0.997699	0
2022-04-05 00:00:00	0.997251	0.99779	0.997251	0
2022-04-05 00:05:00	0.997268	0.9976471	0.997268	0
2022-04-05 00:10:00	0.997276	0.9975982	0.997276	0
2022-04-05 00:15:00	0.997298	0.9975053	0.997298	0
2022-04-05 00:20:00	0.996845	0.9974616	0.996845	0
2022-04-05 00:25:00	0.996853	0.9973717	0.996853	0
2022-04-05 00:30:00	0.997326	0.9973756	0.997326	0
2022-04-05 00:35:00	0.996834	0.9973317	0.996834	0
2022-04-05 00:40:00	0.996812	0.9971462	0.996812	0
2022-04-05 00:45:00	0.996803	0.9970566	0.996803	0
2022-04-05 00:50:00	0.996798	0.9970113	0.996798	0
2022-04-05 00:55:00	0.996823	0.9969668	0.996823	0
2022-04-05 01:00:00	0.996823	0.9969215	0.996823	0
2022-04-05 01:05:00	0.997273	0.996919	0.997273	0
2022-04-05 01:10:00	0.997295	0.996964	0.997295	0
2022-04-05 01:15:00	0.997262	0.9970049	0.997262	0
2022-04-05 01:20:00	0.997276	0.9969999	0.997276	0
2022-04-05 01:25:00	0.997254	0.9970419	0.997254	0
2022-04-05 01:30:00	0.997738	0.9971345	0.997738	0
2022-04-05 01:35:00	0.996812	0.9971354	0.996812	0
2022-04-05 01:40:00	0.996801	0.9971357	0.996801	0
2022-04-05 01:45:00	0.996826	0.997136	0.996826	0
2022-04-05 01:50:00	0.996809	0.9971346	0.996809	0
2022-04-05 01:55:00	0.997732	0.9971805	0.997732	0
2022-04-05 02:00:00	0.997293	0.9971803	0.997293	0
2022-04-05 02:05:00	0.997279	0.997182	0.997279	0
2022-04-05 02:10:00	0.997284	0.9971828	0.997284	0
2022-04-05 02:15:00	0.99729	0.9971864	0.99729	0
2022-04-05 02:20:00	0.996823	0.9970949	0.996823	0
2022-04-05 02:25:00	0.99729	0.9971427	0.99729	0
2022-04-05 02:30:00	0.997276	0.9971902	0.997276	0
2022-04-05 02:35:00	0.997284	0.997236	0.997284	0
2022-04-05 02:40:00	0.997273	0.9972824	0.997273	0
2022-04-05 02:45:00	0.998186	0.9973278	0.998186	0
2022-04-05 02:50:00	0.996798	0.9972783	0.996798	0
2022-04-05 02:55:00	0.995877	0.9971381	0.995877	0
2022-04-05 03:00:00	0.996834	0.9970931	0.996834	0
2022-04-05 03:05:00	0.996803	0.9970444	0.996803	0
2022-04-05 03:10:00	0.997293	0.9970914	0.997293	0
2022-04-05 03:15:00	0.997729	0.9971353	0.997729	0
2022-04-05 03:20:00	0.996792	0.9970869	0.996792	0
2022-04-05 03:25:00	0.996792	0.9970377	0.996792	0
2022-04-05 03:30:00	0.997271	0.9970375	0.997271	0
2022-04-05 03:35:00	0.997279	0.9969468	0.997279	0
2022-04-05 03:40:00	0.997284	0.9969954	0.997284	0
2022-04-05 03:45:00	0.996837	0.9970914	0.996837	0
2022-04-05 03:50:00	0.997304	0.9971384	0.997304	0
2022-04-05 03:55:00	0.996848	0.9971429	0.996848	0
2022-04-05 04:00:00	0.996856	0.9970992	0.996856	0
2022-04-05 04:05:00	0.996801	0.9970064	0.996801	0
2022-04-05 04:10:00	0.996826	0.9970098	0.996826	0
2022-04-05 04:15:00	0.996842	0.9970148	0.996842	0
2022-04-05 04:20:00	0.996853	0.996973	0.996853	0
2022-04-05 04:25:00	0.997312	0.9969763	0.997312	0
2022-04-05 04:30:00	0.997287	0.9969766	0.997287	0
2022-04-05 04:35:00	0.996809	0.9969738	0.996809	0
2022-04-05 04:40:00	0.995897	0.9968331	0.995897	0
2022-04-05 04:45:00	0.996831	0.9968314	0.996831	0
2022-04-05 04:50:00	0.996828	0.9968286	0.996828	0
2022-04-05 04:55:00	0.997293	0.9968778	0.997293	0
2022-04-05 05:00:00	0.997295	0.9969247	0.997295	0
2022-04-05 05:05:00	0.996845	0.996925	0.996845	0
2022-04-05 05:10:00	0.995872	0.9968269	0.995872	0
2022-04-05 05:15:00	0.996798	0.9967755	0.996798	0
2022-04-05 05:20:00	0.996812	0.996728	0.996812	0
2022-04-05 05:25:00	0.997298	0.9967769	0.997298	0
2022-04-05 05:30:00	0.996834	0.9968706	0.996834	0
2022-04-05 05:35:00	0.998216	0.9970091	0.998216	0
2022-04-05 05:40:00	0.997301	0.9970564	0.997301	0
2022-04-05 05:45:00	0.996848	0.9970119	0.996848	0
2022-04-05 05:50:00	0.996826	0.996965	0.996826	0
2022-04-05 05:55:00	0.996842	0.9969647	0.996842	0
2022-04-05 06:00:00	0.996817	0.9970592	0.996817	0
2022-04-05 06:05:00	0.995872	0.9969666	0.995872	0
2022-04-05 06:10:00	0.99677	0.9969624	0.99677	0
2022-04-05 06:15:00	0.996792	0.9969118	0.996792	0
2022-04-05 06:20:00	0.995886	0.996817	0.995886	0
2022-04-05 06:25:00	0.997273	0.9967227	0.997273	0
2022-04-05 06:30:00	0.997268	0.9967194	0.997268	0
2022-04-05 06:35:00	0.996328	0.9966674	0.996328	0
2022-04-05 06:40:00	0.997273	0.9967121	0.997273	0
2022-04-05 06:45:00	0.996336	0.9966615	0.996336	0
2022-04-05 06:50:00	0.997262	0.996706	0.997262	0
2022-04-05 06:55:00	0.997273	0.9968461	0.997273	0
2022-04-05 07:00:00	0.997282	0.9968973	0.997282	0
2022-04-05 07:05:00	0.997287	0.9969468	0.997287	0
2022-04-05 07:10:00	0.997293	0.9970875	0.997293	0
2022-04-05 07:15:00	0.995908	0.996951	0.995908	0
2022-04-05 07:20:00	0.997318	0.996956	0.997318	0
2022-04-05 07:25:00	0.996392	0.9969624	0.996392	0
2022-04-05 07:30:00	0.997298	0.9969649	0.997298	0
2022-04-05 07:35:00	0.997282	0.9970595	0.997282	0
2022-04-05 07:40:00	0.997271	0.9970604	0.997271	0
2022-04-05 07:45:00	0.997295	0.9970626	0.997295	0
2022-04-05 07:50:00	0.997268	0.9970612	0.997268	0
2022-04-05 07:55:00	0.996311	0.9969636	0.996311	0
2022-04-05 08:00:00	0.996328	0.9968671	0.996328	0
2022-04-05 08:05:00	0.995855	0.9968618	0.995855	0
2022-04-05 08:10:00	0.997254	0.9968554	0.997254	0
2022-04-05 08:15:00	0.997257	0.9969419	0.997257	0
2022-04-05 08:20:00	0.997268	0.9969389	0.997268	0
2022-04-05 08:25:00	0.996826	0.9968933	0.996826	0
2022-04-05 08:30:00	0.997763	0.9969425	0.997763	0
2022-04-05 08:35:00	0.997298	0.9969428	0.997298	0
2022-04-05 08:40:00	0.997312	0.9969472	0.997312	0
2022-04-05 08:45:00	0.996792	0.9969953	0.996792	0
2022-04-05 08:50:00	0.99682	0.9970445	0.99682	0
2022-04-05 08:55:00	0.997293	0.9971883	0.997293	0
2022-04-05 09:00:00	0.997307	0.9971936	0.997307	0
2022-04-05 09:05:00	0.997304	0.9971983	0.997304	0
2022-04-05 09:10:00	0.997287	0.9972002	0.997287	0
2022-04-05 09:15:00	0.997273	0.9972449	0.997273	0
2022-04-05 09:20:00	0.997295	0.9971981	0.997295	0
2022-04-05 09:25:00	0.997312	0.9971995	0.997312	0
2022-04-05 09:30:00	0.99732	0.9972003	0.99732	0
2022-04-05 09:35:00	0.996845	0.9972056	0.996845	0
2022-04-05 09:40:00	0.996856	0.9972092	0.996856	0
2022-04-05 09:45:00	0.997282	0.9972081	0.997282	0
2022-04-05 09:50:00	0.997276	0.997205	0.997276	0
2022-04-05 09:55:00	0.997254	0.9972	0.997254	0
2022-04-05 10:00:00	0.996334	0.9971047	0.996334	0
2022-04-05 10:05:00	0.997293	0.9971067	0.997293	0
2022-04-05 10:10:00	0.997309	0.9971081	0.997309	0
2022-04-05 10:15:00	0.996817	0.9970586	0.996817	0
2022-04-05 10:20:00	0.997273	0.9970539	0.997273	0
2022-04-05 10:25:00	0.997279	0.9970973	0.997279	0
2022-04-05 10:30:00	0.997282	0.9971399	0.997282	0
2022-04-05 10:35:00	0.997273	0.997139	0.997273	0
2022-04-05 10:40:00	0.997282	0.9971396	0.997282	0
2022-04-05 10:45:00	0.997287	0.9971429	0.997287	0
2022-04-05 10:50:00	0.99729	0.9972385	0.99729	0
2022-04-05 10:55:00	0.997276	0.9972368	0.997276	0
2022-04-05 11:00:00	0.997251	0.997231	0.997251	0
2022-04-05 11:05:00	0.997251	0.9972744	0.997251	0
2022-04-05 11:10:00	0.997732	0.9973203	0.997732	0
2022-04-05 11:15:00	0.996328	0.9972252	0.996328	0
2022-04-05 11:20:00	0.997724	0.9972694	0.997724	0
2022-04-05 11:25:00	0.996803	0.9972224	0.996803	0
2022-04-05 11:30:00	0.997246	0.9972188	0.997246	0
2022-04-05 11:35:00	0.997249	0.997215	0.997249	0
2022-04-05 11:40:00	0.997221	0.9972081	0.997221	0
2022-04-05 11:45:00	0.997218	0.9972023	0.997218	0
2022-04-05 11:50:00	0.997243	0.9972015	0.997243	0
2022-04-05 11:55:00	1.05091	1.0025674	1.05091	0
2022-04-05 12:00:00	1.05139	1.0079332	1.05139	0
2022-04-05 12:05:00	1.05141	1.0134414	1.05141	0
2022-04-05 12:10:00	1.05188	1.018857	1.05188	0
2022-04-05 12:15:00	1.06214	1.0253907	1.06214	0
2022-04-05 12:20:00	1.06168	1.0318341	1.06168	0
2022-04-05 12:25:00	1.06261	1.0383702	1.06261	0
2022-04-05 12:30:00	1.06259	1.0449071	1.06259	0
2022-04-05 12:35:00	1.06258	1.0514433	1.06258	0
2022-04-05 12:40:00	1.06168	1.057887	1.06168	0
2022-04-05 12:45:00	1.06217	1.059013	1.06217	0
2022-04-05 12:50:00	1.06079	1.059953	1.06079	0
2022-04-05 12:55:00	1.06264	1.061076	1.06264	0
2022-04-05 13:00:00	1.0617	1.062058	1.0617	0
2022-04-05 13:05:00	1.06124	1.061968	1.06124	0
2022-04-05 13:10:00	1.06261	1.062061	1.06261	0
2022-04-05 13:15:00	1.06167	1.061967	1.06167	0
2022-04-05 13:20:00	1.06167	1.061875	1.06167	0
2022-04-05 13:25:00	1.06121	1.061738	1.06121	0
2022-04-05 13:30:00	1.06166	1.061736	1.06166	0
2022-04-05 13:35:00	1.06166	1.061685	1.06166	0
2022-04-05 13:40:00	1.06169	1.061775	1.06169	0
2022-04-05 13:45:00	1.06122	1.061633	1.06122	0
2022-04-05 13:50:00	1.06121	1.061584	1.06121	0
2022-04-05 13:55:00	1.06122	1.061582	1.06122	0
2022-04-05 14:00:00	1.06122	1.061443	1.06122	0
2022-04-05 14:05:00	1.06119	1.061395	1.06119	0
2022-04-05 14:10:00	1.06121	1.061349	1.06121	0
2022-04-05 14:15:00	1.06166	1.061394	1.06166	0
2022-04-05 14:20:00	1.06163	1.061391	1.06163	0
2022-04-05 14:25:00	1.06162	1.061387	1.06162	0
2022-04-05 14:30:00	1.06165	1.061383	1.06165	0
2022-04-05 14:35:00	1.06165	1.061426	1.06165	0
2022-04-05 14:40:00	1.06075	1.06138	1.06075	0
2022-04-05 14:45:00	1.06167	1.061425	1.06167	0
2022-04-05 14:50:00	1.06073	1.061376	1.06073	0
2022-04-05 14:55:00	1.06027	1.061284	1.06027	0
2022-04-05 15:00:00	1.0612	1.061283	1.0612	0
2022-04-05 15:05:00	1.06023	1.06114	1.06023	0
2022-04-05 15:10:00	1.0602	1.060997	1.0602	0
2022-04-05 15:15:00	1.06114	1.060949	1.06114	0
2022-04-05 15:20:00	1.06117	1.060901	1.06117	0
2022-04-05 15:25:00	1.06166	1.060902	1.06166	0
2022-04-05 15:30:00	1.06071	1.060898	1.06071	0
2022-04-05 15:35:00	1.06023	1.060754	1.06023	0
2022-04-05 15:40:00	1.06165	1.060846	1.06165	0
2022-04-05 15:45:00	1.06074	1.060893	1.06074	0
2022-04-05 15:50:00	1.06073	1.060846	1.06073	0
2022-04-05 15:55:00	1.06026	1.060849	1.06026	0
2022-04-05 16:00:00	1.06119	1.060948	1.06119	0
2022-04-05 16:05:00	1.06072	1.060906	1.06072	0
2022-04-05 16:10:00	1.06165	1.060954	1.06165	0
2022-04-05 16:15:00	1.0607	1.060858	1.0607	0
2022-04-05 16:20:00	1.06261	1.061048	1.06261	0
2022-04-05 16:25:00	1.06077	1.061102	1.06077	0
2022-04-05 16:30:00	1.0603	1.060967	1.0603	0
2022-04-05 16:35:00	1.06029	1.060922	1.06029	0
2022-04-05 16:40:00	1.06171	1.06102	1.06171	0
2022-04-05 16:45:00	1.06031	1.061025	1.06031	0
2022-04-05 16:50:00	1.06031	1.060937	1.06031	0
2022-04-05 16:55:00	1.06124	1.060989	1.06124	0
2022-04-05 17:00:00	1.06028	1.060852	1.06028	0
2022-04-05 17:05:00	1.06029	1.060811	1.06029	0
2022-04-05 17:10:00	1.06122	1.060672	1.06122	0
2022-04-05 17:15:00	1.06167	1.060762	1.06167	0
2022-04-05 17:20:00	1.0617	1.060902	1.0617	0
2022-04-05 17:25:00	1.06077	1.06095	1.06077	0
2022-04-05 17:30:00	1.06076	1.060855	1.06076	0
2022-04-05 17:35:00	1.06073	1.060897	1.06073	0
2022-04-05 17:40:00	1.06076	1.060942	1.06076	0
2022-04-05 17:45:00	1.06168	1.060986	1.06168	0
2022-04-05 17:50:00	1.06075	1.061033	1.06075	0
2022-04-05 17:55:00	1.06077	1.061081	1.06077	0
2022-04-05 18:00:00	1.06079	1.061038	1.06079	0
2022-04-05 18:05:00	1.06076	1.060947	1.06076	0
2022-04-05 18:10:00	1.06074	1.060851	1.06074	0
2022-04-05 18:15:00	1.06075	1.060849	1.06075	0
2022-04-05 18:20:00	1.06075	1.060848	1.06075	0
2022-04-05 18:25:00	1.06171	1.060946	1.06171	0
2022-04-05 18:30:00	1.06172	1.061042	1.06172	0
2022-04-05 18:35:00	1.06076	1.06095	1.06076	0
2022-04-05 18:40:00	1.06078	1.060953	1.06078	0
2022-04-05 18:45:00	1.06075	1.060951	1.06075	0
2022-04-05 18:50:00	1.06075	1.060947	1.06075	0
2022-04-05 18:55:00	1.06074	1.060945	1.06074	0
2022-04-05 19:00:00	1.05936	1.060807	1.05936	0
2022-04-05 19:05:00	1.0603	1.060762	1.0603	0
2022-04-05 19:10:00	1.06027	1.060714	1.06027	0
2022-04-05 19:15:00	1.06026	1.060569	1.06026	0
2022-04-05 19:20:00	1.06027	1.060424	1.06027	0
2022-04-05 19:25:00	1.06028	1.060376	1.06028	0
2022-04-05 19:30:00	1.06025	1.060323	1.06025	0
2022-04-05 19:35:00	1.06168	1.060416	1.06168	0
2022-04-05 19:40:00	1.06074	1.060415	1.06074	0
2022-04-05 19:45:00	1.06073	1.060414	1.06073	0
2022-04-05 19:50:00	1.06074	1.060552	1.06074	0
2022-04-05 19:55:00	1.06075	1.060597	1.06075	0
2022-04-05 20:00:00	1.06029	1.060599	1.06029	0
2022-04-05 20:05:00	1.06074	1.060647	1.06074	0
2022-04-05 20:10:00	1.06075	1.060695	1.06075	0
2022-04-05 20:15:00	1.06027	1.060694	1.06027	0
2022-04-05 20:20:00	1.06024	1.060693	1.06024	0
2022-04-05 20:25:00	1.06026	1.060551	1.06026	0
2022-04-05 20:30:00	1.06074	1.060551	1.06074	0
2022-04-05 20:35:00	1.06028	1.060506	1.06028	0
2022-04-05 20:40:00	1.06026	1.060458	1.06026	0
2022-04-05 20:45:00	1.06072	1.060455	1.06072	0
2022-04-05 20:50:00	1.06074	1.0605	1.06074	0
2022-04-05 20:55:00	1.06024	1.06045	1.06024	0
2022-04-05 21:00:00	1.06025	1.0604	1.06025	0
2022-04-05 21:05:00	1.06026	1.060399	1.06026	0
2022-04-05 21:10:00	1.06073	1.060448	1.06073	0
2022-04-05 21:15:00	1.06075	1.060497	1.06075	0
2022-04-05 21:20:00	1.06076	1.060499	1.06076	0
2022-04-05 21:25:00	1.06074	1.060545	1.06074	0
2022-04-05 21:30:00	1.06075	1.060594	1.06075	0
2022-04-05 21:35:00	1.06028	1.06055	1.06028	0
2022-04-05 21:40:00	1.06028	1.060504	1.06028	0
2022-04-05 21:45:00	1.06027	1.060507	1.06027	0
2022-04-05 21:50:00	1.06024	1.060506	1.06024	0
2022-04-05 21:55:00	1.06073	1.060553	1.06073	0
2022-04-05 22:00:00	1.06074	1.060554	1.06074	0
2022-04-05 22:05:00	1.06028	1.060507	1.06028	0
2022-04-05 22:10:00	1.06027	1.060458	1.06027	0
2022-04-05 22:15:00	1.06028	1.060412	1.06028	0
2022-04-05 22:20:00	1.06027	1.060364	1.06027	0
2022-04-05 22:25:00	1.06025	1.060361	1.06025	0
2022-04-05 22:30:00	1.06026	1.060359	1.06026	0
2022-04-05 22:35:00	1.06076	1.060408	1.06076	0
2022-04-05 22:40:00	1.06074	1.060458	1.06074	0
2022-04-05 22:45:00	1.06077	1.060462	1.06077	0
2022-04-05 22:50:00	1.06025	1.060413	1.06025	0
2022-04-05 22:55:00	1.06027	1.060412	1.06027	0
2022-04-05 23:00:00	1.06076	1.060461	1.06076	0
2022-04-05 23:05:00	1.06076	1.060509	1.06076	0
2022-04-05 23:10:00	1.06076	1.060558	1.06076	0
2022-04-05 23:15:00	1.0603	1.060563	1.0603	0
2022-04-05 23:20:00	1.05935	1.060472	1.05935	0
2022-04-05 23:25:00	1.06072	1.060468	1.06072	0
2022-04-05 23:30:00	1.05982	1.060376	1.05982	0
2022-04-05 23:35:00	1.06074	1.060373	1.06074	0
2022-04-05 23:40:00	1.06073	1.060421	1.06073	0
2022-04-05 23:45:00	1.06027	1.060421	1.06027	0
2022-04-05 23:50:00	1.06075	1.06042	1.06075	0
2022-04-05 23:55:00	1.06074	1.060418	1.06074	0
2022-04-06 00:00:00	1.06026	1.060368	1.06026	0
2022-04-06 00:05:00	1.06072	1.06041	1.06072	0
2022-04-06 00:10:00	1.06074	1.060549	1.06074	0
2022-04-06 00:15:00	1.05934	1.060411	1.05934	0
2022-04-06 00:20:00	1.0603	1.060459	1.0603	0
2022-04-06 00:25:00	1.06029	1.060414	1.06029	0
2022-04-06 00:30:00	1.06028	1.060369	1.06028	0
2022-04-06 00:35:00	1.05932	1.060274	1.05932	0
2022-04-06 00:40:00	1.06027	1.060226	1.06027	0
2022-04-06 00:45:00	1.0598	1.060132	1.0598	0
2022-04-06 00:50:00	1.05978	1.060084	1.05978	0
2022-04-06 00:55:00	1.06073	1.060085	1.06073	0
2022-04-06 01:00:00	1.05981	1.059992	1.05981	0
2022-04-06 01:05:00	1.06073	1.060131	1.06073	0
2022-04-06 01:10:00	1.06073	1.060174	1.06073	0
2022-04-06 01:15:00	1.05982	1.060127	1.05982	0
2022-04-06 01:20:00	1.05933	1.060032	1.05933	0
2022-04-06 01:25:00	1.06027	1.060127	1.06027	0
2022-04-06 01:30:00	1.06026	1.060126	1.06026	0
2022-04-06 01:35:00	1.05934	1.06008	1.05934	0
2022-04-06 01:40:00	1.05981	1.060083	1.05981	0
2022-04-06 01:45:00	1.05983	1.059993	1.05983	0
2022-04-06 01:50:00	1.06075	1.060087	1.06075	0
2022-04-06 01:55:00	1.06072	1.060086	1.06072	0
2022-04-06 02:00:00	1.0607	1.060083	1.0607	0
2022-04-06 02:05:00	1.05978	1.060079	1.05978	0
2022-04-06 02:10:00	1.05979	1.060125	1.05979	0
2022-04-06 02:15:00	1.06074	1.060172	1.06074	0
2022-04-06 02:20:00	1.06075	1.060221	1.06075	0
2022-04-06 02:25:00	1.0598	1.060267	1.0598	0
2022-04-06 02:30:00	1.06075	1.060361	1.06075	0
2022-04-06 02:35:00	1.05982	1.06036	1.05982	0
2022-04-06 02:40:00	1.06072	1.060357	1.06072	0
2022-04-06 02:45:00	1.05981	1.060266	1.05981	0
2022-04-06 02:50:00	1.0598	1.060176	1.0598	0
2022-04-06 02:55:00	1.05981	1.060179	1.05981	0
2022-04-06 03:00:00	1.05983	1.060183	1.05983	0
2022-04-06 03:05:00	1.05981	1.06009	1.05981	0
2022-04-06 03:10:00	1.05984	1.059999	1.05984	0
2022-04-06 03:15:00	1.06075	1.060094	1.06075	0
2022-04-06 03:20:00	1.06072	1.060091	1.06072	0
2022-04-06 03:25:00	1.06025	1.060134	1.06025	0
2022-04-06 03:30:00	1.0598	1.060042	1.0598	0
2022-04-06 03:35:00	1.05979	1.06004	1.05979	0
2022-04-06 03:40:00	1.05979	1.060039	1.05979	0
2022-04-06 03:45:00	1.05979	1.060037	1.05979	0
2022-04-06 03:50:00	1.05932	1.059986	1.05932	0
2022-04-06 03:55:00	1.05837	1.059842	1.05837	0
2022-04-06 04:00:00	1.05931	1.059789	1.05931	0
2022-04-06 04:05:00	1.06025	1.059739	1.06025	0
2022-04-06 04:10:00	1.05976	1.059643	1.05976	0
2022-04-06 04:15:00	1.05932	1.05955	1.05932	0
2022-04-06 04:20:00	1.05929	1.059499	1.05929	0
2022-04-06 04:25:00	1.0598	1.0595	1.0598	0
2022-04-06 04:30:00	1.05934	1.059455	1.05934	0
2022-04-06 04:35:00	1.05932	1.059408	1.05932	0
2022-04-06 04:40:00	1.05978	1.059454	1.05978	0
2022-04-06 04:45:00	1.05982	1.059599	1.05982	0
2022-04-06 04:50:00	1.05984	1.059652	1.05984	0
2022-04-06 04:55:00	1.05981	1.059608	1.05981	0
2022-04-06 05:00:00	1.06027	1.059659	1.06027	0
2022-04-06 05:05:00	1.06121	1.059848	1.06121	0
2022-04-06 05:10:00	1.05982	1.059901	1.05982	0
2022-04-06 05:15:00	1.0598	1.059901	1.0598	0
2022-04-06 05:20:00	1.0598	1.059947	1.0598	0
2022-04-06 05:25:00	1.05978	1.059993	1.05978	0
2022-04-06 05:30:00	1.06073	1.060088	1.06073	0
2022-04-06 05:35:00	1.05934	1.06004	1.05934	0
2022-04-06 05:40:00	1.05888	1.059944	1.05888	0
2022-04-06 05:45:00	1.05842	1.059805	1.05842	0
2022-04-06 05:50:00	1.05934	1.059712	1.05934	0
2022-04-06 05:55:00	1.06028	1.059619	1.06028	0
2022-04-06 06:00:00	1.06027	1.059664	1.06027	0
2022-04-06 06:05:00	1.0589	1.059574	1.0589	0
2022-04-06 06:10:00	1.06076	1.05967	1.06076	0
2022-04-06 06:15:00	1.05981	1.059673	1.05981	0
2022-04-06 06:20:00	1.06027	1.059627	1.06027	0
2022-04-06 06:25:00	1.05887	1.05958	1.05887	0
2022-04-06 06:30:00	1.05983	1.059675	1.05983	0
2022-04-06 06:35:00	1.05934	1.059767	1.05934	0
2022-04-06 06:40:00	1.05935	1.059768	1.05935	0
2022-04-06 06:45:00	1.05933	1.059673	1.05933	0
2022-04-06 06:50:00	1.05981	1.059627	1.05981	0
2022-04-06 06:55:00	1.05983	1.05972	1.05983	0
2022-04-06 07:00:00	1.05983	1.059627	1.05983	0
2022-04-06 07:05:00	1.05981	1.059627	1.05981	0
2022-04-06 07:10:00	1.05887	1.059487	1.05887	0
2022-04-06 07:15:00	1.06028	1.059628	1.06028	0
2022-04-06 07:20:00	1.06027	1.059672	1.06027	0
2022-04-06 07:25:00	1.06028	1.059766	1.06028	0
2022-04-06 07:30:00	1.06075	1.059906	1.06075	0
2022-04-06 07:35:00	1.06074	1.060047	1.06074	0
2022-04-06 07:40:00	1.05981	1.060047	1.05981	0
2022-04-06 07:45:00	1.05982	1.060046	1.05982	0
2022-04-06 07:50:00	1.05842	1.059905	1.05842	0
2022-04-06 07:55:00	1.06072	1.059996	1.06072	0
2022-04-06 08:00:00	1.05981	1.06009	1.05981	0
2022-04-06 08:05:00	1.05933	1.059995	1.05933	0
2022-04-06 08:10:00	1.05981	1.059949	1.05981	0
2022-04-06 08:15:00	1.06075	1.059996	1.06075	0
2022-04-06 08:20:00	1.05984	1.059905	1.05984	0
2022-04-06 08:25:00	1.05983	1.059814	1.05983	0
2022-04-06 08:30:00	1.05978	1.059811	1.05978	0
2022-04-06 08:35:00	1.06027	1.059856	1.06027	0
2022-04-06 08:40:00	1.06024	1.060038	1.06024	0
2022-04-06 08:45:00	1.06026	1.059992	1.06026	0
2022-04-06 08:50:00	1.05887	1.059898	1.05887	0
2022-04-06 08:55:00	1.05887	1.059852	1.05887	0
2022-04-06 09:00:00	1.05978	1.059849	1.05978	0
2022-04-06 09:05:00	1.05981	1.059755	1.05981	0
2022-04-06 09:10:00	1.0598	1.059751	1.0598	0
2022-04-06 09:15:00	1.05935	1.059703	1.05935	0
2022-04-06 09:20:00	1.05935	1.05966	1.05935	0
2022-04-06 09:25:00	1.05933	1.059566	1.05933	0
2022-04-06 09:30:00	1.05839	1.059381	1.05839	0
2022-04-06 09:35:00	1.05935	1.05929	1.05935	0
2022-04-06 09:40:00	1.05936	1.059339	1.05936	0
2022-04-06 09:45:00	1.0598	1.059432	1.0598	0
2022-04-06 09:50:00	1.05934	1.059388	1.05934	0
2022-04-06 09:55:00	1.05932	1.059339	1.05932	0
2022-04-06 10:00:00	1.06024	1.059383	1.06024	0
2022-04-06 10:05:00	1.05931	1.059379	1.05931	0
2022-04-06 10:10:00	1.0598	1.059424	1.0598	0
2022-04-06 10:15:00	1.05979	1.05947	1.05979	0
2022-04-06 10:20:00	1.05979	1.05961	1.05979	0
2022-04-06 10:25:00	1.06025	1.0597	1.06025	0
2022-04-06 10:30:00	1.06023	1.059787	1.06023	0
2022-04-06 10:35:00	1.05931	1.059738	1.05931	0
2022-04-06 10:40:00	1.05934	1.059738	1.05934	0
2022-04-06 10:45:00	1.05933	1.059739	1.05933	0
2022-04-06 10:50:00	1.05933	1.059648	1.05933	0
2022-04-06 10:55:00	1.05931	1.059648	1.05931	0
2022-04-06 11:00:00	1.05978	1.059646	1.05978	0
2022-04-06 11:05:00	1.05981	1.059648	1.05981	0
2022-04-06 11:10:00	1.05889	1.059558	1.05889	0
2022-04-06 11:15:00	1.05887	1.05942	1.05887	0
2022-04-06 11:20:00	1.05888	1.059285	1.05888	0
2022-04-06 11:25:00	1.05982	1.059336	1.05982	0
2022-04-06 11:30:00	1.05844	1.059246	1.05844	0
2022-04-06 11:35:00	1.05933	1.059246	1.05933	0
2022-04-06 11:40:00	1.05936	1.059249	1.05936	0
2022-04-06 11:45:00	1.05934	1.059252	1.05934	0
2022-04-06 11:50:00	1.0603	1.059304	1.0603	0
2022-04-06 11:55:00	1.05937	1.05926	1.05937	0
2022-04-06 12:00:00	1.05933	1.059304	1.05933	0
2022-04-06 12:05:00	1.05979	1.059396	1.05979	0
2022-04-06 12:10:00	1.05932	1.05944	1.05932	0
2022-04-06 12:15:00	1.06025	1.059483	1.06025	0
2022-04-06 12:20:00	1.05933	1.059572	1.05933	0
2022-04-06 12:25:00	1.05934	1.059573	1.05934	0
2022-04-06 12:30:00	1.06028	1.059665	1.06028	0
2022-04-06 12:35:00	1.06027	1.059758	1.06027	0
2022-04-06 12:40:00	1.05979	1.059707	1.05979	0
2022-04-06 12:45:00	1.06075	1.059845	1.06075	0
2022-04-06 12:50:00	1.06072	1.059984	1.06072	0
2022-04-06 12:55:00	1.06072	1.060077	1.06072	0
2022-04-06 13:00:00	1.0598	1.060125	1.0598	0
2022-04-06 13:05:00	1.06166	1.060266	1.06166	0
2022-04-06 13:10:00	1.0607	1.060403	1.0607	0
2022-04-06 13:15:00	1.06071	1.06054	1.06071	0
2022-04-06 13:20:00	1.06073	1.060585	1.06073	0
2022-04-06 13:25:00	1.06027	1.060585	1.06027	0
2022-04-06 13:30:00	1.06075	1.060681	1.06075	0
2022-04-06 13:35:00	1.06168	1.060774	1.06168	0
2022-04-06 13:40:00	1.06072	1.060774	1.06072	0
2022-04-06 13:45:00	1.06075	1.060777	1.06075	0
2022-04-06 13:50:00	1.06025	1.060822	1.06025	0
2022-04-06 13:55:00	1.06072	1.060728	1.06072	0
2022-04-06 14:00:00	1.06164	1.060822	1.06164	0
2022-04-06 14:05:00	1.06071	1.060822	1.06071	0
2022-04-06 14:10:00	1.06074	1.060823	1.06074	0
2022-04-06 14:15:00	1.06074	1.06087	1.06074	0
2022-04-06 14:20:00	1.06028	1.060823	1.06028	0
2022-04-06 14:25:00	1.06073	1.060728	1.06073	0
2022-04-06 14:30:00	1.06074	1.06073	1.06074	0
2022-04-06 14:35:00	1.06075	1.06073	1.06075	0
2022-04-06 14:40:00	1.06072	1.060777	1.06072	0
2022-04-06 14:45:00	1.06074	1.060779	1.06074	0
2022-04-06 14:50:00	1.06076	1.060691	1.06076	0
2022-04-06 14:55:00	1.06028	1.060648	1.06028	0
2022-04-06 15:00:00	1.06077	1.060651	1.06077	0
2022-04-06 15:05:00	1.06078	1.060655	1.06078	0
2022-04-06 15:10:00	1.06074	1.060701	1.06074	0
2022-04-06 15:15:00	1.06072	1.0607	1.06072	0
2022-04-06 15:20:00	1.06074	1.0607	1.06074	0
2022-04-06 15:25:00	1.06072	1.060697	1.06072	0
2022-04-06 15:30:00	1.06072	1.060697	1.06072	0
2022-04-06 15:35:00	1.06074	1.060697	1.06074	0
2022-04-06 15:40:00	1.06075	1.060696	1.06075	0
2022-04-06 15:45:00	1.06072	1.06074	1.06072	0
2022-04-06 15:50:00	1.0607	1.060733	1.0607	0
2022-04-06 15:55:00	1.06119	1.060774	1.06119	0
2022-04-06 16:00:00	1.06072	1.060772	1.06072	0
2022-04-06 16:05:00	1.0607	1.06077	1.0607	0
2022-04-06 16:10:00	1.06072	1.060768	1.06072	0
2022-04-06 16:15:00	1.06074	1.06077	1.06074	0
2022-04-06 16:20:00	1.06075	1.060773	1.06075	0
2022-04-06 16:25:00	1.06077	1.060776	1.06077	0
2022-04-06 16:30:00	1.06027	1.060728	1.06027	0
2022-04-06 16:35:00	1.06073	1.060729	1.06073	0
2022-04-06 16:40:00	1.06074	1.060733	1.06074	0
2022-04-06 16:45:00	1.05978	1.060592	1.05978	0
2022-04-06 16:50:00	1.05932	1.060452	1.05932	0
2022-04-06 16:55:00	1.06024	1.060406	1.06024	0
2022-04-06 17:00:00	1.06024	1.060358	1.06024	0
2022-04-06 17:05:00	1.06021	1.060305	1.06021	0
2022-04-06 17:10:00	1.06023	1.060253	1.06023	0
2022-04-06 17:15:00	1.05975	1.060151	1.05975	0
2022-04-06 17:20:00	1.06072	1.060196	1.06072	0
2022-04-06 17:25:00	1.06026	1.060149	1.06026	0
2022-04-06 17:30:00	1.05978	1.060053	1.05978	0
2022-04-06 17:35:00	1.06073	1.060148	1.06073	0
2022-04-06 17:40:00	1.05979	1.060195	1.05979	0
2022-04-06 17:45:00	1.06071	1.060242	1.06071	0
2022-04-06 17:50:00	1.0607	1.060288	1.0607	0
2022-04-06 17:55:00	1.05976	1.060243	1.05976	0
2022-04-06 18:00:00	1.0593	1.06015	1.0593	0
2022-04-06 18:05:00	1.06021	1.060196	1.06021	0
2022-04-06 18:10:00	1.0593	1.060054	1.0593	0
2022-04-06 18:15:00	1.05979	1.060007	1.05979	0
2022-04-06 18:20:00	1.06069	1.060098	1.06069	0
2022-04-06 18:25:00	1.0607	1.060095	1.0607	0
2022-04-06 18:30:00	1.05931	1.060047	1.05931	0
2022-04-06 18:35:00	1.06026	1.060002	1.06026	0
2022-04-06 18:40:00	1.05936	1.059868	1.05936	0
2022-04-06 18:45:00	1.05933	1.059825	1.05933	0
2022-04-06 18:50:00	1.05934	1.059829	1.05934	0
2022-04-06 18:55:00	1.05933	1.059741	1.05933	0
2022-04-06 19:00:00	1.06073	1.059884	1.06073	0
2022-04-06 19:05:00	1.05981	1.059886	1.05981	0
2022-04-06 19:10:00	1.06072	1.059889	1.06072	0
2022-04-06 19:15:00	1.06074	1.059893	1.06074	0
2022-04-06 19:20:00	1.06073	1.060035	1.06073	0
2022-04-06 19:25:00	1.05977	1.059986	1.05977	0
2022-04-06 19:30:00	1.05977	1.060027	1.05977	0
2022-04-06 19:35:00	1.05978	1.060072	1.05978	0
2022-04-06 19:40:00	1.05976	1.060114	1.05976	0
2022-04-06 19:45:00	1.06069	1.06025	1.06069	0
2022-04-06 19:50:00	1.05931	1.060108	1.05931	0
2022-04-06 19:55:00	1.05838	1.059965	1.05838	0
2022-04-06 20:00:00	1.05978	1.059871	1.05978	0
2022-04-06 20:05:00	1.05975	1.059772	1.05975	0
2022-04-06 20:10:00	1.05975	1.059674	1.05975	0
2022-04-06 20:15:00	1.05976	1.059673	1.05976	0
2022-04-06 20:20:00	1.0598	1.059676	1.0598	0
2022-04-06 20:25:00	1.05981	1.059679	1.05981	0
2022-04-06 20:30:00	1.05977	1.05968	1.05977	0
2022-04-06 20:35:00	1.05886	1.059497	1.05886	0
2022-04-06 20:40:00	1.05981	1.059547	1.05981	0
2022-04-06 20:45:00	1.05978	1.059687	1.05978	0
2022-04-06 20:50:00	1.05978	1.059687	1.05978	0
2022-04-06 20:55:00	1.06027	1.059739	1.06027	0
2022-04-06 21:00:00	1.05887	1.059651	1.05887	0
2022-04-06 21:05:00	1.0598	1.059655	1.0598	0
2022-04-06 21:10:00	1.0598	1.059655	1.0598	0
2022-04-06 21:15:00	1.05838	1.059512	1.05838	0
2022-04-06 21:20:00	1.05841	1.059376	1.05841	0
2022-04-06 21:25:00	1.05884	1.059374	1.05884	0
2022-04-06 21:30:00	1.05976	1.059369	1.05976	0
2022-04-06 21:35:00	1.05975	1.059366	1.05975	0
2022-04-06 21:40:00	1.05976	1.059364	1.05976	0
2022-04-06 21:45:00	1.05974	1.059311	1.05974	0
2022-04-06 21:50:00	1.0593	1.059354	1.0593	0
2022-04-06 21:55:00	1.05931	1.059305	1.05931	0
2022-04-06 22:00:00	1.05931	1.059256	1.05931	0
2022-04-06 22:05:00	1.05888	1.059306	1.05888	0
2022-04-06 22:10:00	1.06025	1.05949	1.06025	0
2022-04-06 22:15:00	1.05932	1.059538	1.05932	0
2022-04-06 22:20:00	1.05887	1.059449	1.05887	0
2022-04-06 22:25:00	1.0598	1.059454	1.0598	0
2022-04-06 22:30:00	1.05884	1.059362	1.05884	0
2022-04-06 22:35:00	1.05884	1.059272	1.05884	0
2022-04-06 22:40:00	1.05978	1.05932	1.05978	0
2022-04-06 22:45:00	1.0593	1.059319	1.0593	0
2022-04-06 22:50:00	1.05837	1.059225	1.05837	0
2022-04-06 22:55:00	1.05839	1.059176	1.05839	0
2022-04-06 23:00:00	1.05931	1.059082	1.05931	0
2022-04-06 23:05:00	1.05933	1.059083	1.05933	0
2022-04-06 23:10:00	1.05842	1.059038	1.05842	0
2022-04-06 23:15:00	1.0584	1.058898	1.0584	0
2022-04-06 23:20:00	1.05839	1.058853	1.05839	0
2022-04-06 23:25:00	1.05982	1.058951	1.05982	0
2022-04-06 23:30:00	1.05887	1.05886	1.05887	0
2022-04-06 23:35:00	1.05885	1.058815	1.05885	0
2022-04-06 23:40:00	1.05838	1.058816	1.05838	0
2022-04-06 23:45:00	1.05838	1.058815	1.05838	0
2022-04-06 23:50:00	1.05886	1.05877	1.05886	0
2022-04-06 23:55:00	1.05884	1.058721	1.05884	0
2022-04-07 00:00:00	1.05888	1.058767	1.05888	0
2022-04-07 00:05:00	1.05887	1.058814	1.05887	0
2022-04-07 00:10:00	1.05883	1.058858	1.05883	0
2022-04-07 00:15:00	1.05882	1.058758	1.05882	0
2022-04-07 00:20:00	1.05837	1.058708	1.05837	0
2022-04-07 00:25:00	1.05929	1.058752	1.05929	0
2022-04-07 00:30:00	1.0593	1.058844	1.0593	0
2022-04-07 00:35:00	1.05882	1.058888	1.05882	0
2022-04-07 00:40:00	1.05885	1.058887	1.05885	0
2022-04-07 00:45:00	1.05885	1.058888	1.05885	0
2022-04-07 00:50:00	1.05882	1.058882	1.05882	0
2022-04-07 00:55:00	1.05836	1.058831	1.05836	0
2022-04-07 01:00:00	1.05839	1.058787	1.05839	0
2022-04-07 01:05:00	1.05885	1.05879	1.05885	0
2022-04-07 01:10:00	1.0584	1.058793	1.0584	0
2022-04-07 01:15:00	1.05884	1.058748	1.05884	0
2022-04-07 01:20:00	1.05883	1.058701	1.05883	0
2022-04-07 01:25:00	1.05883	1.058702	1.05883	0
2022-04-07 01:30:00	1.05927	1.058744	1.05927	0
2022-04-07 01:35:00	1.05929	1.058788	1.05929	0
2022-04-07 01:40:00	1.05931	1.058837	1.05931	0
2022-04-07 01:45:00	1.05882	1.058883	1.05882	0
2022-04-07 01:50:00	1.05881	1.058925	1.05881	0
2022-04-07 01:55:00	1.05787	1.058827	1.05787	0
2022-04-07 02:00:00	1.05881	1.058868	1.05881	0
2022-04-07 02:05:00	1.05834	1.058818	1.05834	0
2022-04-07 02:10:00	1.05787	1.058722	1.05787	0
2022-04-07 02:15:00	1.0588	1.058719	1.0588	0
2022-04-07 02:20:00	1.05882	1.058674	1.05882	0
2022-04-07 02:25:00	1.0579	1.058535	1.0579	0
2022-04-07 02:30:00	1.05741	1.058345	1.05741	0
2022-04-07 02:35:00	1.05883	1.058346	1.05883	0
2022-04-07 02:40:00	1.05882	1.058347	1.05882	0
2022-04-07 02:45:00	1.05881	1.058441	1.05881	0
2022-04-07 02:50:00	1.05884	1.058444	1.05884	0
2022-04-07 02:55:00	1.05838	1.058448	1.05838	0
2022-04-07 03:00:00	1.05881	1.058542	1.05881	0
2022-04-07 03:05:00	1.05879	1.058541	1.05879	0
2022-04-07 03:10:00	1.05885	1.058544	1.05885	0
2022-04-07 03:15:00	1.05885	1.058639	1.05885	0
2022-04-07 03:20:00	1.05885	1.058783	1.05885	0
2022-04-07 03:25:00	1.0598	1.05888	1.0598	0
2022-04-07 03:30:00	1.05883	1.058881	1.05883	0
2022-04-07 03:35:00	1.05883	1.058883	1.05883	0
2022-04-07 03:40:00	1.05882	1.058881	1.05882	0
2022-04-07 03:45:00	1.05881	1.058924	1.05881	0
2022-04-07 03:50:00	1.05883	1.058926	1.05883	0
2022-04-07 03:55:00	1.05883	1.05893	1.05883	0
2022-04-07 04:00:00	1.05931	1.058976	1.05931	0
2022-04-07 04:05:00	1.0593	1.059021	1.0593	0
2022-04-07 04:10:00	1.05932	1.059068	1.05932	0
2022-04-07 04:15:00	1.05883	1.058971	1.05883	0
2022-04-07 04:20:00	1.05887	1.058975	1.05887	0
2022-04-07 04:25:00	1.05932	1.059024	1.05932	0
2022-04-07 04:30:00	1.05887	1.059029	1.05887	0
2022-04-07 04:35:00	1.05886	1.059034	1.05886	0
2022-04-07 04:40:00	1.05792	1.058943	1.05792	0
2022-04-07 04:45:00	1.05792	1.058852	1.05792	0
2022-04-07 04:50:00	1.05885	1.058806	1.05885	0
2022-04-07 04:55:00	1.05888	1.058764	1.05888	0
2022-04-07 05:00:00	1.05889	1.058721	1.05889	0
2022-04-07 05:05:00	1.05886	1.058724	1.05886	0
2022-04-07 05:10:00	1.05837	1.058674	1.05837	0
2022-04-07 05:15:00	1.05834	1.058576	1.05834	0
2022-04-07 05:20:00	1.05836	1.058525	1.05836	0
2022-04-07 05:25:00	1.05837	1.058476	1.05837	0
2022-04-07 05:30:00	1.05837	1.058521	1.05837	0
2022-04-07 05:35:00	1.05839	1.058568	1.05839	0
2022-04-07 05:40:00	1.05887	1.05857	1.05887	0
2022-04-07 05:45:00	1.05838	1.05852	1.05838	0
2022-04-07 05:50:00	1.05928	1.058559	1.05928	0
2022-04-07 05:55:00	1.05931	1.058604	1.05931	0
2022-04-07 06:00:00	1.05932	1.058699	1.05932	0
2022-04-07 06:05:00	1.05885	1.05875	1.05885	0
2022-04-07 06:10:00	1.05883	1.058797	1.05883	0
2022-04-07 06:15:00	1.05884	1.058844	1.05884	0
2022-04-07 06:20:00	1.05884	1.058891	1.05884	0
2022-04-07 06:25:00	1.0598	1.059032	1.0598	0
2022-04-07 06:30:00	1.05886	1.059031	1.05886	0
2022-04-07 06:35:00	1.05977	1.05917	1.05977	0
2022-04-07 06:40:00	1.05979	1.059221	1.05979	0
2022-04-07 06:45:00	1.05887	1.059177	1.05887	0
2022-04-07 06:50:00	1.05978	1.059223	1.05978	0
2022-04-07 06:55:00	1.05884	1.059222	1.05884	0
2022-04-07 07:00:00	1.05931	1.05927	1.05931	0
2022-04-07 07:05:00	1.05978	1.059364	1.05978	0
2022-04-07 07:10:00	1.0584	1.05932	1.0584	0
2022-04-07 07:15:00	1.05841	1.059181	1.05841	0
2022-04-07 07:20:00	1.05978	1.059273	1.05978	0
2022-04-07 07:25:00	1.05978	1.059274	1.05978	0
2022-04-07 07:30:00	1.05933	1.059228	1.05933	0
2022-04-07 07:35:00	1.0584	1.059181	1.0584	0
2022-04-07 07:40:00	1.05931	1.059134	1.05931	0
2022-04-07 07:45:00	1.05931	1.059181	1.05931	0
2022-04-07 07:50:00	1.05885	1.059135	1.05885	0
2022-04-07 07:55:00	1.05978	1.059135	1.05978	0
2022-04-07 08:00:00	1.05839	1.059134	1.05839	0
2022-04-07 08:05:00	1.0593	1.059223	1.0593	0
2022-04-07 08:10:00	1.05839	1.059084	1.05839	0
2022-04-07 08:15:00	1.05932	1.059038	1.05932	0
2022-04-07 08:20:00	1.05885	1.05899	1.05885	0
2022-04-07 08:25:00	1.05839	1.058989	1.05839	0
2022-04-07 08:30:00	1.05839	1.058897	1.05839	0
2022-04-07 08:35:00	1.0593	1.058896	1.0593	0
2022-04-07 08:40:00	1.05837	1.058848	1.05837	0
2022-04-07 08:45:00	1.05934	1.058804	1.05934	0
2022-04-07 08:50:00	1.05839	1.058804	1.05839	0
2022-04-07 08:55:00	1.05932	1.058806	1.05932	0
2022-04-07 09:00:00	1.05887	1.058854	1.05887	0
2022-04-07 09:05:00	1.05838	1.05876	1.05838	0
2022-04-07 09:10:00	1.0584	1.058715	1.0584	0
2022-04-07 09:15:00	1.05933	1.058809	1.05933	0
2022-04-07 09:20:00	1.05931	1.058901	1.05931	0
2022-04-07 09:25:00	1.05981	1.058952	1.05981	0
2022-04-07 09:30:00	1.05979	1.059094	1.05979	0
2022-04-07 09:35:00	1.05977	1.059137	1.05977	0
2022-04-07 09:40:00	1.06024	1.059322	1.06024	0
2022-04-07 09:45:00	1.05884	1.059274	1.05884	0
2022-04-07 09:50:00	1.0598	1.059367	1.0598	0
2022-04-07 09:55:00	1.05931	1.05946	1.05931	0
2022-04-07 10:00:00	1.0593	1.05955	1.0593	0
2022-04-07 10:05:00	1.05975	1.059592	1.05975	0
2022-04-07 10:10:00	1.0607	1.059731	1.0607	0
2022-04-07 10:15:00	1.05976	1.059726	1.05976	0
2022-04-07 10:20:00	1.05976	1.059723	1.05976	0
2022-04-07 10:25:00	1.05884	1.05963	1.05884	0
2022-04-07 10:30:00	1.05977	1.059583	1.05977	0
2022-04-07 10:35:00	1.05883	1.059582	1.05883	0
2022-04-07 10:40:00	1.05977	1.059579	1.05977	0
2022-04-07 10:45:00	1.05977	1.059625	1.05977	0
2022-04-07 10:50:00	1.0523	1.058925	1.0523	0
2022-04-07 10:55:00	1.05229	1.058179	1.05229	0
2022-04-07 11:00:00	1.05322	1.057431	1.05322	0
2022-04-07 11:05:00	1.05321	1.056776	1.05321	0
2022-04-07 11:10:00	1.05323	1.056123	1.05323	0
2022-04-07 11:15:00	1.05327	1.055566	1.05327	0
2022-04-07 11:20:00	1.05328	1.054917	1.05328	0
2022-04-07 11:25:00	1.05324	1.054358	1.05324	0
2022-04-07 11:30:00	1.05323	1.053704	1.05323	0
2022-04-07 11:35:00	1.05322	1.053049	1.05322	0
2022-04-07 11:40:00	1.05323	1.053142	1.05323	0
2022-04-07 11:45:00	1.05417	1.05333	1.05417	0
2022-04-07 11:50:00	1.05276	1.053284	1.05276	0
2022-04-07 11:55:00	1.05277	1.05324	1.05277	0
2022-04-07 12:00:00	1.05277	1.053194	1.05277	0
2022-04-07 12:05:00	1.05509	1.053376	1.05509	0
2022-04-07 12:10:00	1.05419	1.053467	1.05419	0
2022-04-07 12:15:00	1.05419	1.053562	1.05419	0
2022-04-07 12:20:00	1.05465	1.053704	1.05465	0
2022-04-07 12:25:00	1.05369	1.053751	1.05369	0
2022-04-07 12:30:00	1.05275	1.053703	1.05275	0
2022-04-07 12:35:00	1.05366	1.053652	1.05366	0
2022-04-07 12:40:00	1.05275	1.053651	1.05275	0
2022-04-07 12:45:00	1.05321	1.053695	1.05321	0
2022-04-07 12:50:00	1.05321	1.053739	1.05321	0
2022-04-07 12:55:00	1.05415	1.053645	1.05415	0
2022-04-07 13:00:00	1.05323	1.053549	1.05323	0
2022-04-07 13:05:00	1.05417	1.053547	1.05417	0
2022-04-07 13:10:00	1.05323	1.053405	1.05323	0
2022-04-07 13:15:00	1.05322	1.053358	1.05322	0
2022-04-07 13:20:00	1.05275	1.053358	1.05275	0
2022-04-07 13:25:00	1.05275	1.053267	1.05275	0
2022-04-07 13:30:00	1.05276	1.053268	1.05276	0
2022-04-07 13:35:00	1.05324	1.053271	1.05324	0
2022-04-07 13:40:00	1.05321	1.053271	1.05321	0
2022-04-07 13:45:00	1.05322	1.053178	1.05322	0
2022-04-07 13:50:00	1.05322	1.053177	1.05322	0
2022-04-07 13:55:00	1.05323	1.053083	1.05323	0
2022-04-07 14:00:00	1.05417	1.053177	1.05417	0
2022-04-07 14:05:00	1.05324	1.053179	1.05324	0
2022-04-07 14:10:00	1.05324	1.053228	1.05324	0
2022-04-07 14:15:00	1.05323	1.053276	1.05323	0
2022-04-07 14:20:00	1.05325	1.053325	1.05325	0
2022-04-07 14:25:00	1.05324	1.053325	1.05324	0
2022-04-07 14:30:00	1.05322	1.053326	1.05322	0
2022-04-07 14:35:00	1.05322	1.053326	1.05322	0
2022-04-07 14:40:00	1.05323	1.053327	1.05323	0
2022-04-07 14:45:00	1.05322	1.053326	1.05322	0
2022-04-07 14:50:00	1.0532	1.053229	1.0532	0
2022-04-07 14:55:00	1.0532	1.053225	1.0532	0
2022-04-07 15:00:00	1.05322	1.053223	1.05322	0
2022-04-07 15:05:00	1.0532	1.05322	1.0532	0
2022-04-07 15:10:00	1.05227	1.053122	1.05227	0
2022-04-07 15:15:00	1.05322	1.05312	1.05322	0
2022-04-07 15:20:00	1.05321	1.053119	1.05321	0
2022-04-07 15:25:00	1.05321	1.053118	1.05321	0
2022-04-07 15:30:00	1.05322	1.053117	1.05322	0
2022-04-07 15:35:00	1.05325	1.05312	1.05325	0
2022-04-07 15:40:00	1.05325	1.053125	1.05325	0
2022-04-07 15:45:00	1.05322	1.053127	1.05322	0
2022-04-07 15:50:00	1.05322	1.053127	1.05322	0
2022-04-07 15:55:00	1.05321	1.053128	1.05321	0
2022-04-07 16:00:00	1.05181	1.053082	1.05181	0
2022-04-07 16:05:00	1.05226	1.052986	1.05226	0
2022-04-07 16:10:00	1.05318	1.052983	1.05318	0
2022-04-07 16:15:00	1.05226	1.052888	1.05226	0
2022-04-07 16:20:00	1.05275	1.052841	1.05275	0
2022-04-07 16:25:00	1.05229	1.052745	1.05229	0
2022-04-07 16:30:00	1.05322	1.052742	1.05322	0
2022-04-07 16:35:00	1.0523	1.05265	1.0523	0
2022-04-07 16:40:00	1.05322	1.05265	1.05322	0
2022-04-07 16:45:00	1.05183	1.052512	1.05183	0
2022-04-07 16:50:00	1.05184	1.052515	1.05184	0
2022-04-07 16:55:00	1.05275	1.052564	1.05275	0
2022-04-07 17:00:00	1.05321	1.052567	1.05321	0
2022-04-07 17:05:00	1.05324	1.052665	1.05324	0
2022-04-07 17:10:00	1.05323	1.052713	1.05323	0
2022-04-07 17:15:00	1.05324	1.052808	1.05324	0
2022-04-07 17:20:00	1.05321	1.052807	1.05321	0
2022-04-07 17:25:00	1.05321	1.052898	1.05321	0
2022-04-07 17:30:00	1.05226	1.052802	1.05226	0
2022-04-07 17:35:00	1.05272	1.052891	1.05272	0
2022-04-07 17:40:00	1.05273	1.05298	1.05273	0
2022-04-07 17:45:00	1.05273	1.052978	1.05273	0
2022-04-07 17:50:00	1.05228	1.052885	1.05228	0
2022-04-07 17:55:00	1.05228	1.052789	1.05228	0
2022-04-07 18:00:00	1.05226	1.052692	1.05226	0
2022-04-07 18:05:00	1.0523	1.052598	1.0523	0
2022-04-07 18:10:00	1.05321	1.052598	1.05321	0
2022-04-07 18:15:00	1.05134	1.052411	1.05134	0
2022-04-07 18:20:00	1.05324	1.052509	1.05324	0
2022-04-07 18:25:00	1.0523	1.052467	1.0523	0
2022-04-07 18:30:00	1.05185	1.052379	1.05185	0
2022-04-07 18:35:00	1.05182	1.052288	1.05182	0
2022-04-07 18:40:00	1.05181	1.052241	1.05181	0
2022-04-07 18:45:00	1.05181	1.052194	1.05181	0
2022-04-07 18:50:00	1.05228	1.052196	1.05228	0
2022-04-07 18:55:00	1.05228	1.052194	1.05228	0
2022-04-07 19:00:00	1.05226	1.052099	1.05226	0
2022-04-07 19:05:00	1.05228	1.052193	1.05228	0
2022-04-07 19:10:00	1.05229	1.052098	1.05229	0
2022-04-07 19:15:00	1.05227	1.052095	1.05227	0
2022-04-07 19:20:00	1.05182	1.052092	1.05182	0
2022-04-07 19:25:00	1.05182	1.052092	1.05182	0
2022-04-07 19:30:00	1.05181	1.052092	1.05181	0
2022-04-07 19:35:00	1.05183	1.052094	1.05183	0
2022-04-07 19:40:00	1.05227	1.052093	1.05227	0
2022-04-07 19:45:00	1.05185	1.05205	1.05185	0
2022-04-07 19:50:00	1.05183	1.052007	1.05183	0
2022-04-07 19:55:00	1.05231	1.05201	1.05231	0
2022-04-07 20:00:00	1.05136	1.051917	1.05136	0
2022-04-07 20:05:00	1.05228	1.051918	1.05228	0
2022-04-07 20:10:00	1.05183	1.051919	1.05183	0
2022-04-07 20:15:00	1.05088	1.051825	1.05088	0
2022-04-07 20:20:00	1.0518	1.051824	1.0518	0
2022-04-07 20:25:00	1.05087	1.051728	1.05087	0
2022-04-07 20:30:00	1.0518	1.051681	1.0518	0
2022-04-07 20:35:00	1.05135	1.051631	1.05135	0
2022-04-07 20:40:00	1.05182	1.05163	1.05182	0
2022-04-07 20:45:00	1.0509	1.051489	1.0509	0
2022-04-07 20:50:00	1.05089	1.051442	1.05089	0
2022-04-07 20:55:00	1.0518	1.051394	1.0518	0
2022-04-07 21:00:00	1.05089	1.0513	1.05089	0
2022-04-07 21:05:00	1.0518	1.051392	1.0518	0
2022-04-07 21:10:00	1.05179	1.051391	1.05179	0
2022-04-07 21:15:00	1.05183	1.051487	1.05183	0
2022-04-07 21:20:00	1.0509	1.051397	1.0509	0
2022-04-07 21:25:00	1.05092	1.051354	1.05092	0
2022-04-07 21:30:00	1.05137	1.051309	1.05137	0
2022-04-07 21:35:00	1.05231	1.05145	1.05231	0
2022-04-07 21:40:00	1.05183	1.051544	1.05183	0
2022-04-07 21:45:00	1.05275	1.051639	1.05275	0
2022-04-07 21:50:00	1.05183	1.051733	1.05183	0
2022-04-07 21:55:00	1.05136	1.051689	1.05136	0
2022-04-07 22:00:00	1.05229	1.051739	1.05229	0
2022-04-07 22:05:00	1.0523	1.051786	1.0523	0
2022-04-07 22:10:00	1.05091	1.051787	1.05091	0
2022-04-07 22:15:00	1.05089	1.051784	1.05089	0
2022-04-07 22:20:00	1.05138	1.051785	1.05138	0
2022-04-07 22:25:00	1.05137	1.051691	1.05137	0
2022-04-07 22:30:00	1.05182	1.05169	1.05182	0
2022-04-07 22:35:00	1.05088	1.051503	1.05088	0
2022-04-07 22:40:00	1.05089	1.051409	1.05089	0
2022-04-07 22:45:00	1.05089	1.051362	1.05089	0
2022-04-07 22:50:00	1.05137	1.05127	1.05137	0
2022-04-07 22:55:00	1.05186	1.051226	1.05186	0
2022-04-07 23:00:00	1.05187	1.051322	1.05187	0
2022-04-07 23:05:00	1.05091	1.051324	1.05091	0
2022-04-07 23:10:00	1.05138	1.051324	1.05138	0
2022-04-07 23:15:00	1.05088	1.051275	1.05088	0
2022-04-07 23:20:00	1.05093	1.051186	1.05093	0
2022-04-07 23:25:00	1.05089	1.051187	1.05089	0
2022-04-07 23:30:00	1.05087	1.051185	1.05087	0
2022-04-07 23:35:00	1.05088	1.051184	1.05088	0
2022-04-07 23:40:00	1.05088	1.051135	1.05088	0
2022-04-07 23:45:00	1.05226	1.051175	1.05226	0
2022-04-07 23:50:00	1.05178	1.051166	1.05178	0
2022-04-07 23:55:00	1.05133	1.051208	1.05133	0
2022-04-08 00:00:00	1.05133	1.051203	1.05133	0
2022-04-08 00:05:00	1.05134	1.051249	1.05134	0
2022-04-08 00:10:00	1.05132	1.051288	1.05132	0
2022-04-08 00:15:00	1.05086	1.051285	1.05086	0
2022-04-08 00:20:00	1.05085	1.051283	1.05085	0
2022-04-08 00:25:00	1.05086	1.051281	1.05086	0
2022-04-08 00:30:00	1.05134	1.051327	1.05134	0
2022-04-08 00:35:00	1.05134	1.051235	1.05134	0
2022-04-08 00:40:00	1.05133	1.05119	1.05133	0
2022-04-08 00:45:00	1.05178	1.051235	1.05178	0
2022-04-08 00:50:00	1.05136	1.051238	1.05136	0
2022-04-08 00:55:00	1.05135	1.051239	1.05135	0
2022-04-08 01:00:00	1.05088	1.051195	1.05088	0
2022-04-08 01:05:00	1.05136	1.051245	1.05136	0
2022-04-08 01:10:00	1.05136	1.051296	1.05136	0
2022-04-08 01:15:00	1.05137	1.051347	1.05137	0
2022-04-08 01:20:00	1.05138	1.051351	1.05138	0
2022-04-08 01:25:00	1.05138	1.051355	1.05138	0
2022-04-08 01:30:00	1.0509	1.051312	1.0509	0
2022-04-08 01:35:00	1.05134	1.051268	1.05134	0
2022-04-08 01:40:00	1.05136	1.051268	1.05136	0
2022-04-08 01:45:00	1.05088	1.051221	1.05088	0
2022-04-08 01:50:00	1.05135	1.051268	1.05135	0
2022-04-08 01:55:00	1.05135	1.051267	1.05135	0
2022-04-08 02:00:00	1.05134	1.051265	1.05134	0
2022-04-08 02:05:00	1.05135	1.051263	1.05135	0
2022-04-08 02:10:00	1.05137	1.051262	1.05137	0
2022-04-08 02:15:00	1.05136	1.05126	1.05136	0
2022-04-08 02:20:00	1.0509	1.05126	1.0509	0
2022-04-08 02:25:00	1.05227	1.051353	1.05227	0
2022-04-08 02:30:00	1.05133	1.05135	1.05133	0
2022-04-08 02:35:00	1.05133	1.051395	1.05133	0
2022-04-08 02:40:00	1.05135	1.051395	1.05135	0
2022-04-08 02:45:00	1.05135	1.051395	1.05135	0
2022-04-08 02:50:00	1.05088	1.051349	1.05088	0
2022-04-08 02:55:00	1.05088	1.051302	1.05088	0
2022-04-08 03:00:00	1.05136	1.051301	1.05136	0
2022-04-08 03:05:00	1.05137	1.051302	1.05137	0
2022-04-08 03:10:00	1.05136	1.051348	1.05136	0
2022-04-08 03:15:00	1.05135	1.051256	1.05135	0
2022-04-08 03:20:00	1.04995	1.051118	1.04995	0
2022-04-08 03:25:00	1.05088	1.051073	1.05088	0
2022-04-08 03:30:00	1.05089	1.051027	1.05089	0
2022-04-08 03:35:00	1.05134	1.051026	1.05134	0
2022-04-08 03:40:00	1.05135	1.051073	1.05135	0
2022-04-08 03:45:00	1.05136	1.051121	1.05136	0
2022-04-08 03:50:00	1.05232	1.051217	1.05232	0
2022-04-08 03:55:00	1.05138	1.051218	1.05138	0
2022-04-08 04:00:00	1.05136	1.051218	1.05136	0
2022-04-08 04:05:00	1.05136	1.051219	1.05136	0
2022-04-08 04:10:00	1.04996	1.05122	1.04996	0
2022-04-08 04:15:00	1.05134	1.051266	1.05134	0
2022-04-08 04:20:00	1.05136	1.051313	1.05136	0
2022-04-08 04:25:00	1.05042	1.051221	1.05042	0
2022-04-08 04:30:00	1.05133	1.051219	1.05133	0
2022-04-08 04:35:00	1.05135	1.051218	1.05135	0
2022-04-08 04:40:00	1.05134	1.05112	1.05134	0
2022-04-08 04:45:00	1.05136	1.051118	1.05136	0
2022-04-08 04:50:00	1.05088	1.05107	1.05088	0
2022-04-08 04:55:00	1.05093	1.051027	1.05093	0
2022-04-08 05:00:00	1.05089	1.05112	1.05089	0
2022-04-08 05:05:00	1.05134	1.05112	1.05134	0
2022-04-08 05:10:00	1.05139	1.051123	1.05139	0
2022-04-08 05:15:00	1.0514	1.051221	1.0514	0
2022-04-08 05:20:00	1.05093	1.051181	1.05093	0
2022-04-08 05:25:00	1.05092	1.051138	1.05092	0
2022-04-08 05:30:00	1.05138	1.051142	1.05138	0
2022-04-08 05:35:00	1.05135	1.051141	1.05135	0
2022-04-08 05:40:00	1.05228	1.051281	1.05228	0
2022-04-08 05:45:00	1.05134	1.051322	1.05134	0
2022-04-08 05:50:00	1.05229	1.051462	1.05229	0
2022-04-08 05:55:00	1.05092	1.05142	1.05092	0
2022-04-08 06:00:00	1.05089	1.05137	1.05089	0
2022-04-08 06:05:00	1.05087	1.051317	1.05087	0
2022-04-08 06:10:00	1.05085	1.051309	1.05085	0
2022-04-08 06:15:00	1.05087	1.051304	1.05087	0
2022-04-08 06:20:00	1.05087	1.051253	1.05087	0
2022-04-08 06:25:00	1.05089	1.051207	1.05089	0
2022-04-08 06:30:00	1.05135	1.051114	1.05135	0
2022-04-08 06:35:00	1.05138	1.051118	1.05138	0
2022-04-08 06:40:00	1.0509	1.050979	1.0509	0
2022-04-08 06:45:00	1.05089	1.050976	1.05089	0
2022-04-08 06:50:00	1.05228	1.051115	1.05228	0
2022-04-08 06:55:00	1.0509	1.051118	1.0509	0
2022-04-08 07:00:00	1.05089	1.051122	1.05089	0
2022-04-08 07:05:00	1.05088	1.051123	1.05088	0
2022-04-08 07:10:00	1.05135	1.051171	1.05135	0
2022-04-08 07:15:00	1.05088	1.05117	1.05088	0
2022-04-08 07:20:00	1.05134	1.051169	1.05134	0
2022-04-08 07:25:00	1.05231	1.051262	1.05231	0
2022-04-08 07:30:00	1.05136	1.051308	1.05136	0
2022-04-08 07:35:00	1.05136	1.051355	1.05136	0
2022-04-08 07:40:00	1.05135	1.051262	1.05135	0
2022-04-08 07:45:00	1.05231	1.051403	1.05231	0
2022-04-08 07:50:00	1.05137	1.051451	1.05137	0
2022-04-08 07:55:00	1.05136	1.051499	1.05136	0
2022-04-08 08:00:00	1.05135	1.051499	1.05135	0
2022-04-08 08:05:00	1.05228	1.051639	1.05228	0
2022-04-08 08:10:00	1.05135	1.05164	1.05135	0
2022-04-08 08:15:00	1.05089	1.051498	1.05089	0
2022-04-08 08:20:00	1.05089	1.051451	1.05089	0
2022-04-08 08:25:00	1.05136	1.051451	1.05136	0
2022-04-08 08:30:00	1.05135	1.051451	1.05135	0
2022-04-08 08:35:00	1.05136	1.051356	1.05136	0
2022-04-08 08:40:00	1.05232	1.051451	1.05232	0
2022-04-08 08:45:00	1.05275	1.05159	1.05275	0
2022-04-08 08:50:00	1.05182	1.051637	1.05182	0
2022-04-08 08:55:00	1.05136	1.051545	1.05136	0
2022-04-08 09:00:00	1.05229	1.051639	1.05229	0
2022-04-08 09:05:00	1.05093	1.051643	1.05093	0
2022-04-08 09:10:00	1.05231	1.051785	1.05231	0
2022-04-08 09:15:00	1.05232	1.051881	1.05232	0
2022-04-08 09:20:00	1.05232	1.051978	1.05232	0
2022-04-08 09:25:00	1.05139	1.051981	1.05139	0
2022-04-08 09:30:00	1.05277	1.052026	1.05277	0
2022-04-08 09:35:00	1.05276	1.052027	1.05276	0
2022-04-08 09:40:00	1.05137	1.051982	1.05137	0
2022-04-08 09:45:00	1.05137	1.051983	1.05137	0
2022-04-08 09:50:00	1.05134	1.051888	1.05134	0
2022-04-08 09:55:00	1.05136	1.051931	1.05136	0
2022-04-08 10:00:00	1.05274	1.051974	1.05274	0
2022-04-08 10:05:00	1.05229	1.051971	1.05229	0
2022-04-08 10:10:00	1.05228	1.051967	1.05228	0
2022-04-08 10:15:00	1.05231	1.052059	1.05231	0
2022-04-08 10:20:00	1.05231	1.052013	1.05231	0
2022-04-08 10:25:00	1.05182	1.051919	1.05182	0
2022-04-08 10:30:00	1.05273	1.052055	1.05273	0
2022-04-08 10:35:00	1.05273	1.052191	1.05273	0
2022-04-08 10:40:00	1.05275	1.052332	1.05275	0
2022-04-08 10:45:00	1.05229	1.052425	1.05229	0
2022-04-08 10:50:00	1.0523	1.052381	1.0523	0
2022-04-08 10:55:00	1.05369	1.052521	1.05369	0
2022-04-08 11:00:00	1.05278	1.052571	1.05278	0
2022-04-08 11:05:00	1.05228	1.052568	1.05228	0
2022-04-08 11:10:00	1.05135	1.052472	1.05135	0
2022-04-08 11:15:00	1.05136	1.052426	1.05136	0
2022-04-08 11:20:00	1.05228	1.052381	1.05228	0
2022-04-08 11:25:00	1.05135	1.052243	1.05135	0
2022-04-08 11:30:00	1.05228	1.052196	1.05228	0
2022-04-08 11:35:00	1.05088	1.052055	1.05088	0
2022-04-08 11:40:00	1.05179	1.052004	1.05179	0
2022-04-08 11:45:00	1.0518	1.051815	1.0518	0
2022-04-08 11:50:00	1.0523	1.051767	1.0523	0
2022-04-08 11:55:00	1.05181	1.05172	1.05181	0
2022-04-08 12:00:00	1.05133	1.051718	1.05133	0
2022-04-08 12:05:00	1.05225	1.051807	1.05225	0
2022-04-08 12:10:00	1.05132	1.051711	1.05132	0
2022-04-08 12:15:00	1.05228	1.051804	1.05228	0
2022-04-08 12:20:00	1.05273	1.051849	1.05273	0
2022-04-08 12:25:00	1.05227	1.051988	1.05227	0
2022-04-08 12:30:00	1.05227	1.052036	1.05227	0
2022-04-08 12:35:00	1.05134	1.05199	1.05134	0
2022-04-08 12:40:00	1.05228	1.051988	1.05228	0
2022-04-08 12:45:00	1.05184	1.051991	1.05184	0
2022-04-08 12:50:00	1.05138	1.051996	1.05138	0
2022-04-08 12:55:00	1.0523	1.052001	1.0523	0
2022-04-08 13:00:00	1.05181	1.05205	1.05181	0
2022-04-08 13:05:00	1.05226	1.052048	1.05226	0
2022-04-08 13:10:00	1.05131	1.051906	1.05131	0
2022-04-08 13:15:00	1.05225	1.051904	1.05225	0
2022-04-08 13:20:00	1.05227	1.051904	1.05227	0
2022-04-08 13:25:00	1.05227	1.051997	1.05227	0
2022-04-08 13:30:00	1.05229	1.051998	1.05229	0
2022-04-08 13:35:00	1.05278	1.052092	1.05278	0
2022-04-08 13:40:00	1.05279	1.052233	1.05279	0
2022-04-08 13:45:00	1.05138	1.052141	1.05138	0
2022-04-08 13:50:00	1.05183	1.052143	1.05183	0
2022-04-08 13:55:00	1.05227	1.052144	1.05227	0
2022-04-08 14:00:00	1.05182	1.052195	1.05182	0
2022-04-08 14:05:00	1.0518	1.05215	1.0518	0
2022-04-08 14:10:00	1.05225	1.052148	1.05225	0
2022-04-08 14:15:00	1.05135	1.052056	1.05135	0
2022-04-08 14:20:00	1.05136	1.051963	1.05136	0
2022-04-08 14:25:00	1.05135	1.05182	1.05135	0
2022-04-08 14:30:00	1.05228	1.051769	1.05228	0
2022-04-08 14:35:00	1.05228	1.051859	1.05228	0
2022-04-08 14:40:00	1.05181	1.051857	1.05181	0
2022-04-08 14:45:00	1.05134	1.051764	1.05134	0
2022-04-08 14:50:00	1.05227	1.051809	1.05227	0
2022-04-08 14:55:00	1.05227	1.051856	1.05227	0
2022-04-08 15:00:00	1.05229	1.05186	1.05229	0
2022-04-08 15:05:00	1.05135	1.05186	1.05135	0
2022-04-08 15:10:00	1.05133	1.051857	1.05133	0
2022-04-08 15:15:00	1.05134	1.051856	1.05134	0
2022-04-08 15:20:00	1.05134	1.051762	1.05134	0
2022-04-08 15:25:00	1.05225	1.051759	1.05225	0
2022-04-08 15:30:00	1.05131	1.051709	1.05131	0
2022-04-08 15:35:00	1.05225	1.0518	1.05225	0
2022-04-08 15:40:00	1.05226	1.051799	1.05226	0
2022-04-08 15:45:00	1.05225	1.051797	1.05225	0
2022-04-08 15:50:00	1.05133	1.051701	1.05133	0
2022-04-08 15:55:00	1.05225	1.051791	1.05225	0
2022-04-08 16:00:00	1.05133	1.051791	1.05133	0
2022-04-08 16:05:00	1.05086	1.051743	1.05086	0
2022-04-08 16:10:00	1.05135	1.051744	1.05135	0
2022-04-08 16:15:00	1.05088	1.051607	1.05088	0
2022-04-08 16:20:00	1.05086	1.051562	1.05086	0
2022-04-08 16:25:00	1.05133	1.05147	1.05133	0
2022-04-08 16:30:00	1.05134	1.051378	1.05134	0
2022-04-08 16:35:00	1.05274	1.051427	1.05274	0
2022-04-08 16:40:00	1.05134	1.051428	1.05134	0
2022-04-08 16:45:00	1.05227	1.05143	1.05227	0
2022-04-08 16:50:00	1.05089	1.051386	1.05089	0
2022-04-08 16:55:00	1.0509	1.05139	1.0509	0
2022-04-08 17:00:00	1.05091	1.051346	1.05091	0
2022-04-08 17:05:00	1.05184	1.051442	1.05184	0
2022-04-08 17:10:00	1.05088	1.051444	1.05088	0
2022-04-08 17:15:00	1.05089	1.0514	1.05089	0
2022-04-08 17:20:00	1.05087	1.051353	1.05087	0
2022-04-08 17:25:00	1.05179	1.051258	1.05179	0
2022-04-08 17:30:00	1.05133	1.051257	1.05133	0
2022-04-08 17:35:00	1.05132	1.051162	1.05132	0
2022-04-08 17:40:00	1.05134	1.051207	1.05134	0
2022-04-08 17:45:00	1.05133	1.05125	1.05133	0
2022-04-08 17:50:00	1.05133	1.051292	1.05133	0
2022-04-08 17:55:00	1.05135	1.051243	1.05135	0
2022-04-08 18:00:00	1.05136	1.051291	1.05136	0
2022-04-08 18:05:00	1.05182	1.051384	1.05182	0
2022-04-08 18:10:00	1.05137	1.051434	1.05137	0
2022-04-08 18:15:00	1.05134	1.051389	1.05134	0
2022-04-08 18:20:00	1.05133	1.051389	1.05133	0
2022-04-08 18:25:00	1.05131	1.051388	1.05131	0
2022-04-08 18:30:00	1.05135	1.051389	1.05135	0
2022-04-08 18:35:00	1.05088	1.051344	1.05088	0
2022-04-08 18:40:00	1.05088	1.051299	1.05088	0
2022-04-08 18:45:00	1.05089	1.051253	1.05089	0
2022-04-08 18:50:00	1.05136	1.051253	1.05136	0
2022-04-08 18:55:00	1.05137	1.051208	1.05137	0
2022-04-08 19:00:00	1.05136	1.051207	1.05136	0
2022-04-08 19:05:00	1.05183	1.051256	1.05183	0
2022-04-08 19:10:00	1.05134	1.051257	1.05134	0
2022-04-08 19:15:00	1.05134	1.05126	1.05134	0
2022-04-08 19:20:00	1.05134	1.051259	1.05134	0
2022-04-08 19:25:00	1.05135	1.051306	1.05135	0
2022-04-08 19:30:00	1.05087	1.051305	1.05087	0
2022-04-08 19:35:00	1.05136	1.051352	1.05136	0
2022-04-08 19:40:00	1.05133	1.051349	1.05133	0
2022-04-08 19:45:00	1.0518	1.051392	1.0518	0
2022-04-08 19:50:00	1.05184	1.05144	1.05184	0
2022-04-08 19:55:00	1.05135	1.051392	1.05135	0
2022-04-08 20:00:00	1.05133	1.051391	1.05133	0
2022-04-08 20:05:00	1.05043	1.0513	1.05043	0
2022-04-08 20:10:00	1.05042	1.051208	1.05042	0
2022-04-08 20:15:00	1.05041	1.051114	1.05041	0
2022-04-08 20:20:00	1.05133	1.05116	1.05133	0
2022-04-08 20:25:00	1.05135	1.051159	1.05135	0
2022-04-08 20:30:00	1.05135	1.051161	1.05135	0
2022-04-08 20:35:00	1.05041	1.051022	1.05041	0
2022-04-08 20:40:00	1.05133	1.050971	1.05133	0
2022-04-08 20:45:00	1.05132	1.050968	1.05132	0
2022-04-08 20:50:00	1.05039	1.050874	1.05039	0
2022-04-08 20:55:00	1.0504	1.050871	1.0504	0
2022-04-08 21:00:00	1.05134	1.050963	1.05134	0
2022-04-08 21:05:00	1.05136	1.051058	1.05136	0
2022-04-08 21:10:00	1.05135	1.05106	1.05135	0
2022-04-08 21:15:00	1.05136	1.051061	1.05136	0
2022-04-08 21:20:00	1.05136	1.051062	1.05136	0
2022-04-08 21:25:00	1.05135	1.051156	1.05135	0
2022-04-08 21:30:00	1.05133	1.051156	1.05133	0
2022-04-08 21:35:00	1.04997	1.051021	1.04997	0
2022-04-08 21:40:00	1.04994	1.050976	1.04994	0
2022-04-08 21:45:00	1.04996	1.050932	1.04996	0
2022-04-08 21:50:00	1.05135	1.050933	1.05135	0
2022-04-08 21:55:00	1.0518	1.050977	1.0518	0
2022-04-08 22:00:00	1.05132	1.050974	1.05132	0
2022-04-08 22:05:00	1.05131	1.050969	1.05131	0
2022-04-08 22:10:00	1.05134	1.050967	1.05134	0
2022-04-08 22:15:00	1.05134	1.050966	1.05134	0
2022-04-08 22:20:00	1.04994	1.050827	1.04994	0
2022-04-08 22:25:00	1.05041	1.050871	1.05041	0
2022-04-08 22:30:00	1.05133	1.05101	1.05133	0
2022-04-08 22:35:00	1.05085	1.051099	1.05085	0
2022-04-08 22:40:00	1.05131	1.051095	1.05131	0
2022-04-08 22:45:00	1.0513	1.051045	1.0513	0
2022-04-08 22:50:00	1.05085	1.050998	1.05085	0
2022-04-08 22:55:00	1.05086	1.050953	1.05086	0
2022-04-08 23:00:00	1.04992	1.050811	1.04992	0
2022-04-08 23:05:00	1.05037	1.050714	1.05037	0
2022-04-08 23:10:00	1.05086	1.050806	1.05086	0
2022-04-08 23:15:00	1.05038	1.050803	1.05038	0
2022-04-08 23:20:00	1.0504	1.05071	1.0504	0
2022-04-08 23:25:00	1.05135	1.05076	1.05135	0
2022-04-08 23:30:00	1.05041	1.05067	1.05041	0
2022-04-08 23:35:00	1.05039	1.050579	1.05039	0
2022-04-08 23:40:00	1.05038	1.050532	1.05038	0
2022-04-08 23:45:00	1.05039	1.050485	1.05039	0
2022-04-08 23:50:00	1.0504	1.050533	1.0504	0
2022-04-08 23:55:00	1.0504	1.050536	1.0504	0
2022-04-09 00:00:00	1.0504	1.05049	1.0504	0
2022-04-09 00:05:00	1.05085	1.050537	1.05085	0
2022-04-09 00:10:00	1.05088	1.050585	1.05088	0
2022-04-09 00:15:00	1.05041	1.050491	1.05041	0
2022-04-09 00:20:00	1.05181	1.050631	1.05181	0
2022-04-09 00:25:00	1.05042	1.050634	1.05042	0
2022-04-09 00:30:00	1.0504	1.050636	1.0504	0
2022-04-09 00:35:00	1.04994	1.050591	1.04994	0
2022-04-09 00:40:00	1.05039	1.05059	1.05039	0
2022-04-09 00:45:00	1.05086	1.050636	1.05086	0
2022-04-09 00:50:00	1.05041	1.050637	1.05041	0
2022-04-09 00:55:00	1.05135	1.050687	1.05135	0
2022-04-09 01:00:00	1.04948	1.050547	1.04948	0
2022-04-09 01:05:00	1.04996	1.050502	1.04996	0
2022-04-09 01:10:00	1.0509	1.050411	1.0509	0
2022-04-09 01:15:00	1.05089	1.050458	1.05089	0
2022-04-09 01:20:00	1.05088	1.050506	1.05088	0
2022-04-09 01:25:00	1.05088	1.0506	1.05088	0
2022-04-09 01:30:00	1.05134	1.050695	1.05134	0
2022-04-09 01:35:00	1.05042	1.050651	1.05042	0
2022-04-09 01:40:00	1.05042	1.050652	1.05042	0
2022-04-09 01:45:00	1.05088	1.050605	1.05088	0
2022-04-09 01:50:00	1.05041	1.050698	1.05041	0
2022-04-09 01:55:00	1.05039	1.050741	1.05039	0
2022-04-09 02:00:00	1.0504	1.050691	1.0504	0
2022-04-09 02:05:00	1.0504	1.050642	1.0504	0
2022-04-09 02:10:00	1.05135	1.050689	1.05135	0
2022-04-09 02:15:00	1.04995	1.050596	1.04995	0
2022-04-09 02:20:00	1.04994	1.050456	1.04994	0
2022-04-09 02:25:00	1.05041	1.050455	1.05041	0
2022-04-09 02:30:00	1.04992	1.050405	1.04992	0
2022-04-09 02:35:00	1.04993	1.05031	1.04993	0
2022-04-09 02:40:00	1.0504	1.050309	1.0504	0
2022-04-09 02:45:00	1.05134	1.050404	1.05134	0
2022-04-09 02:50:00	1.05039	1.050403	1.05039	0
2022-04-09 02:55:00	1.05133	1.050496	1.05133	0
2022-04-09 03:00:00	1.05039	1.0504	1.05039	0
2022-04-09 03:05:00	1.04946	1.050351	1.04946	0
2022-04-09 03:10:00	1.05041	1.050398	1.05041	0
2022-04-09 03:15:00	1.04995	1.050352	1.04995	0
2022-04-09 03:20:00	1.0495	1.05031	1.0495	0
2022-04-09 03:25:00	1.04949	1.050266	1.04949	0
2022-04-09 03:30:00	1.05042	1.050268	1.05042	0
2022-04-09 03:35:00	1.04901	1.050035	1.04901	0
2022-04-09 03:40:00	1.05041	1.050037	1.05041	0
2022-04-09 03:45:00	1.05042	1.049946	1.05042	0
2022-04-09 03:50:00	1.04994	1.049901	1.04994	0
2022-04-09 03:55:00	1.05042	1.049997	1.05042	0
2022-04-09 04:00:00	1.04993	1.049949	1.04993	0
2022-04-09 04:05:00	1.05042	1.049996	1.05042	0
2022-04-09 04:10:00	1.05043	1.050089	1.05043	0
2022-04-09 04:15:00	1.05044	1.050184	1.05044	0
2022-04-09 04:20:00	1.05044	1.050186	1.05044	0
2022-04-09 04:25:00	1.0495	1.050235	1.0495	0
2022-04-09 04:30:00	1.05042	1.050236	1.05042	0
2022-04-09 04:35:00	1.04948	1.050142	1.04948	0
2022-04-09 04:40:00	1.04947	1.050095	1.04947	0
2022-04-09 04:45:00	1.04902	1.049955	1.04902	0
2022-04-09 04:50:00	1.049	1.049862	1.049	0
2022-04-09 04:55:00	1.05039	1.049859	1.05039	0
2022-04-09 05:00:00	1.04946	1.049762	1.04946	0
2022-04-09 05:05:00	1.0504	1.049758	1.0504	0
2022-04-09 05:10:00	1.0504	1.049754	1.0504	0
2022-04-09 05:15:00	1.04903	1.049707	1.04903	0
2022-04-09 05:20:00	1.04995	1.04966	1.04995	0
2022-04-09 05:25:00	1.04947	1.049659	1.04947	0
2022-04-09 05:30:00	1.05039	1.049751	1.05039	0
2022-04-09 05:35:00	1.0504	1.049889	1.0504	0
2022-04-09 05:40:00	1.0495	1.049939	1.0495	0
2022-04-09 05:45:00	1.05041	1.049941	1.05041	0
2022-04-09 05:50:00	1.04947	1.049942	1.04947	0
2022-04-09 05:55:00	1.05041	1.049943	1.05041	0
2022-04-09 06:00:00	1.05041	1.049944	1.05041	0
2022-04-09 06:05:00	1.04946	1.049987	1.04946	0
2022-04-09 06:10:00	1.049	1.049892	1.049	0
2022-04-09 06:15:00	1.049	1.049845	1.049	0
2022-04-09 06:20:00	1.04945	1.049751	1.04945	0
2022-04-09 06:25:00	1.04993	1.049704	1.04993	0
2022-04-09 06:30:00	1.04945	1.049699	1.04945	0
2022-04-09 06:35:00	1.05037	1.049695	1.05037	0
2022-04-09 06:40:00	1.04945	1.049693	1.04945	0
2022-04-09 06:45:00	1.04946	1.049598	1.04946	0
2022-04-09 06:50:00	1.04946	1.049503	1.04946	0
2022-04-09 06:55:00	1.04945	1.049502	1.04945	0
2022-04-09 07:00:00	1.04901	1.049503	1.04901	0
2022-04-09 07:05:00	1.04904	1.049507	1.04904	0
2022-04-09 07:10:00	1.04995	1.049557	1.04995	0
2022-04-09 07:15:00	1.04993	1.049557	1.04993	0
2022-04-09 07:20:00	1.04903	1.049515	1.04903	0
2022-04-09 07:25:00	1.04949	1.049427	1.04949	0
2022-04-09 07:30:00	1.0504	1.049522	1.0504	0
2022-04-09 07:35:00	1.04947	1.049523	1.04947	0
2022-04-09 07:40:00	1.04945	1.049522	1.04945	0
2022-04-09 07:45:00	1.04949	1.049526	1.04949	0
2022-04-09 07:50:00	1.04948	1.049573	1.04948	0
2022-04-09 07:55:00	1.04903	1.049572	1.04903	0
2022-04-09 08:00:00	1.04995	1.049572	1.04995	0
2022-04-09 08:05:00	1.04902	1.049481	1.04902	0
2022-04-09 08:10:00	1.04901	1.049479	1.04901	0
2022-04-09 08:15:00	1.04905	1.049435	1.04905	0
2022-04-09 08:20:00	1.04904	1.049299	1.04904	0
2022-04-09 08:25:00	1.04903	1.049255	1.04903	0
2022-04-09 08:30:00	1.04904	1.049214	1.04904	0
2022-04-09 08:35:00	1.04996	1.049261	1.04996	0
2022-04-09 08:40:00	1.04948	1.049261	1.04948	0
2022-04-09 08:45:00	1.04948	1.049306	1.04948	0
2022-04-09 08:50:00	1.05043	1.049354	1.05043	0
2022-04-09 08:55:00	1.04948	1.0494	1.04948	0
2022-04-09 09:00:00	1.04948	1.049447	1.04948	0
2022-04-09 09:05:00	1.0495	1.049492	1.0495	0
2022-04-09 09:10:00	1.04947	1.049535	1.04947	0
2022-04-09 09:15:00	1.0495	1.049582	1.0495	0
2022-04-09 09:20:00	1.0495	1.049628	1.0495	0
2022-04-09 09:25:00	1.05041	1.049673	1.05041	0
2022-04-09 09:30:00	1.04949	1.049674	1.04949	0
2022-04-09 09:35:00	1.04905	1.049631	1.04905	0
2022-04-09 09:40:00	1.05042	1.04963	1.05042	0
2022-04-09 09:45:00	1.04903	1.049585	1.04903	0
2022-04-09 09:50:00	1.049	1.049537	1.049	0
2022-04-09 09:55:00	1.04899	1.049486	1.04899	0
2022-04-09 10:00:00	1.04898	1.049437	1.04898	0
2022-04-09 10:05:00	1.04994	1.049481	1.04994	0
2022-04-09 10:10:00	1.04949	1.04948	1.04949	0
2022-04-09 10:15:00	1.05042	1.049481	1.05042	0
2022-04-09 10:20:00	1.04947	1.049479	1.04947	0
2022-04-09 10:25:00	1.04947	1.049521	1.04947	0
2022-04-09 10:30:00	1.04947	1.049426	1.04947	0
2022-04-09 10:35:00	1.04994	1.049517	1.04994	0
2022-04-09 10:40:00	1.05087	1.049704	1.05087	0
2022-04-09 10:45:00	1.04947	1.049752	1.04947	0
2022-04-09 10:50:00	1.04947	1.049801	1.04947	0
2022-04-09 10:55:00	1.04949	1.049756	1.04949	0
2022-04-09 11:00:00	1.04948	1.049755	1.04948	0
2022-04-09 11:05:00	1.04904	1.049617	1.04904	0
2022-04-09 11:10:00	1.04903	1.049573	1.04903	0
2022-04-09 11:15:00	1.04904	1.04953	1.04904	0
2022-04-09 11:20:00	1.04951	1.049534	1.04951	0
2022-04-09 11:25:00	1.05042	1.049582	1.05042	0
2022-04-09 11:30:00	1.04947	1.049442	1.04947	0
2022-04-09 11:35:00	1.04995	1.04949	1.04995	0
2022-04-09 11:40:00	1.04948	1.049491	1.04948	0
2022-04-09 11:45:00	1.04946	1.049488	1.04946	0
2022-04-09 11:50:00	1.04947	1.049487	1.04947	0
2022-04-09 11:55:00	1.04947	1.04953	1.04947	0
2022-04-09 12:00:00	1.04945	1.049572	1.04945	0
2022-04-09 12:05:00	1.04898	1.049566	1.04898	0
2022-04-09 12:10:00	1.05044	1.049659	1.05044	0
2022-04-09 12:15:00	1.04951	1.049568	1.04951	0
2022-04-09 12:20:00	1.04948	1.049569	1.04948	0
2022-04-09 12:25:00	1.04948	1.049522	1.04948	0
2022-04-09 12:30:00	1.04946	1.04952	1.04946	0
2022-04-09 12:35:00	1.05043	1.049617	1.05043	0
2022-04-09 12:40:00	1.04949	1.049619	1.04949	0
2022-04-09 12:45:00	1.04948	1.04962	1.04948	0
2022-04-09 12:50:00	1.04952	1.049627	1.04952	0
2022-04-09 12:55:00	1.04952	1.049681	1.04952	0
2022-04-09 13:00:00	1.05042	1.049679	1.05042	0
2022-04-09 13:05:00	1.04952	1.04968	1.04952	0
2022-04-09 13:10:00	1.04952	1.049684	1.04952	0
2022-04-09 13:15:00	1.05044	1.04978	1.05044	0
2022-04-09 13:20:00	1.04952	1.049786	1.04952	0
2022-04-09 13:25:00	1.04904	1.049647	1.04904	0
2022-04-09 13:30:00	1.0495	1.049648	1.0495	0
2022-04-09 13:35:00	1.0495	1.04965	1.0495	0
2022-04-09 13:40:00	1.0495	1.049648	1.0495	0
2022-04-09 13:45:00	1.04948	1.049644	1.04948	0
2022-04-09 13:50:00	1.04953	1.049555	1.04953	0
2022-04-09 13:55:00	1.04951	1.049554	1.04951	0
2022-04-09 14:00:00	1.04949	1.049551	1.04949	0
2022-04-09 14:05:00	1.0495	1.049457	1.0495	0
2022-04-09 14:10:00	1.0495	1.049455	1.0495	0
2022-04-09 14:15:00	1.04951	1.049502	1.04951	0
2022-04-09 14:20:00	1.04952	1.049504	1.04952	0
2022-04-09 14:25:00	1.04951	1.049505	1.04951	0
2022-04-09 14:30:00	1.04948	1.049503	1.04948	0
2022-04-09 14:35:00	1.04948	1.049503	1.04948	0
2022-04-09 14:40:00	1.04948	1.049498	1.04948	0
2022-04-09 14:45:00	1.04949	1.049496	1.04949	0
2022-04-09 14:50:00	1.0495	1.049497	1.0495	0
2022-04-09 14:55:00	1.04949	1.049496	1.04949	0
2022-04-09 15:00:00	1.04859	1.049405	1.04859	0
2022-04-09 15:05:00	1.0495	1.049404	1.0495	0
2022-04-09 15:10:00	1.04951	1.049403	1.04951	0
2022-04-09 15:15:00	1.04951	1.049403	1.04951	0
2022-04-09 15:20:00	1.04996	1.049451	1.04996	0
2022-04-09 15:25:00	1.04949	1.049452	1.04949	0
2022-04-09 15:30:00	1.04948	1.049452	1.04948	0
2022-04-09 15:35:00	1.04951	1.049454	1.04951	0
2022-04-09 15:40:00	1.0495	1.049454	1.0495	0
2022-04-09 15:45:00	1.04948	1.049453	1.04948	0
2022-04-09 15:50:00	1.04903	1.049497	1.04903	0
2022-04-09 15:55:00	1.04902	1.049449	1.04902	0
2022-04-09 16:00:00	1.04903	1.049401	1.04903	0
2022-04-09 16:05:00	1.04902	1.049352	1.04902	0
2022-04-09 16:10:00	1.04902	1.049258	1.04902	0
2022-04-09 16:15:00	1.04901	1.04921	1.04901	0
2022-04-09 16:20:00	1.04903	1.049165	1.04903	0
2022-04-09 16:25:00	1.04904	1.049118	1.04904	0
2022-04-09 16:30:00	1.04948	1.049116	1.04948	0
2022-04-09 16:35:00	1.04948	1.049116	1.04948	0
2022-04-09 16:40:00	1.04948	1.049161	1.04948	0
2022-04-09 16:45:00	1.04948	1.049207	1.04948	0
2022-04-09 16:50:00	1.04948	1.049252	1.04948	0
2022-04-09 16:55:00	1.05042	1.049392	1.05042	0
2022-04-09 17:00:00	1.0495	1.04944	1.0495	0
2022-04-09 17:05:00	1.04952	1.049491	1.04952	0
2022-04-09 17:10:00	1.04855	1.049443	1.04855	0
2022-04-09 17:15:00	1.0495	1.049489	1.0495	0
2022-04-09 17:20:00	1.04948	1.049489	1.04948	0
2022-04-09 17:25:00	1.04858	1.049399	1.04858	0
2022-04-09 17:30:00	1.04905	1.049356	1.04905	0
2022-04-09 17:35:00	1.04902	1.04931	1.04902	0
2022-04-09 17:40:00	1.04903	1.049265	1.04903	0
2022-04-09 17:45:00	1.04948	1.049171	1.04948	0
2022-04-09 17:50:00	1.04948	1.049169	1.04948	0
2022-04-09 17:55:00	1.04946	1.049163	1.04946	0
2022-04-09 18:00:00	1.04948	1.049256	1.04948	0
2022-04-09 18:05:00	1.0495	1.049256	1.0495	0
2022-04-09 18:10:00	1.0495	1.049258	1.0495	0
2022-04-09 18:15:00	1.0495	1.04935	1.0495	0
2022-04-09 18:20:00	1.04952	1.049397	1.04952	0
2022-04-09 18:25:00	1.04904	1.049399	1.04904	0
2022-04-09 18:30:00	1.04949	1.049445	1.04949	0
2022-04-09 18:35:00	1.04947	1.049444	1.04947	0
2022-04-09 18:40:00	1.04947	1.049443	1.04947	0
2022-04-09 18:45:00	1.04948	1.049445	1.04948	0
2022-04-09 18:50:00	1.04853	1.04935	1.04853	0
2022-04-09 18:55:00	1.04852	1.049252	1.04852	0
2022-04-09 19:00:00	1.04946	1.049248	1.04946	0
2022-04-09 19:05:00	1.04901	1.049199	1.04901	0
2022-04-09 19:10:00	1.04854	1.049101	1.04854	0
2022-04-09 19:15:00	1.04947	1.049144	1.04947	0
2022-04-09 19:20:00	1.04854	1.049049	1.04854	0
2022-04-09 19:25:00	1.04947	1.049049	1.04947	0
2022-04-09 19:30:00	1.049	1.049002	1.049	0
2022-04-09 19:35:00	1.04903	1.048957	1.04903	0
2022-04-09 19:40:00	1.0495	1.049054	1.0495	0
2022-04-09 19:45:00	1.0495	1.049152	1.0495	0
2022-04-09 19:50:00	1.04856	1.049062	1.04856	0
2022-04-09 19:55:00	1.04857	1.049018	1.04857	0
2022-04-09 20:00:00	1.04997	1.049161	1.04997	0
2022-04-09 20:05:00	1.04948	1.049162	1.04948	0
2022-04-09 20:10:00	1.04856	1.049164	1.04856	0
2022-04-09 20:15:00	1.04948	1.049165	1.04948	0
2022-04-09 20:20:00	1.04948	1.049213	1.04948	0
2022-04-09 20:25:00	1.04854	1.049164	1.04854	0
2022-04-09 20:30:00	1.04904	1.049118	1.04904	0
2022-04-09 20:35:00	1.04905	1.049073	1.04905	0
2022-04-09 20:40:00	1.04903	1.04912	1.04903	0
2022-04-09 20:45:00	1.04901	1.049164	1.04901	0
2022-04-09 20:50:00	1.04949	1.049116	1.04949	0
2022-04-09 20:55:00	1.04948	1.049116	1.04948	0
2022-04-09 21:00:00	1.04905	1.049165	1.04905	0
2022-04-09 21:05:00	1.04808	1.049025	1.04808	0
2022-04-09 21:10:00	1.04809	1.048886	1.04809	0
2022-04-09 21:15:00	1.04905	1.048937	1.04905	0
2022-04-09 21:20:00	1.04953	1.048986	1.04953	0
2022-04-09 21:25:00	1.04716	1.048797	1.04716	0
2022-04-09 21:30:00	1.04854	1.048748	1.04854	0
2022-04-09 21:35:00	1.04949	1.048796	1.04949	0
2022-04-09 21:40:00	1.0495	1.048797	1.0495	0
2022-04-09 21:45:00	1.04904	1.048753	1.04904	0
2022-04-09 21:50:00	1.04906	1.048754	1.04906	0
2022-04-09 21:55:00	1.04812	1.048758	1.04812	0
2022-04-09 22:00:00	1.0495	1.048899	1.0495	0
2022-04-09 22:05:00	1.04856	1.04885	1.04856	0
2022-04-09 22:10:00	1.0495	1.048847	1.0495	0
2022-04-09 22:15:00	1.0481	1.048941	1.0481	0
2022-04-09 22:20:00	1.04856	1.048943	1.04856	0
2022-04-09 22:25:00	1.04857	1.048851	1.04857	0
2022-04-09 22:30:00	1.04859	1.04876	1.04859	0
2022-04-09 22:35:00	1.04859	1.048715	1.04859	0
2022-04-09 22:40:00	1.04764	1.048573	1.04764	0
2022-04-09 22:45:00	1.04861	1.048622	1.04861	0
2022-04-09 22:50:00	1.04857	1.048529	1.04857	0
2022-04-09 22:55:00	1.04949	1.048622	1.04949	0
2022-04-09 23:00:00	1.04855	1.048527	1.04855	0
2022-04-09 23:05:00	1.0476	1.048477	1.0476	0
2022-04-09 23:10:00	1.04762	1.048383	1.04762	0
2022-04-09 23:15:00	1.04854	1.04838	1.04854	0
2022-04-09 23:20:00	1.04807	1.048328	1.04807	0
2022-04-09 23:25:00	1.04854	1.048323	1.04854	0
2022-04-09 23:30:00	1.04856	1.048415	1.04856	0
2022-04-09 23:35:00	1.04855	1.048409	1.04855	0
2022-04-09 23:40:00	1.04853	1.048405	1.04853	0
2022-04-09 23:45:00	1.04854	1.04831	1.04854	0
2022-04-09 23:50:00	1.04852	1.048307	1.04852	0
2022-04-09 23:55:00	1.04853	1.0484	1.04853	0
2022-04-10 00:00:00	1.04852	1.04849	1.04852	0
2022-04-10 00:05:00	1.04853	1.048489	1.04853	0
2022-04-10 00:10:00	1.04948	1.04863	1.04948	0
2022-04-10 00:15:00	1.04953	1.048729	1.04953	0
2022-04-10 00:20:00	1.04857	1.04873	1.04857	0
2022-04-10 00:25:00	1.04857	1.048732	1.04857	0
2022-04-10 00:30:00	1.04811	1.04869	1.04811	0
2022-04-10 00:35:00	1.04858	1.048694	1.04858	0
2022-04-10 00:40:00	1.04763	1.048605	1.04763	0
2022-04-10 00:45:00	1.04859	1.048611	1.04859	0
2022-04-10 00:50:00	1.04857	1.048616	1.04857	0
2022-04-10 00:55:00	1.04856	1.048619	1.04856	0
2022-04-10 01:00:00	1.04761	1.048432	1.04761	0
2022-04-10 01:05:00	1.04852	1.048331	1.04852	0
2022-04-10 01:10:00	1.04759	1.048233	1.04759	0
2022-04-10 01:15:00	1.04855	1.048231	1.04855	0
2022-04-10 01:20:00	1.04856	1.048276	1.04856	0
2022-04-10 01:25:00	1.04856	1.048274	1.04856	0
2022-04-10 01:30:00	1.04717	1.048228	1.04717	0
2022-04-10 01:35:00	1.04716	1.048085	1.04716	0
2022-04-10 01:40:00	1.0481	1.048038	1.0481	0
2022-04-10 01:45:00	1.04716	1.047898	1.04716	0
2022-04-10 01:50:00	1.04717	1.047854	1.04717	0
2022-04-10 01:55:00	1.04856	1.047858	1.04856	0
2022-04-10 02:00:00	1.04762	1.047861	1.04762	0
2022-04-10 02:05:00	1.04763	1.047769	1.04763	0
2022-04-10 02:10:00	1.04762	1.047675	1.04762	0
2022-04-10 02:15:00	1.04855	1.047674	1.04855	0
2022-04-10 02:20:00	1.04764	1.047721	1.04764	0
2022-04-10 02:25:00	1.04761	1.047766	1.04761	0
2022-04-10 02:30:00	1.04856	1.047812	1.04856	0
2022-04-10 02:35:00	1.04763	1.047859	1.04763	0
2022-04-10 02:40:00	1.04858	1.048	1.04858	0
2022-04-10 02:45:00	1.04856	1.048	1.04856	0
2022-04-10 02:50:00	1.04765	1.048003	1.04765	0
2022-04-10 02:55:00	1.04858	1.048098	1.04858	0
2022-04-10 03:00:00	1.0486	1.048196	1.0486	0
2022-04-10 03:05:00	1.04861	1.048202	1.04861	0
2022-04-10 03:10:00	1.04858	1.048296	1.04858	0
2022-04-10 03:15:00	1.04765	1.0483	1.04765	0
2022-04-10 03:20:00	1.04764	1.048208	1.04764	0
2022-04-10 03:25:00	1.04766	1.048211	1.04766	0
2022-04-10 03:30:00	1.04765	1.048118	1.04765	0
2022-04-10 03:35:00	1.04857	1.048119	1.04857	0
2022-04-10 03:40:00	1.04762	1.048116	1.04762	0
2022-04-10 03:45:00	1.04762	1.04802	1.04762	0
2022-04-10 03:50:00	1.04765	1.047925	1.04765	0
2022-04-10 03:55:00	1.04765	1.047829	1.04765	0
2022-04-10 04:00:00	1.04858	1.047829	1.04858	0
2022-04-10 04:05:00	1.04717	1.047781	1.04717	0
2022-04-10 04:10:00	1.04719	1.047736	1.04719	0
2022-04-10 04:15:00	1.04812	1.047782	1.04812	0
2022-04-10 04:20:00	1.04811	1.047828	1.04811	0
2022-04-10 04:25:00	1.04763	1.047734	1.04763	0
2022-04-10 04:30:00	1.04856	1.047828	1.04856	0
2022-04-10 04:35:00	1.04858	1.047924	1.04858	0
2022-04-10 04:40:00	1.04765	1.047924	1.04765	0
2022-04-10 04:45:00	1.04767	1.047926	1.04767	0
2022-04-10 04:50:00	1.04861	1.047929	1.04861	0
2022-04-10 04:55:00	1.04767	1.047979	1.04767	0
2022-04-10 05:00:00	1.04765	1.048025	1.04765	0
2022-04-10 05:05:00	1.04768	1.047981	1.04768	0
2022-04-10 05:10:00	1.04765	1.047935	1.04765	0
2022-04-10 05:15:00	1.04857	1.048029	1.04857	0
2022-04-10 05:20:00	1.04766	1.047939	1.04766	0
2022-04-10 05:25:00	1.04767	1.047848	1.04767	0
2022-04-10 05:30:00	1.04906	1.047989	1.04906	0
2022-04-10 05:35:00	1.04766	1.047988	1.04766	0
2022-04-10 05:40:00	1.04767	1.047894	1.04767	0
2022-04-10 05:45:00	1.04765	1.047892	1.04765	0
2022-04-10 05:50:00	1.0486	1.047987	1.0486	0
2022-04-10 05:55:00	1.04766	1.047985	1.04766	0
2022-04-10 06:00:00	1.04763	1.047983	1.04763	0
2022-04-10 06:05:00	1.04857	1.047983	1.04857	0
2022-04-10 06:10:00	1.04764	1.047981	1.04764	0
2022-04-10 06:15:00	1.04763	1.047977	1.04763	0
2022-04-10 06:20:00	1.04767	1.047838	1.04767	0
2022-04-10 06:25:00	1.04766	1.047838	1.04766	0
2022-04-10 06:30:00	1.04811	1.047882	1.04811	0
2022-04-10 06:35:00	1.04718	1.047835	1.04718	0
2022-04-10 06:40:00	1.0472	1.047695	1.0472	0
2022-04-10 06:45:00	1.04718	1.047647	1.04718	0
2022-04-10 06:50:00	1.04718	1.047602	1.04718	0
2022-04-10 06:55:00	1.04766	1.047511	1.04766	0
2022-04-10 07:00:00	1.04721	1.047468	1.04721	0
2022-04-10 07:05:00	1.04721	1.047426	1.04721	0
2022-04-10 07:10:00	1.04814	1.047473	1.04814	0
2022-04-10 07:15:00	1.04718	1.047425	1.04718	0
2022-04-10 07:20:00	1.04718	1.047332	1.04718	0
2022-04-10 07:25:00	1.04765	1.047379	1.04765	0
2022-04-10 07:30:00	1.04762	1.047421	1.04762	0
2022-04-10 07:35:00	1.0476	1.047463	1.0476	0
2022-04-10 07:40:00	1.0476	1.047505	1.0476	0
2022-04-10 07:45:00	1.04765	1.047504	1.04765	0
2022-04-10 07:50:00	1.04767	1.04755	1.04767	0
2022-04-10 07:55:00	1.04859	1.047688	1.04859	0
2022-04-10 08:00:00	1.04765	1.047639	1.04765	0
2022-04-10 08:05:00	1.04767	1.047688	1.04767	0
2022-04-10 08:10:00	1.04858	1.047828	1.04858	0
2022-04-10 08:15:00	1.04767	1.04783	1.04767	0
2022-04-10 08:20:00	1.04719	1.047787	1.04719	0
2022-04-10 08:25:00	1.04765	1.047792	1.04765	0
2022-04-10 08:30:00	1.0481	1.047842	1.0481	0
2022-04-10 08:35:00	1.04717	1.047794	1.04717	0
2022-04-10 08:40:00	1.04809	1.047836	1.04809	0
2022-04-10 08:45:00	1.04715	1.047692	1.04715	0
2022-04-10 08:50:00	1.04718	1.047645	1.04718	0
2022-04-10 08:55:00	1.0481	1.047688	1.0481	0
2022-04-10 09:00:00	1.04765	1.047595	1.04765	0
2022-04-10 09:05:00	1.04717	1.047545	1.04717	0
2022-04-10 09:10:00	1.04763	1.047589	1.04763	0
2022-04-10 09:15:00	1.04762	1.047586	1.04762	0
2022-04-10 09:20:00	1.04855	1.047631	1.04855	0
2022-04-10 09:25:00	1.0476	1.047674	1.0476	0
2022-04-10 09:30:00	1.04761	1.047626	1.04761	0
2022-04-10 09:35:00	1.04764	1.047675	1.04764	0
2022-04-10 09:40:00	1.04763	1.04772	1.04763	0
2022-04-10 09:45:00	1.04718	1.047628	1.04718	0
2022-04-10 09:50:00	1.04767	1.04763	1.04767	0
2022-04-10 09:55:00	1.04766	1.047679	1.04766	0
2022-04-10 10:00:00	1.04763	1.047679	1.04763	0
2022-04-10 10:05:00	1.0467	1.047587	1.0467	0
2022-04-10 10:10:00	1.04718	1.04745	1.04718	0
2022-04-10 10:15:00	1.04763	1.047453	1.04763	0
2022-04-10 10:20:00	1.04764	1.047456	1.04764	0
2022-04-10 10:25:00	1.04764	1.047456	1.04764	0
2022-04-10 10:30:00	1.04813	1.047506	1.04813	0
2022-04-10 10:35:00	1.04763	1.047551	1.04763	0
2022-04-10 10:40:00	1.04764	1.047548	1.04764	0
2022-04-10 10:45:00	1.04859	1.047641	1.04859	0
2022-04-10 10:50:00	1.04766	1.047644	1.04766	0
2022-04-10 10:55:00	1.04766	1.04774	1.04766	0
2022-04-10 11:00:00	1.04719	1.047741	1.04719	0
2022-04-10 11:05:00	1.04717	1.047695	1.04717	0
2022-04-10 11:10:00	1.04718	1.047649	1.04718	0
2022-04-10 11:15:00	1.04761	1.047646	1.04761	0
2022-04-10 11:20:00	1.04761	1.047594	1.04761	0
2022-04-10 11:25:00	1.04762	1.047593	1.04762	0
2022-04-10 11:30:00	1.04763	1.047592	1.04763	0
2022-04-10 11:35:00	1.04764	1.047497	1.04764	0
2022-04-10 11:40:00	1.0472	1.047451	1.0472	0
2022-04-10 11:45:00	1.04764	1.047449	1.04764	0
2022-04-10 11:50:00	1.04763	1.047493	1.04763	0
2022-04-10 11:55:00	1.04762	1.047538	1.04762	0
2022-04-10 12:00:00	1.04762	1.047582	1.04762	0
2022-04-10 12:05:00	1.0481	1.047631	1.0481	0
2022-04-10 12:10:00	1.04716	1.047586	1.04716	0
2022-04-10 12:15:00	1.04763	1.047587	1.04763	0
2022-04-10 12:20:00	1.04764	1.047588	1.04764	0
2022-04-10 12:25:00	1.04763	1.047587	1.04763	0
2022-04-10 12:30:00	1.04765	1.047632	1.04765	0
2022-04-10 12:35:00	1.04765	1.047633	1.04765	0
2022-04-10 12:40:00	1.04764	1.047634	1.04764	0
2022-04-10 12:45:00	1.04762	1.047634	1.04762	0
2022-04-10 12:50:00	1.04718	1.04759	1.04718	0
2022-04-10 12:55:00	1.04715	1.047495	1.04715	0
2022-04-10 13:00:00	1.04761	1.04754	1.04761	0
2022-04-10 13:05:00	1.04762	1.047539	1.04762	0
2022-04-10 13:10:00	1.0476	1.047535	1.0476	0
2022-04-10 13:15:00	1.04761	1.047533	1.04761	0
2022-04-10 13:20:00	1.04715	1.047483	1.04715	0
2022-04-10 13:25:00	1.04762	1.04748	1.04762	0
2022-04-10 13:30:00	1.04763	1.047479	1.04763	0
2022-04-10 13:35:00	1.04763	1.04748	1.04763	0
2022-04-10 13:40:00	1.04764	1.047526	1.04764	0
2022-04-10 13:45:00	1.04761	1.047572	1.04761	0
2022-04-10 13:50:00	1.04761	1.047572	1.04761	0
2022-04-10 13:55:00	1.0476	1.04757	1.0476	0
2022-04-10 14:00:00	1.04761	1.047571	1.04761	0
2022-04-10 14:05:00	1.04761	1.047571	1.04761	0
2022-04-10 14:10:00	1.04759	1.047615	1.04759	0
2022-04-10 14:15:00	1.04715	1.047568	1.04715	0
2022-04-10 14:20:00	1.04761	1.047566	1.04761	0
2022-04-10 14:25:00	1.04668	1.047471	1.04668	0
2022-04-10 14:30:00	1.04766	1.047473	1.04766	0
2022-04-10 14:35:00	1.04765	1.047477	1.04765	0
2022-04-10 14:40:00	1.04767	1.047483	1.04767	0
2022-04-10 14:45:00	1.04721	1.047444	1.04721	0
2022-04-10 14:50:00	1.04718	1.047401	1.04718	0
2022-04-10 14:55:00	1.04717	1.047357	1.04717	0
2022-04-10 15:00:00	1.04716	1.047314	1.04716	0
2022-04-10 15:05:00	1.04764	1.047363	1.04764	0
2022-04-10 15:10:00	1.04718	1.04732	1.04718	0
2022-04-10 15:15:00	1.04673	1.047325	1.04673	0
2022-04-10 15:20:00	1.04764	1.047323	1.04764	0
2022-04-10 15:25:00	1.0481	1.047368	1.0481	0
2022-04-10 15:30:00	1.04809	1.04741	1.04809	0
2022-04-10 15:35:00	1.0481	1.047499	1.0481	0
2022-04-10 15:40:00	1.0481	1.047591	1.0481	0
2022-04-10 15:45:00	1.04762	1.047636	1.04762	0
2022-04-10 15:50:00	1.04762	1.047682	1.04762	0
2022-04-10 15:55:00	1.04808	1.047726	1.04808	0
2022-04-10 16:00:00	1.04763	1.047771	1.04763	0
2022-04-10 16:05:00	1.04718	1.047816	1.04718	0
2022-04-10 16:10:00	1.0472	1.047772	1.0472	0
2022-04-10 16:15:00	1.04767	1.047729	1.04767	0
2022-04-10 16:20:00	1.04765	1.047685	1.04765	0
2022-04-10 16:25:00	1.04764	1.047639	1.04764	0
2022-04-10 16:30:00	1.04763	1.047592	1.04763	0
2022-04-10 16:35:00	1.04764	1.047594	1.04764	0
2022-04-10 16:40:00	1.04669	1.047501	1.04669	0
2022-04-10 16:45:00	1.04764	1.047457	1.04764	0
2022-04-10 16:50:00	1.04761	1.047455	1.04761	0
2022-04-10 16:55:00	1.04716	1.047453	1.04716	0
2022-04-10 17:00:00	1.04715	1.047448	1.04715	0
2022-04-10 17:05:00	1.0476	1.047441	1.0476	0
2022-04-10 17:10:00	1.04761	1.047437	1.04761	0
2022-04-10 17:15:00	1.04716	1.047389	1.04716	0
2022-04-10 17:20:00	1.04765	1.047391	1.04765	0
2022-04-10 17:25:00	1.04767	1.047394	1.04767	0
2022-04-10 17:30:00	1.04766	1.047491	1.04766	0
2022-04-10 17:35:00	1.0472	1.047447	1.0472	0
2022-04-10 17:40:00	1.04721	1.047407	1.04721	0
2022-04-10 17:45:00	1.04765	1.047456	1.04765	0
2022-04-10 17:50:00	1.04767	1.047508	1.04767	0
2022-04-10 17:55:00	1.04766	1.047514	1.04766	0
2022-04-10 18:00:00	1.04766	1.047519	1.04766	0
2022-04-10 18:05:00	1.04765	1.047568	1.04765	0
2022-04-10 18:10:00	1.04671	1.047474	1.04671	0
2022-04-10 18:15:00	1.04668	1.047375	1.04668	0
2022-04-10 18:20:00	1.04763	1.047372	1.04763	0
2022-04-10 18:25:00	1.04762	1.047414	1.04762	0
2022-04-10 18:30:00	1.04762	1.047455	1.04762	0
2022-04-10 18:35:00	1.04762	1.047452	1.04762	0
2022-04-10 18:40:00	1.04715	1.0474	1.04715	0
2022-04-10 18:45:00	1.04763	1.047397	1.04763	0
2022-04-10 18:50:00	1.04764	1.047395	1.04764	0
2022-04-10 18:55:00	1.04763	1.047393	1.04763	0
2022-04-10 19:00:00	1.04672	1.047394	1.04672	0
2022-04-10 19:05:00	1.04767	1.047493	1.04767	0
2022-04-10 19:10:00	1.04673	1.047403	1.04673	0
2022-04-10 19:15:00	1.04626	1.047267	1.04626	0
2022-04-10 19:20:00	1.04762	1.047267	1.04762	0
2022-04-10 19:25:00	1.04762	1.047267	1.04762	0
2022-04-10 19:30:00	1.04763	1.047315	1.04763	0
2022-04-10 19:35:00	1.04622	1.047174	1.04622	0
2022-04-10 19:40:00	1.0476	1.04717	1.0476	0
2022-04-10 19:45:00	1.04668	1.047075	1.04668	0
2022-04-10 19:50:00	1.04762	1.047165	1.04762	0
2022-04-10 19:55:00	1.04762	1.04716	1.04762	0
2022-04-10 20:00:00	1.04718	1.047205	1.04718	0
2022-04-10 20:05:00	1.04718	1.047297	1.04718	0
2022-04-10 20:10:00	1.04675	1.04721	1.04675	0
2022-04-10 20:15:00	1.04625	1.047073	1.04625	0
2022-04-10 20:20:00	1.04764	1.047074	1.04764	0
2022-04-10 20:25:00	1.04626	1.047078	1.04626	0
2022-04-10 20:30:00	1.04672	1.04699	1.04672	0
2022-04-10 20:35:00	1.04717	1.047039	1.04717	0
2022-04-10 20:40:00	1.04719	1.046996	1.04719	0
2022-04-10 20:45:00	1.04719	1.046953	1.04719	0
2022-04-10 20:50:00	1.04719	1.046954	1.04719	0
2022-04-10 20:55:00	1.04622	1.046858	1.04622	0
2022-04-10 21:00:00	1.04621	1.046804	1.04621	0
2022-04-10 21:05:00	1.04621	1.0468	1.04621	0
2022-04-10 21:10:00	1.04672	1.046708	1.04672	0
2022-04-10 21:15:00	1.04624	1.046706	1.04624	0
2022-04-10 21:20:00	1.0467	1.046704	1.0467	0
2022-04-10 21:25:00	1.04715	1.046702	1.04715	0
2022-04-10 21:30:00	1.04716	1.046699	1.04716	0
2022-04-10 21:35:00	1.04622	1.046602	1.04622	0
2022-04-10 21:40:00	1.04671	1.046554	1.04671	0
2022-04-10 21:45:00	1.04668	1.0466	1.04668	0
2022-04-10 21:50:00	1.04716	1.046695	1.04716	0
2022-04-10 21:55:00	1.04718	1.046792	1.04718	0
2022-04-10 22:00:00	1.0467	1.04679	1.0467	0
2022-04-10 22:05:00	1.04672	1.046838	1.04672	0
2022-04-10 22:10:00	1.04669	1.046837	1.04669	0
2022-04-10 22:15:00	1.04763	1.046885	1.04763	0
2022-04-10 22:20:00	1.04811	1.04698	1.04811	0
2022-04-10 22:25:00	1.04764	1.047122	1.04764	0
2022-04-10 22:30:00	1.0467	1.047121	1.0467	0
2022-04-10 22:35:00	1.04762	1.047215	1.04762	0
2022-04-10 22:40:00	1.04763	1.047262	1.04763	0
2022-04-10 22:45:00	1.04669	1.047213	1.04669	0
2022-04-10 22:50:00	1.04762	1.047305	1.04762	0
2022-04-10 22:55:00	1.04763	1.047396	1.04763	0
2022-04-10 23:00:00	1.04671	1.047398	1.04671	0
2022-04-10 23:05:00	1.04766	1.047401	1.04766	0
2022-04-10 23:10:00	1.0467	1.04726	1.0467	0
2022-04-10 23:15:00	1.04761	1.047257	1.04761	0
2022-04-10 23:20:00	1.04761	1.047348	1.04761	0
2022-04-10 23:25:00	1.04714	1.0473	1.04714	0
2022-04-10 23:30:00	1.04624	1.047161	1.04624	0
2022-04-10 23:35:00	1.04623	1.047115	1.04623	0
2022-04-10 23:40:00	1.04715	1.047068	1.04715	0
2022-04-10 23:45:00	1.04716	1.047021	1.04716	0
2022-04-10 23:50:00	1.04764	1.047114	1.04764	0
2022-04-10 23:55:00	1.04762	1.04711	1.04762	0
2022-04-11 00:00:00	1.04763	1.047203	1.04763	0
2022-04-11 00:05:00	1.04671	1.047113	1.04671	0
2022-04-11 00:10:00	1.04673	1.047025	1.04673	0
2022-04-11 00:15:00	1.04626	1.046937	1.04626	0
2022-04-11 00:20:00	1.04766	1.047079	1.04766	0
2022-04-11 00:25:00	1.0467	1.047126	1.0467	0
2022-04-11 00:30:00	1.04668	1.047079	1.04668	0
2022-04-11 00:35:00	1.04763	1.047126	1.04763	0
2022-04-11 00:40:00	1.04529	1.046891	1.04529	0
2022-04-11 00:45:00	1.04623	1.046752	1.04623	0
2022-04-11 00:50:00	1.0467	1.046659	1.0467	0
2022-04-11 00:55:00	1.04669	1.046657	1.04669	0
2022-04-11 01:00:00	1.04622	1.046606	1.04622	0
2022-04-11 01:05:00	1.04715	1.046695	1.04715	0
2022-04-11 01:10:00	1.0467	1.046599	1.0467	0
2022-04-11 01:15:00	1.04669	1.046598	1.04669	0
2022-04-11 01:20:00	1.04667	1.046597	1.04667	0
2022-04-11 01:25:00	1.04667	1.046501	1.04667	0
2022-04-11 01:30:00	1.04667	1.046639	1.04667	0
2022-04-11 01:35:00	1.04715	1.046731	1.04715	0
2022-04-11 01:40:00	1.04762	1.046823	1.04762	0
2022-04-11 01:45:00	1.04623	1.046777	1.04623	0
2022-04-11 01:50:00	1.04527	1.046682	1.04527	0
2022-04-11 01:55:00	1.04667	1.046634	1.04667	0
2022-04-11 02:00:00	1.04621	1.046585	1.04621	0
2022-04-11 02:05:00	1.04668	1.046584	1.04668	0
2022-04-11 02:10:00	1.04574	1.046491	1.04574	0
2022-04-11 02:15:00	1.04668	1.046492	1.04668	0
2022-04-11 02:20:00	1.04716	1.046541	1.04716	0
2022-04-11 02:25:00	1.04625	1.046451	1.04625	0
2022-04-11 02:30:00	1.04625	1.046314	1.04625	0
2022-04-11 02:35:00	1.04623	1.046314	1.04623	0
2022-04-11 02:40:00	1.04624	1.046411	1.04624	0
2022-04-11 02:45:00	1.04669	1.046413	1.04669	0
2022-04-11 02:50:00	1.0453	1.046322	1.0453	0
2022-04-11 02:55:00	1.04621	1.046275	1.04621	0
2022-04-11 03:00:00	1.04621	1.046322	1.04621	0
2022-04-11 03:05:00	1.04528	1.046182	1.04528	0
2022-04-11 03:10:00	1.04527	1.045993	1.04527	0
2022-04-11 03:15:00	1.04669	1.046037	1.04669	0
2022-04-11 03:20:00	1.04575	1.045987	1.04575	0
2022-04-11 03:25:00	1.0467	1.046034	1.0467	0
2022-04-11 03:30:00	1.04669	1.046079	1.04669	0
2022-04-11 03:35:00	1.04668	1.046078	1.04668	0
2022-04-11 03:40:00	1.04666	1.046214	1.04666	0
2022-04-11 03:45:00	1.04668	1.046261	1.04668	0
2022-04-11 03:50:00	1.04623	1.046263	1.04623	0
2022-04-11 03:55:00	1.04624	1.046359	1.04624	0
2022-04-11 04:00:00	1.04578	1.04641	1.04578	0
2022-04-11 04:05:00	1.04576	1.046317	1.04576	0
2022-04-11 04:10:00	1.04575	1.046317	1.04575	0
2022-04-11 04:15:00	1.04668	1.046315	1.04668	0
2022-04-11 04:20:00	1.04668	1.046314	1.04668	0
2022-04-11 04:25:00	1.04578	1.046224	1.04578	0
2022-04-11 04:30:00	1.0467	1.046228	1.0467	0
2022-04-11 04:35:00	1.04672	1.046232	1.04672	0
2022-04-11 04:40:00	1.04576	1.046185	1.04576	0
2022-04-11 04:45:00	1.04578	1.046139	1.04578	0
2022-04-11 04:50:00	1.04577	1.046138	1.04577	0
2022-04-11 04:55:00	1.04716	1.046278	1.04716	0
2022-04-11 05:00:00	1.04575	1.046278	1.04575	0
2022-04-11 05:05:00	1.04763	1.046373	1.04763	0
2022-04-11 05:10:00	1.04671	1.046376	1.04671	0
2022-04-11 05:15:00	1.0467	1.046468	1.0467	0
2022-04-11 05:20:00	1.04625	1.046423	1.04625	0
2022-04-11 05:25:00	1.04672	1.046423	1.04672	0
2022-04-11 05:30:00	1.04765	1.046612	1.04765	0
2022-04-11 05:35:00	1.04672	1.046706	1.04672	0
2022-04-11 05:40:00	1.04673	1.046802	1.04673	0
2022-04-11 05:45:00	1.04671	1.046757	1.04671	0
2022-04-11 05:50:00	1.04671	1.046853	1.04671	0
2022-04-11 05:55:00	1.04765	1.046855	1.04765	0
2022-04-11 06:00:00	1.04624	1.046808	1.04624	0
2022-04-11 06:05:00	1.04623	1.046761	1.04623	0
2022-04-11 06:10:00	1.04715	1.046851	1.04715	0
2022-04-11 06:15:00	1.0462	1.046799	1.0462	0
2022-04-11 06:20:00	1.0462	1.046654	1.0462	0
2022-04-11 06:25:00	1.04623	1.046605	1.04623	0
2022-04-11 06:30:00	1.04627	1.046559	1.04627	0
2022-04-11 06:35:00	1.04626	1.046514	1.04626	0
2022-04-11 06:40:00	1.04671	1.046514	1.04671	0
2022-04-11 06:45:00	1.04764	1.046513	1.04764	0
2022-04-11 06:50:00	1.04671	1.04656	1.04671	0
2022-04-11 06:55:00	1.04765	1.046702	1.04765	0
2022-04-11 07:00:00	1.04765	1.046752	1.04765	0
2022-04-11 07:05:00	1.04811	1.046943	1.04811	0
2022-04-11 07:10:00	1.04763	1.047086	1.04763	0
2022-04-11 07:15:00	1.04717	1.04718	1.04717	0
2022-04-11 07:20:00	1.04718	1.047271	1.04718	0
2022-04-11 07:25:00	1.04718	1.047363	1.04718	0
2022-04-11 07:30:00	1.04625	1.047317	1.04625	0
2022-04-11 07:35:00	1.04718	1.047271	1.04718	0
2022-04-11 07:40:00	1.04767	1.047367	1.04767	0
2022-04-11 07:45:00	1.04671	1.047273	1.04671	0
2022-04-11 07:50:00	1.04718	1.047226	1.04718	0
2022-04-11 07:55:00	1.04768	1.047183	1.04768	0
2022-04-11 08:00:00	1.0477	1.04719	1.0477	0
2022-04-11 08:05:00	1.0472	1.047193	1.0472	0
2022-04-11 08:10:00	1.04626	1.047101	1.04626	0
2022-04-11 08:15:00	1.04717	1.0471	1.04717	0
2022-04-11 08:20:00	1.0467	1.047145	1.0467	0
2022-04-11 08:25:00	1.04763	1.04719	1.04763	0
2022-04-11 08:30:00	1.04764	1.047187	1.04764	0
2022-04-11 08:35:00	1.04718	1.047234	1.04718	0
2022-04-11 08:40:00	1.04767	1.047283	1.04767	0
2022-04-11 08:45:00	1.04813	1.047328	1.04813	0
2022-04-11 08:50:00	1.04764	1.047322	1.04764	0
2022-04-11 08:55:00	1.04764	1.047366	1.04764	0
2022-04-11 09:00:00	1.04716	1.047456	1.04716	0
2022-04-11 09:05:00	1.04714	1.047453	1.04714	0
2022-04-11 09:10:00	1.04806	1.047589	1.04806	0
2022-04-11 09:15:00	1.04713	1.047539	1.04713	0
2022-04-11 09:20:00	1.04718	1.047493	1.04718	0
2022-04-11 09:25:00	1.04767	1.047542	1.04767	0
2022-04-11 09:30:00	1.04766	1.047541	1.04766	0
2022-04-11 09:35:00	1.04766	1.047494	1.04766	0
2022-04-11 09:40:00	1.04765	1.047495	1.04765	0
2022-04-11 09:45:00	1.04811	1.047542	1.04811	0
2022-04-11 09:50:00	1.04808	1.047634	1.04808	0
2022-04-11 09:55:00	1.04807	1.047727	1.04807	0
2022-04-11 10:00:00	1.04808	1.047729	1.04808	0
2022-04-11 10:05:00	1.04807	1.047823	1.04807	0
2022-04-11 10:10:00	1.04806	1.047911	1.04806	0
2022-04-11 10:15:00	1.04948	1.048092	1.04948	0
2022-04-11 10:20:00	1.04856	1.048182	1.04856	0
2022-04-11 10:25:00	1.04853	1.048269	1.04853	0
2022-04-11 10:30:00	1.04948	1.048452	1.04948	0
2022-04-11 10:35:00	1.04856	1.048497	1.04856	0
2022-04-11 10:40:00	1.04854	1.048543	1.04854	0
2022-04-11 10:45:00	1.04855	1.048591	1.04855	0
2022-04-11 10:50:00	1.04853	1.048636	1.04853	0
2022-04-11 10:55:00	1.04854	1.048683	1.04854	0
2022-04-11 11:00:00	1.04899	1.048776	1.04899	0
2022-04-11 11:05:00	1.04761	1.048589	1.04761	0
2022-04-11 11:10:00	1.04854	1.048587	1.04854	0
2022-04-11 11:15:00	1.04761	1.048495	1.04761	0
2022-04-11 11:20:00	1.04807	1.048354	1.04807	0
2022-04-11 11:25:00	1.04947	1.048445	1.04947	0
2022-04-11 11:30:00	1.04852	1.048443	1.04852	0
2022-04-11 11:35:00	1.04948	1.048536	1.04948	0
2022-04-11 11:40:00	1.04948	1.048631	1.04948	0
2022-04-11 11:45:00	1.04948	1.048725	1.04948	0
2022-04-11 11:50:00	1.04949	1.048775	1.04949	0
2022-04-11 11:55:00	1.049	1.048914	1.049	0
2022-04-11 12:00:00	1.04901	1.048961	1.04901	0
2022-04-11 12:05:00	1.04901	1.049101	1.04901	0
2022-04-11 12:10:00	1.04899	1.049193	1.04899	0
2022-04-11 12:15:00	1.04901	1.049147	1.04901	0
2022-04-11 12:20:00	1.04902	1.049197	1.04902	0
2022-04-11 12:25:00	1.04947	1.049196	1.04947	0
2022-04-11 12:30:00	1.04899	1.049147	1.04899	0
2022-04-11 12:35:00	1.04945	1.049144	1.04945	0
2022-04-11 12:40:00	1.04944	1.049139	1.04944	0
2022-04-11 12:45:00	1.04944	1.049183	1.04944	0
2022-04-11 12:50:00	1.04945	1.049227	1.04945	0
2022-04-11 12:55:00	1.04946	1.049272	1.04946	0
2022-04-11 13:00:00	1.04945	1.049318	1.04945	0
2022-04-11 13:05:00	1.04949	1.049366	1.04949	0
2022-04-11 13:10:00	1.04951	1.049415	1.04951	0
2022-04-11 13:15:00	1.04952	1.04942	1.04952	0
2022-04-11 13:20:00	1.0495	1.049471	1.0495	0
2022-04-11 13:25:00	1.0495	1.049476	1.0495	0
2022-04-11 13:30:00	1.04948	1.04948	1.04948	0
2022-04-11 13:35:00	1.04949	1.049485	1.04949	0
2022-04-11 13:40:00	1.04952	1.049492	1.04952	0
2022-04-11 13:45:00	1.04859	1.049405	1.04859	0
2022-04-11 13:50:00	1.04857	1.049317	1.04857	0
2022-04-11 13:55:00	1.04994	1.049362	1.04994	0
2022-04-11 14:00:00	1.04854	1.049265	1.04854	0
2022-04-11 14:05:00	1.04946	1.049259	1.04946	0
2022-04-11 14:10:00	1.04853	1.049162	1.04853	0
2022-04-11 14:15:00	1.04855	1.049067	1.04855	0
2022-04-11 14:20:00	1.04947	1.049066	1.04947	0
2022-04-11 14:25:00	1.04945	1.049062	1.04945	0
2022-04-11 14:30:00	1.04946	1.049056	1.04946	0
2022-04-11 14:35:00	1.049	1.049097	1.049	0
2022-04-11 14:40:00	1.04852	1.049092	1.04852	0
2022-04-11 14:45:00	1.04945	1.049043	1.04945	0
2022-04-11 14:50:00	1.04851	1.04904	1.04851	0
2022-04-11 14:55:00	1.04805	1.048899	1.04805	0
2022-04-11 15:00:00	1.04851	1.048897	1.04851	0
2022-04-11 15:05:00	1.04806	1.048848	1.04806	0
2022-04-11 15:10:00	1.04854	1.048755	1.04854	0
2022-04-11 15:15:00	1.04853	1.048663	1.04853	0
2022-04-11 15:20:00	1.04853	1.04857	1.04853	0
2022-04-11 15:25:00	1.04898	1.048568	1.04898	0
2022-04-11 15:30:00	1.04944	1.04866	1.04944	0
2022-04-11 15:35:00	1.04757	1.048472	1.04757	0
2022-04-11 15:40:00	1.0476	1.048381	1.0476	0
2022-04-11 15:45:00	1.04852	1.048428	1.04852	0
2022-04-11 15:50:00	1.04853	1.04843	1.04853	0
2022-04-11 15:55:00	1.04805	1.048429	1.04805	0
2022-04-11 16:00:00	1.04804	1.048379	1.04804	0
2022-04-11 16:05:00	1.04852	1.048378	1.04852	0
2022-04-11 16:10:00	1.04759	1.048284	1.04759	0
2022-04-11 16:15:00	1.0476	1.048146	1.0476	0
2022-04-11 16:20:00	1.0476	1.047962	1.0476	0
2022-04-11 16:25:00	1.04853	1.048058	1.04853	0
2022-04-11 16:30:00	1.04853	1.048151	1.04853	0
2022-04-11 16:35:00	1.04714	1.048013	1.04714	0
2022-04-11 16:40:00	1.04807	1.047967	1.04807	0
2022-04-11 16:45:00	1.04714	1.047876	1.04714	0
2022-04-11 16:50:00	1.04759	1.047831	1.04759	0
2022-04-11 16:55:00	1.04758	1.047737	1.04758	0
2022-04-11 17:00:00	1.04759	1.047737	1.04759	0
2022-04-11 17:05:00	1.04853	1.04783	1.04853	0
2022-04-11 17:10:00	1.04762	1.047832	1.04762	0
2022-04-11 17:15:00	1.0476	1.047739	1.0476	0
2022-04-11 17:20:00	1.04762	1.047648	1.04762	0
2022-04-11 17:25:00	1.0476	1.047694	1.0476	0
2022-04-11 17:30:00	1.0476	1.047647	1.0476	0
2022-04-11 17:35:00	1.04807	1.04774	1.04807	0
2022-04-11 17:40:00	1.04761	1.047742	1.04761	0
2022-04-11 17:45:00	1.04759	1.047743	1.04759	0
2022-04-11 17:50:00	1.0476	1.047744	1.0476	0
2022-04-11 17:55:00	1.0476	1.047651	1.0476	0
2022-04-11 18:00:00	1.04759	1.047648	1.04759	0
2022-04-11 18:05:00	1.04758	1.047646	1.04758	0
2022-04-11 18:10:00	1.04851	1.047735	1.04851	0
2022-04-11 18:15:00	1.04758	1.047733	1.04758	0
2022-04-11 18:20:00	1.04851	1.047824	1.04851	0
2022-04-11 18:25:00	1.04852	1.047869	1.04852	0
2022-04-11 18:30:00	1.0476	1.047868	1.0476	0
2022-04-11 18:35:00	1.0476	1.047869	1.0476	0
2022-04-11 18:40:00	1.04759	1.047868	1.04759	0
2022-04-11 18:45:00	1.04666	1.047774	1.04666	0
2022-04-11 18:50:00	1.04761	1.047776	1.04761	0
2022-04-11 18:55:00	1.04713	1.047731	1.04713	0
2022-04-11 19:00:00	1.0476	1.04764	1.0476	0
2022-04-11 19:05:00	1.04762	1.047644	1.04762	0
2022-04-11 19:10:00	1.0476	1.047553	1.0476	0
2022-04-11 19:15:00	1.0476	1.047461	1.0476	0
2022-04-11 19:20:00	1.04762	1.047463	1.04762	0
2022-04-11 19:25:00	1.04762	1.047465	1.04762	0
2022-04-11 19:30:00	1.04761	1.047467	1.04761	0
2022-04-11 19:35:00	1.0476	1.047561	1.0476	0
2022-04-11 19:40:00	1.04763	1.047563	1.04763	0
2022-04-11 19:45:00	1.04762	1.047612	1.04762	0
2022-04-11 19:50:00	1.0476	1.047612	1.0476	0
2022-04-11 19:55:00	1.04759	1.047609	1.04759	0
2022-04-11 20:00:00	1.04759	1.047608	1.04759	0
2022-04-11 20:05:00	1.0476	1.047608	1.0476	0
2022-04-11 20:10:00	1.04762	1.047608	1.04762	0
2022-04-11 20:15:00	1.04715	1.047561	1.04715	0
2022-04-11 20:20:00	1.04765	1.047565	1.04765	0
2022-04-11 20:25:00	1.04763	1.047568	1.04763	0
2022-04-11 20:30:00	1.04715	1.04752	1.04715	0
2022-04-11 20:35:00	1.04715	1.047473	1.04715	0
2022-04-11 20:40:00	1.04623	1.047336	1.04623	0
2022-04-11 20:45:00	1.04765	1.047342	1.04765	0
2022-04-11 20:50:00	1.04717	1.0473	1.04717	0
2022-04-11 20:55:00	1.04761	1.047301	1.04761	0
2022-04-11 21:00:00	1.04761	1.0473	1.04761	0
2022-04-11 21:05:00	1.04714	1.047299	1.04714	0
2022-04-11 21:10:00	1.04666	1.0472	1.04666	0
2022-04-11 21:15:00	1.04665	1.047102	1.04665	0
2022-04-11 21:20:00	1.04759	1.047146	1.04759	0
2022-04-11 21:25:00	1.04713	1.047144	1.04713	0
2022-04-11 21:30:00	1.04667	1.047188	1.04667	0
2022-04-11 21:35:00	1.04667	1.04709	1.04667	0
2022-04-11 21:40:00	1.04762	1.047135	1.04762	0
2022-04-11 21:45:00	1.04761	1.047135	1.04761	0
2022-04-11 21:50:00	1.04808	1.047182	1.04808	0
2022-04-11 21:55:00	1.04808	1.047276	1.04808	0
2022-04-11 22:00:00	1.04671	1.047281	1.04671	0
2022-04-11 22:05:00	1.04718	1.047334	1.04718	0
2022-04-11 22:10:00	1.04671	1.047246	1.04671	0
2022-04-11 22:15:00	1.04668	1.047201	1.04668	0
2022-04-11 22:20:00	1.0467	1.047204	1.0467	0
2022-04-11 22:25:00	1.0467	1.047207	1.0467	0
2022-04-11 22:30:00	1.04668	1.047113	1.04668	0
2022-04-11 22:35:00	1.04574	1.046926	1.04574	0
2022-04-11 22:40:00	1.04667	1.046785	1.04667	0
2022-04-11 22:45:00	1.04714	1.046691	1.04714	0
2022-04-11 22:50:00	1.04715	1.046735	1.04715	0
2022-04-11 22:55:00	1.04624	1.046641	1.04624	0
2022-04-11 23:00:00	1.0467	1.04664	1.0467	0
2022-04-11 23:05:00	1.0467	1.046642	1.0467	0
2022-04-11 23:10:00	1.04762	1.046734	1.04762	0
2022-04-11 23:15:00	1.04668	1.046732	1.04668	0
2022-04-11 23:20:00	1.04715	1.046779	1.04715	0
2022-04-11 23:25:00	1.04666	1.046871	1.04666	0
2022-04-11 23:30:00	1.04667	1.046871	1.04667	0
2022-04-11 23:35:00	1.04667	1.046824	1.04667	0
2022-04-11 23:40:00	1.04717	1.046826	1.04717	0
2022-04-11 23:45:00	1.04718	1.04692	1.04718	0
2022-04-11 23:50:00	1.04668	1.046918	1.04668	0
2022-04-11 23:55:00	1.04671	1.046919	1.04671	0
2022-04-12 00:00:00	1.0467	1.046827	1.0467	0
2022-04-12 00:05:00	1.04622	1.046781	1.04622	0
2022-04-12 00:10:00	1.04715	1.046781	1.04715	0
2022-04-12 00:15:00	1.04623	1.046738	1.04623	0
2022-04-12 00:20:00	1.04527	1.046598	1.04527	0
2022-04-12 00:25:00	1.04574	1.046505	1.04574	0
2022-04-12 00:30:00	1.04667	1.046455	1.04667	0
2022-04-12 00:35:00	1.04714	1.046451	1.04714	0
2022-04-12 00:40:00	1.04667	1.04645	1.04667	0
2022-04-12 00:45:00	1.04622	1.046401	1.04622	0
2022-04-12 00:50:00	1.04577	1.046308	1.04577	0
2022-04-12 00:55:00	1.04532	1.046218	1.04532	0
2022-04-12 01:00:00	1.04625	1.046128	1.04625	0
2022-04-12 01:05:00	1.04672	1.046177	1.04672	0
2022-04-12 01:10:00	1.04764	1.046414	1.04764	0
2022-04-12 01:15:00	1.04669	1.046509	1.04669	0
2022-04-12 01:20:00	1.04668	1.04651	1.04668	0
2022-04-12 01:25:00	1.04573	1.046369	1.04573	0
2022-04-12 01:30:00	1.04667	1.046369	1.04667	0
2022-04-12 01:35:00	1.04575	1.046322	1.04575	0
2022-04-12 01:40:00	1.0467	1.046415	1.0467	0
2022-04-12 01:45:00	1.04579	1.046462	1.04579	0
2022-04-12 01:50:00	1.04716	1.046553	1.04716	0
2022-04-12 01:55:00	1.0462	1.046501	1.0462	0
2022-04-12 02:00:00	1.04669	1.046406	1.04669	0
2022-04-12 02:05:00	1.04576	1.046313	1.04576	0
2022-04-12 02:10:00	1.04623	1.046268	1.04623	0
2022-04-12 02:15:00	1.04622	1.046317	1.04622	0
2022-04-12 02:20:00	1.0467	1.04632	1.0467	0
2022-04-12 02:25:00	1.04527	1.046272	1.04527	0
2022-04-12 02:30:00	1.04667	1.046269	1.04667	0
2022-04-12 02:35:00	1.04573	1.046263	1.04573	0
2022-04-12 02:40:00	1.04576	1.046123	1.04576	0
2022-04-12 02:45:00	1.0453	1.046033	1.0453	0
2022-04-12 02:50:00	1.04669	1.046033	1.04669	0
2022-04-12 02:55:00	1.04574	1.046031	1.04574	0
2022-04-12 03:00:00	1.04575	1.045983	1.04575	0
2022-04-12 03:05:00	1.04625	1.045986	1.04625	0
2022-04-12 03:10:00	1.04578	1.045894	1.04578	0
2022-04-12 03:15:00	1.04531	1.045898	1.04531	0
2022-04-12 03:20:00	1.04533	1.045764	1.04533	0
2022-04-12 03:25:00	1.04535	1.045726	1.04535	0
2022-04-12 03:30:00	1.04535	1.045685	1.04535	0
2022-04-12 03:35:00	1.04579	1.045734	1.04579	0
2022-04-12 03:40:00	1.04576	1.045641	1.04576	0
2022-04-12 03:45:00	1.04622	1.045689	1.04622	0
2022-04-12 03:50:00	1.04573	1.045687	1.04573	0
2022-04-12 03:55:00	1.04575	1.045637	1.04575	0
2022-04-12 04:00:00	1.04715	1.045774	1.04715	0
2022-04-12 04:05:00	1.04574	1.045817	1.04574	0
2022-04-12 04:10:00	1.04579	1.045863	1.04579	0
2022-04-12 04:15:00	1.04626	1.045954	1.04626	0
2022-04-12 04:20:00	1.04719	1.046138	1.04719	0
2022-04-12 04:25:00	1.0467	1.046229	1.0467	0
2022-04-12 04:30:00	1.04578	1.046231	1.04578	0
2022-04-12 04:35:00	1.04576	1.046185	1.04576	0
2022-04-12 04:40:00	1.04667	1.046279	1.04667	0
2022-04-12 04:45:00	1.04671	1.046375	1.04671	0
2022-04-12 04:50:00	1.04669	1.046329	1.04669	0
2022-04-12 04:55:00	1.04672	1.046427	1.04672	0
2022-04-12 05:00:00	1.04535	1.046383	1.04535	0
2022-04-12 05:05:00	1.0463	1.046387	1.0463	0
2022-04-12 05:10:00	1.04625	1.046293	1.04625	0
2022-04-12 05:15:00	1.04577	1.0462	1.04577	0
2022-04-12 05:20:00	1.04626	1.046248	1.04626	0
2022-04-12 05:25:00	1.04579	1.046251	1.04579	0
2022-04-12 05:30:00	1.04674	1.046258	1.04674	0
2022-04-12 05:35:00	1.0467	1.046257	1.0467	0
2022-04-12 05:40:00	1.04621	1.046209	1.04621	0
2022-04-12 05:45:00	1.04667	1.046204	1.04667	0
2022-04-12 05:50:00	1.04669	1.046338	1.04669	0
2022-04-12 05:55:00	1.04529	1.046237	1.04529	0
2022-04-12 06:00:00	1.04527	1.046139	1.04527	0
2022-04-12 06:05:00	1.04623	1.046185	1.04623	0
2022-04-12 06:10:00	1.04623	1.046182	1.04623	0
2022-04-12 06:15:00	1.04667	1.04627	1.04667	0
2022-04-12 06:20:00	1.04622	1.046218	1.04622	0
2022-04-12 06:25:00	1.0462	1.046168	1.0462	0
2022-04-12 06:30:00	1.04762	1.046309	1.04762	0
2022-04-12 06:35:00	1.04668	1.04631	1.04668	0
2022-04-12 06:40:00	1.04669	1.04631	1.04669	0
2022-04-12 06:45:00	1.0467	1.046451	1.0467	0
2022-04-12 06:50:00	1.04672	1.046596	1.04672	0
2022-04-12 06:55:00	1.04669	1.046642	1.04669	0
2022-04-12 07:00:00	1.04668	1.046687	1.04668	0
2022-04-12 07:05:00	1.04761	1.046781	1.04761	0
2022-04-12 07:10:00	1.04666	1.046825	1.04666	0
2022-04-12 07:15:00	1.04668	1.046873	1.04668	0
2022-04-12 07:20:00	1.04668	1.046779	1.04668	0
2022-04-12 07:25:00	1.04764	1.046875	1.04764	0
2022-04-12 07:30:00	1.0467	1.046876	1.0467	0
2022-04-12 07:35:00	1.04672	1.046878	1.04672	0
2022-04-12 07:40:00	1.0467	1.046876	1.0467	0
2022-04-12 07:45:00	1.04669	1.046876	1.04669	0
2022-04-12 07:50:00	1.0476	1.046968	1.0476	0
2022-04-12 07:55:00	1.04667	1.046874	1.04667	0
2022-04-12 08:00:00	1.04574	1.046782	1.04574	0
2022-04-12 08:05:00	1.04714	1.046828	1.04714	0
2022-04-12 08:10:00	1.04714	1.046874	1.04714	0
2022-04-12 08:15:00	1.04621	1.046731	1.04621	0
2022-04-12 08:20:00	1.04669	1.04673	1.04669	0
2022-04-12 08:25:00	1.04762	1.04682	1.04762	0
2022-04-12 08:30:00	1.0467	1.04682	1.0467	0
2022-04-12 08:35:00	1.04764	1.046915	1.04764	0
2022-04-12 08:40:00	1.04671	1.046826	1.04671	0
2022-04-12 08:45:00	1.0467	1.046829	1.0467	0
2022-04-12 08:50:00	1.04764	1.047019	1.04764	0
2022-04-12 08:55:00	1.04671	1.046976	1.04671	0
2022-04-12 09:00:00	1.04763	1.047025	1.04763	0
2022-04-12 09:05:00	1.04667	1.047071	1.04667	0
2022-04-12 09:10:00	1.04622	1.047024	1.04622	0
2022-04-12 09:15:00	1.04622	1.046884	1.04622	0
2022-04-12 09:20:00	1.04715	1.046929	1.04715	0
2022-04-12 09:25:00	1.04715	1.04688	1.04715	0
2022-04-12 09:30:00	1.04623	1.046832	1.04623	0
2022-04-12 09:35:00	1.04622	1.046784	1.04622	0
2022-04-12 09:40:00	1.04667	1.046687	1.04667	0
2022-04-12 09:45:00	1.04714	1.04673	1.04714	0
2022-04-12 09:50:00	1.04714	1.046681	1.04714	0
2022-04-12 09:55:00	1.04714	1.046728	1.04714	0
2022-04-12 10:00:00	1.04714	1.04682	1.04714	0
2022-04-12 10:05:00	1.04714	1.046912	1.04714	0
2022-04-12 10:10:00	1.04619	1.046816	1.04619	0
2022-04-12 10:15:00	1.04713	1.046814	1.04713	0
2022-04-12 10:20:00	1.04762	1.046953	1.04762	0
2022-04-12 10:25:00	1.04716	1.047047	1.04716	0
2022-04-12 10:30:00	1.04622	1.047002	1.04622	0
2022-04-12 10:35:00	1.04762	1.04705	1.04762	0
2022-04-12 10:40:00	1.04761	1.047097	1.04761	0
2022-04-12 10:45:00	1.04668	1.047051	1.04668	0
2022-04-12 10:50:00	1.04759	1.047096	1.04759	0
2022-04-12 10:55:00	1.04713	1.047095	1.04713	0
2022-04-12 11:00:00	1.04717	1.047193	1.04717	0
2022-04-12 11:05:00	1.04714	1.047194	1.04714	0
2022-04-12 11:10:00	1.04761	1.047193	1.04761	0
2022-04-12 11:15:00	1.04761	1.047238	1.04761	0
2022-04-12 11:20:00	1.04715	1.047331	1.04715	0
2022-04-12 11:25:00	1.04667	1.047236	1.04667	0
2022-04-12 11:30:00	1.0476	1.047235	1.0476	0
2022-04-12 11:35:00	1.04762	1.047329	1.04762	0
2022-04-12 11:40:00	1.04763	1.047333	1.04763	0
2022-04-12 11:45:00	1.04762	1.047382	1.04762	0
2022-04-12 11:50:00	1.04762	1.047427	1.04762	0
2022-04-12 11:55:00	1.04761	1.047474	1.04761	0
2022-04-12 12:00:00	1.04759	1.047472	1.04759	0
2022-04-12 12:05:00	1.04758	1.047469	1.04758	0
2022-04-12 12:10:00	1.04853	1.047607	1.04853	0
2022-04-12 12:15:00	1.04713	1.047653	1.04713	0
2022-04-12 12:20:00	1.04714	1.047607	1.04714	0
2022-04-12 12:25:00	1.04759	1.047604	1.04759	0
2022-04-12 12:30:00	1.04759	1.0476	1.04759	0
2022-04-12 12:35:00	1.0476	1.047598	1.0476	0
2022-04-12 12:40:00	1.04762	1.047598	1.04762	0
2022-04-12 12:45:00	1.0476	1.047597	1.0476	0
2022-04-12 12:50:00	1.04759	1.047597	1.04759	0
2022-04-12 12:55:00	1.04763	1.047602	1.04763	0
2022-04-12 13:00:00	1.04761	1.04751	1.04761	0
2022-04-12 13:05:00	1.04854	1.047651	1.04854	0
2022-04-12 13:10:00	1.04764	1.047701	1.04764	0
2022-04-12 13:15:00	1.04809	1.047751	1.04809	0
2022-04-12 13:20:00	1.04762	1.047754	1.04762	0
2022-04-12 13:25:00	1.04807	1.047801	1.04807	0
2022-04-12 13:30:00	1.0476	1.047799	1.0476	0
2022-04-12 13:35:00	1.04759	1.047798	1.04759	0
2022-04-12 13:40:00	1.04713	1.047752	1.04713	0
2022-04-12 13:45:00	1.04763	1.047752	1.04763	0
2022-04-12 13:50:00	1.04762	1.047753	1.04762	0
2022-04-12 13:55:00	1.04714	1.047613	1.04714	0
2022-04-12 14:00:00	1.04714	1.047563	1.04714	0
2022-04-12 14:05:00	1.04714	1.047468	1.04714	0
2022-04-12 14:10:00	1.04717	1.047423	1.04717	0
2022-04-12 14:15:00	1.04715	1.047331	1.04715	0
2022-04-12 14:20:00	1.04715	1.047286	1.04715	0
2022-04-12 14:25:00	1.04713	1.04724	1.04713	0
2022-04-12 14:30:00	1.04712	1.047239	1.04712	0
2022-04-12 14:35:00	1.0462	1.047096	1.0462	0
2022-04-12 14:40:00	1.04665	1.046999	1.04665	0
2022-04-12 14:45:00	1.04621	1.046906	1.04621	0
2022-04-12 14:50:00	1.04763	1.046955	1.04763	0
2022-04-12 14:55:00	1.04669	1.04691	1.04669	0
2022-04-12 15:00:00	1.04807	1.047	1.04807	0
2022-04-12 15:05:00	1.0476	1.047045	1.0476	0
2022-04-12 15:10:00	1.04762	1.047092	1.04762	0
2022-04-12 15:15:00	1.04762	1.047141	1.04762	0
2022-04-12 15:20:00	1.04763	1.047192	1.04763	0
2022-04-12 15:25:00	1.0467	1.047242	1.0467	0
2022-04-12 15:30:00	1.04716	1.047293	1.04716	0
2022-04-12 15:35:00	1.04811	1.047483	1.04811	0
2022-04-12 15:40:00	1.04763	1.047483	1.04763	0
2022-04-12 15:45:00	1.04667	1.047481	1.04667	0
2022-04-12 15:50:00	1.04761	1.047435	1.04761	0
2022-04-12 15:55:00	1.04762	1.047437	1.04762	0
2022-04-12 16:00:00	1.04668	1.047343	1.04668	0
2022-04-12 16:05:00	1.04668	1.047249	1.04668	0
2022-04-12 16:10:00	1.04761	1.047247	1.04761	0
2022-04-12 16:15:00	1.04761	1.047338	1.04761	0
2022-04-12 16:20:00	1.04666	1.047288	1.04666	0
2022-04-12 16:25:00	1.0476	1.047237	1.0476	0
2022-04-12 16:30:00	1.04715	1.047189	1.04715	0
2022-04-12 16:35:00	1.04763	1.047285	1.04763	0
2022-04-12 16:40:00	1.04622	1.047146	1.04622	0
2022-04-12 16:45:00	1.04716	1.0471	1.04716	0
2022-04-12 16:50:00	1.04621	1.047053	1.04621	0
2022-04-12 16:55:00	1.04619	1.047004	1.04619	0
2022-04-12 17:00:00	1.04665	1.046908	1.04665	0
2022-04-12 17:05:00	1.04757	1.046904	1.04757	0
2022-04-12 17:10:00	1.04617	1.046855	1.04617	0
2022-04-12 17:15:00	1.04665	1.04676	1.04665	0
2022-04-12 17:20:00	1.04618	1.046663	1.04618	0
2022-04-12 17:25:00	1.04664	1.046564	1.04664	0
2022-04-12 17:30:00	1.04758	1.0467	1.04758	0
2022-04-12 17:35:00	1.04666	1.04665	1.04666	0
2022-04-12 17:40:00	1.04712	1.046741	1.04712	0
2022-04-12 17:45:00	1.04664	1.046786	1.04664	0
2022-04-12 17:50:00	1.04664	1.046785	1.04664	0
2022-04-12 17:55:00	1.04617	1.046645	1.04617	0
2022-04-12 18:00:00	1.04714	1.046742	1.04714	0
2022-04-12 18:05:00	1.04712	1.046789	1.04712	0
2022-04-12 18:10:00	1.04759	1.04693	1.04759	0
2022-04-12 18:15:00	1.04667	1.046933	1.04667	0
2022-04-12 18:20:00	1.04761	1.046936	1.04761	0
2022-04-12 18:25:00	1.04666	1.046936	1.04666	0
2022-04-12 18:30:00	1.04665	1.046889	1.04665	0
2022-04-12 18:35:00	1.04712	1.046937	1.04712	0
2022-04-12 18:40:00	1.04666	1.046939	1.04666	0
2022-04-12 18:45:00	1.04665	1.046987	1.04665	0
2022-04-12 18:50:00	1.04666	1.046939	1.04666	0
2022-04-12 18:55:00	1.04621	1.046848	1.04621	0
2022-04-12 19:00:00	1.04574	1.046663	1.04574	0
2022-04-12 19:05:00	1.04667	1.046663	1.04667	0
2022-04-12 19:10:00	1.04624	1.046526	1.04624	0
2022-04-12 19:15:00	1.04716	1.046576	1.04716	0
2022-04-12 19:20:00	1.0467	1.046581	1.0467	0
2022-04-12 19:25:00	1.0467	1.046539	1.0467	0
2022-04-12 19:30:00	1.04669	1.046542	1.04669	0
2022-04-12 19:35:00	1.04667	1.046544	1.04667	0
2022-04-12 19:40:00	1.04573	1.046451	1.04573	0
2022-04-12 19:45:00	1.04712	1.046542	1.04712	0
2022-04-12 19:50:00	1.04666	1.046634	1.04666	0
2022-04-12 19:55:00	1.04621	1.046588	1.04621	0
2022-04-12 20:00:00	1.04573	1.046537	1.04573	0
2022-04-12 20:05:00	1.04667	1.046488	1.04667	0
2022-04-12 20:10:00	1.04665	1.046483	1.04665	0
2022-04-12 20:15:00	1.04619	1.046432	1.04619	0
2022-04-12 20:20:00	1.0462	1.046383	1.0462	0
2022-04-12 20:25:00	1.04528	1.046244	1.04528	0
2022-04-12 20:30:00	1.04528	1.046199	1.04528	0
2022-04-12 20:35:00	1.04623	1.04611	1.04623	0
2022-04-12 20:40:00	1.04668	1.046112	1.04668	0
2022-04-12 20:45:00	1.04667	1.046158	1.04667	0
2022-04-12 20:50:00	1.04667	1.046252	1.04667	0
2022-04-12 20:55:00	1.04668	1.046253	1.04668	0
2022-04-12 21:00:00	1.04667	1.046255	1.04667	0
2022-04-12 21:05:00	1.04619	1.046255	1.04619	0
2022-04-12 21:10:00	1.04664	1.046299	1.04664	0
2022-04-12 21:15:00	1.04571	1.046342	1.04571	0
2022-04-12 21:20:00	1.04572	1.046386	1.04572	0
2022-04-12 21:25:00	1.04526	1.046289	1.04526	0
2022-04-12 21:30:00	1.04526	1.046147	1.04526	0
2022-04-12 21:35:00	1.04618	1.046098	1.04618	0
2022-04-12 21:40:00	1.04524	1.045955	1.04524	0
2022-04-12 21:45:00	1.04571	1.045858	1.04571	0
2022-04-12 21:50:00	1.04572	1.045763	1.04572	0
2022-04-12 21:55:00	1.04574	1.045718	1.04574	0
2022-04-12 22:00:00	1.04574	1.045628	1.04574	0
2022-04-12 22:05:00	1.04574	1.045631	1.04574	0
2022-04-12 22:10:00	1.04666	1.045725	1.04666	0
2022-04-12 22:15:00	1.04618	1.045817	1.04618	0
2022-04-12 22:20:00	1.04619	1.04591	1.04619	0
2022-04-12 22:25:00	1.04573	1.045865	1.04573	0
2022-04-12 22:30:00	1.04572	1.045913	1.04572	0
2022-04-12 22:35:00	1.04714	1.046056	1.04714	0
2022-04-12 22:40:00	1.04667	1.046151	1.04667	0
2022-04-12 22:45:00	1.04576	1.046153	1.04576	0
2022-04-12 22:50:00	1.04575	1.046154	1.04575	0
2022-04-12 22:55:00	1.04526	1.046106	1.04526	0
2022-04-12 23:00:00	1.04525	1.045965	1.04525	0
2022-04-12 23:05:00	1.04526	1.045873	1.04526	0
2022-04-12 23:10:00	1.04618	1.045872	1.04618	0
2022-04-12 23:15:00	1.04573	1.045872	1.04573	0
2022-04-12 23:20:00	1.04575	1.045875	1.04575	0
2022-04-12 23:25:00	1.04575	1.045736	1.04575	0
2022-04-12 23:30:00	1.04573	1.045642	1.04573	0
2022-04-12 23:35:00	1.04573	1.045639	1.04573	0
2022-04-12 23:40:00	1.04574	1.045638	1.04574	0
2022-04-12 23:45:00	1.04576	1.045688	1.04576	0
2022-04-12 23:50:00	1.04575	1.045738	1.04575	0
2022-04-12 23:55:00	1.04573	1.045785	1.04573	0
2022-04-13 00:00:00	1.0462	1.045787	1.0462	0
2022-04-13 00:05:00	1.04529	1.045743	1.04529	0
2022-04-13 00:10:00	1.04528	1.045696	1.04528	0
2022-04-13 00:15:00	1.04526	1.045647	1.04526	0
2022-04-13 00:20:00	1.04525	1.045599	1.04525	0
2022-04-13 00:25:00	1.04576	1.045602	1.04576	0
2022-04-13 00:30:00	1.0467	1.045698	1.0467	0
2022-04-13 00:35:00	1.04436	1.045558	1.04436	0
2022-04-13 00:40:00	1.04575	1.045558	1.04575	0
2022-04-13 00:45:00	1.04573	1.045558	1.04573	0
2022-04-13 00:50:00	1.04575	1.045513	1.04575	0
2022-04-13 00:55:00	1.04576	1.04556	1.04576	0
2022-04-13 01:00:00	1.04576	1.045608	1.04576	0
2022-04-13 01:05:00	1.04527	1.045609	1.04527	0
2022-04-13 01:10:00	1.04574	1.045658	1.04574	0
2022-04-13 01:15:00	1.04574	1.045656	1.04574	0
2022-04-13 01:20:00	1.04572	1.045558	1.04572	0
2022-04-13 01:25:00	1.04574	1.045696	1.04574	0
2022-04-13 01:30:00	1.04479	1.0456	1.04479	0
2022-04-13 01:35:00	1.0448	1.045507	1.0448	0
2022-04-13 01:40:00	1.0448	1.045412	1.0448	0
2022-04-13 01:45:00	1.0467	1.045506	1.0467	0
2022-04-13 01:50:00	1.04529	1.045459	1.04529	0
2022-04-13 01:55:00	1.04575	1.045507	1.04575	0
2022-04-13 02:00:00	1.04576	1.045509	1.04576	0
2022-04-13 02:05:00	1.04532	1.045467	1.04532	0
2022-04-13 02:10:00	1.04484	1.045379	1.04484	0
2022-04-13 02:15:00	1.04486	1.045291	1.04486	0
2022-04-13 02:20:00	1.04531	1.045343	1.04531	0
2022-04-13 02:25:00	1.04574	1.045437	1.04574	0
2022-04-13 02:30:00	1.04573	1.04553	1.04573	0
2022-04-13 02:35:00	1.04572	1.045432	1.04572	0
2022-04-13 02:40:00	1.04432	1.045335	1.04432	0
2022-04-13 02:45:00	1.04574	1.045334	1.04574	0
2022-04-13 02:50:00	1.04483	1.045241	1.04483	0
2022-04-13 02:55:00	1.04574	1.045283	1.04574	0
2022-04-13 03:00:00	1.04479	1.045278	1.04479	0
2022-04-13 03:05:00	1.04573	1.045365	1.04573	0
2022-04-13 03:10:00	1.04526	1.04536	1.04526	0
2022-04-13 03:15:00	1.0448	1.045266	1.0448	0
2022-04-13 03:20:00	1.04574	1.045267	1.04574	0
2022-04-13 03:25:00	1.04479	1.045174	1.04479	0
2022-04-13 03:30:00	1.04571	1.045313	1.04571	0
2022-04-13 03:35:00	1.04574	1.045313	1.04574	0
2022-04-13 03:40:00	1.04622	1.045452	1.04622	0
2022-04-13 03:45:00	1.0462	1.045498	1.0462	0
2022-04-13 03:50:00	1.04575	1.045594	1.04575	0
2022-04-13 03:55:00	1.04573	1.045594	1.04573	0
2022-04-13 04:00:00	1.04573	1.045641	1.04573	0
2022-04-13 04:05:00	1.04574	1.045735	1.04574	0
2022-04-13 04:10:00	1.0448	1.045641	1.0448	0
2022-04-13 04:15:00	1.04574	1.045736	1.04574	0
2022-04-13 04:20:00	1.04574	1.045739	1.04574	0
2022-04-13 04:25:00	1.04574	1.045739	1.04574	0
2022-04-13 04:30:00	1.04573	1.04569	1.04573	0
2022-04-13 04:35:00	1.04573	1.045643	1.04573	0
2022-04-13 04:40:00	1.04575	1.045643	1.04575	0
2022-04-13 04:45:00	1.04482	1.045552	1.04482	0
2022-04-13 04:50:00	1.04574	1.045553	1.04574	0
2022-04-13 04:55:00	1.04481	1.04546	1.04481	0
2022-04-13 05:00:00	1.04528	1.045508	1.04528	0
2022-04-13 05:05:00	1.04528	1.045462	1.04528	0
2022-04-13 05:10:00	1.04527	1.045415	1.04527	0
2022-04-13 05:15:00	1.04576	1.045417	1.04576	0
2022-04-13 05:20:00	1.04529	1.045373	1.04529	0
2022-04-13 05:25:00	1.04576	1.045376	1.04576	0
2022-04-13 05:30:00	1.04624	1.045425	1.04624	0
2022-04-13 05:35:00	1.04574	1.045517	1.04574	0
2022-04-13 05:40:00	1.04574	1.045517	1.04574	0
2022-04-13 05:45:00	1.04573	1.045609	1.04573	0
2022-04-13 05:50:00	1.04526	1.045607	1.04526	0
2022-04-13 05:55:00	1.04527	1.045606	1.04527	0
2022-04-13 06:00:00	1.04574	1.045653	1.04574	0
2022-04-13 06:05:00	1.04572	1.045649	1.04572	0
2022-04-13 06:10:00	1.04526	1.045646	1.04526	0
2022-04-13 06:15:00	1.04573	1.045643	1.04573	0
2022-04-13 06:20:00	1.04575	1.045594	1.04575	0
2022-04-13 06:25:00	1.04576	1.045596	1.04576	0
2022-04-13 06:30:00	1.04577	1.045599	1.04577	0
2022-04-13 06:35:00	1.04574	1.0456	1.04574	0
2022-04-13 06:40:00	1.04669	1.045743	1.04669	0
2022-04-13 06:45:00	1.04622	1.045838	1.04622	0
2022-04-13 06:50:00	1.04575	1.045839	1.04575	0
2022-04-13 06:55:00	1.04574	1.045841	1.04574	0
2022-04-13 07:00:00	1.04574	1.045889	1.04574	0
2022-04-13 07:05:00	1.04666	1.045982	1.04666	0
2022-04-13 07:10:00	1.0462	1.046027	1.0462	0
2022-04-13 07:15:00	1.04667	1.046118	1.04667	0
2022-04-13 07:20:00	1.04667	1.046208	1.04667	0
2022-04-13 07:25:00	1.04669	1.046303	1.04669	0
2022-04-13 07:30:00	1.04527	1.046161	1.04527	0
2022-04-13 07:35:00	1.04621	1.04616	1.04621	0
2022-04-13 07:40:00	1.04667	1.046252	1.04667	0
2022-04-13 07:45:00	1.04621	1.046299	1.04621	0
2022-04-13 07:50:00	1.04619	1.046344	1.04619	0
2022-04-13 07:55:00	1.04665	1.046343	1.04665	0
2022-04-13 08:00:00	1.04667	1.04639	1.04667	0
2022-04-13 08:05:00	1.04621	1.046344	1.04621	0
2022-04-13 08:10:00	1.04667	1.046344	1.04667	0
2022-04-13 08:15:00	1.04666	1.046341	1.04666	0
2022-04-13 08:20:00	1.04525	1.046339	1.04525	0
2022-04-13 08:25:00	1.04524	1.046242	1.04524	0
2022-04-13 08:30:00	1.04664	1.046239	1.04664	0
2022-04-13 08:35:00	1.04665	1.046283	1.04665	0
2022-04-13 08:40:00	1.04526	1.04619	1.04526	0
2022-04-13 08:45:00	1.04665	1.04619	1.04665	0
2022-04-13 08:50:00	1.04664	1.046187	1.04664	0
2022-04-13 08:55:00	1.04665	1.046231	1.04665	0
2022-04-13 09:00:00	1.04759	1.046323	1.04759	0
2022-04-13 09:05:00	1.04758	1.046415	1.04758	0
2022-04-13 09:10:00	1.04757	1.046647	1.04757	0
2022-04-13 09:15:00	1.04759	1.046882	1.04759	0
2022-04-13 09:20:00	1.04667	1.046885	1.04667	0
2022-04-13 09:25:00	1.04714	1.046934	1.04714	0
2022-04-13 09:30:00	1.04666	1.047074	1.04666	0
2022-04-13 09:35:00	1.04762	1.047171	1.04762	0
2022-04-13 09:40:00	1.0476	1.047267	1.0476	0
2022-04-13 09:45:00	1.0476	1.047362	1.0476	0
2022-04-13 09:50:00	1.04712	1.047315	1.04712	0
2022-04-13 09:55:00	1.0476	1.047317	1.0476	0
2022-04-13 10:00:00	1.04668	1.047228	1.04668	0
2022-04-13 10:05:00	1.04713	1.047182	1.04713	0
2022-04-13 10:10:00	1.04622	1.047137	1.04622	0
2022-04-13 10:15:00	1.04761	1.047184	1.04761	0
2022-04-13 10:20:00	1.04761	1.047279	1.04761	0
2022-04-13 10:25:00	1.04759	1.047276	1.04759	0
2022-04-13 10:30:00	1.04758	1.047274	1.04758	0
2022-04-13 10:35:00	1.04711	1.047225	1.04711	0
2022-04-13 10:40:00	1.0471	1.047223	1.0471	0
2022-04-13 10:45:00	1.04617	1.04708	1.04617	0
2022-04-13 10:50:00	1.0471	1.047122	1.0471	0
2022-04-13 10:55:00	1.0476	1.047169	1.0476	0
2022-04-13 11:00:00	1.0476	1.047307	1.0476	0
2022-04-13 11:05:00	1.04714	1.04726	1.04714	0
2022-04-13 11:10:00	1.04715	1.047214	1.04715	0
2022-04-13 11:15:00	1.04713	1.047168	1.04713	0
2022-04-13 11:20:00	1.04714	1.047124	1.04714	0
2022-04-13 11:25:00	1.04714	1.047127	1.04714	0
2022-04-13 11:30:00	1.04761	1.047178	1.04761	0
2022-04-13 11:35:00	1.04717	1.047278	1.04717	0
2022-04-13 11:40:00	1.04761	1.047329	1.04761	0
2022-04-13 11:45:00	1.04761	1.04733	1.04761	0
2022-04-13 11:50:00	1.04762	1.047332	1.04762	0
2022-04-13 11:55:00	1.0476	1.047378	1.0476	0
2022-04-13 12:00:00	1.0476	1.047423	1.0476	0
2022-04-13 12:05:00	1.0476	1.04747	1.0476	0
2022-04-13 12:10:00	1.04759	1.047515	1.04759	0
2022-04-13 12:15:00	1.0476	1.047561	1.0476	0
2022-04-13 12:20:00	1.04762	1.047562	1.04762	0
2022-04-13 12:25:00	1.0476	1.047605	1.0476	0
2022-04-13 12:30:00	1.04665	1.047509	1.04665	0
2022-04-13 12:35:00	1.04668	1.047416	1.04668	0
2022-04-13 12:40:00	1.04761	1.047415	1.04761	0
2022-04-13 12:45:00	1.04666	1.047321	1.04666	0
2022-04-13 12:50:00	1.04759	1.04732	1.04759	0
2022-04-13 12:55:00	1.0462	1.04718	1.0462	0
2022-04-13 13:00:00	1.04714	1.047135	1.04714	0
2022-04-13 13:05:00	1.0476	1.047135	1.0476	0
2022-04-13 13:10:00	1.04714	1.047087	1.04714	0
2022-04-13 13:15:00	1.04714	1.047041	1.04714	0
2022-04-13 13:20:00	1.04759	1.047135	1.04759	0
2022-04-13 13:25:00	1.04665	1.047132	1.04665	0
2022-04-13 13:30:00	1.04711	1.047082	1.04711	0
2022-04-13 13:35:00	1.04758	1.047174	1.04758	0
2022-04-13 13:40:00	1.04619	1.047034	1.04619	0
2022-04-13 13:45:00	1.04758	1.047172	1.04758	0
2022-04-13 13:50:00	1.04757	1.047215	1.04757	0
2022-04-13 13:55:00	1.04759	1.047214	1.04759	0
2022-04-13 14:00:00	1.04666	1.047166	1.04666	0
2022-04-13 14:05:00	1.04758	1.04721	1.04758	0
2022-04-13 14:10:00	1.04666	1.047117	1.04666	0
2022-04-13 14:15:00	1.0476	1.047212	1.0476	0
2022-04-13 14:20:00	1.04759	1.04726	1.04759	0
2022-04-13 14:25:00	1.04665	1.047167	1.04665	0
2022-04-13 14:30:00	1.04664	1.047212	1.04664	0
2022-04-13 14:35:00	1.04805	1.047259	1.04805	0
2022-04-13 14:40:00	1.04711	1.047213	1.04711	0
2022-04-13 14:45:00	1.04759	1.047213	1.04759	0
2022-04-13 14:50:00	1.04665	1.047212	1.04665	0
2022-04-13 14:55:00	1.04664	1.047118	1.04664	0
2022-04-13 15:00:00	1.04757	1.047209	1.04757	0
2022-04-13 15:05:00	1.0476	1.047209	1.0476	0
2022-04-13 15:10:00	1.0476	1.04721	1.0476	0
2022-04-13 15:15:00	1.04759	1.047304	1.04759	0
2022-04-13 15:20:00	1.0476	1.0474	1.0476	0
2022-04-13 15:25:00	1.04665	1.04726	1.04665	0
2022-04-13 15:30:00	1.04759	1.047308	1.04759	0
2022-04-13 15:35:00	1.04758	1.047307	1.04758	0
2022-04-13 15:40:00	1.04757	1.047399	1.04757	0
2022-04-13 15:45:00	1.04712	1.047447	1.04712	0
2022-04-13 15:50:00	1.04664	1.047354	1.04664	0
2022-04-13 15:55:00	1.04757	1.047351	1.04757	0
2022-04-13 16:00:00	1.04757	1.047348	1.04757	0
2022-04-13 16:05:00	1.04665	1.047254	1.04665	0
2022-04-13 16:10:00	1.04666	1.04716	1.04666	0
2022-04-13 16:15:00	1.04758	1.047253	1.04758	0
2022-04-13 16:20:00	1.04757	1.047251	1.04757	0
2022-04-13 16:25:00	1.04665	1.047158	1.04665	0
2022-04-13 16:30:00	1.04664	1.047065	1.04664	0
2022-04-13 16:35:00	1.04524	1.046877	1.04524	0
2022-04-13 16:40:00	1.04617	1.04683	1.04617	0
2022-04-13 16:45:00	1.04617	1.04669	1.04617	0
2022-04-13 16:50:00	1.04618	1.046551	1.04618	0
2022-04-13 16:55:00	1.04619	1.046505	1.04619	0
2022-04-13 17:00:00	1.04618	1.046457	1.04618	0
2022-04-13 17:05:00	1.04619	1.046318	1.04619	0
2022-04-13 17:10:00	1.0462	1.046181	1.0462	0
2022-04-13 17:15:00	1.04619	1.046135	1.04619	0
2022-04-13 17:20:00	1.04665	1.046136	1.04665	0
2022-04-13 17:25:00	1.04571	1.046183	1.04571	0
2022-04-13 17:30:00	1.04664	1.04623	1.04664	0
2022-04-13 17:35:00	1.04663	1.046276	1.04663	0
2022-04-13 17:40:00	1.04617	1.046275	1.04617	0
2022-04-13 17:45:00	1.04712	1.046368	1.04712	0
2022-04-13 17:50:00	1.04664	1.046414	1.04664	0
2022-04-13 17:55:00	1.04664	1.046459	1.04664	0
2022-04-13 18:00:00	1.04665	1.046504	1.04665	0
2022-04-13 18:05:00	1.04666	1.046551	1.04666	0
2022-04-13 18:10:00	1.04668	1.046554	1.04668	0
2022-04-13 18:15:00	1.04573	1.046556	1.04573	0
2022-04-13 18:20:00	1.04665	1.046557	1.04665	0
2022-04-13 18:25:00	1.04571	1.046465	1.04571	0
2022-04-13 18:30:00	1.04664	1.046512	1.04664	0
2022-04-13 18:35:00	1.04525	1.046325	1.04525	0
2022-04-13 18:40:00	1.04621	1.046282	1.04621	0
2022-04-13 18:45:00	1.04621	1.046239	1.04621	0
2022-04-13 18:50:00	1.04529	1.046103	1.04529	0
2022-04-13 18:55:00	1.04668	1.046105	1.04668	0
2022-04-13 19:00:00	1.04623	1.04606	1.04623	0
2022-04-13 19:05:00	1.04669	1.046156	1.04669	0
2022-04-13 19:10:00	1.04573	1.046064	1.04573	0
2022-04-13 19:15:00	1.04665	1.046158	1.04665	0
2022-04-13 19:20:00	1.04665	1.046159	1.04665	0
2022-04-13 19:25:00	1.04571	1.046205	1.04571	0
2022-04-13 19:30:00	1.04617	1.046201	1.04617	0
2022-04-13 19:35:00	1.04618	1.046198	1.04618	0
2022-04-13 19:40:00	1.04571	1.04624	1.04571	0
2022-04-13 19:45:00	1.04619	1.046191	1.04619	0
2022-04-13 19:50:00	1.04574	1.046142	1.04574	0
2022-04-13 19:55:00	1.04712	1.046185	1.04712	0
2022-04-13 20:00:00	1.04573	1.046185	1.04573	0
2022-04-13 20:05:00	1.04573	1.046093	1.04573	0
2022-04-13 20:10:00	1.04667	1.046095	1.04667	0
2022-04-13 20:15:00	1.04574	1.046098	1.04574	0
2022-04-13 20:20:00	1.04572	1.046053	1.04572	0
2022-04-13 20:25:00	1.04571	1.046006	1.04571	0
2022-04-13 20:30:00	1.04664	1.046099	1.04664	0
2022-04-13 20:35:00	1.04572	1.046052	1.04572	0
2022-04-13 20:40:00	1.04574	1.046052	1.04574	0
2022-04-13 20:45:00	1.0462	1.04596	1.0462	0
2022-04-13 20:50:00	1.04621	1.046008	1.04621	0
2022-04-13 20:55:00	1.04573	1.046008	1.04573	0
2022-04-13 21:00:00	1.04572	1.045913	1.04572	0
2022-04-13 21:05:00	1.04573	1.045912	1.04573	0
2022-04-13 21:10:00	1.04573	1.045913	1.04573	0
2022-04-13 21:15:00	1.04527	1.045869	1.04527	0
2022-04-13 21:20:00	1.04527	1.045732	1.04527	0
2022-04-13 21:25:00	1.04667	1.045827	1.04667	0
2022-04-13 21:30:00	1.04669	1.045922	1.04669	0
2022-04-13 21:35:00	1.0462	1.045922	1.0462	0
2022-04-13 21:40:00	1.04667	1.045968	1.04667	0
2022-04-13 21:45:00	1.04622	1.046017	1.04622	0
2022-04-13 21:50:00	1.0462	1.046065	1.0462	0
2022-04-13 21:55:00	1.04575	1.046067	1.04575	0
2022-04-13 22:00:00	1.0448	1.045974	1.0448	0
2022-04-13 22:05:00	1.04668	1.046115	1.04668	0
2022-04-13 22:10:00	1.04575	1.046163	1.04575	0
2022-04-13 22:15:00	1.04573	1.046069	1.04573	0
2022-04-13 22:20:00	1.04525	1.045925	1.04525	0
2022-04-13 22:25:00	1.04524	1.045829	1.04524	0
2022-04-13 22:30:00	1.04525	1.045687	1.04525	0
2022-04-13 22:35:00	1.04526	1.045591	1.04526	0
2022-04-13 22:40:00	1.04573	1.045544	1.04573	0
2022-04-13 22:45:00	1.04572	1.045541	1.04572	0
2022-04-13 22:50:00	1.04573	1.045634	1.04573	0
2022-04-13 22:55:00	1.04573	1.045539	1.04573	0
2022-04-13 23:00:00	1.04479	1.045443	1.04479	0
2022-04-13 23:05:00	1.04618	1.045488	1.04618	0
2022-04-13 23:10:00	1.04572	1.045535	1.04572	0
2022-04-13 23:15:00	1.04571	1.045582	1.04571	0
2022-04-13 23:20:00	1.04572	1.045629	1.04572	0
2022-04-13 23:25:00	1.04618	1.045721	1.04618	0
2022-04-13 23:30:00	1.04572	1.04572	1.04572	0
2022-04-13 23:35:00	1.04525	1.045673	1.04525	0
2022-04-13 23:40:00	1.04617	1.045717	1.04617	0
2022-04-13 23:45:00	1.04574	1.045718	1.04574	0
2022-04-13 23:50:00	1.04621	1.04586	1.04621	0
2022-04-13 23:55:00	1.04573	1.045815	1.04573	0
2022-04-14 00:00:00	1.04571	1.045814	1.04571	0
2022-04-14 00:05:00	1.04571	1.045814	1.04571	0
2022-04-14 00:10:00	1.0457	1.045812	1.0457	0
2022-04-14 00:15:00	1.04571	1.045765	1.04571	0
2022-04-14 00:20:00	1.04618	1.045811	1.04618	0
2022-04-14 00:25:00	1.04618	1.045904	1.04618	0
2022-04-14 00:30:00	1.04526	1.045813	1.04526	0
2022-04-14 00:35:00	1.0448	1.045719	1.0448	0
2022-04-14 00:40:00	1.04573	1.045671	1.04573	0
2022-04-14 00:45:00	1.04572	1.04567	1.04572	0
2022-04-14 00:50:00	1.04573	1.045672	1.04573	0
2022-04-14 00:55:00	1.04571	1.045672	1.04571	0
2022-04-14 01:00:00	1.04574	1.045676	1.04574	0
2022-04-14 01:05:00	1.04619	1.045724	1.04619	0
2022-04-14 01:10:00	1.04571	1.045677	1.04571	0
2022-04-14 01:15:00	1.04666	1.045725	1.04666	0
2022-04-14 01:20:00	1.04573	1.045772	1.04573	0
2022-04-14 01:25:00	1.04573	1.045865	1.04573	0
2022-04-14 01:30:00	1.04574	1.045866	1.04574	0
2022-04-14 01:35:00	1.04574	1.045868	1.04574	0
2022-04-14 01:40:00	1.04572	1.045867	1.04572	0
2022-04-14 01:45:00	1.04433	1.045729	1.04433	0
2022-04-14 01:50:00	1.04478	1.045633	1.04478	0
2022-04-14 01:55:00	1.04479	1.045493	1.04479	0
2022-04-14 02:00:00	1.04478	1.0454	1.04478	0
2022-04-14 02:05:00	1.04571	1.045305	1.04571	0
2022-04-14 02:10:00	1.04527	1.045259	1.04527	0
2022-04-14 02:15:00	1.04574	1.04526	1.04574	0
2022-04-14 02:20:00	1.04573	1.045259	1.04573	0
2022-04-14 02:25:00	1.04525	1.04521	1.04525	0
2022-04-14 02:30:00	1.04431	1.045069	1.04431	0
2022-04-14 02:35:00	1.04524	1.04516	1.04524	0
2022-04-14 02:40:00	1.04524	1.045206	1.04524	0
2022-04-14 02:45:00	1.04525	1.045252	1.04525	0
2022-04-14 02:50:00	1.04573	1.045347	1.04573	0
2022-04-14 02:55:00	1.04525	1.045301	1.04525	0
2022-04-14 03:00:00	1.04481	1.045255	1.04481	0
2022-04-14 03:05:00	1.04573	1.045254	1.04573	0
2022-04-14 03:10:00	1.04573	1.045254	1.04573	0
2022-04-14 03:15:00	1.04572	1.045301	1.04572	0
2022-04-14 03:20:00	1.0448	1.04535	1.0448	0
2022-04-14 03:25:00	1.04479	1.045305	1.04479	0
2022-04-14 03:30:00	1.04479	1.04526	1.04479	0
2022-04-14 03:35:00	1.0448	1.045215	1.0448	0
2022-04-14 03:40:00	1.04432	1.045074	1.04432	0
2022-04-14 03:45:00	1.04432	1.044981	1.04432	0
2022-04-14 03:50:00	1.04433	1.044933	1.04433	0
2022-04-14 03:55:00	1.04433	1.044793	1.04433	0
2022-04-14 04:00:00	1.04572	1.044792	1.04572	0
2022-04-14 04:05:00	1.04618	1.044838	1.04618	0
2022-04-14 04:10:00	1.04572	1.04493	1.04572	0
2022-04-14 04:15:00	1.04478	1.044929	1.04478	0
2022-04-14 04:20:00	1.04572	1.045022	1.04572	0
2022-04-14 04:25:00	1.04482	1.045024	1.04482	0
2022-04-14 04:30:00	1.04577	1.045169	1.04577	0
2022-04-14 04:35:00	1.04481	1.045218	1.04481	0
2022-04-14 04:40:00	1.04479	1.045264	1.04479	0
2022-04-14 04:45:00	1.04527	1.045358	1.04527	0
2022-04-14 04:50:00	1.04432	1.045218	1.04432	0
2022-04-14 04:55:00	1.04431	1.045031	1.04431	0
2022-04-14 05:00:00	1.04524	1.044983	1.04524	0
2022-04-14 05:05:00	1.04524	1.045029	1.04524	0
2022-04-14 05:10:00	1.0443	1.044887	1.0443	0
2022-04-14 05:15:00	1.04526	1.044931	1.04526	0
2022-04-14 05:20:00	1.04525	1.044879	1.04525	0
2022-04-14 05:25:00	1.04527	1.044925	1.04527	0
2022-04-14 05:30:00	1.04529	1.044975	1.04529	0
2022-04-14 05:35:00	1.04528	1.044976	1.04528	0
2022-04-14 05:40:00	1.04433	1.044977	1.04433	0
2022-04-14 05:45:00	1.04572	1.045118	1.04572	0
2022-04-14 05:50:00	1.04571	1.045165	1.04571	0
2022-04-14 05:55:00	1.04572	1.045213	1.04572	0
2022-04-14 06:00:00	1.04573	1.045356	1.04573	0
2022-04-14 06:05:00	1.04573	1.045403	1.04573	0
2022-04-14 06:10:00	1.04573	1.045451	1.04573	0
2022-04-14 06:15:00	1.04577	1.045501	1.04577	0
2022-04-14 06:20:00	1.04574	1.045546	1.04574	0
2022-04-14 06:25:00	1.04573	1.045591	1.04573	0
2022-04-14 06:30:00	1.04573	1.045731	1.04573	0
2022-04-14 06:35:00	1.04668	1.045827	1.04668	0
2022-04-14 06:40:00	1.04573	1.045829	1.04573	0
2022-04-14 06:45:00	1.04529	1.045786	1.04529	0
2022-04-14 06:50:00	1.0453	1.045743	1.0453	0
2022-04-14 06:55:00	1.04527	1.045697	1.04527	0
2022-04-14 07:00:00	1.04526	1.04565	1.04526	0
2022-04-14 07:05:00	1.04571	1.045644	1.04571	0
2022-04-14 07:10:00	1.04573	1.045643	1.04573	0
2022-04-14 07:15:00	1.04571	1.045641	1.04571	0
2022-04-14 07:20:00	1.04572	1.04564	1.04572	0
2022-04-14 07:25:00	1.04665	1.045637	1.04665	0
2022-04-14 07:30:00	1.04524	1.045588	1.04524	0
2022-04-14 07:35:00	1.04525	1.045584	1.04525	0
2022-04-14 07:40:00	1.04618	1.045672	1.04618	0
2022-04-14 07:45:00	1.04572	1.045717	1.04572	0
2022-04-14 07:50:00	1.04573	1.045764	1.04573	0
2022-04-14 07:55:00	1.04573	1.045766	1.04573	0
2022-04-14 08:00:00	1.04665	1.045858	1.04665	0
2022-04-14 08:05:00	1.04571	1.045858	1.04571	0
2022-04-14 08:10:00	1.04711	1.045997	1.04711	0
2022-04-14 08:15:00	1.0457	1.045902	1.0457	0
2022-04-14 08:20:00	1.04571	1.045949	1.04571	0
2022-04-14 08:25:00	1.04619	1.046043	1.04619	0
2022-04-14 08:30:00	1.04571	1.045996	1.04571	0
2022-04-14 08:35:00	1.04574	1.045998	1.04574	0
2022-04-14 08:40:00	1.04573	1.045998	1.04573	0
2022-04-14 08:45:00	1.04668	1.046093	1.04668	0
2022-04-14 08:50:00	1.04666	1.046094	1.04666	0
2022-04-14 08:55:00	1.04572	1.046095	1.04572	0
2022-04-14 09:00:00	1.04573	1.045957	1.04573	0
2022-04-14 09:05:00	1.04571	1.045958	1.04571	0
2022-04-14 09:10:00	1.04571	1.045958	1.04571	0
2022-04-14 09:15:00	1.0457	1.045909	1.0457	0
2022-04-14 09:20:00	1.04665	1.046003	1.04665	0
2022-04-14 09:25:00	1.04664	1.046093	1.04664	0
2022-04-14 09:30:00	1.04524	1.046044	1.04524	0
2022-04-14 09:35:00	1.04665	1.046041	1.04665	0
2022-04-14 09:40:00	1.04573	1.045948	1.04573	0
2022-04-14 09:45:00	1.04618	1.045994	1.04618	0
2022-04-14 09:50:00	1.04526	1.045947	1.04526	0
2022-04-14 09:55:00	1.04618	1.045994	1.04618	0
2022-04-14 10:00:00	1.04572	1.045995	1.04572	0
2022-04-14 10:05:00	1.04665	1.04609	1.04665	0
2022-04-14 10:10:00	1.04571	1.045996	1.04571	0
2022-04-14 10:15:00	1.04757	1.046089	1.04757	0
2022-04-14 10:20:00	1.04663	1.046228	1.04663	0
2022-04-14 10:25:00	1.04757	1.04632	1.04757	0
2022-04-14 10:30:00	1.04663	1.04641	1.04663	0
2022-04-14 10:35:00	1.04663	1.046455	1.04663	0
2022-04-14 10:40:00	1.04571	1.0465	1.04571	0
2022-04-14 10:45:00	1.04619	1.046501	1.04619	0
2022-04-14 10:50:00	1.04665	1.046594	1.04665	0
2022-04-14 10:55:00	1.04571	1.0465	1.04571	0
2022-04-14 11:00:00	1.04665	1.046594	1.04665	0
2022-04-14 11:05:00	1.04666	1.046503	1.04666	0
2022-04-14 11:10:00	1.04618	1.046458	1.04618	0
2022-04-14 11:15:00	1.04621	1.046322	1.04621	0
2022-04-14 11:20:00	1.04619	1.046278	1.04619	0
2022-04-14 11:25:00	1.04618	1.046233	1.04618	0
2022-04-14 11:30:00	1.04524	1.046186	1.04524	0
2022-04-14 11:35:00	1.04617	1.046184	1.04617	0
2022-04-14 11:40:00	1.04621	1.04614	1.04621	0
2022-04-14 11:45:00	1.0467	1.046239	1.0467	0
2022-04-14 11:50:00	1.04668	1.046242	1.04668	0
2022-04-14 11:55:00	1.04575	1.046151	1.04575	0
2022-04-14 12:00:00	1.04666	1.046199	1.04666	0
2022-04-14 12:05:00	1.04667	1.046245	1.04667	0
2022-04-14 12:10:00	1.04759	1.046385	1.04759	0
2022-04-14 12:15:00	1.04667	1.046434	1.04667	0
2022-04-14 12:20:00	1.04667	1.046577	1.04667	0
2022-04-14 12:25:00	1.04667	1.046627	1.04667	0
2022-04-14 12:30:00	1.04666	1.046672	1.04666	0
2022-04-14 12:35:00	1.04712	1.046714	1.04712	0
2022-04-14 12:40:00	1.04618	1.046664	1.04618	0
2022-04-14 12:45:00	1.04617	1.046706	1.04617	0
2022-04-14 12:50:00	1.04617	1.046657	1.04617	0
2022-04-14 12:55:00	1.04526	1.046516	1.04526	0
2022-04-14 13:00:00	1.0462	1.046377	1.0462	0
2022-04-14 13:05:00	1.04712	1.046422	1.04712	0
2022-04-14 13:10:00	1.04619	1.046374	1.04619	0
2022-04-14 13:15:00	1.04666	1.046373	1.04666	0
2022-04-14 13:20:00	1.04665	1.046372	1.04665	0
2022-04-14 13:25:00	1.04758	1.046418	1.04758	0
2022-04-14 13:30:00	1.04664	1.046464	1.04664	0
2022-04-14 13:35:00	1.04572	1.046419	1.04572	0
2022-04-14 13:40:00	1.04666	1.046468	1.04666	0
2022-04-14 13:45:00	1.0476	1.046702	1.0476	0
2022-04-14 13:50:00	1.04665	1.046747	1.04665	0
2022-04-14 13:55:00	1.04664	1.046699	1.04664	0
2022-04-14 14:00:00	1.04664	1.046744	1.04664	0
2022-04-14 14:05:00	1.04665	1.046743	1.04665	0
2022-04-14 14:10:00	1.04711	1.046789	1.04711	0
2022-04-14 14:15:00	1.04572	1.046603	1.04572	0
2022-04-14 14:20:00	1.04667	1.046606	1.04667	0
2022-04-14 14:25:00	1.0462	1.046654	1.0462	0
2022-04-14 14:30:00	1.04665	1.046653	1.04665	0
2022-04-14 14:35:00	1.04571	1.046464	1.04571	0
2022-04-14 14:40:00	1.04665	1.046464	1.04665	0
2022-04-14 14:45:00	1.04665	1.046465	1.04665	0
2022-04-14 14:50:00	1.04573	1.046374	1.04573	0
2022-04-14 14:55:00	1.04665	1.046374	1.04665	0
2022-04-14 15:00:00	1.04664	1.046327	1.04664	0
2022-04-14 15:05:00	1.04574	1.046329	1.04574	0
2022-04-14 15:10:00	1.04666	1.046328	1.04666	0
2022-04-14 15:15:00	1.04571	1.046279	1.04571	0
2022-04-14 15:20:00	1.04571	1.046185	1.04571	0
2022-04-14 15:25:00	1.0457	1.046184	1.0457	0
2022-04-14 15:30:00	1.04617	1.046136	1.04617	0
2022-04-14 15:35:00	1.04618	1.046089	1.04618	0
2022-04-14 15:40:00	1.04617	1.046133	1.04617	0
2022-04-14 15:45:00	1.04665	1.046133	1.04665	0
2022-04-14 15:50:00	1.04665	1.046134	1.04665	0
2022-04-14 15:55:00	1.04664	1.046224	1.04664	0
2022-04-14 16:00:00	1.04664	1.046222	1.04664	0
2022-04-14 16:05:00	1.04665	1.046316	1.04665	0
2022-04-14 16:10:00	1.04574	1.046319	1.04574	0
2022-04-14 16:15:00	1.04573	1.046322	1.04573	0
2022-04-14 16:20:00	1.04668	1.046373	1.04668	0
2022-04-14 16:25:00	1.04573	1.046328	1.04573	0
2022-04-14 16:30:00	1.04572	1.046283	1.04572	0
2022-04-14 16:35:00	1.04664	1.046282	1.04664	0
2022-04-14 16:40:00	1.04665	1.046282	1.04665	0
2022-04-14 16:45:00	1.04666	1.046284	1.04666	0
2022-04-14 16:50:00	1.04665	1.046285	1.04665	0
2022-04-14 16:55:00	1.04573	1.046193	1.04573	0
2022-04-14 17:00:00	1.04665	1.046284	1.04665	0
2022-04-14 17:05:00	1.04571	1.046282	1.04571	0
2022-04-14 17:10:00	1.04571	1.046185	1.04571	0
2022-04-14 17:15:00	1.0457	1.046182	1.0457	0
2022-04-14 17:20:00	1.0457	1.04618	1.0457	0
2022-04-14 17:25:00	1.0457	1.046086	1.0457	0
2022-04-14 17:30:00	1.04665	1.046086	1.04665	0
2022-04-14 17:35:00	1.04666	1.046086	1.04666	0
2022-04-14 17:40:00	1.04668	1.046089	1.04668	0
2022-04-14 17:45:00	1.0462	1.046136	1.0462	0
2022-04-14 17:50:00	1.04665	1.046136	1.04665	0
2022-04-14 17:55:00	1.04571	1.046136	1.04571	0
2022-04-14 18:00:00	1.04664	1.046229	1.04664	0
2022-04-14 18:05:00	1.04663	1.046322	1.04663	0
2022-04-14 18:10:00	1.0457	1.046322	1.0457	0
2022-04-14 18:15:00	1.04618	1.04637	1.04618	0
2022-04-14 18:20:00	1.04617	1.046322	1.04617	0
2022-04-14 18:25:00	1.0457	1.046226	1.0457	0
2022-04-14 18:30:00	1.0457	1.046128	1.0457	0
2022-04-14 18:35:00	1.04572	1.04608	1.04572	0
2022-04-14 18:40:00	1.04571	1.045986	1.04571	0
2022-04-14 18:45:00	1.04664	1.046079	1.04664	0
2022-04-14 18:50:00	1.04572	1.045987	1.04572	0
2022-04-14 18:55:00	1.04713	1.046037	1.04713	0
2022-04-14 19:00:00	1.0462	1.046087	1.0462	0
2022-04-14 19:05:00	1.04572	1.046041	1.04572	0
2022-04-14 19:10:00	1.04573	1.045997	1.04573	0
2022-04-14 19:15:00	1.04573	1.046	1.04573	0
2022-04-14 19:20:00	1.04525	1.045955	1.04525	0
2022-04-14 19:25:00	1.04524	1.045907	1.04524	0
2022-04-14 19:30:00	1.04524	1.04586	1.04524	0
2022-04-14 19:35:00	1.04572	1.045768	1.04572	0
2022-04-14 19:40:00	1.04571	1.045767	1.04571	0
2022-04-14 19:45:00	1.04571	1.045625	1.04571	0
2022-04-14 19:50:00	1.04665	1.04567	1.04665	0
2022-04-14 19:55:00	1.04665	1.045763	1.04665	0
2022-04-14 20:00:00	1.04571	1.045761	1.04571	0
2022-04-14 20:05:00	1.0457	1.045758	1.0457	0
2022-04-14 20:10:00	1.04574	1.045807	1.04574	0
2022-04-14 20:15:00	1.04574	1.045857	1.04574	0
2022-04-14 20:20:00	1.04572	1.045905	1.04572	0
2022-04-14 20:25:00	1.04571	1.045904	1.04571	0
2022-04-14 20:30:00	1.04527	1.04586	1.04527	0
2022-04-14 20:35:00	1.04529	1.045818	1.04529	0
2022-04-14 20:40:00	1.04527	1.04568	1.04527	0
2022-04-14 20:45:00	1.04526	1.045541	1.04526	0
2022-04-14 20:50:00	1.04525	1.045495	1.04525	0
2022-04-14 20:55:00	1.04572	1.045497	1.04572	0
2022-04-14 21:00:00	1.04482	1.045405	1.04482	0
2022-04-14 21:05:00	1.04574	1.045405	1.04574	0
2022-04-14 21:10:00	1.04526	1.045359	1.04526	0
2022-04-14 21:15:00	1.04573	1.045361	1.04573	0
2022-04-14 21:20:00	1.04572	1.045406	1.04572	0
2022-04-14 21:25:00	1.04573	1.04545	1.04573	0
2022-04-14 21:30:00	1.04572	1.045495	1.04572	0
2022-04-14 21:35:00	1.04524	1.045493	1.04524	0
2022-04-14 21:40:00	1.04571	1.045539	1.04571	0
2022-04-14 21:45:00	1.0457	1.045537	1.0457	0
2022-04-14 21:50:00	1.0457	1.045625	1.0457	0
2022-04-14 21:55:00	1.0457	1.045621	1.0457	0
2022-04-14 22:00:00	1.0457	1.045665	1.0457	0
2022-04-14 22:05:00	1.0457	1.045662	1.0457	0
2022-04-14 22:10:00	1.0457	1.04566	1.0457	0
2022-04-14 22:15:00	1.04476	1.045563	1.04476	0
2022-04-14 22:20:00	1.0457	1.045561	1.0457	0
2022-04-14 22:25:00	1.0457	1.045607	1.0457	0
2022-04-14 22:30:00	1.04575	1.045611	1.04575	0
2022-04-14 22:35:00	1.04573	1.045614	1.04573	0
2022-04-14 22:40:00	1.04527	1.045571	1.04527	0
2022-04-14 22:45:00	1.04574	1.045575	1.04574	0
2022-04-14 22:50:00	1.04574	1.045579	1.04574	0
2022-04-14 22:55:00	1.04576	1.045585	1.04576	0
2022-04-14 23:00:00	1.04575	1.04559	1.04575	0
2022-04-14 23:05:00	1.04573	1.045687	1.04573	0
2022-04-14 23:10:00	1.04572	1.045689	1.04572	0
2022-04-14 23:15:00	1.04571	1.04569	1.04571	0
2022-04-14 23:20:00	1.04477	1.045592	1.04477	0
2022-04-14 23:25:00	1.0443	1.045449	1.0443	0
2022-04-14 23:30:00	1.0443	1.045352	1.0443	0
2022-04-14 23:35:00	1.04523	1.045301	1.04523	0
2022-04-14 23:40:00	1.04523	1.04525	1.04523	0
2022-04-14 23:45:00	1.04523	1.045197	1.04523	0
2022-04-14 23:50:00	1.04476	1.045098	1.04476	0
2022-04-14 23:55:00	1.0457	1.045095	1.0457	0
2022-04-15 00:00:00	1.0457	1.045093	1.0457	0
2022-04-15 00:05:00	1.0457	1.045092	1.0457	0
2022-04-15 00:10:00	1.0457	1.045185	1.0457	0
2022-04-15 00:15:00	1.0457	1.045325	1.0457	0
2022-04-15 00:20:00	1.04571	1.045466	1.04571	0
2022-04-15 00:25:00	1.04572	1.045515	1.04572	0
2022-04-15 00:30:00	1.04574	1.045566	1.04574	0
2022-04-15 00:35:00	1.04479	1.045522	1.04479	0
2022-04-15 00:40:00	1.04527	1.045573	1.04527	0
2022-04-15 00:45:00	1.04525	1.045528	1.04525	0
2022-04-15 00:50:00	1.04524	1.045482	1.04524	0
2022-04-15 00:55:00	1.04432	1.045344	1.04432	0
2022-04-15 01:00:00	1.0448	1.045254	1.0448	0
2022-04-15 01:05:00	1.0448	1.045164	1.0448	0
2022-04-15 01:10:00	1.04572	1.045165	1.04572	0
2022-04-15 01:15:00	1.04574	1.045167	1.04574	0
2022-04-15 01:20:00	1.04481	1.045074	1.04481	0
2022-04-15 01:25:00	1.04479	1.045074	1.04479	0
2022-04-15 01:30:00	1.04571	1.045118	1.04571	0
2022-04-15 01:35:00	1.04432	1.045025	1.04432	0
2022-04-15 01:40:00	1.04525	1.045026	1.04525	0
2022-04-15 01:45:00	1.04524	1.045118	1.04524	0
2022-04-15 01:50:00	1.0457	1.045208	1.0457	0
2022-04-15 01:55:00	1.04527	1.045255	1.04527	0
2022-04-15 02:00:00	1.04433	1.045116	1.04433	0
2022-04-15 02:05:00	1.04479	1.045021	1.04479	0
2022-04-15 02:10:00	1.04431	1.044971	1.04431	0
2022-04-15 02:15:00	1.04524	1.045016	1.04524	0
2022-04-15 02:20:00	1.04433	1.044878	1.04433	0
2022-04-15 02:25:00	1.04432	1.044878	1.04432	0
2022-04-15 02:30:00	1.04431	1.044784	1.04431	0
2022-04-15 02:35:00	1.04572	1.044832	1.04572	0
2022-04-15 02:40:00	1.04478	1.04474	1.04478	0
2022-04-15 02:45:00	1.04477	1.04469	1.04477	0
2022-04-15 02:50:00	1.0457	1.044827	1.0457	0
2022-04-15 02:55:00	1.0448	1.044828	1.0448	0
2022-04-15 03:00:00	1.04572	1.044969	1.04572	0
2022-04-15 03:05:00	1.04478	1.044923	1.04478	0
2022-04-15 03:10:00	1.04477	1.044967	1.04477	0
2022-04-15 03:15:00	1.04477	1.045012	1.04477	0
2022-04-15 03:20:00	1.04477	1.045058	1.04477	0
2022-04-15 03:25:00	1.0457	1.045056	1.0457	0
2022-04-15 03:30:00	1.04571	1.045149	1.04571	0
2022-04-15 03:35:00	1.04479	1.045151	1.04479	0
2022-04-15 03:40:00	1.04479	1.04506	1.04479	0
2022-04-15 03:45:00	1.04478	1.045058	1.04478	0
2022-04-15 03:50:00	1.04572	1.045058	1.04572	0
2022-04-15 03:55:00	1.04571	1.045151	1.04571	0
2022-04-15 04:00:00	1.04571	1.045245	1.04571	0
2022-04-15 04:05:00	1.0443	1.045198	1.0443	0
2022-04-15 04:10:00	1.04477	1.045198	1.04477	0
2022-04-15 04:15:00	1.04477	1.045105	1.04477	0
2022-04-15 04:20:00	1.0443	1.044964	1.0443	0
2022-04-15 04:25:00	1.04478	1.044963	1.04478	0
2022-04-15 04:30:00	1.04479	1.044963	1.04479	0
2022-04-15 04:35:00	1.04571	1.045056	1.04571	0
2022-04-15 04:40:00	1.04572	1.045056	1.04572	0
2022-04-15 04:45:00	1.04478	1.044963	1.04478	0
2022-04-15 04:50:00	1.04619	1.045011	1.04619	0
2022-04-15 04:55:00	1.04574	1.045155	1.04574	0
2022-04-15 05:00:00	1.04573	1.045251	1.04573	0
2022-04-15 05:05:00	1.04571	1.045345	1.04571	0
2022-04-15 05:10:00	1.04571	1.045486	1.04571	0
2022-04-15 05:15:00	1.0457	1.045578	1.0457	0
2022-04-15 05:20:00	1.0457	1.045669	1.0457	0
2022-04-15 05:25:00	1.0457	1.045668	1.0457	0
2022-04-15 05:30:00	1.04523	1.045619	1.04523	0
2022-04-15 05:35:00	1.04523	1.045664	1.04523	0
2022-04-15 05:40:00	1.04525	1.04557	1.04525	0
2022-04-15 05:45:00	1.04571	1.045567	1.04571	0
2022-04-15 05:50:00	1.04526	1.04552	1.04526	0
2022-04-15 05:55:00	1.04526	1.045475	1.04526	0
2022-04-15 06:00:00	1.04572	1.045476	1.04572	0
2022-04-15 06:05:00	1.04574	1.04548	1.04574	0
2022-04-15 06:10:00	1.04479	1.045389	1.04479	0
2022-04-15 06:15:00	1.04571	1.04539	1.04571	0
2022-04-15 06:20:00	1.04432	1.045299	1.04432	0
2022-04-15 06:25:00	1.04525	1.045301	1.04525	0
2022-04-15 06:30:00	1.04526	1.045302	1.04526	0
2022-04-15 06:35:00	1.04528	1.045259	1.04528	0
2022-04-15 06:40:00	1.04526	1.045259	1.04526	0
2022-04-15 06:45:00	1.04573	1.045306	1.04573	0
2022-04-15 06:50:00	1.04572	1.045306	1.04572	0
2022-04-15 06:55:00	1.04618	1.04535	1.04618	0
2022-04-15 07:00:00	1.04617	1.045488	1.04617	0
2022-04-15 07:05:00	1.04664	1.045581	1.04664	0
2022-04-15 07:10:00	1.0457	1.045719	1.0457	0
2022-04-15 07:15:00	1.0457	1.045764	1.0457	0
2022-04-15 07:20:00	1.04573	1.045811	1.04573	0
2022-04-15 07:25:00	1.04573	1.045856	1.04573	0
2022-04-15 07:30:00	1.04573	1.045903	1.04573	0
2022-04-15 07:35:00	1.04572	1.045902	1.04572	0
2022-04-15 07:40:00	1.04571	1.045901	1.04571	0
2022-04-15 07:45:00	1.04526	1.045809	1.04526	0
2022-04-15 07:50:00	1.04573	1.045765	1.04573	0
2022-04-15 07:55:00	1.04572	1.045673	1.04572	0
2022-04-15 08:00:00	1.04571	1.045674	1.04571	0
2022-04-15 08:05:00	1.04571	1.045675	1.04571	0
2022-04-15 08:10:00	1.0457	1.045672	1.0457	0
2022-04-15 08:15:00	1.04663	1.045762	1.04663	0
2022-04-15 08:20:00	1.04571	1.04576	1.04571	0
2022-04-15 08:25:00	1.04664	1.045852	1.04664	0
2022-04-15 08:30:00	1.04525	1.045806	1.04525	0
2022-04-15 08:35:00	1.04524	1.045804	1.04524	0
2022-04-15 08:40:00	1.04571	1.045802	1.04571	0
2022-04-15 08:45:00	1.0457	1.0458	1.0457	0
2022-04-15 08:50:00	1.0457	1.045799	1.0457	0
2022-04-15 08:55:00	1.04621	1.045849	1.04621	0
2022-04-15 09:00:00	1.0462	1.045899	1.0462	0
2022-04-15 09:05:00	1.04713	1.045949	1.04713	0
2022-04-15 09:10:00	1.04572	1.04595	1.04572	0
2022-04-15 09:15:00	1.04571	1.045857	1.04571	0
2022-04-15 09:20:00	1.04571	1.045903	1.04571	0
2022-04-15 09:25:00	1.0457	1.045949	1.0457	0
2022-04-15 09:30:00	1.04571	1.045949	1.04571	0
2022-04-15 09:35:00	1.04571	1.04595	1.04571	0
2022-04-15 09:40:00	1.0457	1.04595	1.0457	0
2022-04-15 09:45:00	1.04663	1.045992	1.04663	0
2022-04-15 09:50:00	1.04523	1.045895	1.04523	0
2022-04-15 09:55:00	1.0457	1.045752	1.0457	0
2022-04-15 10:00:00	1.0457	1.04575	1.0457	0
2022-04-15 10:05:00	1.04523	1.045702	1.04523	0
2022-04-15 10:10:00	1.0457	1.045701	1.0457	0
2022-04-15 10:15:00	1.04616	1.045747	1.04616	0
2022-04-15 10:20:00	1.0457	1.045746	1.0457	0
2022-04-15 10:25:00	1.0457	1.045745	1.0457	0
2022-04-15 10:30:00	1.04571	1.045746	1.04571	0
2022-04-15 10:35:00	1.04664	1.045747	1.04664	0
2022-04-15 10:40:00	1.0457	1.045794	1.0457	0
2022-04-15 10:45:00	1.04523	1.045747	1.04523	0
2022-04-15 10:50:00	1.04667	1.045844	1.04667	0
2022-04-15 10:55:00	1.04665	1.045986	1.04665	0
2022-04-15 11:00:00	1.04524	1.04594	1.04524	0
2022-04-15 11:05:00	1.04524	1.045848	1.04524	0
2022-04-15 11:10:00	1.0457	1.045848	1.0457	0
2022-04-15 11:15:00	1.04663	1.045941	1.04663	0
2022-04-15 11:20:00	1.04663	1.046033	1.04663	0
2022-04-15 11:25:00	1.0457	1.045939	1.0457	0
2022-04-15 11:30:00	1.0457	1.045939	1.0457	0
2022-04-15 11:35:00	1.04571	1.045987	1.04571	0
2022-04-15 11:40:00	1.04571	1.045891	1.04571	0
2022-04-15 11:45:00	1.0457	1.045796	1.0457	0
2022-04-15 11:50:00	1.0457	1.045842	1.0457	0
2022-04-15 11:55:00	1.04572	1.04589	1.04572	0
2022-04-15 12:00:00	1.04574	1.045894	1.04574	0
2022-04-15 12:05:00	1.04573	1.045804	1.04573	0
2022-04-15 12:10:00	1.04713	1.045854	1.04713	0
2022-04-15 12:15:00	1.0462	1.045904	1.0462	0
2022-04-15 12:20:00	1.04665	1.045999	1.04665	0
2022-04-15 12:25:00	1.04571	1.045999	1.04571	0
2022-04-15 12:30:00	1.04619	1.046047	1.04619	0
2022-04-15 12:35:00	1.04524	1.046001	1.04524	0
2022-04-15 12:40:00	1.04617	1.046048	1.04617	0
2022-04-15 12:45:00	1.04664	1.04614	1.04664	0
2022-04-15 12:50:00	1.04572	1.046138	1.04572	0
2022-04-15 12:55:00	1.04664	1.046229	1.04664	0
2022-04-15 13:00:00	1.04664	1.04618	1.04664	0
2022-04-15 13:05:00	1.04663	1.046223	1.04663	0
2022-04-15 13:10:00	1.04663	1.046221	1.04663	0
2022-04-15 13:15:00	1.04571	1.046221	1.04571	0
2022-04-15 13:20:00	1.04664	1.046266	1.04664	0
2022-04-15 13:25:00	1.0457	1.046312	1.0457	0
2022-04-15 13:30:00	1.04663	1.046358	1.04663	0
2022-04-15 13:35:00	1.0457	1.046264	1.0457	0
2022-04-15 13:40:00	1.04711	1.046403	1.04711	0
2022-04-15 13:45:00	1.04665	1.046404	1.04665	0
2022-04-15 13:50:00	1.04665	1.046405	1.04665	0
2022-04-15 13:55:00	1.04664	1.046406	1.04664	0
2022-04-15 14:00:00	1.04665	1.046408	1.04665	0
2022-04-15 14:05:00	1.04665	1.046502	1.04665	0
2022-04-15 14:10:00	1.04664	1.046502	1.04664	0
2022-04-15 14:15:00	1.04665	1.046597	1.04665	0
2022-04-15 14:20:00	1.04665	1.046599	1.04665	0
2022-04-15 14:25:00	1.04571	1.0466	1.04571	0
2022-04-15 14:30:00	1.04665	1.046554	1.04665	0
2022-04-15 14:35:00	1.04666	1.046555	1.04666	0
2022-04-15 14:40:00	1.04665	1.046555	1.04665	0
2022-04-15 14:45:00	1.04664	1.046555	1.04664	0
2022-04-15 14:50:00	1.04664	1.046554	1.04664	0
2022-04-15 14:55:00	1.04667	1.046556	1.04667	0
2022-04-15 15:00:00	1.04572	1.046464	1.04572	0
2022-04-15 15:05:00	1.04665	1.046464	1.04665	0
2022-04-15 15:10:00	1.04665	1.046464	1.04665	0
2022-04-15 15:15:00	1.04571	1.046464	1.04571	0
2022-04-15 15:20:00	1.04571	1.04637	1.04571	0
2022-04-15 15:25:00	1.04572	1.046276	1.04572	0
2022-04-15 15:30:00	1.04571	1.046182	1.04571	0
2022-04-15 15:35:00	1.04572	1.04609	1.04572	0
2022-04-15 15:40:00	1.04571	1.045997	1.04571	0
2022-04-15 15:45:00	1.04617	1.045947	1.04617	0
2022-04-15 15:50:00	1.0471	1.046085	1.0471	0
2022-04-15 15:55:00	1.04617	1.046037	1.04617	0
2022-04-15 16:00:00	1.04617	1.045989	1.04617	0
2022-04-15 16:05:00	1.0471	1.046128	1.0471	0
2022-04-15 16:10:00	1.04663	1.04622	1.04663	0
2022-04-15 16:15:00	1.04663	1.046311	1.04663	0
2022-04-15 16:20:00	1.04571	1.046311	1.04571	0
2022-04-15 16:25:00	1.04664	1.046403	1.04664	0
2022-04-15 16:30:00	1.04617	1.046449	1.04617	0
2022-04-15 16:35:00	1.04617	1.046449	1.04617	0
2022-04-15 16:40:00	1.04663	1.046402	1.04663	0
2022-04-15 16:45:00	1.04572	1.046357	1.04572	0
2022-04-15 16:50:00	1.04571	1.046311	1.04571	0
2022-04-15 16:55:00	1.04524	1.046125	1.04524	0
2022-04-15 17:00:00	1.04524	1.045986	1.04524	0
2022-04-15 17:05:00	1.0457	1.045893	1.0457	0
2022-04-15 17:10:00	1.0457	1.045892	1.0457	0
2022-04-15 17:15:00	1.0457	1.045798	1.0457	0
2022-04-15 17:20:00	1.0457	1.045751	1.0457	0
2022-04-15 17:25:00	1.0457	1.045704	1.0457	0
2022-04-15 17:30:00	1.04523	1.045564	1.04523	0
2022-04-15 17:35:00	1.04524	1.045516	1.04524	0
2022-04-15 17:40:00	1.04571	1.045516	1.04571	0
2022-04-15 17:45:00	1.0457	1.045562	1.0457	0
2022-04-15 17:50:00	1.04665	1.045703	1.04665	0
2022-04-15 17:55:00	1.04571	1.045704	1.04571	0
2022-04-15 18:00:00	1.04664	1.045798	1.04664	0
2022-04-15 18:05:00	1.04525	1.045753	1.04525	0
2022-04-15 18:10:00	1.04433	1.045616	1.04433	0
2022-04-15 18:15:00	1.04573	1.045619	1.04573	0
2022-04-15 18:20:00	1.04572	1.045668	1.04572	0
2022-04-15 18:25:00	1.04524	1.045668	1.04524	0
2022-04-15 18:30:00	1.04571	1.045668	1.04571	0
2022-04-15 18:35:00	1.0457	1.045668	1.0457	0
2022-04-15 18:40:00	1.0457	1.045573	1.0457	0
2022-04-15 18:45:00	1.04571	1.045573	1.04571	0
2022-04-15 18:50:00	1.04572	1.045481	1.04572	0
2022-04-15 18:55:00	1.04618	1.045574	1.04618	0
2022-04-15 19:00:00	1.04477	1.045618	1.04477	0
2022-04-15 19:05:00	1.04479	1.045524	1.04479	0
2022-04-15 19:10:00	1.04573	1.045525	1.04573	0
2022-04-15 19:15:00	1.04575	1.045576	1.04575	0
2022-04-15 19:20:00	1.04573	1.045578	1.04573	0
2022-04-15 19:25:00	1.04478	1.045486	1.04478	0
2022-04-15 19:30:00	1.04573	1.045489	1.04573	0
2022-04-15 19:35:00	1.04432	1.04535	1.04432	0
2022-04-15 19:40:00	1.04526	1.045304	1.04526	0
2022-04-15 19:45:00	1.04572	1.045258	1.04572	0
2022-04-15 19:50:00	1.04524	1.045305	1.04524	0
2022-04-15 19:55:00	1.04572	1.045398	1.04572	0
2022-04-15 20:00:00	1.04571	1.045396	1.04571	0
2022-04-15 20:05:00	1.04477	1.045298	1.04477	0
2022-04-15 20:10:00	1.0457	1.045295	1.0457	0
2022-04-15 20:15:00	1.0457	1.045387	1.0457	0
2022-04-15 20:20:00	1.0457	1.045384	1.0457	0
2022-04-15 20:25:00	1.04571	1.045523	1.04571	0
2022-04-15 20:30:00	1.04477	1.045474	1.04477	0
2022-04-15 20:35:00	1.04477	1.045379	1.04477	0
2022-04-15 20:40:00	1.04477	1.045332	1.04477	0
2022-04-15 20:45:00	1.04572	1.045332	1.04572	0
2022-04-15 20:50:00	1.04573	1.045334	1.04573	0
2022-04-15 20:55:00	1.04478	1.045335	1.04478	0
2022-04-15 21:00:00	1.04571	1.045336	1.04571	0
2022-04-15 21:05:00	1.0457	1.045336	1.0457	0
2022-04-15 21:10:00	1.0457	1.045336	1.0457	0
2022-04-15 21:15:00	1.04573	1.045338	1.04573	0
2022-04-15 21:20:00	1.04572	1.045433	1.04572	0
2022-04-15 21:25:00	1.04527	1.045483	1.04527	0
2022-04-15 21:30:00	1.04479	1.045485	1.04479	0
2022-04-15 21:35:00	1.04571	1.045484	1.04571	0
2022-04-15 21:40:00	1.04619	1.04553	1.04619	0
2022-04-15 21:45:00	1.04478	1.04553	1.04478	0
2022-04-15 21:50:00	1.04479	1.045438	1.04479	0
2022-04-15 21:55:00	1.04571	1.045439	1.04571	0
2022-04-15 22:00:00	1.04572	1.045441	1.04572	0
2022-04-15 22:05:00	1.04571	1.045439	1.04571	0
2022-04-15 22:10:00	1.0448	1.045347	1.0448	0
2022-04-15 22:15:00	1.04572	1.045392	1.04572	0
2022-04-15 22:20:00	1.04481	1.045394	1.04481	0
2022-04-15 22:25:00	1.04479	1.045302	1.04479	0
2022-04-15 22:30:00	1.04571	1.045254	1.04571	0
2022-04-15 22:35:00	1.04478	1.045254	1.04478	0
2022-04-15 22:40:00	1.04477	1.045252	1.04477	0
2022-04-15 22:45:00	1.0457	1.045251	1.0457	0
2022-04-15 22:50:00	1.0457	1.045249	1.0457	0
2022-04-15 22:55:00	1.0443	1.045108	1.0443	0
2022-04-15 23:00:00	1.0443	1.045058	1.0443	0
2022-04-15 23:05:00	1.04523	1.045009	1.04523	0
2022-04-15 23:10:00	1.0443	1.044958	1.0443	0
2022-04-15 23:15:00	1.04476	1.044955	1.04476	0
2022-04-15 23:20:00	1.04476	1.04486	1.04476	0
2022-04-15 23:25:00	1.04523	1.044905	1.04523	0
2022-04-15 23:30:00	1.0443	1.044858	1.0443	0
2022-04-15 23:35:00	1.0443	1.044718	1.0443	0
2022-04-15 23:40:00	1.04523	1.044671	1.04523	0
2022-04-15 23:45:00	1.04476	1.044717	1.04476	0
2022-04-15 23:50:00	1.04571	1.044858	1.04571	0
2022-04-15 23:55:00	1.04571	1.044906	1.04571	0
2022-04-16 00:00:00	1.0457	1.045046	1.0457	0
2022-04-16 00:05:00	1.04477	1.045047	1.04477	0
2022-04-16 00:10:00	1.0448	1.045051	1.0448	0
2022-04-16 00:15:00	1.04388	1.044916	1.04388	0
2022-04-16 00:20:00	1.04481	1.044967	1.04481	0
2022-04-16 00:25:00	1.04479	1.045016	1.04479	0
2022-04-16 00:30:00	1.04478	1.044971	1.04478	0
2022-04-16 00:35:00	1.04478	1.044973	1.04478	0
2022-04-16 00:40:00	1.04617	1.045019	1.04617	0
2022-04-16 00:45:00	1.04617	1.045065	1.04617	0
2022-04-16 00:50:00	1.04477	1.044972	1.04477	0
2022-04-16 00:55:00	1.04478	1.044973	1.04478	0
2022-04-16 01:00:00	1.04479	1.044972	1.04479	0
2022-04-16 01:05:00	1.04479	1.045063	1.04479	0
2022-04-16 01:10:00	1.04478	1.04506	1.04478	0
2022-04-16 01:15:00	1.04571	1.045152	1.04571	0
2022-04-16 01:20:00	1.04477	1.045151	1.04477	0
2022-04-16 01:25:00	1.04477	1.04515	1.04477	0
2022-04-16 01:30:00	1.04477	1.04501	1.04477	0
2022-04-16 01:35:00	1.04383	1.044776	1.04383	0
2022-04-16 01:40:00	1.04477	1.044776	1.04477	0
2022-04-16 01:45:00	1.04478	1.044776	1.04478	0
2022-04-16 01:50:00	1.04477	1.044774	1.04477	0
2022-04-16 01:55:00	1.04477	1.044772	1.04477	0
2022-04-16 02:00:00	1.0443	1.044724	1.0443	0
2022-04-16 02:05:00	1.04478	1.044631	1.04478	0
2022-04-16 02:10:00	1.04571	1.044725	1.04571	0
2022-04-16 02:15:00	1.04572	1.04482	1.04572	0
2022-04-16 02:20:00	1.04478	1.044821	1.04478	0
2022-04-16 02:25:00	1.04477	1.044915	1.04477	0
2022-04-16 02:30:00	1.04479	1.044917	1.04479	0
2022-04-16 02:35:00	1.04478	1.044917	1.04478	0
2022-04-16 02:40:00	1.04477	1.044917	1.04477	0
2022-04-16 02:45:00	1.04477	1.044917	1.04477	0
2022-04-16 02:50:00	1.04477	1.044964	1.04477	0
2022-04-16 02:55:00	1.04383	1.044869	1.04383	0
2022-04-16 03:00:00	1.04478	1.044776	1.04478	0
2022-04-16 03:05:00	1.04384	1.044588	1.04384	0
2022-04-16 03:10:00	1.0443	1.04454	1.0443	0
2022-04-16 03:15:00	1.04385	1.044448	1.04385	0
2022-04-16 03:20:00	1.04385	1.044354	1.04385	0
2022-04-16 03:25:00	1.04477	1.044353	1.04477	0
2022-04-16 03:30:00	1.04477	1.044353	1.04477	0
2022-04-16 03:35:00	1.04477	1.044353	1.04477	0
2022-04-16 03:40:00	1.04478	1.044354	1.04478	0
2022-04-16 03:45:00	1.04478	1.044449	1.04478	0
2022-04-16 03:50:00	1.04479	1.04445	1.04479	0
2022-04-16 03:55:00	1.04385	1.044451	1.04385	0
2022-04-16 04:00:00	1.04572	1.044593	1.04572	0
2022-04-16 04:05:00	1.04478	1.044686	1.04478	0
2022-04-16 04:10:00	1.04431	1.044732	1.04431	0
2022-04-16 04:15:00	1.04338	1.044593	1.04338	0
2022-04-16 04:20:00	1.04338	1.044454	1.04338	0
2022-04-16 04:25:00	1.0443	1.044407	1.0443	0
2022-04-16 04:30:00	1.04383	1.044312	1.04383	0
2022-04-16 04:35:00	1.04479	1.044313	1.04479	0
2022-04-16 04:40:00	1.04478	1.044312	1.04478	0
2022-04-16 04:45:00	1.04477	1.044404	1.04477	0
2022-04-16 04:50:00	1.04383	1.044215	1.04383	0
2022-04-16 04:55:00	1.04477	1.044214	1.04477	0
2022-04-16 05:00:00	1.04383	1.044166	1.04383	0
2022-04-16 05:05:00	1.04478	1.044306	1.04478	0
2022-04-16 05:10:00	1.04479	1.044447	1.04479	0
2022-04-16 05:15:00	1.04385	1.044402	1.04385	0
2022-04-16 05:20:00	1.04477	1.044496	1.04477	0
2022-04-16 05:25:00	1.04384	1.044401	1.04384	0
2022-04-16 05:30:00	1.04477	1.0444	1.04477	0
2022-04-16 05:35:00	1.0448	1.044403	1.0448	0
2022-04-16 05:40:00	1.0434	1.04436	1.0434	0
2022-04-16 05:45:00	1.04479	1.044362	1.04479	0
2022-04-16 05:50:00	1.04478	1.044457	1.04478	0
2022-04-16 05:55:00	1.04477	1.044456	1.04477	0
2022-04-16 06:00:00	1.04432	1.044409	1.04432	0
2022-04-16 06:05:00	1.04483	1.044507	1.04483	0
2022-04-16 06:10:00	1.04387	1.044417	1.04387	0
2022-04-16 06:15:00	1.04481	1.044514	1.04481	0
2022-04-16 06:20:00	1.04386	1.044423	1.04386	0
2022-04-16 06:25:00	1.04478	1.044421	1.04478	0
2022-04-16 06:30:00	1.04433	1.044514	1.04433	0
2022-04-16 06:35:00	1.04478	1.044513	1.04478	0
2022-04-16 06:40:00	1.04339	1.044374	1.04339	0
2022-04-16 06:45:00	1.04338	1.044235	1.04338	0
2022-04-16 06:50:00	1.04432	1.044235	1.04432	0
2022-04-16 06:55:00	1.04433	1.044185	1.04433	0
2022-04-16 07:00:00	1.04338	1.044136	1.04338	0
2022-04-16 07:05:00	1.04338	1.043993	1.04338	0
2022-04-16 07:10:00	1.0443	1.044037	1.0443	0
2022-04-16 07:15:00	1.0443	1.043989	1.0443	0
2022-04-16 07:20:00	1.04338	1.043894	1.04338	0
2022-04-16 07:25:00	1.04338	1.043754	1.04338	0
2022-04-16 07:30:00	1.04432	1.043847	1.04432	0
2022-04-16 07:35:00	1.04433	1.043942	1.04433	0
2022-04-16 07:40:00	1.04433	1.043943	1.04433	0
2022-04-16 07:45:00	1.04339	1.043849	1.04339	0
2022-04-16 07:50:00	1.04479	1.04399	1.04479	0
2022-04-16 07:55:00	1.04385	1.044037	1.04385	0
2022-04-16 08:00:00	1.04431	1.044038	1.04431	0
2022-04-16 08:05:00	1.04385	1.043993	1.04385	0
2022-04-16 08:10:00	1.04386	1.044041	1.04386	0
2022-04-16 08:15:00	1.04385	1.044088	1.04385	0
2022-04-16 08:20:00	1.04384	1.04404	1.04384	0
2022-04-16 08:25:00	1.04477	1.044084	1.04477	0
2022-04-16 08:30:00	1.04385	1.044036	1.04385	0
2022-04-16 08:35:00	1.04388	1.044085	1.04388	0
2022-04-16 08:40:00	1.0434	1.043946	1.0434	0
2022-04-16 08:45:00	1.04432	1.043993	1.04432	0
2022-04-16 08:50:00	1.04478	1.04404	1.04478	0
2022-04-16 08:55:00	1.04384	1.044039	1.04384	0
2022-04-16 09:00:00	1.04383	1.044036	1.04383	0
2022-04-16 09:05:00	1.04525	1.044176	1.04525	0
2022-04-16 09:10:00	1.04384	1.044176	1.04384	0
2022-04-16 09:15:00	1.04384	1.044083	1.04384	0
2022-04-16 09:20:00	1.04477	1.044175	1.04477	0
2022-04-16 09:25:00	1.0443	1.044217	1.0443	0
2022-04-16 09:30:00	1.04477	1.044354	1.04477	0
2022-04-16 09:35:00	1.04478	1.0444	1.04478	0
2022-04-16 09:40:00	1.04479	1.044401	1.04479	0
2022-04-16 09:45:00	1.04386	1.044403	1.04386	0
2022-04-16 09:50:00	1.0434	1.04436	1.0434	0
2022-04-16 09:55:00	1.04341	1.044176	1.04341	0
2022-04-16 10:00:00	1.04386	1.044178	1.04386	0
2022-04-16 10:05:00	1.04338	1.044132	1.04338	0
2022-04-16 10:10:00	1.04432	1.044087	1.04432	0
2022-04-16 10:15:00	1.04385	1.044042	1.04385	0
2022-04-16 10:20:00	1.04385	1.04395	1.04385	0
2022-04-16 10:25:00	1.04385	1.043857	1.04385	0
2022-04-16 10:30:00	1.04477	1.043855	1.04477	0
2022-04-16 10:35:00	1.04384	1.043853	1.04384	0
2022-04-16 10:40:00	1.0443	1.043943	1.0443	0
2022-04-16 10:45:00	1.0443	1.044032	1.0443	0
2022-04-16 10:50:00	1.04385	1.044031	1.04385	0
2022-04-16 10:55:00	1.04434	1.044127	1.04434	0
2022-04-16 11:00:00	1.04389	1.044084	1.04389	0
2022-04-16 11:05:00	1.04527	1.044226	1.04527	0
2022-04-16 11:10:00	1.04385	1.044226	1.04385	0
2022-04-16 11:15:00	1.04386	1.044227	1.04386	0
2022-04-16 11:20:00	1.04385	1.044135	1.04385	0
2022-04-16 11:25:00	1.04384	1.044135	1.04384	0
2022-04-16 11:30:00	1.04387	1.044092	1.04387	0
2022-04-16 11:35:00	1.04387	1.044049	1.04387	0
2022-04-16 11:40:00	1.04386	1.04405	1.04386	0
2022-04-16 11:45:00	1.04482	1.044098	1.04482	0
2022-04-16 11:50:00	1.04386	1.044095	1.04386	0
2022-04-16 11:55:00	1.04483	1.044051	1.04483	0
2022-04-16 12:00:00	1.04387	1.044053	1.04387	0
2022-04-16 12:05:00	1.04479	1.044146	1.04479	0
2022-04-16 12:10:00	1.04385	1.044146	1.04385	0
2022-04-16 12:15:00	1.04386	1.044148	1.04386	0
2022-04-16 12:20:00	1.04478	1.044239	1.04478	0
2022-04-16 12:25:00	1.04384	1.044236	1.04384	0
2022-04-16 12:30:00	1.04385	1.044235	1.04385	0
2022-04-16 12:35:00	1.04386	1.044139	1.04386	0
2022-04-16 12:40:00	1.04385	1.044138	1.04385	0
2022-04-16 12:45:00	1.04384	1.044039	1.04384	0
2022-04-16 12:50:00	1.04385	1.044037	1.04385	0
2022-04-16 12:55:00	1.04386	1.043944	1.04386	0
2022-04-16 13:00:00	1.04527	1.044086	1.04527	0
2022-04-16 13:05:00	1.04385	1.044085	1.04385	0
2022-04-16 13:10:00	1.04385	1.043992	1.04385	0
2022-04-16 13:15:00	1.04384	1.043992	1.04384	0
2022-04-16 13:20:00	1.04479	1.044086	1.04479	0
2022-04-16 13:25:00	1.04479	1.044179	1.04479	0
2022-04-16 13:30:00	1.04526	1.04432	1.04526	0
2022-04-16 13:35:00	1.0448	1.044416	1.0448	0
2022-04-16 13:40:00	1.04385	1.044416	1.04385	0
2022-04-16 13:45:00	1.04385	1.044415	1.04385	0
2022-04-16 13:50:00	1.04477	1.044365	1.04477	0
2022-04-16 13:55:00	1.04384	1.044364	1.04384	0
2022-04-16 14:00:00	1.04383	1.044362	1.04383	0
2022-04-16 14:05:00	1.04385	1.044363	1.04385	0
2022-04-16 14:10:00	1.04386	1.04427	1.04386	0
2022-04-16 14:15:00	1.04385	1.044176	1.04385	0
2022-04-16 14:20:00	1.04386	1.044036	1.04386	0
2022-04-16 14:25:00	1.04478	1.044034	1.04478	0
2022-04-16 14:30:00	1.04384	1.044033	1.04384	0
2022-04-16 14:35:00	1.04339	1.043987	1.04339	0
2022-04-16 14:40:00	1.04431	1.043941	1.04431	0
2022-04-16 14:45:00	1.04337	1.043894	1.04337	0
2022-04-16 14:50:00	1.04337	1.043848	1.04337	0
2022-04-16 14:55:00	1.04338	1.043801	1.04338	0
2022-04-16 15:00:00	1.04339	1.043754	1.04339	0
2022-04-16 15:05:00	1.04386	1.043755	1.04386	0
2022-04-16 15:10:00	1.04385	1.043754	1.04385	0
2022-04-16 15:15:00	1.04293	1.043569	1.04293	0
2022-04-16 15:20:00	1.04385	1.04357	1.04385	0
2022-04-16 15:25:00	1.04384	1.043615	1.04384	0
2022-04-16 15:30:00	1.04479	1.043663	1.04479	0
2022-04-16 15:35:00	1.04386	1.043712	1.04386	0
2022-04-16 15:40:00	1.04386	1.043761	1.04386	0
2022-04-16 15:45:00	1.04292	1.043715	1.04292	0
2022-04-16 15:50:00	1.04479	1.043855	1.04479	0
2022-04-16 15:55:00	1.04386	1.043855	1.04386	0
2022-04-16 16:00:00	1.04385	1.043855	1.04385	0
2022-04-16 16:05:00	1.04338	1.0439	1.04338	0
2022-04-16 16:10:00	1.04337	1.043852	1.04337	0
2022-04-16 16:15:00	1.04387	1.043855	1.04387	0
2022-04-16 16:20:00	1.04339	1.043715	1.04339	0
2022-04-16 16:25:00	1.04338	1.043667	1.04338	0
2022-04-16 16:30:00	1.04339	1.04362	1.04339	0
2022-04-16 16:35:00	1.04385	1.043713	1.04385	0
2022-04-16 16:40:00	1.04384	1.043618	1.04384	0
2022-04-16 16:45:00	1.04384	1.043616	1.04384	0
2022-04-16 16:50:00	1.04478	1.043709	1.04478	0
2022-04-16 16:55:00	1.04384	1.043755	1.04384	0
2022-04-16 17:00:00	1.04386	1.043804	1.04386	0
2022-04-16 17:05:00	1.04385	1.043802	1.04385	0
2022-04-16 17:10:00	1.04387	1.04385	1.04387	0
2022-04-16 17:15:00	1.04387	1.043899	1.04387	0
2022-04-16 17:20:00	1.04292	1.043852	1.04292	0
2022-04-16 17:25:00	1.0448	1.043947	1.0448	0
2022-04-16 17:30:00	1.04385	1.043948	1.04385	0
2022-04-16 17:35:00	1.04386	1.04395	1.04386	0
2022-04-16 17:40:00	1.04432	1.043904	1.04432	0
2022-04-16 17:45:00	1.04432	1.043952	1.04432	0
2022-04-16 17:50:00	1.04385	1.043951	1.04385	0
2022-04-16 17:55:00	1.04385	1.043951	1.04385	0
2022-04-16 18:00:00	1.04386	1.04395	1.04386	0
2022-04-16 18:05:00	1.0448	1.044043	1.0448	0
2022-04-16 18:10:00	1.04388	1.044139	1.04388	0
2022-04-16 18:15:00	1.0439	1.044049	1.0439	0
2022-04-16 18:20:00	1.04387	1.044051	1.04387	0
2022-04-16 18:25:00	1.04386	1.044051	1.04386	0
2022-04-16 18:30:00	1.04385	1.044004	1.04385	0
2022-04-16 18:35:00	1.04386	1.043958	1.04386	0
2022-04-16 18:40:00	1.04386	1.043959	1.04386	0
2022-04-16 18:45:00	1.04385	1.043959	1.04385	0
2022-04-16 18:50:00	1.04384	1.043957	1.04384	0
2022-04-16 18:55:00	1.04385	1.043862	1.04385	0
2022-04-16 19:00:00	1.0434	1.043814	1.0434	0
2022-04-16 19:05:00	1.04385	1.043809	1.04385	0
2022-04-16 19:10:00	1.04384	1.043806	1.04384	0
2022-04-16 19:15:00	1.04386	1.043806	1.04386	0
2022-04-16 19:20:00	1.04291	1.043712	1.04291	0
2022-04-16 19:25:00	1.04385	1.043711	1.04385	0
2022-04-16 19:30:00	1.04338	1.043663	1.04338	0
2022-04-16 19:35:00	1.04337	1.043615	1.04337	0
2022-04-16 19:40:00	1.04384	1.043615	1.04384	0
2022-04-16 19:45:00	1.04383	1.043613	1.04383	0
2022-04-16 19:50:00	1.04293	1.043566	1.04293	0
2022-04-16 19:55:00	1.04387	1.043568	1.04387	0
2022-04-16 20:00:00	1.04385	1.043569	1.04385	0
2022-04-16 20:05:00	1.04433	1.043616	1.04433	0
2022-04-16 20:10:00	1.04433	1.043758	1.04433	0
2022-04-16 20:15:00	1.04387	1.04376	1.04387	0
2022-04-16 20:20:00	1.04245	1.043667	1.04245	0
2022-04-16 20:25:00	1.04385	1.043715	1.04385	0
2022-04-16 20:30:00	1.04384	1.043715	1.04384	0
2022-04-16 20:35:00	1.04384	1.043716	1.04384	0
2022-04-16 20:40:00	1.04383	1.043806	1.04383	0
2022-04-16 20:45:00	1.0443	1.043849	1.0443	0
2022-04-16 20:50:00	1.0443	1.043894	1.0443	0
2022-04-16 20:55:00	1.0443	1.043891	1.0443	0
2022-04-16 21:00:00	1.04383	1.043841	1.04383	0
2022-04-16 21:05:00	1.04383	1.043837	1.04383	0
2022-04-16 21:10:00	1.0429	1.043882	1.0429	0
2022-04-16 21:15:00	1.04383	1.04388	1.04383	0
2022-04-16 21:20:00	1.0429	1.043786	1.0429	0
2022-04-16 21:25:00	1.04385	1.043787	1.04385	0
2022-04-16 21:30:00	1.04384	1.043788	1.04384	0
2022-04-16 21:35:00	1.04387	1.043745	1.04387	0
2022-04-16 21:40:00	1.04432	1.043747	1.04432	0
2022-04-16 21:45:00	1.04385	1.043702	1.04385	0
2022-04-16 21:50:00	1.04384	1.043703	1.04384	0
2022-04-16 21:55:00	1.0443	1.04375	1.0443	0
2022-04-16 22:00:00	1.04337	1.043797	1.04337	0
2022-04-16 22:05:00	1.04337	1.043751	1.04337	0
2022-04-16 22:10:00	1.0443	1.043891	1.0443	0
2022-04-16 22:15:00	1.04292	1.043798	1.04292	0
2022-04-16 22:20:00	1.04384	1.043798	1.04384	0
2022-04-16 22:25:00	1.04386	1.043797	1.04386	0
2022-04-16 22:30:00	1.04386	1.043751	1.04386	0
2022-04-16 22:35:00	1.04292	1.043658	1.04292	0
2022-04-16 22:40:00	1.04431	1.043705	1.04431	0
2022-04-16 22:45:00	1.04384	1.043659	1.04384	0
2022-04-16 22:50:00	1.04383	1.043705	1.04383	0
2022-04-16 22:55:00	1.0429	1.043658	1.0429	0
2022-04-16 23:00:00	1.04383	1.043611	1.04383	0
2022-04-16 23:05:00	1.04383	1.043702	1.04383	0
2022-04-16 23:10:00	1.04386	1.043704	1.04386	0
2022-04-16 23:15:00	1.04247	1.043565	1.04247	0
2022-04-16 23:20:00	1.04339	1.043518	1.04339	0
2022-04-16 23:25:00	1.04385	1.043611	1.04385	0
2022-04-16 23:30:00	1.04337	1.043517	1.04337	0
2022-04-16 23:35:00	1.04294	1.043427	1.04294	0
2022-04-16 23:40:00	1.04292	1.043336	1.04292	0
2022-04-16 23:45:00	1.04291	1.043337	1.04291	0
2022-04-16 23:50:00	1.04386	1.04334	1.04386	0
2022-04-16 23:55:00	1.04386	1.043343	1.04386	0
2022-04-17 00:00:00	1.04385	1.043342	1.04385	0
2022-04-17 00:05:00	1.04291	1.043386	1.04291	0
2022-04-17 00:10:00	1.04337	1.043384	1.04337	0
2022-04-17 00:15:00	1.04244	1.043243	1.04244	0
2022-04-17 00:20:00	1.04245	1.043151	1.04245	0
2022-04-17 00:25:00	1.04384	1.043241	1.04384	0
2022-04-17 00:30:00	1.04384	1.043333	1.04384	0
2022-04-17 00:35:00	1.0429	1.043332	1.0429	0
2022-04-17 00:40:00	1.0429	1.043236	1.0429	0
2022-04-17 00:45:00	1.04197	1.043047	1.04197	0
2022-04-17 00:50:00	1.04293	1.042955	1.04293	0
2022-04-17 00:55:00	1.04247	1.042911	1.04247	0
2022-04-17 01:00:00	1.04292	1.042866	1.04292	0
2022-04-17 01:05:00	1.04291	1.042913	1.04291	0
2022-04-17 01:10:00	1.04151	1.042819	1.04151	0
2022-04-17 01:15:00	1.0429	1.042725	1.0429	0
2022-04-17 01:20:00	1.04337	1.042678	1.04337	0
2022-04-17 01:25:00	1.0429	1.042678	1.0429	0
2022-04-17 01:30:00	1.04291	1.042679	1.04291	0
2022-04-17 01:35:00	1.04291	1.042773	1.04291	0
2022-04-17 01:40:00	1.0429	1.04277	1.0429	0
2022-04-17 01:45:00	1.0429	1.042813	1.0429	0
2022-04-17 01:50:00	1.04293	1.042814	1.04293	0
2022-04-17 01:55:00	1.04201	1.042724	1.04201	0
2022-04-17 02:00:00	1.04294	1.042867	1.04294	0
2022-04-17 02:05:00	1.04293	1.04287	1.04293	0
2022-04-17 02:10:00	1.042	1.042733	1.042	0
2022-04-17 02:15:00	1.04295	1.042738	1.04295	0
2022-04-17 02:20:00	1.04246	1.042693	1.04246	0
2022-04-17 02:25:00	1.04294	1.042696	1.04294	0
2022-04-17 02:30:00	1.04202	1.042608	1.04202	0
2022-04-17 02:35:00	1.04248	1.042566	1.04248	0
2022-04-17 02:40:00	1.04246	1.042519	1.04246	0
2022-04-17 02:45:00	1.04247	1.042565	1.04247	0
2022-04-17 02:50:00	1.04247	1.042518	1.04247	0
2022-04-17 02:55:00	1.04246	1.042471	1.04246	0
2022-04-17 03:00:00	1.04245	1.042516	1.04245	0
2022-04-17 03:05:00	1.04244	1.042465	1.04244	0
2022-04-17 03:10:00	1.0415	1.042369	1.0415	0
2022-04-17 03:15:00	1.04245	1.04232	1.04245	0
2022-04-17 03:20:00	1.04244	1.042362	1.04244	0
2022-04-17 03:25:00	1.04244	1.042358	1.04244	0
2022-04-17 03:30:00	1.0429	1.042402	1.0429	0
2022-04-17 03:35:00	1.04291	1.042446	1.04291	0
2022-04-17 03:40:00	1.04294	1.042493	1.04294	0
2022-04-17 03:45:00	1.042	1.042447	1.042	0
2022-04-17 03:50:00	1.04292	1.042494	1.04292	0
2022-04-17 03:55:00	1.04152	1.042402	1.04152	0
2022-04-17 04:00:00	1.04247	1.042499	1.04247	0
2022-04-17 04:05:00	1.04247	1.042501	1.04247	0
2022-04-17 04:10:00	1.04246	1.042503	1.04246	0
2022-04-17 04:15:00	1.04245	1.042504	1.04245	0
2022-04-17 04:20:00	1.04152	1.042366	1.04152	0
2022-04-17 04:25:00	1.04293	1.042368	1.04293	0
2022-04-17 04:30:00	1.042	1.042274	1.042	0
2022-04-17 04:35:00	1.04292	1.042366	1.04292	0
2022-04-17 04:40:00	1.04293	1.042367	1.04293	0
2022-04-17 04:45:00	1.04201	1.042416	1.04201	0
2022-04-17 04:50:00	1.04296	1.042465	1.04296	0
2022-04-17 04:55:00	1.04155	1.042373	1.04155	0
2022-04-17 05:00:00	1.04247	1.042374	1.04247	0
2022-04-17 05:05:00	1.042	1.042329	1.042	0
2022-04-17 05:10:00	1.04292	1.042469	1.04292	0
2022-04-17 05:15:00	1.04198	1.042374	1.04198	0
2022-04-17 05:20:00	1.04244	1.042418	1.04244	0
2022-04-17 05:25:00	1.04338	1.042464	1.04338	0
2022-04-17 05:30:00	1.04246	1.042417	1.04246	0
2022-04-17 05:35:00	1.04291	1.042507	1.04291	0
2022-04-17 05:40:00	1.04199	1.04241	1.04199	0
2022-04-17 05:45:00	1.04338	1.042593	1.04338	0
2022-04-17 05:50:00	1.04197	1.042543	1.04197	0
2022-04-17 05:55:00	1.04197	1.04254	1.04197	0
2022-04-17 06:00:00	1.0429	1.042538	1.0429	0
2022-04-17 06:05:00	1.042	1.04254	1.042	0
2022-04-17 06:10:00	1.04199	1.042495	1.04199	0
2022-04-17 06:15:00	1.04198	1.042355	1.04198	0
2022-04-17 06:20:00	1.04197	1.042306	1.04197	0
2022-04-17 06:25:00	1.04199	1.042214	1.04199	0
2022-04-17 06:30:00	1.04198	1.042213	1.04198	0
2022-04-17 06:35:00	1.04245	1.04212	1.04245	0
2022-04-17 06:40:00	1.04199	1.042122	1.04199	0
2022-04-17 06:45:00	1.04293	1.042218	1.04293	0
2022-04-17 06:50:00	1.04293	1.042221	1.04293	0
2022-04-17 06:55:00	1.04292	1.042313	1.04292	0
2022-04-17 07:00:00	1.04201	1.042315	1.04201	0
2022-04-17 07:05:00	1.04199	1.042316	1.04199	0
2022-04-17 07:10:00	1.04292	1.042411	1.04292	0
2022-04-17 07:15:00	1.04199	1.042411	1.04199	0
2022-04-17 07:20:00	1.04199	1.042412	1.04199	0
2022-04-17 07:25:00	1.04198	1.042365	1.04198	0
2022-04-17 07:30:00	1.04293	1.042459	1.04293	0
2022-04-17 07:35:00	1.04292	1.042458	1.04292	0
2022-04-17 07:40:00	1.04201	1.042366	1.04201	0
2022-04-17 07:45:00	1.04248	1.042322	1.04248	0
2022-04-17 07:50:00	1.04246	1.042367	1.04246	0
2022-04-17 07:55:00	1.04293	1.042461	1.04293	0
2022-04-17 08:00:00	1.04202	1.042371	1.04202	0
2022-04-17 08:05:00	1.042	1.042372	1.042	0
2022-04-17 08:10:00	1.04293	1.042466	1.04293	0
2022-04-17 08:15:00	1.04292	1.04256	1.04292	0
2022-04-17 08:20:00	1.04293	1.04256	1.04293	0
2022-04-17 08:25:00	1.04153	1.042421	1.04153	0
2022-04-17 08:30:00	1.04152	1.042372	1.04152	0
2022-04-17 08:35:00	1.04151	1.042275	1.04151	0
2022-04-17 08:40:00	1.04151	1.04218	1.04151	0
2022-04-17 08:45:00	1.04245	1.042132	1.04245	0
2022-04-17 08:50:00	1.04198	1.042128	1.04198	0
2022-04-17 08:55:00	1.04199	1.042127	1.04199	0
2022-04-17 09:00:00	1.04198	1.042032	1.04198	0
2022-04-17 09:05:00	1.04199	1.041939	1.04199	0
2022-04-17 09:10:00	1.042	1.041846	1.042	0
2022-04-17 09:15:00	1.04292	1.041985	1.04292	0
2022-04-17 09:20:00	1.04293	1.042126	1.04293	0
2022-04-17 09:25:00	1.042	1.042175	1.042	0
2022-04-17 09:30:00	1.04338	1.042362	1.04338	0
2022-04-17 09:35:00	1.04291	1.042408	1.04291	0
2022-04-17 09:40:00	1.04292	1.042502	1.04292	0
2022-04-17 09:45:00	1.04199	1.042502	1.04199	0
2022-04-17 09:50:00	1.04246	1.04255	1.04246	0
2022-04-17 09:55:00	1.04153	1.042504	1.04153	0
2022-04-17 10:00:00	1.04247	1.042551	1.04247	0
2022-04-17 10:05:00	1.04199	1.042458	1.04199	0
2022-04-17 10:10:00	1.04198	1.042363	1.04198	0
2022-04-17 10:15:00	1.04292	1.042455	1.04292	0
2022-04-17 10:20:00	1.04199	1.042316	1.04199	0
2022-04-17 10:25:00	1.04198	1.042223	1.04198	0
2022-04-17 10:30:00	1.04292	1.042223	1.04292	0
2022-04-17 10:35:00	1.04199	1.042223	1.04199	0
2022-04-17 10:40:00	1.04198	1.042175	1.04198	0
2022-04-17 10:45:00	1.04244	1.042266	1.04244	0
2022-04-17 10:50:00	1.04292	1.042311	1.04292	0
2022-04-17 10:55:00	1.04295	1.042407	1.04295	0
2022-04-17 11:00:00	1.042	1.042409	1.042	0
2022-04-17 11:05:00	1.04245	1.042362	1.04245	0
2022-04-17 11:10:00	1.04152	1.042315	1.04152	0
2022-04-17 11:15:00	1.04245	1.042362	1.04245	0
2022-04-17 11:20:00	1.04244	1.042314	1.04244	0
2022-04-17 11:25:00	1.04154	1.042269	1.04154	0
2022-04-17 11:30:00	1.04247	1.042318	1.04247	0
2022-04-17 11:35:00	1.04246	1.04232	1.04246	0
2022-04-17 11:40:00	1.04245	1.042273	1.04245	0
2022-04-17 11:45:00	1.04246	1.042224	1.04246	0
2022-04-17 11:50:00	1.04153	1.042177	1.04153	0
2022-04-17 11:55:00	1.04245	1.042177	1.04245	0
2022-04-17 12:00:00	1.04293	1.042318	1.04293	0
2022-04-17 12:05:00	1.04295	1.042368	1.04295	0
2022-04-17 12:10:00	1.04293	1.042417	1.04293	0
2022-04-17 12:15:00	1.04294	1.042557	1.04294	0
2022-04-17 12:20:00	1.04292	1.042602	1.04292	0
2022-04-17 12:25:00	1.04291	1.042647	1.04291	0
2022-04-17 12:30:00	1.04197	1.042599	1.04197	0
2022-04-17 12:35:00	1.04292	1.042645	1.04292	0
2022-04-17 12:40:00	1.04294	1.042786	1.04294	0
2022-04-17 12:45:00	1.04199	1.04274	1.04199	0
2022-04-17 12:50:00	1.04293	1.04274	1.04293	0
2022-04-17 12:55:00	1.04292	1.042737	1.04292	0
2022-04-17 13:00:00	1.04293	1.042737	1.04293	0
2022-04-17 13:05:00	1.04292	1.042735	1.04292	0
2022-04-17 13:10:00	1.04201	1.042644	1.04201	0
2022-04-17 13:15:00	1.04294	1.042647	1.04294	0
2022-04-17 13:20:00	1.04293	1.042743	1.04293	0
2022-04-17 13:25:00	1.04245	1.042696	1.04245	0
2022-04-17 13:30:00	1.04244	1.042646	1.04244	0
2022-04-17 13:35:00	1.04244	1.042691	1.04244	0
2022-04-17 13:40:00	1.04292	1.04269	1.04292	0
2022-04-17 13:45:00	1.04293	1.042691	1.04293	0
2022-04-17 13:50:00	1.04246	1.042644	1.04246	0
2022-04-17 13:55:00	1.04199	1.042551	1.04199	0
2022-04-17 14:00:00	1.04293	1.042643	1.04293	0
2022-04-17 14:05:00	1.04202	1.042551	1.04202	0
2022-04-17 14:10:00	1.04155	1.042413	1.04155	0
2022-04-17 14:15:00	1.04293	1.042461	1.04293	0
2022-04-17 14:20:00	1.04293	1.04251	1.04293	0
2022-04-17 14:25:00	1.042	1.042466	1.042	0
2022-04-17 14:30:00	1.04292	1.042466	1.04292	0
2022-04-17 14:35:00	1.04386	1.042559	1.04386	0
2022-04-17 14:40:00	1.04292	1.042605	1.04292	0
2022-04-17 14:45:00	1.04244	1.04265	1.04244	0
2022-04-17 14:50:00	1.04197	1.042554	1.04197	0
2022-04-17 14:55:00	1.0429	1.042642	1.0429	0
2022-04-17 15:00:00	1.04197	1.042684	1.04197	0
2022-04-17 15:05:00	1.04243	1.042634	1.04243	0
2022-04-17 15:10:00	1.04198	1.042539	1.04198	0
2022-04-17 15:15:00	1.04244	1.042583	1.04244	0
2022-04-17 15:20:00	1.04291	1.042582	1.04291	0
2022-04-17 15:25:00	1.0429	1.042486	1.0429	0
2022-04-17 15:30:00	1.04243	1.042437	1.04243	0
2022-04-17 15:35:00	1.04197	1.04239	1.04197	0
2022-04-17 15:40:00	1.04197	1.04239	1.04197	0
2022-04-17 15:45:00	1.0429	1.04239	1.0429	0
2022-04-17 15:50:00	1.04198	1.042391	1.04198	0
2022-04-17 15:55:00	1.04292	1.04244	1.04292	0
2022-04-17 16:00:00	1.04294	1.042536	1.04294	0
2022-04-17 16:05:00	1.04199	1.042491	1.04199	0
2022-04-17 16:10:00	1.04292	1.042492	1.04292	0
2022-04-17 16:15:00	1.04152	1.042354	1.04152	0
2022-04-17 16:20:00	1.04198	1.042309	1.04198	0
2022-04-17 16:25:00	1.04292	1.042404	1.04292	0
2022-04-17 16:30:00	1.04246	1.042453	1.04246	0
2022-04-17 16:35:00	1.04292	1.042455	1.04292	0
2022-04-17 16:40:00	1.04154	1.042411	1.04154	0
2022-04-17 16:45:00	1.04294	1.042413	1.04294	0
2022-04-17 16:50:00	1.04297	1.042416	1.04297	0
2022-04-17 16:55:00	1.04201	1.042418	1.04201	0
2022-04-17 17:00:00	1.04388	1.042514	1.04388	0
2022-04-17 17:05:00	1.04199	1.042561	1.04199	0
2022-04-17 17:10:00	1.04293	1.042656	1.04293	0
2022-04-17 17:15:00	1.04199	1.042563	1.04199	0
2022-04-17 17:20:00	1.04198	1.042515	1.04198	0
2022-04-17 17:25:00	1.04244	1.042467	1.04244	0
2022-04-17 17:30:00	1.04337	1.04265	1.04337	0
2022-04-17 17:35:00	1.04292	1.042648	1.04292	0
2022-04-17 17:40:00	1.04293	1.042644	1.04293	0
2022-04-17 17:45:00	1.04295	1.042738	1.04295	0
2022-04-17 17:50:00	1.0434	1.04269	1.0434	0
2022-04-17 17:55:00	1.04199	1.04269	1.04199	0
2022-04-17 18:00:00	1.04291	1.042688	1.04291	0
2022-04-17 18:05:00	1.04291	1.04278	1.04291	0
2022-04-17 18:10:00	1.04197	1.042779	1.04197	0
2022-04-17 18:15:00	1.04197	1.042732	1.04197	0
2022-04-17 18:20:00	1.0429	1.042685	1.0429	0
2022-04-17 18:25:00	1.04198	1.042591	1.04198	0
2022-04-17 18:30:00	1.04291	1.042589	1.04291	0
2022-04-17 18:35:00	1.04199	1.042493	1.04199	0
2022-04-17 18:40:00	1.04291	1.042444	1.04291	0
2022-04-17 18:45:00	1.042	1.042445	1.042	0
2022-04-17 18:50:00	1.04201	1.042355	1.04201	0
2022-04-17 18:55:00	1.04293	1.042357	1.04293	0
2022-04-17 19:00:00	1.04198	1.042358	1.04198	0
2022-04-17 19:05:00	1.04197	1.042358	1.04197	0
2022-04-17 19:10:00	1.04197	1.042265	1.04197	0
2022-04-17 19:15:00	1.04198	1.042265	1.04198	0
2022-04-17 19:20:00	1.04199	1.042173	1.04199	0
2022-04-17 19:25:00	1.04246	1.04222	1.04246	0
2022-04-17 19:30:00	1.04198	1.042127	1.04198	0
2022-04-17 19:35:00	1.04198	1.042125	1.04198	0
2022-04-17 19:40:00	1.04199	1.042123	1.04199	0
2022-04-17 19:45:00	1.04201	1.042031	1.04201	0
2022-04-17 19:50:00	1.04293	1.042126	1.04293	0
2022-04-17 19:55:00	1.0425	1.042179	1.0425	0
2022-04-17 20:00:00	1.04249	1.042231	1.04249	0
2022-04-17 20:05:00	1.04247	1.04228	1.04247	0
2022-04-17 20:10:00	1.04154	1.042235	1.04154	0
2022-04-17 20:15:00	1.04152	1.042141	1.04152	0
2022-04-17 20:20:00	1.04152	1.042095	1.04152	0
2022-04-17 20:25:00	1.04197	1.042094	1.04197	0
2022-04-17 20:30:00	1.04197	1.042092	1.04197	0
2022-04-17 20:35:00	1.04197	1.042088	1.04197	0
2022-04-17 20:40:00	1.042	1.041995	1.042	0
2022-04-17 20:45:00	1.04199	1.041944	1.04199	0
2022-04-17 20:50:00	1.04153	1.041848	1.04153	0
2022-04-17 20:55:00	1.04245	1.041846	1.04245	0
2022-04-17 21:00:00	1.04199	1.041891	1.04199	0
2022-04-17 21:05:00	1.04293	1.042032	1.04293	0
2022-04-17 21:10:00	1.04152	1.042032	1.04152	0
2022-04-17 21:15:00	1.04151	1.041986	1.04151	0
2022-04-17 21:20:00	1.04199	1.041988	1.04199	0
2022-04-17 21:25:00	1.04199	1.04199	1.04199	0
2022-04-17 21:30:00	1.04198	1.041988	1.04198	0
2022-04-17 21:35:00	1.04201	1.04199	1.04201	0
2022-04-17 21:40:00	1.04154	1.041991	1.04154	0
2022-04-17 21:45:00	1.04152	1.041898	1.04152	0
2022-04-17 21:50:00	1.04198	1.041897	1.04198	0
2022-04-17 21:55:00	1.04197	1.041801	1.04197	0
2022-04-17 22:00:00	1.0429	1.041939	1.0429	0
2022-04-17 22:05:00	1.04199	1.041987	1.04199	0
2022-04-17 22:10:00	1.04198	1.041986	1.04198	0
2022-04-17 22:15:00	1.04197	1.041984	1.04197	0
2022-04-17 22:20:00	1.04104	1.04189	1.04104	0
2022-04-17 22:25:00	1.0415	1.041839	1.0415	0
2022-04-17 22:30:00	1.04197	1.041882	1.04197	0
2022-04-17 22:35:00	1.04103	1.041833	1.04103	0
2022-04-17 22:40:00	1.04197	1.041832	1.04197	0
2022-04-17 22:45:00	1.0415	1.041785	1.0415	0
2022-04-17 22:50:00	1.04056	1.041551	1.04056	0
2022-04-17 22:55:00	1.04196	1.041548	1.04196	0
2022-04-17 23:00:00	1.0415	1.0415	1.0415	0
2022-04-17 23:05:00	1.04151	1.041454	1.04151	0
2022-04-17 23:10:00	1.04151	1.041501	1.04151	0
2022-04-17 23:15:00	1.04197	1.041548	1.04197	0
2022-04-17 23:20:00	1.04152	1.041503	1.04152	0
2022-04-17 23:25:00	1.04199	1.041599	1.04199	0
2022-04-17 23:30:00	1.04245	1.041647	1.04245	0
2022-04-17 23:35:00	1.04291	1.041788	1.04291	0
2022-04-17 23:40:00	1.04202	1.041934	1.04202	0
2022-04-17 23:45:00	1.04061	1.041799	1.04061	0
2022-04-17 23:50:00	1.04153	1.041802	1.04153	0
2022-04-17 23:55:00	1.04198	1.041849	1.04198	0
2022-04-18 00:00:00	1.04199	1.041897	1.04199	0
2022-04-18 00:05:00	1.04198	1.041898	1.04198	0
2022-04-18 00:10:00	1.04151	1.041897	1.04151	0
2022-04-18 00:15:00	1.04197	1.041895	1.04197	0
2022-04-18 00:20:00	1.04057	1.041707	1.04057	0
2022-04-18 00:25:00	1.04197	1.041613	1.04197	0
2022-04-18 00:30:00	1.04197	1.041608	1.04197	0
2022-04-18 00:35:00	1.04197	1.041744	1.04197	0
2022-04-18 00:40:00	1.04197	1.041788	1.04197	0
2022-04-18 00:45:00	1.04197	1.041787	1.04197	0
2022-04-18 00:50:00	1.04196	1.041784	1.04196	0
2022-04-18 00:55:00	1.04105	1.041691	1.04105	0
2022-04-18 01:00:00	1.04104	1.041644	1.04104	0
2022-04-18 01:05:00	1.04107	1.041554	1.04107	0
2022-04-18 01:10:00	1.04155	1.041652	1.04155	0
2022-04-18 01:15:00	1.04155	1.04161	1.04155	0
2022-04-18 01:20:00	1.0406	1.041473	1.0406	0
2022-04-18 01:25:00	1.0406	1.041336	1.0406	0
2022-04-18 01:30:00	1.04153	1.041292	1.04153	0
2022-04-18 01:35:00	1.042	1.041295	1.042	0
2022-04-18 01:40:00	1.04152	1.041251	1.04152	0
2022-04-18 01:45:00	1.04061	1.041207	1.04061	0
2022-04-18 01:50:00	1.04156	1.041259	1.04156	0
2022-04-18 01:55:00	1.04153	1.041305	1.04153	0
2022-04-18 02:00:00	1.04152	1.041302	1.04152	0
2022-04-18 02:05:00	1.04199	1.041346	1.04199	0
2022-04-18 02:10:00	1.04198	1.041484	1.04198	0
2022-04-18 02:15:00	1.04106	1.04153	1.04106	0
2022-04-18 02:20:00	1.04201	1.041578	1.04201	0
2022-04-18 02:25:00	1.04246	1.041624	1.04246	0
2022-04-18 02:30:00	1.04105	1.041577	1.04105	0
2022-04-18 02:35:00	1.04244	1.04176	1.04244	0
2022-04-18 02:40:00	1.04244	1.041848	1.04244	0
2022-04-18 02:45:00	1.042	1.041895	1.042	0
2022-04-18 02:50:00	1.04202	1.041945	1.04202	0
2022-04-18 02:55:00	1.042	1.041946	1.042	0
2022-04-18 03:00:00	1.04199	1.041947	1.04199	0
2022-04-18 03:05:00	1.04106	1.041947	1.04106	0
2022-04-18 03:10:00	1.04199	1.041945	1.04199	0
2022-04-18 03:15:00	1.04199	1.041898	1.04199	0
2022-04-18 03:20:00	1.04105	1.041898	1.04105	0
2022-04-18 03:25:00	1.04198	1.041852	1.04198	0
2022-04-18 03:30:00	1.04107	1.041715	1.04107	0
2022-04-18 03:35:00	1.04199	1.041714	1.04199	0
2022-04-18 03:40:00	1.04154	1.041666	1.04154	0
2022-04-18 03:45:00	1.04061	1.041527	1.04061	0
2022-04-18 03:50:00	1.04059	1.041387	1.04059	0
2022-04-18 03:55:00	1.04106	1.041387	1.04106	0
2022-04-18 04:00:00	1.04105	1.041293	1.04105	0
2022-04-18 04:05:00	1.04201	1.041295	1.04201	0
2022-04-18 04:10:00	1.04108	1.041298	1.04108	0
2022-04-18 04:15:00	1.04106	1.041206	1.04106	0
2022-04-18 04:20:00	1.04198	1.041297	1.04198	0
2022-04-18 04:25:00	1.04106	1.041204	1.04106	0
2022-04-18 04:30:00	1.04198	1.041248	1.04198	0
2022-04-18 04:35:00	1.04244	1.041431	1.04244	0
2022-04-18 04:40:00	1.04197	1.041569	1.04197	0
2022-04-18 04:45:00	1.04153	1.041616	1.04153	0
2022-04-18 04:50:00	1.04247	1.041758	1.04247	0
2022-04-18 04:55:00	1.04202	1.041759	1.04202	0
2022-04-18 05:00:00	1.042	1.041851	1.042	0
2022-04-18 05:05:00	1.04199	1.041944	1.04199	0
2022-04-18 05:10:00	1.04201	1.041947	1.04201	0
2022-04-18 05:15:00	1.04202	1.042043	1.04202	0
2022-04-18 05:20:00	1.04202	1.042047	1.04202	0
2022-04-18 05:25:00	1.04108	1.041911	1.04108	0
2022-04-18 05:30:00	1.04199	1.041913	1.04199	0
2022-04-18 05:35:00	1.04198	1.041958	1.04198	0
2022-04-18 05:40:00	1.04199	1.04191	1.04199	0
2022-04-18 05:45:00	1.042	1.041908	1.042	0
2022-04-18 05:50:00	1.04154	1.041862	1.04154	0
2022-04-18 05:55:00	1.04059	1.041722	1.04059	0
2022-04-18 06:00:00	1.04153	1.041674	1.04153	0
2022-04-18 06:05:00	1.04202	1.041674	1.04202	0
2022-04-18 06:10:00	1.04154	1.041626	1.04154	0
2022-04-18 06:15:00	1.04154	1.041672	1.04154	0
2022-04-18 06:20:00	1.04154	1.041627	1.04154	0
2022-04-18 06:25:00	1.04199	1.041628	1.04199	0
2022-04-18 06:30:00	1.04106	1.041535	1.04106	0
2022-04-18 06:35:00	1.042	1.041535	1.042	0
2022-04-18 06:40:00	1.04105	1.041486	1.04105	0
2022-04-18 06:45:00	1.04199	1.041626	1.04199	0
2022-04-18 06:50:00	1.04198	1.041671	1.04198	0
2022-04-18 06:55:00	1.04198	1.041667	1.04198	0
2022-04-18 07:00:00	1.04199	1.041712	1.04199	0
2022-04-18 07:05:00	1.042	1.041758	1.042	0
2022-04-18 07:10:00	1.042	1.041804	1.042	0
2022-04-18 07:15:00	1.04199	1.041804	1.04199	0
2022-04-18 07:20:00	1.04199	1.041897	1.04199	0
2022-04-18 07:25:00	1.042	1.041897	1.042	0
2022-04-18 07:30:00	1.04293	1.042085	1.04293	0
2022-04-18 07:35:00	1.04199	1.042085	1.04199	0
2022-04-18 07:40:00	1.04153	1.04204	1.04153	0
2022-04-18 07:45:00	1.04153	1.041995	1.04153	0
2022-04-18 07:50:00	1.04153	1.041949	1.04153	0
2022-04-18 07:55:00	1.04202	1.041951	1.04202	0
2022-04-18 08:00:00	1.04153	1.041904	1.04153	0
2022-04-18 08:05:00	1.042	1.041905	1.042	0
2022-04-18 08:10:00	1.04199	1.041905	1.04199	0
2022-04-18 08:15:00	1.04246	1.041951	1.04246	0
2022-04-18 08:20:00	1.042	1.041858	1.042	0
2022-04-18 08:25:00	1.04247	1.041906	1.04247	0
2022-04-18 08:30:00	1.04199	1.041952	1.04199	0
2022-04-18 08:35:00	1.04199	1.041998	1.04199	0
2022-04-18 08:40:00	1.042	1.042045	1.042	0
2022-04-18 08:45:00	1.04292	1.042135	1.04292	0
2022-04-18 08:50:00	1.04198	1.04218	1.04198	0
2022-04-18 08:55:00	1.04197	1.042177	1.04197	0
2022-04-18 09:00:00	1.042	1.042178	1.042	0
2022-04-18 09:05:00	1.04247	1.042179	1.04247	0
2022-04-18 09:10:00	1.04199	1.042178	1.04199	0
2022-04-18 09:15:00	1.04154	1.042085	1.04154	0
2022-04-18 09:20:00	1.04293	1.042179	1.04293	0
2022-04-18 09:25:00	1.04293	1.042273	1.04293	0
2022-04-18 09:30:00	1.04294	1.042367	1.04294	0
2022-04-18 09:35:00	1.04292	1.042367	1.04292	0
2022-04-18 09:40:00	1.04153	1.042322	1.04153	0
2022-04-18 09:45:00	1.04245	1.04237	1.04245	0
2022-04-18 09:50:00	1.04198	1.042368	1.04198	0
2022-04-18 09:55:00	1.04291	1.042412	1.04291	0
2022-04-18 10:00:00	1.0429	1.042503	1.0429	0
2022-04-18 10:05:00	1.04197	1.042546	1.04197	0
2022-04-18 10:10:00	1.04291	1.042544	1.04291	0
2022-04-18 10:15:00	1.04293	1.042544	1.04293	0
2022-04-18 10:20:00	1.04432	1.042682	1.04432	0
2022-04-18 10:25:00	1.04294	1.042684	1.04294	0
2022-04-18 10:30:00	1.04292	1.042823	1.04292	0
2022-04-18 10:35:00	1.04245	1.042823	1.04245	0
2022-04-18 10:40:00	1.04291	1.042916	1.04291	0
2022-04-18 10:45:00	1.04199	1.042824	1.04199	0
2022-04-18 10:50:00	1.04291	1.042825	1.04291	0
2022-04-18 10:55:00	1.04291	1.042919	1.04291	0
2022-04-18 11:00:00	1.0429	1.042918	1.0429	0
2022-04-18 11:05:00	1.04291	1.042916	1.04291	0
2022-04-18 11:10:00	1.04292	1.042776	1.04292	0
2022-04-18 11:15:00	1.04245	1.042727	1.04245	0
2022-04-18 11:20:00	1.04246	1.042681	1.04246	0
2022-04-18 11:25:00	1.04248	1.042684	1.04248	0
2022-04-18 11:30:00	1.04295	1.042688	1.04295	0
2022-04-18 11:35:00	1.04248	1.042737	1.04248	0
2022-04-18 11:40:00	1.04246	1.042692	1.04246	0
2022-04-18 11:45:00	1.04153	1.042554	1.04153	0
2022-04-18 11:50:00	1.04292	1.042556	1.04292	0
2022-04-18 11:55:00	1.04293	1.042558	1.04293	0
2022-04-18 12:00:00	1.04199	1.042465	1.04199	0
2022-04-18 12:05:00	1.04291	1.042511	1.04291	0
2022-04-18 12:10:00	1.04292	1.042557	1.04292	0
2022-04-18 12:15:00	1.04198	1.042507	1.04198	0
2022-04-18 12:20:00	1.04292	1.042504	1.04292	0
2022-04-18 12:25:00	1.04291	1.042547	1.04291	0
2022-04-18 12:30:00	1.04292	1.042593	1.04292	0
2022-04-18 12:35:00	1.04291	1.042731	1.04291	0
2022-04-18 12:40:00	1.04337	1.042776	1.04337	0
2022-04-18 12:45:00	1.04244	1.042727	1.04244	0
2022-04-18 12:50:00	1.04244	1.042772	1.04244	0
2022-04-18 12:55:00	1.0429	1.042771	1.0429	0
2022-04-18 13:00:00	1.04292	1.042771	1.04292	0
2022-04-18 13:05:00	1.04291	1.042864	1.04291	0
2022-04-18 13:10:00	1.04292	1.042864	1.04292	0
2022-04-18 13:15:00	1.04385	1.042958	1.04385	0
2022-04-18 13:20:00	1.04339	1.043005	1.04339	0
2022-04-18 13:25:00	1.04291	1.043005	1.04291	0
2022-04-18 13:30:00	1.04246	1.042914	1.04246	0
2022-04-18 13:35:00	1.04386	1.043056	1.04386	0
2022-04-18 13:40:00	1.04292	1.043104	1.04292	0
2022-04-18 13:45:00	1.04292	1.043106	1.04292	0
2022-04-18 13:50:00	1.04245	1.043059	1.04245	0
2022-04-18 13:55:00	1.04291	1.043059	1.04291	0
2022-04-18 14:00:00	1.04245	1.043012	1.04245	0
2022-04-18 14:05:00	1.04246	1.042873	1.04246	0
2022-04-18 14:10:00	1.04291	1.042825	1.04291	0
2022-04-18 14:15:00	1.04291	1.042825	1.04291	0
2022-04-18 14:20:00	1.04384	1.042963	1.04384	0
2022-04-18 14:25:00	1.04197	1.042774	1.04197	0
2022-04-18 14:30:00	1.0429	1.042772	1.0429	0
2022-04-18 14:35:00	1.0429	1.04277	1.0429	0
2022-04-18 14:40:00	1.04291	1.042816	1.04291	0
2022-04-18 14:45:00	1.04293	1.042818	1.04293	0
2022-04-18 14:50:00	1.04291	1.042864	1.04291	0
2022-04-18 14:55:00	1.04291	1.042909	1.04291	0
2022-04-18 15:00:00	1.04384	1.043002	1.04384	0
2022-04-18 15:05:00	1.04295	1.043006	1.04295	0
2022-04-18 15:10:00	1.04293	1.042915	1.04293	0
2022-04-18 15:15:00	1.04292	1.04301	1.04292	0
2022-04-18 15:20:00	1.04198	1.042918	1.04198	0
2022-04-18 15:25:00	1.04197	1.042825	1.04197	0
2022-04-18 15:30:00	1.04197	1.042731	1.04197	0
2022-04-18 15:35:00	1.04292	1.04273	1.04292	0
2022-04-18 15:40:00	1.04291	1.04273	1.04291	0
2022-04-18 15:45:00	1.04291	1.04273	1.04291	0
2022-04-18 15:50:00	1.04293	1.042639	1.04293	0
2022-04-18 15:55:00	1.04246	1.04259	1.04246	0
2022-04-18 16:00:00	1.04293	1.04259	1.04293	0
2022-04-18 16:05:00	1.04338	1.042636	1.04338	0
2022-04-18 16:10:00	1.04244	1.042682	1.04244	0
2022-04-18 16:15:00	1.04245	1.04273	1.04245	0
2022-04-18 16:20:00	1.04291	1.042824	1.04291	0
2022-04-18 16:25:00	1.04293	1.042825	1.04293	0
2022-04-18 16:30:00	1.04291	1.042825	1.04291	0
2022-04-18 16:35:00	1.04197	1.042731	1.04197	0
2022-04-18 16:40:00	1.0429	1.042728	1.0429	0
2022-04-18 16:45:00	1.04197	1.042679	1.04197	0
2022-04-18 16:50:00	1.04197	1.042583	1.04197	0
2022-04-18 16:55:00	1.0429	1.042535	1.0429	0
2022-04-18 17:00:00	1.04198	1.042489	1.04198	0
2022-04-18 17:05:00	1.04151	1.042395	1.04151	0
2022-04-18 17:10:00	1.0415	1.042254	1.0415	0
2022-04-18 17:15:00	1.04152	1.042113	1.04152	0
2022-04-18 17:20:00	1.04152	1.041974	1.04152	0
2022-04-18 17:25:00	1.04152	1.041929	1.04152	0
2022-04-18 17:30:00	1.04151	1.04179	1.04151	0
2022-04-18 17:35:00	1.04197	1.04179	1.04197	0
2022-04-18 17:40:00	1.04197	1.04179	1.04197	0
2022-04-18 17:45:00	1.04245	1.041745	1.04245	0
2022-04-18 17:50:00	1.04246	1.041793	1.04246	0
2022-04-18 17:55:00	1.04292	1.041934	1.04292	0
2022-04-18 18:00:00	1.04244	1.042028	1.04244	0
2022-04-18 18:05:00	1.04199	1.042075	1.04199	0
2022-04-18 18:10:00	1.04291	1.042214	1.04291	0
2022-04-18 18:15:00	1.04197	1.042259	1.04197	0
2022-04-18 18:20:00	1.04244	1.042352	1.04244	0
2022-04-18 18:25:00	1.04243	1.042398	1.04243	0
2022-04-18 18:30:00	1.04197	1.042398	1.04197	0
2022-04-18 18:35:00	1.04197	1.04235	1.04197	0
2022-04-18 18:40:00	1.04198	1.042302	1.04198	0
2022-04-18 18:45:00	1.04197	1.042207	1.04197	0
2022-04-18 18:50:00	1.04197	1.04216	1.04197	0
2022-04-18 18:55:00	1.04244	1.042205	1.04244	0
2022-04-18 19:00:00	1.04198	1.042112	1.04198	0
2022-04-18 19:05:00	1.04197	1.042112	1.04197	0
2022-04-18 19:10:00	1.04197	1.042065	1.04197	0
2022-04-18 19:15:00	1.042	1.042022	1.042	0
2022-04-18 19:20:00	1.04339	1.042164	1.04339	0
2022-04-18 19:25:00	1.042	1.042167	1.042	0
2022-04-18 19:30:00	1.042	1.042169	1.042	0
2022-04-18 19:35:00	1.04202	1.042174	1.04202	0
2022-04-18 19:40:00	1.042	1.042177	1.042	0
2022-04-18 19:45:00	1.042	1.042133	1.042	0
2022-04-18 19:50:00	1.042	1.042135	1.042	0
2022-04-18 19:55:00	1.04152	1.04209	1.04152	0
2022-04-18 20:00:00	1.04151	1.042044	1.04151	0
2022-04-18 20:05:00	1.04151	1.041995	1.04151	0
2022-04-18 20:10:00	1.04153	1.041809	1.04153	0
2022-04-18 20:15:00	1.04199	1.041808	1.04199	0
2022-04-18 20:20:00	1.04105	1.041713	1.04105	0
2022-04-18 20:25:00	1.04151	1.041662	1.04151	0
2022-04-18 20:30:00	1.04199	1.041661	1.04199	0
2022-04-18 20:35:00	1.04105	1.041566	1.04105	0
2022-04-18 20:40:00	1.04197	1.041563	1.04197	0
2022-04-18 20:45:00	1.04197	1.041608	1.04197	0
2022-04-18 20:50:00	1.04197	1.041654	1.04197	0
2022-04-18 20:55:00	1.04197	1.0417	1.04197	0
2022-04-18 21:00:00	1.0415	1.041697	1.0415	0
2022-04-18 21:05:00	1.04197	1.041695	1.04197	0
2022-04-18 21:10:00	1.04243	1.041833	1.04243	0
2022-04-18 21:15:00	1.04198	1.04188	1.04198	0
2022-04-18 21:20:00	1.04199	1.04188	1.04199	0
2022-04-18 21:25:00	1.04198	1.041973	1.04198	0
2022-04-18 21:30:00	1.04198	1.041974	1.04198	0
2022-04-18 21:35:00	1.04197	1.041974	1.04197	0
2022-04-18 21:40:00	1.042	1.041977	1.042	0
2022-04-18 21:45:00	1.04105	1.041885	1.04105	0
2022-04-18 21:50:00	1.04198	1.041933	1.04198	0
2022-04-18 21:55:00	1.04151	1.041887	1.04151	0
2022-04-18 22:00:00	1.04057	1.041701	1.04057	0
2022-04-18 22:05:00	1.04152	1.041655	1.04152	0
2022-04-18 22:10:00	1.04199	1.041655	1.04199	0
2022-04-18 22:15:00	1.04198	1.041655	1.04198	0
2022-04-18 22:20:00	1.04104	1.041561	1.04104	0
2022-04-18 22:25:00	1.04197	1.041561	1.04197	0
2022-04-18 22:30:00	1.04107	1.041468	1.04107	0
2022-04-18 22:35:00	1.04107	1.04147	1.04107	0
2022-04-18 22:40:00	1.04199	1.041471	1.04199	0
2022-04-18 22:45:00	1.04198	1.041518	1.04198	0
2022-04-18 22:50:00	1.04058	1.041519	1.04058	0
2022-04-18 22:55:00	1.0415	1.041517	1.0415	0
2022-04-18 23:00:00	1.04103	1.041421	1.04103	0
2022-04-18 23:05:00	1.04197	1.04142	1.04197	0
2022-04-18 23:10:00	1.04198	1.041514	1.04198	0
2022-04-18 23:15:00	1.04244	1.041561	1.04244	0
2022-04-18 23:20:00	1.04104	1.041558	1.04104	0
2022-04-18 23:25:00	1.04199	1.04165	1.04199	0
2022-04-18 23:30:00	1.04105	1.041556	1.04105	0
2022-04-18 23:35:00	1.04197	1.041555	1.04197	0
2022-04-18 23:40:00	1.04197	1.041694	1.04197	0
2022-04-18 23:45:00	1.04243	1.041787	1.04243	0
2022-04-18 23:50:00	1.04198	1.041882	1.04198	0
2022-04-18 23:55:00	1.04197	1.041882	1.04197	0
2022-04-19 00:00:00	1.04105	1.041789	1.04105	0
2022-04-19 00:05:00	1.04104	1.041649	1.04104	0
2022-04-19 00:10:00	1.04197	1.041742	1.04197	0
2022-04-19 00:15:00	1.04104	1.041647	1.04104	0
2022-04-19 00:20:00	1.04103	1.041645	1.04103	0
2022-04-19 00:25:00	1.04197	1.041645	1.04197	0
2022-04-19 00:30:00	1.04105	1.041553	1.04105	0
2022-04-19 00:35:00	1.04197	1.041507	1.04197	0
2022-04-19 00:40:00	1.04107	1.041416	1.04107	0
2022-04-19 00:45:00	1.04106	1.041325	1.04106	0
2022-04-19 00:50:00	1.04105	1.041325	1.04105	0
2022-04-19 00:55:00	1.04107	1.041328	1.04107	0
2022-04-19 01:00:00	1.04106	1.041237	1.04106	0
2022-04-19 01:05:00	1.04105	1.041238	1.04105	0
2022-04-19 01:10:00	1.04059	1.041194	1.04059	0
2022-04-19 01:15:00	1.04106	1.041103	1.04106	0
2022-04-19 01:20:00	1.0406	1.041058	1.0406	0
2022-04-19 01:25:00	1.0406	1.040921	1.0406	0
2022-04-19 01:30:00	1.04105	1.040919	1.04105	0
2022-04-19 01:35:00	1.04198	1.041011	1.04198	0
2022-04-19 01:40:00	1.04106	1.041012	1.04106	0
2022-04-19 01:45:00	1.04105	1.04101	1.04105	0
2022-04-19 01:50:00	1.04104	1.041008	1.04104	0
2022-04-19 01:55:00	1.04199	1.041102	1.04199	0
2022-04-19 02:00:00	1.04106	1.041149	1.04106	0
2022-04-19 02:05:00	1.04108	1.041151	1.04108	0
2022-04-19 02:10:00	1.04106	1.041197	1.04106	0
2022-04-19 02:15:00	1.04106	1.041243	1.04106	0
2022-04-19 02:20:00	1.04107	1.041245	1.04107	0
2022-04-19 02:25:00	1.04109	1.041156	1.04109	0
2022-04-19 02:30:00	1.04108	1.041158	1.04108	0
2022-04-19 02:35:00	1.04106	1.041159	1.04106	0
2022-04-19 02:40:00	1.04106	1.041161	1.04106	0
2022-04-19 02:45:00	1.04059	1.041021	1.04059	0
2022-04-19 02:50:00	1.04198	1.041113	1.04198	0
2022-04-19 02:55:00	1.04104	1.041109	1.04104	0
2022-04-19 03:00:00	1.03966	1.040969	1.03966	0
2022-04-19 03:05:00	1.04105	1.040968	1.04105	0
2022-04-19 03:10:00	1.04197	1.041058	1.04197	0
2022-04-19 03:15:00	1.04197	1.041146	1.04197	0
2022-04-19 03:20:00	1.04057	1.041095	1.04057	0
2022-04-19 03:25:00	1.04106	1.041095	1.04106	0
2022-04-19 03:30:00	1.04105	1.041094	1.04105	0
2022-04-19 03:35:00	1.042	1.041235	1.042	0
2022-04-19 03:40:00	1.04059	1.041096	1.04059	0
2022-04-19 03:45:00	1.03967	1.040959	1.03967	0
2022-04-19 03:50:00	1.04059	1.041052	1.04059	0
2022-04-19 03:55:00	1.04151	1.041098	1.04151	0
2022-04-19 04:00:00	1.04057	1.040958	1.04057	0
2022-04-19 04:05:00	1.04104	1.040865	1.04104	0
2022-04-19 04:10:00	1.04103	1.040911	1.04103	0
2022-04-19 04:15:00	1.04103	1.040908	1.04103	0
2022-04-19 04:20:00	1.04103	1.040906	1.04103	0
2022-04-19 04:25:00	1.04058	1.040764	1.04058	0
2022-04-19 04:30:00	1.04058	1.040763	1.04058	0
2022-04-19 04:35:00	1.04104	1.0409	1.04104	0
2022-04-19 04:40:00	1.0415	1.040991	1.0415	0
2022-04-19 04:45:00	1.04197	1.041037	1.04197	0
2022-04-19 04:50:00	1.04197	1.041177	1.04197	0
2022-04-19 04:55:00	1.04198	1.041271	1.04198	0
2022-04-19 05:00:00	1.04199	1.041367	1.04199	0
2022-04-19 05:05:00	1.04106	1.04137	1.04106	0
2022-04-19 05:10:00	1.04245	1.041512	1.04245	0
2022-04-19 05:15:00	1.04199	1.041653	1.04199	0
2022-04-19 05:20:00	1.04198	1.041793	1.04198	0
2022-04-19 05:25:00	1.04197	1.041886	1.04197	0
2022-04-19 05:30:00	1.04197	1.041933	1.04197	0
2022-04-19 05:35:00	1.04152	1.041888	1.04152	0
2022-04-19 05:40:00	1.04058	1.041749	1.04058	0
2022-04-19 05:45:00	1.04152	1.041703	1.04152	0
2022-04-19 05:50:00	1.0406	1.041564	1.0406	0
2022-04-19 05:55:00	1.0406	1.041518	1.0406	0
2022-04-19 06:00:00	1.04152	1.041425	1.04152	0
2022-04-19 06:05:00	1.04199	1.041425	1.04199	0
2022-04-19 06:10:00	1.042	1.041427	1.042	0
2022-04-19 06:15:00	1.04105	1.041335	1.04105	0
2022-04-19 06:20:00	1.04199	1.041337	1.04199	0
2022-04-19 06:25:00	1.042	1.041385	1.042	0
2022-04-19 06:30:00	1.04199	1.041526	1.04199	0
2022-04-19 06:35:00	1.04105	1.041479	1.04105	0
2022-04-19 06:40:00	1.04199	1.041618	1.04199	0
2022-04-19 06:45:00	1.04198	1.041756	1.04198	0
2022-04-19 06:50:00	1.04197	1.041801	1.04197	0
2022-04-19 06:55:00	1.04199	1.041801	1.04199	0
2022-04-19 07:00:00	1.04244	1.041845	1.04244	0
2022-04-19 07:05:00	1.04244	1.041984	1.04244	0
2022-04-19 07:10:00	1.04244	1.042029	1.04244	0
2022-04-19 07:15:00	1.04197	1.042026	1.04197	0
2022-04-19 07:20:00	1.0429	1.042117	1.0429	0
2022-04-19 07:25:00	1.0429	1.042302	1.0429	0
2022-04-19 07:30:00	1.04198	1.042301	1.04198	0
2022-04-19 07:35:00	1.04198	1.042301	1.04198	0
2022-04-19 07:40:00	1.042	1.042304	1.042	0
2022-04-19 07:45:00	1.04199	1.042304	1.04199	0
2022-04-19 07:50:00	1.04198	1.042258	1.04198	0
2022-04-19 07:55:00	1.04151	1.042165	1.04151	0
2022-04-19 08:00:00	1.0415	1.042071	1.0415	0
2022-04-19 08:05:00	1.0415	1.042024	1.0415	0
2022-04-19 08:10:00	1.04197	1.041931	1.04197	0
2022-04-19 08:15:00	1.0429	1.041931	1.0429	0
2022-04-19 08:20:00	1.0415	1.041883	1.0415	0
2022-04-19 08:25:00	1.04198	1.041883	1.04198	0
2022-04-19 08:30:00	1.04197	1.04188	1.04197	0
2022-04-19 08:35:00	1.04197	1.041878	1.04197	0
2022-04-19 08:40:00	1.04197	1.041877	1.04197	0
2022-04-19 08:45:00	1.04197	1.041923	1.04197	0
2022-04-19 08:50:00	1.04198	1.041971	1.04198	0
2022-04-19 08:55:00	1.04339	1.04216	1.04339	0
2022-04-19 09:00:00	1.04338	1.042301	1.04338	0
2022-04-19 09:05:00	1.04246	1.042257	1.04246	0
2022-04-19 09:10:00	1.04291	1.042398	1.04291	0
2022-04-19 09:15:00	1.04292	1.042492	1.04292	0
2022-04-19 09:20:00	1.04385	1.04268	1.04385	0
2022-04-19 09:25:00	1.04386	1.042869	1.04386	0
2022-04-19 09:30:00	1.04385	1.043057	1.04385	0
2022-04-19 09:35:00	1.04384	1.043244	1.04384	0
2022-04-19 09:40:00	1.04384	1.04343	1.04384	0
2022-04-19 09:45:00	1.0429	1.043381	1.0429	0
2022-04-19 09:50:00	1.04431	1.043474	1.04431	0
2022-04-19 09:55:00	1.04384	1.043612	1.04384	0
2022-04-19 10:00:00	1.04384	1.043705	1.04384	0
2022-04-19 10:05:00	1.04339	1.043752	1.04339	0
2022-04-19 10:10:00	1.04385	1.043752	1.04385	0
2022-04-19 10:15:00	1.04337	1.043703	1.04337	0
2022-04-19 10:20:00	1.04292	1.04361	1.04292	0
2022-04-19 10:25:00	1.04291	1.043517	1.04291	0
2022-04-19 10:30:00	1.04384	1.043517	1.04384	0
2022-04-19 10:35:00	1.04383	1.04361	1.04383	0
2022-04-19 10:40:00	1.04383	1.043562	1.04383	0
2022-04-19 10:45:00	1.04385	1.043563	1.04385	0
2022-04-19 10:50:00	1.04291	1.04347	1.04291	0
2022-04-19 10:55:00	1.04384	1.043515	1.04384	0
2022-04-19 11:00:00	1.04383	1.043513	1.04383	0
2022-04-19 11:05:00	1.04385	1.043561	1.04385	0
2022-04-19 11:10:00	1.04291	1.04356	1.04291	0
2022-04-19 11:15:00	1.04385	1.043654	1.04385	0
2022-04-19 11:20:00	1.04385	1.043655	1.04385	0
2022-04-19 11:25:00	1.04337	1.043609	1.04337	0
2022-04-19 11:30:00	1.04292	1.043518	1.04292	0
2022-04-19 11:35:00	1.04384	1.043517	1.04384	0
2022-04-19 11:40:00	1.04384	1.04361	1.04384	0
2022-04-19 11:45:00	1.04383	1.043609	1.04383	0
2022-04-19 11:50:00	1.04432	1.043658	1.04432	0
2022-04-19 11:55:00	1.04384	1.043657	1.04384	0
2022-04-19 12:00:00	1.0429	1.043656	1.0429	0
2022-04-19 12:05:00	1.0429	1.043561	1.0429	0
2022-04-19 12:10:00	1.04383	1.043559	1.04383	0
2022-04-19 12:15:00	1.04383	1.043605	1.04383	0
2022-04-19 12:20:00	0.0164699	0.94095999	1.04476	1.0282901	*
2022-04-19 12:25:00	0.0162665	0.83820264	1.0445566	1.0282901
2022-04-19 12:30:00	0.0163654	0.73545518	1.0446555	1.0282901
2022-04-19 12:35:00	0.0163874	0.63271092	1.0446775	1.0282901
2022-04-19 12:40:00	0.0165524	0.52993416	1.0448425	1.0282901
2022-04-19 12:45:00	0.0165524	0.4272054	1.0448425	1.0282901
2022-04-19 12:50:00	0.0165524	0.32457064	1.0448425	1.0282901
2022-04-19 12:55:00	0.0166238	0.22194302	1.0449139	1.0282901
2022-04-19 13:00:00	0.0167008	0.1192301	1.0449909	1.0282901
2022-04-19 13:05:00	0.0167338	0.01652048	1.0450239	1.0282901
2022-04-19 13:10:00	0.0167558	0.01654907	1.0450459	1.0282901
2022-04-19 13:15:00	0.0167777	0.01660019	1.0450678	1.0282901
2022-04-19 13:20:00	0.0167613	0.01663978	1.0450514	1.0282901
2022-04-19 13:25:00	0.0168437	0.01668541	1.0451338	1.0282901
2022-04-19 13:30:00	0.0168492	0.01671509	1.0451393	1.0282901
2022-04-19 13:35:00	0.0168492	0.01674477	1.0451393	1.0282901
2022-04-19 13:40:00	0.0167832	0.01676785	1.0450733	1.0282901
2022-04-19 13:45:00	0.0168492	0.01679039	1.0451393	1.0282901
2022-04-19 13:50:00	0.0168052	0.01680083	1.0450953	1.0282901
2022-04-19 13:55:00	0.0169207	0.01681952	1.0452108	1.0282901
2022-04-19 14:00:00	0.0169262	0.01683656	1.0452163	1.0282901
2022-04-19 14:05:00	0.0170086	0.01685965	1.0452987	1.0282901
2022-04-19 14:10:00	0.0170801	0.01689153	1.0453702	1.0282901
2022-04-19 14:15:00	0.0170141	0.01690857	1.0453042	1.0282901
2022-04-19 14:20:00	0.0169647	0.01692012	1.0452548	1.0282901
2022-04-19 14:25:00	0.0170086	0.01693606	1.0452987	1.0282901
2022-04-19 14:30:00	0.0170911	0.01696685	1.0453812	1.0282901
2022-04-19 14:35:00	0.0171625	0.01699818	1.0454526	1.0282901
2022-04-19 14:40:00	0.0170416	0.01702182	1.0453317	1.0282901
2022-04-19 14:45:00	0.0170801	0.01703776	1.0453702	1.0282901
2022-04-19 14:50:00	0.0171955	0.01706469	1.0454856	1.0282901
2022-04-19 14:55:00	0.0171014	0.01707397	1.0453915	1.0282901
2022-04-19 15:00:00	0.017201	0.01708606	1.0454911	1.0282901
2022-04-19 15:05:00	0.017267	0.01711135	1.0455571	1.0282901
2022-04-19 15:10:00	0.017245	0.01713938	1.0455351	1.0282901
2022-04-19 15:15:00	0.017311	0.01716962	1.0456011	1.0282901
2022-04-19 15:20:00	0.0172065	0.01718116	1.0454966	1.0282901
2022-04-19 15:25:00	0.017289	0.01719381	1.0455791	1.0282901
2022-04-19 15:30:00	0.017355	0.01722515	1.0456451	1.0282901
2022-04-19 15:35:00	0.017344	0.01725154	1.0456341	1.0282901
2022-04-19 15:40:00	0.0173165	0.01726364	1.0456066	1.0282901
2022-04-19 15:45:00	0.017311	0.0172846	1.0456011	1.0282901
2022-04-19 15:50:00	0.017355	0.0173	1.0456451	1.0282901
2022-04-19 15:55:00	0.0173659	0.01730989	1.045656	1.0282901
2022-04-19 16:00:00	0.0174209	0.01732748	1.045711	1.0282901
2022-04-19 16:05:00	0.0174979	0.01734617	1.045788	1.0282901
2022-04-19 16:10:00	0.0174484	0.01737036	1.0457385	1.0282901
2022-04-19 16:15:00	0.0174099	0.01738245	1.0457	1.0282901
2022-04-19 16:20:00	0.0174759	0.01739454	1.045766	1.0282901
2022-04-19 16:25:00	0.0174594	0.01740608	1.0457495	1.0282901
2022-04-19 16:30:00	0.0175034	0.01742477	1.0457935	1.0282901
2022-04-19 16:35:00	0.0174264	0.01743631	1.0457165	1.0282901
2022-04-19 16:40:00	0.0175199	0.0174528	1.04581	1.0282901
2022-04-19 16:45:00	0.0175254	0.01746875	1.0458155	1.0282901
2022-04-19 16:50:00	0.0175199	0.01747865	1.04581	1.0282901
2022-04-19 16:55:00	0.0175748	0.01748634	1.0458649	1.0282901
2022-04-19 17:00:00	0.0174924	0.01749074	1.0457825	1.0282901
2022-04-19 17:05:00	0.0175968	0.01750943	1.0458869	1.0282901
2022-04-19 17:10:00	0.0175639	0.01751823	1.045854	1.0282901
2022-04-19 17:15:00	0.0175529	0.01752758	1.045843	1.0282901
2022-04-19 17:20:00	0.0175144	0.01752868	1.0458045	1.0282901
2022-04-19 17:25:00	0.0174209	0.01752813	1.045711	1.0282901
2022-04-19 17:30:00	0.0176188	0.01753802	1.0459089	1.0282901
2022-04-19 17:35:00	0.0175474	0.01754022	1.0458375	1.0282901
2022-04-19 17:40:00	0.0175803	0.01754626	1.0458704	1.0282901
2022-04-19 17:45:00	0.0176023	0.01754901	1.0458924	1.0282901
2022-04-19 17:50:00	0.0176243	0.0175622	1.0459144	1.0282901
2022-04-19 17:55:00	0.0176298	0.0175655	1.0459199	1.0282901
2022-04-19 18:00:00	0.0176298	0.01757209	1.0459199	1.0282901
2022-04-19 18:05:00	0.0176848	0.01758528	1.0459749	1.0282901
2022-04-19 18:10:00	0.0176353	0.01759737	1.0459254	1.0282901
2022-04-19 18:15:00	0.0176353	0.01761881	1.0459254	1.0282901
2022-04-19 18:20:00	0.0176078	0.01761771	1.0458979	1.0282901
2022-04-19 18:25:00	0.0176683	0.0176298	1.0459584	1.0282901
2022-04-19 18:30:00	0.0177673	0.0176485	1.0460574	1.0282901
2022-04-19 18:35:00	0.0176683	0.0176551	1.0459584	1.0282901
2022-04-19 18:40:00	0.0177673	0.0176694	1.0460574	1.0282901
2022-04-19 18:45:00	0.0177947	0.01768589	1.0460848	1.0282901
2022-04-19 18:50:00	0.0177673	0.01769964	1.0460574	1.0282901
2022-04-19 18:55:00	0.0177728	0.01770844	1.0460629	1.0282901
2022-04-19 19:00:00	0.0178552	0.01773043	1.0461453	1.0282901
2022-04-19 19:05:00	0.0178387	0.01775077	1.0461288	1.0282901
2022-04-19 19:10:00	0.0178772	0.01777771	1.0461673	1.0282901
2022-04-19 19:15:00	0.0178277	0.01779365	1.0461178	1.0282901
2022-04-19 19:20:00	0.0178057	0.01779749	1.0460958	1.0282901
2022-04-19 19:25:00	0.0178662	0.01781728	1.0461563	1.0282901
2022-04-19 19:30:00	0.0179267	0.01783322	1.0462168	1.0282901
2022-04-19 19:35:00	0.0179212	0.01784587	1.0462113	1.0282901
2022-04-19 19:40:00	0.0178497	0.01785411	1.0461398	1.0282901
2022-04-19 19:45:00	0.0178442	0.01786125	1.0461343	1.0282901
2022-04-19 19:50:00	0.0178607	0.0178618	1.0461508	1.0282901
2022-04-19 19:55:00	0.0178607	0.017864	1.0461508	1.0282901
2022-04-19 20:00:00	0.0178497	0.01786125	1.0461398	1.0282901
2022-04-19 20:05:00	0.0178442	0.0178629	1.0461343	1.0282901
2022-04-19 20:10:00	0.0178057	0.0178629	1.0460958	1.0282901
2022-04-19 20:15:00	0.017795	0.01785578	1.0460851	1.0282901
2022-04-19 20:20:00	0.0177402	0.01783713	1.0460303	1.0282901
2022-04-19 20:25:00	0.0178112	0.01782613	1.0461013	1.0282901
2022-04-19 20:30:00	0.0178387	0.01782503	1.0461288	1.0282901
2022-04-19 20:35:00	0.0178332	0.01782393	1.0461233	1.0282901
2022-04-19 20:40:00	0.0178167	0.01781953	1.0461068	1.0282901
2022-04-19 20:45:00	0.0178167	0.01781513	1.0461068	1.0282901
2022-04-19 20:50:00	0.0177728	0.01780744	1.0460629	1.0282901
2022-04-19 20:55:00	0.0178167	0.01780469	1.0461068	1.0282901
2022-04-19 21:00:00	0.0178717	0.01781129	1.0461618	1.0282901
2022-04-19 21:05:00	0.0178497	0.01781676	1.0461398	1.0282901
2022-04-19 21:10:00	0.0179212	0.01783486	1.0462113	1.0282901
2022-04-19 21:15:00	0.0178662	0.01784036	1.0461563	1.0282901
2022-04-19 21:20:00	0.0178607	0.01784256	1.0461508	1.0282901
2022-04-19 21:25:00	0.0178332	0.01784256	1.0461233	1.0282901
2022-04-19 21:30:00	0.0178167	0.01784256	1.0461068	1.0282901
2022-04-19 21:35:00	0.0178167	0.01784256	1.0461068	1.0282901
2022-04-19 21:40:00	0.0178497	0.01785025	1.0461398	1.0282901
2022-04-19 21:45:00	0.0179102	0.0178596	1.0462003	1.0282901
2022-04-19 21:50:00	0.0178662	0.01785905	1.0461563	1.0282901
2022-04-19 21:55:00	0.0178827	0.01786235	1.0461728	1.0282901
2022-04-19 22:00:00	0.0178332	0.01785355	1.0461233	1.0282901
2022-04-19 22:05:00	0.0179045	0.01785738	1.0461946	1.0282901
2022-04-19 22:10:00	0.0178112	0.01785243	1.0461013	1.0282901
2022-04-19 22:15:00	0.0177767	0.01784678	1.0460668	1.0282901
2022-04-19 22:20:00	0.0177892	0.01784403	1.0460793	1.0282901
2022-04-19 22:25:00	0.0178662	0.01784898	1.0461563	1.0282901
2022-04-19 22:30:00	0.0178662	0.01785063	1.0461563	1.0282901
2022-04-19 22:35:00	0.0178607	0.01784568	1.0461508	1.0282901
2022-04-19 22:40:00	0.0178552	0.01784458	1.0461453	1.0282901
2022-04-19 22:45:00	0.0178112	0.01783743	1.0461013	1.0282901
2022-04-19 22:50:00	0.0178717	0.01784128	1.0461618	1.0282901
2022-04-19 22:55:00	0.0178167	0.0178325	1.0461068	1.0282901
2022-04-19 23:00:00	0.0179377	0.01784515	1.0462278	1.0282901
2022-04-19 23:05:00	0.0179487	0.01786235	1.0462388	1.0282901
2022-04-19 23:10:00	0.0178442	0.01786785	1.0461343	1.0282901
2022-04-19 23:15:00	0.0179432	0.01787555	1.0462333	1.0282901
2022-04-19 23:20:00	0.0179487	0.0178838	1.0462388	1.0282901
2022-04-19 23:25:00	0.0178607	0.0178838	1.0461508	1.0282901
2022-04-19 23:30:00	0.0178827	0.01788655	1.0461728	1.0282901
2022-04-19 23:35:00	0.0177837	0.0178838	1.0460738	1.0282901
2022-04-19 23:40:00	0.0178552	0.01788215	1.0461453	1.0282901
2022-04-19 23:45:00	0.0179157	0.01789205	1.0462058	1.0282901
2022-04-19 23:50:00	0.0179267	0.01789095	1.0462168	1.0282901
2022-04-19 23:55:00	0.0177892	0.017875	1.0460793	1.0282901
2022-04-20 00:00:00	0.0177563	0.01786621	1.0460464	1.0282901
2022-04-20 00:05:00	0.0178277	0.01785466	1.0461178	1.0282901
2022-04-20 00:10:00	0.0177837	0.01783816	1.0460738	1.0282901
2022-04-20 00:15:00	0.0177892	0.01783101	1.0460793	1.0282901
2022-04-20 00:20:00	0.0178497	0.01782771	1.0461398	1.0282901
2022-04-20 00:25:00	0.0178277	0.01783211	1.0461178	1.0282901
2022-04-20 00:30:00	0.0177508	0.01782167	1.0460409	1.0282901
2022-04-20 00:35:00	0.0177728	0.01780738	1.0460629	1.0282901
2022-04-20 00:40:00	0.0177728	0.01779199	1.0460629	1.0282901
2022-04-20 00:45:00	0.0178132	0.01779439	1.0461033	1.0282901
2022-04-20 00:50:00	0.0178002	0.01779878	1.0460903	1.0282901
2022-04-20 00:55:00	0.0177563	0.01779164	1.0460464	1.0282901
2022-04-20 01:00:00	0.0177728	0.01779055	1.0460629	1.0282901
2022-04-20 01:05:00	0.0177947	0.0177911	1.0460848	1.0282901
2022-04-20 01:10:00	0.0177508	0.01778121	1.0460409	1.0282901
2022-04-20 01:15:00	0.0177783	0.01777627	1.0460684	1.0282901
2022-04-20 01:20:00	0.0178387	0.01778506	1.0461288	1.0282901
2022-04-20 01:25:00	0.0177947	0.01778725	1.0460848	1.0282901
2022-04-20 01:30:00	0.0177402	0.01778399	1.0460303	1.0282901
2022-04-20 01:35:00	0.0177563	0.0177783	1.0460464	1.0282901
2022-04-20 01:40:00	0.0177563	0.01777391	1.0460464	1.0282901
2022-04-20 01:45:00	0.0177728	0.01777556	1.0460629	1.0282901
2022-04-20 01:50:00	0.0177673	0.01777501	1.0460574	1.0282901
2022-04-20 01:55:00	0.0177563	0.01777117	1.0460464	1.0282901
2022-04-20 02:00:00	0.0176855	0.01776464	1.0459756	1.0282901
2022-04-20 02:05:00	0.0178827	0.01777508	1.0461728	1.0282901
2022-04-20 02:10:00	0.0178167	0.01777288	1.0461068	1.0282901
2022-04-20 02:15:00	0.0178002	0.01777343	1.0460903	1.0282901
2022-04-20 02:20:00	0.0177037	0.01776978	1.0459938	1.0282901
2022-04-20 02:25:00	0.0177013	0.01776428	1.0459914	1.0282901
2022-04-20 02:30:00	0.0177178	0.01776043	1.0460079	1.0282901
2022-04-20 02:35:00	0.0177178	0.01775493	1.0460079	1.0282901
2022-04-20 02:40:00	0.0177453	0.01775273	1.0460354	1.0282901
2022-04-20 02:45:00	0.0177343	0.01775053	1.0460244	1.0282901
2022-04-20 02:50:00	0.0176573	0.01774771	1.0459474	1.0282901
2022-04-20 02:55:00	0.0176958	0.01772902	1.0459859	1.0282901
2022-04-20 03:00:00	0.0177563	0.01772298	1.0460464	1.0282901
2022-04-20 03:05:00	0.0177508	0.01771804	1.0460409	1.0282901
2022-04-20 03:10:00	0.0177618	0.01772385	1.0460519	1.0282901
2022-04-20 03:15:00	0.0177068	0.0177244	1.0459969	1.0282901
2022-04-20 03:20:00	0.0177618	0.0177288	1.0460519	1.0282901
2022-04-20 03:25:00	0.0177288	0.0177299	1.0460189	1.0282901
2022-04-20 03:30:00	0.0177767	0.01773304	1.0460668	1.0282901
2022-04-20 03:35:00	0.0178132	0.01774093	1.0461033	1.0282901
2022-04-20 03:40:00	0.0178057	0.01775577	1.0460958	1.0282901
2022-04-20 03:45:00	0.0177892	0.01776511	1.0460793	1.0282901
2022-04-20 03:50:00	0.0177947	0.01776895	1.0460848	1.0282901
2022-04-20 03:55:00	0.0178222	0.01777609	1.0461123	1.0282901
2022-04-20 04:00:00	0.0178772	0.01778763	1.0461673	1.0282901
2022-04-20 04:05:00	0.0177343	0.01779038	1.0460244	1.0282901
2022-04-20 04:10:00	0.0177618	0.01779038	1.0460519	1.0282901
2022-04-20 04:15:00	0.0178002	0.01779752	1.0460903	1.0282901
2022-04-20 04:20:00	0.0177783	0.01779768	1.0460684	1.0282901
2022-04-20 04:25:00	0.0177837	0.01779473	1.0460738	1.0282901
2022-04-20 04:30:00	0.0177398	0.01778814	1.0460299	1.0282901
2022-04-20 04:35:00	0.017722	0.01778142	1.0460121	1.0282901
2022-04-20 04:40:00	0.0177343	0.01777538	1.0460244	1.0282901
2022-04-20 04:45:00	0.0177673	0.01776989	1.0460574	1.0282901
2022-04-20 04:50:00	0.0177453	0.0177567	1.0460354	1.0282901
2022-04-20 04:55:00	0.0177728	0.01776055	1.0460629	1.0282901
2022-04-20 05:00:00	0.0178387	0.01776824	1.0461288	1.0282901
2022-04-20 05:05:00	0.0177453	0.01776275	1.0460354	1.0282901
2022-04-20 05:10:00	0.0176855	0.01775347	1.0459756	1.0282901
2022-04-20 05:15:00	0.0177947	0.01775457	1.0460848	1.0282901
2022-04-20 05:20:00	0.0177728	0.01775787	1.0460629	1.0282901
2022-04-20 05:25:00	0.0177618	0.01776185	1.0460519	1.0282901
2022-04-20 05:30:00	0.0178717	0.01777559	1.0461618	1.0282901
2022-04-20 05:35:00	0.0178497	0.01778383	1.0461398	1.0282901
2022-04-20 05:40:00	0.0178662	0.01779592	1.0461563	1.0282901
2022-04-20 05:45:00	0.0178057	0.01779921	1.0460958	1.0282901
2022-04-20 05:50:00	0.0178057	0.01779591	1.0460958	1.0282901
2022-04-20 05:55:00	0.0178497	0.01780635	1.0461398	1.0282901
2022-04-20 06:00:00	0.0176848	0.01780628	1.0459749	1.0282901
2022-04-20 06:05:00	0.0176628	0.01779309	1.0459529	1.0282901
2022-04-20 06:10:00	0.0177453	0.01779034	1.0460354	1.0282901
2022-04-20 06:15:00	0.0176903	0.01778319	1.0459804	1.0282901
2022-04-20 06:20:00	0.0177343	0.01776945	1.0460244	1.0282901
2022-04-20 06:25:00	0.0177783	0.01776231	1.0460684	1.0282901
2022-04-20 06:30:00	0.0177563	0.01775132	1.0460464	1.0282901
2022-04-20 06:35:00	0.0177837	0.01774912	1.0460738	1.0282901
2022-04-20 06:40:00	0.0177123	0.01773978	1.0460024	1.0282901
2022-04-20 06:45:00	0.0177453	0.01772934	1.0460354	1.0282901
2022-04-20 06:50:00	0.0177563	0.01773649	1.0460464	1.0282901
2022-04-20 06:55:00	0.0177508	0.01774529	1.0460409	1.0282901
2022-04-20 07:00:00	0.0177068	0.01774144	1.0459969	1.0282901
2022-04-20 07:05:00	0.0177068	0.01774309	1.0459969	1.0282901
2022-04-20 07:10:00	0.0177398	0.01774364	1.0460299	1.0282901
2022-04-20 07:15:00	0.0176683	0.01773264	1.0459584	1.0282901
2022-04-20 07:20:00	0.0177508	0.01773209	1.0460409	1.0282901
2022-04-20 07:25:00	0.0177508	0.0177288	1.0460409	1.0282901
2022-04-20 07:30:00	0.0177037	0.01772794	1.0459938	1.0282901
2022-04-20 07:35:00	0.0176628	0.01771969	1.0459529	1.0282901
2022-04-20 07:40:00	0.0177508	0.01771914	1.0460409	1.0282901
2022-04-20 07:45:00	0.0176628	0.01771034	1.0459529	1.0282901
2022-04-20 07:50:00	0.0176243	0.01770209	1.0459144	1.0282901
2022-04-20 07:55:00	0.0177068	0.01770209	1.0459969	1.0282901
2022-04-20 08:00:00	0.0176848	0.01769659	1.0459749	1.0282901
2022-04-20 08:05:00	0.0176307	0.01769283	1.0459208	1.0282901
2022-04-20 08:10:00	0.0177233	0.01769008	1.0460134	1.0282901
2022-04-20 08:15:00	0.0176848	0.01768348	1.0459749	1.0282901
2022-04-20 08:20:00	0.0176353	0.01767664	1.0459254	1.0282901
2022-04-20 08:25:00	0.0176958	0.01767994	1.0459859	1.0282901
2022-04-20 08:30:00	0.0176188	0.01766674	1.0459089	1.0282901
2022-04-20 08:35:00	0.0177398	0.01767444	1.0460299	1.0282901
2022-04-20 08:40:00	0.0176518	0.01767719	1.0459419	1.0282901
2022-04-20 08:45:00	0.0176848	0.01767499	1.0459749	1.0282901
2022-04-20 08:50:00	0.0176023	0.01766674	1.0458924	1.0282901
2022-04-20 08:55:00	0.0176023	0.0176639	1.0458924	1.0282901
2022-04-20 09:00:00	0.0175529	0.01764686	1.045843	1.0282901
2022-04-20 09:05:00	0.0175913	0.01763751	1.0458814	1.0282901
2022-04-20 09:10:00	0.0175803	0.01763201	1.0458704	1.0282901
2022-04-20 09:15:00	0.0175419	0.01761662	1.045832	1.0282901
2022-04-20 09:20:00	0.0175858	0.01761332	1.0458759	1.0282901
2022-04-20 09:25:00	0.0175419	0.01759353	1.045832	1.0282901
2022-04-20 09:30:00	0.0175748	0.01758583	1.0458649	1.0282901
2022-04-20 09:35:00	0.0175748	0.01757483	1.0458649	1.0282901
2022-04-20 09:40:00	0.0175474	0.01756934	1.0458375	1.0282901
2022-04-20 09:45:00	0.0175419	0.0175633	1.045832	1.0282901
2022-04-20 09:50:00	0.0176243	0.01757044	1.0459144	1.0282901
2022-04-20 09:55:00	0.0175639	0.0175677	1.045854	1.0282901
2022-04-20 10:00:00	0.0175419	0.01756386	1.045832	1.0282901
2022-04-20 10:05:00	0.0175748	0.01756715	1.0458649	1.0282901
2022-04-20 10:10:00	0.0175858	0.01756715	1.0458759	1.0282901
2022-04-20 10:15:00	0.0176243	0.01757539	1.0459144	1.0282901
2022-04-20 10:20:00	0.0175803	0.01757594	1.0458704	1.0282901
2022-04-20 10:25:00	0.0175803	0.01757649	1.0458704	1.0282901
2022-04-20 10:30:00	0.0175395	0.0175757	1.0458296	1.0282901
2022-04-20 10:35:00	0.0174704	0.01756855	1.0457605	1.0282901
2022-04-20 10:40:00	0.0175968	0.0175658	1.0458869	1.0282901
2022-04-20 10:45:00	0.0174979	0.0175592	1.045788	1.0282901
2022-04-20 10:50:00	0.0174649	0.0175515	1.045755	1.0282901
2022-04-20 10:55:00	0.0175034	0.01754436	1.0457935	1.0282901
2022-04-20 11:00:00	0.0175089	0.01753667	1.045799	1.0282901
2022-04-20 11:05:00	0.0174759	0.01752183	1.045766	1.0282901
2022-04-20 11:10:00	0.0174429	0.01750809	1.045733	1.0282901
2022-04-20 11:15:00	0.0175419	0.01750425	1.045832	1.0282901
2022-04-20 11:20:00	0.0174759	0.01749789	1.045766	1.0282901
2022-04-20 11:25:00	0.0174704	0.01749789	1.0457605	1.0282901
2022-04-20 11:30:00	0.0175309	0.0174913	1.045821	1.0282901
2022-04-20 11:35:00	0.0175474	0.01749625	1.0458375	1.0282901
2022-04-20 11:40:00	0.0175419	0.01750395	1.045832	1.0282901
2022-04-20 11:45:00	0.0175474	0.01750835	1.0458375	1.0282901
2022-04-20 11:50:00	0.0175309	0.01751055	1.045821	1.0282901
2022-04-20 11:55:00	0.0174099	0.01750395	1.0457	1.0282901
2022-04-20 12:00:00	0.0174484	0.0175045	1.0457385	1.0282901
2022-04-20 12:05:00	0.0174979	0.0175001	1.045788	1.0282901
2022-04-20 12:10:00	0.0175199	0.0175045	1.04581	1.0282901
2022-04-20 12:15:00	0.0174649	0.01750395	1.045755	1.0282901
2022-04-20 12:20:00	0.0173879	0.01748965	1.045678	1.0282901
2022-04-20 12:25:00	0.0175364	0.01748855	1.0458265	1.0282901
2022-04-20 12:30:00	0.0174539	0.01747975	1.045744	1.0282901
2022-04-20 12:35:00	0.0173659	0.0174616	1.045656	1.0282901
2022-04-20 12:40:00	0.0174429	0.0174528	1.045733	1.0282901
2022-04-20 12:45:00	0.0174649	0.0174583	1.045755	1.0282901
2022-04-20 12:50:00	0.0173989	0.01745335	1.045689	1.0282901
2022-04-20 12:55:00	0.0174429	0.01744785	1.045733	1.0282901
2022-04-20 13:00:00	0.0173769	0.01743355	1.045667	1.0282901
2022-04-20 13:05:00	0.0174044	0.0174275	1.0456945	1.0282901
2022-04-20 13:10:00	0.0173824	0.01742695	1.0456725	1.0282901
2022-04-20 13:15:00	0.0173659	0.0174099	1.045656	1.0282901
2022-04-20 13:20:00	0.0174044	0.01740495	1.0456945	1.0282901
2022-04-20 13:25:00	0.017344	0.01740276	1.0456341	1.0282901
2022-04-20 13:30:00	0.017322	0.01739067	1.0456121	1.0282901
2022-04-20 13:35:00	0.0173387	0.01737805	1.0456288	1.0282901
2022-04-20 13:40:00	0.0174099	0.01737915	1.0457	1.0282901
2022-04-20 13:45:00	0.0173879	0.01737365	1.045678	1.0282901
2022-04-20 13:50:00	0.0173275	0.01736871	1.0456176	1.0282901
2022-04-20 13:55:00	0.0173824	0.01736651	1.0456725	1.0282901
2022-04-20 14:00:00	0.0172945	0.01735772	1.0455846	1.0282901
2022-04-20 14:05:00	0.017289	0.01735003	1.0455791	1.0282901
2022-04-20 14:10:00	0.0172725	0.01733684	1.0455626	1.0282901
2022-04-20 14:15:00	0.0173165	0.01733409	1.0456066	1.0282901
2022-04-20 14:20:00	0.0173275	0.01733464	1.0456176	1.0282901
2022-04-20 14:25:00	0.017333	0.01733407	1.0456231	1.0282901
2022-04-20 14:30:00	0.017278	0.01732088	1.0455681	1.0282901
2022-04-20 14:35:00	0.017267	0.01730879	1.0455571	1.0282901
2022-04-20 14:40:00	0.0172835	0.01730439	1.0455736	1.0282901
2022-04-20 14:45:00	0.017322	0.01729835	1.0456121	1.0282901
2022-04-20 14:50:00	0.017267	0.0172956	1.0455571	1.0282901
2022-04-20 14:55:00	0.0173879	0.01730549	1.045678	1.0282901
2022-04-20 15:00:00	0.0173	0.01730824	1.0455901	1.0282901
# konec dat