# P826_CS309D30n - P826_CS309D30n
# P826 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 30576
2022-01-04 11:05:00	0.0417414	0.0417414	0.0417414	0
2022-01-04 11:10:00	0.0411696	0.0414555	0.0411696	0
2022-01-04 11:15:00	0.0417414	0.0415508	0.0417414	0
2022-01-04 11:20:00	0.0417414	0.04159845	0.0417414	0
2022-01-04 11:25:00	0.0417414	0.04162704	0.0417414	0
2022-01-04 11:30:00	0.0417414	0.0416461	0.0417414	0
2022-01-04 11:35:00	0.0417414	0.041659714285714	0.0417414	0
2022-01-04 11:40:00	0.0417414	0.041669925	0.0417414	0
2022-01-04 11:45:00	0.0411696	0.041614333333333	0.0411696	0
2022-01-04 11:50:00	0.0417414	0.04162704	0.0417414	0
2022-01-04 11:55:00	0.0411696	0.04156986	0.0411696	0
2022-01-04 12:00:00	0.0417414	0.04162704	0.0417414	0
2022-01-04 12:05:00	0.0417414	0.04162704	0.0417414	0
2022-01-04 12:10:00	0.0417414	0.04162704	0.0417414	0
2022-01-04 12:15:00	0.0423133	0.04168423	0.0423133	0
2022-01-04 12:20:00	0.0417414	0.04168423	0.0417414	0
2022-01-04 12:25:00	0.0411696	0.04162705	0.0411696	0
2022-01-04 12:30:00	0.0411696	0.04156987	0.0411696	0
2022-01-04 12:35:00	0.0411696	0.04156987	0.0411696	0
2022-01-04 12:40:00	0.0405979	0.04145552	0.0405979	0
2022-01-04 12:45:00	0.0417414	0.0415127	0.0417414	0
2022-01-04 12:50:00	0.0411696	0.04145552	0.0411696	0
2022-01-04 12:55:00	0.0411696	0.04139834	0.0411696	0
2022-01-04 13:00:00	0.0405979	0.04128399	0.0405979	0
2022-01-04 13:05:00	0.0937753	0.04643019	0.0937753	0
2022-01-04 13:10:00	0.236154	0.06587145	0.236154	0
2022-01-04 13:15:00	0.237869	0.08554139	0.237869	0
2022-01-04 13:20:00	0.234439	0.10486833	0.234439	0
2022-01-04 13:25:00	0.233867	0.12413807	0.233867	0
2022-01-04 13:30:00	0.232151	0.14329338	0.232151	0
2022-01-04 13:35:00	0.228148	0.16193404	0.228148	0
2022-01-04 13:40:00	0.227576	0.18057468	0.227576	0
2022-01-04 13:45:00	0.22529	0.19898672	0.22529	0
2022-01-04 13:50:00	0.220144	0.21694133	0.220144	0
2022-01-04 13:55:00	0.218428	0.2294066	0.218428	0
2022-01-04 14:00:00	0.218428	0.227634	0.218428	0
2022-01-04 14:05:00	0.216141	0.2254612	0.216141	0
2022-01-04 14:10:00	0.216141	0.2236314	0.216141	0
2022-01-04 14:15:00	0.211567	0.2214014	0.211567	0
2022-01-04 14:20:00	0.20985	0.2191713	0.20985	0
2022-01-04 14:25:00	0.212138	0.2175703	0.212138	0
2022-01-04 14:30:00	0.21271	0.2160837	0.21271	0
2022-01-04 14:35:00	0.213282	0.2148829	0.213282	0
2022-01-04 14:40:00	0.208707	0.2137392	0.208707	0
2022-01-04 14:45:00	0.20642	0.2125384	0.20642	0
2022-01-04 14:50:00	0.204704	0.211166	0.204704	0
2022-01-04 14:55:00	0.205276	0.2100795	0.205276	0
2022-01-04 15:00:00	0.204704	0.2089358	0.204704	0
2022-01-04 15:05:00	0.203561	0.2081352	0.203561	0
2022-01-04 15:10:00	0.203561	0.2075063	0.203561	0
2022-01-04 15:15:00	0.202418	0.2065343	0.202418	0
2022-01-04 15:20:00	0.202989	0.2055622	0.202989	0
2022-01-04 15:25:00	0.201846	0.2044186	0.201846	0
2022-01-04 15:30:00	0.201274	0.2036753	0.201274	0
2022-01-04 15:35:00	0.201846	0.2032179	0.201846	0
2022-01-04 15:40:00	0.201274	0.2028749	0.201274	0
2022-01-04 15:45:00	0.200702	0.2024175	0.200702	0
2022-01-04 15:50:00	0.20013	0.2019601	0.20013	0
2022-01-04 15:55:00	0.199558	0.2015598	0.199558	0
2022-01-04 16:00:00	0.199558	0.2011595	0.199558	0
2022-01-04 16:05:00	0.198987	0.2008164	0.198987	0
2022-01-04 16:10:00	0.198987	0.2004162	0.198987	0
2022-01-04 16:15:00	0.198415	0.2000731	0.198415	0
2022-01-04 16:20:00	0.197843	0.19973	0.197843	0
2022-01-04 16:25:00	0.198415	0.1993869	0.198415	0
2022-01-04 16:30:00	0.197272	0.1989867	0.197272	0
2022-01-04 16:35:00	0.197843	0.1987008	0.197843	0
2022-01-04 16:40:00	0.1967	0.1983578	0.1967	0
2022-01-04 16:45:00	0.1967	0.198072	0.1967	0
2022-01-04 16:50:00	0.196127	0.1977289	0.196127	0
2022-01-04 16:55:00	0.195556	0.1973858	0.195556	0
2022-01-04 17:00:00	0.195556	0.1970427	0.195556	0
2022-01-04 17:05:00	0.195556	0.1967568	0.195556	0
2022-01-04 17:10:00	0.195556	0.1965281	0.195556	0
2022-01-04 17:15:00	0.194984	0.196185	0.194984	0
2022-01-04 17:20:00	0.194984	0.1959562	0.194984	0
2022-01-04 17:25:00	0.194412	0.1956131	0.194412	0
2022-01-04 17:30:00	0.194412	0.1953843	0.194412	0
2022-01-04 17:35:00	0.194412	0.1951555	0.194412	0
2022-01-04 17:40:00	0.192697	0.1948125	0.192697	0
2022-01-04 17:45:00	0.193269	0.1945838	0.193269	0
2022-01-04 17:50:00	0.193269	0.1943551	0.193269	0
2022-01-04 17:55:00	0.192125	0.194012	0.192125	0
2022-01-04 18:00:00	0.192125	0.1936689	0.192125	0
2022-01-04 18:05:00	0.193269	0.1934974	0.193269	0
2022-01-04 18:10:00	0.192125	0.1932115	0.192125	0
2022-01-04 18:15:00	0.192125	0.1929828	0.192125	0
2022-01-04 18:20:00	0.192125	0.1927541	0.192125	0
2022-01-04 18:25:00	0.192697	0.1925826	0.192697	0
2022-01-04 18:30:00	0.192125	0.1925254	0.192125	0
2022-01-04 18:35:00	0.192125	0.192411	0.192125	0
2022-01-04 18:40:00	0.192125	0.1922966	0.192125	0
2022-01-04 18:45:00	0.192125	0.1922966	0.192125	0
2022-01-04 18:50:00	0.191553	0.1922394	0.191553	0
2022-01-04 18:55:00	0.191553	0.1920678	0.191553	0
2022-01-04 19:00:00	0.191553	0.1920106	0.191553	0
2022-01-04 19:05:00	0.190409	0.191839	0.190409	0
2022-01-04 19:10:00	0.191553	0.1917818	0.191553	0
2022-01-04 19:15:00	0.190409	0.191553	0.190409	0
2022-01-04 19:20:00	0.190981	0.1914386	0.190981	0
2022-01-04 19:25:00	0.190409	0.191267	0.190409	0
2022-01-04 19:30:00	0.190409	0.1910954	0.190409	0
2022-01-04 19:35:00	0.189838	0.1908667	0.189838	0
2022-01-04 19:40:00	0.189838	0.1906952	0.189838	0
2022-01-04 19:45:00	0.189838	0.1905237	0.189838	0
2022-01-04 19:50:00	0.190409	0.1904093	0.190409	0
2022-01-04 19:55:00	0.190409	0.1904093	0.190409	0
2022-01-04 20:00:00	0.189838	0.1902378	0.189838	0
2022-01-04 20:05:00	0.189838	0.1901807	0.189838	0
2022-01-04 20:10:00	0.189838	0.1900664	0.189838	0
2022-01-04 20:15:00	0.189838	0.1900093	0.189838	0
2022-01-04 20:20:00	0.189838	0.1899522	0.189838	0
2022-01-04 20:25:00	0.189838	0.1899522	0.189838	0
2022-01-04 20:30:00	0.189838	0.1899522	0.189838	0
2022-01-04 20:35:00	0.189838	0.1899522	0.189838	0
2022-01-04 20:40:00	0.189838	0.1898951	0.189838	0
2022-01-04 20:45:00	0.189838	0.189838	0.189838	0
2022-01-04 20:50:00	0.189838	0.189838	0.189838	0
2022-01-04 20:55:00	0.189266	0.1897808	0.189266	0
2022-01-04 21:00:00	0.189838	0.1897808	0.189838	0
2022-01-04 21:05:00	0.189838	0.1897808	0.189838	0
2022-01-04 21:10:00	0.189266	0.1897236	0.189266	0
2022-01-04 21:15:00	0.189266	0.1896664	0.189266	0
2022-01-04 21:20:00	0.188694	0.189552	0.188694	0
2022-01-04 21:25:00	0.189266	0.1894948	0.189266	0
2022-01-04 21:30:00	0.189838	0.1894948	0.189838	0
2022-01-04 21:35:00	0.189266	0.1894376	0.189266	0
2022-01-04 21:40:00	0.189838	0.1894376	0.189838	0
2022-01-04 21:45:00	0.188123	0.1893233	0.188123	0
2022-01-04 21:50:00	0.188694	0.1892089	0.188694	0
2022-01-04 21:55:00	0.188694	0.1890945	0.188694	0
2022-01-04 22:00:00	0.188694	0.1890373	0.188694	0
2022-01-04 22:05:00	0.188694	0.1889801	0.188694	0
2022-01-04 22:10:00	0.188694	0.1889801	0.188694	0
2022-01-04 22:15:00	0.188694	0.1889229	0.188694	0
2022-01-04 22:20:00	0.187551	0.1886942	0.187551	0
2022-01-04 22:25:00	0.188694	0.188637	0.188694	0
2022-01-04 22:30:00	0.188123	0.1884655	0.188123	0
2022-01-04 22:35:00	0.187551	0.1884083	0.187551	0
2022-01-04 22:40:00	0.188123	0.1883512	0.188123	0
2022-01-04 22:45:00	0.188123	0.1882941	0.188123	0
2022-01-04 22:50:00	0.188123	0.188237	0.188123	0
2022-01-04 22:55:00	0.188123	0.1881799	0.188123	0
2022-01-04 23:00:00	0.188694	0.1881799	0.188694	0
2022-01-04 23:05:00	0.187551	0.1880656	0.187551	0
2022-01-04 23:10:00	0.187551	0.1880656	0.187551	0
2022-01-04 23:15:00	0.187551	0.1879513	0.187551	0
2022-01-04 23:20:00	0.187551	0.1878941	0.187551	0
2022-01-04 23:25:00	0.188123	0.1879513	0.188123	0
2022-01-04 23:30:00	0.187551	0.1878941	0.187551	0
2022-01-04 23:35:00	0.187551	0.1878369	0.187551	0
2022-01-04 23:40:00	0.187551	0.1877797	0.187551	0
2022-01-04 23:45:00	0.188694	0.1878368	0.188694	0
2022-01-04 23:50:00	0.187551	0.1877225	0.187551	0
2022-01-04 23:55:00	0.187551	0.1877225	0.187551	0
2022-01-05 00:00:00	0.187551	0.1877225	0.187551	0
2022-01-05 00:05:00	0.186978	0.1876652	0.186978	0
2022-01-05 00:10:00	0.186978	0.1876079	0.186978	0
2022-01-05 00:15:00	0.187551	0.1875507	0.187551	0
2022-01-05 00:20:00	0.186978	0.1874934	0.186978	0
2022-01-05 00:25:00	0.187551	0.1874934	0.187551	0
2022-01-05 00:30:00	0.187551	0.1874934	0.187551	0
2022-01-05 00:35:00	0.186978	0.1873218	0.186978	0
2022-01-05 00:40:00	0.186978	0.1872645	0.186978	0
2022-01-05 00:45:00	0.186978	0.1872072	0.186978	0
2022-01-05 00:50:00	0.187551	0.1872072	0.187551	0
2022-01-05 00:55:00	0.187551	0.1872645	0.187551	0
2022-01-05 01:00:00	0.187551	0.1873218	0.187551	0
2022-01-05 01:05:00	0.187551	0.1873218	0.187551	0
2022-01-05 01:10:00	0.186978	0.1873218	0.186978	0
2022-01-05 01:15:00	0.186978	0.1872645	0.186978	0
2022-01-05 01:20:00	0.187551	0.1872645	0.187551	0
2022-01-05 01:25:00	0.186978	0.1872645	0.186978	0
2022-01-05 01:30:00	0.187551	0.1873218	0.187551	0
2022-01-05 01:35:00	0.186407	0.1872647	0.186407	0
2022-01-05 01:40:00	0.186407	0.1871503	0.186407	0
2022-01-05 01:45:00	0.186407	0.1870359	0.186407	0
2022-01-05 01:50:00	0.186407	0.1869215	0.186407	0
2022-01-05 01:55:00	0.187551	0.1869215	0.187551	0
2022-01-05 02:00:00	0.186407	0.1868644	0.186407	0
2022-01-05 02:05:00	0.186978	0.1868644	0.186978	0
2022-01-05 02:10:00	0.186407	0.18675	0.186407	0
2022-01-05 02:15:00	0.186978	0.18675	0.186978	0
2022-01-05 02:20:00	0.186978	0.1866927	0.186978	0
2022-01-05 02:25:00	0.186407	0.1866927	0.186407	0
2022-01-05 02:30:00	0.186407	0.1866927	0.186407	0
2022-01-05 02:35:00	0.186407	0.1866927	0.186407	0
2022-01-05 02:40:00	0.186978	0.1867498	0.186978	0
2022-01-05 02:45:00	0.186407	0.1866354	0.186407	0
2022-01-05 02:50:00	0.186407	0.1866354	0.186407	0
2022-01-05 02:55:00	0.186407	0.1865783	0.186407	0
2022-01-05 03:00:00	0.186407	0.1865783	0.186407	0
2022-01-05 03:05:00	0.186978	0.1865783	0.186978	0
2022-01-05 03:10:00	0.186407	0.1865212	0.186407	0
2022-01-05 03:15:00	0.185263	0.1864068	0.185263	0
2022-01-05 03:20:00	0.185835	0.1863496	0.185835	0
2022-01-05 03:25:00	0.186978	0.1864067	0.186978	0
2022-01-05 03:30:00	0.186407	0.1863496	0.186407	0
2022-01-05 03:35:00	0.185835	0.1862924	0.185835	0
2022-01-05 03:40:00	0.185835	0.1862352	0.185835	0
2022-01-05 03:45:00	0.185835	0.186178	0.185835	0
2022-01-05 03:50:00	0.186407	0.186178	0.186407	0
2022-01-05 03:55:00	0.186407	0.1861209	0.186407	0
2022-01-05 04:00:00	0.186407	0.1861209	0.186407	0
2022-01-05 04:05:00	0.185263	0.1861209	0.185263	0
2022-01-05 04:10:00	0.185263	0.1860637	0.185263	0
2022-01-05 04:15:00	0.185835	0.1859494	0.185835	0
2022-01-05 04:20:00	0.186407	0.1859494	0.186407	0
2022-01-05 04:25:00	0.185263	0.1858922	0.185263	0
2022-01-05 04:30:00	0.185835	0.1858922	0.185835	0
2022-01-05 04:35:00	0.185835	0.1858922	0.185835	0
2022-01-05 04:40:00	0.185263	0.1857778	0.185263	0
2022-01-05 04:45:00	0.185835	0.1857206	0.185835	0
2022-01-05 04:50:00	0.185263	0.1856062	0.185263	0
2022-01-05 04:55:00	0.185263	0.1856062	0.185263	0
2022-01-05 05:00:00	0.185263	0.1856062	0.185263	0
2022-01-05 05:05:00	0.185263	0.185549	0.185263	0
2022-01-05 05:10:00	0.185263	0.1854346	0.185263	0
2022-01-05 05:15:00	0.184692	0.1853775	0.184692	0
2022-01-05 05:20:00	0.185263	0.1853203	0.185263	0
2022-01-05 05:25:00	0.185835	0.1853203	0.185835	0
2022-01-05 05:30:00	0.184692	0.1852632	0.184692	0
2022-01-05 05:35:00	0.185263	0.185206	0.185263	0
2022-01-05 05:40:00	0.184692	0.1851489	0.184692	0
2022-01-05 05:45:00	0.185263	0.1851489	0.185263	0
2022-01-05 05:50:00	0.185263	0.1851489	0.185263	0
2022-01-05 05:55:00	0.185263	0.1851489	0.185263	0
2022-01-05 06:00:00	0.184692	0.1850918	0.184692	0
2022-01-05 06:05:00	0.184692	0.1850918	0.184692	0
2022-01-05 06:10:00	0.185263	0.1850918	0.185263	0
2022-01-05 06:15:00	0.184692	0.1849775	0.184692	0
2022-01-05 06:20:00	0.184692	0.1849775	0.184692	0
2022-01-05 06:25:00	0.192125	0.1856637	0.192125	0
2022-01-05 06:30:00	0.193269	0.1865214	0.193269	0
2022-01-05 06:35:00	0.193269	0.187322	0.193269	0
2022-01-05 06:40:00	0.193841	0.1881798	0.193841	0
2022-01-05 06:45:00	0.194412	0.1890947	0.194412	0
2022-01-05 06:50:00	0.192125	0.189838	0.192125	0
2022-01-05 06:55:00	0.192697	0.1906385	0.192697	0
2022-01-05 07:00:00	0.193841	0.1914963	0.193841	0
2022-01-05 07:05:00	0.194412	0.1924683	0.194412	0
2022-01-05 07:10:00	0.193269	0.193326	0.193269	0
2022-01-05 07:15:00	0.192125	0.193326	0.192125	0
2022-01-05 07:20:00	0.192125	0.1932116	0.192125	0
2022-01-05 07:25:00	0.193269	0.1932116	0.193269	0
2022-01-05 07:30:00	0.193269	0.1931544	0.193269	0
2022-01-05 07:35:00	0.193269	0.1930401	0.193269	0
2022-01-05 07:40:00	0.193841	0.1932117	0.193841	0
2022-01-05 07:45:00	0.193269	0.1932689	0.193269	0
2022-01-05 07:50:00	0.193269	0.1932117	0.193269	0
2022-01-05 07:55:00	0.193841	0.1931546	0.193841	0
2022-01-05 08:00:00	0.193841	0.1932118	0.193841	0
2022-01-05 08:05:00	0.194412	0.1934405	0.194412	0
2022-01-05 08:10:00	0.193841	0.1936121	0.193841	0
2022-01-05 08:15:00	0.192125	0.1934977	0.192125	0
2022-01-05 08:20:00	0.193269	0.1934977	0.193269	0
2022-01-05 08:25:00	0.193269	0.1934977	0.193269	0
2022-01-05 08:30:00	0.193841	0.1934977	0.193841	0
2022-01-05 08:35:00	0.193269	0.1934977	0.193269	0
2022-01-05 08:40:00	0.192697	0.1934405	0.192697	0
2022-01-05 08:45:00	0.194412	0.1934976	0.194412	0
2022-01-05 08:50:00	0.193269	0.1934404	0.193269	0
2022-01-05 08:55:00	0.193841	0.1933833	0.193841	0
2022-01-05 09:00:00	0.193841	0.1933833	0.193841	0
2022-01-05 09:05:00	0.193269	0.1934977	0.193269	0
2022-01-05 09:10:00	0.193269	0.1934977	0.193269	0
2022-01-05 09:15:00	0.193269	0.1934977	0.193269	0
2022-01-05 09:20:00	0.193269	0.1934405	0.193269	0
2022-01-05 09:25:00	0.193269	0.1934405	0.193269	0
2022-01-05 09:30:00	0.192125	0.1933833	0.192125	0
2022-01-05 09:35:00	0.193269	0.193269	0.193269	0
2022-01-05 09:40:00	0.193841	0.1933262	0.193841	0
2022-01-05 09:45:00	0.193841	0.1933262	0.193841	0
2022-01-05 09:50:00	0.193841	0.1933262	0.193841	0
2022-01-05 09:55:00	0.192697	0.193269	0.192697	0
2022-01-05 10:00:00	0.192697	0.1932118	0.192697	0
2022-01-05 10:05:00	0.192125	0.1930974	0.192125	0
2022-01-05 10:10:00	0.192125	0.192983	0.192125	0
2022-01-05 10:15:00	0.191553	0.1928114	0.191553	0
2022-01-05 10:20:00	0.190981	0.192697	0.190981	0
2022-01-05 10:25:00	0.190981	0.1924682	0.190981	0
2022-01-05 10:30:00	0.189266	0.1920107	0.189266	0
2022-01-05 10:35:00	0.189266	0.1915532	0.189266	0
2022-01-05 10:40:00	0.189838	0.1911529	0.189838	0
2022-01-05 10:45:00	0.189838	0.190867	0.189838	0
2022-01-05 10:50:00	0.190409	0.1906382	0.190409	0
2022-01-05 10:55:00	0.189838	0.1904095	0.189838	0
2022-01-05 11:00:00	0.189838	0.1901808	0.189838	0
2022-01-05 11:05:00	0.189838	0.1900093	0.189838	0
2022-01-05 11:10:00	0.189838	0.189895	0.189838	0
2022-01-05 11:15:00	0.189838	0.1897807	0.189838	0
2022-01-05 11:20:00	0.189838	0.1898379	0.189838	0
2022-01-05 11:25:00	0.189266	0.1898379	0.189266	0
2022-01-05 11:30:00	0.189266	0.1897807	0.189266	0
2022-01-05 11:35:00	0.189266	0.1897235	0.189266	0
2022-01-05 11:40:00	0.189266	0.1896092	0.189266	0
2022-01-05 11:45:00	0.189266	0.189552	0.189266	0
2022-01-05 11:50:00	0.188694	0.1894376	0.188694	0
2022-01-05 11:55:00	0.186978	0.1891516	0.186978	0
2022-01-05 12:00:00	0.186978	0.1888656	0.186978	0
2022-01-05 12:05:00	0.243016	0.1941834	0.243016	0
2022-01-05 12:10:00	0.257882	0.2009878	0.257882	0
2022-01-05 12:15:00	0.268174	0.2088786	0.268174	0
2022-01-05 12:20:00	0.278467	0.2177987	0.278467	0
2022-01-05 12:25:00	0.2859	0.2274621	0.2859	0
2022-01-05 12:30:00	0.292762	0.2378117	0.292762	0
2022-01-05 12:35:00	0.299624	0.2488475	0.299624	0
2022-01-05 12:40:00	0.304198	0.2603979	0.304198	0
2022-01-05 12:45:00	0.310488	0.2727489	0.310488	0
2022-01-05 12:50:00	0.315062	0.2855573	0.315062	0
2022-01-05 12:55:00	0.319636	0.2932193	0.319636	0
2022-01-05 13:00:00	0.325926	0.3000237	0.325926	0
2022-01-05 13:05:00	0.328785	0.3060848	0.328785	0
2022-01-05 13:10:00	0.335075	0.3117456	0.335075	0
2022-01-05 13:15:00	0.337362	0.3168918	0.337362	0
2022-01-05 13:20:00	0.341937	0.3218093	0.341937	0
2022-01-05 13:25:00	0.344796	0.3263265	0.344796	0
2022-01-05 13:30:00	0.348226	0.3307293	0.348226	0
2022-01-05 13:35:00	0.352229	0.3349034	0.352229	0
2022-01-05 13:40:00	0.35566	0.3389632	0.35566	0
2022-01-05 13:45:00	0.358519	0.3428515	0.358519	0
2022-01-05 13:50:00	0.361378	0.3463967	0.361378	0
2022-01-05 13:55:00	0.364809	0.3499991	0.364809	0
2022-01-05 14:00:00	0.367668	0.3532584	0.367668	0
2022-01-05 14:05:00	0.371098	0.356632	0.371098	0
2022-01-05 14:10:00	0.373958	0.3598341	0.373958	0
2022-01-05 14:15:00	0.376817	0.3630362	0.376817	0
2022-01-05 14:20:00	0.378532	0.3660668	0.378532	0
2022-01-05 14:25:00	0.381963	0.3690402	0.381963	0
2022-01-05 14:30:00	0.384822	0.3719564	0.384822	0
2022-01-05 14:35:00	0.387681	0.3748726	0.387681	0
2022-01-05 14:40:00	0.389968	0.3777316	0.389968	0
2022-01-05 14:45:00	0.392827	0.3805334	0.392827	0
2022-01-05 14:50:00	0.395114	0.383278	0.395114	0
2022-01-05 14:55:00	0.397973	0.3859655	0.397973	0
2022-01-05 15:00:00	0.400261	0.3885958	0.400261	0
2022-01-05 15:05:00	0.402548	0.3911689	0.402548	0
2022-01-05 15:10:00	0.405407	0.3938564	0.405407	0
2022-01-05 15:15:00	0.407694	0.3964295	0.407694	0
2022-01-05 15:20:00	0.410553	0.3990026	0.410553	0
2022-01-05 15:25:00	0.412268	0.4014613	0.412268	0
2022-01-05 15:30:00	0.415128	0.4039773	0.415128	0
2022-01-05 15:35:00	0.416843	0.4063789	0.416843	0
2022-01-05 15:40:00	0.41913	0.4087805	0.41913	0
2022-01-05 15:45:00	0.421989	0.4111821	0.421989	0
2022-01-05 15:50:00	0.424276	0.4135836	0.424276	0
2022-01-05 15:55:00	0.425991	0.4159279	0.425991	0
2022-01-05 16:00:00	0.428279	0.4182151	0.428279	0
2022-01-05 16:05:00	0.429994	0.4204451	0.429994	0
2022-01-05 16:10:00	0.431709	0.4225607	0.431709	0
2022-01-05 16:15:00	0.434569	0.4247908	0.434569	0
2022-01-05 16:20:00	0.436284	0.4269064	0.436284	0
2022-01-05 16:25:00	0.439143	0.4291364	0.439143	0
2022-01-05 16:30:00	0.440858	0.4313092	0.440858	0
2022-01-05 16:35:00	0.442574	0.4333677	0.442574	0
2022-01-05 16:40:00	0.443717	0.4353118	0.443717	0
2022-01-05 16:45:00	0.445432	0.4372559	0.445432	0
2022-01-05 16:50:00	0.448863	0.4393143	0.448863	0
2022-01-05 16:55:00	0.450007	0.4413156	0.450007	0
2022-01-05 17:00:00	0.451723	0.443317	0.451723	0
2022-01-05 17:05:00	0.453438	0.4452039	0.453438	0
2022-01-05 17:10:00	0.455153	0.4470908	0.455153	0
2022-01-05 17:15:00	0.456297	0.4488062	0.456297	0
2022-01-05 17:20:00	0.459727	0.4506931	0.459727	0
2022-01-05 17:25:00	0.4603	0.4524657	0.4603	0
2022-01-05 17:30:00	0.462015	0.4542955	0.462015	0
2022-01-05 17:35:00	0.46373	0.4561253	0.46373	0
2022-01-05 17:40:00	0.465446	0.4577836	0.465446	0
2022-01-05 17:45:00	0.466589	0.4594418	0.466589	0
2022-01-05 17:50:00	0.468876	0.4611571	0.468876	0
2022-01-05 17:55:00	0.472307	0.463044	0.472307	0
2022-01-05 18:00:00	0.472879	0.4648166	0.472879	0
2022-01-05 18:05:00	0.475738	0.4667607	0.475738	0
2022-01-05 18:10:00	0.475738	0.4683618	0.475738	0
2022-01-05 18:15:00	0.47631	0.4699628	0.47631	0
2022-01-05 18:20:00	0.477453	0.4715066	0.477453	0
2022-01-05 18:25:00	0.479169	0.4730505	0.479169	0
2022-01-05 18:30:00	0.483744	0.4748803	0.483744	0
2022-01-05 18:35:00	0.484887	0.4767101	0.484887	0
2022-01-05 18:40:00	0.48603	0.4784255	0.48603	0
2022-01-05 18:45:00	0.486602	0.479855	0.486602	0
2022-01-05 18:50:00	0.487174	0.4812845	0.487174	0
2022-01-05 18:55:00	0.491176	0.4828283	0.491176	0
2022-01-05 19:00:00	0.492893	0.4845438	0.492893	0
2022-01-05 19:05:00	0.494036	0.4863164	0.494036	0
2022-01-05 19:10:00	0.495179	0.488089	0.495179	0
2022-01-05 19:15:00	0.496323	0.4898044	0.496323	0
2022-01-05 19:20:00	0.496323	0.4910623	0.496323	0
2022-01-05 19:25:00	0.501469	0.4927205	0.501469	0
2022-01-05 19:30:00	0.503185	0.494436	0.503185	0
2022-01-05 19:35:00	0.504328	0.4962086	0.504328	0
2022-01-05 19:40:00	0.5049	0.4979812	0.5049	0
2022-01-05 19:45:00	0.506043	0.4994679	0.506043	0
2022-01-05 19:50:00	0.506616	0.5008402	0.506616	0
2022-01-05 19:55:00	0.512334	0.50267	0.512334	0
2022-01-05 20:00:00	0.512905	0.5044426	0.512905	0
2022-01-05 20:05:00	0.51462	0.5062723	0.51462	0
2022-01-05 20:10:00	0.515765	0.5082165	0.515765	0
2022-01-05 20:15:00	0.516908	0.5097604	0.516908	0
2022-01-05 20:20:00	0.523769	0.5118188	0.523769	0
2022-01-05 20:25:00	0.524913	0.5138773	0.524913	0
2022-01-05 20:30:00	0.526628	0.5160501	0.526628	0
2022-01-05 20:35:00	0.528343	0.5182801	0.528343	0
2022-01-05 20:40:00	0.53006	0.5206245	0.53006	0
2022-01-05 20:45:00	0.534634	0.5228545	0.534634	0
2022-01-05 20:50:00	0.536349	0.5251989	0.536349	0
2022-01-05 20:55:00	0.538636	0.5276005	0.538636	0
2022-01-05 21:00:00	0.541495	0.5301735	0.541495	0
2022-01-05 21:05:00	0.543211	0.5328038	0.543211	0
2022-01-05 21:10:00	0.544926	0.5349195	0.544926	0
2022-01-05 21:15:00	0.550644	0.5374926	0.550644	0
2022-01-05 21:20:00	0.551787	0.5400085	0.551787	0
2022-01-05 21:25:00	0.554075	0.5425817	0.554075	0
2022-01-05 21:30:00	0.55579	0.5451547	0.55579	0
2022-01-05 21:35:00	0.56208	0.5478993	0.56208	0
2022-01-05 21:40:00	0.562652	0.5505296	0.562652	0
2022-01-05 21:45:00	0.564939	0.5531599	0.564939	0
2022-01-05 21:50:00	0.568942	0.5559046	0.568942	0
2022-01-05 21:55:00	0.570657	0.5586492	0.570657	0
2022-01-05 22:00:00	0.572373	0.5613939	0.572373	0
2022-01-05 22:05:00	0.57809	0.5641385	0.57809	0
2022-01-05 22:10:00	0.580378	0.5669976	0.580378	0
2022-01-05 22:15:00	0.582665	0.5698566	0.582665	0
2022-01-05 22:20:00	0.587239	0.5730015	0.587239	0
2022-01-05 22:25:00	0.59067	0.5758605	0.59067	0
2022-01-05 22:30:00	0.593529	0.5789482	0.593529	0
2022-01-05 22:35:00	0.59696	0.5821503	0.59696	0
2022-01-05 22:40:00	0.599247	0.5851808	0.599247	0
2022-01-05 22:45:00	0.603822	0.5884973	0.603822	0
2022-01-05 22:50:00	0.607824	0.5920424	0.607824	0
2022-01-05 22:55:00	0.612398	0.5954732	0.612398	0
2022-01-05 23:00:00	0.614686	0.598904	0.614686	0
2022-01-05 23:05:00	0.617545	0.602392	0.617545	0
2022-01-05 23:10:00	0.623835	0.6060516	0.623835	0
2022-01-05 23:15:00	0.626694	0.609654	0.626694	0
2022-01-05 23:20:00	0.631268	0.6134279	0.631268	0
2022-01-05 23:25:00	0.63527	0.6172589	0.63527	0
2022-01-05 23:30:00	0.639844	0.6213186	0.639844	0
2022-01-05 23:35:00	0.644991	0.6254355	0.644991	0
2022-01-05 23:40:00	0.648993	0.6295524	0.648993	0
2022-01-05 23:45:00	0.653568	0.6336694	0.653568	0
2022-01-05 23:50:00	0.66043	0.6382438	0.66043	0
2022-01-05 23:55:00	0.663289	0.6428182	0.663289	0
2022-01-06 00:00:00	0.669579	0.6473926	0.669579	0
2022-01-06 00:05:00	0.674725	0.6521957	0.674725	0
2022-01-06 00:10:00	0.679299	0.6569988	0.679299	0
2022-01-06 00:15:00	0.685017	0.6619735	0.685017	0
2022-01-06 00:20:00	0.689591	0.6669482	0.689591	0
2022-01-06 00:25:00	0.694738	0.6719229	0.694738	0
2022-01-06 00:30:00	0.703886	0.6774122	0.703886	0
2022-01-06 00:35:00	0.707317	0.6827871	0.707317	0
2022-01-06 00:40:00	0.714179	0.688162	0.714179	0
2022-01-06 00:45:00	0.720469	0.69388	0.720469	0
2022-01-06 00:50:00	0.725615	0.6994836	0.725615	0
2022-01-06 00:55:00	0.731905	0.7052016	0.731905	0
2022-01-06 01:00:00	0.740482	0.7113199	0.740482	0
2022-01-06 01:05:00	0.745056	0.7173238	0.745056	0
2022-01-06 01:10:00	0.750774	0.7234421	0.750774	0
2022-01-06 01:15:00	0.758779	0.7298462	0.758779	0
2022-01-06 01:20:00	0.765641	0.7360217	0.765641	0
2022-01-06 01:25:00	0.770788	0.7423688	0.770788	0
2022-01-06 01:30:00	0.779365	0.7488874	0.779365	0
2022-01-06 01:35:00	0.785654	0.7554059	0.785654	0
2022-01-06 01:40:00	0.791372	0.7619816	0.791372	0
2022-01-06 01:45:00	0.797662	0.7685573	0.797662	0
2022-01-06 01:50:00	0.808526	0.7753617	0.808526	0
2022-01-06 01:55:00	0.813672	0.7822233	0.813672	0
2022-01-06 02:00:00	0.81939	0.7890849	0.81939	0
2022-01-06 02:05:00	0.830255	0.7962325	0.830255	0
2022-01-06 02:10:00	0.837116	0.80338	0.837116	0
2022-01-06 02:15:00	0.842834	0.8105846	0.842834	0
2022-01-06 02:20:00	0.853127	0.8179608	0.853127	0
2022-01-06 02:25:00	0.859988	0.8253942	0.859988	0
2022-01-06 02:30:00	0.866851	0.8329421	0.866851	0
2022-01-06 02:35:00	0.878284	0.8410043	0.878284	0
2022-01-06 02:40:00	0.884575	0.8486092	0.884575	0
2022-01-06 02:45:00	0.894299	0.8566719	0.894299	0
2022-01-06 02:50:00	0.901159	0.8648488	0.901159	0
2022-01-06 02:55:00	0.910305	0.8728538	0.910305	0
2022-01-06 03:00:00	0.921169	0.8812591	0.921169	0
2022-01-06 03:05:00	0.928607	0.8898364	0.928607	0
2022-01-06 03:10:00	0.937753	0.898299	0.937753	0
2022-01-06 03:15:00	0.946899	0.9069901	0.946899	0
2022-01-06 03:20:00	0.956054	0.9159104	0.956054	0
2022-01-06 03:25:00	0.96634	0.924716	0.96634	0
2022-01-06 03:30:00	0.976634	0.9339219	0.976634	0
2022-01-06 03:35:00	0.98521	0.943013	0.98521	0
2022-01-06 03:40:00	0.996074	0.9525045	0.996074	0
2022-01-06 03:45:00	1.0058	0.962054	1.0058	0
2022-01-06 03:50:00	1.01438	0.9713751	1.01438	0
2022-01-06 03:55:00	1.02524	0.9810384	1.02524	0
2022-01-06 04:00:00	1.03382	0.9906451	1.03382	0
2022-01-06 04:05:00	1.04468	1.0004232	1.04468	0
2022-01-06 04:10:00	1.0544	1.0102578	1.0544	0
2022-01-06 04:15:00	1.0647	1.0200938	1.0647	0
2022-01-06 04:20:00	1.07384	1.0298144	1.07384	0
2022-01-06 04:25:00	1.08585	1.0398784	1.08585	0
2022-01-06 04:30:00	1.095	1.049771	1.095	0
2022-01-06 04:35:00	1.10415	1.059606	1.10415	0
2022-01-06 04:40:00	1.11673	1.069841	1.11673	0
2022-01-06 04:45:00	1.12416	1.079733	1.12416	0
2022-01-06 04:50:00	1.1356	1.089911	1.1356	0
2022-01-06 04:55:00	1.1436	1.099803	1.1436	0
2022-01-06 05:00:00	1.15389	1.109752	1.15389	0
2022-01-06 05:05:00	1.16533	1.119815	1.16533	0
2022-01-06 05:10:00	1.17505	1.129936	1.17505	0
2022-01-06 05:15:00	1.1842	1.139771	1.1842	0
2022-01-06 05:20:00	1.19392	1.149663	1.19392	0
2022-01-06 05:25:00	1.20421	1.159669	1.20421	0
2022-01-06 05:30:00	1.21393	1.169389	1.21393	0
2022-01-06 05:35:00	1.22309	1.179282	1.22309	0
2022-01-06 05:40:00	1.23452	1.189174	1.23452	0
2022-01-06 05:45:00	1.24366	1.19918	1.24366	0
2022-01-06 05:50:00	1.25282	1.209073	1.25282	0
2022-01-06 05:55:00	1.26368	1.218908	1.26368	0
2022-01-06 06:00:00	1.27283	1.228686	1.27283	0
2022-01-06 06:05:00	1.28255	1.238521	1.28255	0
2022-01-06 06:10:00	1.2917	1.248299	1.2917	0
2022-01-06 06:15:00	1.30085	1.257963	1.30085	0
2022-01-06 06:20:00	1.31171	1.267741	1.31171	0
2022-01-06 06:25:00	1.32257	1.277689	1.32257	0
2022-01-06 06:30:00	1.33115	1.287352	1.33115	0
2022-01-06 06:35:00	1.34031	1.297017	1.34031	0
2022-01-06 06:40:00	1.34945	1.30668	1.34945	0
2022-01-06 06:45:00	1.36088	1.3164	1.36088	0
2022-01-06 06:50:00	1.37061	1.326178	1.37061	0
2022-01-06 06:55:00	1.37919	1.335842	1.37919	0
2022-01-06 07:00:00	1.38776	1.345448	1.38776	0
2022-01-06 07:05:00	1.39291	1.354654	1.39291	0
2022-01-06 07:10:00	1.40663	1.364146	1.40663	0
2022-01-06 07:15:00	1.41521	1.37341	1.41521	0
2022-01-06 07:20:00	1.42493	1.382788	1.42493	0
2022-01-06 07:25:00	1.43179	1.391936	1.43179	0
2022-01-06 07:30:00	1.44265	1.401256	1.44265	0
2022-01-06 07:35:00	1.45237	1.410405	1.45237	0
2022-01-06 07:40:00	1.46095	1.419439	1.46095	0
2022-01-06 07:45:00	1.4701	1.42853	1.4701	0
2022-01-06 07:50:00	1.48039	1.437793	1.48039	0
2022-01-06 07:55:00	1.48954	1.447456	1.48954	0
2022-01-06 08:00:00	1.49755	1.456548	1.49755	0
2022-01-06 08:05:00	1.50612	1.465639	1.50612	0
2022-01-06 08:10:00	1.51527	1.474673	1.51527	0
2022-01-06 08:15:00	1.52271	1.483765	1.52271	0
2022-01-06 08:20:00	1.53185	1.492685	1.53185	0
2022-01-06 08:25:00	1.541	1.501548	1.541	0
2022-01-06 08:30:00	1.54958	1.510411	1.54958	0
2022-01-06 08:35:00	1.5593	1.519331	1.5593	0
2022-01-06 08:40:00	1.56902	1.528194	1.56902	0
2022-01-06 08:45:00	1.57702	1.536942	1.57702	0
2022-01-06 08:50:00	1.5856	1.545747	1.5856	0
2022-01-06 08:55:00	1.59418	1.554553	1.59418	0
2022-01-06 09:00:00	1.60333	1.563359	1.60333	0
2022-01-06 09:05:00	1.61191	1.572279	1.61191	0
2022-01-06 09:10:00	1.62049	1.581143	1.62049	0
2022-01-06 09:15:00	1.62963	1.590006	1.62963	0
2022-01-06 09:20:00	1.63764	1.598812	1.63764	0
2022-01-06 09:25:00	1.64622	1.607504	1.64622	0
2022-01-06 09:30:00	1.65365	1.615967	1.65365	0
2022-01-06 09:35:00	1.66279	1.624544	1.66279	0
2022-01-06 09:40:00	1.67138	1.633122	1.67138	0
2022-01-06 09:45:00	1.68109	1.641813	1.68109	0
2022-01-06 09:50:00	1.68795	1.650275	1.68795	0
2022-01-06 09:55:00	1.6971	1.658794	1.6971	0
2022-01-06 10:00:00	1.70682	1.667427	1.70682	0
2022-01-06 10:05:00	1.71483	1.675947	1.71483	0
2022-01-06 10:10:00	1.72398	1.684581	1.72398	0
2022-01-06 10:15:00	1.73255	1.693214	1.73255	0
2022-01-06 10:20:00	1.73999	1.701848	1.73999	0
2022-01-06 10:25:00	1.74685	1.710254	1.74685	0
2022-01-06 10:30:00	1.75543	1.718659	1.75543	0
2022-01-06 10:35:00	1.76286	1.726836	1.76286	0
2022-01-06 10:40:00	1.77201	1.735242	1.77201	0
2022-01-06 10:45:00	1.78001	1.743533	1.78001	0
2022-01-06 10:50:00	1.78974	1.751825	1.78974	0
2022-01-06 10:55:00	1.7966	1.760002	1.7966	0
2022-01-06 11:00:00	1.80574	1.768178	1.80574	0
2022-01-06 11:05:00	1.81318	1.776241	1.81318	0
2022-01-06 11:10:00	1.82233	1.784475	1.82233	0
2022-01-06 11:15:00	1.83033	1.792823	1.83033	0
2022-01-06 11:20:00	1.83834	1.801114	1.83834	0
2022-01-06 11:25:00	1.84692	1.80952	1.84692	0
2022-01-06 11:30:00	1.85435	1.817754	1.85435	0
2022-01-06 11:35:00	1.86236	1.825989	1.86236	0
2022-01-06 11:40:00	1.87036	1.834051	1.87036	0
2022-01-06 11:45:00	1.87722	1.842113	1.87722	0
2022-01-06 11:50:00	1.8858	1.850119	1.8858	0
2022-01-06 11:55:00	1.89323	1.858124	1.89323	0
2022-01-06 12:00:00	1.90124	1.866015	1.90124	0
2022-01-06 12:05:00	1.90924	1.873906	1.90924	0
2022-01-06 12:10:00	1.91667	1.881739	1.91667	0
2022-01-06 12:15:00	1.92525	1.889572	1.92525	0
2022-01-06 12:20:00	1.93212	1.897349	1.93212	0
2022-01-06 12:25:00	1.9407	1.905183	1.9407	0
2022-01-06 12:30:00	1.94755	1.912902	1.94755	0
2022-01-06 12:35:00	1.95613	1.920793	1.95613	0
2022-01-06 12:40:00	1.96299	1.928512	1.96299	0
2022-01-06 12:45:00	1.971	1.936289	1.971	0
2022-01-06 12:50:00	1.97786	1.943951	1.97786	0
2022-01-06 12:55:00	1.98644	1.951671	1.98644	0
2022-01-06 13:00:00	1.99386	1.95939	1.99386	0
2022-01-06 13:05:00	2.0013	1.966995	2.0013	0
2022-01-06 13:10:00	2.00816	1.974599	2.00816	0
2022-01-06 13:15:00	2.01445	1.981974	2.01445	0
2022-01-06 13:20:00	2.02189	1.989408	2.02189	0
2022-01-06 13:25:00	2.03047	1.996842	2.03047	0
2022-01-06 13:30:00	2.0379	2.004333	2.0379	0
2022-01-06 13:35:00	2.04533	2.011766	2.04533	0
2022-01-06 13:40:00	2.05048	2.019028	2.05048	0
2022-01-06 13:45:00	2.05848	2.026232	2.05848	0
2022-01-06 13:50:00	2.06649	2.033495	2.06649	0
2022-01-06 13:55:00	2.07392	2.040757	2.07392	0
2022-01-06 14:00:00	2.08135	2.048076	2.08135	0
2022-01-06 14:05:00	2.08822	2.055453	2.08822	0
2022-01-06 14:10:00	2.09451	2.062715	2.09451	0
2022-01-06 14:15:00	2.10194	2.069862	2.10194	0
2022-01-06 14:20:00	2.1088	2.076952	2.1088	0
2022-01-06 14:25:00	2.11624	2.084043	2.11624	0
2022-01-06 14:30:00	2.1231	2.091305	2.1231	0
2022-01-06 14:35:00	2.13053	2.09851	2.13053	0
2022-01-06 14:40:00	2.13682	2.105543	2.13682	0
2022-01-06 14:45:00	2.14311	2.112462	2.14311	0
2022-01-06 14:50:00	2.14997	2.119324	2.14997	0
2022-01-06 14:55:00	2.15683	2.126185	2.15683	0
2022-01-06 15:00:00	2.16312	2.133046	2.16312	0
2022-01-06 15:05:00	2.17055	2.139907	2.17055	0
2022-01-06 15:10:00	2.17741	2.146768	2.17741	0
2022-01-06 15:15:00	2.1837	2.153514	2.1837	0
2022-01-06 15:20:00	2.19114	2.160318	2.19114	0
2022-01-06 15:25:00	2.19628	2.166893	2.19628	0
2022-01-06 15:30:00	2.20314	2.173525	2.20314	0
2022-01-06 15:35:00	2.21001	2.180215	2.21001	0
2022-01-06 15:40:00	2.21572	2.18679	2.21572	0
2022-01-06 15:45:00	2.22258	2.193365	2.22258	0
2022-01-06 15:50:00	2.22945	2.199998	2.22945	0
2022-01-06 15:55:00	2.23574	2.206517	2.23574	0
2022-01-06 16:00:00	2.24146	2.212922	2.24146	0
2022-01-06 16:05:00	2.24775	2.219327	2.24775	0
2022-01-06 16:10:00	2.25461	2.225674	2.25461	0
2022-01-06 16:15:00	2.2609	2.232136	2.2609	0
2022-01-06 16:20:00	2.26662	2.238484	2.26662	0
2022-01-06 16:25:00	2.27291	2.244774	2.27291	0
2022-01-06 16:30:00	2.27863	2.251065	2.27863	0
2022-01-06 16:35:00	2.28435	2.257242	2.28435	0
2022-01-06 16:40:00	2.29063	2.26336	2.29063	0
2022-01-06 16:45:00	2.2975	2.269536	2.2975	0
2022-01-06 16:50:00	2.30264	2.275654	2.30264	0
2022-01-06 16:55:00	2.3095	2.281829	2.3095	0
2022-01-06 17:00:00	2.31579	2.287947	2.31579	0
2022-01-06 17:05:00	2.32094	2.293951	2.32094	0
2022-01-06 17:10:00	2.32722	2.300011	2.32722	0
2022-01-06 17:15:00	2.33294	2.306014	2.33294	0
2022-01-06 17:20:00	2.33924	2.312075	2.33924	0
2022-01-06 17:25:00	2.34553	2.318193	2.34553	0
2022-01-06 17:30:00	2.35125	2.324255	2.35125	0
2022-01-06 17:35:00	2.35639	2.330144	2.35639	0
2022-01-06 17:40:00	2.36268	2.336148	2.36268	0
2022-01-06 17:45:00	2.36783	2.341981	2.36783	0
2022-01-06 17:50:00	2.37354	2.347756	2.37354	0
2022-01-06 17:55:00	2.37926	2.353588	2.37926	0
2022-01-06 18:00:00	2.38498	2.359364	2.38498	0
2022-01-06 18:05:00	2.39013	2.365083	2.39013	0
2022-01-06 18:10:00	2.39585	2.370744	2.39585	0
2022-01-06 18:15:00	2.40214	2.376405	2.40214	0
2022-01-06 18:20:00	2.40785	2.382065	2.40785	0
2022-01-06 18:25:00	2.413	2.387726	2.413	0
2022-01-06 18:30:00	2.41814	2.393272	2.41814	0
2022-01-06 18:35:00	2.4233	2.398819	2.4233	0
2022-01-06 18:40:00	2.42901	2.404366	2.42901	0
2022-01-06 18:45:00	2.43473	2.409913	2.43473	0
2022-01-06 18:50:00	2.44045	2.41546	2.44045	0
2022-01-06 18:55:00	2.44616	2.421063	2.44616	0
2022-01-06 19:00:00	2.45017	2.426495	2.45017	0
2022-01-06 19:05:00	2.45646	2.431927	2.45646	0
2022-01-06 19:10:00	2.4616	2.437302	2.4616	0
2022-01-06 19:15:00	2.46732	2.442734	2.46732	0
2022-01-06 19:20:00	2.47189	2.448109	2.47189	0
2022-01-06 19:25:00	2.47761	2.45354	2.47761	0
2022-01-06 19:30:00	2.48162	2.458801	2.48162	0
2022-01-06 19:35:00	2.48791	2.464119	2.48791	0
2022-01-06 19:40:00	2.49305	2.469379	2.49305	0
2022-01-06 19:45:00	2.4982	2.474583	2.4982	0
2022-01-06 19:50:00	2.50277	2.479843	2.50277	0
2022-01-06 19:55:00	2.50735	2.484932	2.50735	0
2022-01-06 20:00:00	2.51249	2.490021	2.51249	0
2022-01-06 20:05:00	2.51764	2.495053	2.51764	0
2022-01-06 20:10:00	2.52278	2.500142	2.52278	0
2022-01-06 20:15:00	2.52793	2.505174	2.52793	0
2022-01-06 20:20:00	2.53251	2.510263	2.53251	0
2022-01-06 20:25:00	2.53708	2.51518	2.53708	0
2022-01-06 20:30:00	2.54222	2.520097	2.54222	0
2022-01-06 20:35:00	2.54738	2.525015	2.54738	0
2022-01-06 20:40:00	2.55252	2.52999	2.55252	0
2022-01-06 20:45:00	2.55709	2.534964	2.55709	0
2022-01-06 20:50:00	2.56109	2.539824	2.56109	0
2022-01-06 20:55:00	2.56567	2.544627	2.56567	0
2022-01-06 21:00:00	2.57082	2.549431	2.57082	0
2022-01-06 21:05:00	2.57539	2.554177	2.57539	0
2022-01-06 21:10:00	2.57997	2.558923	2.57997	0
2022-01-06 21:15:00	2.58454	2.563669	2.58454	0
2022-01-06 21:20:00	2.58911	2.568358	2.58911	0
2022-01-06 21:25:00	2.59369	2.572989	2.59369	0
2022-01-06 21:30:00	2.59826	2.577563	2.59826	0
2022-01-06 21:35:00	2.60398	2.582252	2.60398	0
2022-01-06 21:40:00	2.60741	2.586884	2.60741	0
2022-01-06 21:45:00	2.61199	2.591516	2.61199	0
2022-01-06 21:50:00	2.61599	2.596033	2.61599	0
2022-01-06 21:55:00	2.62113	2.600607	2.62113	0
2022-01-06 22:00:00	2.62571	2.605181	2.62571	0
2022-01-06 22:05:00	2.62971	2.609698	2.62971	0
2022-01-06 22:10:00	2.63428	2.614215	2.63428	0
2022-01-06 22:15:00	2.63886	2.618732	2.63886	0
2022-01-06 22:20:00	2.64344	2.62325	2.64344	0
2022-01-06 22:25:00	2.64801	2.627653	2.64801	0
2022-01-06 22:30:00	2.65087	2.631999	2.65087	0
2022-01-06 22:35:00	2.65487	2.636287	2.65487	0
2022-01-06 22:40:00	2.66001	2.640689	2.66001	0
2022-01-06 22:45:00	2.66459	2.645035	2.66459	0
2022-01-06 22:50:00	2.66917	2.649381	2.66917	0
2022-01-06 22:55:00	2.67146	2.653556	2.67146	0
2022-01-06 23:00:00	2.67603	2.657731	2.67603	0
2022-01-06 23:05:00	2.6806	2.661905	2.6806	0
2022-01-06 23:10:00	2.68517	2.666078	2.68517	0
2022-01-06 23:15:00	2.68975	2.670252	2.68975	0
2022-01-06 23:20:00	2.69432	2.674597	2.69432	0
2022-01-06 23:25:00	2.69832	2.678942	2.69832	0
2022-01-06 23:30:00	2.70176	2.683117	2.70176	0
2022-01-06 23:35:00	2.70576	2.687234	2.70576	0
2022-01-06 23:40:00	2.71034	2.691351	2.71034	0
2022-01-06 23:45:00	2.71434	2.695639	2.71434	0
2022-01-06 23:50:00	2.71834	2.69987	2.71834	0
2022-01-06 23:55:00	2.72234	2.704044	2.72234	0
2022-01-07 00:00:00	2.72634	2.708161	2.72634	0
2022-01-07 00:05:00	2.73092	2.712278	2.73092	0
2022-01-07 00:10:00	2.7355	2.716396	2.7355	0
2022-01-07 00:15:00	2.73778	2.720342	2.73778	0
2022-01-07 00:20:00	2.74179	2.724345	2.74179	0
2022-01-07 00:25:00	2.74693	2.728462	2.74693	0
2022-01-07 00:30:00	2.75093	2.732521	2.75093	0
2022-01-07 00:35:00	2.75379	2.736466	2.75379	0
2022-01-07 00:40:00	2.75779	2.740411	2.75779	0
2022-01-07 00:45:00	2.76123	2.7443	2.76123	0
2022-01-07 00:50:00	2.7658	2.748246	2.7658	0
2022-01-07 00:55:00	2.7698	2.752134	2.7698	0
2022-01-07 01:00:00	2.77381	2.755965	2.77381	0
2022-01-07 01:05:00	2.77609	2.759796	2.77609	0
2022-01-07 01:10:00	2.78124	2.763741	2.78124	0
2022-01-07 01:15:00	2.78467	2.767515	2.78467	0
2022-01-07 01:20:00	2.78868	2.77129	2.78868	0
2022-01-07 01:25:00	2.79267	2.775178	2.79267	0
2022-01-07 01:30:00	2.79496	2.778895	2.79496	0
2022-01-07 01:35:00	2.79954	2.782726	2.79954	0
2022-01-07 01:40:00	2.80353	2.786499	2.80353	0
2022-01-07 01:45:00	2.80697	2.790216	2.80697	0
2022-01-07 01:50:00	2.80982	2.793817	2.80982	0
2022-01-07 01:55:00	2.81326	2.797534	2.81326	0
2022-01-07 02:00:00	2.81783	2.801193	2.81783	0
2022-01-07 02:05:00	2.82127	2.804853	2.82127	0
2022-01-07 02:10:00	2.82527	2.808512	2.82527	0
2022-01-07 02:15:00	2.82756	2.812001	2.82756	0
2022-01-07 02:20:00	2.83098	2.815603	2.83098	0
2022-01-07 02:25:00	2.83499	2.819148	2.83499	0
2022-01-07 02:30:00	2.83899	2.822694	2.83899	0
2022-01-07 02:35:00	2.84242	2.826239	2.84242	0
2022-01-07 02:40:00	2.84528	2.829785	2.84528	0
2022-01-07 02:45:00	2.84928	2.833387	2.84928	0
2022-01-07 02:50:00	2.85272	2.836876	2.85272	0
2022-01-07 02:55:00	2.85614	2.840363	2.85614	0
2022-01-07 03:00:00	2.85958	2.843794	2.85958	0
2022-01-07 03:05:00	2.86243	2.847281	2.86243	0
2022-01-07 03:10:00	2.86529	2.850712	2.86529	0
2022-01-07 03:15:00	2.86987	2.8542	2.86987	0
2022-01-07 03:20:00	2.8733	2.857631	2.8733	0
2022-01-07 03:25:00	2.87673	2.861062	2.87673	0
2022-01-07 03:30:00	2.87902	2.864436	2.87902	0
2022-01-07 03:35:00	2.88245	2.867753	2.88245	0
2022-01-07 03:40:00	2.88645	2.871126	2.88645	0
2022-01-07 03:45:00	2.88931	2.874443	2.88931	0
2022-01-07 03:50:00	2.89217	2.877702	2.89217	0
2022-01-07 03:55:00	2.8956	2.881019	2.8956	0
2022-01-07 04:00:00	2.89903	2.884393	2.89903	0
2022-01-07 04:05:00	2.90246	2.887652	2.90246	0
2022-01-07 04:10:00	2.90589	2.890911	2.90589	0
2022-01-07 04:15:00	2.90818	2.894056	2.90818	0
2022-01-07 04:20:00	2.91161	2.897315	2.91161	0
2022-01-07 04:25:00	2.91504	2.900574	2.91504	0
2022-01-07 04:30:00	2.91847	2.903776	2.91847	0
2022-01-07 04:35:00	2.92075	2.90692	2.92075	0
2022-01-07 04:40:00	2.92362	2.910065	2.92362	0
2022-01-07 04:45:00	2.92704	2.913209	2.92704	0
2022-01-07 04:50:00	2.92991	2.916297	2.92991	0
2022-01-07 04:55:00	2.93333	2.919384	2.93333	0
2022-01-07 05:00:00	2.93562	2.922357	2.93562	0
2022-01-07 05:05:00	2.93849	2.925388	2.93849	0
2022-01-07 05:10:00	2.94249	2.928476	2.94249	0
2022-01-07 05:15:00	2.94535	2.931507	2.94535	0
2022-01-07 05:20:00	2.9482	2.93448	2.9482	0
2022-01-07 05:25:00	2.94992	2.937397	2.94992	0
2022-01-07 05:30:00	2.95392	2.940427	2.95392	0
2022-01-07 05:35:00	2.95678	2.943401	2.95678	0
2022-01-07 05:40:00	2.96021	2.946431	2.96021	0
2022-01-07 05:45:00	2.9625	2.949348	2.9625	0
2022-01-07 05:50:00	2.96479	2.952265	2.96479	0
2022-01-07 05:55:00	2.96822	2.955238	2.96822	0
2022-01-07 06:00:00	2.97165	2.958154	2.97165	0
2022-01-07 06:05:00	2.97393	2.961012	2.97393	0
2022-01-07 06:10:00	2.9768	2.963872	2.9768	0
2022-01-07 06:15:00	2.97965	2.966845	2.97965	0
2022-01-07 06:20:00	2.98137	2.96959	2.98137	0
2022-01-07 06:25:00	2.98594	2.972506	2.98594	0
2022-01-07 06:30:00	2.98766	2.975251	2.98766	0
2022-01-07 06:35:00	2.99052	2.978053	2.99052	0
2022-01-07 06:40:00	2.99395	2.980969	2.99395	0
2022-01-07 06:45:00	2.99624	2.983771	2.99624	0
2022-01-07 06:50:00	2.99909	2.986515	2.99909	0
2022-01-07 06:55:00	3.00138	2.98926	3.00138	0
2022-01-07 07:00:00	3.0031	2.99189	3.0031	0
2022-01-07 07:05:00	3.00424	2.994349	3.00424	0
2022-01-07 07:10:00	3.0071	2.996922	3.0071	0
2022-01-07 07:15:00	3.01167	2.999495	3.01167	0
2022-01-07 07:20:00	3.01396	3.002125	3.01396	0
2022-01-07 07:25:00	3.01568	3.004641	3.01568	0
2022-01-07 07:30:00	3.02082	3.007328	3.02082	0
2022-01-07 07:35:00	3.02426	3.01013	3.02426	0
2022-01-07 07:40:00	3.02768	3.012989	3.02768	0
2022-01-07 07:45:00	3.0294	3.015791	3.0294	0
2022-01-07 07:50:00	3.03168	3.018649	3.03168	0
2022-01-07 07:55:00	3.03455	3.02168	3.03455	0
2022-01-07 08:00:00	3.03741	3.024711	3.03741	0
2022-01-07 08:05:00	3.03969	3.027513	3.03969	0
2022-01-07 08:10:00	3.04198	3.030315	3.04198	0
2022-01-07 08:15:00	3.04313	3.03306	3.04313	0
2022-01-07 08:20:00	3.04484	3.035462	3.04484	0
2022-01-07 08:25:00	3.04655	3.037691	3.04655	0
2022-01-07 08:30:00	3.04999	3.039922	3.04999	0
2022-01-07 08:35:00	3.05227	3.042209	3.05227	0
2022-01-07 08:40:00	3.05513	3.044554	3.05513	0
2022-01-07 08:45:00	3.0597	3.047069	3.0597	0
2022-01-07 08:50:00	3.06142	3.04947	3.06142	0
2022-01-07 08:55:00	3.06485	3.051986	3.06485	0
2022-01-07 09:00:00	3.06657	3.054445	3.06657	0
2022-01-07 09:05:00	3.06943	3.057075	3.06943	0
2022-01-07 09:10:00	3.07228	3.059819	3.07228	0
2022-01-07 09:15:00	3.074	3.062564	3.074	0
2022-01-07 09:20:00	3.07857	3.065422	3.07857	0
2022-01-07 09:25:00	3.08029	3.068224	3.08029	0
2022-01-07 09:30:00	3.08201	3.070912	3.08201	0
2022-01-07 09:35:00	3.08486	3.073428	3.08486	0
2022-01-07 09:40:00	3.08372	3.075658	3.08372	0
2022-01-07 09:45:00	3.08544	3.077717	3.08544	0
2022-01-07 09:50:00	3.08944	3.080004	3.08944	0
2022-01-07 09:55:00	3.0923	3.082291	3.0923	0
2022-01-07 10:00:00	3.0963	3.084693	3.0963	0
2022-01-07 10:05:00	3.09859	3.087152	3.09859	0
2022-01-07 10:10:00	3.09973	3.089268	3.09973	0
2022-01-07 10:15:00	3.10145	3.091384	3.10145	0
2022-01-07 10:20:00	3.10545	3.093728	3.10545	0
2022-01-07 10:25:00	3.10774	3.096016	3.10774	0
2022-01-07 10:30:00	3.11002	3.098646	3.11002	0
2022-01-07 10:35:00	3.11288	3.10139	3.11288	0
2022-01-07 10:40:00	3.1146	3.103906	3.1146	0
2022-01-07 10:45:00	3.11688	3.106364	3.11688	0
2022-01-07 10:50:00	3.11917	3.108651	3.11917	0
2022-01-07 10:55:00	3.12089	3.110881	3.12089	0
2022-01-07 11:00:00	3.12374	3.113282	3.12374	0
2022-01-07 11:05:00	3.12489	3.115626	3.12489	0
2022-01-07 11:10:00	3.12374	3.117455	3.12374	0
2022-01-07 11:15:00	3.12889	3.11957	3.12889	0
2022-01-07 11:20:00	3.13347	3.121915	3.13347	0
2022-01-07 11:25:00	3.13575	3.124202	3.13575	0
2022-01-07 11:30:00	3.13861	3.126603	3.13861	0
2022-01-07 11:35:00	3.14204	3.129119	3.14204	0
2022-01-07 11:40:00	3.14376	3.131578	3.14376	0
2022-01-07 11:45:00	3.14662	3.134151	3.14662	0
2022-01-07 11:50:00	3.14833	3.13661	3.14833	0
2022-01-07 11:55:00	3.15062	3.139183	3.15062	0
2022-01-07 12:00:00	3.15291	3.1421	3.15291	0
2022-01-07 12:05:00	3.15519	3.14473	3.15519	0
2022-01-07 12:10:00	3.15748	3.147131	3.15748	0
2022-01-07 12:15:00	3.16035	3.149591	3.16035	0
2022-01-07 12:20:00	3.16205	3.151935	3.16205	0
2022-01-07 12:25:00	3.16434	3.154165	3.16434	0
2022-01-07 12:30:00	3.16664	3.156453	3.16664	0
2022-01-07 12:35:00	3.16892	3.158683	3.16892	0
2022-01-07 12:40:00	3.17121	3.160971	3.17121	0
2022-01-07 12:45:00	3.1735	3.163259	3.1735	0
2022-01-07 12:50:00	3.17521	3.165489	3.17521	0
2022-01-07 12:55:00	3.17807	3.167777	3.17807	0
2022-01-07 13:00:00	3.18093	3.170122	3.18093	0
2022-01-07 13:05:00	3.18379	3.172466	3.18379	0
2022-01-07 13:10:00	3.18436	3.174697	3.18436	0
2022-01-07 13:15:00	3.18608	3.176871	3.18608	0
2022-01-07 13:20:00	3.18665	3.178872	3.18665	0
2022-01-07 13:25:00	3.19122	3.181102	3.19122	0
2022-01-07 13:30:00	3.19351	3.183332	3.19351	0
2022-01-07 13:35:00	3.19636	3.185618	3.19636	0
2022-01-07 13:40:00	3.19808	3.187905	3.19808	0
2022-01-07 13:45:00	3.1998	3.190078	3.1998	0
2022-01-07 13:50:00	3.20265	3.19225	3.20265	0
2022-01-07 13:55:00	3.20494	3.194365	3.20494	0
2022-01-07 14:00:00	3.20723	3.196652	3.20723	0
2022-01-07 14:05:00	3.20894	3.198938	3.20894	0
2022-01-07 14:10:00	3.21123	3.201396	3.21123	0
2022-01-07 14:15:00	3.21352	3.203626	3.21352	0
2022-01-07 14:20:00	3.21581	3.205856	3.21581	0
2022-01-07 14:25:00	3.21924	3.208144	3.21924	0
2022-01-07 14:30:00	3.22038	3.210374	3.22038	0
2022-01-07 14:35:00	3.2221	3.212604	3.2221	0
2022-01-07 14:40:00	3.22496	3.214835	3.22496	0
2022-01-07 14:45:00	3.22781	3.217122	3.22781	0
2022-01-07 14:50:00	3.22953	3.219352	3.22953	0
2022-01-07 14:55:00	3.23182	3.22164	3.23182	0
2022-01-07 15:00:00	3.23296	3.223813	3.23296	0
2022-01-07 15:05:00	3.23525	3.225986	3.23525	0
2022-01-07 15:10:00	3.23811	3.228216	3.23811	0
2022-01-07 15:15:00	3.24096	3.230388	3.24096	0
2022-01-07 15:20:00	3.24268	3.232618	3.24268	0
2022-01-07 15:25:00	3.24383	3.234791	3.24383	0
2022-01-07 15:30:00	3.24611	3.236906	3.24611	0
2022-01-07 15:35:00	3.2484	3.238965	3.2484	0
2022-01-07 15:40:00	3.25126	3.241138	3.25126	0
2022-01-07 15:45:00	3.25297	3.243253	3.25297	0
2022-01-07 15:50:00	3.25469	3.245426	3.25469	0
2022-01-07 15:55:00	3.25698	3.247599	3.25698	0
2022-01-07 16:00:00	3.25926	3.249714	3.25926	0
2022-01-07 16:05:00	3.26155	3.251773	3.26155	0
2022-01-07 16:10:00	3.26441	3.253946	3.26441	0
2022-01-07 16:15:00	3.26499	3.256062	3.26499	0
2022-01-07 16:20:00	3.26841	3.258292	3.26841	0
2022-01-07 16:25:00	3.27013	3.260465	3.27013	0
2022-01-07 16:30:00	3.27241	3.26258	3.27241	0
2022-01-07 16:35:00	3.27527	3.26481	3.27527	0
2022-01-07 16:40:00	3.27585	3.266926	3.27585	0
2022-01-07 16:45:00	3.27871	3.269099	3.27871	0
2022-01-07 16:50:00	3.28099	3.271272	3.28099	0
2022-01-07 16:55:00	3.28385	3.273502	3.28385	0
2022-01-07 17:00:00	3.28556	3.275617	3.28556	0
2022-01-07 17:05:00	3.28613	3.277731	3.28613	0
2022-01-07 17:10:00	3.289	3.27979	3.289	0
2022-01-07 17:15:00	3.29186	3.281963	3.29186	0
2022-01-07 17:20:00	3.29414	3.284136	3.29414	0
2022-01-07 17:25:00	3.29701	3.28631	3.29701	0
2022-01-07 17:30:00	3.29815	3.28854	3.29815	0
2022-01-07 17:35:00	3.29986	3.290655	3.29986	0
2022-01-07 17:40:00	3.30272	3.292828	3.30272	0
2022-01-07 17:45:00	3.30444	3.294887	3.30444	0
2022-01-07 17:50:00	3.30615	3.296946	3.30615	0
2022-01-07 17:55:00	3.30787	3.29912	3.30787	0
2022-01-07 18:00:00	3.31073	3.301293	3.31073	0
2022-01-07 18:05:00	3.31244	3.303351	3.31244	0
2022-01-07 18:10:00	3.31587	3.305524	3.31587	0
2022-01-07 18:15:00	3.31587	3.30741	3.31587	0
2022-01-07 18:20:00	3.31816	3.309411	3.31816	0
2022-01-07 18:25:00	3.32102	3.311527	3.32102	0
2022-01-07 18:30:00	3.32388	3.313643	3.32388	0
2022-01-07 18:35:00	3.32559	3.315758	3.32559	0
2022-01-07 18:40:00	3.32616	3.317759	3.32616	0
2022-01-07 18:45:00	3.3296	3.319932	3.3296	0
2022-01-07 18:50:00	3.33131	3.32199	3.33131	0
2022-01-07 18:55:00	3.33417	3.324163	3.33417	0
2022-01-07 19:00:00	3.33589	3.326165	3.33589	0
2022-01-07 19:05:00	3.33646	3.328224	3.33646	0
2022-01-07 19:10:00	3.33931	3.330339	3.33931	0
2022-01-07 19:15:00	3.3416	3.332397	3.3416	0
2022-01-07 19:20:00	3.34389	3.334398	3.34389	0
2022-01-07 19:25:00	3.34618	3.336457	3.34618	0
2022-01-07 19:30:00	3.34789	3.33863	3.34789	0
2022-01-07 19:35:00	3.34904	3.340574	3.34904	0
2022-01-07 19:40:00	3.35189	3.342632	3.35189	0
2022-01-07 19:45:00	3.35361	3.344576	3.35361	0
2022-01-07 19:50:00	3.35647	3.346634	3.35647	0
2022-01-07 19:55:00	3.35704	3.348692	3.35704	0
2022-01-07 20:00:00	3.35933	3.350694	3.35933	0
2022-01-07 20:05:00	3.36219	3.352753	3.36219	0
2022-01-07 20:10:00	3.3639	3.354754	3.3639	0
2022-01-07 20:15:00	3.36619	3.356755	3.36619	0
2022-01-07 20:20:00	3.36848	3.358814	3.36848	0
2022-01-07 20:25:00	3.37019	3.360929	3.37019	0
2022-01-07 20:30:00	3.37248	3.362988	3.37248	0
2022-01-07 20:35:00	3.37477	3.365104	3.37477	0
2022-01-07 20:40:00	3.37649	3.367106	3.37649	0
2022-01-07 20:45:00	3.3782	3.369222	3.3782	0
2022-01-07 20:50:00	3.38049	3.371338	3.38049	0
2022-01-07 20:55:00	3.38278	3.373397	3.38278	0
2022-01-07 21:00:00	3.38506	3.375513	3.38506	0
2022-01-07 21:05:00	3.3862	3.377514	3.3862	0
2022-01-07 21:10:00	3.38792	3.379458	3.38792	0
2022-01-07 21:15:00	3.39077	3.381516	3.39077	0
2022-01-07 21:20:00	3.39306	3.383574	3.39306	0
2022-01-07 21:25:00	3.39536	3.385633	3.39536	0
2022-01-07 21:30:00	3.39649	3.387633	3.39649	0
2022-01-07 21:35:00	3.39878	3.389691	3.39878	0
2022-01-07 21:40:00	3.40107	3.391749	3.40107	0
2022-01-07 21:45:00	3.40335	3.393806	3.40335	0
2022-01-07 21:50:00	3.40679	3.395979	3.40679	0
2022-01-07 21:55:00	3.40679	3.398038	3.40679	0
2022-01-07 22:00:00	3.40851	3.400097	3.40851	0
2022-01-07 22:05:00	3.41136	3.402156	3.41136	0
2022-01-07 22:10:00	3.41365	3.404215	3.41365	0
2022-01-07 22:15:00	3.41651	3.40633	3.41651	0
2022-01-07 22:20:00	3.41765	3.408446	3.41765	0
2022-01-07 22:25:00	3.41937	3.410505	3.41937	0
2022-01-07 22:30:00	3.42166	3.412564	3.42166	0
2022-01-07 22:35:00	3.42394	3.414623	3.42394	0
2022-01-07 22:40:00	3.42623	3.416567	3.42623	0
2022-01-07 22:45:00	3.42738	3.418626	3.42738	0
2022-01-07 22:50:00	3.42966	3.420741	3.42966	0
2022-01-07 22:55:00	3.43252	3.422857	3.43252	0
2022-01-07 23:00:00	3.43481	3.424973	3.43481	0
2022-01-07 23:05:00	3.43709	3.427031	3.43709	0
2022-01-07 23:10:00	3.43824	3.42909	3.43824	0
2022-01-07 23:15:00	3.43996	3.431149	3.43996	0
2022-01-07 23:20:00	3.44281	3.433264	3.44281	0
2022-01-07 23:25:00	3.4451	3.43538	3.4451	0
2022-01-07 23:30:00	3.44682	3.437439	3.44682	0
2022-01-07 23:35:00	3.44796	3.439497	3.44796	0
2022-01-07 23:40:00	3.45024	3.441555	3.45024	0
2022-01-07 23:45:00	3.45311	3.443614	3.45311	0
2022-01-07 23:50:00	3.45539	3.445672	3.45539	0
2022-01-07 23:55:00	3.45768	3.447731	3.45768	0
2022-01-08 00:00:00	3.45825	3.449732	3.45825	0
2022-01-08 00:05:00	3.46054	3.45179	3.46054	0
2022-01-08 00:10:00	3.46339	3.453848	3.46339	0
2022-01-08 00:15:00	3.46626	3.455964	3.46626	0
2022-01-08 00:20:00	3.46683	3.457965	3.46683	0
2022-01-08 00:25:00	3.46854	3.460023	3.46854	0
2022-01-08 00:30:00	3.47197	3.462196	3.47197	0
2022-01-08 00:35:00	3.47426	3.464311	3.47426	0
2022-01-08 00:40:00	3.47655	3.466427	3.47655	0
2022-01-08 00:45:00	3.47712	3.468371	3.47712	0
2022-01-08 00:50:00	3.47941	3.470487	3.47941	0
2022-01-08 00:55:00	3.48226	3.472659	3.48226	0
2022-01-08 01:00:00	3.48398	3.474718	3.48398	0
2022-01-08 01:05:00	3.48627	3.476719	3.48627	0
2022-01-08 01:10:00	3.48741	3.478777	3.48741	0
2022-01-08 01:15:00	3.4897	3.480893	3.4897	0
2022-01-08 01:20:00	3.49256	3.482952	3.49256	0
2022-01-08 01:25:00	3.49484	3.48501	3.49484	0
2022-01-08 01:30:00	3.49599	3.486954	3.49599	0
2022-01-08 01:35:00	3.49771	3.489013	3.49771	0
2022-01-08 01:40:00	3.50057	3.491129	3.50057	0
2022-01-08 01:45:00	3.50342	3.493245	3.50342	0
2022-01-08 01:50:00	3.50457	3.495304	3.50457	0
2022-01-08 01:55:00	3.50629	3.497306	3.50629	0
2022-01-08 02:00:00	3.50857	3.499422	3.50857	0
2022-01-08 02:05:00	3.51086	3.501538	3.51086	0
2022-01-08 02:10:00	3.51372	3.503654	3.51372	0
2022-01-08 02:15:00	3.51543	3.505713	3.51543	0
2022-01-08 02:20:00	3.51772	3.507886	3.51772	0
2022-01-08 02:25:00	3.51944	3.510059	3.51944	0
2022-01-08 02:30:00	3.52172	3.512174	3.52172	0
2022-01-08 02:35:00	3.52401	3.514233	3.52401	0
2022-01-08 02:40:00	3.52515	3.516291	3.52515	0
2022-01-08 02:45:00	3.52801	3.518463	3.52801	0
2022-01-08 02:50:00	3.5303	3.520636	3.5303	0
2022-01-08 02:55:00	3.53316	3.522866	3.53316	0
2022-01-08 03:00:00	3.53487	3.524981	3.53487	0
2022-01-08 03:05:00	3.53601	3.527039	3.53601	0
2022-01-08 03:10:00	3.53888	3.529155	3.53888	0
2022-01-08 03:15:00	3.54059	3.53127	3.54059	0
2022-01-08 03:20:00	3.54288	3.533386	3.54288	0
2022-01-08 03:25:00	3.54459	3.535444	3.54459	0
2022-01-08 03:30:00	3.54688	3.537617	3.54688	0
2022-01-08 03:35:00	3.54917	3.539733	3.54917	0
2022-01-08 03:40:00	3.55146	3.541849	3.55146	0
2022-01-08 03:45:00	3.55431	3.543964	3.55431	0
2022-01-08 03:50:00	3.55546	3.546023	3.55546	0
2022-01-08 03:55:00	3.55775	3.548197	3.55775	0
2022-01-08 04:00:00	3.5606	3.550369	3.5606	0
2022-01-08 04:05:00	3.56289	3.552599	3.56289	0
2022-01-08 04:10:00	3.56461	3.554772	3.56461	0
2022-01-08 04:15:00	3.56632	3.556945	3.56632	0
2022-01-08 04:20:00	3.56861	3.559118	3.56861	0
2022-01-08 04:25:00	3.57147	3.561348	3.57147	0
2022-01-08 04:30:00	3.57318	3.56352	3.57318	0
2022-01-08 04:35:00	3.57432	3.565521	3.57432	0
2022-01-08 04:40:00	3.57719	3.567694	3.57719	0
2022-01-08 04:45:00	3.58004	3.569923	3.58004	0
2022-01-08 04:50:00	3.58176	3.572039	3.58176	0
2022-01-08 04:55:00	3.58348	3.574098	3.58348	0
2022-01-08 05:00:00	3.58576	3.576213	3.58576	0
2022-01-08 05:05:00	3.58805	3.578386	3.58805	0
2022-01-08 05:10:00	3.59091	3.580616	3.59091	0
2022-01-08 05:15:00	3.59434	3.582903	3.59434	0
2022-01-08 05:20:00	3.59491	3.585076	3.59491	0
2022-01-08 05:25:00	3.59663	3.587307	3.59663	0
2022-01-08 05:30:00	3.59948	3.589536	3.59948	0
2022-01-08 05:35:00	3.60177	3.591709	3.60177	0
2022-01-08 05:40:00	3.60406	3.593939	3.60406	0
2022-01-08 05:45:00	3.6052	3.596111	3.6052	0
2022-01-08 05:50:00	3.60806	3.598341	3.60806	0
2022-01-08 05:55:00	3.61092	3.600628	3.61092	0
2022-01-08 06:00:00	3.61378	3.602915	3.61378	0
2022-01-08 06:05:00	3.6155	3.605031	3.6155	0
2022-01-08 06:10:00	3.61664	3.607204	3.61664	0
2022-01-08 06:15:00	3.6195	3.609491	3.6195	0
2022-01-08 06:20:00	3.62179	3.611722	3.62179	0
2022-01-08 06:25:00	3.62408	3.613953	3.62408	0
2022-01-08 06:30:00	3.62636	3.616183	3.62636	0
2022-01-08 06:35:00	3.62808	3.618471	3.62808	0
2022-01-08 06:40:00	3.63094	3.620759	3.63094	0
2022-01-08 06:45:00	3.63322	3.622989	3.63322	0
2022-01-08 06:50:00	3.63608	3.625219	3.63608	0
2022-01-08 06:55:00	3.63666	3.627335	3.63666	0
2022-01-08 07:00:00	3.63894	3.629565	3.63894	0
2022-01-08 07:05:00	3.64237	3.631852	3.64237	0
2022-01-08 07:10:00	3.6458	3.634253	3.6458	0
2022-01-08 07:15:00	3.6458	3.636425	3.6458	0
2022-01-08 07:20:00	3.64866	3.638655	3.64866	0
2022-01-08 07:25:00	3.65094	3.640941	3.65094	0
2022-01-08 07:30:00	3.65438	3.643285	3.65438	0
2022-01-08 07:35:00	3.65552	3.645515	3.65552	0
2022-01-08 07:40:00	3.6578	3.647687	3.6578	0
2022-01-08 07:45:00	3.66067	3.650088	3.66067	0
2022-01-08 07:50:00	3.66296	3.65249	3.66296	0
2022-01-08 07:55:00	3.66581	3.654834	3.66581	0
2022-01-08 08:00:00	3.66753	3.657007	3.66753	0
2022-01-08 08:05:00	3.66925	3.659352	3.66925	0
2022-01-08 08:10:00	3.67267	3.661753	3.67267	0
2022-01-08 08:15:00	3.67439	3.664098	3.67439	0
2022-01-08 08:20:00	3.67668	3.666328	3.67668	0
2022-01-08 08:25:00	3.67896	3.668672	3.67896	0
2022-01-08 08:30:00	3.68183	3.671075	3.68183	0
2022-01-08 08:35:00	3.68411	3.673419	3.68411	0
2022-01-08 08:40:00	3.68697	3.67582	3.68697	0
2022-01-08 08:45:00	3.68812	3.678051	3.68812	0
2022-01-08 08:50:00	3.69097	3.680395	3.69097	0
2022-01-08 08:55:00	3.69383	3.682853	3.69383	0
2022-01-08 09:00:00	3.69612	3.685198	3.69612	0
2022-01-08 09:05:00	3.69669	3.687428	3.69669	0
2022-01-08 09:10:00	3.70012	3.689772	3.70012	0
2022-01-08 09:15:00	3.70298	3.692174	3.70298	0
2022-01-08 09:20:00	3.70527	3.694518	3.70527	0
2022-01-08 09:25:00	3.70756	3.696863	3.70756	0
2022-01-08 09:30:00	3.70984	3.69915	3.70984	0
2022-01-08 09:35:00	3.71213	3.701551	3.71213	0
2022-01-08 09:40:00	3.71442	3.703896	3.71442	0
2022-01-08 09:45:00	3.71727	3.70624	3.71727	0
2022-01-08 09:50:00	3.71899	3.708527	3.71899	0
2022-01-08 09:55:00	3.72128	3.710986	3.72128	0
2022-01-08 10:00:00	3.72356	3.71333	3.72356	0
2022-01-08 10:05:00	3.727	3.715732	3.727	0
2022-01-08 10:10:00	3.72928	3.718133	3.72928	0
2022-01-08 10:15:00	3.73042	3.720419	3.73042	0
2022-01-08 10:20:00	3.73329	3.722764	3.73329	0
2022-01-08 10:25:00	3.73671	3.725222	3.73671	0
2022-01-08 10:30:00	3.739	3.72768	3.739	0
2022-01-08 10:35:00	3.74015	3.729968	3.74015	0
2022-01-08 10:40:00	3.74243	3.732312	3.74243	0
2022-01-08 10:45:00	3.74644	3.734828	3.74644	0
2022-01-08 10:50:00	3.74872	3.737344	3.74872	0
2022-01-08 10:55:00	3.75101	3.739745	3.75101	0
2022-01-08 11:00:00	3.75273	3.74209	3.75273	0
2022-01-08 11:05:00	3.75616	3.744664	3.75616	0
2022-01-08 11:10:00	3.75959	3.747294	3.75959	0
2022-01-08 11:15:00	3.76074	3.749697	3.76074	0
2022-01-08 11:20:00	3.76244	3.752041	3.76244	0
2022-01-08 11:25:00	3.76588	3.754614	3.76588	0
2022-01-08 11:30:00	3.76873	3.757244	3.76873	0
2022-01-08 11:35:00	3.77103	3.759703	3.77103	0
2022-01-08 11:40:00	3.77274	3.762105	3.77274	0
2022-01-08 11:45:00	3.77503	3.764507	3.77503	0
2022-01-08 11:50:00	3.77789	3.767023	3.77789	0
2022-01-08 11:55:00	3.78132	3.769539	3.78132	0
2022-01-08 12:00:00	3.78303	3.771883	3.78303	0
2022-01-08 12:05:00	3.78532	3.774341	3.78532	0
2022-01-08 12:10:00	3.78761	3.776858	3.78761	0
2022-01-08 12:15:00	3.79104	3.779374	3.79104	0
2022-01-08 12:20:00	3.79276	3.781777	3.79276	0
2022-01-08 12:25:00	3.79561	3.784235	3.79561	0
2022-01-08 12:30:00	3.79847	3.786808	3.79847	0
2022-01-08 12:35:00	3.80133	3.789438	3.80133	0
2022-01-08 12:40:00	3.80362	3.792011	3.80362	0
2022-01-08 12:45:00	3.80591	3.79447	3.80591	0
2022-01-08 12:50:00	3.80876	3.797043	3.80876	0
2022-01-08 12:55:00	3.81163	3.799674	3.81163	0
2022-01-08 13:00:00	3.81391	3.802304	3.81391	0
2022-01-08 13:05:00	3.81562	3.804762	3.81562	0
2022-01-08 13:10:00	3.81906	3.807392	3.81906	0
2022-01-08 13:15:00	3.82191	3.810022	3.82191	0
2022-01-08 13:20:00	3.8242	3.812595	3.8242	0
2022-01-08 13:25:00	3.82592	3.815054	3.82592	0
2022-01-08 13:30:00	3.82935	3.817627	3.82935	0
2022-01-08 13:35:00	3.83221	3.820257	3.83221	0
2022-01-08 13:40:00	3.83506	3.822887	3.83506	0
2022-01-08 13:45:00	3.83736	3.82546	3.83736	0
2022-01-08 13:50:00	3.83907	3.827976	3.83907	0
2022-01-08 13:55:00	3.8425	3.830664	3.8425	0
2022-01-08 14:00:00	3.84536	3.833294	3.84536	0
2022-01-08 14:05:00	3.84764	3.835867	3.84764	0
2022-01-08 14:10:00	3.84993	3.83844	3.84993	0
2022-01-08 14:15:00	3.85222	3.84107	3.85222	0
2022-01-08 14:20:00	3.85565	3.8437	3.85565	0
2022-01-08 14:25:00	3.85909	3.846388	3.85909	0
2022-01-08 14:30:00	3.86079	3.848961	3.86079	0
2022-01-08 14:35:00	3.86366	3.851591	3.86366	0
2022-01-08 14:40:00	3.86708	3.854392	3.86708	0
2022-01-08 14:45:00	3.86995	3.857137	3.86995	0
2022-01-08 14:50:00	3.87167	3.859768	3.87167	0
2022-01-08 14:55:00	3.87395	3.862399	3.87395	0
2022-01-08 15:00:00	3.87681	3.865087	3.87681	0
2022-01-08 15:05:00	3.88024	3.867889	3.88024	0
2022-01-08 15:10:00	3.8831	3.870634	3.8831	0
2022-01-08 15:15:00	3.88482	3.873207	3.88482	0
2022-01-08 15:20:00	3.88767	3.875895	3.88767	0
2022-01-08 15:25:00	3.89053	3.878582	3.89053	0
2022-01-08 15:30:00	3.89453	3.881327	3.89453	0
2022-01-08 15:35:00	3.89625	3.883957	3.89625	0
2022-01-08 15:40:00	3.89911	3.886701	3.89911	0
2022-01-08 15:45:00	3.90197	3.889503	3.90197	0
2022-01-08 15:50:00	3.9054	3.892362	3.9054	0
2022-01-08 15:55:00	3.90768	3.895106	3.90768	0
2022-01-08 16:00:00	3.91055	3.897851	3.91055	0
2022-01-08 16:05:00	3.9134	3.900709	3.9134	0
2022-01-08 16:10:00	3.91626	3.903568	3.91626	0
2022-01-08 16:15:00	3.91969	3.906484	3.91969	0
2022-01-08 16:20:00	3.92141	3.909172	3.92141	0
2022-01-08 16:25:00	3.92427	3.911974	3.92427	0
2022-01-08 16:30:00	3.9277	3.914833	3.9277	0
2022-01-08 16:35:00	3.93056	3.917692	3.93056	0
2022-01-08 16:40:00	3.93284	3.920436	3.93284	0
2022-01-08 16:45:00	3.93571	3.923239	3.93571	0
2022-01-08 16:50:00	3.93913	3.926097	3.93913	0
2022-01-08 16:55:00	3.94199	3.928956	3.94199	0
2022-01-08 17:00:00	3.94371	3.931701	3.94371	0
2022-01-08 17:05:00	3.94714	3.934446	3.94714	0
2022-01-08 17:10:00	3.95	3.937305	3.95	0
2022-01-08 17:15:00	3.95343	3.940221	3.95343	0
2022-01-08 17:20:00	3.95629	3.94308	3.95629	0
2022-01-08 17:25:00	3.95915	3.945939	3.95915	0
2022-01-08 17:30:00	3.96144	3.948799	3.96144	0
2022-01-08 17:35:00	3.96486	3.951714	3.96486	0
2022-01-08 17:40:00	3.96773	3.954574	3.96773	0
2022-01-08 17:45:00	3.97002	3.957377	3.97002	0
2022-01-08 17:50:00	3.97287	3.960293	3.97287	0
2022-01-08 17:55:00	3.97631	3.96321	3.97631	0
2022-01-08 18:00:00	3.97973	3.966183	3.97973	0
2022-01-08 18:05:00	3.98145	3.968985	3.98145	0
2022-01-08 18:10:00	3.98488	3.971844	3.98488	0
2022-01-08 18:15:00	3.98774	3.974703	3.98774	0
2022-01-08 18:20:00	3.99116	3.977675	3.99116	0
2022-01-08 18:25:00	3.99346	3.980535	3.99346	0
2022-01-08 18:30:00	3.99575	3.983337	3.99575	0
2022-01-08 18:35:00	3.99975	3.98631	3.99975	0
2022-01-08 18:40:00	4.00261	3.989284	4.00261	0
2022-01-08 18:45:00	4.00546	3.992199	4.00546	0
2022-01-08 18:50:00	4.00833	3.995059	4.00833	0
2022-01-08 18:55:00	4.01175	3.998089	4.01175	0
2022-01-08 19:00:00	4.01519	4.00112	4.01519	0
2022-01-08 19:05:00	4.01747	4.004093	4.01747	0
2022-01-08 19:10:00	4.0209	4.007067	4.0209	0
2022-01-08 19:15:00	4.02376	4.010097	4.02376	0
2022-01-08 19:20:00	4.02719	4.013241	4.02719	0
2022-01-08 19:25:00	4.02948	4.016214	4.02948	0
2022-01-08 19:30:00	4.03234	4.019187	4.03234	0
2022-01-08 19:35:00	4.03577	4.022218	4.03577	0
2022-01-08 19:40:00	4.0392	4.025305	4.0392	0
2022-01-08 19:45:00	4.04377	4.028507	4.04377	0
2022-01-08 19:50:00	4.04434	4.031422	4.04434	0
2022-01-08 19:55:00	4.04778	4.034453	4.04778	0
2022-01-08 20:00:00	4.05235	4.037598	4.05235	0
2022-01-08 20:05:00	4.05578	4.0408	4.05578	0
2022-01-08 20:10:00	4.0575	4.043831	4.0575	0
2022-01-08 20:15:00	4.06036	4.046919	4.06036	0
2022-01-08 20:20:00	4.06436	4.050121	4.06436	0
2022-01-08 20:25:00	4.06779	4.053323	4.06779	0
2022-01-08 20:30:00	4.07007	4.05641	4.07007	0
2022-01-08 20:35:00	4.07294	4.059327	4.07294	0
2022-01-08 20:40:00	4.07694	4.062587	4.07694	0
2022-01-08 20:45:00	4.08037	4.065846	4.08037	0
2022-01-08 20:50:00	4.08323	4.068934	4.08323	0
2022-01-08 20:55:00	4.08609	4.071965	4.08609	0
2022-01-08 21:00:00	4.08952	4.075167	4.08952	0
2022-01-08 21:05:00	4.09352	4.078483	4.09352	0
2022-01-08 21:10:00	4.09581	4.081628	4.09581	0
2022-01-08 21:15:00	4.09867	4.084716	4.09867	0
2022-01-08 21:20:00	4.1021	4.087919	4.1021	0
2022-01-08 21:25:00	4.10553	4.091178	4.10553	0
2022-01-08 21:30:00	4.10838	4.094322	4.10838	0
2022-01-08 21:35:00	4.11182	4.097467	4.11182	0
2022-01-08 21:40:00	4.11582	4.100726	4.11582	0
2022-01-08 21:45:00	4.11868	4.103985	4.11868	0
2022-01-08 21:50:00	4.12097	4.10713	4.12097	0
2022-01-08 21:55:00	4.12497	4.110275	4.12497	0
2022-01-08 22:00:00	4.1284	4.113534	4.1284	0
2022-01-08 22:05:00	4.13183	4.11685	4.13183	0
2022-01-08 22:10:00	4.13526	4.120166	4.13526	0
2022-01-08 22:15:00	4.13698	4.123311	4.13698	0
2022-01-08 22:20:00	4.14155	4.126628	4.14155	0
2022-01-08 22:25:00	4.14499	4.129945	4.14499	0
2022-01-08 22:30:00	4.14841	4.133204	4.14841	0
2022-01-08 22:35:00	4.15128	4.136464	4.15128	0
2022-01-08 22:40:00	4.15527	4.139894	4.15527	0
2022-01-08 22:45:00	4.15814	4.143211	4.15814	0
2022-01-08 22:50:00	4.16156	4.146527	4.16156	0
2022-01-08 22:55:00	4.16385	4.149729	4.16385	0
2022-01-08 23:00:00	4.16785	4.152988	4.16785	0
2022-01-08 23:05:00	4.17186	4.156476	4.17186	0
2022-01-08 23:10:00	4.17529	4.15985	4.17529	0
2022-01-08 23:15:00	4.17758	4.163109	4.17758	0
2022-01-08 23:20:00	4.18158	4.166426	4.18158	0
2022-01-08 23:25:00	4.18558	4.169856	4.18558	0
2022-01-08 23:30:00	4.18844	4.173173	4.18844	0
2022-01-08 23:35:00	4.1913	4.176489	4.1913	0
2022-01-08 23:40:00	4.19473	4.179806	4.19473	0
2022-01-08 23:45:00	4.19873	4.183294	4.19873	0
2022-01-08 23:50:00	4.20159	4.186668	4.20159	0
2022-01-08 23:55:00	4.20559	4.190041	4.20559	0
2022-01-09 00:00:00	4.20902	4.193414	4.20902	0
2022-01-09 00:05:00	4.21302	4.196958	4.21302	0
2022-01-09 00:10:00	4.21589	4.200389	4.21589	0
2022-01-09 00:15:00	4.21874	4.203705	4.21874	0
2022-01-09 00:20:00	4.22332	4.207193	4.22332	0
2022-01-09 00:25:00	4.22732	4.210795	4.22732	0
2022-01-09 00:30:00	4.23018	4.21434	4.23018	0
2022-01-09 00:35:00	4.23304	4.217771	4.23304	0
2022-01-09 00:40:00	4.23647	4.221259	4.23647	0
2022-01-09 00:45:00	4.24105	4.224805	4.24105	0
2022-01-09 00:50:00	4.24391	4.228294	4.24391	0
2022-01-09 00:55:00	4.24733	4.231725	4.24733	0
2022-01-09 01:00:00	4.25077	4.235213	4.25077	0
2022-01-09 01:05:00	4.25534	4.238873	4.25534	0
2022-01-09 01:10:00	4.2582	4.242361	4.2582	0
2022-01-09 01:15:00	4.2622	4.245849	4.2622	0
2022-01-09 01:20:00	4.26506	4.249337	4.26506	0
2022-01-09 01:25:00	4.26907	4.25294	4.26907	0
2022-01-09 01:30:00	4.27249	4.256542	4.27249	0
2022-01-09 01:35:00	4.2765	4.260087	4.2765	0
2022-01-09 01:40:00	4.27935	4.263631	4.27935	0
2022-01-09 01:45:00	4.28393	4.267291	4.28393	0
2022-01-09 01:50:00	4.28679	4.270893	4.28679	0
2022-01-09 01:55:00	4.29079	4.274438	4.29079	0
2022-01-09 02:00:00	4.29422	4.27804	4.29422	0
2022-01-09 02:05:00	4.2988	4.2817	4.2988	0
2022-01-09 02:10:00	4.30109	4.285303	4.30109	0
2022-01-09 02:15:00	4.30509	4.288905	4.30509	0
2022-01-09 02:20:00	4.30909	4.292565	4.30909	0
2022-01-09 02:25:00	4.31366	4.296281	4.31366	0
2022-01-09 02:30:00	4.31596	4.299942	4.31596	0
2022-01-09 02:35:00	4.31995	4.303544	4.31995	0
2022-01-09 02:40:00	4.32624	4.307489	4.32624	0
2022-01-09 02:45:00	4.3291	4.31132	4.3291	0
2022-01-09 02:50:00	4.33196	4.315094	4.33196	0
2022-01-09 02:55:00	4.3354	4.318754	4.3354	0
2022-01-09 03:00:00	4.3394	4.322585	4.3394	0
2022-01-09 03:05:00	4.34397	4.326473	4.34397	0
2022-01-09 03:10:00	4.34569	4.330133	4.34569	0
2022-01-09 03:15:00	4.35026	4.333793	4.35026	0
2022-01-09 03:20:00	4.35484	4.337681	4.35484	0
2022-01-09 03:25:00	4.35826	4.341512	4.35826	0
2022-01-09 03:30:00	4.36113	4.345001	4.36113	0
2022-01-09 03:35:00	4.36513	4.348604	4.36513	0
2022-01-09 03:40:00	4.3697	4.352378	4.3697	0
2022-01-09 03:45:00	4.37313	4.356151	4.37313	0
2022-01-09 03:50:00	4.37713	4.359924	4.37713	0
2022-01-09 03:55:00	4.38114	4.363641	4.38114	0
2022-01-09 04:00:00	4.38514	4.367586	4.38514	0
2022-01-09 04:05:00	4.38914	4.371474	4.38914	0
2022-01-09 04:10:00	4.392	4.37519	4.392	0
2022-01-09 04:15:00	4.39657	4.379021	4.39657	0
2022-01-09 04:20:00	4.40058	4.382966	4.40058	0
2022-01-09 04:25:00	4.40515	4.386968	4.40515	0
2022-01-09 04:30:00	4.40858	4.390856	4.40858	0
2022-01-09 04:35:00	4.41259	4.394802	4.41259	0
2022-01-09 04:40:00	4.41716	4.398805	4.41716	0
2022-01-09 04:45:00	4.42002	4.402693	4.42002	0
2022-01-09 04:50:00	4.42402	4.406581	4.42402	0
2022-01-09 04:55:00	4.42745	4.410412	4.42745	0
2022-01-09 05:00:00	4.43203	4.414415	4.43203	0
2022-01-09 05:05:00	4.43717	4.418475	4.43717	0
2022-01-09 05:10:00	4.44003	4.42242	4.44003	0
2022-01-09 05:15:00	4.44461	4.426366	4.44461	0
2022-01-09 05:20:00	4.44803	4.430311	4.44803	0
2022-01-09 05:25:00	4.45262	4.434314	4.45262	0
2022-01-09 05:30:00	4.45661	4.438259	4.45661	0
2022-01-09 05:35:00	4.46061	4.442318	4.46061	0
2022-01-09 05:40:00	4.46462	4.446378	4.46462	0
2022-01-09 05:45:00	4.46919	4.450552	4.46919	0
2022-01-09 05:50:00	4.47263	4.454612	4.47263	0
2022-01-09 05:55:00	4.4772	4.458615	4.4772	0
2022-01-09 06:00:00	4.48063	4.462675	4.48063	0
2022-01-09 06:05:00	4.48521	4.466735	4.48521	0
2022-01-09 06:10:00	4.49035	4.470967	4.49035	0
2022-01-09 06:15:00	4.49264	4.474969	4.49264	0
2022-01-09 06:20:00	4.49721	4.479029	4.49721	0
2022-01-09 06:25:00	4.50179	4.483147	4.50179	0
2022-01-09 06:30:00	4.50579	4.487264	4.50579	0
2022-01-09 06:35:00	4.50979	4.491324	4.50979	0
2022-01-09 06:40:00	4.51437	4.495498	4.51437	0
2022-01-09 06:45:00	4.51951	4.499729	4.51951	0
2022-01-09 06:50:00	4.52352	4.504018	4.52352	0
2022-01-09 06:55:00	4.52637	4.508134	4.52637	0
2022-01-09 07:00:00	4.53152	4.512251	4.53152	0
2022-01-09 07:05:00	4.5361	4.516597	4.5361	0
2022-01-09 07:10:00	4.5401	4.520886	4.5401	0
2022-01-09 07:15:00	4.5441	4.525117	4.5441	0
2022-01-09 07:20:00	4.5481	4.529348	4.5481	0
2022-01-09 07:25:00	4.55267	4.533636	4.55267	0
2022-01-09 07:30:00	4.55611	4.53781	4.55611	0
2022-01-09 07:35:00	4.56068	4.541927	4.56068	0
2022-01-09 07:40:00	4.56525	4.5461	4.56525	0
2022-01-09 07:45:00	4.57041	4.550504	4.57041	0
2022-01-09 07:50:00	4.57441	4.554793	4.57441	0
2022-01-09 07:55:00	4.57783	4.558966	4.57783	0
2022-01-09 08:00:00	4.58299	4.563255	4.58299	0
2022-01-09 08:05:00	4.58813	4.567658	4.58813	0
2022-01-09 08:10:00	4.59156	4.572004	4.59156	0
2022-01-09 08:15:00	4.59499	4.576236	4.59499	0
2022-01-09 08:20:00	4.60014	4.580639	4.60014	0
2022-01-09 08:25:00	4.60471	4.585042	4.60471	0
2022-01-09 08:30:00	4.60814	4.589331	4.60814	0
2022-01-09 08:35:00	4.61272	4.593562	4.61272	0
2022-01-09 08:40:00	4.61729	4.59785	4.61729	0
2022-01-09 08:45:00	4.62244	4.602311	4.62244	0
2022-01-09 08:50:00	4.62644	4.606656	4.62644	0
2022-01-09 08:55:00	4.62987	4.61083	4.62987	0
2022-01-09 09:00:00	4.63559	4.615233	4.63559	0
2022-01-09 09:05:00	4.63959	4.619693	4.63959	0
2022-01-09 09:10:00	4.64416	4.624095	4.64416	0
2022-01-09 09:15:00	4.64817	4.628441	4.64817	0
2022-01-09 09:20:00	4.65331	4.632958	4.65331	0
2022-01-09 09:25:00	4.65731	4.637417	4.65731	0
2022-01-09 09:30:00	4.66189	4.641877	4.66189	0
2022-01-09 09:35:00	4.66589	4.646222	4.66589	0
2022-01-09 09:40:00	4.67104	4.650682	4.67104	0
2022-01-09 09:45:00	4.67505	4.6552	4.67505	0
2022-01-09 09:50:00	4.67962	4.659603	4.67962	0
2022-01-09 09:55:00	4.68419	4.664063	4.68419	0
2022-01-09 10:00:00	4.68876	4.668523	4.68876	0
2022-01-09 10:05:00	4.69334	4.67304	4.69334	0
2022-01-09 10:10:00	4.69677	4.677386	4.69677	0
2022-01-09 10:15:00	4.70248	4.681903	4.70248	0
2022-01-09 10:20:00	4.70707	4.686421	4.70707	0
2022-01-09 10:25:00	4.71164	4.690996	4.71164	0
2022-01-09 10:30:00	4.71621	4.695513	4.71621	0
2022-01-09 10:35:00	4.72022	4.70003	4.72022	0
2022-01-09 10:40:00	4.72536	4.704604	4.72536	0
2022-01-09 10:45:00	4.72993	4.709178	4.72993	0
2022-01-09 10:50:00	4.73394	4.713696	4.73394	0
2022-01-09 10:55:00	4.73794	4.718156	4.73794	0
2022-01-09 11:00:00	4.74309	4.722788	4.74309	0
2022-01-09 11:05:00	4.74766	4.727306	4.74766	0
2022-01-09 11:10:00	4.75109	4.731708	4.75109	0
2022-01-09 11:15:00	4.75681	4.736225	4.75681	0
2022-01-09 11:20:00	4.76138	4.740742	4.76138	0
2022-01-09 11:25:00	4.76596	4.745316	4.76596	0
2022-01-09 11:30:00	4.77053	4.749833	4.77053	0
2022-01-09 11:35:00	4.77511	4.754351	4.77511	0
2022-01-09 11:40:00	4.78025	4.758982	4.78025	0
2022-01-09 11:45:00	4.78426	4.763614	4.78426	0
2022-01-09 11:50:00	4.78883	4.768188	4.78883	0
2022-01-09 11:55:00	4.7934	4.772762	4.7934	0
2022-01-09 12:00:00	4.79855	4.777508	4.79855	0
2022-01-09 12:05:00	4.80255	4.782082	4.80255	0
2022-01-09 12:10:00	4.80713	4.786657	4.80713	0
2022-01-09 12:15:00	4.81227	4.791288	4.81227	0
2022-01-09 12:20:00	4.81742	4.795977	4.81742	0
2022-01-09 12:25:00	4.82142	4.800608	4.82142	0
2022-01-09 12:30:00	4.82599	4.805182	4.82599	0
2022-01-09 12:35:00	4.83057	4.809813	4.83057	0
2022-01-09 12:40:00	4.83572	4.814502	4.83572	0
2022-01-09 12:45:00	4.83915	4.819077	4.83915	0
2022-01-09 12:50:00	4.84487	4.823709	4.84487	0
2022-01-09 12:55:00	4.84944	4.828398	4.84944	0
2022-01-09 13:00:00	4.85459	4.833144	4.85459	0
2022-01-09 13:05:00	4.85802	4.837719	4.85802	0
2022-01-09 13:10:00	4.8626	4.842237	4.8626	0
2022-01-09 13:15:00	4.86774	4.846869	4.86774	0
2022-01-09 13:20:00	4.87231	4.851501	4.87231	0
2022-01-09 13:25:00	4.87689	4.856133	4.87689	0
2022-01-09 13:30:00	4.88146	4.860707	4.88146	0
2022-01-09 13:35:00	4.88661	4.865453	4.88661	0
2022-01-09 13:40:00	4.89118	4.870084	4.89118	0
2022-01-09 13:45:00	4.89576	4.874716	4.89576	0
2022-01-09 13:50:00	4.9009	4.879347	4.9009	0
2022-01-09 13:55:00	4.90548	4.884093	4.90548	0
2022-01-09 14:00:00	4.90948	4.888781	4.90948	0
2022-01-09 14:05:00	4.91406	4.893413	4.91406	0
2022-01-09 14:10:00	4.92035	4.898217	4.92035	0
2022-01-09 14:15:00	4.92492	4.90302	4.92492	0
2022-01-09 14:20:00	4.92893	4.907767	4.92893	0
2022-01-09 14:25:00	4.9335	4.912456	4.9335	0
2022-01-09 14:30:00	4.93921	4.917259	4.93921	0
2022-01-09 14:35:00	4.94321	4.922004	4.94321	0
2022-01-09 14:40:00	4.94722	4.926636	4.94722	0
2022-01-09 14:45:00	4.95294	4.931382	4.95294	0
2022-01-09 14:50:00	4.95751	4.936185	4.95751	0
2022-01-09 14:55:00	4.96209	4.940988	4.96209	0
2022-01-09 15:00:00	4.96724	4.945677	4.96724	0
2022-01-09 15:05:00	4.97123	4.950308	4.97123	0
2022-01-09 15:10:00	4.97695	4.95511	4.97695	0
2022-01-09 15:15:00	4.98153	4.959913	4.98153	0
2022-01-09 15:20:00	4.98553	4.964545	4.98553	0
2022-01-09 15:25:00	4.99067	4.969291	4.99067	0
2022-01-09 15:30:00	4.99582	4.974151	4.99582	0
2022-01-09 15:35:00	5.00097	4.978954	5.00097	0
2022-01-09 15:40:00	5.0044	4.983643	5.0044	0
2022-01-09 15:45:00	5.00954	4.988388	5.00954	0
2022-01-09 15:50:00	5.01469	4.993133	5.01469	0
2022-01-09 15:55:00	5.01927	4.997937	5.01927	0
2022-01-09 16:00:00	5.02327	5.002569	5.02327	0
2022-01-09 16:05:00	5.02841	5.007257	5.02841	0
2022-01-09 16:10:00	5.03413	5.012117	5.03413	0
2022-01-09 16:15:00	5.03814	5.016864	5.03814	0
2022-01-09 16:20:00	5.04214	5.021496	5.04214	0
2022-01-09 16:25:00	5.04843	5.026242	5.04843	0
2022-01-09 16:30:00	5.05301	5.031103	5.05301	0
2022-01-09 16:35:00	5.05758	5.035907	5.05758	0
2022-01-09 16:40:00	5.06215	5.040653	5.06215	0
2022-01-09 16:45:00	5.06673	5.045399	5.06673	0
2022-01-09 16:50:00	5.07245	5.050317	5.07245	0
2022-01-09 16:55:00	5.07587	5.055063	5.07587	0
2022-01-09 17:00:00	5.08045	5.059695	5.08045	0
2022-01-09 17:05:00	5.0856	5.064441	5.0856	0
2022-01-09 17:10:00	5.09074	5.069301	5.09074	0
2022-01-09 17:15:00	5.09417	5.073875	5.09417	0
2022-01-09 17:20:00	5.09875	5.078449	5.09875	0
2022-01-09 17:25:00	5.10447	5.083138	5.10447	0
2022-01-09 17:30:00	5.10961	5.087884	5.10961	0
2022-01-09 17:35:00	5.11418	5.092629	5.11418	0
2022-01-09 17:40:00	5.11819	5.097203	5.11819	0
2022-01-09 17:45:00	5.12334	5.10195	5.12334	0
2022-01-09 17:50:00	5.12848	5.106753	5.12848	0
2022-01-09 17:55:00	5.13305	5.111498	5.13305	0
2022-01-09 18:00:00	5.13706	5.11613	5.13706	0
2022-01-09 18:05:00	5.1422	5.120933	5.1422	0
2022-01-09 18:10:00	5.14678	5.125736	5.14678	0
2022-01-09 18:15:00	5.15078	5.130367	5.15078	0
2022-01-09 18:20:00	5.15593	5.134999	5.15593	0
2022-01-09 18:25:00	5.16107	5.139688	5.16107	0
2022-01-09 18:30:00	5.16564	5.144433	5.16564	0
2022-01-09 18:35:00	5.16965	5.149064	5.16965	0
2022-01-09 18:40:00	5.17537	5.153753	5.17537	0
2022-01-09 18:45:00	5.18051	5.158499	5.18051	0
2022-01-09 18:50:00	5.18338	5.163131	5.18338	0
2022-01-09 18:55:00	5.18795	5.167706	5.18795	0
2022-01-09 19:00:00	5.19309	5.172337	5.19309	0
2022-01-09 19:05:00	5.19766	5.177025	5.19766	0
2022-01-09 19:10:00	5.20282	5.181714	5.20282	0
2022-01-09 19:15:00	5.20682	5.186289	5.20682	0
2022-01-09 19:20:00	5.21196	5.190921	5.21196	0
2022-01-09 19:25:00	5.2171	5.195666	5.2171	0
2022-01-09 19:30:00	5.22226	5.200355	5.22226	0
2022-01-09 19:35:00	5.22626	5.20493	5.22626	0
2022-01-09 19:40:00	5.2314	5.209732	5.2314	0
2022-01-09 19:45:00	5.23598	5.214535	5.23598	0
2022-01-09 19:50:00	5.24055	5.219281	5.24055	0
2022-01-09 19:55:00	5.24341	5.223856	5.24341	0
2022-01-09 20:00:00	5.24913	5.228487	5.24913	0
2022-01-09 20:05:00	5.25428	5.233233	5.25428	0
2022-01-09 20:10:00	5.25828	5.237865	5.25828	0
2022-01-09 20:15:00	5.26171	5.242326	5.26171	0
2022-01-09 20:20:00	5.268	5.2469	5.268	0
2022-01-09 20:25:00	5.272	5.251474	5.272	0
2022-01-09 20:30:00	5.27715	5.256049	5.27715	0
2022-01-09 20:35:00	5.28058	5.260509	5.28058	0
2022-01-09 20:40:00	5.2863	5.265084	5.2863	0
2022-01-09 20:45:00	5.29087	5.26983	5.29087	0
2022-01-09 20:50:00	5.29373	5.27429	5.29373	0
2022-01-09 20:55:00	5.29945	5.278807	5.29945	0
2022-01-09 21:00:00	5.30402	5.283381	5.30402	0
2022-01-09 21:05:00	5.30859	5.288069	5.30859	0
2022-01-09 21:10:00	5.31203	5.292472	5.31203	0
2022-01-09 21:15:00	5.31717	5.296989	5.31717	0
2022-01-09 21:20:00	5.32174	5.301448	5.32174	0
2022-01-09 21:25:00	5.32575	5.305965	5.32575	0
2022-01-09 21:30:00	5.32975	5.31031	5.32975	0
2022-01-09 21:35:00	5.3349	5.314713	5.3349	0
2022-01-09 21:40:00	5.33948	5.319288	5.33948	0
2022-01-09 21:45:00	5.34233	5.323576	5.34233	0
2022-01-09 21:50:00	5.34805	5.327979	5.34805	0
2022-01-09 21:55:00	5.35206	5.332326	5.35206	0
2022-01-09 22:00:00	5.3572	5.336843	5.3572	0
2022-01-09 22:05:00	5.36063	5.341189	5.36063	0
2022-01-09 22:10:00	5.36578	5.345593	5.36578	0
2022-01-09 22:15:00	5.37035	5.350053	5.37035	0
2022-01-09 22:20:00	5.3755	5.354628	5.3755	0
2022-01-09 22:25:00	5.37893	5.359031	5.37893	0
2022-01-09 22:30:00	5.38236	5.363319	5.38236	0
2022-01-09 22:35:00	5.38807	5.367893	5.38807	0
2022-01-09 22:40:00	5.39265	5.372353	5.39265	0
2022-01-09 22:45:00	5.39551	5.376698	5.39551	0
2022-01-09 22:50:00	5.40008	5.380986	5.40008	0
2022-01-09 22:55:00	5.40524	5.385447	5.40524	0
2022-01-09 23:00:00	5.40866	5.389735	5.40866	0
2022-01-09 23:05:00	5.41266	5.393966	5.41266	0
2022-01-09 23:10:00	5.41724	5.39814	5.41724	0
2022-01-09 23:15:00	5.42181	5.402428	5.42181	0
2022-01-09 23:20:00	5.42525	5.406717	5.42525	0
2022-01-09 23:25:00	5.42925	5.410835	5.42925	0
2022-01-09 23:30:00	5.43439	5.415009	5.43439	0
2022-01-09 23:35:00	5.43896	5.419354	5.43896	0
2022-01-09 23:40:00	5.44183	5.423529	5.44183	0
2022-01-09 23:45:00	5.4464	5.427645	5.4464	0
2022-01-09 23:50:00	5.45098	5.431877	5.45098	0
2022-01-09 23:55:00	5.45498	5.436109	5.45498	0
2022-01-10 00:00:00	5.45784	5.440169	5.45784	0
2022-01-10 00:05:00	5.46184	5.444172	5.46184	0
2022-01-10 00:10:00	5.46756	5.448403	5.46756	0
2022-01-10 00:15:00	5.47042	5.45252	5.47042	0
2022-01-10 00:20:00	5.47385	5.456466	5.47385	0
2022-01-10 00:25:00	5.47956	5.460526	5.47956	0
2022-01-10 00:30:00	5.483	5.464643	5.483	0
2022-01-10 00:35:00	5.487	5.468703	5.487	0
2022-01-10 00:40:00	5.49043	5.472648	5.49043	0
2022-01-10 00:45:00	5.49501	5.476651	5.49501	0
2022-01-10 00:50:00	5.499	5.480767	5.499	0
2022-01-10 00:55:00	5.50187	5.48477	5.50187	0
2022-01-10 01:00:00	5.50644	5.488658	5.50644	0
2022-01-10 01:05:00	5.51044	5.49266	5.51044	0
2022-01-10 01:10:00	5.51445	5.49672	5.51445	0
2022-01-10 01:15:00	5.5173	5.500494	5.5173	0
2022-01-10 01:20:00	5.52188	5.504382	5.52188	0
2022-01-10 01:25:00	5.52645	5.508327	5.52645	0
2022-01-10 01:30:00	5.52932	5.512216	5.52932	0
2022-01-10 01:35:00	5.53331	5.516046	5.53331	0
2022-01-10 01:40:00	5.53674	5.51982	5.53674	0
2022-01-10 01:45:00	5.54132	5.523765	5.54132	0
2022-01-10 01:50:00	5.54418	5.527539	5.54418	0
2022-01-10 01:55:00	5.54818	5.531313	5.54818	0
2022-01-10 02:00:00	5.55276	5.535144	5.55276	0
2022-01-10 02:05:00	5.55619	5.539033	5.55619	0
2022-01-10 02:10:00	5.55905	5.54275	5.55905	0
2022-01-10 02:15:00	5.56305	5.54641	5.56305	0
2022-01-10 02:20:00	5.56705	5.550183	5.56705	0
2022-01-10 02:25:00	5.57048	5.5539	5.57048	0
2022-01-10 02:30:00	5.57334	5.55756	5.57334	0
2022-01-10 02:35:00	5.57791	5.561219	5.57791	0
2022-01-10 02:40:00	5.58135	5.564936	5.58135	0
2022-01-10 02:45:00	5.5842	5.568538	5.5842	0
2022-01-10 02:50:00	5.58821	5.572083	5.58821	0
2022-01-10 02:55:00	5.59278	5.575742	5.59278	0
2022-01-10 03:00:00	5.59621	5.579458	5.59621	0
2022-01-10 03:05:00	5.59907	5.58306	5.59907	0
2022-01-10 03:10:00	5.6025	5.586605	5.6025	0
2022-01-10 03:15:00	5.60651	5.590208	5.60651	0
2022-01-10 03:20:00	5.60936	5.59381	5.60936	0
2022-01-10 03:25:00	5.61222	5.597241	5.61222	0
2022-01-10 03:30:00	5.61622	5.600728	5.61622	0
2022-01-10 03:35:00	5.61966	5.604274	5.61966	0
2022-01-10 03:40:00	5.62308	5.607761	5.62308	0
2022-01-10 03:45:00	5.62595	5.611078	5.62595	0
2022-01-10 03:50:00	5.62995	5.614452	5.62995	0
2022-01-10 03:55:00	5.63396	5.617941	5.63396	0
2022-01-10 04:00:00	5.63624	5.621315	5.63624	0
2022-01-10 04:05:00	5.6391	5.624574	5.6391	0
2022-01-10 04:10:00	5.64253	5.627891	5.64253	0
2022-01-10 04:15:00	5.64596	5.631265	5.64596	0
2022-01-10 04:20:00	5.64882	5.634525	5.64882	0
2022-01-10 04:25:00	5.65225	5.637784	5.65225	0
2022-01-10 04:30:00	5.65625	5.641101	5.65625	0
2022-01-10 04:35:00	5.65854	5.64436	5.65854	0
2022-01-10 04:40:00	5.66197	5.647562	5.66197	0
2022-01-10 04:45:00	5.66483	5.650649	5.66483	0
2022-01-10 04:50:00	5.66768	5.653793	5.66768	0
2022-01-10 04:55:00	5.67112	5.656995	5.67112	0
2022-01-10 05:00:00	5.67397	5.660139	5.67397	0
2022-01-10 05:05:00	5.67684	5.663227	5.67684	0
2022-01-10 05:10:00	5.68084	5.666429	5.68084	0
2022-01-10 05:15:00	5.68255	5.669459	5.68255	0
2022-01-10 05:20:00	5.68599	5.672433	5.68599	0
2022-01-10 05:25:00	5.68999	5.675578	5.68999	0
2022-01-10 05:30:00	5.69171	5.678552	5.69171	0
2022-01-10 05:35:00	5.69513	5.681582	5.69513	0
2022-01-10 05:40:00	5.69914	5.684728	5.69914	0
2022-01-10 05:45:00	5.70199	5.687815	5.70199	0
2022-01-10 05:50:00	5.70486	5.690904	5.70486	0
2022-01-10 05:55:00	5.70714	5.693934	5.70714	0
2022-01-10 06:00:00	5.71	5.69685	5.71	0
2022-01-10 06:05:00	5.71286	5.699881	5.71286	0
2022-01-10 06:10:00	5.71572	5.702854	5.71572	0
2022-01-10 06:15:00	5.71915	5.70577	5.71915	0
2022-01-10 06:20:00	5.72258	5.708857	5.72258	0
2022-01-10 06:25:00	5.7243	5.711774	5.7243	0
2022-01-10 06:30:00	5.72715	5.714575	5.72715	0
2022-01-10 06:35:00	5.73002	5.717378	5.73002	0
2022-01-10 06:40:00	5.73401	5.720293	5.73401	0
2022-01-10 06:45:00	5.73573	5.723152	5.73573	0
2022-01-10 06:50:00	5.73631	5.725783	5.73631	0
2022-01-10 06:55:00	5.73916	5.728413	5.73916	0
2022-01-10 07:00:00	5.7426	5.731101	5.7426	0
2022-01-10 07:05:00	5.74545	5.733731	5.74545	0
2022-01-10 07:10:00	5.74831	5.736304	5.74831	0
2022-01-10 07:15:00	5.7506	5.738934	5.7506	0
2022-01-10 07:20:00	5.75403	5.741622	5.75403	0
2022-01-10 07:25:00	5.75575	5.744195	5.75575	0
2022-01-10 07:30:00	5.7586	5.746654	5.7586	0
2022-01-10 07:35:00	5.76204	5.749285	5.76204	0
2022-01-10 07:40:00	5.76433	5.752087	5.76433	0
2022-01-10 07:45:00	5.76661	5.754832	5.76661	0
2022-01-10 07:50:00	5.76947	5.757519	5.76947	0
2022-01-10 07:55:00	5.77232	5.760206	5.77232	0
2022-01-10 08:00:00	5.77404	5.762779	5.77404	0
2022-01-10 08:05:00	5.77691	5.76541	5.77691	0
2022-01-10 08:10:00	5.78033	5.76804	5.78033	0
2022-01-10 08:15:00	5.78148	5.770613	5.78148	0
2022-01-10 08:20:00	5.78434	5.773187	5.78434	0
2022-01-10 08:25:00	5.78605	5.775588	5.78605	0
2022-01-10 08:30:00	5.78948	5.778103	5.78948	0
2022-01-10 08:35:00	5.79119	5.780561	5.79119	0
2022-01-10 08:40:00	5.79406	5.78302	5.79406	0
2022-01-10 08:45:00	5.79577	5.785365	5.79577	0
2022-01-10 08:50:00	5.79806	5.787767	5.79806	0
2022-01-10 08:55:00	5.80092	5.790168	5.80092	0
2022-01-10 09:00:00	5.80321	5.792456	5.80321	0
2022-01-10 09:05:00	5.80492	5.7948	5.80492	0
2022-01-10 09:10:00	5.80778	5.797144	5.80778	0
2022-01-10 09:15:00	5.8095	5.799489	5.8095	0
2022-01-10 09:20:00	5.81121	5.801662	5.81121	0
2022-01-10 09:25:00	5.8135	5.803893	5.8135	0
2022-01-10 09:30:00	5.81579	5.806066	5.81579	0
2022-01-10 09:35:00	5.81864	5.808353	5.81864	0
2022-01-10 09:40:00	5.81921	5.810468	5.81921	0
2022-01-10 09:45:00	5.8215	5.812526	5.8215	0
2022-01-10 09:50:00	5.82379	5.814584	5.82379	0
2022-01-10 09:55:00	5.8255	5.816642	5.8255	0
2022-01-10 10:00:00	5.82722	5.818586	5.82722	0
2022-01-10 10:05:00	5.82894	5.82053	5.82894	0
2022-01-10 10:10:00	5.83122	5.822531	5.83122	0
2022-01-10 10:15:00	5.83351	5.824532	5.83351	0
2022-01-10 10:20:00	5.83351	5.826304	5.83351	0
2022-01-10 10:25:00	5.83237	5.827677	5.83237	0
2022-01-10 10:30:00	5.83637	5.829393	5.83637	0
2022-01-10 10:35:00	5.83751	5.830994	5.83751	0
2022-01-10 10:40:00	5.83808	5.832423	5.83808	0
2022-01-10 10:45:00	5.84037	5.83391	5.84037	0
2022-01-10 10:50:00	5.84152	5.83534	5.84152	0
2022-01-10 10:55:00	5.84323	5.836769	5.84323	0
2022-01-10 11:00:00	5.84437	5.838084	5.84437	0
2022-01-10 11:05:00	5.84552	5.839285	5.84552	0
2022-01-10 11:10:00	5.84609	5.840543	5.84609	0
2022-01-10 11:15:00	5.84838	5.842144	5.84838	0
2022-01-10 11:20:00	5.85009	5.843516	5.85009	0
2022-01-10 11:25:00	5.85123	5.844888	5.85123	0
2022-01-10 11:30:00	5.85352	5.846432	5.85352	0
2022-01-10 11:35:00	5.85524	5.847919	5.85524	0
2022-01-10 11:40:00	5.8541	5.849177	5.8541	0
2022-01-10 11:45:00	5.8541	5.850264	5.8541	0
2022-01-10 11:50:00	5.85867	5.851694	5.85867	0
2022-01-10 11:55:00	5.85981	5.853123	5.85981	0
2022-01-10 12:00:00	5.85581	5.854095	5.85581	0
2022-01-10 12:05:00	5.85924	5.855181	5.85924	0
2022-01-10 12:10:00	5.8621	5.856382	5.8621	0
2022-01-10 12:15:00	5.86438	5.857697	5.86438	0
2022-01-10 12:20:00	5.86553	5.858898	5.86553	0
2022-01-10 12:25:00	5.86496	5.85987	5.86496	0
2022-01-10 12:30:00	5.86725	5.861185	5.86725	0
2022-01-10 12:35:00	5.86897	5.862672	5.86897	0
2022-01-10 12:40:00	5.86953	5.863758	5.86953	0
2022-01-10 12:45:00	5.87068	5.864845	5.87068	0
2022-01-10 12:50:00	5.87068	5.866332	5.87068	0
2022-01-10 12:55:00	5.87125	5.867533	5.87125	0
2022-01-10 13:00:00	5.87297	5.86862	5.87297	0
2022-01-10 13:05:00	5.8701	5.869192	5.8701	0
2022-01-10 13:10:00	5.86953	5.869592	5.86953	0
2022-01-10 13:15:00	5.87297	5.870393	5.87297	0
2022-01-10 13:20:00	5.87468	5.871136	5.87468	0
2022-01-10 13:25:00	5.87582	5.871821	5.87582	0
2022-01-10 13:30:00	5.87754	5.872622	5.87754	0
2022-01-10 13:35:00	5.87925	5.873479	5.87925	0
2022-01-10 13:40:00	5.88097	5.874508	5.88097	0
2022-01-10 13:45:00	5.88154	5.875537	5.88154	0
2022-01-10 13:50:00	5.87811	5.876051	5.87811	0
2022-01-10 13:55:00	5.87754	5.876795	5.87754	0
2022-01-10 14:00:00	5.87925	5.877767	5.87925	0
2022-01-10 14:05:00	5.88097	5.878567	5.88097	0
2022-01-10 14:10:00	5.88097	5.879196	5.88097	0
2022-01-10 14:15:00	5.88154	5.879768	5.88154	0
2022-01-10 14:20:00	5.88097	5.880111	5.88097	0
2022-01-10 14:25:00	5.88325	5.880511	5.88325	0
2022-01-10 14:30:00	5.88325	5.880739	5.88325	0
2022-01-10 14:35:00	5.88325	5.88091	5.88325	0
2022-01-10 14:40:00	5.88554	5.881653	5.88554	0
2022-01-10 14:45:00	5.88612	5.882511	5.88612	0
2022-01-10 14:50:00	5.88554	5.88314	5.88554	0
2022-01-10 14:55:00	5.88268	5.883311	5.88268	0
2022-01-10 15:00:00	5.88497	5.883711	5.88497	0
2022-01-10 15:05:00	5.88784	5.884341	5.88784	0
2022-01-10 15:10:00	5.88897	5.885141	5.88897	0
2022-01-10 15:15:00	5.88954	5.88577	5.88954	0
2022-01-10 15:20:00	5.89012	5.886457	5.89012	0
2022-01-10 15:25:00	5.89069	5.887201	5.89069	0
2022-01-10 15:30:00	5.89183	5.88783	5.89183	0
2022-01-10 15:35:00	5.89126	5.888344	5.89126	0
2022-01-10 15:40:00	5.89183	5.888973	5.89183	0
2022-01-10 15:45:00	5.89183	5.889888	5.89183	0
2022-01-10 15:50:00	5.89355	5.890746	5.89355	0
2022-01-10 15:55:00	5.89241	5.891203	5.89241	0
2022-01-10 16:00:00	5.89241	5.891547	5.89241	0
2022-01-10 16:05:00	5.89412	5.892005	5.89412	0
2022-01-10 16:10:00	5.8947	5.892463	5.8947	0
2022-01-10 16:15:00	5.8947	5.892864	5.8947	0
2022-01-10 16:20:00	5.89412	5.893093	5.89412	0
2022-01-10 16:25:00	5.89527	5.893494	5.89527	0
2022-01-10 16:30:00	5.8964	5.893951	5.8964	0
2022-01-10 16:35:00	5.89583	5.894351	5.89583	0
2022-01-10 16:40:00	5.89583	5.894579	5.89583	0
2022-01-10 16:45:00	5.89698	5.895036	5.89698	0
2022-01-10 16:50:00	5.89755	5.89555	5.89755	0
2022-01-10 16:55:00	5.89698	5.895836	5.89698	0
2022-01-10 17:00:00	5.89755	5.896121	5.89755	0
2022-01-10 17:05:00	5.89812	5.896463	5.89812	0
2022-01-10 17:10:00	5.89927	5.896978	5.89927	0
2022-01-10 17:15:00	5.89927	5.897378	5.89927	0
2022-01-10 17:20:00	5.8987	5.897608	5.8987	0
2022-01-10 17:25:00	5.89927	5.897952	5.89927	0
2022-01-10 17:30:00	5.90041	5.89841	5.90041	0
2022-01-10 17:35:00	5.89984	5.898696	5.89984	0
2022-01-10 17:40:00	5.89984	5.898925	5.89984	0
2022-01-10 17:45:00	5.90041	5.899268	5.90041	0
2022-01-10 17:50:00	5.90099	5.899612	5.90099	0
2022-01-10 17:55:00	5.90156	5.899956	5.90156	0
2022-01-10 18:00:00	5.90041	5.90007	5.90041	0
2022-01-10 18:05:00	5.90099	5.900242	5.90099	0
2022-01-10 18:10:00	5.90156	5.900528	5.90156	0
2022-01-10 18:15:00	5.90212	5.900813	5.90212	0
2022-01-10 18:20:00	5.90269	5.901041	5.90269	0
2022-01-10 18:25:00	5.90212	5.901269	5.90212	0
2022-01-10 18:30:00	5.90327	5.901612	5.90327	0
2022-01-10 18:35:00	5.90384	5.901955	5.90384	0
2022-01-10 18:40:00	5.90384	5.90224	5.90384	0
2022-01-10 18:45:00	5.90269	5.902353	5.90269	0
2022-01-10 18:50:00	5.90441	5.902753	5.90441	0
2022-01-10 18:55:00	5.90498	5.903152	5.90498	0
2022-01-10 19:00:00	5.90613	5.903609	5.90613	0
2022-01-10 19:05:00	5.90441	5.903838	5.90441	0
2022-01-10 19:10:00	5.90556	5.904125	5.90556	0
2022-01-10 19:15:00	5.90556	5.904469	5.90556	0
2022-01-10 19:20:00	5.9067	5.904812	5.9067	0
2022-01-10 19:25:00	5.90556	5.904984	5.90556	0
2022-01-10 19:30:00	5.90613	5.905213	5.90613	0
2022-01-10 19:35:00	5.9067	5.905614	5.9067	0
2022-01-10 19:40:00	5.90842	5.906015	5.90842	0
2022-01-10 19:45:00	5.90613	5.90613	5.90613	0
2022-01-10 19:50:00	5.9067	5.906187	5.9067	0
2022-01-10 19:55:00	5.90785	5.906531	5.90785	0
2022-01-10 20:00:00	5.90785	5.90676	5.90785	0
2022-01-10 20:05:00	5.90785	5.906989	5.90785	0
2022-01-10 20:10:00	5.90842	5.907161	5.90842	0
2022-01-10 20:15:00	5.90898	5.907503	5.90898	0
2022-01-10 20:20:00	5.90956	5.907846	5.90956	0
2022-01-10 20:25:00	5.90898	5.908074	5.90898	0
2022-01-10 20:30:00	5.90956	5.908188	5.90956	0
2022-01-10 20:35:00	5.90956	5.908531	5.90956	0
2022-01-10 20:40:00	5.90956	5.908817	5.90956	0
2022-01-10 20:45:00	5.90956	5.908988	5.90956	0
2022-01-10 20:50:00	5.91013	5.909216	5.91013	0
2022-01-10 20:55:00	5.91127	5.909558	5.91127	0
2022-01-10 21:00:00	5.9107	5.909786	5.9107	0
2022-01-10 21:05:00	5.91013	5.909901	5.91013	0
2022-01-10 21:10:00	5.91127	5.910072	5.91127	0
2022-01-10 21:15:00	5.91185	5.910359	5.91185	0
2022-01-10 21:20:00	5.91127	5.91053	5.91127	0
2022-01-10 21:25:00	5.91127	5.910701	5.91127	0
2022-01-10 21:30:00	5.91242	5.910987	5.91242	0
2022-01-10 21:35:00	5.91242	5.911273	5.91242	0
2022-01-10 21:40:00	5.91299	5.911559	5.91299	0
2022-01-10 21:45:00	5.91185	5.911617	5.91185	0
2022-01-10 21:50:00	5.91357	5.911904	5.91357	0
2022-01-10 21:55:00	5.91357	5.912248	5.91357	0
2022-01-10 22:00:00	5.91357	5.912478	5.91357	0
2022-01-10 22:05:00	5.91357	5.91265	5.91357	0
2022-01-10 22:10:00	5.91357	5.91288	5.91357	0
2022-01-10 22:15:00	5.91471	5.913224	5.91471	0
2022-01-10 22:20:00	5.91357	5.913339	5.91357	0
2022-01-10 22:25:00	5.91414	5.913511	5.91414	0
2022-01-10 22:30:00	5.91414	5.913626	5.91414	0
2022-01-10 22:35:00	5.91585	5.914026	5.91585	0
2022-01-10 22:40:00	5.91471	5.91414	5.91471	0
2022-01-10 22:45:00	5.91528	5.914311	5.91528	0
2022-01-10 22:50:00	5.91528	5.914482	5.91528	0
2022-01-10 22:55:00	5.91642	5.914767	5.91642	0
2022-01-10 23:00:00	5.91414	5.914824	5.91414	0
2022-01-10 23:05:00	5.91471	5.914824	5.91471	0
2022-01-10 23:10:00	5.91528	5.914995	5.91528	0
2022-01-10 23:15:00	5.91642	5.915223	5.91642	0
2022-01-10 23:20:00	5.91699	5.915508	5.91699	0
2022-01-10 23:25:00	5.91585	5.915508	5.91585	0
2022-01-10 23:30:00	5.91642	5.915679	5.91642	0
2022-01-10 23:35:00	5.91528	5.915679	5.91528	0
2022-01-10 23:40:00	5.91299	5.91545	5.91299	0
2022-01-10 23:45:00	5.91242	5.91505	5.91242	0
2022-01-10 23:50:00	5.91299	5.914935	5.91299	0
2022-01-10 23:55:00	5.91414	5.914878	5.91414	0
2022-01-11 00:00:00	5.91414	5.914764	5.91414	0
2022-01-11 00:05:00	5.91357	5.914479	5.91357	0
2022-01-11 00:10:00	5.91357	5.914137	5.91357	0
2022-01-11 00:15:00	5.91414	5.913966	5.91414	0
2022-01-11 00:20:00	5.91414	5.913738	5.91414	0
2022-01-11 00:25:00	5.91414	5.913624	5.91414	0
2022-01-11 00:30:00	5.91528	5.913853	5.91528	0
2022-01-11 00:35:00	5.91528	5.914139	5.91528	0
2022-01-11 00:40:00	5.91528	5.914368	5.91528	0
2022-01-11 00:45:00	5.91528	5.914482	5.91528	0
2022-01-11 00:50:00	5.91585	5.914653	5.91585	0
2022-01-11 00:55:00	5.91585	5.914881	5.91585	0
2022-01-11 01:00:00	5.91585	5.915109	5.91585	0
2022-01-11 01:05:00	5.91528	5.915223	5.91528	0
2022-01-11 01:10:00	5.91642	5.915451	5.91642	0
2022-01-11 01:15:00	5.91814	5.915851	5.91814	0
2022-01-11 01:20:00	5.91642	5.915965	5.91642	0
2022-01-11 01:25:00	5.91642	5.916079	5.91642	0
2022-01-11 01:30:00	5.91699	5.91625	5.91699	0
2022-01-11 01:35:00	5.91756	5.916478	5.91756	0
2022-01-11 01:40:00	5.91699	5.916592	5.91699	0
2022-01-11 01:45:00	5.91699	5.916706	5.91699	0
2022-01-11 01:50:00	5.91814	5.916935	5.91814	0
2022-01-11 01:55:00	5.91928	5.917335	5.91928	0
2022-01-11 02:00:00	5.91814	5.917507	5.91814	0
2022-01-11 02:05:00	5.91814	5.917507	5.91814	0
2022-01-11 02:10:00	5.91928	5.917793	5.91928	0
2022-01-11 02:15:00	5.91928	5.918079	5.91928	0
2022-01-11 02:20:00	5.91871	5.918251	5.91871	0
2022-01-11 02:25:00	5.91928	5.918423	5.91928	0
2022-01-11 02:30:00	5.91985	5.918709	5.91985	0
2022-01-11 02:35:00	5.91985	5.918995	5.91985	0
2022-01-11 02:40:00	5.91928	5.919109	5.91928	0
2022-01-11 02:45:00	5.91928	5.919109	5.91928	0
2022-01-11 02:50:00	5.921	5.919395	5.921	0
2022-01-11 02:55:00	5.91985	5.919566	5.91985	0
2022-01-11 03:00:00	5.91985	5.919623	5.91985	0
2022-01-11 03:05:00	5.92157	5.919852	5.92157	0
2022-01-11 03:10:00	5.921	5.920081	5.921	0
2022-01-11 03:15:00	5.92043	5.920196	5.92043	0
2022-01-11 03:20:00	5.92043	5.920254	5.92043	0
2022-01-11 03:25:00	5.92214	5.920483	5.92214	0
2022-01-11 03:30:00	5.92157	5.920712	5.92157	0
2022-01-11 03:35:00	5.92157	5.920941	5.92157	0
2022-01-11 03:40:00	5.92214	5.921055	5.92214	0
2022-01-11 03:45:00	5.92214	5.921284	5.92214	0
2022-01-11 03:50:00	5.92157	5.921456	5.92157	0
2022-01-11 03:55:00	5.92157	5.921456	5.92157	0
2022-01-11 04:00:00	5.92214	5.92157	5.92214	0
2022-01-11 04:05:00	5.92328	5.921855	5.92328	0
2022-01-11 04:10:00	5.92214	5.922026	5.92214	0
2022-01-11 04:15:00	5.92214	5.922026	5.92214	0
2022-01-11 04:20:00	5.92271	5.92214	5.92271	0
2022-01-11 04:25:00	5.92385	5.922368	5.92385	0
2022-01-11 04:30:00	5.92328	5.922482	5.92328	0
2022-01-11 04:35:00	5.92328	5.922596	5.92328	0
2022-01-11 04:40:00	5.92328	5.922767	5.92328	0
2022-01-11 04:45:00	5.92328	5.922938	5.92328	0
2022-01-11 04:50:00	5.92328	5.923052	5.92328	0
2022-01-11 04:55:00	5.92328	5.923052	5.92328	0
2022-01-11 05:00:00	5.92385	5.923223	5.92385	0
2022-01-11 05:05:00	5.92385	5.923394	5.92385	0
2022-01-11 05:10:00	5.92385	5.923508	5.92385	0
2022-01-11 05:15:00	5.92443	5.923566	5.92443	0
2022-01-11 05:20:00	5.925	5.923738	5.925	0
2022-01-11 05:25:00	5.92385	5.923795	5.92385	0
2022-01-11 05:30:00	5.92443	5.92391	5.92443	0
2022-01-11 05:35:00	5.92557	5.924139	5.92557	0
2022-01-11 05:40:00	5.925	5.924311	5.925	0
2022-01-11 05:45:00	5.925	5.924483	5.925	0
2022-01-11 05:50:00	5.92557	5.924655	5.92557	0
2022-01-11 05:55:00	5.92557	5.924827	5.92557	0
2022-01-11 06:00:00	5.92557	5.924999	5.92557	0
2022-01-11 06:05:00	5.925	5.925056	5.925	0
2022-01-11 06:10:00	5.92557	5.925113	5.92557	0
2022-01-11 06:15:00	5.92557	5.925285	5.92557	0
2022-01-11 06:20:00	5.92557	5.925399	5.92557	0
2022-01-11 06:25:00	5.925	5.925342	5.925	0
2022-01-11 06:30:00	5.92672	5.925514	5.92672	0
2022-01-11 06:35:00	5.92672	5.925686	5.92672	0
2022-01-11 06:40:00	5.92614	5.925743	5.92614	0
2022-01-11 06:45:00	5.92614	5.9258	5.92614	0
2022-01-11 06:50:00	5.92729	5.925972	5.92729	0
2022-01-11 06:55:00	5.92672	5.926144	5.92672	0
2022-01-11 07:00:00	5.92672	5.926259	5.92672	0
2022-01-11 07:05:00	5.92729	5.926431	5.92729	0
2022-01-11 07:10:00	5.92786	5.92666	5.92786	0
2022-01-11 07:15:00	5.92786	5.926946	5.92786	0
2022-01-11 07:20:00	5.92786	5.92706	5.92786	0
2022-01-11 07:25:00	5.92729	5.927117	5.92729	0
2022-01-11 07:30:00	5.92786	5.927289	5.92786	0
2022-01-11 07:35:00	5.92786	5.927461	5.92786	0
2022-01-11 07:40:00	5.92729	5.927461	5.92729	0
2022-01-11 07:45:00	5.92843	5.927632	5.92843	0
2022-01-11 07:50:00	5.92843	5.927803	5.92843	0
2022-01-11 07:55:00	5.92843	5.927917	5.92843	0
2022-01-11 08:00:00	5.92786	5.927917	5.92786	0
2022-01-11 08:05:00	5.929	5.928031	5.929	0
2022-01-11 08:10:00	5.92843	5.928088	5.92843	0
2022-01-11 08:15:00	5.92786	5.928145	5.92786	0
2022-01-11 08:20:00	5.929	5.928259	5.929	0
2022-01-11 08:25:00	5.92957	5.92843	5.92957	0
2022-01-11 08:30:00	5.929	5.928601	5.929	0
2022-01-11 08:35:00	5.92843	5.928601	5.92843	0
2022-01-11 08:40:00	5.929	5.928658	5.929	0
2022-01-11 08:45:00	5.929	5.928715	5.929	0
2022-01-11 08:50:00	5.92957	5.928886	5.92957	0
2022-01-11 08:55:00	5.92843	5.928829	5.92843	0
2022-01-11 09:00:00	5.92957	5.928943	5.92957	0
2022-01-11 09:05:00	5.93014	5.929171	5.93014	0
2022-01-11 09:10:00	5.92957	5.929228	5.92957	0
2022-01-11 09:15:00	5.92957	5.929228	5.92957	0
2022-01-11 09:20:00	5.92957	5.929285	5.92957	0
2022-01-11 09:25:00	5.93129	5.929571	5.93129	0
2022-01-11 09:30:00	5.93072	5.929743	5.93072	0
2022-01-11 09:35:00	5.93014	5.929857	5.93014	0
2022-01-11 09:40:00	5.93072	5.929972	5.93072	0
2022-01-11 09:45:00	5.93129	5.930258	5.93129	0
2022-01-11 09:50:00	5.93129	5.93043	5.93129	0
2022-01-11 09:55:00	5.93129	5.930545	5.93129	0
2022-01-11 10:00:00	5.93129	5.930717	5.93129	0
2022-01-11 10:05:00	5.93186	5.930946	5.93186	0
2022-01-11 10:10:00	5.93129	5.931118	5.93129	0
2022-01-11 10:15:00	5.93129	5.931118	5.93129	0
2022-01-11 10:20:00	5.93129	5.931175	5.93129	0
2022-01-11 10:25:00	5.93243	5.931404	5.93243	0
2022-01-11 10:30:00	5.93186	5.931518	5.93186	0
2022-01-11 10:35:00	5.93186	5.931575	5.93186	0
2022-01-11 10:40:00	5.93186	5.931632	5.93186	0
2022-01-11 10:45:00	5.93243	5.931746	5.93243	0
2022-01-11 10:50:00	5.93129	5.931746	5.93129	0
2022-01-11 10:55:00	5.93186	5.931746	5.93186	0
2022-01-11 11:00:00	5.93243	5.93186	5.93243	0
2022-01-11 11:05:00	5.93301	5.932032	5.93301	0
2022-01-11 11:10:00	5.93186	5.932089	5.93186	0
2022-01-11 11:15:00	5.93243	5.932089	5.93243	0
2022-01-11 11:20:00	5.93301	5.932204	5.93301	0
2022-01-11 11:25:00	5.93186	5.932204	5.93186	0
2022-01-11 11:30:00	5.93243	5.932261	5.93243	0
2022-01-11 11:35:00	5.93301	5.932319	5.93301	0
2022-01-11 11:40:00	5.93358	5.932548	5.93358	0
2022-01-11 11:45:00	5.93243	5.932605	5.93243	0
2022-01-11 11:50:00	5.93243	5.932605	5.93243	0
2022-01-11 11:55:00	5.93301	5.932605	5.93301	0
2022-01-11 12:00:00	5.93301	5.93272	5.93301	0
2022-01-11 12:05:00	5.93301	5.932778	5.93301	0
2022-01-11 12:10:00	5.93243	5.93272	5.93243	0
2022-01-11 12:15:00	5.93358	5.932892	5.93358	0
2022-01-11 12:20:00	5.93358	5.933007	5.93358	0
2022-01-11 12:25:00	5.93243	5.932949	5.93243	0
2022-01-11 12:30:00	5.93301	5.932892	5.93301	0
2022-01-11 12:35:00	5.93358	5.933007	5.93358	0
2022-01-11 12:40:00	5.93415	5.933179	5.93415	0
2022-01-11 12:45:00	5.93301	5.933179	5.93301	0
2022-01-11 12:50:00	5.93301	5.933179	5.93301	0
2022-01-11 12:55:00	5.93358	5.933236	5.93358	0
2022-01-11 13:00:00	5.93472	5.933465	5.93472	0
2022-01-11 13:05:00	5.93301	5.933408	5.93301	0
2022-01-11 13:10:00	5.93415	5.933465	5.93415	0
2022-01-11 13:15:00	5.93415	5.933637	5.93415	0
2022-01-11 13:20:00	5.93472	5.933808	5.93472	0
2022-01-11 13:25:00	5.93358	5.933808	5.93358	0
2022-01-11 13:30:00	5.93358	5.933751	5.93358	0
2022-01-11 13:35:00	5.93415	5.933865	5.93415	0
2022-01-11 13:40:00	5.93472	5.934036	5.93472	0
2022-01-11 13:45:00	5.93415	5.934093	5.93415	0
2022-01-11 13:50:00	5.93415	5.934036	5.93415	0
2022-01-11 13:55:00	5.93472	5.934207	5.93472	0
2022-01-11 14:00:00	5.93529	5.934321	5.93529	0
2022-01-11 14:05:00	5.93472	5.934378	5.93472	0
2022-01-11 14:10:00	5.93586	5.934492	5.93586	0
2022-01-11 14:15:00	5.93586	5.93472	5.93586	0
2022-01-11 14:20:00	5.93529	5.934891	5.93529	0
2022-01-11 14:25:00	5.93529	5.935005	5.93529	0
2022-01-11 14:30:00	5.93586	5.935119	5.93586	0
2022-01-11 14:35:00	5.93643	5.935347	5.93643	0
2022-01-11 14:40:00	5.93586	5.935518	5.93586	0
2022-01-11 14:45:00	5.93586	5.935632	5.93586	0
2022-01-11 14:50:00	5.93643	5.935746	5.93643	0
2022-01-11 14:55:00	5.937	5.935974	5.937	0
2022-01-11 15:00:00	5.93586	5.935974	5.93586	0
2022-01-11 15:05:00	5.93529	5.935917	5.93529	0
2022-01-11 15:10:00	5.93643	5.936031	5.93643	0
2022-01-11 15:15:00	5.937	5.936202	5.937	0
2022-01-11 15:20:00	5.93586	5.936202	5.93586	0
2022-01-11 15:25:00	5.93643	5.936202	5.93643	0
2022-01-11 15:30:00	5.937	5.936316	5.937	0
2022-01-11 15:35:00	5.93758	5.936488	5.93758	0
2022-01-11 15:40:00	5.937	5.936545	5.937	0
2022-01-11 15:45:00	5.937	5.936545	5.937	0
2022-01-11 15:50:00	5.937	5.936659	5.937	0
2022-01-11 15:55:00	5.93758	5.936888	5.93758	0
2022-01-11 16:00:00	5.937	5.936945	5.937	0
2022-01-11 16:05:00	5.937	5.936945	5.937	0
2022-01-11 16:10:00	5.93815	5.937174	5.93815	0
2022-01-11 16:15:00	5.93758	5.937289	5.93758	0
2022-01-11 16:20:00	5.93758	5.937347	5.93758	0
2022-01-11 16:25:00	5.93758	5.937347	5.93758	0
2022-01-11 16:30:00	5.93758	5.937405	5.93758	0
2022-01-11 16:35:00	5.93758	5.937463	5.93758	0
2022-01-11 16:40:00	5.93758	5.937521	5.93758	0
2022-01-11 16:45:00	5.93758	5.937521	5.93758	0
2022-01-11 16:50:00	5.93872	5.937693	5.93872	0
2022-01-11 16:55:00	5.93758	5.937751	5.93758	0
2022-01-11 17:00:00	5.93815	5.937751	5.93815	0
2022-01-11 17:05:00	5.93815	5.937808	5.93815	0
2022-01-11 17:10:00	5.93872	5.937922	5.93872	0
2022-01-11 17:15:00	5.93758	5.937922	5.93758	0
2022-01-11 17:20:00	5.93815	5.937979	5.93815	0
2022-01-11 17:25:00	5.9393	5.938151	5.9393	0
2022-01-11 17:30:00	5.93872	5.938265	5.93872	0
2022-01-11 17:35:00	5.93815	5.938322	5.93815	0
2022-01-11 17:40:00	5.93815	5.938265	5.93815	0
2022-01-11 17:45:00	5.93987	5.938494	5.93987	0
2022-01-11 17:50:00	5.93872	5.938551	5.93872	0
2022-01-11 17:55:00	5.93872	5.938608	5.93872	0
2022-01-11 18:00:00	5.9393	5.938666	5.9393	0
2022-01-11 18:05:00	5.93987	5.938895	5.93987	0
2022-01-11 18:10:00	5.93872	5.938952	5.93872	0
2022-01-11 18:15:00	5.93872	5.938894	5.93872	0
2022-01-11 18:20:00	5.9393	5.938952	5.9393	0
2022-01-11 18:25:00	5.93987	5.939124	5.93987	0
2022-01-11 18:30:00	5.93872	5.939181	5.93872	0
2022-01-11 18:35:00	5.93872	5.939066	5.93872	0
2022-01-11 18:40:00	5.93987	5.939181	5.93987	0
2022-01-11 18:45:00	5.94101	5.93941	5.94101	0
2022-01-11 18:50:00	5.9393	5.93941	5.9393	0
2022-01-11 18:55:00	5.93987	5.93941	5.93987	0
2022-01-11 19:00:00	5.94044	5.939582	5.94044	0
2022-01-11 19:05:00	5.93987	5.939697	5.93987	0
2022-01-11 19:10:00	5.93987	5.939754	5.93987	0
2022-01-11 19:15:00	5.94101	5.939868	5.94101	0
2022-01-11 19:20:00	5.94158	5.940154	5.94158	0
2022-01-11 19:25:00	5.9393	5.940212	5.9393	0
2022-01-11 19:30:00	5.9393	5.940155	5.9393	0
2022-01-11 19:35:00	5.94044	5.940098	5.94044	0
2022-01-11 19:40:00	5.94101	5.940269	5.94101	0
2022-01-11 19:45:00	5.94044	5.940326	5.94044	0
2022-01-11 19:50:00	5.94101	5.940383	5.94101	0
2022-01-11 19:55:00	5.94101	5.940497	5.94101	0
2022-01-11 20:00:00	5.94158	5.940668	5.94158	0
2022-01-11 20:05:00	5.9393	5.940497	5.9393	0
2022-01-11 20:10:00	5.94044	5.940383	5.94044	0
2022-01-11 20:15:00	5.94101	5.940554	5.94101	0
2022-01-11 20:20:00	5.94158	5.940782	5.94158	0
2022-01-11 20:25:00	5.94044	5.940782	5.94044	0
2022-01-11 20:30:00	5.94101	5.940782	5.94101	0
2022-01-11 20:35:00	5.94158	5.940896	5.94158	0
2022-01-11 20:40:00	5.94158	5.940953	5.94158	0
2022-01-11 20:45:00	5.94101	5.940953	5.94101	0
2022-01-11 20:50:00	5.94158	5.940953	5.94158	0
2022-01-11 20:55:00	5.94215	5.941238	5.94215	0
2022-01-11 21:00:00	5.94158	5.941352	5.94158	0
2022-01-11 21:05:00	5.94158	5.941409	5.94158	0
2022-01-11 21:10:00	5.94272	5.941523	5.94272	0
2022-01-11 21:15:00	5.94272	5.941751	5.94272	0
2022-01-11 21:20:00	5.94215	5.941865	5.94215	0
2022-01-11 21:25:00	5.94215	5.941922	5.94215	0
2022-01-11 21:30:00	5.94272	5.942036	5.94272	0
2022-01-11 21:35:00	5.94158	5.942093	5.94158	0
2022-01-11 21:40:00	5.94215	5.94215	5.94215	0
2022-01-11 21:45:00	5.94272	5.942207	5.94272	0
2022-01-11 21:50:00	5.94272	5.942321	5.94272	0
2022-01-11 21:55:00	5.94215	5.942378	5.94215	0
2022-01-11 22:00:00	5.94272	5.942378	5.94272	0
2022-01-11 22:05:00	5.94272	5.942378	5.94272	0
2022-01-11 22:10:00	5.9433	5.942493	5.9433	0
2022-01-11 22:15:00	5.94215	5.942493	5.94215	0
2022-01-11 22:20:00	5.94272	5.942493	5.94272	0
2022-01-11 22:25:00	5.94387	5.942722	5.94387	0
2022-01-11 22:30:00	5.94215	5.942722	5.94215	0
2022-01-11 22:35:00	5.94272	5.942722	5.94272	0
2022-01-11 22:40:00	5.94387	5.942837	5.94387	0
2022-01-11 22:45:00	5.94387	5.943009	5.94387	0
2022-01-11 22:50:00	5.9433	5.943067	5.9433	0
2022-01-11 22:55:00	5.94387	5.943182	5.94387	0
2022-01-11 23:00:00	5.94444	5.943296	5.94444	0
2022-01-11 23:05:00	5.9433	5.943411	5.9433	0
2022-01-11 23:10:00	5.94387	5.943526	5.94387	0
2022-01-11 23:15:00	5.94444	5.943583	5.94444	0
2022-01-11 23:20:00	5.94444	5.943812	5.94444	0
2022-01-11 23:25:00	5.9433	5.94387	5.9433	0
2022-01-11 23:30:00	5.9433	5.943813	5.9433	0
2022-01-11 23:35:00	5.94387	5.943813	5.94387	0
2022-01-11 23:40:00	5.94501	5.943984	5.94501	0
2022-01-11 23:45:00	5.94444	5.944041	5.94444	0
2022-01-11 23:50:00	5.94501	5.944098	5.94501	0
2022-01-11 23:55:00	5.94501	5.944269	5.94501	0
2022-01-12 00:00:00	5.94501	5.944383	5.94501	0
2022-01-12 00:05:00	5.9433	5.944269	5.9433	0
2022-01-12 00:10:00	5.94444	5.944269	5.94444	0
2022-01-12 00:15:00	5.94559	5.944498	5.94559	0
2022-01-12 00:20:00	5.94501	5.944669	5.94501	0
2022-01-12 00:25:00	5.9433	5.944612	5.9433	0
2022-01-12 00:30:00	5.94501	5.944612	5.94501	0
2022-01-12 00:35:00	5.94559	5.944727	5.94559	0
2022-01-12 00:40:00	5.94616	5.944842	5.94616	0
2022-01-12 00:45:00	5.94501	5.944842	5.94501	0
2022-01-12 00:50:00	5.94501	5.944842	5.94501	0
2022-01-12 00:55:00	5.94501	5.945013	5.94501	0
2022-01-12 01:00:00	5.94616	5.945185	5.94616	0
2022-01-12 01:05:00	5.94559	5.945185	5.94559	0
2022-01-12 01:10:00	5.94559	5.945243	5.94559	0
2022-01-12 01:15:00	5.94673	5.945586	5.94673	0
2022-01-12 01:20:00	5.94616	5.945701	5.94616	0
2022-01-12 01:25:00	5.94616	5.945758	5.94616	0
2022-01-12 01:30:00	5.94673	5.945815	5.94673	0
2022-01-12 01:35:00	5.94673	5.945987	5.94673	0
2022-01-12 01:40:00	5.94616	5.946102	5.94616	0
2022-01-12 01:45:00	5.94616	5.946217	5.94616	0
2022-01-12 01:50:00	5.94673	5.946274	5.94673	0
2022-01-12 01:55:00	5.9473	5.946445	5.9473	0
2022-01-12 02:00:00	5.94616	5.946502	5.94616	0
2022-01-12 02:05:00	5.94673	5.946502	5.94673	0
2022-01-12 02:10:00	5.9473	5.946616	5.9473	0
2022-01-12 02:15:00	5.94616	5.946616	5.94616	0
2022-01-12 02:20:00	5.94673	5.946616	5.94673	0
2022-01-12 02:25:00	5.94673	5.946616	5.94673	0
2022-01-12 02:30:00	5.94673	5.946673	5.94673	0
2022-01-12 02:35:00	5.94616	5.946673	5.94616	0
2022-01-12 02:40:00	5.94673	5.946673	5.94673	0
2022-01-12 02:45:00	5.94787	5.94673	5.94787	0
2022-01-12 02:50:00	5.94673	5.946787	5.94673	0
2022-01-12 02:55:00	5.94673	5.946787	5.94673	0
2022-01-12 03:00:00	5.94787	5.946844	5.94787	0
2022-01-12 03:05:00	5.94787	5.947015	5.94787	0
2022-01-12 03:10:00	5.94673	5.947015	5.94673	0
2022-01-12 03:15:00	5.9473	5.947072	5.9473	0
2022-01-12 03:20:00	5.9473	5.947129	5.9473	0
2022-01-12 03:25:00	5.94787	5.9473	5.94787	0
2022-01-12 03:30:00	5.9473	5.947357	5.9473	0
2022-01-12 03:35:00	5.9473	5.9473	5.9473	0
2022-01-12 03:40:00	5.94844	5.947471	5.94844	0
2022-01-12 03:45:00	5.94844	5.947642	5.94844	0
2022-01-12 03:50:00	5.94787	5.947642	5.94787	0
2022-01-12 03:55:00	5.94787	5.947642	5.94787	0
2022-01-12 04:00:00	5.94958	5.947927	5.94958	0
2022-01-12 04:05:00	5.94787	5.947984	5.94787	0
2022-01-12 04:10:00	5.94844	5.948098	5.94844	0
2022-01-12 04:15:00	5.94787	5.948098	5.94787	0
2022-01-12 04:20:00	5.94787	5.948155	5.94787	0
2022-01-12 04:25:00	5.9473	5.948155	5.9473	0
2022-01-12 04:30:00	5.94844	5.948155	5.94844	0
2022-01-12 04:35:00	5.94844	5.948155	5.94844	0
2022-01-12 04:40:00	5.9473	5.948098	5.9473	0
2022-01-12 04:45:00	5.94844	5.948155	5.94844	0
2022-01-12 04:50:00	5.9473	5.947927	5.9473	0
2022-01-12 04:55:00	5.94787	5.947927	5.94787	0
2022-01-12 05:00:00	5.9473	5.947813	5.9473	0
2022-01-12 05:05:00	5.94787	5.947813	5.94787	0
2022-01-12 05:10:00	5.94844	5.94787	5.94844	0
2022-01-12 05:15:00	5.94787	5.947927	5.94787	0
2022-01-12 05:20:00	5.94787	5.94787	5.94787	0
2022-01-12 05:25:00	5.94958	5.947984	5.94958	0
2022-01-12 05:30:00	5.94844	5.948098	5.94844	0
2022-01-12 05:35:00	5.94787	5.948041	5.94787	0
2022-01-12 05:40:00	5.94844	5.948155	5.94844	0
2022-01-12 05:45:00	5.94958	5.948326	5.94958	0
2022-01-12 05:50:00	5.94787	5.948383	5.94787	0
2022-01-12 05:55:00	5.94787	5.948383	5.94787	0
2022-01-12 06:00:00	5.94958	5.948497	5.94958	0
2022-01-12 06:05:00	5.94958	5.948668	5.94958	0
2022-01-12 06:10:00	5.94901	5.948782	5.94901	0
2022-01-12 06:15:00	5.94958	5.948782	5.94958	0
2022-01-12 06:20:00	5.94958	5.948896	5.94958	0
2022-01-12 06:25:00	5.94958	5.949067	5.94958	0
2022-01-12 06:30:00	5.94901	5.949124	5.94901	0
2022-01-12 06:35:00	5.94958	5.949124	5.94958	0
2022-01-12 06:40:00	5.94958	5.949295	5.94958	0
2022-01-12 06:45:00	5.94901	5.949409	5.94901	0
2022-01-12 06:50:00	5.94958	5.949409	5.94958	0
2022-01-12 06:55:00	5.95016	5.949467	5.95016	0
2022-01-12 07:00:00	5.94958	5.949524	5.94958	0
2022-01-12 07:05:00	5.94673	5.949239	5.94673	0
2022-01-12 07:10:00	5.94673	5.948954	5.94673	0
2022-01-12 07:15:00	5.94787	5.948783	5.94787	0
2022-01-12 07:20:00	5.94673	5.948555	5.94673	0
2022-01-12 07:25:00	5.94787	5.948384	5.94787	0
2022-01-12 07:30:00	5.94901	5.948327	5.94901	0
2022-01-12 07:35:00	5.95016	5.948442	5.95016	0
2022-01-12 07:40:00	5.94958	5.948442	5.94958	0
2022-01-12 07:45:00	5.95016	5.948442	5.95016	0
2022-01-12 07:50:00	5.95073	5.948557	5.95073	0
2022-01-12 07:55:00	5.94787	5.948671	5.94787	0
2022-01-12 08:00:00	5.94787	5.948785	5.94787	0
2022-01-12 08:05:00	5.94958	5.948956	5.94958	0
2022-01-12 08:10:00	5.95016	5.949299	5.95016	0
2022-01-12 08:15:00	5.94958	5.94947	5.94958	0
2022-01-12 08:20:00	5.94958	5.949527	5.94958	0
2022-01-12 08:25:00	5.9513	5.949641	5.9513	0
2022-01-12 08:30:00	5.9513	5.949813	5.9513	0
2022-01-12 08:35:00	5.95073	5.94987	5.95073	0
2022-01-12 08:40:00	5.94501	5.949298	5.94501	0
2022-01-12 08:45:00	5.9473	5.949241	5.9473	0
2022-01-12 08:50:00	5.94844	5.949298	5.94844	0
2022-01-12 08:55:00	5.9473	5.94907	5.9473	0
2022-01-12 09:00:00	5.9473	5.948784	5.9473	0
2022-01-12 09:05:00	5.94787	5.948613	5.94787	0
2022-01-12 09:10:00	5.94787	5.948442	5.94787	0
2022-01-12 09:15:00	5.94958	5.94827	5.94958	0
2022-01-12 09:20:00	5.94958	5.948098	5.94958	0
2022-01-12 09:25:00	5.95016	5.948041	5.95016	0
2022-01-12 09:30:00	5.95016	5.948556	5.95016	0
2022-01-12 09:35:00	5.95073	5.948899	5.95073	0
2022-01-12 09:40:00	5.95073	5.949128	5.95073	0
2022-01-12 09:45:00	5.95073	5.949471	5.95073	0
2022-01-12 09:50:00	5.95187	5.949928	5.95187	0
2022-01-12 09:55:00	5.95245	5.950386	5.95245	0
2022-01-12 10:00:00	5.95245	5.950844	5.95245	0
2022-01-12 10:05:00	5.95245	5.951131	5.95245	0
2022-01-12 10:10:00	5.9513	5.951303	5.9513	0
2022-01-12 10:15:00	5.95245	5.951532	5.95245	0
2022-01-12 10:20:00	5.95187	5.951703	5.95187	0
2022-01-12 10:25:00	5.9513	5.95176	5.9513	0
2022-01-12 10:30:00	5.95187	5.951874	5.95187	0
2022-01-12 10:35:00	5.95245	5.952046	5.95245	0
2022-01-12 10:40:00	5.95245	5.952104	5.95245	0
2022-01-12 10:45:00	5.9513	5.951989	5.9513	0
2022-01-12 10:50:00	5.95187	5.951931	5.95187	0
2022-01-12 10:55:00	5.95302	5.951988	5.95302	0
2022-01-12 11:00:00	5.95359	5.952217	5.95359	0
2022-01-12 11:05:00	5.95245	5.952217	5.95245	0
2022-01-12 11:10:00	5.95245	5.952275	5.95245	0
2022-01-12 11:15:00	5.95302	5.952447	5.95302	0
2022-01-12 11:20:00	5.95245	5.952505	5.95245	0
2022-01-12 11:25:00	5.95245	5.952505	5.95245	0
2022-01-12 11:30:00	5.95245	5.952505	5.95245	0
2022-01-12 11:35:00	5.95416	5.952791	5.95416	0
2022-01-12 11:40:00	5.95245	5.952849	5.95245	0
2022-01-12 11:45:00	5.95245	5.952792	5.95245	0
2022-01-12 11:50:00	5.95359	5.952792	5.95359	0
2022-01-12 11:55:00	5.95302	5.952849	5.95302	0
2022-01-12 12:00:00	5.95245	5.952849	5.95245	0
2022-01-12 12:05:00	5.95245	5.952792	5.95245	0
2022-01-12 12:10:00	5.95302	5.952849	5.95302	0
2022-01-12 12:15:00	5.95302	5.952906	5.95302	0
2022-01-12 12:20:00	5.95245	5.952906	5.95245	0
2022-01-12 12:25:00	5.95302	5.952792	5.95302	0
2022-01-12 12:30:00	5.95359	5.952906	5.95359	0
2022-01-12 12:35:00	5.95302	5.952963	5.95302	0
2022-01-12 12:40:00	5.95302	5.952906	5.95302	0
2022-01-12 12:45:00	5.95359	5.952963	5.95359	0
2022-01-12 12:50:00	5.95302	5.95302	5.95302	0
2022-01-12 12:55:00	5.95245	5.95302	5.95245	0
2022-01-12 13:00:00	5.95245	5.952963	5.95245	0
2022-01-12 13:05:00	5.95359	5.95302	5.95359	0
2022-01-12 13:10:00	5.95359	5.953134	5.95359	0
2022-01-12 13:15:00	5.95359	5.953191	5.95359	0
2022-01-12 13:20:00	5.95359	5.953191	5.95359	0
2022-01-12 13:25:00	5.95416	5.953305	5.95416	0
2022-01-12 13:30:00	5.95245	5.953248	5.95245	0
2022-01-12 13:35:00	5.95302	5.953191	5.95302	0
2022-01-12 13:40:00	5.95359	5.953248	5.95359	0
2022-01-12 13:45:00	5.95416	5.953419	5.95416	0
2022-01-12 13:50:00	5.95302	5.953476	5.95302	0
2022-01-12 13:55:00	5.95359	5.953476	5.95359	0
2022-01-12 14:00:00	5.95245	5.953362	5.95245	0
2022-01-12 14:05:00	5.95245	5.953248	5.95245	0
2022-01-12 14:10:00	5.95245	5.953134	5.95245	0
2022-01-12 14:15:00	5.95416	5.953134	5.95416	0
2022-01-12 14:20:00	5.95416	5.953305	5.95416	0
2022-01-12 14:25:00	5.95359	5.953362	5.95359	0
2022-01-12 14:30:00	5.95359	5.953362	5.95359	0
2022-01-12 14:35:00	5.95416	5.953362	5.95416	0
2022-01-12 14:40:00	5.95416	5.953476	5.95416	0
2022-01-12 14:45:00	5.95416	5.953533	5.95416	0
2022-01-12 14:50:00	5.95359	5.953647	5.95359	0
2022-01-12 14:55:00	5.95416	5.953818	5.95416	0
2022-01-12 15:00:00	5.95416	5.953989	5.95416	0
2022-01-12 15:05:00	5.95416	5.953989	5.95416	0
2022-01-12 15:10:00	5.95416	5.953989	5.95416	0
2022-01-12 15:15:00	5.9553	5.95416	5.9553	0
2022-01-12 15:20:00	5.95473	5.954274	5.95473	0
2022-01-12 15:25:00	5.9553	5.954388	5.9553	0
2022-01-12 15:30:00	5.95473	5.954445	5.95473	0
2022-01-12 15:35:00	5.95587	5.954616	5.95587	0
2022-01-12 15:40:00	5.95416	5.954673	5.95416	0
2022-01-12 15:45:00	5.95416	5.954673	5.95416	0
2022-01-12 15:50:00	5.9553	5.954787	5.9553	0
2022-01-12 15:55:00	5.95587	5.954958	5.95587	0
2022-01-12 16:00:00	5.95473	5.955015	5.95473	0
2022-01-12 16:05:00	5.95473	5.954958	5.95473	0
2022-01-12 16:10:00	5.95587	5.955072	5.95587	0
2022-01-12 16:15:00	5.95587	5.955129	5.95587	0
2022-01-12 16:20:00	5.95473	5.955129	5.95473	0
2022-01-12 16:25:00	5.95587	5.955129	5.95587	0
2022-01-12 16:30:00	5.95587	5.9553	5.95587	0
2022-01-12 16:35:00	5.95587	5.955471	5.95587	0
2022-01-12 16:40:00	5.95473	5.955414	5.95473	0
2022-01-12 16:45:00	5.95587	5.955414	5.95587	0
2022-01-12 16:50:00	5.95587	5.955528	5.95587	0
2022-01-12 16:55:00	5.95587	5.955642	5.95587	0
2022-01-12 17:00:00	5.95587	5.955642	5.95587	0
2022-01-12 17:05:00	5.95645	5.9557	5.95645	0
2022-01-12 17:10:00	5.95645	5.955872	5.95645	0
2022-01-12 17:15:00	5.95587	5.955872	5.95587	0
2022-01-12 17:20:00	5.95645	5.95593	5.95645	0
2022-01-12 17:25:00	5.95645	5.955988	5.95645	0
2022-01-12 17:30:00	5.95702	5.956217	5.95702	0
2022-01-12 17:35:00	5.95587	5.956217	5.95587	0
2022-01-12 17:40:00	5.95645	5.956275	5.95645	0
2022-01-12 17:45:00	5.95702	5.95639	5.95702	0
2022-01-12 17:50:00	5.95702	5.956505	5.95702	0
2022-01-12 17:55:00	5.95645	5.956505	5.95645	0
2022-01-12 18:00:00	5.95645	5.956505	5.95645	0
2022-01-12 18:05:00	5.95759	5.956677	5.95759	0
2022-01-12 18:10:00	5.95702	5.956734	5.95702	0
2022-01-12 18:15:00	5.95645	5.956734	5.95645	0
2022-01-12 18:20:00	5.95816	5.956848	5.95816	0
2022-01-12 18:25:00	5.95759	5.95702	5.95759	0
2022-01-12 18:30:00	5.95587	5.956962	5.95587	0
2022-01-12 18:35:00	5.95587	5.956847	5.95587	0
2022-01-12 18:40:00	5.95645	5.95679	5.95645	0
2022-01-12 18:45:00	5.95874	5.957019	5.95874	0
2022-01-12 18:50:00	5.95645	5.957019	5.95645	0
2022-01-12 18:55:00	5.95702	5.956962	5.95702	0
2022-01-12 19:00:00	5.95816	5.957076	5.95816	0
2022-01-12 19:05:00	5.95759	5.95719	5.95759	0
2022-01-12 19:10:00	5.95702	5.957076	5.95702	0
2022-01-12 19:15:00	5.95816	5.957133	5.95816	0
2022-01-12 19:20:00	5.95874	5.95742	5.95874	0
2022-01-12 19:25:00	5.95759	5.957592	5.95759	0
2022-01-12 19:30:00	5.95702	5.957649	5.95702	0
2022-01-12 19:35:00	5.95816	5.957591	5.95816	0
2022-01-12 19:40:00	5.95874	5.95782	5.95874	0
2022-01-12 19:45:00	5.95816	5.957934	5.95816	0
2022-01-12 19:50:00	5.95816	5.957934	5.95816	0
2022-01-12 19:55:00	5.95874	5.958049	5.95874	0
2022-01-12 20:00:00	5.95874	5.958221	5.95874	0
2022-01-12 20:05:00	5.95874	5.958279	5.95874	0
2022-01-12 20:10:00	5.95874	5.958279	5.95874	0
2022-01-12 20:15:00	5.95874	5.958394	5.95874	0
2022-01-12 20:20:00	5.95816	5.958508	5.95816	0
2022-01-12 20:25:00	5.95816	5.958508	5.95816	0
2022-01-12 20:30:00	5.95874	5.958508	5.95874	0
2022-01-12 20:35:00	5.95988	5.95868	5.95988	0
2022-01-12 20:40:00	5.95702	5.958566	5.95702	0
2022-01-12 20:45:00	5.95702	5.958394	5.95702	0
2022-01-12 20:50:00	5.95874	5.958394	5.95874	0
2022-01-12 20:55:00	5.95931	5.958451	5.95931	0
2022-01-12 21:00:00	5.95874	5.958451	5.95874	0
2022-01-12 21:05:00	5.95816	5.958393	5.95816	0
2022-01-12 21:10:00	5.95874	5.958451	5.95874	0
2022-01-12 21:15:00	5.96045	5.95868	5.96045	0
2022-01-12 21:20:00	5.95874	5.95868	5.95874	0
2022-01-12 21:25:00	5.95874	5.958566	5.95874	0
2022-01-12 21:30:00	5.95931	5.958795	5.95931	0
2022-01-12 21:35:00	5.95931	5.959024	5.95931	0
2022-01-12 21:40:00	5.95931	5.959081	5.95931	0
2022-01-12 21:45:00	5.95874	5.959024	5.95874	0
2022-01-12 21:50:00	5.96045	5.959195	5.96045	0
2022-01-12 21:55:00	5.95874	5.959253	5.95874	0
2022-01-12 22:00:00	5.95874	5.959253	5.95874	0
2022-01-12 22:05:00	5.95931	5.959139	5.95931	0
2022-01-12 22:10:00	5.95988	5.959253	5.95988	0
2022-01-12 22:15:00	5.95874	5.959253	5.95874	0
2022-01-12 22:20:00	5.95931	5.959253	5.95931	0
2022-01-12 22:25:00	5.95988	5.95931	5.95988	0
2022-01-12 22:30:00	5.95931	5.95931	5.95931	0
2022-01-12 22:35:00	5.95931	5.959367	5.95931	0
2022-01-12 22:40:00	5.95988	5.95931	5.95988	0
2022-01-12 22:45:00	5.95988	5.959424	5.95988	0
2022-01-12 22:50:00	5.95874	5.959424	5.95874	0
2022-01-12 22:55:00	5.95988	5.959481	5.95988	0
2022-01-12 23:00:00	5.96045	5.959538	5.96045	0
2022-01-12 23:05:00	5.95874	5.959538	5.95874	0
2022-01-12 23:10:00	5.95988	5.959595	5.95988	0
2022-01-12 23:15:00	5.96045	5.959652	5.96045	0
2022-01-12 23:20:00	5.95988	5.959709	5.95988	0
2022-01-12 23:25:00	5.95988	5.959766	5.95988	0
2022-01-12 23:30:00	5.96045	5.959823	5.96045	0
2022-01-12 23:35:00	5.96102	5.959937	5.96102	0
2022-01-12 23:40:00	5.95988	5.960051	5.95988	0
2022-01-12 23:45:00	5.95988	5.960051	5.95988	0
2022-01-12 23:50:00	5.96045	5.960051	5.96045	0
2022-01-12 23:55:00	5.96045	5.960222	5.96045	0
2022-01-13 00:00:00	5.96045	5.960279	5.96045	0
2022-01-13 00:05:00	5.96045	5.960279	5.96045	0
2022-01-13 00:10:00	5.96159	5.96045	5.96159	0
2022-01-13 00:15:00	5.95988	5.96045	5.95988	0
2022-01-13 00:20:00	5.95988	5.960393	5.95988	0
2022-01-13 00:25:00	5.96045	5.960336	5.96045	0
2022-01-13 00:30:00	5.96102	5.96045	5.96102	0
2022-01-13 00:35:00	5.95874	5.960336	5.95874	0
2022-01-13 00:40:00	5.95988	5.960279	5.95988	0
2022-01-13 00:45:00	5.96045	5.960279	5.96045	0
2022-01-13 00:50:00	5.96102	5.960336	5.96102	0
2022-01-13 00:55:00	5.96045	5.960336	5.96045	0
2022-01-13 01:00:00	5.96102	5.960279	5.96102	0
2022-01-13 01:05:00	5.96102	5.960393	5.96102	0
2022-01-13 01:10:00	5.96045	5.96045	5.96045	0
2022-01-13 01:15:00	5.96102	5.960507	5.96102	0
2022-01-13 01:20:00	5.96102	5.960507	5.96102	0
2022-01-13 01:25:00	5.96159	5.960792	5.96159	0
2022-01-13 01:30:00	5.95988	5.960792	5.95988	0
2022-01-13 01:35:00	5.96102	5.960849	5.96102	0
2022-01-13 01:40:00	5.96159	5.960906	5.96159	0
2022-01-13 01:45:00	5.96102	5.960963	5.96102	0
2022-01-13 01:50:00	5.96102	5.960963	5.96102	0
2022-01-13 01:55:00	5.96159	5.96102	5.96159	0
2022-01-13 02:00:00	5.96159	5.961134	5.96159	0
2022-01-13 02:05:00	5.96102	5.961134	5.96102	0
2022-01-13 02:10:00	5.96102	5.961134	5.96102	0
2022-01-13 02:15:00	5.96274	5.961249	5.96274	0
2022-01-13 02:20:00	5.96102	5.961363	5.96102	0
2022-01-13 02:25:00	5.96159	5.96142	5.96159	0
2022-01-13 02:30:00	5.96216	5.961477	5.96216	0
2022-01-13 02:35:00	5.96331	5.961706	5.96331	0
2022-01-13 02:40:00	5.96102	5.961706	5.96102	0
2022-01-13 02:45:00	5.96102	5.961649	5.96102	0
2022-01-13 02:50:00	5.96159	5.961649	5.96159	0
2022-01-13 02:55:00	5.96274	5.961821	5.96274	0
2022-01-13 03:00:00	5.96159	5.961878	5.96159	0
2022-01-13 03:05:00	5.96274	5.961878	5.96274	0
2022-01-13 03:10:00	5.96331	5.962107	5.96331	0
2022-01-13 03:15:00	5.96274	5.962222	5.96274	0
2022-01-13 03:20:00	5.96274	5.96228	5.96274	0
2022-01-13 03:25:00	5.96331	5.96228	5.96331	0
2022-01-13 03:30:00	5.96331	5.962509	5.96331	0
2022-01-13 03:35:00	5.96216	5.962623	5.96216	0
2022-01-13 03:40:00	5.96159	5.962623	5.96159	0
2022-01-13 03:45:00	5.96274	5.962623	5.96274	0
2022-01-13 03:50:00	5.96331	5.962795	5.96331	0
2022-01-13 03:55:00	5.96216	5.962737	5.96216	0
2022-01-13 04:00:00	5.96331	5.962737	5.96331	0
2022-01-13 04:05:00	5.96331	5.962794	5.96331	0
2022-01-13 04:10:00	5.96331	5.962851	5.96331	0
2022-01-13 04:15:00	5.96274	5.962794	5.96274	0
2022-01-13 04:20:00	5.96388	5.962851	5.96388	0
2022-01-13 04:25:00	5.96331	5.962966	5.96331	0
2022-01-13 04:30:00	5.96274	5.963081	5.96274	0
2022-01-13 04:35:00	5.96388	5.963195	5.96388	0
2022-01-13 04:40:00	5.96388	5.963252	5.96388	0
2022-01-13 04:45:00	5.96331	5.963367	5.96331	0
2022-01-13 04:50:00	5.96331	5.963367	5.96331	0
2022-01-13 04:55:00	5.96388	5.963424	5.96388	0
2022-01-13 05:00:00	5.96388	5.963481	5.96388	0
2022-01-13 05:05:00	5.96274	5.963481	5.96274	0
2022-01-13 05:10:00	5.96331	5.963424	5.96331	0
2022-01-13 05:15:00	5.96331	5.963424	5.96331	0
2022-01-13 05:20:00	5.96274	5.963424	5.96274	0
2022-01-13 05:25:00	5.96216	5.963252	5.96216	0
2022-01-13 05:30:00	5.96331	5.963195	5.96331	0
2022-01-13 05:35:00	5.96274	5.963138	5.96274	0
2022-01-13 05:40:00	5.96274	5.963081	5.96274	0
2022-01-13 05:45:00	5.96331	5.963024	5.96331	0
2022-01-13 05:50:00	5.96331	5.962967	5.96331	0
2022-01-13 05:55:00	5.96216	5.962909	5.96216	0
2022-01-13 06:00:00	5.96274	5.962852	5.96274	0
2022-01-13 06:05:00	5.96331	5.962852	5.96331	0
2022-01-13 06:10:00	5.96331	5.962909	5.96331	0
2022-01-13 06:15:00	5.96331	5.963024	5.96331	0
2022-01-13 06:20:00	5.96331	5.963024	5.96331	0
2022-01-13 06:25:00	5.96102	5.962852	5.96102	0
2022-01-13 06:30:00	5.95816	5.962394	5.95816	0
2022-01-13 06:35:00	5.96102	5.962165	5.96102	0
2022-01-13 06:40:00	5.96274	5.962108	5.96274	0
2022-01-13 06:45:00	5.96331	5.962223	5.96331	0
2022-01-13 06:50:00	5.96274	5.962223	5.96274	0
2022-01-13 06:55:00	5.96331	5.962223	5.96331	0
2022-01-13 07:00:00	5.96388	5.96228	5.96388	0
2022-01-13 07:05:00	5.96331	5.96228	5.96331	0
2022-01-13 07:10:00	5.96331	5.96228	5.96331	0
2022-01-13 07:15:00	5.96159	5.962337	5.96159	0
2022-01-13 07:20:00	5.95759	5.96228	5.95759	0
2022-01-13 07:25:00	5.95587	5.961765	5.95587	0
2022-01-13 07:30:00	5.9553	5.961021	5.9553	0
2022-01-13 07:35:00	5.95702	5.960392	5.95702	0
2022-01-13 07:40:00	5.95416	5.959534	5.95416	0
2022-01-13 07:45:00	5.95759	5.958962	5.95759	0
2022-01-13 07:50:00	5.95473	5.958047	5.95473	0
2022-01-13 07:55:00	5.9553	5.957246	5.9553	0
2022-01-13 08:00:00	5.95874	5.956789	5.95874	0
2022-01-13 08:05:00	5.96045	5.956675	5.96045	0
2022-01-13 08:10:00	5.96331	5.957247	5.96331	0
2022-01-13 08:15:00	5.96445	5.958105	5.96445	0
2022-01-13 08:20:00	5.96331	5.958906	5.96331	0
2022-01-13 08:25:00	5.96331	5.959535	5.96331	0
2022-01-13 08:30:00	5.96445	5.960564	5.96445	0
2022-01-13 08:35:00	5.96503	5.961308	5.96503	0
2022-01-13 08:40:00	5.96388	5.962223	5.96388	0
2022-01-13 08:45:00	5.96388	5.963081	5.96388	0
2022-01-13 08:50:00	5.96445	5.963652	5.96445	0
2022-01-13 08:55:00	5.96445	5.964052	5.96445	0
2022-01-13 09:00:00	5.96331	5.964052	5.96331	0
2022-01-13 09:05:00	5.96445	5.964052	5.96445	0
2022-01-13 09:10:00	5.96503	5.964224	5.96503	0
2022-01-13 09:15:00	5.96388	5.964281	5.96388	0
2022-01-13 09:20:00	5.96503	5.964339	5.96503	0
2022-01-13 09:25:00	5.96503	5.964339	5.96503	0
2022-01-13 09:30:00	5.9656	5.964511	5.9656	0
2022-01-13 09:35:00	5.96445	5.964568	5.96445	0
2022-01-13 09:40:00	5.96445	5.964568	5.96445	0
2022-01-13 09:45:00	5.96503	5.964626	5.96503	0
2022-01-13 09:50:00	5.9656	5.964855	5.9656	0
2022-01-13 09:55:00	5.96445	5.964855	5.96445	0
2022-01-13 10:00:00	5.96445	5.964797	5.96445	0
2022-01-13 10:05:00	5.96503	5.964912	5.96503	0
2022-01-13 10:10:00	5.96503	5.964912	5.96503	0
2022-01-13 10:15:00	5.96445	5.964854	5.96445	0
2022-01-13 10:20:00	5.96445	5.964739	5.96445	0
2022-01-13 10:25:00	5.96503	5.964797	5.96503	0
2022-01-13 10:30:00	5.96503	5.964855	5.96503	0
2022-01-13 10:35:00	5.96503	5.964855	5.96503	0
2022-01-13 10:40:00	5.9656	5.964855	5.9656	0
2022-01-13 10:45:00	5.9656	5.96497	5.9656	0
2022-01-13 10:50:00	5.96503	5.965028	5.96503	0
2022-01-13 10:55:00	5.96503	5.965028	5.96503	0
2022-01-13 11:00:00	5.9656	5.965085	5.9656	0
2022-01-13 11:05:00	5.96503	5.965143	5.96503	0
2022-01-13 11:10:00	5.96445	5.965143	5.96445	0
2022-01-13 11:15:00	5.9656	5.9652	5.9656	0
2022-01-13 11:20:00	5.9656	5.965257	5.9656	0
2022-01-13 11:25:00	5.96503	5.965257	5.96503	0
2022-01-13 11:30:00	5.96445	5.965142	5.96445	0
2022-01-13 11:35:00	5.9656	5.965142	5.9656	0
2022-01-13 11:40:00	5.9656	5.965199	5.9656	0
2022-01-13 11:45:00	5.96445	5.965141	5.96445	0
2022-01-13 11:50:00	5.96503	5.965084	5.96503	0
2022-01-13 11:55:00	5.9656	5.965141	5.9656	0
2022-01-13 12:00:00	5.96503	5.965199	5.96503	0
2022-01-13 12:05:00	5.96445	5.965084	5.96445	0
2022-01-13 12:10:00	5.96503	5.965027	5.96503	0
2022-01-13 12:15:00	5.96503	5.965027	5.96503	0
2022-01-13 12:20:00	5.96503	5.965085	5.96503	0
2022-01-13 12:25:00	5.96503	5.965028	5.96503	0
2022-01-13 12:30:00	5.9656	5.965028	5.9656	0
2022-01-13 12:35:00	5.9656	5.965143	5.9656	0
2022-01-13 12:40:00	5.96503	5.965143	5.96503	0
2022-01-13 12:45:00	5.96503	5.965086	5.96503	0
2022-01-13 12:50:00	5.9656	5.965143	5.9656	0
2022-01-13 12:55:00	5.96503	5.965201	5.96503	0
2022-01-13 13:00:00	5.96445	5.965143	5.96445	0
2022-01-13 13:05:00	5.9656	5.9652	5.9656	0
2022-01-13 13:10:00	5.9656	5.965257	5.9656	0
2022-01-13 13:15:00	5.9656	5.965314	5.9656	0
2022-01-13 13:20:00	5.96503	5.965257	5.96503	0
2022-01-13 13:25:00	5.96503	5.9652	5.96503	0
2022-01-13 13:30:00	5.96216	5.964913	5.96216	0
2022-01-13 13:35:00	5.96159	5.964569	5.96159	0
2022-01-13 13:40:00	5.96274	5.964283	5.96274	0
2022-01-13 13:45:00	5.96388	5.964168	5.96388	0
2022-01-13 13:50:00	5.9656	5.964283	5.9656	0
2022-01-13 13:55:00	5.96503	5.964226	5.96503	0
2022-01-13 14:00:00	5.96503	5.964169	5.96503	0
2022-01-13 14:05:00	5.96503	5.964112	5.96503	0
2022-01-13 14:10:00	5.96617	5.964226	5.96617	0
2022-01-13 14:15:00	5.96503	5.964226	5.96503	0
2022-01-13 14:20:00	5.96617	5.964627	5.96617	0
2022-01-13 14:25:00	5.96674	5.965142	5.96674	0
2022-01-13 14:30:00	5.96674	5.965542	5.96674	0
2022-01-13 14:35:00	5.9656	5.965714	5.9656	0
2022-01-13 14:40:00	5.96617	5.965771	5.96617	0
2022-01-13 14:45:00	5.96617	5.965885	5.96617	0
2022-01-13 14:50:00	5.96674	5.966056	5.96674	0
2022-01-13 14:55:00	5.96617	5.96617	5.96617	0
2022-01-13 15:00:00	5.96674	5.966227	5.96674	0
2022-01-13 15:05:00	5.96674	5.966398	5.96674	0
2022-01-13 15:10:00	5.96674	5.966455	5.96674	0
2022-01-13 15:15:00	5.96674	5.966455	5.96674	0
2022-01-13 15:20:00	5.96788	5.966569	5.96788	0
2022-01-13 15:25:00	5.96788	5.966797	5.96788	0
2022-01-13 15:30:00	5.96617	5.966797	5.96617	0
2022-01-13 15:35:00	5.96617	5.966797	5.96617	0
2022-01-13 15:40:00	5.96788	5.966911	5.96788	0
2022-01-13 15:45:00	5.96788	5.967082	5.96788	0
2022-01-13 15:50:00	5.96731	5.967139	5.96731	0
2022-01-13 15:55:00	5.96788	5.967253	5.96788	0
2022-01-13 16:00:00	5.96845	5.967424	5.96845	0
2022-01-13 16:05:00	5.96845	5.967595	5.96845	0
2022-01-13 16:10:00	5.96788	5.967595	5.96788	0
2022-01-13 16:15:00	5.96788	5.967595	5.96788	0
2022-01-13 16:20:00	5.9696	5.967938	5.9696	0
2022-01-13 16:25:00	5.96788	5.968109	5.96788	0
2022-01-13 16:30:00	5.96788	5.968109	5.96788	0
2022-01-13 16:35:00	5.96903	5.968224	5.96903	0
2022-01-13 16:40:00	5.96903	5.968396	5.96903	0
2022-01-13 16:45:00	5.96845	5.968453	5.96845	0
2022-01-13 16:50:00	5.96845	5.968453	5.96845	0
2022-01-13 16:55:00	5.9696	5.968568	5.9696	0
2022-01-13 17:00:00	5.9696	5.96874	5.9696	0
2022-01-13 17:05:00	5.96845	5.968797	5.96845	0
2022-01-13 17:10:00	5.96903	5.96874	5.96903	0
2022-01-13 17:15:00	5.9696	5.968912	5.9696	0
2022-01-13 17:20:00	5.96845	5.968969	5.96845	0
2022-01-13 17:25:00	5.96845	5.968911	5.96845	0
2022-01-13 17:30:00	5.96903	5.968911	5.96903	0
2022-01-13 17:35:00	5.97017	5.969083	5.97017	0
2022-01-13 17:40:00	5.96845	5.969083	5.96845	0
2022-01-13 17:45:00	5.9696	5.969083	5.9696	0
2022-01-13 17:50:00	5.9696	5.969083	5.9696	0
2022-01-13 17:55:00	5.9696	5.969198	5.9696	0
2022-01-13 18:00:00	5.9696	5.969255	5.9696	0
2022-01-13 18:05:00	5.97017	5.969312	5.97017	0
2022-01-13 18:10:00	5.97017	5.969484	5.97017	0
2022-01-13 18:15:00	5.96903	5.969542	5.96903	0
2022-01-13 18:20:00	5.9696	5.969599	5.9696	0
2022-01-13 18:25:00	5.9696	5.969542	5.9696	0
2022-01-13 18:30:00	5.97017	5.969714	5.97017	0
2022-01-13 18:35:00	5.9696	5.969714	5.9696	0
2022-01-13 18:40:00	5.9696	5.969714	5.9696	0
2022-01-13 18:45:00	5.97017	5.969771	5.97017	0
2022-01-13 18:50:00	5.97017	5.969828	5.97017	0
2022-01-13 18:55:00	5.96903	5.969714	5.96903	0
2022-01-13 19:00:00	5.97017	5.969714	5.97017	0
2022-01-13 19:05:00	5.97132	5.969943	5.97132	0
2022-01-13 19:10:00	5.9696	5.969943	5.9696	0
2022-01-13 19:15:00	5.9696	5.969943	5.9696	0
2022-01-13 19:20:00	5.97017	5.969943	5.97017	0
2022-01-13 19:25:00	5.97017	5.97	5.97017	0
2022-01-13 19:30:00	5.9696	5.97	5.9696	0
2022-01-13 19:35:00	5.97074	5.970057	5.97074	0
2022-01-13 19:40:00	5.97132	5.970172	5.97132	0
2022-01-13 19:45:00	5.97017	5.970286	5.97017	0
2022-01-13 19:50:00	5.9696	5.970229	5.9696	0
2022-01-13 19:55:00	5.97074	5.970171	5.97074	0
2022-01-13 20:00:00	5.97132	5.970343	5.97132	0
2022-01-13 20:05:00	5.97017	5.9704	5.97017	0
2022-01-13 20:10:00	5.97074	5.970457	5.97074	0
2022-01-13 20:15:00	5.97132	5.970572	5.97132	0
2022-01-13 20:20:00	5.97074	5.970686	5.97074	0
2022-01-13 20:25:00	5.97017	5.970629	5.97017	0
2022-01-13 20:30:00	5.97074	5.970571	5.97074	0
2022-01-13 20:35:00	5.97189	5.970743	5.97189	0
2022-01-13 20:40:00	5.97017	5.9708	5.97017	0
2022-01-13 20:45:00	5.97074	5.9708	5.97074	0
2022-01-13 20:50:00	5.97132	5.9708	5.97132	0
2022-01-13 20:55:00	5.97132	5.970915	5.97132	0
2022-01-13 21:00:00	5.97132	5.970973	5.97132	0
2022-01-13 21:05:00	5.97132	5.970973	5.97132	0
2022-01-13 21:10:00	5.97189	5.971088	5.97189	0
2022-01-13 21:15:00	5.97132	5.971203	5.97132	0
2022-01-13 21:20:00	5.97132	5.971261	5.97132	0
2022-01-13 21:25:00	5.97132	5.971204	5.97132	0
2022-01-13 21:30:00	5.97132	5.971319	5.97132	0
2022-01-13 21:35:00	5.97017	5.971262	5.97017	0
2022-01-13 21:40:00	5.97074	5.971204	5.97074	0
2022-01-13 21:45:00	5.97189	5.971261	5.97189	0
2022-01-13 21:50:00	5.97189	5.971318	5.97189	0
2022-01-13 21:55:00	5.97189	5.971375	5.97189	0
2022-01-13 22:00:00	5.97189	5.971375	5.97189	0
2022-01-13 22:05:00	5.97189	5.971432	5.97189	0
2022-01-13 22:10:00	5.97074	5.971374	5.97074	0
2022-01-13 22:15:00	5.97189	5.971431	5.97189	0
2022-01-13 22:20:00	5.97189	5.971488	5.97189	0
2022-01-13 22:25:00	5.97189	5.97166	5.97189	0
2022-01-13 22:30:00	5.97189	5.971775	5.97189	0
2022-01-13 22:35:00	5.97246	5.971832	5.97246	0
2022-01-13 22:40:00	5.97246	5.971889	5.97246	0
2022-01-13 22:45:00	5.97074	5.971774	5.97074	0
2022-01-13 22:50:00	5.97017	5.971602	5.97017	0
2022-01-13 22:55:00	5.97189	5.971602	5.97189	0
2022-01-13 23:00:00	5.97246	5.971774	5.97246	0
2022-01-13 23:05:00	5.97189	5.971774	5.97189	0
2022-01-13 23:10:00	5.97132	5.971717	5.97132	0
2022-01-13 23:15:00	5.97246	5.971774	5.97246	0
2022-01-13 23:20:00	5.97246	5.971831	5.97246	0
2022-01-13 23:25:00	5.97132	5.971717	5.97132	0
2022-01-13 23:30:00	5.97132	5.971603	5.97132	0
2022-01-13 23:35:00	5.97246	5.971775	5.97246	0
2022-01-13 23:40:00	5.97246	5.972004	5.97246	0
2022-01-13 23:45:00	5.97189	5.972004	5.97189	0
2022-01-13 23:50:00	5.97189	5.971947	5.97189	0
2022-01-13 23:55:00	5.97246	5.972004	5.97246	0
2022-01-14 00:00:00	5.97246	5.972118	5.97246	0
2022-01-14 00:05:00	5.97189	5.972061	5.97189	0
2022-01-14 00:10:00	5.97246	5.972061	5.97246	0
2022-01-14 00:15:00	5.9736	5.972289	5.9736	0
2022-01-14 00:20:00	5.97246	5.972403	5.97246	0
2022-01-14 00:25:00	5.97246	5.972403	5.97246	0
2022-01-14 00:30:00	5.97303	5.97246	5.97303	0
2022-01-14 00:35:00	5.97246	5.972517	5.97246	0
2022-01-14 00:40:00	5.97189	5.972517	5.97189	0
2022-01-14 00:45:00	5.97246	5.972517	5.97246	0
2022-01-14 00:50:00	5.9736	5.972631	5.9736	0
2022-01-14 00:55:00	5.97246	5.972688	5.97246	0
2022-01-14 01:00:00	5.97246	5.972688	5.97246	0
2022-01-14 01:05:00	5.97303	5.972631	5.97303	0
2022-01-14 01:10:00	5.9736	5.972745	5.9736	0
2022-01-14 01:15:00	5.97246	5.972745	5.97246	0
2022-01-14 01:20:00	5.9736	5.972802	5.9736	0
2022-01-14 01:25:00	5.9736	5.972916	5.9736	0
2022-01-14 01:30:00	5.97303	5.97303	5.97303	0
2022-01-14 01:35:00	5.97303	5.973087	5.97303	0
2022-01-14 01:40:00	5.9736	5.973087	5.9736	0
2022-01-14 01:45:00	5.9736	5.973201	5.9736	0
2022-01-14 01:50:00	5.9736	5.973315	5.9736	0
2022-01-14 01:55:00	5.9736	5.973372	5.9736	0
2022-01-14 02:00:00	5.97417	5.973429	5.97417	0
2022-01-14 02:05:00	5.97246	5.973429	5.97246	0
2022-01-14 02:10:00	5.97303	5.973372	5.97303	0
2022-01-14 02:15:00	5.9736	5.973372	5.9736	0
2022-01-14 02:20:00	5.97303	5.973372	5.97303	0
2022-01-14 02:25:00	5.97246	5.973315	5.97246	0
2022-01-14 02:30:00	5.9736	5.973315	5.9736	0
2022-01-14 02:35:00	5.97417	5.973372	5.97417	0
2022-01-14 02:40:00	5.9736	5.973372	5.9736	0
2022-01-14 02:45:00	5.9736	5.973372	5.9736	0
2022-01-14 02:50:00	5.9736	5.973315	5.9736	0
2022-01-14 02:55:00	5.9736	5.973429	5.9736	0
2022-01-14 03:00:00	5.97417	5.973543	5.97417	0
2022-01-14 03:05:00	5.9736	5.973543	5.9736	0
2022-01-14 03:10:00	5.97417	5.973657	5.97417	0
2022-01-14 03:15:00	5.9736	5.973771	5.9736	0
2022-01-14 03:20:00	5.9736	5.973771	5.9736	0
2022-01-14 03:25:00	5.97417	5.973771	5.97417	0
2022-01-14 03:30:00	5.97417	5.973828	5.97417	0
2022-01-14 03:35:00	5.9736	5.973828	5.9736	0
2022-01-14 03:40:00	5.97417	5.973885	5.97417	0
2022-01-14 03:45:00	5.97417	5.973942	5.97417	0
2022-01-14 03:50:00	5.9736	5.973885	5.9736	0
2022-01-14 03:55:00	5.97417	5.973942	5.97417	0
2022-01-14 04:00:00	5.97474	5.973999	5.97474	0
2022-01-14 04:05:00	5.97417	5.974056	5.97417	0
2022-01-14 04:10:00	5.97417	5.974113	5.97417	0
2022-01-14 04:15:00	5.97474	5.97417	5.97474	0
2022-01-14 04:20:00	5.97474	5.974227	5.97474	0
2022-01-14 04:25:00	5.9736	5.974227	5.9736	0
2022-01-14 04:30:00	5.97417	5.974227	5.97417	0
2022-01-14 04:35:00	5.97474	5.974284	5.97474	0
2022-01-14 04:40:00	5.97417	5.974341	5.97417	0
2022-01-14 04:45:00	5.97417	5.974341	5.97417	0
2022-01-14 04:50:00	5.97474	5.974341	5.97474	0
2022-01-14 04:55:00	5.97417	5.974341	5.97417	0
2022-01-14 05:00:00	5.97417	5.974341	5.97417	0
2022-01-14 05:05:00	5.97417	5.974284	5.97417	0
2022-01-14 05:10:00	5.97474	5.974284	5.97474	0
2022-01-14 05:15:00	5.9736	5.974284	5.9736	0
2022-01-14 05:20:00	5.9736	5.974227	5.9736	0
2022-01-14 05:25:00	5.97417	5.97417	5.97417	0
2022-01-14 05:30:00	5.97417	5.97417	5.97417	0
2022-01-14 05:35:00	5.9736	5.974113	5.9736	0
2022-01-14 05:40:00	5.97417	5.974056	5.97417	0
2022-01-14 05:45:00	5.97417	5.974056	5.97417	0
2022-01-14 05:50:00	5.97303	5.973942	5.97303	0
2022-01-14 05:55:00	5.9736	5.973885	5.9736	0
2022-01-14 06:00:00	5.97417	5.973828	5.97417	0
2022-01-14 06:05:00	5.9736	5.973828	5.9736	0
2022-01-14 06:10:00	5.97246	5.973714	5.97246	0
2022-01-14 06:15:00	5.97303	5.9736	5.97303	0
2022-01-14 06:20:00	5.97417	5.9736	5.97417	0
2022-01-14 06:25:00	5.97303	5.973543	5.97303	0
2022-01-14 06:30:00	5.9696	5.973086	5.9696	0
2022-01-14 06:35:00	5.97074	5.972743	5.97074	0
2022-01-14 06:40:00	5.97303	5.972743	5.97303	0
2022-01-14 06:45:00	5.97246	5.972629	5.97246	0
2022-01-14 06:50:00	5.9736	5.972572	5.9736	0
2022-01-14 06:55:00	5.9736	5.972572	5.9736	0
2022-01-14 07:00:00	5.9736	5.972686	5.9736	0
2022-01-14 07:05:00	5.9736	5.972743	5.9736	0
2022-01-14 07:10:00	5.97474	5.9728	5.97474	0
2022-01-14 07:15:00	5.97474	5.972971	5.97474	0
2022-01-14 07:20:00	5.9736	5.973371	5.9736	0
2022-01-14 07:25:00	5.9736	5.973657	5.9736	0
2022-01-14 07:30:00	5.97474	5.973828	5.97474	0
2022-01-14 07:35:00	5.97417	5.973999	5.97417	0
2022-01-14 07:40:00	5.9736	5.973999	5.9736	0
2022-01-14 07:45:00	5.97417	5.974056	5.97417	0
2022-01-14 07:50:00	5.97531	5.974227	5.97531	0
2022-01-14 07:55:00	5.9736	5.974227	5.9736	0
2022-01-14 08:00:00	5.97417	5.97417	5.97417	0
2022-01-14 08:05:00	5.97474	5.97417	5.97474	0
2022-01-14 08:10:00	5.97474	5.974284	5.97474	0
2022-01-14 08:15:00	5.97074	5.973998	5.97074	0
2022-01-14 08:20:00	5.97246	5.97377	5.97246	0
2022-01-14 08:25:00	5.97417	5.97377	5.97417	0
2022-01-14 08:30:00	5.9736	5.97377	5.9736	0
2022-01-14 08:35:00	5.97303	5.973656	5.97303	0
2022-01-14 08:40:00	5.9736	5.973485	5.9736	0
2022-01-14 08:45:00	5.97474	5.973599	5.97474	0
2022-01-14 08:50:00	5.97474	5.973656	5.97474	0
2022-01-14 08:55:00	5.97417	5.973599	5.97417	0
2022-01-14 09:00:00	5.97474	5.973599	5.97474	0
2022-01-14 09:05:00	5.97531	5.974056	5.97531	0
2022-01-14 09:10:00	5.97417	5.974227	5.97417	0
2022-01-14 09:15:00	5.97474	5.974284	5.97474	0
2022-01-14 09:20:00	5.97589	5.974513	5.97589	0
2022-01-14 09:25:00	5.97589	5.974799	5.97589	0
2022-01-14 09:30:00	5.97474	5.974913	5.97474	0
2022-01-14 09:35:00	5.97531	5.97497	5.97531	0
2022-01-14 09:40:00	5.9776	5.975256	5.9776	0
2022-01-14 09:45:00	5.97417	5.975256	5.97417	0
2022-01-14 09:50:00	5.97246	5.975028	5.97246	0
2022-01-14 09:55:00	5.97875	5.975372	5.97875	0
2022-01-14 10:00:00	5.98103	5.976058	5.98103	0
2022-01-14 10:05:00	5.98103	5.976687	5.98103	0
2022-01-14 10:10:00	5.98218	5.977316	5.98218	0
2022-01-14 10:15:00	5.98332	5.978059	5.98332	0
2022-01-14 10:20:00	5.98332	5.978917	5.98332	0
2022-01-14 10:25:00	5.98275	5.979661	5.98275	0
2022-01-14 10:30:00	5.98447	5.980348	5.98447	0
2022-01-14 10:35:00	5.98619	5.98155	5.98619	0
2022-01-14 10:40:00	5.98619	5.982923	5.98619	0
2022-01-14 10:45:00	5.98561	5.983609	5.98561	0
2022-01-14 10:50:00	5.98619	5.984125	5.98619	0
2022-01-14 10:55:00	5.98675	5.984697	5.98675	0
2022-01-14 11:00:00	5.98732	5.985211	5.98732	0
2022-01-14 11:05:00	5.98675	5.985554	5.98675	0
2022-01-14 11:10:00	5.98675	5.985897	5.98675	0
2022-01-14 11:15:00	5.98732	5.986354	5.98732	0
2022-01-14 11:20:00	5.98619	5.986526	5.98619	0
2022-01-14 11:25:00	5.98675	5.986582	5.98675	0
2022-01-14 11:30:00	5.98675	5.986638	5.98675	0
2022-01-14 11:35:00	5.98732	5.986809	5.98732	0
2022-01-14 11:40:00	5.98619	5.986809	5.98619	0
2022-01-14 11:45:00	5.98619	5.986753	5.98619	0
2022-01-14 11:50:00	5.98619	5.98664	5.98619	0
2022-01-14 11:55:00	5.98732	5.986697	5.98732	0
2022-01-14 12:00:00	5.98619	5.986641	5.98619	0
2022-01-14 12:05:00	5.98619	5.986528	5.98619	0
2022-01-14 12:10:00	5.98675	5.986584	5.98675	0
2022-01-14 12:15:00	5.98619	5.986528	5.98619	0
2022-01-14 12:20:00	5.98619	5.986472	5.98619	0
2022-01-14 12:25:00	5.98619	5.986359	5.98619	0
2022-01-14 12:30:00	5.98732	5.986472	5.98732	0
2022-01-14 12:35:00	5.98619	5.986472	5.98619	0
2022-01-14 12:40:00	5.98619	5.986472	5.98619	0
2022-01-14 12:45:00	5.98675	5.986415	5.98675	0
2022-01-14 12:50:00	5.98675	5.986471	5.98675	0
2022-01-14 12:55:00	5.98675	5.986527	5.98675	0
2022-01-14 13:00:00	5.98619	5.986471	5.98619	0
2022-01-14 13:05:00	5.98732	5.986584	5.98732	0
2022-01-14 13:10:00	5.98675	5.98664	5.98675	0
2022-01-14 13:15:00	5.98619	5.98664	5.98619	0
2022-01-14 13:20:00	5.98675	5.986583	5.98675	0
2022-01-14 13:25:00	5.98732	5.986696	5.98732	0
2022-01-14 13:30:00	5.98619	5.986696	5.98619	0
2022-01-14 13:35:00	5.97989	5.98601	5.97989	0
2022-01-14 13:40:00	5.98103	5.985438	5.98103	0
2022-01-14 13:45:00	5.98332	5.985095	5.98332	0
2022-01-14 13:50:00	5.98389	5.984865	5.98389	0
2022-01-14 13:55:00	5.98447	5.98458	5.98447	0
2022-01-14 14:00:00	5.98619	5.984524	5.98619	0
2022-01-14 14:05:00	5.98675	5.98458	5.98675	0
2022-01-14 14:10:00	5.98619	5.984524	5.98619	0
2022-01-14 14:15:00	5.98732	5.984524	5.98732	0
2022-01-14 14:20:00	5.98675	5.98458	5.98675	0
2022-01-14 14:25:00	5.98675	5.985266	5.98675	0
2022-01-14 14:30:00	5.98619	5.985782	5.98619	0
2022-01-14 14:35:00	5.98732	5.986182	5.98732	0
2022-01-14 14:40:00	5.98732	5.986525	5.98732	0
2022-01-14 14:45:00	5.98732	5.98681	5.98732	0
2022-01-14 14:50:00	5.98732	5.986923	5.98732	0
2022-01-14 14:55:00	5.98789	5.987037	5.98789	0
2022-01-14 15:00:00	5.98789	5.987207	5.98789	0
2022-01-14 15:05:00	5.98732	5.987207	5.98732	0
2022-01-14 15:10:00	5.98732	5.987264	5.98732	0
2022-01-14 15:15:00	5.98789	5.987378	5.98789	0
2022-01-14 15:20:00	5.98789	5.987548	5.98789	0
2022-01-14 15:25:00	5.98789	5.987605	5.98789	0
2022-01-14 15:30:00	5.98789	5.987662	5.98789	0
2022-01-14 15:35:00	5.98789	5.987719	5.98789	0
2022-01-14 15:40:00	5.98789	5.987776	5.98789	0
2022-01-14 15:45:00	5.98675	5.987662	5.98675	0
2022-01-14 15:50:00	5.98732	5.987605	5.98732	0
2022-01-14 15:55:00	5.98789	5.987662	5.98789	0
2022-01-14 16:00:00	5.98789	5.987719	5.98789	0
2022-01-14 16:05:00	5.98675	5.987605	5.98675	0
2022-01-14 16:10:00	5.98732	5.987548	5.98732	0
2022-01-14 16:15:00	5.98789	5.987548	5.98789	0
2022-01-14 16:20:00	5.98847	5.987606	5.98847	0
2022-01-14 16:25:00	5.98732	5.987549	5.98732	0
2022-01-14 16:30:00	5.98789	5.987549	5.98789	0
2022-01-14 16:35:00	5.98904	5.987778	5.98904	0
2022-01-14 16:40:00	5.98847	5.987893	5.98847	0
2022-01-14 16:45:00	5.98732	5.987836	5.98732	0
2022-01-14 16:50:00	5.98789	5.987836	5.98789	0
2022-01-14 16:55:00	5.98904	5.988065	5.98904	0
2022-01-14 17:00:00	5.98847	5.98818	5.98847	0
2022-01-14 17:05:00	5.98675	5.988066	5.98675	0
2022-01-14 17:10:00	5.98789	5.988008	5.98789	0
2022-01-14 17:15:00	5.98847	5.988123	5.98847	0
2022-01-14 17:20:00	5.98847	5.988181	5.98847	0
2022-01-14 17:25:00	5.98789	5.988066	5.98789	0
2022-01-14 17:30:00	5.98847	5.988066	5.98847	0
2022-01-14 17:35:00	5.98961	5.988295	5.98961	0
2022-01-14 17:40:00	5.98789	5.988295	5.98789	0
2022-01-14 17:45:00	5.98847	5.988238	5.98847	0
2022-01-14 17:50:00	5.98961	5.988352	5.98961	0
2022-01-14 17:55:00	5.98961	5.988638	5.98961	0
2022-01-14 18:00:00	5.98789	5.988638	5.98789	0
2022-01-14 18:05:00	5.98847	5.988638	5.98847	0
2022-01-14 18:10:00	5.98904	5.988695	5.98904	0
2022-01-14 18:15:00	5.98904	5.98881	5.98904	0
2022-01-14 18:20:00	5.98847	5.98881	5.98847	0
2022-01-14 18:25:00	5.98847	5.988696	5.98847	0
2022-01-14 18:30:00	5.98904	5.988811	5.98904	0
2022-01-14 18:35:00	5.98961	5.988925	5.98961	0
2022-01-14 18:40:00	5.98789	5.988753	5.98789	0
2022-01-14 18:45:00	5.98904	5.988696	5.98904	0
2022-01-14 18:50:00	5.98904	5.988811	5.98904	0
2022-01-14 18:55:00	5.98961	5.988925	5.98961	0
2022-01-14 19:00:00	5.98904	5.988925	5.98904	0
2022-01-14 19:05:00	5.98904	5.988925	5.98904	0
2022-01-14 19:10:00	5.99018	5.989096	5.99018	0
2022-01-14 19:15:00	5.98961	5.98921	5.98961	0
2022-01-14 19:20:00	5.98904	5.98921	5.98904	0
2022-01-14 19:25:00	5.99018	5.989267	5.99018	0
2022-01-14 19:30:00	5.99076	5.989554	5.99076	0
2022-01-14 19:35:00	5.98847	5.989497	5.98847	0
2022-01-14 19:40:00	5.98904	5.989497	5.98904	0
2022-01-14 19:45:00	5.98961	5.989497	5.98961	0
2022-01-14 19:50:00	5.99018	5.989611	5.99018	0
2022-01-14 19:55:00	5.98904	5.989611	5.98904	0
2022-01-14 20:00:00	5.98961	5.989554	5.98961	0
2022-01-14 20:05:00	5.99018	5.989611	5.99018	0
2022-01-14 20:10:00	5.99018	5.989725	5.99018	0
2022-01-14 20:15:00	5.98904	5.989611	5.98904	0
2022-01-14 20:20:00	5.99018	5.989553	5.99018	0
2022-01-14 20:25:00	5.99018	5.989724	5.99018	0
2022-01-14 20:30:00	5.99018	5.989838	5.99018	0
2022-01-14 20:35:00	5.98961	5.989838	5.98961	0
2022-01-14 20:40:00	5.99076	5.989896	5.99076	0
2022-01-14 20:45:00	5.99018	5.99001	5.99018	0
2022-01-14 20:50:00	5.98904	5.989953	5.98904	0
2022-01-14 20:55:00	5.98961	5.989896	5.98961	0
2022-01-14 21:00:00	5.99018	5.989896	5.99018	0
2022-01-14 21:05:00	5.99076	5.990068	5.99076	0
2022-01-14 21:10:00	5.98961	5.990011	5.98961	0
2022-01-14 21:15:00	5.99018	5.990011	5.99018	0
2022-01-14 21:20:00	5.99076	5.990069	5.99076	0
2022-01-14 21:25:00	5.98961	5.990069	5.98961	0
2022-01-14 21:30:00	5.98961	5.989954	5.98961	0
2022-01-14 21:35:00	5.99076	5.990012	5.99076	0
2022-01-14 21:40:00	5.99133	5.990241	5.99133	0
2022-01-14 21:45:00	5.99018	5.990298	5.99018	0
2022-01-14 21:50:00	5.99018	5.990298	5.99018	0
2022-01-14 21:55:00	5.99133	5.990355	5.99133	0
2022-01-14 22:00:00	5.99076	5.99047	5.99076	0
2022-01-14 22:05:00	5.99018	5.99047	5.99018	0
2022-01-14 22:10:00	5.99076	5.99047	5.99076	0
2022-01-14 22:15:00	5.99076	5.990585	5.99076	0
2022-01-14 22:20:00	5.99018	5.990642	5.99018	0
2022-01-14 22:25:00	5.99018	5.990584	5.99018	0
2022-01-14 22:30:00	5.99133	5.990584	5.99133	0
2022-01-14 22:35:00	5.99076	5.990642	5.99076	0
2022-01-14 22:40:00	5.99018	5.990642	5.99018	0
2022-01-14 22:45:00	5.99018	5.990527	5.99018	0
2022-01-14 22:50:00	5.99133	5.990584	5.99133	0
2022-01-14 22:55:00	5.99018	5.990584	5.99018	0
2022-01-14 23:00:00	5.98961	5.990469	5.98961	0
2022-01-14 23:05:00	5.99018	5.990411	5.99018	0
2022-01-14 23:10:00	5.99133	5.990526	5.99133	0
2022-01-14 23:15:00	5.99018	5.990526	5.99018	0
2022-01-14 23:20:00	5.99076	5.990469	5.99076	0
2022-01-14 23:25:00	5.9919	5.990583	5.9919	0
2022-01-14 23:30:00	5.99133	5.990698	5.99133	0
2022-01-14 23:35:00	5.99018	5.990698	5.99018	0
2022-01-14 23:40:00	5.99076	5.990641	5.99076	0
2022-01-14 23:45:00	5.9919	5.990813	5.9919	0
2022-01-14 23:50:00	5.99133	5.990985	5.99133	0
2022-01-14 23:55:00	5.99076	5.991043	5.99076	0
2022-01-15 00:00:00	5.9919	5.9911	5.9919	0
2022-01-15 00:05:00	5.99133	5.991215	5.99133	0
2022-01-15 00:10:00	5.99076	5.991215	5.99076	0
2022-01-15 00:15:00	5.99133	5.991158	5.99133	0
2022-01-15 00:20:00	5.9919	5.991215	5.9919	0
2022-01-15 00:25:00	5.99133	5.99133	5.99133	0
2022-01-15 00:30:00	5.98961	5.991215	5.98961	0
2022-01-15 00:35:00	5.99133	5.991158	5.99133	0
2022-01-15 00:40:00	5.9919	5.991215	5.9919	0
2022-01-15 00:45:00	5.99133	5.991272	5.99133	0
2022-01-15 00:50:00	5.99133	5.991215	5.99133	0
2022-01-15 00:55:00	5.99133	5.991215	5.99133	0
2022-01-15 01:00:00	5.9919	5.991329	5.9919	0
2022-01-15 01:05:00	5.99076	5.991272	5.99076	0
2022-01-15 01:10:00	5.99018	5.9911	5.99018	0
2022-01-15 01:15:00	5.99133	5.9911	5.99133	0
2022-01-15 01:20:00	5.99247	5.991386	5.99247	0
2022-01-15 01:25:00	5.99133	5.991386	5.99133	0
2022-01-15 01:30:00	5.99133	5.991329	5.99133	0
2022-01-15 01:35:00	5.9919	5.991386	5.9919	0
2022-01-15 01:40:00	5.99247	5.9915	5.99247	0
2022-01-15 01:45:00	5.99133	5.9915	5.99133	0
2022-01-15 01:50:00	5.9919	5.9915	5.9919	0
2022-01-15 01:55:00	5.99247	5.991671	5.99247	0
2022-01-15 02:00:00	5.9919	5.991843	5.9919	0
2022-01-15 02:05:00	5.99133	5.991843	5.99133	0
2022-01-15 02:10:00	5.9919	5.991786	5.9919	0
2022-01-15 02:15:00	5.99247	5.9919	5.99247	0
2022-01-15 02:20:00	5.99247	5.992014	5.99247	0
2022-01-15 02:25:00	5.99247	5.992071	5.99247	0
2022-01-15 02:30:00	5.99247	5.992071	5.99247	0
2022-01-15 02:35:00	5.99133	5.992071	5.99133	0
2022-01-15 02:40:00	5.99076	5.991957	5.99076	0
2022-01-15 02:45:00	5.99133	5.991843	5.99133	0
2022-01-15 02:50:00	5.99247	5.9919	5.99247	0
2022-01-15 02:55:00	5.99247	5.992014	5.99247	0
2022-01-15 03:00:00	5.99133	5.991957	5.99133	0
2022-01-15 03:05:00	5.99247	5.991957	5.99247	0
2022-01-15 03:10:00	5.99247	5.991957	5.99247	0
2022-01-15 03:15:00	5.99247	5.991957	5.99247	0
2022-01-15 03:20:00	5.9919	5.9919	5.9919	0
2022-01-15 03:25:00	5.99247	5.992014	5.99247	0
2022-01-15 03:30:00	5.99304	5.992242	5.99304	0
2022-01-15 03:35:00	5.99247	5.992356	5.99247	0
2022-01-15 03:40:00	5.9919	5.992299	5.9919	0
2022-01-15 03:45:00	5.99247	5.992299	5.99247	0
2022-01-15 03:50:00	5.99247	5.992413	5.99247	0
2022-01-15 03:55:00	5.99247	5.992413	5.99247	0
2022-01-15 04:00:00	5.9919	5.992356	5.9919	0
2022-01-15 04:05:00	5.99304	5.992413	5.99304	0
2022-01-15 04:10:00	5.9919	5.992413	5.9919	0
2022-01-15 04:15:00	5.99247	5.992413	5.99247	0
2022-01-15 04:20:00	5.99247	5.992356	5.99247	0
2022-01-15 04:25:00	5.99247	5.992356	5.99247	0
2022-01-15 04:30:00	5.9919	5.992356	5.9919	0
2022-01-15 04:35:00	5.99247	5.992356	5.99247	0
2022-01-15 04:40:00	5.99247	5.992356	5.99247	0
2022-01-15 04:45:00	5.9919	5.992299	5.9919	0
2022-01-15 04:50:00	5.99247	5.992356	5.99247	0
2022-01-15 04:55:00	5.99247	5.992299	5.99247	0
2022-01-15 05:00:00	5.99304	5.992413	5.99304	0
2022-01-15 05:05:00	5.99247	5.992413	5.99247	0
2022-01-15 05:10:00	5.99247	5.992413	5.99247	0
2022-01-15 05:15:00	5.99247	5.992413	5.99247	0
2022-01-15 05:20:00	5.99304	5.992527	5.99304	0
2022-01-15 05:25:00	5.99247	5.992527	5.99247	0
2022-01-15 05:30:00	5.99247	5.992527	5.99247	0
2022-01-15 05:35:00	5.99361	5.992698	5.99361	0
2022-01-15 05:40:00	5.99247	5.992698	5.99247	0
2022-01-15 05:45:00	5.99247	5.992698	5.99247	0
2022-01-15 05:50:00	5.99247	5.992641	5.99247	0
2022-01-15 05:55:00	5.99361	5.992755	5.99361	0
2022-01-15 06:00:00	5.99247	5.992755	5.99247	0
2022-01-15 06:05:00	5.9919	5.992698	5.9919	0
2022-01-15 06:10:00	5.99304	5.992698	5.99304	0
2022-01-15 06:15:00	5.99361	5.992812	5.99361	0
2022-01-15 06:20:00	5.99247	5.992812	5.99247	0
2022-01-15 06:25:00	5.99304	5.992755	5.99304	0
2022-01-15 06:30:00	5.99361	5.992869	5.99361	0
2022-01-15 06:35:00	5.99304	5.992926	5.99304	0
2022-01-15 06:40:00	5.99247	5.992926	5.99247	0
2022-01-15 06:45:00	5.99304	5.992869	5.99304	0
2022-01-15 06:50:00	5.99418	5.99304	5.99418	0
2022-01-15 06:55:00	5.99247	5.993097	5.99247	0
2022-01-15 07:00:00	5.99304	5.993097	5.99304	0
2022-01-15 07:05:00	5.99304	5.99304	5.99304	0
2022-01-15 07:10:00	5.99361	5.993154	5.99361	0
2022-01-15 07:15:00	5.99247	5.993097	5.99247	0
2022-01-15 07:20:00	5.99361	5.993097	5.99361	0
2022-01-15 07:25:00	5.99418	5.993211	5.99418	0
2022-01-15 07:30:00	5.99304	5.993268	5.99304	0
2022-01-15 07:35:00	5.99361	5.993325	5.99361	0
2022-01-15 07:40:00	5.99476	5.993383	5.99476	0
2022-01-15 07:45:00	5.99361	5.993497	5.99361	0
2022-01-15 07:50:00	5.99304	5.993497	5.99304	0
2022-01-15 07:55:00	5.99361	5.993554	5.99361	0
2022-01-15 08:00:00	5.99418	5.993611	5.99418	0
2022-01-15 08:05:00	5.99304	5.993668	5.99304	0
2022-01-15 08:10:00	5.99361	5.993668	5.99361	0
2022-01-15 08:15:00	5.99361	5.993611	5.99361	0
2022-01-15 08:20:00	5.99361	5.993668	5.99361	0
2022-01-15 08:25:00	5.99304	5.993611	5.99304	0
2022-01-15 08:30:00	5.99304	5.993439	5.99304	0
2022-01-15 08:35:00	5.99418	5.993496	5.99418	0
2022-01-15 08:40:00	5.99247	5.993439	5.99247	0
2022-01-15 08:45:00	5.99247	5.993325	5.99247	0
2022-01-15 08:50:00	5.99361	5.993268	5.99361	0
2022-01-15 08:55:00	5.99418	5.993382	5.99418	0
2022-01-15 09:00:00	5.99247	5.993268	5.99247	0
2022-01-15 09:05:00	5.99304	5.993211	5.99304	0
2022-01-15 09:10:00	5.99418	5.993268	5.99418	0
2022-01-15 09:15:00	5.99361	5.993325	5.99361	0
2022-01-15 09:20:00	5.99247	5.993268	5.99247	0
2022-01-15 09:25:00	5.99361	5.993211	5.99361	0
2022-01-15 09:30:00	5.99418	5.993382	5.99418	0
2022-01-15 09:35:00	5.99247	5.993382	5.99247	0
2022-01-15 09:40:00	5.99247	5.993268	5.99247	0
2022-01-15 09:45:00	5.99361	5.993211	5.99361	0
2022-01-15 09:50:00	5.99418	5.993382	5.99418	0
2022-01-15 09:55:00	5.99304	5.993382	5.99304	0
2022-01-15 10:00:00	5.99304	5.993268	5.99304	0
2022-01-15 10:05:00	5.99476	5.993383	5.99476	0
2022-01-15 10:10:00	5.99361	5.993497	5.99361	0
2022-01-15 10:15:00	5.99304	5.99344	5.99304	0
2022-01-15 10:20:00	5.99361	5.993383	5.99361	0
2022-01-15 10:25:00	5.99418	5.993554	5.99418	0
2022-01-15 10:30:00	5.99361	5.993668	5.99361	0
2022-01-15 10:35:00	5.99304	5.993611	5.99304	0
2022-01-15 10:40:00	5.99418	5.993611	5.99418	0
2022-01-15 10:45:00	5.99361	5.993668	5.99361	0
2022-01-15 10:50:00	5.99361	5.993725	5.99361	0
2022-01-15 10:55:00	5.99476	5.993725	5.99476	0
2022-01-15 11:00:00	5.99418	5.993782	5.99418	0
2022-01-15 11:05:00	5.99304	5.993782	5.99304	0
2022-01-15 11:10:00	5.99361	5.993782	5.99361	0
2022-01-15 11:15:00	5.99418	5.993782	5.99418	0
2022-01-15 11:20:00	5.99361	5.993782	5.99361	0
2022-01-15 11:25:00	5.99361	5.993839	5.99361	0
2022-01-15 11:30:00	5.99418	5.993839	5.99418	0
2022-01-15 11:35:00	5.99476	5.993954	5.99476	0
2022-01-15 11:40:00	5.99361	5.993954	5.99361	0
2022-01-15 11:45:00	5.99361	5.993839	5.99361	0
2022-01-15 11:50:00	5.99476	5.993897	5.99476	0
2022-01-15 11:55:00	5.99304	5.993897	5.99304	0
2022-01-15 12:00:00	5.99361	5.993897	5.99361	0
2022-01-15 12:05:00	5.99361	5.99384	5.99361	0
2022-01-15 12:10:00	5.99476	5.993955	5.99476	0
2022-01-15 12:15:00	5.99304	5.993898	5.99304	0
2022-01-15 12:20:00	5.99418	5.993898	5.99418	0
2022-01-15 12:25:00	5.99476	5.993898	5.99476	0
2022-01-15 12:30:00	5.99361	5.993898	5.99361	0
2022-01-15 12:35:00	5.99304	5.993841	5.99304	0
2022-01-15 12:40:00	5.99476	5.993841	5.99476	0
2022-01-15 12:45:00	5.99418	5.993955	5.99418	0
2022-01-15 12:50:00	5.99304	5.993898	5.99304	0
2022-01-15 12:55:00	5.99304	5.993841	5.99304	0
2022-01-15 13:00:00	5.99418	5.993783	5.99418	0
2022-01-15 13:05:00	5.99418	5.993897	5.99418	0
2022-01-15 13:10:00	5.99361	5.99384	5.99361	0
2022-01-15 13:15:00	5.99533	5.993897	5.99533	0
2022-01-15 13:20:00	5.9959	5.994126	5.9959	0
2022-01-15 13:25:00	5.99418	5.99424	5.99418	0
2022-01-15 13:30:00	5.99361	5.994125	5.99361	0
2022-01-15 13:35:00	5.99533	5.99424	5.99533	0
2022-01-15 13:40:00	5.99476	5.994412	5.99476	0
2022-01-15 13:45:00	5.99418	5.994526	5.99418	0
2022-01-15 13:50:00	5.99533	5.994641	5.99533	0
2022-01-15 13:55:00	5.99476	5.994699	5.99476	0
2022-01-15 14:00:00	5.99476	5.994814	5.99476	0
2022-01-15 14:05:00	5.99476	5.994757	5.99476	0
2022-01-15 14:10:00	5.99533	5.9947	5.99533	0
2022-01-15 14:15:00	5.99476	5.994758	5.99476	0
2022-01-15 14:20:00	5.99418	5.994815	5.99418	0
2022-01-15 14:25:00	5.99533	5.994815	5.99533	0
2022-01-15 14:30:00	5.99533	5.994872	5.99533	0
2022-01-15 14:35:00	5.99361	5.994815	5.99361	0
2022-01-15 14:40:00	5.99418	5.9947	5.99418	0
2022-01-15 14:45:00	5.99476	5.9947	5.99476	0
2022-01-15 14:50:00	5.99647	5.994871	5.99647	0
2022-01-15 14:55:00	5.99533	5.994928	5.99533	0
2022-01-15 15:00:00	5.99533	5.994928	5.99533	0
2022-01-15 15:05:00	5.9959	5.995042	5.9959	0
2022-01-15 15:10:00	5.99533	5.995157	5.99533	0
2022-01-15 15:15:00	5.99533	5.995157	5.99533	0
2022-01-15 15:20:00	5.99476	5.9951	5.99476	0
2022-01-15 15:25:00	5.9959	5.995329	5.9959	0
2022-01-15 15:30:00	5.9959	5.995501	5.9959	0
2022-01-15 15:35:00	5.9959	5.995615	5.9959	0
2022-01-15 15:40:00	5.9959	5.995558	5.9959	0
2022-01-15 15:45:00	5.99533	5.995558	5.99533	0
2022-01-15 15:50:00	5.99533	5.995558	5.99533	0
2022-01-15 15:55:00	5.99647	5.995615	5.99647	0
2022-01-15 16:00:00	5.99647	5.995729	5.99647	0
2022-01-15 16:05:00	5.99533	5.995729	5.99533	0
2022-01-15 16:10:00	5.99533	5.995786	5.99533	0
2022-01-15 16:15:00	5.99647	5.995843	5.99647	0
2022-01-15 16:20:00	5.99647	5.9959	5.99647	0
2022-01-15 16:25:00	5.99476	5.995786	5.99476	0
2022-01-15 16:30:00	5.9959	5.995786	5.9959	0
2022-01-15 16:35:00	5.99705	5.995958	5.99705	0
2022-01-15 16:40:00	5.9959	5.996015	5.9959	0
2022-01-15 16:45:00	5.9959	5.995958	5.9959	0
2022-01-15 16:50:00	5.99647	5.995958	5.99647	0
2022-01-15 16:55:00	5.99647	5.996072	5.99647	0
2022-01-15 17:00:00	5.9959	5.996129	5.9959	0
2022-01-15 17:05:00	5.99705	5.996187	5.99705	0
2022-01-15 17:10:00	5.99705	5.996245	5.99705	0
2022-01-15 17:15:00	5.9959	5.996359	5.9959	0
2022-01-15 17:20:00	5.9959	5.996359	5.9959	0
2022-01-15 17:25:00	5.99647	5.996301	5.99647	0
2022-01-15 17:30:00	5.99762	5.996473	5.99762	0
2022-01-15 17:35:00	5.99647	5.99653	5.99647	0
2022-01-15 17:40:00	5.99705	5.996588	5.99705	0
2022-01-15 17:45:00	5.99762	5.996703	5.99762	0
2022-01-15 17:50:00	5.99705	5.996818	5.99705	0
2022-01-15 17:55:00	5.9959	5.996703	5.9959	0
2022-01-15 18:00:00	5.99705	5.996703	5.99705	0
2022-01-15 18:05:00	5.99705	5.996818	5.99705	0
2022-01-15 18:10:00	5.99647	5.996875	5.99647	0
2022-01-15 18:15:00	5.99647	5.996875	5.99647	0
2022-01-15 18:20:00	5.99762	5.996875	5.99762	0
2022-01-15 18:25:00	5.99762	5.99699	5.99762	0
2022-01-15 18:30:00	5.99647	5.996932	5.99647	0
2022-01-15 18:35:00	5.99705	5.996875	5.99705	0
2022-01-15 18:40:00	5.99762	5.996932	5.99762	0
2022-01-15 18:45:00	5.99647	5.996989	5.99647	0
2022-01-15 18:50:00	5.99647	5.996931	5.99647	0
2022-01-15 18:55:00	5.99705	5.996931	5.99705	0
2022-01-15 19:00:00	5.99762	5.997046	5.99762	0
2022-01-15 19:05:00	5.99705	5.997104	5.99705	0
2022-01-15 19:10:00	5.99705	5.997047	5.99705	0
2022-01-15 19:15:00	5.99762	5.997047	5.99762	0
2022-01-15 19:20:00	5.99705	5.997105	5.99705	0
2022-01-15 19:25:00	5.99705	5.997105	5.99705	0
2022-01-15 19:30:00	5.99762	5.997105	5.99762	0
2022-01-15 19:35:00	5.99762	5.99722	5.99762	0
2022-01-15 19:40:00	5.99705	5.997278	5.99705	0
2022-01-15 19:45:00	5.99819	5.997392	5.99819	0
2022-01-15 19:50:00	5.99819	5.997449	5.99819	0
2022-01-15 19:55:00	5.99705	5.997449	5.99705	0
2022-01-15 20:00:00	5.99762	5.997506	5.99762	0
2022-01-15 20:05:00	5.99876	5.99762	5.99876	0
2022-01-15 20:10:00	5.99762	5.997677	5.99762	0
2022-01-15 20:15:00	5.99762	5.997734	5.99762	0
2022-01-15 20:20:00	5.99762	5.997734	5.99762	0
2022-01-15 20:25:00	5.99819	5.997791	5.99819	0
2022-01-15 20:30:00	5.99705	5.997791	5.99705	0
2022-01-15 20:35:00	5.99762	5.997734	5.99762	0
2022-01-15 20:40:00	5.9999	5.997905	5.9999	0
2022-01-15 20:45:00	5.99819	5.998019	5.99819	0
2022-01-15 20:50:00	5.99762	5.998019	5.99762	0
2022-01-15 20:55:00	5.99819	5.997962	5.99819	0
2022-01-15 21:00:00	5.99819	5.998019	5.99819	0
2022-01-15 21:05:00	5.99705	5.997962	5.99705	0
2022-01-15 21:10:00	5.99819	5.998019	5.99819	0
2022-01-15 21:15:00	5.99819	5.998019	5.99819	0
2022-01-15 21:20:00	5.99819	5.998133	5.99819	0
2022-01-15 21:25:00	5.99819	5.99819	5.99819	0
2022-01-15 21:30:00	5.99934	5.998134	5.99934	0
2022-01-15 21:35:00	5.99876	5.998191	5.99876	0
2022-01-15 21:40:00	5.99762	5.998191	5.99762	0
2022-01-15 21:45:00	5.99876	5.998248	5.99876	0
2022-01-15 21:50:00	5.99934	5.998363	5.99934	0
2022-01-15 21:55:00	5.99819	5.998477	5.99819	0
2022-01-15 22:00:00	5.99876	5.998534	5.99876	0
2022-01-15 22:05:00	5.99934	5.998649	5.99934	0
2022-01-15 22:10:00	5.99819	5.998649	5.99819	0
2022-01-15 22:15:00	5.99819	5.998649	5.99819	0
2022-01-15 22:20:00	5.99876	5.998591	5.99876	0
2022-01-15 22:25:00	5.99876	5.998591	5.99876	0
2022-01-15 22:30:00	5.99762	5.998591	5.99762	0
2022-01-15 22:35:00	5.99934	5.998649	5.99934	0
2022-01-15 22:40:00	5.9999	5.998705	5.9999	0
2022-01-15 22:45:00	5.99876	5.998762	5.99876	0
2022-01-15 22:50:00	5.99876	5.998762	5.99876	0
2022-01-15 22:55:00	5.9999	5.998818	5.9999	0
2022-01-15 23:00:00	5.99876	5.998875	5.99876	0
2022-01-15 23:05:00	5.99762	5.998818	5.99762	0
2022-01-15 23:10:00	5.99819	5.998761	5.99819	0
2022-01-15 23:15:00	5.9999	5.998875	5.9999	0
2022-01-15 23:20:00	5.99934	5.999047	5.99934	0
2022-01-15 23:25:00	5.99876	5.998989	5.99876	0
2022-01-15 23:30:00	5.9999	5.998989	5.9999	0
2022-01-15 23:35:00	5.9999	5.999103	5.9999	0
2022-01-15 23:40:00	5.99876	5.999103	5.99876	0
2022-01-15 23:45:00	5.99934	5.999047	5.99934	0
2022-01-15 23:50:00	5.9999	5.999161	5.9999	0
2022-01-15 23:55:00	5.99819	5.999218	5.99819	0
2022-01-16 00:00:00	5.99762	5.999161	5.99762	0
2022-01-16 00:05:00	5.99876	5.999047	5.99876	0
2022-01-16 00:10:00	5.9999	5.999103	5.9999	0
2022-01-16 00:15:00	5.99762	5.998989	5.99762	0
2022-01-16 00:20:00	5.99819	5.998818	5.99819	0
2022-01-16 00:25:00	5.9999	5.998818	5.9999	0
2022-01-16 00:30:00	5.9999	5.998932	5.9999	0
2022-01-16 00:35:00	5.99819	5.998817	5.99819	0
2022-01-16 00:40:00	5.9999	5.998817	5.9999	0
2022-01-16 00:45:00	5.9999	5.998988	5.9999	0
2022-01-16 00:50:00	5.99934	5.99916	5.99934	0
2022-01-16 00:55:00	5.99934	5.999218	5.99934	0
2022-01-16 01:00:00	5.9999	5.999218	5.9999	0
2022-01-16 01:05:00	5.9999	5.999446	5.9999	0
2022-01-16 01:10:00	5.99876	5.999503	5.99876	0
2022-01-16 01:15:00	5.9999	5.999503	5.9999	0
2022-01-16 01:20:00	5.9999	5.999503	5.9999	0
2022-01-16 01:25:00	5.99819	5.999503	5.99819	0
2022-01-16 01:30:00	5.9999	5.999503	5.9999	0
2022-01-16 01:35:00	5.9999	5.999503	5.9999	0
2022-01-16 01:40:00	5.9999	5.999559	5.9999	0
2022-01-16 01:45:00	5.99876	5.999501	5.99876	0
2022-01-16 01:50:00	5.99934	5.999445	5.99934	0
2022-01-16 01:55:00	5.9999	5.999445	5.9999	0
2022-01-16 02:00:00	5.99934	5.999503	5.99934	0
2022-01-16 02:05:00	5.9999	5.999503	5.9999	0
2022-01-16 02:10:00	6.00047	5.99956	6.00047	0
2022-01-16 02:15:00	5.9999	5.999731	5.9999	0
2022-01-16 02:20:00	5.99876	5.999617	5.99876	0
2022-01-16 02:25:00	5.99934	5.999561	5.99934	0
2022-01-16 02:30:00	6.00047	5.999618	6.00047	0
2022-01-16 02:35:00	5.9999	5.999732	5.9999	0
2022-01-16 02:40:00	5.9999	5.999788	5.9999	0
2022-01-16 02:45:00	6.00047	5.999845	6.00047	0
2022-01-16 02:50:00	5.9999	5.999901	5.9999	0
2022-01-16 02:55:00	5.9999	5.999901	5.9999	0
2022-01-16 03:00:00	6.00105	5.999959	6.00105	0
2022-01-16 03:05:00	5.9999	5.999959	5.9999	0
2022-01-16 03:10:00	5.9999	6.000073	5.9999	0
2022-01-16 03:15:00	6.00047	6.000186	6.00047	0
2022-01-16 03:20:00	6.00047	6.000186	6.00047	0
2022-01-16 03:25:00	5.9999	6.000186	5.9999	0
2022-01-16 03:30:00	6.00047	6.000243	6.00047	0
2022-01-16 03:35:00	6.00047	6.000243	6.00047	0
2022-01-16 03:40:00	5.9999	6.000243	5.9999	0
2022-01-16 03:45:00	5.9999	6.000243	5.9999	0
2022-01-16 03:50:00	6.00047	6.000185	6.00047	0
2022-01-16 03:55:00	5.9999	6.000185	5.9999	0
2022-01-16 04:00:00	5.9999	6.000185	5.9999	0
2022-01-16 04:05:00	6.00047	6.000185	6.00047	0
2022-01-16 04:10:00	6.00047	6.000185	6.00047	0
2022-01-16 04:15:00	5.9999	6.000185	5.9999	0
2022-01-16 04:20:00	5.9999	6.000128	5.9999	0
2022-01-16 04:25:00	6.00162	6.000243	6.00162	0
2022-01-16 04:30:00	5.99876	6.000129	5.99876	0
2022-01-16 04:35:00	5.99876	6.000015	5.99876	0
2022-01-16 04:40:00	5.9999	5.999958	5.9999	0
2022-01-16 04:45:00	6.00105	6.000073	6.00105	0
2022-01-16 04:50:00	5.9999	6.000073	5.9999	0
2022-01-16 04:55:00	5.9999	6.000016	5.9999	0
2022-01-16 05:00:00	6.00047	6.000016	6.00047	0
2022-01-16 05:05:00	6.00047	6.000073	6.00047	0
2022-01-16 05:10:00	5.9999	6.000073	5.9999	0
2022-01-16 05:15:00	6.00047	5.999958	6.00047	0
2022-01-16 05:20:00	6.00105	6.000187	6.00105	0
2022-01-16 05:25:00	5.9999	6.000301	5.9999	0
2022-01-16 05:30:00	5.9999	6.000301	5.9999	0
2022-01-16 05:35:00	6.00162	6.000358	6.00162	0
2022-01-16 05:40:00	5.9999	6.000358	5.9999	0
2022-01-16 05:45:00	5.9999	6.000358	5.9999	0
2022-01-16 05:50:00	5.9999	6.000301	5.9999	0
2022-01-16 05:55:00	6.00162	6.000416	6.00162	0
2022-01-16 06:00:00	5.9999	6.000416	5.9999	0
2022-01-16 06:05:00	6.00047	6.000416	6.00047	0
2022-01-16 06:10:00	6.00162	6.000473	6.00162	0
2022-01-16 06:15:00	6.00105	6.000588	6.00105	0
2022-01-16 06:20:00	6.00047	6.000645	6.00047	0
2022-01-16 06:25:00	6.00105	6.000588	6.00105	0
2022-01-16 06:30:00	6.00105	6.000703	6.00105	0
2022-01-16 06:35:00	6.00047	6.00076	6.00047	0
2022-01-16 06:40:00	6.00105	6.000875	6.00105	0
2022-01-16 06:45:00	6.00162	6.000875	6.00162	0
2022-01-16 06:50:00	6.00047	6.000932	6.00047	0
2022-01-16 06:55:00	6.00162	6.001047	6.00162	0
2022-01-16 07:00:00	6.00162	6.001047	6.00162	0
2022-01-16 07:05:00	6.00105	6.001047	6.00105	0
2022-01-16 07:10:00	6.00047	6.001047	6.00047	0
2022-01-16 07:15:00	6.00162	6.001104	6.00162	0
2022-01-16 07:20:00	6.00162	6.001161	6.00162	0
2022-01-16 07:25:00	5.9999	6.001104	5.9999	0
2022-01-16 07:30:00	6.00105	6.001104	6.00105	0
2022-01-16 07:35:00	6.00162	6.001104	6.00162	0
2022-01-16 07:40:00	6.00162	6.001219	6.00162	0
2022-01-16 07:45:00	6.00105	6.001162	6.00105	0
2022-01-16 07:50:00	6.00162	6.001162	6.00162	0
2022-01-16 07:55:00	6.00162	6.001219	6.00162	0
2022-01-16 08:00:00	6.00162	6.001334	6.00162	0
2022-01-16 08:05:00	6.00162	6.001334	6.00162	0
2022-01-16 08:10:00	6.00162	6.001334	6.00162	0
2022-01-16 08:15:00	6.00105	6.001449	6.00105	0
2022-01-16 08:20:00	6.00105	6.001449	6.00105	0
2022-01-16 08:25:00	6.00162	6.001449	6.00162	0
2022-01-16 08:30:00	6.00162	6.001449	6.00162	0
2022-01-16 08:35:00	6.00162	6.001506	6.00162	0
2022-01-16 08:40:00	6.00162	6.001506	6.00162	0
2022-01-16 08:45:00	6.00219	6.001563	6.00219	0
2022-01-16 08:50:00	6.00162	6.001563	6.00162	0
2022-01-16 08:55:00	6.00162	6.001563	6.00162	0
2022-01-16 09:00:00	6.00162	6.001563	6.00162	0
2022-01-16 09:05:00	6.00162	6.00162	6.00162	0
2022-01-16 09:10:00	6.00162	6.001677	6.00162	0
2022-01-16 09:15:00	6.00162	6.001677	6.00162	0
2022-01-16 09:20:00	6.00219	6.001734	6.00219	0
2022-01-16 09:25:00	6.00162	6.001734	6.00162	0
2022-01-16 09:30:00	6.00162	6.001734	6.00162	0
2022-01-16 09:35:00	6.00219	6.001734	6.00219	0
2022-01-16 09:40:00	6.00105	6.001677	6.00105	0
2022-01-16 09:45:00	6.00162	6.001677	6.00162	0
2022-01-16 09:50:00	6.00162	6.001677	6.00162	0
2022-01-16 09:55:00	6.00162	6.001677	6.00162	0
2022-01-16 10:00:00	6.00162	6.001677	6.00162	0
2022-01-16 10:05:00	6.00219	6.001734	6.00219	0
2022-01-16 10:10:00	6.00105	6.00162	6.00105	0
2022-01-16 10:15:00	6.00162	6.00162	6.00162	0
2022-01-16 10:20:00	6.00162	6.00162	6.00162	0
2022-01-16 10:25:00	6.00162	6.001563	6.00162	0
2022-01-16 10:30:00	6.00162	6.00162	6.00162	0
2022-01-16 10:35:00	6.00162	6.00162	6.00162	0
2022-01-16 10:40:00	6.00162	6.00162	6.00162	0
2022-01-16 10:45:00	6.00105	6.001563	6.00105	0
2022-01-16 10:50:00	6.00162	6.001563	6.00162	0
2022-01-16 10:55:00	6.00162	6.001506	6.00162	0
2022-01-16 11:00:00	6.00105	6.001506	6.00105	0
2022-01-16 11:05:00	6.00162	6.001506	6.00162	0
2022-01-16 11:10:00	6.00219	6.001563	6.00219	0
2022-01-16 11:15:00	6.00162	6.001563	6.00162	0
2022-01-16 11:20:00	6.00162	6.001563	6.00162	0
2022-01-16 11:25:00	6.00162	6.001563	6.00162	0
2022-01-16 11:30:00	6.00162	6.001563	6.00162	0
2022-01-16 11:35:00	6.00105	6.001563	6.00105	0
2022-01-16 11:40:00	6.00219	6.00162	6.00219	0
2022-01-16 11:45:00	6.00219	6.001677	6.00219	0
2022-01-16 11:50:00	6.00105	6.001677	6.00105	0
2022-01-16 11:55:00	6.00105	6.00162	6.00105	0
2022-01-16 12:00:00	6.00162	6.001563	6.00162	0
2022-01-16 12:05:00	6.00162	6.001563	6.00162	0
2022-01-16 12:10:00	6.00162	6.001563	6.00162	0
2022-01-16 12:15:00	6.00162	6.001563	6.00162	0
2022-01-16 12:20:00	6.00162	6.001563	6.00162	0
2022-01-16 12:25:00	6.00162	6.00162	6.00162	0
2022-01-16 12:30:00	6.00162	6.001563	6.00162	0
2022-01-16 12:35:00	6.00162	6.001506	6.00162	0
2022-01-16 12:40:00	6.00162	6.001563	6.00162	0
2022-01-16 12:45:00	6.00219	6.001677	6.00219	0
2022-01-16 12:50:00	6.00162	6.001677	6.00162	0
2022-01-16 12:55:00	6.00162	6.001677	6.00162	0
2022-01-16 13:00:00	6.00219	6.001734	6.00219	0
2022-01-16 13:05:00	6.00276	6.001848	6.00276	0
2022-01-16 13:10:00	6.00162	6.001848	6.00162	0
2022-01-16 13:15:00	6.00162	6.001848	6.00162	0
2022-01-16 13:20:00	6.00162	6.001848	6.00162	0
2022-01-16 13:25:00	6.00219	6.001905	6.00219	0
2022-01-16 13:30:00	6.00162	6.001905	6.00162	0
2022-01-16 13:35:00	6.00162	6.001848	6.00162	0
2022-01-16 13:40:00	6.00162	6.001848	6.00162	0
2022-01-16 13:45:00	6.00162	6.001848	6.00162	0
2022-01-16 13:50:00	6.00162	6.001791	6.00162	0
2022-01-16 13:55:00	6.00219	6.001734	6.00219	0
2022-01-16 14:00:00	6.00219	6.001791	6.00219	0
2022-01-16 14:05:00	6.00219	6.001848	6.00219	0
2022-01-16 14:10:00	6.00162	6.001848	6.00162	0
2022-01-16 14:15:00	6.00162	6.001791	6.00162	0
2022-01-16 14:20:00	6.00162	6.001791	6.00162	0
2022-01-16 14:25:00	6.00219	6.001848	6.00219	0
2022-01-16 14:30:00	6.00334	6.00202	6.00334	0
2022-01-16 14:35:00	6.00162	6.00202	6.00162	0
2022-01-16 14:40:00	6.00162	6.00202	6.00162	0
2022-01-16 14:45:00	6.00276	6.002077	6.00276	0
2022-01-16 14:50:00	6.00162	6.00202	6.00162	0
2022-01-16 14:55:00	6.00162	6.001963	6.00162	0
2022-01-16 15:00:00	6.00276	6.002077	6.00276	0
2022-01-16 15:05:00	6.00219	6.002134	6.00219	0
2022-01-16 15:10:00	6.00162	6.002134	6.00162	0
2022-01-16 15:15:00	6.00276	6.002191	6.00276	0
2022-01-16 15:20:00	6.00219	6.002076	6.00219	0
2022-01-16 15:25:00	6.00219	6.002133	6.00219	0
2022-01-16 15:30:00	6.00219	6.00219	6.00219	0
2022-01-16 15:35:00	6.00334	6.002248	6.00334	0
2022-01-16 15:40:00	6.00276	6.002362	6.00276	0
2022-01-16 15:45:00	6.00276	6.002476	6.00276	0
2022-01-16 15:50:00	6.00276	6.002476	6.00276	0
2022-01-16 15:55:00	6.00219	6.002476	6.00219	0
2022-01-16 16:00:00	6.00448	6.002762	6.00448	0
2022-01-16 16:05:00	6.00448	6.002934	6.00448	0
2022-01-16 16:10:00	6.00334	6.003049	6.00334	0
2022-01-16 16:15:00	6.00219	6.003049	6.00219	0
2022-01-16 16:20:00	6.00391	6.003221	6.00391	0
2022-01-16 16:25:00	6.00276	6.003163	6.00276	0
2022-01-16 16:30:00	6.00219	6.003106	6.00219	0
2022-01-16 16:35:00	6.00334	6.003164	6.00334	0
2022-01-16 16:40:00	6.00334	6.003222	6.00334	0
2022-01-16 16:45:00	6.00219	6.003222	6.00219	0
2022-01-16 16:50:00	6.00276	6.00305	6.00276	0
2022-01-16 16:55:00	6.00334	6.002936	6.00334	0
2022-01-16 17:00:00	6.00162	6.002764	6.00162	0
2022-01-16 17:05:00	6.00219	6.002764	6.00219	0
2022-01-16 17:10:00	6.00219	6.002592	6.00219	0
2022-01-16 17:15:00	6.00219	6.002535	6.00219	0
2022-01-16 17:20:00	6.00162	6.002478	6.00162	0
2022-01-16 17:25:00	6.00162	6.002306	6.00162	0
2022-01-16 17:30:00	6.00219	6.002191	6.00219	0
2022-01-16 17:35:00	6.00276	6.002248	6.00276	0
2022-01-16 17:40:00	6.00219	6.002191	6.00219	0
2022-01-16 17:45:00	6.00276	6.002133	6.00276	0
2022-01-16 17:50:00	6.00334	6.002305	6.00334	0
2022-01-16 17:55:00	6.00219	6.002305	6.00219	0
2022-01-16 18:00:00	6.00219	6.002305	6.00219	0
2022-01-16 18:05:00	6.00334	6.00242	6.00334	0
2022-01-16 18:10:00	6.00219	6.002477	6.00219	0
2022-01-16 18:15:00	6.00276	6.002591	6.00276	0
2022-01-16 18:20:00	6.00276	6.002648	6.00276	0
2022-01-16 18:25:00	6.00334	6.002706	6.00334	0
2022-01-16 18:30:00	6.00162	6.002649	6.00162	0
2022-01-16 18:35:00	6.00219	6.002592	6.00219	0
2022-01-16 18:40:00	6.00334	6.002592	6.00334	0
2022-01-16 18:45:00	6.00219	6.002592	6.00219	0
2022-01-16 18:50:00	6.00219	6.002592	6.00219	0
2022-01-16 18:55:00	6.00334	6.002592	6.00334	0
2022-01-16 19:00:00	6.00334	6.002707	6.00334	0
2022-01-16 19:05:00	6.00276	6.002707	6.00276	0
2022-01-16 19:10:00	6.00276	6.002707	6.00276	0
2022-01-16 19:15:00	6.00276	6.002649	6.00276	0
2022-01-16 19:20:00	6.00276	6.002763	6.00276	0
2022-01-16 19:25:00	6.00334	6.002878	6.00334	0
2022-01-16 19:30:00	6.00276	6.00282	6.00276	0
2022-01-16 19:35:00	6.00276	6.002877	6.00276	0
2022-01-16 19:40:00	6.00391	6.003049	6.00391	0
2022-01-16 19:45:00	6.00448	6.003163	6.00448	0
2022-01-16 19:50:00	6.00219	6.003048	6.00219	0
2022-01-16 19:55:00	6.00334	6.003106	6.00334	0
2022-01-16 20:00:00	6.00334	6.003164	6.00334	0
2022-01-16 20:05:00	6.00334	6.003222	6.00334	0
2022-01-16 20:10:00	6.00391	6.003337	6.00391	0
2022-01-16 20:15:00	6.00391	6.003394	6.00391	0
2022-01-16 20:20:00	6.00276	6.003394	6.00276	0
2022-01-16 20:25:00	6.00162	6.00328	6.00162	0
2022-01-16 20:30:00	6.00162	6.003051	6.00162	0
2022-01-16 20:35:00	6.00276	6.002879	6.00276	0
2022-01-16 20:40:00	6.00334	6.002994	6.00334	0
2022-01-16 20:45:00	6.00276	6.002936	6.00276	0
2022-01-16 20:50:00	6.00334	6.002936	6.00334	0
2022-01-16 20:55:00	6.00391	6.002993	6.00391	0
2022-01-16 21:00:00	6.00334	6.002936	6.00334	0
2022-01-16 21:05:00	6.00334	6.002879	6.00334	0
2022-01-16 21:10:00	6.00448	6.003051	6.00448	0
2022-01-16 21:15:00	6.00334	6.003223	6.00334	0
2022-01-16 21:20:00	6.00334	6.003395	6.00334	0
2022-01-16 21:25:00	6.00391	6.00351	6.00391	0
2022-01-16 21:30:00	6.00334	6.00351	6.00334	0
2022-01-16 21:35:00	6.00391	6.003625	6.00391	0
2022-01-16 21:40:00	6.00448	6.003739	6.00448	0
2022-01-16 21:45:00	6.00391	6.003739	6.00391	0
2022-01-16 21:50:00	6.00334	6.003739	6.00334	0
2022-01-16 21:55:00	6.00391	6.003796	6.00391	0
2022-01-16 22:00:00	6.00448	6.003796	6.00448	0
2022-01-16 22:05:00	6.00334	6.003796	6.00334	0
2022-01-16 22:10:00	6.00276	6.003738	6.00276	0
2022-01-16 22:15:00	6.00391	6.003738	6.00391	0
2022-01-16 22:20:00	6.00448	6.003852	6.00448	0
2022-01-16 22:25:00	6.00276	6.003737	6.00276	0
2022-01-16 22:30:00	6.00391	6.00368	6.00391	0
2022-01-16 22:35:00	6.00505	6.003794	6.00505	0
2022-01-16 22:40:00	6.00448	6.003908	6.00448	0
2022-01-16 22:45:00	6.00334	6.003851	6.00334	0
2022-01-16 22:50:00	6.00448	6.003851	6.00448	0
2022-01-16 22:55:00	6.00448	6.003965	6.00448	0
2022-01-16 23:00:00	6.00334	6.004023	6.00334	0
2022-01-16 23:05:00	6.00448	6.00408	6.00448	0
2022-01-16 23:10:00	6.00448	6.00408	6.00448	0
2022-01-16 23:15:00	6.00448	6.004252	6.00448	0
2022-01-16 23:20:00	6.00448	6.004309	6.00448	0
2022-01-16 23:25:00	6.00505	6.004309	6.00505	0
2022-01-16 23:30:00	6.00448	6.004309	6.00448	0
2022-01-16 23:35:00	6.00391	6.004366	6.00391	0
2022-01-16 23:40:00	6.00505	6.004423	6.00505	0
2022-01-16 23:45:00	6.00448	6.004423	6.00448	0
2022-01-16 23:50:00	6.00391	6.00448	6.00391	0
2022-01-16 23:55:00	6.00505	6.004537	6.00505	0
2022-01-17 00:00:00	6.00448	6.004537	6.00448	0
2022-01-17 00:05:00	6.00448	6.004537	6.00448	0
2022-01-17 00:10:00	6.00448	6.004537	6.00448	0
2022-01-17 00:15:00	6.00505	6.004537	6.00505	0
2022-01-17 00:20:00	6.00448	6.004537	6.00448	0
2022-01-17 00:25:00	6.00448	6.004594	6.00448	0
2022-01-17 00:30:00	6.00563	6.004652	6.00563	0
2022-01-17 00:35:00	6.00448	6.004652	6.00448	0
2022-01-17 00:40:00	6.00448	6.004709	6.00448	0
2022-01-17 00:45:00	6.00505	6.004709	6.00505	0
2022-01-17 00:50:00	6.00448	6.004709	6.00448	0
2022-01-17 00:55:00	6.00448	6.004709	6.00448	0
2022-01-17 01:00:00	6.00505	6.004766	6.00505	0
2022-01-17 01:05:00	6.00505	6.004766	6.00505	0
2022-01-17 01:10:00	6.00448	6.004766	6.00448	0
2022-01-17 01:15:00	6.00505	6.004823	6.00505	0
2022-01-17 01:20:00	6.00563	6.004823	6.00563	0
2022-01-17 01:25:00	6.00391	6.004766	6.00391	0
2022-01-17 01:30:00	6.00505	6.004823	6.00505	0
2022-01-17 01:35:00	6.0062	6.004938	6.0062	0
2022-01-17 01:40:00	6.00448	6.004938	6.00448	0
2022-01-17 01:45:00	6.00505	6.004995	6.00505	0
2022-01-17 01:50:00	6.00505	6.004995	6.00505	0
2022-01-17 01:55:00	6.00505	6.004995	6.00505	0
2022-01-17 02:00:00	6.00505	6.005052	6.00505	0
2022-01-17 02:05:00	6.00563	6.00511	6.00563	0
2022-01-17 02:10:00	6.00505	6.005052	6.00505	0
2022-01-17 02:15:00	6.00505	6.005166	6.00505	0
2022-01-17 02:20:00	6.00563	6.005224	6.00563	0
2022-01-17 02:25:00	6.00505	6.005109	6.00505	0
2022-01-17 02:30:00	6.00448	6.005109	6.00448	0
2022-01-17 02:35:00	6.00448	6.005052	6.00448	0
2022-01-17 02:40:00	6.00563	6.00511	6.00563	0
2022-01-17 02:45:00	6.00448	6.005053	6.00448	0
2022-01-17 02:50:00	6.00448	6.004996	6.00448	0
2022-01-17 02:55:00	6.00563	6.004996	6.00563	0
2022-01-17 03:00:00	6.00563	6.005054	6.00563	0
2022-01-17 03:05:00	6.00448	6.004997	6.00448	0
2022-01-17 03:10:00	6.00448	6.004882	6.00448	0
2022-01-17 03:15:00	6.00563	6.00494	6.00563	0
2022-01-17 03:20:00	6.00448	6.00494	6.00448	0
2022-01-17 03:25:00	6.00505	6.004997	6.00505	0
2022-01-17 03:30:00	6.00563	6.004997	6.00563	0
2022-01-17 03:35:00	6.00448	6.004997	6.00448	0
2022-01-17 03:40:00	6.00505	6.005054	6.00505	0
2022-01-17 03:45:00	6.00563	6.005054	6.00563	0
2022-01-17 03:50:00	6.00448	6.004939	6.00448	0
2022-01-17 03:55:00	6.00448	6.004939	6.00448	0
2022-01-17 04:00:00	6.00505	6.004996	6.00505	0
2022-01-17 04:05:00	6.00563	6.004996	6.00563	0
2022-01-17 04:10:00	6.00448	6.004996	6.00448	0
2022-01-17 04:15:00	6.00505	6.004996	6.00505	0
2022-01-17 04:20:00	6.00505	6.004938	6.00505	0
2022-01-17 04:25:00	6.00448	6.004938	6.00448	0
2022-01-17 04:30:00	6.00448	6.004881	6.00448	0
2022-01-17 04:35:00	6.00505	6.004823	6.00505	0
2022-01-17 04:40:00	6.00391	6.004766	6.00391	0
2022-01-17 04:45:00	6.00448	6.004766	6.00448	0
2022-01-17 04:50:00	6.00505	6.004766	6.00505	0
2022-01-17 04:55:00	6.00448	6.004651	6.00448	0
2022-01-17 05:00:00	6.00448	6.004651	6.00448	0
2022-01-17 05:05:00	6.00448	6.004594	6.00448	0
2022-01-17 05:10:00	6.00391	6.00448	6.00391	0
2022-01-17 05:15:00	6.00391	6.004423	6.00391	0
2022-01-17 05:20:00	6.00448	6.004423	6.00448	0
2022-01-17 05:25:00	6.00448	6.004366	6.00448	0
2022-01-17 05:30:00	6.00276	6.004251	6.00276	0
2022-01-17 05:35:00	6.00448	6.004251	6.00448	0
2022-01-17 05:40:00	6.00448	6.004194	6.00448	0
2022-01-17 05:45:00	6.00334	6.00408	6.00334	0
2022-01-17 05:50:00	6.00448	6.00408	6.00448	0
2022-01-17 05:55:00	6.00448	6.00408	6.00448	0
2022-01-17 06:00:00	6.00334	6.004023	6.00334	0
2022-01-17 06:05:00	6.00334	6.003966	6.00334	0
2022-01-17 06:10:00	6.00448	6.003966	6.00448	0
2022-01-17 06:15:00	6.00391	6.003909	6.00391	0
2022-01-17 06:20:00	6.00448	6.004081	6.00448	0
2022-01-17 06:25:00	6.00563	6.004196	6.00563	0
2022-01-17 06:30:00	6.00448	6.004196	6.00448	0
2022-01-17 06:35:00	6.00276	6.004138	6.00276	0
2022-01-17 06:40:00	6.00276	6.003966	6.00276	0
2022-01-17 06:45:00	6.00334	6.003852	6.00334	0
2022-01-17 06:50:00	6.00276	6.003794	6.00276	0
2022-01-17 06:55:00	6.00563	6.004023	6.00563	0
2022-01-17 07:00:00	6.00733	6.004308	6.00733	0
2022-01-17 07:05:00	6.00791	6.004708	6.00791	0
2022-01-17 07:10:00	6.00733	6.004993	6.00733	0
2022-01-17 07:15:00	6.00791	6.005221	6.00791	0
2022-01-17 07:20:00	6.00676	6.005449	6.00676	0
2022-01-17 07:25:00	6.00733	6.005906	6.00733	0
2022-01-17 07:30:00	6.00733	6.006363	6.00733	0
2022-01-17 07:35:00	6.00733	6.006762	6.00733	0
2022-01-17 07:40:00	6.00733	6.007219	6.00733	0
2022-01-17 07:45:00	6.00676	6.007332	6.00676	0
2022-01-17 07:50:00	6.00334	6.006933	6.00334	0
2022-01-17 07:55:00	6.00105	6.006247	6.00105	0
2022-01-17 08:00:00	6.00047	6.005561	6.00047	0
2022-01-17 08:05:00	6.00047	6.004817	6.00047	0
2022-01-17 08:10:00	6.00047	6.004188	6.00047	0
2022-01-17 08:15:00	6.00162	6.003617	6.00162	0
2022-01-17 08:20:00	6.00162	6.003046	6.00162	0
2022-01-17 08:25:00	6.00219	6.002532	6.00219	0
2022-01-17 08:30:00	6.00105	6.001904	6.00105	0
2022-01-17 08:35:00	6.00219	6.001447	6.00219	0
2022-01-17 08:40:00	6.00276	6.001389	6.00276	0
2022-01-17 08:45:00	6.00162	6.001446	6.00162	0
2022-01-17 08:50:00	6.00276	6.001675	6.00276	0
2022-01-17 08:55:00	6.00276	6.001904	6.00276	0
2022-01-17 09:00:00	6.00276	6.002133	6.00276	0
2022-01-17 09:05:00	6.00219	6.00219	6.00219	0
2022-01-17 09:10:00	6.00276	6.002304	6.00276	0
2022-01-17 09:15:00	6.00276	6.002361	6.00276	0
2022-01-17 09:20:00	6.00105	6.002361	6.00105	0
2022-01-17 09:25:00	5.99934	6.002076	5.99934	0
2022-01-17 09:30:00	5.99762	6.001562	5.99762	0
2022-01-17 09:35:00	5.99705	6.001105	5.99705	0
2022-01-17 09:40:00	5.99762	6.000591	5.99762	0
2022-01-17 09:45:00	5.9959	5.999905	5.9959	0
2022-01-17 09:50:00	5.99705	5.999334	5.99705	0
2022-01-17 09:55:00	5.99647	5.998762	5.99647	0
2022-01-17 10:00:00	5.99647	5.998133	5.99647	0
2022-01-17 10:05:00	5.99705	5.997562	5.99705	0
2022-01-17 10:10:00	5.9919	5.996647	5.9919	0
2022-01-17 10:15:00	6.00047	5.99676	6.00047	0
2022-01-17 10:20:00	6.00448	5.997446	6.00448	0
2022-01-17 10:25:00	6.00733	5.998474	6.00733	0
2022-01-17 10:30:00	6.00962	5.999674	6.00962	0
2022-01-17 10:35:00	6.0102	6.001104	6.0102	0
2022-01-17 10:40:00	6.0102	6.002419	6.0102	0
2022-01-17 10:45:00	6.01077	6.003849	6.01077	0
2022-01-17 10:50:00	6.01134	6.005336	6.01134	0
2022-01-17 10:55:00	6.01134	6.006765	6.01134	0
2022-01-17 11:00:00	6.01134	6.008709	6.01134	0
2022-01-17 11:05:00	6.01192	6.009854	6.01192	0
2022-01-17 11:10:00	6.01077	6.010483	6.01077	0
2022-01-17 11:15:00	6.01134	6.010884	6.01134	0
2022-01-17 11:20:00	6.01192	6.011114	6.01192	0
2022-01-17 11:25:00	6.01192	6.011286	6.01192	0
2022-01-17 11:30:00	6.01077	6.011343	6.01077	0
2022-01-17 11:35:00	6.01192	6.011458	6.01192	0
2022-01-17 11:40:00	6.01192	6.011516	6.01192	0
2022-01-17 11:45:00	6.01192	6.011574	6.01192	0
2022-01-17 11:50:00	6.01192	6.011632	6.01192	0
2022-01-17 11:55:00	6.01305	6.011745	6.01305	0
2022-01-17 12:00:00	6.01192	6.01186	6.01192	0
2022-01-17 12:05:00	6.01192	6.011918	6.01192	0
2022-01-17 12:10:00	6.01249	6.011975	6.01249	0
2022-01-17 12:15:00	6.01362	6.012145	6.01362	0
2022-01-17 12:20:00	6.01249	6.012317	6.01249	0
2022-01-17 12:25:00	6.01192	6.012317	6.01192	0
2022-01-17 12:30:00	6.01362	6.012487	6.01362	0
2022-01-17 12:35:00	6.01362	6.012657	6.01362	0
2022-01-17 12:40:00	6.01249	6.012714	6.01249	0
2022-01-17 12:45:00	6.01249	6.012658	6.01249	0
2022-01-17 12:50:00	6.01305	6.012771	6.01305	0
2022-01-17 12:55:00	6.01305	6.012884	6.01305	0
2022-01-17 13:00:00	6.01249	6.012884	6.01249	0
2022-01-17 13:05:00	6.01305	6.012827	6.01305	0
2022-01-17 13:10:00	6.01362	6.01294	6.01362	0
2022-01-17 13:15:00	6.01249	6.012997	6.01249	0
2022-01-17 13:20:00	6.01249	6.012884	6.01249	0
2022-01-17 13:25:00	6.01362	6.012884	6.01362	0
2022-01-17 13:30:00	6.00905	6.01254	6.00905	0
2022-01-17 13:35:00	6.0102	6.012311	6.0102	0
2022-01-17 13:40:00	6.01192	6.012198	6.01192	0
2022-01-17 13:45:00	6.01249	6.012142	6.01249	0
2022-01-17 13:50:00	6.01362	6.012255	6.01362	0
2022-01-17 13:55:00	6.01192	6.012142	6.01192	0
2022-01-17 14:00:00	6.01192	6.011972	6.01192	0
2022-01-17 14:05:00	6.01249	6.011972	6.01249	0
2022-01-17 14:10:00	6.01192	6.011915	6.01192	0
2022-01-17 14:15:00	6.01192	6.011745	6.01192	0
2022-01-17 14:20:00	6.01362	6.012202	6.01362	0
2022-01-17 14:25:00	6.0142	6.012602	6.0142	0
2022-01-17 14:30:00	6.01305	6.012715	6.01305	0
2022-01-17 14:35:00	6.01305	6.012771	6.01305	0
2022-01-17 14:40:00	6.0142	6.012829	6.0142	0
2022-01-17 14:45:00	6.0142	6.013057	6.0142	0
2022-01-17 14:50:00	6.01362	6.013227	6.01362	0
2022-01-17 14:55:00	6.0142	6.013398	6.0142	0
2022-01-17 15:00:00	6.0142	6.013626	6.0142	0
2022-01-17 15:05:00	6.01362	6.013796	6.01362	0
2022-01-17 15:10:00	6.0142	6.013854	6.0142	0
2022-01-17 15:15:00	6.0142	6.013854	6.0142	0
2022-01-17 15:20:00	6.01534	6.014083	6.01534	0
2022-01-17 15:25:00	6.0142	6.014198	6.0142	0
2022-01-17 15:30:00	6.0142	6.014198	6.0142	0
2022-01-17 15:35:00	6.01534	6.014312	6.01534	0
2022-01-17 15:40:00	6.0142	6.01437	6.0142	0
2022-01-17 15:45:00	6.01477	6.014427	6.01477	0
2022-01-17 15:50:00	6.01477	6.014484	6.01477	0
2022-01-17 15:55:00	6.01477	6.014599	6.01477	0
2022-01-17 16:00:00	6.01477	6.014656	6.01477	0
2022-01-17 16:05:00	6.01477	6.014713	6.01477	0
2022-01-17 16:10:00	6.01592	6.014771	6.01592	0
2022-01-17 16:15:00	6.0142	6.014771	6.0142	0
2022-01-17 16:20:00	6.01477	6.014828	6.01477	0
2022-01-17 16:25:00	6.01534	6.014828	6.01534	0
2022-01-17 16:30:00	6.01534	6.014942	6.01534	0
2022-01-17 16:35:00	6.01362	6.014827	6.01362	0
2022-01-17 16:40:00	6.01477	6.014827	6.01477	0
2022-01-17 16:45:00	6.01534	6.014884	6.01534	0
2022-01-17 16:50:00	6.0142	6.014827	6.0142	0
2022-01-17 16:55:00	6.0142	6.01477	6.0142	0
2022-01-17 17:00:00	6.01534	6.014712	6.01534	0
2022-01-17 17:05:00	6.01592	6.014884	6.01592	0
2022-01-17 17:10:00	6.01534	6.014941	6.01534	0
2022-01-17 17:15:00	6.01477	6.014884	6.01477	0
2022-01-17 17:20:00	6.01592	6.014942	6.01592	0
2022-01-17 17:25:00	6.01592	6.015172	6.01592	0
2022-01-17 17:30:00	6.01477	6.015172	6.01477	0
2022-01-17 17:35:00	6.01534	6.015172	6.01534	0
2022-01-17 17:40:00	6.01649	6.015401	6.01649	0
2022-01-17 17:45:00	6.01477	6.015458	6.01477	0
2022-01-17 17:50:00	6.01534	6.015458	6.01534	0
2022-01-17 17:55:00	6.01592	6.015458	6.01592	0
2022-01-17 18:00:00	6.01592	6.015516	6.01592	0
2022-01-17 18:05:00	6.01534	6.015573	6.01534	0
2022-01-17 18:10:00	6.01592	6.015573	6.01592	0
2022-01-17 18:15:00	6.01706	6.015687	6.01706	0
2022-01-17 18:20:00	6.01477	6.015687	6.01477	0
2022-01-17 18:25:00	6.01477	6.01563	6.01477	0
2022-01-17 18:30:00	6.01534	6.015515	6.01534	0
2022-01-17 18:35:00	6.01649	6.015687	6.01649	0
2022-01-17 18:40:00	6.01592	6.015745	6.01592	0
2022-01-17 18:45:00	6.01592	6.015745	6.01592	0
2022-01-17 18:50:00	6.01592	6.015745	6.01592	0
2022-01-17 18:55:00	6.01649	6.01586	6.01649	0
2022-01-17 19:00:00	6.01592	6.01586	6.01592	0
2022-01-17 19:05:00	6.01592	6.015746	6.01592	0
2022-01-17 19:10:00	6.01763	6.016032	6.01763	0
2022-01-17 19:15:00	6.01592	6.016147	6.01592	0
2022-01-17 19:20:00	6.01592	6.016205	6.01592	0
2022-01-17 19:25:00	6.01649	6.016205	6.01649	0
2022-01-17 19:30:00	6.01592	6.016205	6.01592	0
2022-01-17 19:35:00	6.01592	6.016205	6.01592	0
2022-01-17 19:40:00	6.01649	6.016262	6.01649	0
2022-01-17 19:45:00	6.01763	6.016376	6.01763	0
2022-01-17 19:50:00	6.01592	6.016376	6.01592	0
2022-01-17 19:55:00	6.01649	6.016433	6.01649	0
2022-01-17 20:00:00	6.01763	6.016433	6.01763	0
2022-01-17 20:05:00	6.01592	6.016433	6.01592	0
2022-01-17 20:10:00	6.01592	6.016433	6.01592	0
2022-01-17 20:15:00	6.01706	6.01649	6.01706	0
2022-01-17 20:20:00	6.01706	6.016604	6.01706	0
2022-01-17 20:25:00	6.01477	6.016489	6.01477	0
2022-01-17 20:30:00	6.01534	6.016374	6.01534	0
2022-01-17 20:35:00	6.01592	6.016203	6.01592	0
2022-01-17 20:40:00	6.01649	6.01626	6.01649	0
2022-01-17 20:45:00	6.01649	6.01626	6.01649	0
2022-01-17 20:50:00	6.01649	6.016146	6.01649	0
2022-01-17 20:55:00	6.01706	6.01626	6.01706	0
2022-01-17 21:00:00	6.01592	6.01626	6.01592	0
2022-01-17 21:05:00	6.01649	6.016203	6.01649	0
2022-01-17 21:10:00	6.01763	6.01626	6.01763	0
2022-01-17 21:15:00	6.01706	6.016489	6.01706	0
2022-01-17 21:20:00	6.01649	6.016604	6.01649	0
2022-01-17 21:25:00	6.01706	6.016718	6.01706	0
2022-01-17 21:30:00	6.01821	6.01689	6.01821	0
2022-01-17 21:35:00	6.01649	6.01689	6.01649	0
2022-01-17 21:40:00	6.01649	6.01689	6.01649	0
2022-01-17 21:45:00	6.01706	6.01689	6.01706	0
2022-01-17 21:50:00	6.01763	6.017061	6.01763	0
2022-01-17 21:55:00	6.01649	6.017061	6.01649	0
2022-01-17 22:00:00	6.01763	6.017061	6.01763	0
2022-01-17 22:05:00	6.01878	6.017233	6.01878	0
2022-01-17 22:10:00	6.01706	6.01729	6.01706	0
2022-01-17 22:15:00	6.01763	6.017347	6.01763	0
2022-01-17 22:20:00	6.01821	6.017347	6.01821	0
2022-01-17 22:25:00	6.01763	6.017461	6.01763	0
2022-01-17 22:30:00	6.01706	6.017518	6.01706	0
2022-01-17 22:35:00	6.01821	6.017633	6.01821	0
2022-01-17 22:40:00	6.01821	6.017691	6.01821	0
2022-01-17 22:45:00	6.01763	6.017805	6.01763	0
2022-01-17 22:50:00	6.01821	6.017863	6.01821	0
2022-01-17 22:55:00	6.01821	6.017806	6.01821	0
2022-01-17 23:00:00	6.01592	6.017692	6.01592	0
2022-01-17 23:05:00	6.01592	6.017521	6.01592	0
2022-01-17 23:10:00	6.01821	6.017521	6.01821	0
2022-01-17 23:15:00	6.01878	6.017636	6.01878	0
2022-01-17 23:20:00	6.01706	6.017636	6.01706	0
2022-01-17 23:25:00	6.01763	6.017578	6.01763	0
2022-01-17 23:30:00	6.01821	6.017578	6.01821	0
2022-01-17 23:35:00	6.01821	6.017636	6.01821	0
2022-01-17 23:40:00	6.01821	6.017636	6.01821	0
2022-01-17 23:45:00	6.01878	6.017693	6.01878	0
2022-01-17 23:50:00	6.01878	6.017979	6.01878	0
2022-01-17 23:55:00	6.01706	6.018093	6.01706	0
2022-01-18 00:00:00	6.01821	6.018093	6.01821	0
2022-01-18 00:05:00	6.01878	6.018093	6.01878	0
2022-01-18 00:10:00	6.01706	6.018093	6.01706	0
2022-01-18 00:15:00	6.01706	6.018036	6.01706	0
2022-01-18 00:20:00	6.01821	6.018036	6.01821	0
2022-01-18 00:25:00	6.01821	6.018036	6.01821	0
2022-01-18 00:30:00	6.01706	6.017921	6.01706	0
2022-01-18 00:35:00	6.01878	6.017921	6.01878	0
2022-01-18 00:40:00	6.01935	6.017978	6.01935	0
2022-01-18 00:45:00	6.01763	6.018035	6.01763	0
2022-01-18 00:50:00	6.01821	6.018035	6.01821	0
2022-01-18 00:55:00	6.01878	6.018035	6.01878	0
2022-01-18 01:00:00	6.01821	6.01815	6.01821	0
2022-01-18 01:05:00	6.01821	6.018265	6.01821	0
2022-01-18 01:10:00	6.01878	6.018322	6.01878	0
2022-01-18 01:15:00	6.01821	6.018322	6.01821	0
2022-01-18 01:20:00	6.01821	6.018437	6.01821	0
2022-01-18 01:25:00	6.01935	6.018494	6.01935	0
2022-01-18 01:30:00	6.01821	6.01838	6.01821	0
2022-01-18 01:35:00	6.01706	6.018323	6.01706	0
2022-01-18 01:40:00	6.01763	6.018265	6.01763	0
2022-01-18 01:45:00	6.01878	6.018265	6.01878	0
2022-01-18 01:50:00	6.01821	6.018265	6.01821	0
2022-01-18 01:55:00	6.01821	6.018265	6.01821	0
2022-01-18 02:00:00	6.01878	6.018265	6.01878	0
2022-01-18 02:05:00	6.01991	6.018435	6.01991	0
2022-01-18 02:10:00	6.01821	6.018435	6.01821	0
2022-01-18 02:15:00	6.01821	6.018321	6.01821	0
2022-01-18 02:20:00	6.01935	6.018435	6.01935	0
2022-01-18 02:25:00	6.01821	6.01855	6.01821	0
2022-01-18 02:30:00	6.01821	6.018608	6.01821	0
2022-01-18 02:35:00	6.01878	6.018608	6.01878	0
2022-01-18 02:40:00	6.01935	6.018722	6.01935	0
2022-01-18 02:45:00	6.01821	6.018722	6.01821	0
2022-01-18 02:50:00	6.01821	6.018665	6.01821	0
2022-01-18 02:55:00	6.01935	6.018609	6.01935	0
2022-01-18 03:00:00	6.01878	6.018666	6.01878	0
2022-01-18 03:05:00	6.01878	6.018723	6.01878	0
2022-01-18 03:10:00	6.01935	6.018723	6.01935	0
2022-01-18 03:15:00	6.01878	6.01878	6.01878	0
2022-01-18 03:20:00	6.01763	6.018722	6.01763	0
2022-01-18 03:25:00	6.01991	6.018835	6.01991	0
2022-01-18 03:30:00	6.01935	6.018835	6.01935	0
2022-01-18 03:35:00	6.01821	6.018835	6.01821	0
2022-01-18 03:40:00	6.01878	6.018892	6.01878	0
2022-01-18 03:45:00	6.01991	6.018948	6.01991	0
2022-01-18 03:50:00	6.01935	6.019005	6.01935	0
2022-01-18 03:55:00	6.01821	6.018948	6.01821	0
2022-01-18 04:00:00	6.01935	6.018948	6.01935	0
2022-01-18 04:05:00	6.01935	6.019005	6.01935	0
2022-01-18 04:10:00	6.01821	6.019063	6.01821	0
2022-01-18 04:15:00	6.01935	6.019007	6.01935	0
2022-01-18 04:20:00	6.01935	6.019007	6.01935	0
2022-01-18 04:25:00	6.01763	6.018949	6.01763	0
2022-01-18 04:30:00	6.01706	6.018777	6.01706	0
2022-01-18 04:35:00	6.01821	6.018607	6.01821	0
2022-01-18 04:40:00	6.01763	6.018435	6.01763	0
2022-01-18 04:45:00	6.01706	6.01832	6.01706	0
2022-01-18 04:50:00	6.01706	6.018091	6.01706	0
2022-01-18 04:55:00	6.01878	6.018034	6.01878	0
2022-01-18 05:00:00	6.01763	6.017976	6.01763	0
2022-01-18 05:05:00	6.01763	6.017804	6.01763	0
2022-01-18 05:10:00	6.01821	6.01769	6.01821	0
2022-01-18 05:15:00	6.01763	6.01769	6.01763	0
2022-01-18 05:20:00	6.01706	6.01769	6.01706	0
2022-01-18 05:25:00	6.01763	6.017632	6.01763	0
2022-01-18 05:30:00	6.01821	6.01769	6.01821	0
2022-01-18 05:35:00	6.01706	6.01769	6.01706	0
2022-01-18 05:40:00	6.01763	6.017747	6.01763	0
2022-01-18 05:45:00	6.01821	6.01769	6.01821	0
2022-01-18 05:50:00	6.01706	6.017633	6.01706	0
2022-01-18 05:55:00	6.01706	6.017576	6.01706	0
2022-01-18 06:00:00	6.01763	6.017518	6.01763	0
2022-01-18 06:05:00	6.01763	6.017518	6.01763	0
2022-01-18 06:10:00	6.01763	6.017575	6.01763	0
2022-01-18 06:15:00	6.01763	6.017575	6.01763	0
2022-01-18 06:20:00	6.01821	6.017575	6.01821	0
2022-01-18 06:25:00	6.01649	6.017518	6.01649	0
2022-01-18 06:30:00	6.01706	6.017461	6.01706	0
2022-01-18 06:35:00	6.01649	6.017289	6.01649	0
2022-01-18 06:40:00	6.01592	6.017175	6.01592	0
2022-01-18 06:45:00	6.01649	6.017118	6.01649	0
2022-01-18 06:50:00	6.01763	6.017118	6.01763	0
2022-01-18 06:55:00	6.01649	6.017004	6.01649	0
2022-01-18 07:00:00	6.01649	6.01689	6.01649	0
2022-01-18 07:05:00	6.01706	6.016833	6.01706	0
2022-01-18 07:10:00	6.01477	6.016489	6.01477	0
2022-01-18 07:15:00	6.01477	6.016317	6.01477	0
2022-01-18 07:20:00	6.01649	6.01626	6.01649	0
2022-01-18 07:25:00	6.01821	6.016432	6.01821	0
2022-01-18 07:30:00	6.01821	6.016661	6.01821	0
2022-01-18 07:35:00	6.01649	6.016661	6.01649	0
2022-01-18 07:40:00	6.01649	6.016547	6.01649	0
2022-01-18 07:45:00	6.01477	6.016375	6.01477	0
2022-01-18 07:50:00	6.01534	6.01626	6.01534	0
2022-01-18 07:55:00	6.01534	6.016088	6.01534	0
2022-01-18 08:00:00	6.01477	6.016088	6.01477	0
2022-01-18 08:05:00	6.01477	6.016088	6.01477	0
2022-01-18 08:10:00	6.01592	6.016031	6.01592	0
2022-01-18 08:15:00	6.01534	6.015744	6.01534	0
2022-01-18 08:20:00	6.01477	6.0154	6.01477	0
2022-01-18 08:25:00	6.01592	6.015343	6.01592	0
2022-01-18 08:30:00	6.01592	6.015286	6.01592	0
2022-01-18 08:35:00	6.01534	6.015343	6.01534	0
2022-01-18 08:40:00	6.01592	6.015401	6.01592	0
2022-01-18 08:45:00	6.01649	6.015516	6.01649	0
2022-01-18 08:50:00	6.01592	6.015631	6.01592	0
2022-01-18 08:55:00	6.01592	6.015746	6.01592	0
2022-01-18 09:00:00	6.01592	6.015746	6.01592	0
2022-01-18 09:05:00	6.01592	6.015804	6.01592	0
2022-01-18 09:10:00	6.01477	6.015804	6.01477	0
2022-01-18 09:15:00	6.01477	6.015689	6.01477	0
2022-01-18 09:20:00	6.0142	6.015517	6.0142	0
2022-01-18 09:25:00	6.01305	6.015288	6.01305	0
2022-01-18 09:30:00	6.01192	6.014888	6.01192	0
2022-01-18 09:35:00	6.01878	6.015117	6.01878	0
2022-01-18 09:40:00	6.02049	6.015574	6.02049	0
2022-01-18 09:45:00	6.02049	6.016031	6.02049	0
2022-01-18 09:50:00	6.02106	6.016545	6.02106	0
2022-01-18 09:55:00	6.02163	6.017116	6.02163	0
2022-01-18 10:00:00	6.02106	6.017745	6.02106	0
2022-01-18 10:05:00	6.02163	6.018431	6.02163	0
2022-01-18 10:10:00	6.0222	6.019231	6.0222	0
2022-01-18 10:15:00	6.01935	6.019861	6.01935	0
2022-01-18 10:20:00	6.01935	6.020604	6.01935	0
2022-01-18 10:25:00	6.02049	6.020775	6.02049	0
2022-01-18 10:30:00	6.02106	6.020832	6.02106	0
2022-01-18 10:35:00	6.02049	6.020832	6.02049	0
2022-01-18 10:40:00	6.02049	6.020775	6.02049	0
2022-01-18 10:45:00	6.02106	6.020718	6.02106	0
2022-01-18 10:50:00	6.02049	6.020661	6.02049	0
2022-01-18 10:55:00	6.01991	6.020489	6.01991	0
2022-01-18 11:00:00	6.02106	6.020375	6.02106	0
2022-01-18 11:05:00	6.02163	6.020603	6.02163	0
2022-01-18 11:10:00	6.01991	6.020659	6.01991	0
2022-01-18 11:15:00	6.02106	6.020716	6.02106	0
2022-01-18 11:20:00	6.02106	6.020716	6.02106	0
2022-01-18 11:25:00	6.02049	6.020716	6.02049	0
2022-01-18 11:30:00	6.02049	6.020716	6.02049	0
2022-01-18 11:35:00	6.02106	6.020716	6.02106	0
2022-01-18 11:40:00	6.02049	6.020716	6.02049	0
2022-01-18 11:45:00	6.01991	6.020716	6.01991	0
2022-01-18 11:50:00	6.02049	6.020659	6.02049	0
2022-01-18 11:55:00	6.02049	6.020545	6.02049	0
2022-01-18 12:00:00	6.02049	6.020603	6.02049	0
2022-01-18 12:05:00	6.02049	6.020546	6.02049	0
2022-01-18 12:10:00	6.02049	6.020489	6.02049	0
2022-01-18 12:15:00	6.02106	6.020546	6.02106	0
2022-01-18 12:20:00	6.02049	6.020546	6.02049	0
2022-01-18 12:25:00	6.02049	6.020489	6.02049	0
2022-01-18 12:30:00	6.01991	6.020431	6.01991	0
2022-01-18 12:35:00	6.02106	6.020546	6.02106	0
2022-01-18 12:40:00	6.02049	6.020546	6.02049	0
2022-01-18 12:45:00	6.02106	6.020603	6.02106	0
2022-01-18 12:50:00	6.02049	6.020603	6.02049	0
2022-01-18 12:55:00	6.01991	6.020545	6.01991	0
2022-01-18 13:00:00	6.01991	6.020487	6.01991	0
2022-01-18 13:05:00	6.02049	6.02043	6.02049	0
2022-01-18 13:10:00	6.01991	6.020372	6.01991	0
2022-01-18 13:15:00	6.01991	6.020314	6.01991	0
2022-01-18 13:20:00	6.01991	6.020314	6.01991	0
2022-01-18 13:25:00	6.01991	6.020199	6.01991	0
2022-01-18 13:30:00	6.01991	6.020141	6.01991	0
2022-01-18 13:35:00	6.01991	6.020026	6.01991	0
2022-01-18 13:40:00	6.02049	6.020026	6.02049	0
2022-01-18 13:45:00	6.01991	6.020026	6.01991	0
2022-01-18 13:50:00	6.01763	6.019798	6.01763	0
2022-01-18 13:55:00	6.01935	6.019684	6.01935	0
2022-01-18 14:00:00	6.01991	6.019684	6.01991	0
2022-01-18 14:05:00	6.01991	6.019684	6.01991	0
2022-01-18 14:10:00	6.01991	6.019684	6.01991	0
2022-01-18 14:15:00	6.02049	6.019742	6.02049	0
2022-01-18 14:20:00	6.02049	6.0198	6.02049	0
2022-01-18 14:25:00	6.01991	6.0198	6.01991	0
2022-01-18 14:30:00	6.02049	6.0198	6.02049	0
2022-01-18 14:35:00	6.02049	6.019858	6.02049	0
2022-01-18 14:40:00	6.01991	6.020086	6.01991	0
2022-01-18 14:45:00	6.02106	6.020257	6.02106	0
2022-01-18 14:50:00	6.02049	6.020315	6.02049	0
2022-01-18 14:55:00	6.02049	6.020373	6.02049	0
2022-01-18 15:00:00	6.02049	6.020431	6.02049	0
2022-01-18 15:05:00	6.02106	6.020488	6.02106	0
2022-01-18 15:10:00	6.02106	6.020545	6.02106	0
2022-01-18 15:15:00	6.01991	6.020545	6.01991	0
2022-01-18 15:20:00	6.01991	6.020487	6.01991	0
2022-01-18 15:25:00	6.02106	6.020544	6.02106	0
2022-01-18 15:30:00	6.02106	6.020659	6.02106	0
2022-01-18 15:35:00	6.02049	6.020602	6.02049	0
2022-01-18 15:40:00	6.02049	6.020602	6.02049	0
2022-01-18 15:45:00	6.02106	6.020659	6.02106	0
2022-01-18 15:50:00	6.02106	6.020716	6.02106	0
2022-01-18 15:55:00	6.02106	6.020716	6.02106	0
2022-01-18 16:00:00	6.02106	6.020716	6.02106	0
2022-01-18 16:05:00	6.0222	6.020945	6.0222	0
2022-01-18 16:10:00	6.02049	6.021003	6.02049	0
2022-01-18 16:15:00	6.02106	6.021003	6.02106	0
2022-01-18 16:20:00	6.02106	6.021003	6.02106	0
2022-01-18 16:25:00	6.02106	6.02106	6.02106	0
2022-01-18 16:30:00	6.02106	6.021117	6.02106	0
2022-01-18 16:35:00	6.02163	6.021174	6.02163	0
2022-01-18 16:40:00	6.0222	6.021288	6.0222	0
2022-01-18 16:45:00	6.02106	6.021288	6.02106	0
2022-01-18 16:50:00	6.02106	6.021288	6.02106	0
2022-01-18 16:55:00	6.02278	6.021346	6.02278	0
2022-01-18 17:00:00	6.02106	6.021403	6.02106	0
2022-01-18 17:05:00	6.02106	6.021403	6.02106	0
2022-01-18 17:10:00	6.02163	6.02146	6.02163	0
2022-01-18 17:15:00	6.0222	6.021574	6.0222	0
2022-01-18 17:20:00	6.01991	6.021459	6.01991	0
2022-01-18 17:25:00	6.02049	6.021345	6.02049	0
2022-01-18 17:30:00	6.02106	6.021231	6.02106	0
2022-01-18 17:35:00	6.02278	6.021403	6.02278	0
2022-01-18 17:40:00	6.02106	6.021403	6.02106	0
2022-01-18 17:45:00	6.02106	6.021231	6.02106	0
2022-01-18 17:50:00	6.0222	6.021345	6.0222	0
2022-01-18 17:55:00	6.02163	6.021402	6.02163	0
2022-01-18 18:00:00	6.02106	6.021345	6.02106	0
2022-01-18 18:05:00	6.0222	6.021345	6.0222	0
2022-01-18 18:10:00	6.02278	6.021632	6.02278	0
2022-01-18 18:15:00	6.02163	6.021746	6.02163	0
2022-01-18 18:20:00	6.02278	6.021918	6.02278	0
2022-01-18 18:25:00	6.02278	6.021918	6.02278	0
2022-01-18 18:30:00	6.0222	6.022032	6.0222	0
2022-01-18 18:35:00	6.02163	6.022089	6.02163	0
2022-01-18 18:40:00	6.02278	6.022147	6.02278	0
2022-01-18 18:45:00	6.02278	6.022262	6.02278	0
2022-01-18 18:50:00	6.02163	6.022319	6.02163	0
2022-01-18 18:55:00	6.02163	6.022262	6.02163	0
2022-01-18 19:00:00	6.02335	6.022319	6.02335	0
2022-01-18 19:05:00	6.0222	6.022376	6.0222	0
2022-01-18 19:10:00	6.02278	6.022376	6.02278	0
2022-01-18 19:15:00	6.0222	6.022318	6.0222	0
2022-01-18 19:20:00	6.02278	6.022376	6.02278	0
2022-01-18 19:25:00	6.02163	6.022376	6.02163	0
2022-01-18 19:30:00	6.02278	6.022376	6.02278	0
2022-01-18 19:35:00	6.02278	6.022376	6.02278	0
2022-01-18 19:40:00	6.02278	6.022491	6.02278	0
2022-01-18 19:45:00	6.02278	6.022606	6.02278	0
2022-01-18 19:50:00	6.02335	6.022606	6.02335	0
2022-01-18 19:55:00	6.0222	6.022606	6.0222	0
2022-01-18 20:00:00	6.02278	6.022606	6.02278	0
2022-01-18 20:05:00	6.02335	6.022721	6.02335	0
2022-01-18 20:10:00	6.02278	6.022721	6.02278	0
2022-01-18 20:15:00	6.0222	6.022778	6.0222	0
2022-01-18 20:20:00	6.02278	6.022778	6.02278	0
2022-01-18 20:25:00	6.02392	6.022892	6.02392	0
2022-01-18 20:30:00	6.02278	6.022892	6.02278	0
2022-01-18 20:35:00	6.02278	6.022892	6.02278	0
2022-01-18 20:40:00	6.02335	6.022892	6.02335	0
2022-01-18 20:45:00	6.02278	6.02295	6.02278	0
2022-01-18 20:50:00	6.0222	6.022892	6.0222	0
2022-01-18 20:55:00	6.02392	6.022949	6.02392	0
2022-01-18 21:00:00	6.02335	6.023006	6.02335	0
2022-01-18 21:05:00	6.0222	6.023006	6.0222	0
2022-01-18 21:10:00	6.02335	6.023063	6.02335	0
2022-01-18 21:15:00	6.02392	6.023063	6.02392	0
2022-01-18 21:20:00	6.02278	6.023063	6.02278	0
2022-01-18 21:25:00	6.0222	6.023005	6.0222	0
2022-01-18 21:30:00	6.02335	6.023005	6.02335	0
2022-01-18 21:35:00	6.02278	6.023005	6.02278	0
2022-01-18 21:40:00	6.02278	6.023063	6.02278	0
2022-01-18 21:45:00	6.02278	6.022949	6.02278	0
2022-01-18 21:50:00	6.02335	6.022949	6.02335	0
2022-01-18 21:55:00	6.0222	6.022949	6.0222	0
2022-01-18 22:00:00	6.02278	6.022892	6.02278	0
2022-01-18 22:05:00	6.02392	6.022892	6.02392	0
2022-01-18 22:10:00	6.02335	6.022949	6.02335	0
2022-01-18 22:15:00	6.02278	6.023007	6.02278	0
2022-01-18 22:20:00	6.02278	6.02295	6.02278	0
2022-01-18 22:25:00	6.02392	6.023064	6.02392	0
2022-01-18 22:30:00	6.0222	6.023006	6.0222	0
2022-01-18 22:35:00	6.02278	6.023006	6.02278	0
2022-01-18 22:40:00	6.02392	6.023063	6.02392	0
2022-01-18 22:45:00	6.02278	6.023121	6.02278	0
2022-01-18 22:50:00	6.0222	6.023063	6.0222	0
2022-01-18 22:55:00	6.02392	6.023063	6.02392	0
2022-01-18 23:00:00	6.02335	6.023063	6.02335	0
2022-01-18 23:05:00	6.0222	6.023005	6.0222	0
2022-01-18 23:10:00	6.02335	6.023062	6.02335	0
2022-01-18 23:15:00	6.02449	6.023119	6.02449	0
2022-01-18 23:20:00	6.02278	6.023177	6.02278	0
2022-01-18 23:25:00	6.02278	6.023177	6.02278	0
2022-01-18 23:30:00	6.02278	6.023063	6.02278	0
2022-01-18 23:35:00	6.02392	6.023177	6.02392	0
2022-01-18 23:40:00	6.02106	6.023063	6.02106	0
2022-01-18 23:45:00	6.02163	6.022834	6.02163	0
2022-01-18 23:50:00	6.02335	6.022834	6.02335	0
2022-01-18 23:55:00	6.02392	6.023006	6.02392	0
2022-01-19 00:00:00	6.0222	6.022891	6.0222	0
2022-01-19 00:05:00	6.02278	6.02272	6.02278	0
2022-01-19 00:10:00	6.02392	6.022834	6.02392	0
2022-01-19 00:15:00	6.02335	6.022891	6.02335	0
2022-01-19 00:20:00	6.02278	6.022891	6.02278	0
2022-01-19 00:25:00	6.02335	6.022834	6.02335	0
2022-01-19 00:30:00	6.02392	6.02312	6.02392	0
2022-01-19 00:35:00	6.02278	6.023235	6.02278	0
2022-01-19 00:40:00	6.02335	6.023235	6.02335	0
2022-01-19 00:45:00	6.02449	6.023292	6.02449	0
2022-01-19 00:50:00	6.02335	6.023407	6.02335	0
2022-01-19 00:55:00	6.02278	6.023407	6.02278	0
2022-01-19 01:00:00	6.02449	6.023464	6.02449	0
2022-01-19 01:05:00	6.02392	6.023521	6.02392	0
2022-01-19 01:10:00	6.02278	6.023521	6.02278	0
2022-01-19 01:15:00	6.02392	6.023578	6.02392	0
2022-01-19 01:20:00	6.02449	6.023635	6.02449	0
2022-01-19 01:25:00	6.02335	6.023692	6.02335	0
2022-01-19 01:30:00	6.02335	6.023692	6.02335	0
2022-01-19 01:35:00	6.02392	6.023635	6.02392	0
2022-01-19 01:40:00	6.02392	6.023692	6.02392	0
2022-01-19 01:45:00	6.02335	6.023749	6.02335	0
2022-01-19 01:50:00	6.02335	6.023635	6.02335	0
2022-01-19 01:55:00	6.02449	6.023692	6.02449	0
2022-01-19 02:00:00	6.02335	6.023749	6.02335	0
2022-01-19 02:05:00	6.02392	6.023749	6.02392	0
2022-01-19 02:10:00	6.02392	6.023692	6.02392	0
2022-01-19 02:15:00	6.02335	6.023692	6.02335	0
2022-01-19 02:20:00	6.02335	6.023692	6.02335	0
2022-01-19 02:25:00	6.02392	6.023692	6.02392	0
2022-01-19 02:30:00	6.02335	6.023635	6.02335	0
2022-01-19 02:35:00	6.02163	6.023463	6.02163	0
2022-01-19 02:40:00	6.0222	6.023348	6.0222	0
2022-01-19 02:45:00	6.02335	6.023234	6.02335	0
2022-01-19 02:50:00	6.02392	6.023291	6.02392	0
2022-01-19 02:55:00	6.02335	6.023234	6.02335	0
2022-01-19 03:00:00	6.02335	6.023177	6.02335	0
2022-01-19 03:05:00	6.02449	6.023291	6.02449	0
2022-01-19 03:10:00	6.02278	6.023234	6.02278	0
2022-01-19 03:15:00	6.02335	6.023177	6.02335	0
2022-01-19 03:20:00	6.02449	6.023291	6.02449	0
2022-01-19 03:25:00	6.02392	6.02352	6.02392	0
2022-01-19 03:30:00	6.02335	6.023635	6.02335	0
2022-01-19 03:35:00	6.02392	6.023692	6.02392	0
2022-01-19 03:40:00	6.02449	6.023749	6.02449	0
2022-01-19 03:45:00	6.02335	6.023749	6.02335	0
2022-01-19 03:50:00	6.02449	6.023863	6.02449	0
2022-01-19 03:55:00	6.02449	6.023863	6.02449	0
2022-01-19 04:00:00	6.02335	6.02392	6.02335	0
2022-01-19 04:05:00	6.02392	6.023977	6.02392	0
2022-01-19 04:10:00	6.02449	6.023977	6.02449	0
2022-01-19 04:15:00	6.02335	6.02392	6.02335	0
2022-01-19 04:20:00	6.02392	6.023977	6.02392	0
2022-01-19 04:25:00	6.02392	6.023977	6.02392	0
2022-01-19 04:30:00	6.02449	6.023977	6.02449	0
2022-01-19 04:35:00	6.02335	6.023977	6.02335	0
2022-01-19 04:40:00	6.02335	6.023863	6.02335	0
2022-01-19 04:45:00	6.02335	6.023749	6.02335	0
2022-01-19 04:50:00	6.0222	6.023634	6.0222	0
2022-01-19 04:55:00	6.0222	6.023462	6.0222	0
2022-01-19 05:00:00	6.02335	6.023348	6.02335	0
2022-01-19 05:05:00	6.02335	6.023348	6.02335	0
2022-01-19 05:10:00	6.0222	6.023176	6.0222	0
2022-01-19 05:15:00	6.0222	6.023004	6.0222	0
2022-01-19 05:20:00	6.02278	6.022833	6.02278	0
2022-01-19 05:25:00	6.0222	6.022718	6.0222	0
2022-01-19 05:30:00	6.02163	6.022546	6.02163	0
2022-01-19 05:35:00	6.02335	6.022546	6.02335	0
2022-01-19 05:40:00	6.0222	6.022546	6.0222	0
2022-01-19 05:45:00	6.02163	6.022489	6.02163	0
2022-01-19 05:50:00	6.0222	6.022374	6.0222	0
2022-01-19 05:55:00	6.02278	6.022317	6.02278	0
2022-01-19 06:00:00	6.02163	6.02226	6.02163	0
2022-01-19 06:05:00	6.0222	6.02226	6.0222	0
2022-01-19 06:10:00	6.02335	6.022317	6.02335	0
2022-01-19 06:15:00	6.0222	6.022317	6.0222	0
2022-01-19 06:20:00	6.02106	6.02226	6.02106	0
2022-01-19 06:25:00	6.01935	6.02186	6.01935	0
2022-01-19 06:30:00	6.01991	6.021631	6.01991	0
2022-01-19 06:35:00	6.01763	6.021231	6.01763	0
2022-01-19 06:40:00	6.01991	6.021002	6.01991	0
2022-01-19 06:45:00	6.02106	6.02083	6.02106	0
2022-01-19 06:50:00	6.02106	6.020773	6.02106	0
2022-01-19 06:55:00	6.02049	6.020602	6.02049	0
2022-01-19 07:00:00	6.02106	6.020373	6.02106	0
2022-01-19 07:05:00	6.02163	6.020316	6.02163	0
2022-01-19 07:10:00	6.02163	6.020373	6.02163	0
2022-01-19 07:15:00	6.02106	6.020544	6.02106	0
2022-01-19 07:20:00	6.0222	6.020773	6.0222	0
2022-01-19 07:25:00	6.02163	6.021173	6.02163	0
2022-01-19 07:30:00	6.02106	6.021288	6.02106	0
2022-01-19 07:35:00	6.02163	6.021345	6.02163	0
2022-01-19 07:40:00	6.0222	6.021459	6.0222	0
2022-01-19 07:45:00	6.02163	6.021573	6.02163	0
2022-01-19 07:50:00	6.02163	6.02163	6.02163	0
2022-01-19 07:55:00	6.01991	6.021458	6.01991	0
2022-01-19 08:00:00	6.01821	6.021116	6.01821	0
2022-01-19 08:05:00	6.01249	6.020259	6.01249	0
2022-01-19 08:10:00	6.01249	6.019288	6.01249	0
2022-01-19 08:15:00	6.01706	6.018831	6.01706	0
2022-01-19 08:20:00	6.01763	6.018488	6.01763	0
2022-01-19 08:25:00	6.01821	6.018146	6.01821	0
2022-01-19 08:30:00	6.01821	6.017747	6.01821	0
2022-01-19 08:35:00	6.01706	6.01729	6.01706	0
2022-01-19 08:40:00	6.01706	6.016833	6.01706	0
2022-01-19 08:45:00	6.01706	6.016548	6.01706	0
2022-01-19 08:50:00	6.01763	6.01649	6.01763	0
2022-01-19 08:55:00	6.01821	6.017062	6.01821	0
2022-01-19 09:00:00	6.01763	6.017576	6.01763	0
2022-01-19 09:05:00	6.01821	6.017691	6.01821	0
2022-01-19 09:10:00	6.01821	6.017749	6.01821	0
2022-01-19 09:15:00	6.01649	6.017577	6.01649	0
2022-01-19 09:20:00	6.01477	6.017233	6.01477	0
2022-01-19 09:25:00	6.01649	6.017176	6.01649	0
2022-01-19 09:30:00	6.01706	6.017176	6.01706	0
2022-01-19 09:35:00	6.01649	6.017119	6.01649	0
2022-01-19 09:40:00	6.01706	6.017062	6.01706	0
2022-01-19 09:45:00	6.01706	6.016947	6.01706	0
2022-01-19 09:50:00	6.01477	6.016661	6.01477	0
2022-01-19 09:55:00	6.01249	6.016089	6.01249	0
2022-01-19 10:00:00	6.0142	6.015688	6.0142	0
2022-01-19 10:05:00	6.01477	6.015516	6.01477	0
2022-01-19 10:10:00	6.01534	6.015573	6.01534	0
2022-01-19 10:15:00	6.01534	6.015458	6.01534	0
2022-01-19 10:20:00	6.01592	6.015344	6.01592	0
2022-01-19 10:25:00	6.0142	6.015115	6.0142	0
2022-01-19 10:30:00	6.01192	6.014601	6.01192	0
2022-01-19 10:35:00	6.01477	6.014372	6.01477	0
2022-01-19 10:40:00	6.00962	6.013857	6.00962	0
2022-01-19 10:45:00	6.01134	6.013742	6.01134	0
2022-01-19 10:50:00	6.01192	6.013514	6.01192	0
2022-01-19 10:55:00	6.01192	6.013229	6.01192	0
2022-01-19 11:00:00	6.00962	6.012657	6.00962	0
2022-01-19 11:05:00	6.00962	6.012085	6.00962	0
2022-01-19 11:10:00	6.01077	6.01157	6.01077	0
2022-01-19 11:15:00	6.01534	6.011684	6.01534	0
2022-01-19 11:20:00	6.01649	6.012141	6.01649	0
2022-01-19 11:25:00	6.01649	6.012313	6.01649	0
2022-01-19 11:30:00	6.01592	6.012943	6.01592	0
2022-01-19 11:35:00	6.01477	6.013286	6.01477	0
2022-01-19 11:40:00	6.01477	6.013571	6.01477	0
2022-01-19 11:45:00	6.01592	6.013971	6.01592	0
2022-01-19 11:50:00	6.01649	6.014658	6.01649	0
2022-01-19 11:55:00	6.01592	6.015288	6.01592	0
2022-01-19 12:00:00	6.01592	6.015803	6.01592	0
2022-01-19 12:05:00	6.01249	6.015518	6.01249	0
2022-01-19 12:10:00	6.01477	6.015346	6.01477	0
2022-01-19 12:15:00	6.01649	6.015346	6.01649	0
2022-01-19 12:20:00	6.02163	6.015917	6.02163	0
2022-01-19 12:25:00	6.02449	6.016889	6.02449	0
2022-01-19 12:30:00	6.0222	6.017632	6.0222	0
2022-01-19 12:35:00	6.02106	6.018146	6.02106	0
2022-01-19 12:40:00	6.01991	6.018488	6.01991	0
2022-01-19 12:45:00	6.01991	6.018887	6.01991	0
2022-01-19 12:50:00	6.01991	6.019286	6.01991	0
2022-01-19 12:55:00	6.01935	6.019972	6.01935	0
2022-01-19 13:00:00	6.01878	6.020373	6.01878	0
2022-01-19 13:05:00	6.01821	6.020545	6.01821	0
2022-01-19 13:10:00	6.01706	6.020088	6.01706	0
2022-01-19 13:15:00	6.01763	6.019402	6.01763	0
2022-01-19 13:20:00	6.01649	6.018831	6.01649	0
2022-01-19 13:25:00	6.01706	6.018431	6.01706	0
2022-01-19 13:30:00	6.01821	6.018261	6.01821	0
2022-01-19 13:35:00	6.01935	6.018205	6.01935	0
2022-01-19 13:40:00	6.01821	6.018035	6.01821	0
2022-01-19 13:45:00	6.01763	6.017863	6.01763	0
2022-01-19 13:50:00	6.01935	6.01792	6.01935	0
2022-01-19 13:55:00	6.01991	6.01809	6.01991	0
2022-01-19 14:00:00	6.01991	6.018375	6.01991	0
2022-01-19 14:05:00	6.01991	6.018603	6.01991	0
2022-01-19 14:10:00	6.01991	6.018945	6.01991	0
2022-01-19 14:15:00	6.02049	6.019288	6.02049	0
2022-01-19 14:20:00	6.01991	6.019458	6.01991	0
2022-01-19 14:25:00	6.02049	6.019572	6.02049	0
2022-01-19 14:30:00	6.02106	6.019857	6.02106	0
2022-01-19 14:35:00	6.02106	6.0202	6.02106	0
2022-01-19 14:40:00	6.02049	6.020314	6.02049	0
2022-01-19 14:45:00	6.02106	6.020429	6.02106	0
2022-01-19 14:50:00	6.02106	6.020544	6.02106	0
2022-01-19 14:55:00	6.02163	6.020716	6.02163	0
2022-01-19 15:00:00	6.02106	6.020831	6.02106	0
2022-01-19 15:05:00	6.02163	6.020945	6.02163	0
2022-01-19 15:10:00	6.0222	6.021174	6.0222	0
2022-01-19 15:15:00	6.02163	6.021288	6.02163	0
2022-01-19 15:20:00	6.02278	6.02146	6.02278	0
2022-01-19 15:25:00	6.02335	6.021689	6.02335	0
2022-01-19 15:30:00	6.02392	6.022032	6.02392	0
2022-01-19 15:35:00	6.0222	6.022146	6.0222	0
2022-01-19 15:40:00	6.02163	6.022203	6.02163	0
2022-01-19 15:45:00	6.0222	6.02226	6.0222	0
2022-01-19 15:50:00	6.02335	6.022489	6.02335	0
2022-01-19 15:55:00	6.02163	6.022489	6.02163	0
2022-01-19 16:00:00	6.02163	6.022432	6.02163	0
2022-01-19 16:05:00	6.02278	6.022547	6.02278	0
2022-01-19 16:10:00	6.02278	6.022547	6.02278	0
2022-01-19 16:15:00	6.0222	6.022432	6.0222	0
2022-01-19 16:20:00	6.02163	6.022203	6.02163	0
2022-01-19 16:25:00	6.02335	6.022318	6.02335	0
2022-01-19 16:30:00	6.02392	6.022547	6.02392	0
2022-01-19 16:35:00	6.02278	6.022605	6.02278	0
2022-01-19 16:40:00	6.02278	6.022548	6.02278	0
2022-01-19 16:45:00	6.02335	6.02272	6.02335	0
2022-01-19 16:50:00	6.02335	6.022892	6.02335	0
2022-01-19 16:55:00	6.0222	6.022834	6.0222	0
2022-01-19 17:00:00	6.02335	6.022891	6.02335	0
2022-01-19 17:05:00	6.02335	6.023006	6.02335	0
2022-01-19 17:10:00	6.02335	6.023178	6.02335	0
2022-01-19 17:15:00	6.02278	6.023121	6.02278	0
2022-01-19 17:20:00	6.02278	6.023007	6.02278	0
2022-01-19 17:25:00	6.02392	6.023121	6.02392	0
2022-01-19 17:30:00	6.02335	6.023178	6.02335	0
2022-01-19 17:35:00	6.02335	6.023178	6.02335	0
2022-01-19 17:40:00	6.02335	6.023178	6.02335	0
2022-01-19 17:45:00	6.02449	6.023407	6.02449	0
2022-01-19 17:50:00	6.02392	6.023464	6.02392	0
2022-01-19 17:55:00	6.02278	6.023407	6.02278	0
2022-01-19 18:00:00	6.02335	6.023407	6.02335	0
2022-01-19 18:05:00	6.02449	6.023578	6.02449	0
2022-01-19 18:10:00	6.02335	6.023635	6.02335	0
2022-01-19 18:15:00	6.02392	6.023635	6.02392	0
2022-01-19 18:20:00	6.02449	6.023749	6.02449	0
2022-01-19 18:25:00	6.02392	6.023806	6.02392	0
2022-01-19 18:30:00	6.02335	6.023806	6.02335	0
2022-01-19 18:35:00	6.02392	6.023749	6.02392	0
2022-01-19 18:40:00	6.02449	6.023806	6.02449	0
2022-01-19 18:45:00	6.02335	6.023863	6.02335	0
2022-01-19 18:50:00	6.02392	6.02392	6.02392	0
2022-01-19 18:55:00	6.02449	6.02392	6.02449	0
2022-01-19 19:00:00	6.02335	6.02392	6.02335	0
2022-01-19 19:05:00	6.0222	6.023748	6.0222	0
2022-01-19 19:10:00	6.02392	6.023691	6.02392	0
2022-01-19 19:15:00	6.02392	6.023691	6.02392	0
2022-01-19 19:20:00	6.02335	6.023691	6.02335	0
2022-01-19 19:25:00	6.0222	6.023519	6.0222	0
2022-01-19 19:30:00	6.02335	6.023405	6.02335	0
2022-01-19 19:35:00	6.02449	6.023519	6.02449	0
2022-01-19 19:40:00	6.02335	6.023462	6.02335	0
2022-01-19 19:45:00	6.02335	6.023348	6.02335	0
2022-01-19 19:50:00	6.02392	6.023405	6.02392	0
2022-01-19 19:55:00	6.02449	6.023634	6.02449	0
2022-01-19 20:00:00	6.02278	6.02352	6.02278	0
2022-01-19 20:05:00	6.02392	6.02352	6.02392	0
2022-01-19 20:10:00	6.02449	6.023634	6.02449	0
2022-01-19 20:15:00	6.02335	6.023749	6.02335	0
2022-01-19 20:20:00	6.02278	6.023692	6.02278	0
2022-01-19 20:25:00	6.02335	6.023578	6.02335	0
2022-01-19 20:30:00	6.02392	6.023635	6.02392	0
2022-01-19 20:35:00	6.02335	6.023635	6.02335	0
2022-01-19 20:40:00	6.02335	6.023578	6.02335	0
2022-01-19 20:45:00	6.02392	6.023521	6.02392	0
2022-01-19 20:50:00	6.02449	6.023692	6.02449	0
2022-01-19 20:55:00	6.02335	6.023635	6.02335	0
2022-01-19 21:00:00	6.02335	6.023521	6.02335	0
2022-01-19 21:05:00	6.02392	6.023578	6.02392	0
2022-01-19 21:10:00	6.02335	6.023635	6.02335	0
2022-01-19 21:15:00	6.02278	6.023578	6.02278	0
2022-01-19 21:20:00	6.02335	6.023521	6.02335	0
2022-01-19 21:25:00	6.02449	6.023635	6.02449	0
2022-01-19 21:30:00	6.02392	6.023692	6.02392	0
2022-01-19 21:35:00	6.02392	6.023692	6.02392	0
2022-01-19 21:40:00	6.02392	6.023635	6.02392	0
2022-01-19 21:45:00	6.02392	6.023692	6.02392	0
2022-01-19 21:50:00	6.02392	6.023749	6.02392	0
2022-01-19 21:55:00	6.02335	6.023692	6.02335	0
2022-01-19 22:00:00	6.02392	6.023749	6.02392	0
2022-01-19 22:05:00	6.02335	6.023806	6.02335	0
2022-01-19 22:10:00	6.0222	6.023691	6.0222	0
2022-01-19 22:15:00	6.02278	6.02352	6.02278	0
2022-01-19 22:20:00	6.02392	6.02352	6.02392	0
2022-01-19 22:25:00	6.02335	6.023463	6.02335	0
2022-01-19 22:30:00	6.02392	6.023463	6.02392	0
2022-01-19 22:35:00	6.02392	6.023463	6.02392	0
2022-01-19 22:40:00	6.02392	6.023463	6.02392	0
2022-01-19 22:45:00	6.0222	6.023348	6.0222	0
2022-01-19 22:50:00	6.02163	6.023119	6.02163	0
2022-01-19 22:55:00	6.02335	6.023119	6.02335	0
2022-01-19 23:00:00	6.02449	6.023348	6.02449	0
2022-01-19 23:05:00	6.02335	6.023405	6.02335	0
2022-01-19 23:10:00	6.02278	6.023291	6.02278	0
2022-01-19 23:15:00	6.02335	6.023291	6.02335	0
2022-01-19 23:20:00	6.02449	6.023348	6.02449	0
2022-01-19 23:25:00	6.02392	6.023348	6.02392	0
2022-01-19 23:30:00	6.02335	6.023291	6.02335	0
2022-01-19 23:35:00	6.02392	6.023463	6.02392	0
2022-01-19 23:40:00	6.02449	6.023749	6.02449	0
2022-01-19 23:45:00	6.02335	6.023749	6.02335	0
2022-01-19 23:50:00	6.02392	6.023692	6.02392	0
2022-01-19 23:55:00	6.02507	6.023864	6.02507	0
2022-01-20 00:00:00	6.02392	6.023978	6.02392	0
2022-01-20 00:05:00	6.02392	6.024035	6.02392	0
2022-01-20 00:10:00	6.02392	6.023978	6.02392	0
2022-01-20 00:15:00	6.02507	6.024093	6.02507	0
2022-01-20 00:20:00	6.02392	6.02415	6.02392	0
2022-01-20 00:25:00	6.02392	6.02415	6.02392	0
2022-01-20 00:30:00	6.02449	6.02415	6.02449	0
2022-01-20 00:35:00	6.02449	6.024264	6.02449	0
2022-01-20 00:40:00	6.02392	6.024264	6.02392	0
2022-01-20 00:45:00	6.02392	6.024149	6.02392	0
2022-01-20 00:50:00	6.02449	6.024206	6.02449	0
2022-01-20 00:55:00	6.02335	6.024149	6.02335	0
2022-01-20 01:00:00	6.02392	6.024149	6.02392	0
2022-01-20 01:05:00	6.02449	6.024091	6.02449	0
2022-01-20 01:10:00	6.02392	6.024091	6.02392	0
2022-01-20 01:15:00	6.02335	6.024034	6.02335	0
2022-01-20 01:20:00	6.02335	6.02392	6.02335	0
2022-01-20 01:25:00	6.02449	6.02392	6.02449	0
2022-01-20 01:30:00	6.02449	6.023977	6.02449	0
2022-01-20 01:35:00	6.02335	6.02392	6.02335	0
2022-01-20 01:40:00	6.02449	6.02392	6.02449	0
2022-01-20 01:45:00	6.02449	6.024034	6.02449	0
2022-01-20 01:50:00	6.02392	6.024034	6.02392	0
2022-01-20 01:55:00	6.02392	6.023977	6.02392	0
2022-01-20 02:00:00	6.02507	6.024092	6.02507	0
2022-01-20 02:05:00	6.02507	6.024264	6.02507	0
2022-01-20 02:10:00	6.02392	6.024321	6.02392	0
2022-01-20 02:15:00	6.02449	6.024321	6.02449	0
2022-01-20 02:20:00	6.02507	6.024379	6.02507	0
2022-01-20 02:25:00	6.02392	6.024436	6.02392	0
2022-01-20 02:30:00	6.02449	6.024436	6.02449	0
2022-01-20 02:35:00	6.02507	6.024494	6.02507	0
2022-01-20 02:40:00	6.02449	6.024551	6.02449	0
2022-01-20 02:45:00	6.02449	6.024608	6.02449	0
2022-01-20 02:50:00	6.02449	6.02455	6.02449	0
2022-01-20 02:55:00	6.02507	6.02455	6.02507	0
2022-01-20 03:00:00	6.02335	6.024493	6.02335	0
2022-01-20 03:05:00	6.02449	6.024493	6.02449	0
2022-01-20 03:10:00	6.02507	6.024493	6.02507	0
2022-01-20 03:15:00	6.02449	6.02455	6.02449	0
2022-01-20 03:20:00	6.02335	6.024436	6.02335	0
2022-01-20 03:25:00	6.02335	6.024264	6.02335	0
2022-01-20 03:30:00	6.02392	6.024207	6.02392	0
2022-01-20 03:35:00	6.02449	6.024207	6.02449	0
2022-01-20 03:40:00	6.02449	6.024207	6.02449	0
2022-01-20 03:45:00	6.02449	6.024149	6.02449	0
2022-01-20 03:50:00	6.02449	6.024263	6.02449	0
2022-01-20 03:55:00	6.02335	6.024149	6.02335	0
2022-01-20 04:00:00	6.0222	6.023862	6.0222	0
2022-01-20 04:05:00	6.02335	6.023748	6.02335	0
2022-01-20 04:10:00	6.02449	6.023862	6.02449	0
2022-01-20 04:15:00	6.02392	6.023919	6.02392	0
2022-01-20 04:20:00	6.02335	6.023862	6.02335	0
2022-01-20 04:25:00	6.02449	6.023862	6.02449	0
2022-01-20 04:30:00	6.02449	6.023862	6.02449	0
2022-01-20 04:35:00	6.02392	6.023805	6.02392	0
2022-01-20 04:40:00	6.02392	6.023748	6.02392	0
2022-01-20 04:45:00	6.02449	6.023862	6.02449	0
2022-01-20 04:50:00	6.02507	6.024149	6.02507	0
2022-01-20 04:55:00	6.02335	6.024149	6.02335	0
2022-01-20 05:00:00	6.02392	6.024092	6.02392	0
2022-01-20 05:05:00	6.02449	6.024149	6.02449	0
2022-01-20 05:10:00	6.02335	6.024149	6.02335	0
2022-01-20 05:15:00	6.02278	6.023978	6.02278	0
2022-01-20 05:20:00	6.02335	6.023864	6.02335	0
2022-01-20 05:25:00	6.02392	6.023864	6.02392	0
2022-01-20 05:30:00	6.02392	6.023864	6.02392	0
2022-01-20 05:35:00	6.02278	6.023693	6.02278	0
2022-01-20 05:40:00	6.02278	6.023464	6.02278	0
2022-01-20 05:45:00	6.02335	6.023464	6.02335	0
2022-01-20 05:50:00	6.0222	6.023292	6.0222	0
2022-01-20 05:55:00	6.02278	6.023121	6.02278	0
2022-01-20 06:00:00	6.02335	6.023121	6.02335	0
2022-01-20 06:05:00	6.02335	6.023178	6.02335	0
2022-01-20 06:10:00	6.0222	6.023063	6.0222	0
2022-01-20 06:15:00	6.0222	6.022891	6.0222	0
2022-01-20 06:20:00	6.02278	6.022777	6.02278	0
2022-01-20 06:25:00	6.01991	6.02249	6.01991	0
2022-01-20 06:30:00	6.02049	6.022261	6.02049	0
2022-01-20 06:35:00	6.02049	6.021975	6.02049	0
2022-01-20 06:40:00	6.02163	6.021918	6.02163	0
2022-01-20 06:45:00	6.02163	6.021803	6.02163	0
2022-01-20 06:50:00	6.02163	6.021631	6.02163	0
2022-01-20 06:55:00	6.0222	6.021516	6.0222	0
2022-01-20 07:00:00	6.0222	6.021516	6.0222	0
2022-01-20 07:05:00	6.02163	6.021459	6.02163	0
2022-01-20 07:10:00	6.02163	6.021344	6.02163	0
2022-01-20 07:15:00	6.0222	6.021573	6.0222	0
2022-01-20 07:20:00	6.02278	6.021802	6.02278	0
2022-01-20 07:25:00	6.0222	6.021973	6.0222	0
2022-01-20 07:30:00	6.01991	6.021801	6.01991	0
2022-01-20 07:35:00	6.01991	6.021629	6.01991	0
2022-01-20 07:40:00	6.02049	6.021515	6.02049	0
2022-01-20 07:45:00	6.02106	6.021401	6.02106	0
2022-01-20 07:50:00	6.02278	6.021459	6.02278	0
2022-01-20 07:55:00	6.02335	6.021631	6.02335	0
2022-01-20 08:00:00	6.02278	6.021746	6.02278	0
2022-01-20 08:05:00	6.02278	6.021804	6.02278	0
2022-01-20 08:10:00	6.02278	6.021804	6.02278	0
2022-01-20 08:15:00	6.02335	6.021919	6.02335	0
2022-01-20 08:20:00	6.0222	6.022148	6.0222	0
2022-01-20 08:25:00	6.02335	6.022492	6.02335	0
2022-01-20 08:30:00	6.02278	6.022721	6.02278	0
2022-01-20 08:35:00	6.0222	6.022835	6.0222	0
2022-01-20 08:40:00	6.02163	6.02272	6.02163	0
2022-01-20 08:45:00	6.0222	6.022605	6.0222	0
2022-01-20 08:50:00	6.0222	6.022547	6.0222	0
2022-01-20 08:55:00	6.0222	6.022489	6.0222	0
2022-01-20 09:00:00	6.02163	6.022374	6.02163	0
2022-01-20 09:05:00	6.0222	6.022259	6.0222	0
2022-01-20 09:10:00	6.02335	6.022374	6.02335	0
2022-01-20 09:15:00	6.02163	6.022202	6.02163	0
2022-01-20 09:20:00	6.02163	6.022087	6.02163	0
2022-01-20 09:25:00	6.02335	6.022202	6.02335	0
2022-01-20 09:30:00	6.02278	6.022317	6.02278	0
2022-01-20 09:35:00	6.02278	6.022375	6.02278	0
2022-01-20 09:40:00	6.0222	6.022375	6.0222	0
2022-01-20 09:45:00	6.0222	6.022375	6.0222	0
2022-01-20 09:50:00	6.02163	6.022375	6.02163	0
2022-01-20 09:55:00	6.02106	6.022261	6.02106	0
2022-01-20 10:00:00	6.02106	6.022032	6.02106	0
2022-01-20 10:05:00	6.0222	6.022089	6.0222	0
2022-01-20 10:10:00	6.02163	6.022089	6.02163	0
2022-01-20 10:15:00	6.02163	6.021917	6.02163	0
2022-01-20 10:20:00	6.02106	6.021745	6.02106	0
2022-01-20 10:25:00	6.0222	6.021687	6.0222	0
2022-01-20 10:30:00	6.02106	6.021573	6.02106	0
2022-01-20 10:35:00	6.02163	6.021516	6.02163	0
2022-01-20 10:40:00	6.0222	6.021573	6.0222	0
2022-01-20 10:45:00	6.02278	6.021745	6.02278	0
2022-01-20 10:50:00	6.0222	6.021859	6.0222	0
2022-01-20 10:55:00	6.0222	6.021859	6.0222	0
2022-01-20 11:00:00	6.02335	6.022031	6.02335	0
2022-01-20 11:05:00	6.02278	6.022146	6.02278	0
2022-01-20 11:10:00	6.0222	6.02226	6.0222	0
2022-01-20 11:15:00	6.0222	6.02226	6.0222	0
2022-01-20 11:20:00	6.02335	6.022489	6.02335	0
2022-01-20 11:25:00	6.02335	6.022661	6.02335	0
2022-01-20 11:30:00	6.02163	6.022604	6.02163	0
2022-01-20 11:35:00	6.02278	6.022604	6.02278	0
2022-01-20 11:40:00	6.02335	6.022719	6.02335	0
2022-01-20 11:45:00	6.02278	6.022777	6.02278	0
2022-01-20 11:50:00	6.02278	6.02272	6.02278	0
2022-01-20 11:55:00	6.02278	6.02272	6.02278	0
2022-01-20 12:00:00	6.02335	6.022835	6.02335	0
2022-01-20 12:05:00	6.02278	6.022893	6.02278	0
2022-01-20 12:10:00	6.0222	6.022778	6.0222	0
2022-01-20 12:15:00	6.02335	6.022778	6.02335	0
2022-01-20 12:20:00	6.02278	6.022893	6.02278	0
2022-01-20 12:25:00	6.0222	6.022835	6.0222	0
2022-01-20 12:30:00	6.02278	6.022778	6.02278	0
2022-01-20 12:35:00	6.02335	6.022835	6.02335	0
2022-01-20 12:40:00	6.02278	6.022835	6.02278	0
2022-01-20 12:45:00	6.02278	6.022835	6.02278	0
2022-01-20 12:50:00	6.02392	6.022892	6.02392	0
2022-01-20 12:55:00	6.02449	6.023063	6.02449	0
2022-01-20 13:00:00	6.02335	6.023178	6.02335	0
2022-01-20 13:05:00	6.02335	6.023178	6.02335	0
2022-01-20 13:10:00	6.02335	6.023235	6.02335	0
2022-01-20 13:15:00	6.02278	6.023293	6.02278	0
2022-01-20 13:20:00	6.01878	6.022893	6.01878	0
2022-01-20 13:25:00	6.01649	6.022207	6.01649	0
2022-01-20 13:30:00	6.02335	6.022264	6.02335	0
2022-01-20 13:35:00	6.01935	6.021921	6.01935	0
2022-01-20 13:40:00	6.02049	6.021578	6.02049	0
2022-01-20 13:45:00	6.02907	6.022036	6.02907	0
2022-01-20 13:50:00	6.03078	6.022779	6.03078	0
2022-01-20 13:55:00	6.02907	6.023351	6.02907	0
2022-01-20 14:00:00	6.02907	6.023923	6.02907	0
2022-01-20 14:05:00	6.03021	6.024666	6.03021	0
2022-01-20 14:10:00	6.03021	6.025809	6.03021	0
2022-01-20 14:15:00	6.03078	6.027238	6.03078	0
2022-01-20 14:20:00	6.03021	6.027924	6.03021	0
2022-01-20 14:25:00	6.03078	6.029067	6.03078	0
2022-01-20 14:30:00	6.03136	6.030154	6.03136	0
2022-01-20 14:35:00	6.0325	6.030497	6.0325	0
2022-01-20 14:40:00	6.03136	6.030555	6.03136	0
2022-01-20 14:45:00	6.03136	6.030784	6.03136	0
2022-01-20 14:50:00	6.03193	6.03107	6.03193	0
2022-01-20 14:55:00	6.03193	6.031242	6.03193	0
2022-01-20 15:00:00	6.03136	6.031357	6.03136	0
2022-01-20 15:05:00	6.03193	6.031472	6.03193	0
2022-01-20 15:10:00	6.03306	6.031757	6.03306	0
2022-01-20 15:15:00	6.03193	6.031872	6.03193	0
2022-01-20 15:20:00	6.03136	6.031872	6.03136	0
2022-01-20 15:25:00	6.03193	6.031815	6.03193	0
2022-01-20 15:30:00	6.03306	6.031985	6.03306	0
2022-01-20 15:35:00	6.03193	6.032042	6.03193	0
2022-01-20 15:40:00	6.03193	6.032042	6.03193	0
2022-01-20 15:45:00	6.03306	6.032155	6.03306	0
2022-01-20 15:50:00	6.03306	6.032325	6.03306	0
2022-01-20 15:55:00	6.0325	6.032382	6.0325	0
2022-01-20 16:00:00	6.0325	6.032326	6.0325	0
2022-01-20 16:05:00	6.03306	6.032439	6.03306	0
2022-01-20 16:10:00	6.0325	6.032553	6.0325	0
2022-01-20 16:15:00	6.03193	6.032553	6.03193	0
2022-01-20 16:20:00	6.0325	6.032497	6.0325	0
2022-01-20 16:25:00	6.03306	6.03261	6.03306	0
2022-01-20 16:30:00	6.03193	6.03261	6.03193	0
2022-01-20 16:35:00	6.03136	6.03244	6.03136	0
2022-01-20 16:40:00	6.0325	6.032384	6.0325	0
2022-01-20 16:45:00	6.03364	6.032498	6.03364	0
2022-01-20 16:50:00	6.03193	6.032441	6.03193	0
2022-01-20 16:55:00	6.0325	6.032385	6.0325	0
2022-01-20 17:00:00	6.03306	6.032441	6.03306	0
2022-01-20 17:05:00	6.03364	6.032612	6.03364	0
2022-01-20 17:10:00	6.03136	6.032498	6.03136	0
2022-01-20 17:15:00	6.0325	6.032442	6.0325	0
2022-01-20 17:20:00	6.03364	6.032613	6.03364	0
2022-01-20 17:25:00	6.03306	6.032783	6.03306	0
2022-01-20 17:30:00	6.03193	6.032726	6.03193	0
2022-01-20 17:35:00	6.0325	6.032612	6.0325	0
2022-01-20 17:40:00	6.03364	6.032783	6.03364	0
2022-01-20 17:45:00	6.03306	6.032839	6.03306	0
2022-01-20 17:50:00	6.03193	6.032726	6.03193	0
2022-01-20 17:55:00	6.03306	6.032668	6.03306	0
2022-01-20 18:00:00	6.03364	6.032896	6.03364	0
2022-01-20 18:05:00	6.0325	6.032896	6.0325	0
2022-01-20 18:10:00	6.0325	6.032782	6.0325	0
2022-01-20 18:15:00	6.03364	6.03284	6.03364	0
2022-01-20 18:20:00	6.03306	6.032953	6.03306	0
2022-01-20 18:25:00	6.0325	6.032953	6.0325	0
2022-01-20 18:30:00	6.0325	6.032839	6.0325	0
2022-01-20 18:35:00	6.03364	6.032897	6.03364	0
2022-01-20 18:40:00	6.0325	6.032954	6.0325	0
2022-01-20 18:45:00	6.0325	6.032898	6.0325	0
2022-01-20 18:50:00	6.03364	6.032898	6.03364	0
2022-01-20 18:55:00	6.03364	6.033012	6.03364	0
2022-01-20 19:00:00	6.03193	6.032955	6.03193	0
2022-01-20 19:05:00	6.03306	6.032897	6.03306	0
2022-01-20 19:10:00	6.03364	6.032955	6.03364	0
2022-01-20 19:15:00	6.03306	6.033011	6.03306	0
2022-01-20 19:20:00	6.0325	6.033011	6.0325	0
2022-01-20 19:25:00	6.03306	6.032953	6.03306	0
2022-01-20 19:30:00	6.03364	6.033067	6.03364	0
2022-01-20 19:35:00	6.0325	6.033067	6.0325	0
2022-01-20 19:40:00	6.03306	6.033009	6.03306	0
2022-01-20 19:45:00	6.03306	6.032951	6.03306	0
2022-01-20 19:50:00	6.03306	6.033064	6.03306	0
2022-01-20 19:55:00	6.03193	6.032951	6.03193	0
2022-01-20 20:00:00	6.0325	6.032837	6.0325	0
2022-01-20 20:05:00	6.03364	6.032895	6.03364	0
2022-01-20 20:10:00	6.03193	6.032838	6.03193	0
2022-01-20 20:15:00	6.0325	6.032782	6.0325	0
2022-01-20 20:20:00	6.03306	6.032724	6.03306	0
2022-01-20 20:25:00	6.03364	6.032838	6.03364	0
2022-01-20 20:30:00	6.03193	6.032725	6.03193	0
2022-01-20 20:35:00	6.03306	6.032725	6.03306	0
2022-01-20 20:40:00	6.03364	6.032783	6.03364	0
2022-01-20 20:45:00	6.03364	6.032954	6.03364	0
2022-01-20 20:50:00	6.03306	6.03301	6.03306	0
2022-01-20 20:55:00	6.03306	6.032952	6.03306	0
2022-01-20 21:00:00	6.03364	6.033123	6.03364	0
2022-01-20 21:05:00	6.03306	6.033179	6.03306	0
2022-01-20 21:10:00	6.03364	6.033237	6.03364	0
2022-01-20 21:15:00	6.03364	6.033237	6.03364	0
2022-01-20 21:20:00	6.03306	6.03335	6.03306	0
2022-01-20 21:25:00	6.0325	6.033294	6.0325	0
2022-01-20 21:30:00	6.03306	6.033236	6.03306	0
2022-01-20 21:35:00	6.03364	6.033236	6.03364	0
2022-01-20 21:40:00	6.03193	6.033123	6.03193	0
2022-01-20 21:45:00	6.0325	6.033067	6.0325	0
2022-01-20 21:50:00	6.03364	6.033067	6.03364	0
2022-01-20 21:55:00	6.03364	6.033125	6.03364	0
2022-01-20 22:00:00	6.03306	6.033067	6.03306	0
2022-01-20 22:05:00	6.03306	6.033009	6.03306	0
2022-01-20 22:10:00	6.03364	6.033067	6.03364	0
2022-01-20 22:15:00	6.03306	6.033123	6.03306	0
2022-01-20 22:20:00	6.03136	6.032953	6.03136	0
2022-01-20 22:25:00	6.03306	6.032895	6.03306	0
2022-01-20 22:30:00	6.03364	6.033066	6.03364	0
2022-01-20 22:35:00	6.03364	6.03318	6.03364	0
2022-01-20 22:40:00	6.0325	6.033066	6.0325	0
2022-01-20 22:45:00	6.03364	6.033066	6.03364	0
2022-01-20 22:50:00	6.03364	6.033124	6.03364	0
2022-01-20 22:55:00	6.03306	6.033124	6.03306	0
2022-01-20 23:00:00	6.0325	6.03301	6.0325	0
2022-01-20 23:05:00	6.03364	6.033068	6.03364	0
2022-01-20 23:10:00	6.03364	6.033296	6.03364	0
2022-01-20 23:15:00	6.03306	6.033296	6.03306	0
2022-01-20 23:20:00	6.03364	6.033296	6.03364	0
2022-01-20 23:25:00	6.03478	6.03341	6.03478	0
2022-01-20 23:30:00	6.03364	6.033524	6.03364	0
2022-01-20 23:35:00	6.03364	6.033524	6.03364	0
2022-01-20 23:40:00	6.03364	6.033524	6.03364	0
2022-01-20 23:45:00	6.03421	6.033639	6.03421	0
2022-01-20 23:50:00	6.03364	6.033753	6.03364	0
2022-01-20 23:55:00	6.03364	6.033753	6.03364	0
2022-01-21 00:00:00	6.03478	6.033867	6.03478	0
2022-01-21 00:05:00	6.03306	6.033867	6.03306	0
2022-01-21 00:10:00	6.03364	6.033867	6.03364	0
2022-01-21 00:15:00	6.03421	6.03381	6.03421	0
2022-01-21 00:20:00	6.03364	6.03381	6.03364	0
2022-01-21 00:25:00	6.0325	6.033696	6.0325	0
2022-01-21 00:30:00	6.03364	6.033696	6.03364	0
2022-01-21 00:35:00	6.03364	6.033639	6.03364	0
2022-01-21 00:40:00	6.03421	6.033696	6.03421	0
2022-01-21 00:45:00	6.03364	6.033696	6.03364	0
2022-01-21 00:50:00	6.03421	6.033639	6.03421	0
2022-01-21 00:55:00	6.03535	6.033868	6.03535	0
2022-01-21 01:00:00	6.03364	6.033868	6.03364	0
2022-01-21 01:05:00	6.03364	6.033811	6.03364	0
2022-01-21 01:10:00	6.03478	6.033925	6.03478	0
2022-01-21 01:15:00	6.03364	6.034039	6.03364	0
2022-01-21 01:20:00	6.03364	6.034039	6.03364	0
2022-01-21 01:25:00	6.03421	6.034096	6.03421	0
2022-01-21 01:30:00	6.03421	6.034096	6.03421	0
2022-01-21 01:35:00	6.03364	6.034096	6.03364	0
2022-01-21 01:40:00	6.03421	6.034096	6.03421	0
2022-01-21 01:45:00	6.03478	6.034039	6.03478	0
2022-01-21 01:50:00	6.03364	6.034039	6.03364	0
2022-01-21 01:55:00	6.03364	6.034039	6.03364	0
2022-01-21 02:00:00	6.03535	6.034096	6.03535	0
2022-01-21 02:05:00	6.03478	6.03421	6.03478	0
2022-01-21 02:10:00	6.03364	6.03421	6.03364	0
2022-01-21 02:15:00	6.03421	6.03421	6.03421	0
2022-01-21 02:20:00	6.03535	6.034324	6.03535	0
2022-01-21 02:25:00	6.03364	6.034324	6.03364	0
2022-01-21 02:30:00	6.03364	6.034267	6.03364	0
2022-01-21 02:35:00	6.03478	6.034267	6.03478	0
2022-01-21 02:40:00	6.03364	6.034267	6.03364	0
2022-01-21 02:45:00	6.03306	6.034209	6.03306	0
2022-01-21 02:50:00	6.03364	6.034038	6.03364	0
2022-01-21 02:55:00	6.03535	6.034095	6.03535	0
2022-01-21 03:00:00	6.03421	6.034152	6.03421	0
2022-01-21 03:05:00	6.03364	6.034095	6.03364	0
2022-01-21 03:10:00	6.03478	6.034038	6.03478	0
2022-01-21 03:15:00	6.03421	6.034095	6.03421	0
2022-01-21 03:20:00	6.03364	6.034095	6.03364	0
2022-01-21 03:25:00	6.03421	6.034038	6.03421	0
2022-01-21 03:30:00	6.03478	6.034152	6.03478	0
2022-01-21 03:35:00	6.03478	6.034324	6.03478	0
2022-01-21 03:40:00	6.03478	6.034438	6.03478	0
2022-01-21 03:45:00	6.03478	6.034381	6.03478	0
2022-01-21 03:50:00	6.03478	6.034438	6.03478	0
2022-01-21 03:55:00	6.03364	6.034438	6.03364	0
2022-01-21 04:00:00	6.03478	6.034438	6.03478	0
2022-01-21 04:05:00	6.03535	6.034552	6.03535	0
2022-01-21 04:10:00	6.03421	6.034609	6.03421	0
2022-01-21 04:15:00	6.03478	6.034666	6.03478	0
2022-01-21 04:20:00	6.03535	6.034723	6.03535	0
2022-01-21 04:25:00	6.03421	6.034666	6.03421	0
2022-01-21 04:30:00	6.03478	6.034666	6.03478	0
2022-01-21 04:35:00	6.03478	6.034666	6.03478	0
2022-01-21 04:40:00	6.03421	6.034609	6.03421	0
2022-01-21 04:45:00	6.03364	6.034609	6.03364	0
2022-01-21 04:50:00	6.03478	6.034609	6.03478	0
2022-01-21 04:55:00	6.03421	6.034495	6.03421	0
2022-01-21 05:00:00	6.03364	6.034438	6.03364	0
2022-01-21 05:05:00	6.03364	6.034324	6.03364	0
2022-01-21 05:10:00	6.03421	6.03421	6.03421	0
2022-01-21 05:15:00	6.03364	6.034153	6.03364	0
2022-01-21 05:20:00	6.0325	6.033925	6.0325	0
2022-01-21 05:25:00	6.03364	6.033811	6.03364	0
2022-01-21 05:30:00	6.03364	6.033754	6.03364	0
2022-01-21 05:35:00	6.03306	6.033696	6.03306	0
2022-01-21 05:40:00	6.03364	6.033582	6.03364	0
2022-01-21 05:45:00	6.03421	6.033582	6.03421	0
2022-01-21 05:50:00	6.03364	6.033582	6.03364	0
2022-01-21 05:55:00	6.03364	6.033582	6.03364	0
2022-01-21 06:00:00	6.03421	6.033582	6.03421	0
2022-01-21 06:05:00	6.03364	6.033582	6.03364	0
2022-01-21 06:10:00	6.03364	6.033696	6.03364	0
2022-01-21 06:15:00	6.03421	6.033753	6.03421	0
2022-01-21 06:20:00	6.03421	6.03381	6.03421	0
2022-01-21 06:25:00	6.0325	6.033754	6.0325	0
2022-01-21 06:30:00	6.03306	6.033696	6.03306	0
2022-01-21 06:35:00	6.03364	6.033639	6.03364	0
2022-01-21 06:40:00	6.03306	6.033581	6.03306	0
2022-01-21 06:45:00	6.0325	6.033467	6.0325	0
2022-01-21 06:50:00	6.03306	6.033352	6.03306	0
2022-01-21 06:55:00	6.03364	6.033352	6.03364	0
2022-01-21 07:00:00	6.03306	6.033294	6.03306	0
2022-01-21 07:05:00	6.02849	6.032722	6.02849	0
2022-01-21 07:10:00	6.02907	6.032208	6.02907	0
2022-01-21 07:15:00	6.03078	6.032036	6.03078	0
2022-01-21 07:20:00	6.03136	6.031866	6.03136	0
2022-01-21 07:25:00	6.03136	6.031638	6.03136	0
2022-01-21 07:30:00	6.03306	6.031638	6.03306	0
2022-01-21 07:35:00	6.03364	6.031752	6.03364	0
2022-01-21 07:40:00	6.0325	6.031696	6.0325	0
2022-01-21 07:45:00	6.0325	6.031582	6.0325	0
2022-01-21 07:50:00	6.03364	6.03164	6.03364	0
2022-01-21 07:55:00	6.03364	6.032155	6.03364	0
2022-01-21 08:00:00	6.0325	6.032498	6.0325	0
2022-01-21 08:05:00	6.03306	6.032726	6.03306	0
2022-01-21 08:10:00	6.03306	6.032896	6.03306	0
2022-01-21 08:15:00	6.03306	6.033066	6.03306	0
2022-01-21 08:20:00	6.03306	6.033066	6.03306	0
2022-01-21 08:25:00	6.03306	6.033008	6.03306	0
2022-01-21 08:30:00	6.0325	6.033008	6.0325	0
2022-01-21 08:35:00	6.0325	6.033008	6.0325	0
2022-01-21 08:40:00	6.03306	6.03295	6.03306	0
2022-01-21 08:45:00	6.03421	6.033007	6.03421	0
2022-01-21 08:50:00	6.03193	6.03295	6.03193	0
2022-01-21 08:55:00	6.03306	6.03295	6.03306	0
2022-01-21 09:00:00	6.03306	6.03295	6.03306	0
2022-01-21 09:05:00	6.03306	6.03295	6.03306	0
2022-01-21 09:10:00	6.03306	6.03295	6.03306	0
2022-01-21 09:15:00	6.03306	6.03295	6.03306	0
2022-01-21 09:20:00	6.03306	6.033006	6.03306	0
2022-01-21 09:25:00	6.0325	6.033006	6.0325	0
2022-01-21 09:30:00	6.03306	6.033006	6.03306	0
2022-01-21 09:35:00	6.03364	6.032949	6.03364	0
2022-01-21 09:40:00	6.02735	6.032491	6.02735	0
2022-01-21 09:45:00	6.03078	6.032263	6.03078	0
2022-01-21 09:50:00	6.03364	6.032321	6.03364	0
2022-01-21 09:55:00	6.02564	6.031579	6.02564	0
2022-01-21 10:00:00	6.03021	6.031294	6.03021	0
2022-01-21 10:05:00	6.03364	6.031352	6.03364	0
2022-01-21 10:10:00	6.03478	6.031524	6.03478	0
2022-01-21 10:15:00	6.03364	6.031638	6.03364	0
2022-01-21 10:20:00	6.03478	6.03181	6.03478	0
2022-01-21 10:25:00	6.03421	6.031867	6.03421	0
2022-01-21 10:30:00	6.03478	6.03261	6.03478	0
2022-01-21 10:35:00	6.03421	6.032953	6.03421	0
2022-01-21 10:40:00	6.03421	6.03301	6.03421	0
2022-01-21 10:45:00	6.03478	6.033924	6.03478	0
2022-01-21 10:50:00	6.03364	6.034267	6.03364	0
2022-01-21 10:55:00	6.03364	6.034267	6.03364	0
2022-01-21 11:00:00	6.03364	6.034153	6.03364	0
2022-01-21 11:05:00	6.03421	6.03421	6.03421	0
2022-01-21 11:10:00	6.03364	6.034096	6.03364	0
2022-01-21 11:15:00	6.03364	6.034039	6.03364	0
2022-01-21 11:20:00	6.03478	6.034039	6.03478	0
2022-01-21 11:25:00	6.03364	6.033982	6.03364	0
2022-01-21 11:30:00	6.03364	6.033925	6.03364	0
2022-01-21 11:35:00	6.03364	6.033811	6.03364	0
2022-01-21 11:40:00	6.03364	6.033811	6.03364	0
2022-01-21 11:45:00	6.03193	6.03364	6.03193	0
2022-01-21 11:50:00	6.0325	6.033526	6.0325	0
2022-01-21 11:55:00	6.03193	6.033298	6.03193	0
2022-01-21 12:00:00	6.03193	6.033127	6.03193	0
2022-01-21 12:05:00	6.03193	6.032956	6.03193	0
2022-01-21 12:10:00	6.03078	6.032556	6.03078	0
2022-01-21 12:15:00	6.03078	6.03227	6.03078	0
2022-01-21 12:20:00	6.03136	6.032042	6.03136	0
2022-01-21 12:25:00	6.03078	6.031756	6.03078	0
2022-01-21 12:30:00	6.03193	6.031585	6.03193	0
2022-01-21 12:35:00	6.0325	6.031642	6.0325	0
2022-01-21 12:40:00	6.03193	6.031585	6.03193	0
2022-01-21 12:45:00	6.0325	6.031642	6.0325	0
2022-01-21 12:50:00	6.03306	6.031755	6.03306	0
2022-01-21 12:55:00	6.0325	6.031812	6.0325	0
2022-01-21 13:00:00	6.03078	6.031812	6.03078	0
2022-01-21 13:05:00	6.02677	6.031411	6.02677	0
2022-01-21 13:10:00	6.02564	6.030839	6.02564	0
2022-01-21 13:15:00	6.02907	6.030668	6.02907	0
2022-01-21 13:20:00	6.02964	6.030439	6.02964	0
2022-01-21 13:25:00	6.03078	6.030267	6.03078	0
2022-01-21 13:30:00	6.03193	6.030267	6.03193	0
2022-01-21 13:35:00	6.03193	6.03021	6.03193	0
2022-01-21 13:40:00	6.0325	6.030154	6.0325	0
2022-01-21 13:45:00	6.0325	6.030154	6.0325	0
2022-01-21 13:50:00	6.03306	6.030382	6.03306	0
2022-01-21 13:55:00	6.03193	6.030898	6.03193	0
2022-01-21 14:00:00	6.0325	6.031584	6.0325	0
2022-01-21 14:05:00	6.03364	6.032041	6.03364	0
2022-01-21 14:10:00	6.03306	6.032383	6.03306	0
2022-01-21 14:15:00	6.03193	6.032498	6.03193	0
2022-01-21 14:20:00	6.0325	6.032555	6.0325	0
2022-01-21 14:25:00	6.03306	6.032668	6.03306	0
2022-01-21 14:30:00	6.03306	6.032724	6.03306	0
2022-01-21 14:35:00	6.03306	6.03278	6.03306	0
2022-01-21 14:40:00	6.03364	6.032838	6.03364	0
2022-01-21 14:45:00	6.0325	6.032895	6.0325	0
2022-01-21 14:50:00	6.0325	6.032895	6.0325	0
2022-01-21 14:55:00	6.03306	6.032837	6.03306	0
2022-01-21 15:00:00	6.03364	6.032895	6.03364	0
2022-01-21 15:05:00	6.03306	6.033008	6.03306	0
2022-01-21 15:10:00	6.03306	6.033064	6.03306	0
2022-01-21 15:15:00	6.03364	6.033122	6.03364	0
2022-01-21 15:20:00	6.03364	6.03318	6.03364	0
2022-01-21 15:25:00	6.03364	6.033238	6.03364	0
2022-01-21 15:30:00	6.03364	6.033238	6.03364	0
2022-01-21 15:35:00	6.03421	6.033409	6.03421	0
2022-01-21 15:40:00	6.03306	6.033465	6.03306	0
2022-01-21 15:45:00	6.03364	6.033523	6.03364	0
2022-01-21 15:50:00	6.03364	6.033523	6.03364	0
2022-01-21 15:55:00	6.03364	6.033581	6.03364	0
2022-01-21 16:00:00	6.03364	6.033639	6.03364	0
2022-01-21 16:05:00	6.03421	6.033696	6.03421	0
2022-01-21 16:10:00	6.03421	6.033753	6.03421	0
2022-01-21 16:15:00	6.03364	6.033753	6.03364	0
2022-01-21 16:20:00	6.03364	6.033753	6.03364	0
2022-01-21 16:25:00	6.03478	6.03381	6.03478	0
2022-01-21 16:30:00	6.03421	6.033925	6.03421	0
2022-01-21 16:35:00	6.03364	6.033925	6.03364	0
2022-01-21 16:40:00	6.03421	6.033982	6.03421	0
2022-01-21 16:45:00	6.03535	6.034153	6.03535	0
2022-01-21 16:50:00	6.03421	6.03421	6.03421	0
2022-01-21 16:55:00	6.03478	6.034267	6.03478	0
2022-01-21 17:00:00	6.03535	6.034381	6.03535	0
2022-01-21 17:05:00	6.03478	6.034495	6.03478	0
2022-01-21 17:10:00	6.03364	6.034495	6.03364	0
2022-01-21 17:15:00	6.03478	6.034495	6.03478	0
2022-01-21 17:20:00	6.03593	6.034667	6.03593	0
2022-01-21 17:25:00	6.03364	6.034667	6.03364	0
2022-01-21 17:30:00	6.03478	6.034724	6.03478	0
2022-01-21 17:35:00	6.03535	6.034724	6.03535	0
2022-01-21 17:40:00	6.03535	6.034838	6.03535	0
2022-01-21 17:45:00	6.03478	6.034838	6.03478	0
2022-01-21 17:50:00	6.03535	6.034838	6.03535	0
2022-01-21 17:55:00	6.0365	6.03501	6.0365	0
2022-01-21 18:00:00	6.03478	6.035124	6.03478	0
2022-01-21 18:05:00	6.03478	6.035124	6.03478	0
2022-01-21 18:10:00	6.03535	6.035066	6.03535	0
2022-01-21 18:15:00	6.03478	6.03518	6.03478	0
2022-01-21 18:20:00	6.03478	6.03518	6.03478	0
2022-01-21 18:25:00	6.03535	6.03518	6.03535	0
2022-01-21 18:30:00	6.03535	6.03518	6.03535	0
2022-01-21 18:35:00	6.03421	6.035123	6.03421	0
2022-01-21 18:40:00	6.03478	6.035066	6.03478	0
2022-01-21 18:45:00	6.03535	6.034951	6.03535	0
2022-01-21 18:50:00	6.03535	6.035008	6.03535	0
2022-01-21 18:55:00	6.03478	6.035008	6.03478	0
2022-01-21 19:00:00	6.03478	6.034951	6.03478	0
2022-01-21 19:05:00	6.0365	6.035123	6.0365	0
2022-01-21 19:10:00	6.03478	6.035123	6.03478	0
2022-01-21 19:15:00	6.03478	6.035066	6.03478	0
2022-01-21 19:20:00	6.0365	6.035181	6.0365	0
2022-01-21 19:25:00	6.03478	6.035238	6.03478	0
2022-01-21 19:30:00	6.03364	6.035124	6.03364	0
2022-01-21 19:35:00	6.03478	6.035067	6.03478	0
2022-01-21 19:40:00	6.03535	6.035067	6.03535	0
2022-01-21 19:45:00	6.03535	6.035124	6.03535	0
2022-01-21 19:50:00	6.03478	6.035124	6.03478	0
2022-01-21 19:55:00	6.03593	6.035067	6.03593	0
2022-01-21 20:00:00	6.03593	6.035182	6.03593	0
2022-01-21 20:05:00	6.03478	6.035182	6.03478	0
2022-01-21 20:10:00	6.03478	6.03501	6.03478	0
2022-01-21 20:15:00	6.03593	6.035125	6.03593	0
2022-01-21 20:20:00	6.03478	6.035239	6.03478	0
2022-01-21 20:25:00	6.03478	6.035239	6.03478	0
2022-01-21 20:30:00	6.03593	6.035297	6.03593	0
2022-01-21 20:35:00	6.03535	6.035297	6.03535	0
2022-01-21 20:40:00	6.03535	6.035354	6.03535	0
2022-01-21 20:45:00	6.03535	6.035296	6.03535	0
2022-01-21 20:50:00	6.03593	6.035296	6.03593	0
2022-01-21 20:55:00	6.03478	6.035296	6.03478	0
2022-01-21 21:00:00	6.03535	6.035353	6.03535	0
2022-01-21 21:05:00	6.03535	6.035295	6.03535	0
2022-01-21 21:10:00	6.03421	6.035238	6.03421	0
2022-01-21 21:15:00	6.03535	6.035295	6.03535	0
2022-01-21 21:20:00	6.03593	6.035295	6.03593	0
2022-01-21 21:25:00	6.03535	6.035295	6.03535	0
2022-01-21 21:30:00	6.03478	6.035238	6.03478	0
2022-01-21 21:35:00	6.03593	6.035296	6.03593	0
2022-01-21 21:40:00	6.03593	6.035296	6.03593	0
2022-01-21 21:45:00	6.03478	6.035296	6.03478	0
2022-01-21 21:50:00	6.03535	6.035296	6.03535	0
2022-01-21 21:55:00	6.0365	6.035411	6.0365	0
2022-01-21 22:00:00	6.03535	6.035525	6.03535	0
2022-01-21 22:05:00	6.03535	6.035525	6.03535	0
2022-01-21 22:10:00	6.03593	6.035525	6.03593	0
2022-01-21 22:15:00	6.03535	6.035525	6.03535	0
2022-01-21 22:20:00	6.03535	6.035582	6.03535	0
2022-01-21 22:25:00	6.03593	6.035582	6.03593	0
2022-01-21 22:30:00	6.03535	6.035524	6.03535	0
2022-01-21 22:35:00	6.03421	6.035467	6.03421	0
2022-01-21 22:40:00	6.03478	6.03541	6.03478	0
2022-01-21 22:45:00	6.03593	6.035353	6.03593	0
2022-01-21 22:50:00	6.03593	6.035411	6.03593	0
2022-01-21 22:55:00	6.03478	6.035354	6.03478	0
2022-01-21 23:00:00	6.03535	6.035296	6.03535	0
2022-01-21 23:05:00	6.03535	6.035296	6.03535	0
2022-01-21 23:10:00	6.03478	6.035239	6.03478	0
2022-01-21 23:15:00	6.03478	6.035124	6.03478	0
2022-01-21 23:20:00	6.03593	6.035182	6.03593	0
2022-01-21 23:25:00	6.03478	6.035239	6.03478	0
2022-01-21 23:30:00	6.03535	6.035296	6.03535	0
2022-01-21 23:35:00	6.03593	6.035296	6.03593	0
2022-01-21 23:40:00	6.03535	6.035238	6.03535	0
2022-01-21 23:45:00	6.03535	6.035295	6.03535	0
2022-01-21 23:50:00	6.03535	6.035295	6.03535	0
2022-01-21 23:55:00	6.03593	6.035353	6.03593	0
2022-01-22 00:00:00	6.03535	6.03541	6.03535	0
2022-01-22 00:05:00	6.03478	6.03541	6.03478	0
2022-01-22 00:10:00	6.0365	6.035467	6.0365	0
2022-01-22 00:15:00	6.03535	6.035524	6.03535	0
2022-01-22 00:20:00	6.03478	6.035467	6.03478	0
2022-01-22 00:25:00	6.03535	6.035409	6.03535	0
2022-01-22 00:30:00	6.03593	6.035467	6.03593	0
2022-01-22 00:35:00	6.03478	6.03541	6.03478	0
2022-01-22 00:40:00	6.03478	6.035353	6.03478	0
2022-01-22 00:45:00	6.03593	6.035353	6.03593	0
2022-01-22 00:50:00	6.03478	6.035296	6.03478	0
2022-01-22 00:55:00	6.03535	6.035353	6.03535	0
2022-01-22 01:00:00	6.03593	6.035296	6.03593	0
2022-01-22 01:05:00	6.03535	6.035296	6.03535	0
2022-01-22 01:10:00	6.03535	6.035353	6.03535	0
2022-01-22 01:15:00	6.03535	6.035353	6.03535	0
2022-01-22 01:20:00	6.03593	6.035353	6.03593	0
2022-01-22 01:25:00	6.03478	6.035353	6.03478	0
2022-01-22 01:30:00	6.03535	6.03541	6.03535	0
2022-01-22 01:35:00	6.03593	6.03541	6.03593	0
2022-01-22 01:40:00	6.03535	6.035467	6.03535	0
2022-01-22 01:45:00	6.03478	6.03541	6.03478	0
2022-01-22 01:50:00	6.03535	6.035352	6.03535	0
2022-01-22 01:55:00	6.03593	6.03541	6.03593	0
2022-01-22 02:00:00	6.03478	6.035353	6.03478	0
2022-01-22 02:05:00	6.03535	6.035353	6.03535	0
2022-01-22 02:10:00	6.0365	6.03541	6.0365	0
2022-01-22 02:15:00	6.03535	6.035467	6.03535	0
2022-01-22 02:20:00	6.03593	6.035525	6.03593	0
2022-01-22 02:25:00	6.03593	6.035525	6.03593	0
2022-01-22 02:30:00	6.03535	6.035525	6.03535	0
2022-01-22 02:35:00	6.03535	6.035582	6.03535	0
2022-01-22 02:40:00	6.03535	6.035582	6.03535	0
2022-01-22 02:45:00	6.03593	6.035582	6.03593	0
2022-01-22 02:50:00	6.03535	6.035639	6.03535	0
2022-01-22 02:55:00	6.0365	6.035754	6.0365	0
2022-01-22 03:00:00	6.0365	6.035754	6.0365	0
2022-01-22 03:05:00	6.03593	6.035812	6.03593	0
2022-01-22 03:10:00	6.03593	6.035812	6.03593	0
2022-01-22 03:15:00	6.03707	6.035926	6.03707	0
2022-01-22 03:20:00	6.03593	6.035984	6.03593	0
2022-01-22 03:25:00	6.03535	6.035984	6.03535	0
2022-01-22 03:30:00	6.0365	6.036099	6.0365	0
2022-01-22 03:35:00	6.03535	6.036041	6.03535	0
2022-01-22 03:40:00	6.03593	6.036099	6.03593	0
2022-01-22 03:45:00	6.03593	6.036042	6.03593	0
2022-01-22 03:50:00	6.03593	6.035985	6.03593	0
2022-01-22 03:55:00	6.03421	6.035813	6.03421	0
2022-01-22 04:00:00	6.03478	6.035698	6.03478	0
2022-01-22 04:05:00	6.03535	6.035526	6.03535	0
2022-01-22 04:10:00	6.03593	6.035526	6.03593	0
2022-01-22 04:15:00	6.03478	6.035469	6.03478	0
2022-01-22 04:20:00	6.03593	6.035412	6.03593	0
2022-01-22 04:25:00	6.03707	6.035584	6.03707	0
2022-01-22 04:30:00	6.03593	6.035584	6.03593	0
2022-01-22 04:35:00	6.03593	6.035584	6.03593	0
2022-01-22 04:40:00	6.0365	6.035641	6.0365	0
2022-01-22 04:45:00	6.0365	6.03587	6.0365	0
2022-01-22 04:50:00	6.03535	6.035927	6.03535	0
2022-01-22 04:55:00	6.0365	6.036042	6.0365	0
2022-01-22 05:00:00	6.03707	6.036156	6.03707	0
2022-01-22 05:05:00	6.03593	6.036271	6.03593	0
2022-01-22 05:10:00	6.03593	6.036271	6.03593	0
2022-01-22 05:15:00	6.03707	6.036271	6.03707	0
2022-01-22 05:20:00	6.03593	6.036271	6.03593	0
2022-01-22 05:25:00	6.03593	6.036271	6.03593	0
2022-01-22 05:30:00	6.03707	6.036328	6.03707	0
2022-01-22 05:35:00	6.03707	6.036385	6.03707	0
2022-01-22 05:40:00	6.03593	6.036443	6.03593	0
2022-01-22 05:45:00	6.03707	6.0365	6.03707	0
2022-01-22 05:50:00	6.03765	6.036558	6.03765	0
2022-01-22 05:55:00	6.0365	6.036615	6.0365	0
2022-01-22 06:00:00	6.03707	6.036729	6.03707	0
2022-01-22 06:05:00	6.03765	6.036787	6.03765	0
2022-01-22 06:10:00	6.03593	6.036787	6.03593	0
2022-01-22 06:15:00	6.03593	6.036787	6.03593	0
2022-01-22 06:20:00	6.03765	6.036845	6.03765	0
2022-01-22 06:25:00	6.0365	6.036788	6.0365	0
2022-01-22 06:30:00	6.0365	6.036845	6.0365	0
2022-01-22 06:35:00	6.0365	6.036788	6.0365	0
2022-01-22 06:40:00	6.03593	6.036616	6.03593	0
2022-01-22 06:45:00	6.03593	6.036559	6.03593	0
2022-01-22 06:50:00	6.0365	6.036502	6.0365	0
2022-01-22 06:55:00	6.03765	6.036502	6.03765	0
2022-01-22 07:00:00	6.0365	6.036559	6.0365	0
2022-01-22 07:05:00	6.0365	6.036616	6.0365	0
2022-01-22 07:10:00	6.03707	6.036558	6.03707	0
2022-01-22 07:15:00	6.03593	6.036501	6.03593	0
2022-01-22 07:20:00	6.0365	6.036501	6.0365	0
2022-01-22 07:25:00	6.03707	6.036558	6.03707	0
2022-01-22 07:30:00	6.0365	6.036615	6.0365	0
2022-01-22 07:35:00	6.03593	6.036615	6.03593	0
2022-01-22 07:40:00	6.0365	6.036615	6.0365	0
2022-01-22 07:45:00	6.03707	6.036557	6.03707	0
2022-01-22 07:50:00	6.03593	6.0365	6.03593	0
2022-01-22 07:55:00	6.03765	6.036615	6.03765	0
2022-01-22 08:00:00	6.03765	6.036673	6.03765	0
2022-01-22 08:05:00	6.03535	6.036615	6.03535	0
2022-01-22 08:10:00	6.0365	6.036615	6.0365	0
2022-01-22 08:15:00	6.03707	6.036615	6.03707	0
2022-01-22 08:20:00	6.03707	6.036672	6.03707	0
2022-01-22 08:25:00	6.0365	6.036729	6.0365	0
2022-01-22 08:30:00	6.03765	6.036844	6.03765	0
2022-01-22 08:35:00	6.03822	6.036959	6.03822	0
2022-01-22 08:40:00	6.03593	6.036959	6.03593	0
2022-01-22 08:45:00	6.0365	6.036844	6.0365	0
2022-01-22 08:50:00	6.03765	6.036844	6.03765	0
2022-01-22 08:55:00	6.03593	6.036902	6.03593	0
2022-01-22 09:00:00	6.0365	6.036902	6.0365	0
2022-01-22 09:05:00	6.03765	6.03696	6.03765	0
2022-01-22 09:10:00	6.03765	6.037018	6.03765	0
2022-01-22 09:15:00	6.0365	6.037018	6.0365	0
2022-01-22 09:20:00	6.03707	6.03696	6.03707	0
2022-01-22 09:25:00	6.03765	6.036903	6.03765	0
2022-01-22 09:30:00	6.03593	6.036903	6.03593	0
2022-01-22 09:35:00	6.03593	6.036846	6.03593	0
2022-01-22 09:40:00	6.03707	6.036788	6.03707	0
2022-01-22 09:45:00	6.03707	6.036902	6.03707	0
2022-01-22 09:50:00	6.0365	6.036902	6.0365	0
2022-01-22 09:55:00	6.03707	6.036844	6.03707	0
2022-01-22 10:00:00	6.03765	6.036844	6.03765	0
2022-01-22 10:05:00	6.03707	6.036901	6.03707	0
2022-01-22 10:10:00	6.03707	6.036901	6.03707	0
2022-01-22 10:15:00	6.03765	6.036901	6.03765	0
2022-01-22 10:20:00	6.0365	6.036958	6.0365	0
2022-01-22 10:25:00	6.03707	6.037072	6.03707	0
2022-01-22 10:30:00	6.03765	6.03713	6.03765	0
2022-01-22 10:35:00	6.0365	6.037073	6.0365	0
2022-01-22 10:40:00	6.03707	6.03713	6.03707	0
2022-01-22 10:45:00	6.03765	6.037188	6.03765	0
2022-01-22 10:50:00	6.03707	6.03713	6.03707	0
2022-01-22 10:55:00	6.03707	6.03713	6.03707	0
2022-01-22 11:00:00	6.03765	6.037188	6.03765	0
2022-01-22 11:05:00	6.03822	6.037245	6.03822	0
2022-01-22 11:10:00	6.0365	6.037245	6.0365	0
2022-01-22 11:15:00	6.03707	6.037245	6.03707	0
2022-01-22 11:20:00	6.03822	6.037302	6.03822	0
2022-01-22 11:25:00	6.0365	6.037302	6.0365	0
2022-01-22 11:30:00	6.03707	6.037302	6.03707	0
2022-01-22 11:35:00	6.03765	6.037302	6.03765	0
2022-01-22 11:40:00	6.03765	6.03736	6.03765	0
2022-01-22 11:45:00	6.03707	6.03736	6.03707	0
2022-01-22 11:50:00	6.03765	6.03736	6.03765	0
2022-01-22 11:55:00	6.03707	6.037245	6.03707	0
2022-01-22 12:00:00	6.0365	6.037245	6.0365	0
2022-01-22 12:05:00	6.03765	6.037303	6.03765	0
2022-01-22 12:10:00	6.03822	6.037303	6.03822	0
2022-01-22 12:15:00	6.03707	6.03736	6.03707	0
2022-01-22 12:20:00	6.03765	6.037418	6.03765	0
2022-01-22 12:25:00	6.03765	6.037418	6.03765	0
2022-01-22 12:30:00	6.03707	6.03736	6.03707	0
2022-01-22 12:35:00	6.03765	6.037418	6.03765	0
2022-01-22 12:40:00	6.03822	6.037475	6.03822	0
2022-01-22 12:45:00	6.03765	6.037533	6.03765	0
2022-01-22 12:50:00	6.03535	6.037418	6.03535	0
2022-01-22 12:55:00	6.0365	6.037303	6.0365	0
2022-01-22 13:00:00	6.03765	6.037246	6.03765	0
2022-01-22 13:05:00	6.03822	6.037361	6.03822	0
2022-01-22 13:10:00	6.03707	6.037303	6.03707	0
2022-01-22 13:15:00	6.03765	6.037303	6.03765	0
2022-01-22 13:20:00	6.03822	6.037418	6.03822	0
2022-01-22 13:25:00	6.03707	6.03736	6.03707	0
2022-01-22 13:30:00	6.03765	6.037303	6.03765	0
2022-01-22 13:35:00	6.03822	6.03736	6.03822	0
2022-01-22 13:40:00	6.03822	6.037647	6.03822	0
2022-01-22 13:45:00	6.03765	6.037762	6.03765	0
2022-01-22 13:50:00	6.03822	6.037819	6.03822	0
2022-01-22 13:55:00	6.03879	6.037876	6.03879	0
2022-01-22 14:00:00	6.03765	6.037934	6.03765	0
2022-01-22 14:05:00	6.03765	6.037934	6.03765	0
2022-01-22 14:10:00	6.03935	6.038047	6.03935	0
2022-01-22 14:15:00	6.03765	6.038105	6.03765	0
2022-01-22 14:20:00	6.0365	6.03799	6.0365	0
2022-01-22 14:25:00	6.03765	6.037933	6.03765	0
2022-01-22 14:30:00	6.03822	6.037933	6.03822	0
2022-01-22 14:35:00	6.03765	6.037933	6.03765	0
2022-01-22 14:40:00	6.03707	6.037818	6.03707	0
2022-01-22 14:45:00	6.03879	6.037818	6.03879	0
2022-01-22 14:50:00	6.03765	6.037818	6.03765	0
2022-01-22 14:55:00	6.03707	6.03776	6.03707	0
2022-01-22 15:00:00	6.03822	6.037647	6.03822	0
2022-01-22 15:05:00	6.03822	6.037704	6.03822	0
2022-01-22 15:10:00	6.03822	6.037876	6.03822	0
2022-01-22 15:15:00	6.03822	6.037933	6.03822	0
2022-01-22 15:20:00	6.03879	6.03799	6.03879	0
2022-01-22 15:25:00	6.03707	6.037932	6.03707	0
2022-01-22 15:30:00	6.03822	6.038047	6.03822	0
2022-01-22 15:35:00	6.03935	6.038103	6.03935	0
2022-01-22 15:40:00	6.03822	6.03816	6.03822	0
2022-01-22 15:45:00	6.03879	6.038332	6.03879	0
2022-01-22 15:50:00	6.03879	6.038389	6.03879	0
2022-01-22 15:55:00	6.03822	6.038389	6.03822	0
2022-01-22 16:00:00	6.03822	6.038389	6.03822	0
2022-01-22 16:05:00	6.03935	6.038502	6.03935	0
2022-01-22 16:10:00	6.03879	6.038502	6.03879	0
2022-01-22 16:15:00	6.03879	6.038674	6.03879	0
2022-01-22 16:20:00	6.03879	6.038731	6.03879	0
2022-01-22 16:25:00	6.03935	6.038731	6.03935	0
2022-01-22 16:30:00	6.03822	6.038731	6.03822	0
2022-01-22 16:35:00	6.03879	6.038731	6.03879	0
2022-01-22 16:40:00	6.03935	6.038787	6.03935	0
2022-01-22 16:45:00	6.03879	6.038844	6.03879	0
2022-01-22 16:50:00	6.03822	6.038844	6.03822	0
2022-01-22 16:55:00	6.03935	6.038844	6.03935	0
2022-01-22 17:00:00	6.03822	6.038787	6.03822	0
2022-01-22 17:05:00	6.03822	6.03873	6.03822	0
2022-01-22 17:10:00	6.03935	6.038786	6.03935	0
2022-01-22 17:15:00	6.03879	6.03873	6.03879	0
2022-01-22 17:20:00	6.03822	6.03873	6.03822	0
2022-01-22 17:25:00	6.03822	6.038673	6.03822	0
2022-01-22 17:30:00	6.03935	6.038673	6.03935	0
2022-01-22 17:35:00	6.03935	6.038729	6.03935	0
2022-01-22 17:40:00	6.03879	6.038786	6.03879	0
2022-01-22 17:45:00	6.03993	6.038844	6.03993	0
2022-01-22 17:50:00	6.03935	6.038957	6.03935	0
2022-01-22 17:55:00	6.03822	6.038957	6.03822	0
2022-01-22 18:00:00	6.03879	6.038901	6.03879	0
2022-01-22 18:05:00	6.03935	6.038957	6.03935	0
2022-01-22 18:10:00	6.03879	6.039014	6.03879	0
2022-01-22 18:15:00	6.03935	6.039127	6.03935	0
2022-01-22 18:20:00	6.03993	6.039185	6.03993	0
2022-01-22 18:25:00	6.03879	6.039129	6.03879	0
2022-01-22 18:30:00	6.03935	6.039185	6.03935	0
2022-01-22 18:35:00	6.03935	6.039127	6.03935	0
2022-01-22 18:40:00	6.03935	6.039127	6.03935	0
2022-01-22 18:45:00	6.03935	6.03924	6.03935	0
2022-01-22 18:50:00	6.03993	6.039354	6.03993	0
2022-01-22 18:55:00	6.03935	6.039354	6.03935	0
2022-01-22 19:00:00	6.03935	6.03941	6.03935	0
2022-01-22 19:05:00	6.03935	6.03941	6.03935	0
2022-01-22 19:10:00	6.03935	6.039352	6.03935	0
2022-01-22 19:15:00	6.03935	6.039408	6.03935	0
2022-01-22 19:20:00	6.03993	6.039466	6.03993	0
2022-01-22 19:25:00	6.03935	6.039466	6.03935	0
2022-01-22 19:30:00	6.03879	6.03941	6.03879	0
2022-01-22 19:35:00	6.03993	6.039468	6.03993	0
2022-01-22 19:40:00	6.03993	6.039468	6.03993	0
2022-01-22 19:45:00	6.03879	6.039412	6.03879	0
2022-01-22 19:50:00	6.03935	6.039412	6.03935	0
2022-01-22 19:55:00	6.0405	6.039527	6.0405	0
2022-01-22 20:00:00	6.03935	6.039527	6.03935	0
2022-01-22 20:05:00	6.03935	6.039527	6.03935	0
2022-01-22 20:10:00	6.03935	6.039469	6.03935	0
2022-01-22 20:15:00	6.03935	6.039469	6.03935	0
2022-01-22 20:20:00	6.03935	6.039525	6.03935	0
2022-01-22 20:25:00	6.03993	6.039525	6.03993	0
2022-01-22 20:30:00	6.03993	6.039525	6.03993	0
2022-01-22 20:35:00	6.03935	6.039581	6.03935	0
2022-01-22 20:40:00	6.03993	6.039639	6.03993	0
2022-01-22 20:45:00	6.03993	6.039582	6.03993	0
2022-01-22 20:50:00	6.03935	6.039582	6.03935	0
2022-01-22 20:55:00	6.03993	6.03964	6.03993	0
2022-01-22 21:00:00	6.0405	6.039755	6.0405	0
2022-01-22 21:05:00	6.03935	6.039755	6.03935	0
2022-01-22 21:10:00	6.03935	6.039755	6.03935	0
2022-01-22 21:15:00	6.0405	6.039812	6.0405	0
2022-01-22 21:20:00	6.03935	6.039754	6.03935	0
2022-01-22 21:25:00	6.03935	6.039754	6.03935	0
2022-01-22 21:30:00	6.04107	6.039868	6.04107	0
2022-01-22 21:35:00	6.03993	6.039868	6.03993	0
2022-01-22 21:40:00	6.03993	6.039926	6.03993	0
2022-01-22 21:45:00	6.0405	6.039983	6.0405	0
2022-01-22 21:50:00	6.03935	6.039868	6.03935	0
2022-01-22 21:55:00	6.03935	6.039868	6.03935	0
2022-01-22 22:00:00	6.03993	6.039926	6.03993	0
2022-01-22 22:05:00	6.03993	6.039869	6.03993	0
2022-01-22 22:10:00	6.03935	6.039869	6.03935	0
2022-01-22 22:15:00	6.03993	6.039927	6.03993	0
2022-01-22 22:20:00	6.03993	6.039813	6.03993	0
2022-01-22 22:25:00	6.03935	6.039755	6.03935	0
2022-01-22 22:30:00	6.0405	6.039812	6.0405	0
2022-01-22 22:35:00	6.0405	6.039812	6.0405	0
2022-01-22 22:40:00	6.03935	6.039812	6.03935	0
2022-01-22 22:45:00	6.03935	6.039812	6.03935	0
2022-01-22 22:50:00	6.04107	6.039926	6.04107	0
2022-01-22 22:55:00	6.03935	6.039868	6.03935	0
2022-01-22 23:00:00	6.03993	6.039926	6.03993	0
2022-01-22 23:05:00	6.04107	6.04004	6.04107	0
2022-01-22 23:10:00	6.03935	6.039982	6.03935	0
2022-01-22 23:15:00	6.03879	6.039926	6.03879	0
2022-01-22 23:20:00	6.03935	6.039811	6.03935	0
2022-01-22 23:25:00	6.0405	6.039811	6.0405	0
2022-01-22 23:30:00	6.03935	6.039811	6.03935	0
2022-01-22 23:35:00	6.03993	6.039869	6.03993	0
2022-01-22 23:40:00	6.04107	6.039869	6.04107	0
2022-01-22 23:45:00	6.03993	6.039927	6.03993	0
2022-01-22 23:50:00	6.03993	6.039927	6.03993	0
2022-01-22 23:55:00	6.04107	6.039927	6.04107	0
2022-01-23 00:00:00	6.03993	6.039985	6.03993	0
2022-01-23 00:05:00	6.03993	6.040099	6.03993	0
2022-01-23 00:10:00	6.0405	6.040214	6.0405	0
2022-01-23 00:15:00	6.0405	6.040214	6.0405	0
2022-01-23 00:20:00	6.03935	6.040214	6.03935	0
2022-01-23 00:25:00	6.0405	6.040271	6.0405	0
2022-01-23 00:30:00	6.0405	6.040214	6.0405	0
2022-01-23 00:35:00	6.03935	6.040156	6.03935	0
2022-01-23 00:40:00	6.0405	6.040213	6.0405	0
2022-01-23 00:45:00	6.04107	6.040213	6.04107	0
2022-01-23 00:50:00	6.0405	6.04027	6.0405	0
2022-01-23 00:55:00	6.0405	6.040327	6.0405	0
2022-01-23 01:00:00	6.04107	6.040384	6.04107	0
2022-01-23 01:05:00	6.03935	6.040269	6.03935	0
2022-01-23 01:10:00	6.03993	6.040327	6.03993	0
2022-01-23 01:15:00	6.0405	6.040327	6.0405	0
2022-01-23 01:20:00	6.03993	6.04027	6.03993	0
2022-01-23 01:25:00	6.0405	6.040385	6.0405	0
2022-01-23 01:30:00	6.0405	6.040385	6.0405	0
2022-01-23 01:35:00	6.03993	6.040271	6.03993	0
2022-01-23 01:40:00	6.03993	6.040214	6.03993	0
2022-01-23 01:45:00	6.04107	6.040271	6.04107	0
2022-01-23 01:50:00	6.0405	6.040214	6.0405	0
2022-01-23 01:55:00	6.03935	6.040214	6.03935	0
2022-01-23 02:00:00	6.0405	6.040271	6.0405	0
2022-01-23 02:05:00	6.04165	6.040386	6.04165	0
2022-01-23 02:10:00	6.0405	6.040443	6.0405	0
2022-01-23 02:15:00	6.03993	6.040386	6.03993	0
2022-01-23 02:20:00	6.04107	6.040443	6.04107	0
2022-01-23 02:25:00	6.03993	6.040443	6.03993	0
2022-01-23 02:30:00	6.04107	6.040557	6.04107	0
2022-01-23 02:35:00	6.04107	6.040557	6.04107	0
2022-01-23 02:40:00	6.0405	6.040557	6.0405	0
2022-01-23 02:45:00	6.0405	6.040672	6.0405	0
2022-01-23 02:50:00	6.04107	6.040729	6.04107	0
2022-01-23 02:55:00	6.03993	6.040557	6.03993	0
2022-01-23 03:00:00	6.0405	6.040557	6.0405	0
2022-01-23 03:05:00	6.04107	6.040671	6.04107	0
2022-01-23 03:10:00	6.04107	6.040671	6.04107	0
2022-01-23 03:15:00	6.03993	6.040671	6.03993	0
2022-01-23 03:20:00	6.04107	6.040671	6.04107	0
2022-01-23 03:25:00	6.0405	6.040614	6.0405	0
2022-01-23 03:30:00	6.03993	6.040557	6.03993	0
2022-01-23 03:35:00	6.0405	6.040557	6.0405	0
2022-01-23 03:40:00	6.04165	6.040615	6.04165	0
2022-01-23 03:45:00	6.03993	6.040615	6.03993	0
2022-01-23 03:50:00	6.0405	6.040615	6.0405	0
2022-01-23 03:55:00	6.04107	6.040615	6.04107	0
2022-01-23 04:00:00	6.03993	6.040501	6.03993	0
2022-01-23 04:05:00	6.0405	6.040558	6.0405	0
2022-01-23 04:10:00	6.04165	6.040616	6.04165	0
2022-01-23 04:15:00	6.0405	6.040616	6.0405	0
2022-01-23 04:20:00	6.03993	6.040616	6.03993	0
2022-01-23 04:25:00	6.04107	6.040673	6.04107	0
2022-01-23 04:30:00	6.04107	6.040615	6.04107	0
2022-01-23 04:35:00	6.03993	6.040615	6.03993	0
2022-01-23 04:40:00	6.04107	6.040672	6.04107	0
2022-01-23 04:45:00	6.04107	6.040672	6.04107	0
2022-01-23 04:50:00	6.0405	6.040729	6.0405	0
2022-01-23 04:55:00	6.04107	6.040786	6.04107	0
2022-01-23 05:00:00	6.04222	6.040843	6.04222	0
2022-01-23 05:05:00	6.03993	6.040786	6.03993	0
2022-01-23 05:10:00	6.04107	6.0409	6.04107	0
2022-01-23 05:15:00	6.04165	6.040958	6.04165	0
2022-01-23 05:20:00	6.04107	6.040958	6.04107	0
2022-01-23 05:25:00	6.0405	6.041015	6.0405	0
2022-01-23 05:30:00	6.04165	6.041073	6.04165	0
2022-01-23 05:35:00	6.04107	6.041073	6.04107	0
2022-01-23 05:40:00	6.04107	6.04113	6.04107	0
2022-01-23 05:45:00	6.04107	6.04113	6.04107	0
2022-01-23 05:50:00	6.04165	6.041073	6.04165	0
2022-01-23 05:55:00	6.0405	6.04113	6.0405	0
2022-01-23 06:00:00	6.04165	6.041188	6.04165	0
2022-01-23 06:05:00	6.04107	6.04113	6.04107	0
2022-01-23 06:10:00	6.03993	6.041016	6.03993	0
2022-01-23 06:15:00	6.0405	6.041016	6.0405	0
2022-01-23 06:20:00	6.04107	6.040958	6.04107	0
2022-01-23 06:25:00	6.04107	6.040958	6.04107	0
2022-01-23 06:30:00	6.04107	6.040958	6.04107	0
2022-01-23 06:35:00	6.04222	6.041073	6.04222	0
2022-01-23 06:40:00	6.04107	6.041015	6.04107	0
2022-01-23 06:45:00	6.04165	6.04113	6.04165	0
2022-01-23 06:50:00	6.04279	6.041244	6.04279	0
2022-01-23 06:55:00	6.0405	6.041187	6.0405	0
2022-01-23 07:00:00	6.04107	6.041301	6.04107	0
2022-01-23 07:05:00	6.04222	6.041473	6.04222	0
2022-01-23 07:10:00	6.04165	6.041531	6.04165	0
2022-01-23 07:15:00	6.04107	6.041531	6.04107	0
2022-01-23 07:20:00	6.04222	6.041646	6.04222	0
2022-01-23 07:25:00	6.04165	6.041589	6.04165	0
2022-01-23 07:30:00	6.04107	6.041589	6.04107	0
2022-01-23 07:35:00	6.04222	6.041646	6.04222	0
2022-01-23 07:40:00	6.04107	6.041474	6.04107	0
2022-01-23 07:45:00	6.04107	6.041531	6.04107	0
2022-01-23 07:50:00	6.04165	6.041589	6.04165	0
2022-01-23 07:55:00	6.04165	6.041532	6.04165	0
2022-01-23 08:00:00	6.04165	6.041532	6.04165	0
2022-01-23 08:05:00	6.04165	6.04159	6.04165	0
2022-01-23 08:10:00	6.04222	6.04159	6.04222	0
2022-01-23 08:15:00	6.0405	6.041475	6.0405	0
2022-01-23 08:20:00	6.04165	6.041533	6.04165	0
2022-01-23 08:25:00	6.04165	6.041476	6.04165	0
2022-01-23 08:30:00	6.04107	6.041476	6.04107	0
2022-01-23 08:35:00	6.04222	6.041591	6.04222	0
2022-01-23 08:40:00	6.04222	6.041648	6.04222	0
2022-01-23 08:45:00	6.04107	6.04159	6.04107	0
2022-01-23 08:50:00	6.04165	6.04159	6.04165	0
2022-01-23 08:55:00	6.04279	6.041704	6.04279	0
2022-01-23 09:00:00	6.04107	6.041589	6.04107	0
2022-01-23 09:05:00	6.04107	6.041646	6.04107	0
2022-01-23 09:10:00	6.04222	6.041703	6.04222	0
2022-01-23 09:15:00	6.04165	6.041703	6.04165	0
2022-01-23 09:20:00	6.04107	6.041703	6.04107	0
2022-01-23 09:25:00	6.04279	6.04176	6.04279	0
2022-01-23 09:30:00	6.04107	6.041645	6.04107	0
2022-01-23 09:35:00	6.04107	6.041645	6.04107	0
2022-01-23 09:40:00	6.04222	6.041702	6.04222	0
2022-01-23 09:45:00	6.04107	6.04153	6.04107	0
2022-01-23 09:50:00	6.04165	6.041588	6.04165	0
2022-01-23 09:55:00	6.04165	6.041646	6.04165	0
2022-01-23 10:00:00	6.04165	6.041589	6.04165	0
2022-01-23 10:05:00	6.04107	6.041531	6.04107	0
2022-01-23 10:10:00	6.04222	6.041646	6.04222	0
2022-01-23 10:15:00	6.04222	6.041589	6.04222	0
2022-01-23 10:20:00	6.04107	6.041589	6.04107	0
2022-01-23 10:25:00	6.04222	6.041704	6.04222	0
2022-01-23 10:30:00	6.04222	6.041704	6.04222	0
2022-01-23 10:35:00	6.04165	6.041762	6.04165	0
2022-01-23 10:40:00	6.04165	6.041762	6.04165	0
2022-01-23 10:45:00	6.04165	6.041762	6.04165	0
2022-01-23 10:50:00	6.04107	6.041704	6.04107	0
2022-01-23 10:55:00	6.04165	6.041762	6.04165	0
2022-01-23 11:00:00	6.04279	6.041819	6.04279	0
2022-01-23 11:05:00	6.04107	6.041704	6.04107	0
2022-01-23 11:10:00	6.04107	6.041704	6.04107	0
2022-01-23 11:15:00	6.04279	6.041761	6.04279	0
2022-01-23 11:20:00	6.04107	6.041646	6.04107	0
2022-01-23 11:25:00	6.04107	6.041588	6.04107	0
2022-01-23 11:30:00	6.04222	6.041645	6.04222	0
2022-01-23 11:35:00	6.04107	6.041587	6.04107	0
2022-01-23 11:40:00	6.04165	6.041645	6.04165	0
2022-01-23 11:45:00	6.04279	6.041759	6.04279	0
2022-01-23 11:50:00	6.04107	6.041587	6.04107	0
2022-01-23 11:55:00	6.04165	6.041645	6.04165	0
2022-01-23 12:00:00	6.04222	6.04176	6.04222	0
2022-01-23 12:05:00	6.04165	6.041646	6.04165	0
2022-01-23 12:10:00	6.04222	6.041761	6.04222	0
2022-01-23 12:15:00	6.04279	6.041933	6.04279	0
2022-01-23 12:20:00	6.04165	6.041876	6.04165	0
2022-01-23 12:25:00	6.04107	6.041876	6.04107	0
2022-01-23 12:30:00	6.04222	6.041933	6.04222	0
2022-01-23 12:35:00	6.04279	6.041933	6.04279	0
2022-01-23 12:40:00	6.04165	6.041991	6.04165	0
2022-01-23 12:45:00	6.04222	6.042048	6.04222	0
2022-01-23 12:50:00	6.04279	6.042105	6.04279	0
2022-01-23 12:55:00	6.0405	6.04199	6.0405	0
2022-01-23 13:00:00	6.04222	6.04199	6.04222	0
2022-01-23 13:05:00	6.04279	6.04199	6.04279	0
2022-01-23 13:10:00	6.0405	6.041875	6.0405	0
2022-01-23 13:15:00	6.04107	6.041875	6.04107	0
2022-01-23 13:20:00	6.04222	6.041875	6.04222	0
2022-01-23 13:25:00	6.04165	6.041761	6.04165	0
2022-01-23 13:30:00	6.04222	6.041818	6.04222	0
2022-01-23 13:35:00	6.04165	6.041761	6.04165	0
2022-01-23 13:40:00	6.04279	6.041761	6.04279	0
2022-01-23 13:45:00	6.04107	6.041818	6.04107	0
2022-01-23 13:50:00	6.04279	6.041875	6.04279	0
2022-01-23 13:55:00	6.04279	6.041875	6.04279	0
2022-01-23 14:00:00	6.04165	6.04199	6.04165	0
2022-01-23 14:05:00	6.04165	6.042048	6.04165	0
2022-01-23 14:10:00	6.04279	6.042105	6.04279	0
2022-01-23 14:15:00	6.04222	6.042162	6.04222	0
2022-01-23 14:20:00	6.04222	6.042162	6.04222	0
2022-01-23 14:25:00	6.04279	6.042276	6.04279	0
2022-01-23 14:30:00	6.04165	6.042162	6.04165	0
2022-01-23 14:35:00	6.04165	6.04222	6.04165	0
2022-01-23 14:40:00	6.04336	6.042277	6.04336	0
2022-01-23 14:45:00	6.04279	6.042277	6.04279	0
2022-01-23 14:50:00	6.04279	6.042391	6.04279	0
2022-01-23 14:55:00	6.04279	6.042505	6.04279	0
2022-01-23 15:00:00	6.04279	6.042505	6.04279	0
2022-01-23 15:05:00	6.04222	6.042505	6.04222	0
2022-01-23 15:10:00	6.04336	6.042619	6.04336	0
2022-01-23 15:15:00	6.04279	6.042619	6.04279	0
2022-01-23 15:20:00	6.04222	6.042676	6.04222	0
2022-01-23 15:25:00	6.04336	6.042847	6.04336	0
2022-01-23 15:30:00	6.04279	6.04279	6.04279	0
2022-01-23 15:35:00	6.04222	6.042733	6.04222	0
2022-01-23 15:40:00	6.04336	6.04279	6.04336	0
2022-01-23 15:45:00	6.04336	6.042847	6.04336	0
2022-01-23 15:50:00	6.04222	6.04279	6.04222	0
2022-01-23 15:55:00	6.04222	6.04279	6.04222	0
2022-01-23 16:00:00	6.04394	6.042848	6.04394	0
2022-01-23 16:05:00	6.04222	6.042791	6.04222	0
2022-01-23 16:10:00	6.04279	6.042848	6.04279	0
2022-01-23 16:15:00	6.04394	6.042906	6.04394	0
2022-01-23 16:20:00	6.04165	6.042792	6.04165	0
2022-01-23 16:25:00	6.04222	6.042792	6.04222	0
2022-01-23 16:30:00	6.04394	6.04285	6.04394	0
2022-01-23 16:35:00	6.04222	6.042736	6.04222	0
2022-01-23 16:40:00	6.04107	6.042621	6.04107	0
2022-01-23 16:45:00	6.04279	6.042678	6.04279	0
2022-01-23 16:50:00	6.04394	6.042678	6.04394	0
2022-01-23 16:55:00	6.04222	6.042678	6.04222	0
2022-01-23 17:00:00	6.04279	6.042678	6.04279	0
2022-01-23 17:05:00	6.04394	6.042678	6.04394	0
2022-01-23 17:10:00	6.04279	6.042792	6.04279	0
2022-01-23 17:15:00	6.04336	6.042906	6.04336	0
2022-01-23 17:20:00	6.04394	6.042906	6.04394	0
2022-01-23 17:25:00	6.04279	6.042963	6.04279	0
2022-01-23 17:30:00	6.04279	6.043135	6.04279	0
2022-01-23 17:35:00	6.04394	6.04325	6.04394	0
2022-01-23 17:40:00	6.04279	6.043135	6.04279	0
2022-01-23 17:45:00	6.04279	6.043192	6.04279	0
2022-01-23 17:50:00	6.04336	6.043249	6.04336	0
2022-01-23 17:55:00	6.04336	6.043191	6.04336	0
2022-01-23 18:00:00	6.04336	6.043248	6.04336	0
2022-01-23 18:05:00	6.04394	6.043306	6.04394	0
2022-01-23 18:10:00	6.04394	6.043306	6.04394	0
2022-01-23 18:15:00	6.04336	6.043363	6.04336	0
2022-01-23 18:20:00	6.04336	6.04342	6.04336	0
2022-01-23 18:25:00	6.04394	6.04342	6.04394	0
2022-01-23 18:30:00	6.04336	6.043477	6.04336	0
2022-01-23 18:35:00	6.04394	6.043592	6.04394	0
2022-01-23 18:40:00	6.04336	6.043592	6.04336	0
2022-01-23 18:45:00	6.04279	6.043535	6.04279	0
2022-01-23 18:50:00	6.04336	6.043535	6.04336	0
2022-01-23 18:55:00	6.04336	6.043477	6.04336	0
2022-01-23 19:00:00	6.04336	6.043419	6.04336	0
2022-01-23 19:05:00	6.04394	6.043477	6.04394	0
2022-01-23 19:10:00	6.04394	6.043535	6.04394	0
2022-01-23 19:15:00	6.04279	6.04342	6.04279	0
2022-01-23 19:20:00	6.04394	6.043478	6.04394	0
2022-01-23 19:25:00	6.04394	6.043478	6.04394	0
2022-01-23 19:30:00	6.04336	6.043478	6.04336	0
2022-01-23 19:35:00	6.04394	6.043593	6.04394	0
2022-01-23 19:40:00	6.04394	6.043651	6.04394	0
2022-01-23 19:45:00	6.04394	6.043709	6.04394	0
2022-01-23 19:50:00	6.04336	6.043709	6.04336	0
2022-01-23 19:55:00	6.04394	6.043709	6.04394	0
2022-01-23 20:00:00	6.04336	6.043651	6.04336	0
2022-01-23 20:05:00	6.04394	6.043766	6.04394	0
2022-01-23 20:10:00	6.04451	6.043823	6.04451	0
2022-01-23 20:15:00	6.04394	6.043823	6.04394	0
2022-01-23 20:20:00	6.04394	6.043881	6.04394	0
2022-01-23 20:25:00	6.04508	6.043995	6.04508	0
2022-01-23 20:30:00	6.04336	6.043937	6.04336	0
2022-01-23 20:35:00	6.04336	6.043879	6.04336	0
2022-01-23 20:40:00	6.04394	6.043937	6.04394	0
2022-01-23 20:45:00	6.04394	6.043937	6.04394	0
2022-01-23 20:50:00	6.04336	6.043937	6.04336	0
2022-01-23 20:55:00	6.04451	6.043994	6.04451	0
2022-01-23 21:00:00	6.04336	6.043879	6.04336	0
2022-01-23 21:05:00	6.04394	6.043879	6.04394	0
2022-01-23 21:10:00	6.04451	6.043936	6.04451	0
2022-01-23 21:15:00	6.04394	6.043822	6.04394	0
2022-01-23 21:20:00	6.04336	6.043822	6.04336	0
2022-01-23 21:25:00	6.04394	6.04388	6.04394	0
2022-01-23 21:30:00	6.04394	6.04388	6.04394	0
2022-01-23 21:35:00	6.04336	6.043822	6.04336	0
2022-01-23 21:40:00	6.04394	6.04388	6.04394	0
2022-01-23 21:45:00	6.04508	6.043937	6.04508	0
2022-01-23 21:50:00	6.04394	6.043995	6.04394	0
2022-01-23 21:55:00	6.04394	6.043995	6.04394	0
2022-01-23 22:00:00	6.04508	6.044052	6.04508	0
2022-01-23 22:05:00	6.04336	6.043994	6.04336	0
2022-01-23 22:10:00	6.04394	6.044052	6.04394	0
2022-01-23 22:15:00	6.04451	6.044109	6.04451	0
2022-01-23 22:20:00	6.04394	6.044109	6.04394	0
2022-01-23 22:25:00	6.04451	6.044224	6.04451	0
2022-01-23 22:30:00	6.04508	6.044338	6.04508	0
2022-01-23 22:35:00	6.04394	6.044224	6.04394	0
2022-01-23 22:40:00	6.04394	6.044224	6.04394	0
2022-01-23 22:45:00	6.04451	6.044281	6.04451	0
2022-01-23 22:50:00	6.04394	6.044167	6.04394	0
2022-01-23 22:55:00	6.04394	6.044225	6.04394	0
2022-01-23 23:00:00	6.04451	6.044282	6.04451	0
2022-01-23 23:05:00	6.04394	6.044225	6.04394	0
2022-01-23 23:10:00	6.04451	6.044282	6.04451	0
2022-01-23 23:15:00	6.04451	6.044282	6.04451	0
2022-01-23 23:20:00	6.04451	6.044225	6.04451	0
2022-01-23 23:25:00	6.04394	6.044225	6.04394	0
2022-01-23 23:30:00	6.04451	6.044282	6.04451	0
2022-01-23 23:35:00	6.04451	6.044282	6.04451	0
2022-01-23 23:40:00	6.04394	6.044282	6.04394	0
2022-01-23 23:45:00	6.04451	6.044339	6.04451	0
2022-01-23 23:50:00	6.04451	6.044339	6.04451	0
2022-01-23 23:55:00	6.04394	6.044339	6.04394	0
2022-01-24 00:00:00	6.04451	6.044339	6.04451	0
2022-01-24 00:05:00	6.04451	6.044339	6.04451	0
2022-01-24 00:10:00	6.04394	6.044282	6.04394	0
2022-01-24 00:15:00	6.04451	6.044339	6.04451	0
2022-01-24 00:20:00	6.04451	6.044339	6.04451	0
2022-01-24 00:25:00	6.04394	6.044282	6.04394	0
2022-01-24 00:30:00	6.04508	6.044396	6.04508	0
2022-01-24 00:35:00	6.04451	6.044396	6.04451	0
2022-01-24 00:40:00	6.04394	6.044339	6.04394	0
2022-01-24 00:45:00	6.04508	6.044453	6.04508	0
2022-01-24 00:50:00	6.04451	6.044453	6.04451	0
2022-01-24 00:55:00	6.04394	6.044396	6.04394	0
2022-01-24 01:00:00	6.04508	6.04451	6.04508	0
2022-01-24 01:05:00	6.04508	6.044567	6.04508	0
2022-01-24 01:10:00	6.04451	6.044567	6.04451	0
2022-01-24 01:15:00	6.04508	6.044681	6.04508	0
2022-01-24 01:20:00	6.04451	6.044624	6.04451	0
2022-01-24 01:25:00	6.04451	6.044624	6.04451	0
2022-01-24 01:30:00	6.04508	6.044738	6.04508	0
2022-01-24 01:35:00	6.04508	6.044738	6.04508	0
2022-01-24 01:40:00	6.04451	6.044738	6.04451	0
2022-01-24 01:45:00	6.04451	6.044795	6.04451	0
2022-01-24 01:50:00	6.04451	6.044738	6.04451	0
2022-01-24 01:55:00	6.04451	6.044681	6.04451	0
2022-01-24 02:00:00	6.04451	6.044681	6.04451	0
2022-01-24 02:05:00	6.04508	6.044681	6.04508	0
2022-01-24 02:10:00	6.04394	6.044624	6.04394	0
2022-01-24 02:15:00	6.04451	6.044624	6.04451	0
2022-01-24 02:20:00	6.04508	6.044624	6.04508	0
2022-01-24 02:25:00	6.04394	6.04451	6.04394	0
2022-01-24 02:30:00	6.04451	6.04451	6.04451	0
2022-01-24 02:35:00	6.04451	6.04451	6.04451	0
2022-01-24 02:40:00	6.04394	6.044453	6.04394	0
2022-01-24 02:45:00	6.04508	6.04451	6.04508	0
2022-01-24 02:50:00	6.04451	6.04451	6.04451	0
2022-01-24 02:55:00	6.04451	6.044453	6.04451	0
2022-01-24 03:00:00	6.04508	6.044567	6.04508	0
2022-01-24 03:05:00	6.04508	6.044624	6.04508	0
2022-01-24 03:10:00	6.04394	6.04451	6.04394	0
2022-01-24 03:15:00	6.04508	6.044624	6.04508	0
2022-01-24 03:20:00	6.04508	6.044681	6.04508	0
2022-01-24 03:25:00	6.04451	6.044681	6.04451	0
2022-01-24 03:30:00	6.04451	6.044738	6.04451	0
2022-01-24 03:35:00	6.04565	6.044795	6.04565	0
2022-01-24 03:40:00	6.04451	6.044795	6.04451	0
2022-01-24 03:45:00	6.04451	6.044795	6.04451	0
2022-01-24 03:50:00	6.04565	6.044852	6.04565	0
2022-01-24 03:55:00	6.04394	6.044738	6.04394	0
2022-01-24 04:00:00	6.04394	6.044738	6.04394	0
2022-01-24 04:05:00	6.04508	6.044738	6.04508	0
2022-01-24 04:10:00	6.04508	6.044738	6.04508	0
2022-01-24 04:15:00	6.04451	6.044738	6.04451	0
2022-01-24 04:20:00	6.04451	6.044738	6.04451	0
2022-01-24 04:25:00	6.04451	6.044624	6.04451	0
2022-01-24 04:30:00	6.04394	6.044567	6.04394	0
2022-01-24 04:35:00	6.04508	6.044624	6.04508	0
2022-01-24 04:40:00	6.04394	6.044453	6.04394	0
2022-01-24 04:45:00	6.04394	6.044453	6.04394	0
2022-01-24 04:50:00	6.04451	6.04451	6.04451	0
2022-01-24 04:55:00	6.04451	6.044453	6.04451	0
2022-01-24 05:00:00	6.04394	6.044339	6.04394	0
2022-01-24 05:05:00	6.04394	6.044282	6.04394	0
2022-01-24 05:10:00	6.04394	6.044225	6.04394	0
2022-01-24 05:15:00	6.04394	6.044168	6.04394	0
2022-01-24 05:20:00	6.04336	6.04411	6.04336	0
2022-01-24 05:25:00	6.04336	6.043938	6.04336	0
2022-01-24 05:30:00	6.04279	6.043823	6.04279	0
2022-01-24 05:35:00	6.04336	6.043765	6.04336	0
2022-01-24 05:40:00	6.04394	6.043708	6.04394	0
2022-01-24 05:45:00	6.04336	6.043593	6.04336	0
2022-01-24 05:50:00	6.04336	6.043535	6.04336	0
2022-01-24 05:55:00	6.04394	6.043535	6.04394	0
2022-01-24 06:00:00	6.04336	6.043477	6.04336	0
2022-01-24 06:05:00	6.04279	6.043362	6.04279	0
2022-01-24 06:10:00	6.04336	6.043362	6.04336	0
2022-01-24 06:15:00	6.04279	6.043305	6.04279	0
2022-01-24 06:20:00	6.04451	6.043477	6.04451	0
2022-01-24 06:25:00	6.04622	6.043763	6.04622	0
2022-01-24 06:30:00	6.04451	6.04382	6.04451	0
2022-01-24 06:35:00	6.04279	6.043763	6.04279	0
2022-01-24 06:40:00	6.04565	6.043992	6.04565	0
2022-01-24 06:45:00	6.04679	6.044277	6.04679	0
2022-01-24 06:50:00	6.04679	6.04462	6.04679	0
2022-01-24 06:55:00	6.04736	6.045077	6.04736	0
2022-01-24 07:00:00	6.04565	6.045306	6.04565	0
2022-01-24 07:05:00	6.04679	6.045706	6.04679	0
2022-01-24 07:10:00	6.04622	6.045877	6.04622	0
2022-01-24 07:15:00	6.04622	6.045877	6.04622	0
2022-01-24 07:20:00	6.04622	6.046048	6.04622	0
2022-01-24 07:25:00	6.04679	6.046448	6.04679	0
2022-01-24 07:30:00	6.04736	6.046619	6.04736	0
2022-01-24 07:35:00	6.04622	6.046562	6.04622	0
2022-01-24 07:40:00	6.04679	6.046562	6.04679	0
2022-01-24 07:45:00	6.04736	6.046562	6.04736	0
2022-01-24 07:50:00	6.04736	6.046733	6.04736	0
2022-01-24 07:55:00	6.04679	6.046733	6.04679	0
2022-01-24 08:00:00	6.04793	6.046904	6.04793	0
2022-01-24 08:05:00	6.04851	6.047133	6.04851	0
2022-01-24 08:10:00	6.04679	6.04719	6.04679	0
2022-01-24 08:15:00	6.04736	6.047247	6.04736	0
2022-01-24 08:20:00	6.04793	6.047304	6.04793	0
2022-01-24 08:25:00	6.04679	6.047361	6.04679	0
2022-01-24 08:30:00	6.04736	6.047418	6.04736	0
2022-01-24 08:35:00	6.04793	6.047475	6.04793	0
2022-01-24 08:40:00	6.04679	6.047418	6.04679	0
2022-01-24 08:45:00	6.04736	6.047475	6.04736	0
2022-01-24 08:50:00	6.04793	6.047475	6.04793	0
2022-01-24 08:55:00	6.04679	6.047303	6.04679	0
2022-01-24 09:00:00	6.04679	6.047303	6.04679	0
2022-01-24 09:05:00	6.04736	6.047303	6.04736	0
2022-01-24 09:10:00	6.04679	6.047189	6.04679	0
2022-01-24 09:15:00	6.04736	6.047246	6.04736	0
2022-01-24 09:20:00	6.04736	6.047246	6.04736	0
2022-01-24 09:25:00	6.04736	6.047189	6.04736	0
2022-01-24 09:30:00	6.04679	6.047189	6.04679	0
2022-01-24 09:35:00	6.04679	6.047132	6.04679	0
2022-01-24 09:40:00	6.04451	6.04679	6.04451	0
2022-01-24 09:45:00	6.04451	6.046562	6.04451	0
2022-01-24 09:50:00	6.04622	6.046505	6.04622	0
2022-01-24 09:55:00	6.04679	6.046448	6.04679	0
2022-01-24 10:00:00	6.04565	6.046334	6.04565	0
2022-01-24 10:05:00	6.04565	6.046163	6.04565	0
2022-01-24 10:10:00	6.04679	6.046106	6.04679	0
2022-01-24 10:15:00	6.04565	6.045935	6.04565	0
2022-01-24 10:20:00	6.04508	6.045764	6.04508	0
2022-01-24 10:25:00	6.04565	6.04565	6.04565	0
2022-01-24 10:30:00	6.04394	6.045593	6.04394	0
2022-01-24 10:35:00	6.04451	6.045593	6.04451	0
2022-01-24 10:40:00	6.04565	6.045536	6.04565	0
2022-01-24 10:45:00	6.04508	6.045365	6.04508	0
2022-01-24 10:50:00	6.04508	6.045308	6.04508	0
2022-01-24 10:55:00	6.04679	6.045422	6.04679	0
2022-01-24 11:00:00	6.04622	6.045365	6.04622	0
2022-01-24 11:05:00	6.04622	6.045422	6.04622	0
2022-01-24 11:10:00	6.04679	6.045593	6.04679	0
2022-01-24 11:15:00	6.04736	6.045764	6.04736	0
2022-01-24 11:20:00	6.04679	6.046049	6.04679	0
2022-01-24 11:25:00	6.04679	6.046277	6.04679	0
2022-01-24 11:30:00	6.04793	6.046505	6.04793	0
2022-01-24 11:35:00	6.04679	6.046676	6.04679	0
2022-01-24 11:40:00	6.04679	6.046847	6.04679	0
2022-01-24 11:45:00	6.04736	6.046904	6.04736	0
2022-01-24 11:50:00	6.04679	6.046961	6.04679	0
2022-01-24 11:55:00	6.04679	6.047018	6.04679	0
2022-01-24 12:00:00	6.04736	6.047075	6.04736	0
2022-01-24 12:05:00	6.04736	6.047075	6.04736	0
2022-01-24 12:10:00	6.04679	6.047075	6.04679	0
2022-01-24 12:15:00	6.04679	6.047075	6.04679	0
2022-01-24 12:20:00	6.04793	6.047075	6.04793	0
2022-01-24 12:25:00	6.04622	6.047018	6.04622	0
2022-01-24 12:30:00	6.04622	6.046961	6.04622	0
2022-01-24 12:35:00	6.04736	6.046961	6.04736	0
2022-01-24 12:40:00	6.04679	6.046961	6.04679	0
2022-01-24 12:45:00	6.04679	6.046961	6.04679	0
2022-01-24 12:50:00	6.04736	6.046961	6.04736	0
2022-01-24 12:55:00	6.04679	6.046904	6.04679	0
2022-01-24 13:00:00	6.04736	6.046961	6.04736	0
2022-01-24 13:05:00	6.04736	6.047018	6.04736	0
2022-01-24 13:10:00	6.04679	6.046904	6.04679	0
2022-01-24 13:15:00	6.04679	6.046961	6.04679	0
2022-01-24 13:20:00	6.04736	6.047075	6.04736	0
2022-01-24 13:25:00	6.04736	6.047075	6.04736	0
2022-01-24 13:30:00	6.04565	6.046961	6.04565	0
2022-01-24 13:35:00	6.04679	6.046961	6.04679	0
2022-01-24 13:40:00	6.04679	6.046904	6.04679	0
2022-01-24 13:45:00	6.04679	6.046904	6.04679	0
2022-01-24 13:50:00	6.04679	6.046847	6.04679	0
2022-01-24 13:55:00	6.04851	6.046962	6.04851	0
2022-01-24 14:00:00	6.04908	6.047191	6.04908	0
2022-01-24 14:05:00	6.05022	6.047534	6.05022	0
2022-01-24 14:10:00	6.04679	6.047477	6.04679	0
2022-01-24 14:15:00	6.04793	6.047534	6.04793	0
2022-01-24 14:20:00	6.04565	6.047534	6.04565	0
2022-01-24 14:25:00	6.04679	6.047534	6.04679	0
2022-01-24 14:30:00	6.0508	6.047935	6.0508	0
2022-01-24 14:35:00	6.05137	6.048393	6.05137	0
2022-01-24 14:40:00	6.04965	6.048679	6.04965	0
2022-01-24 14:45:00	6.05194	6.049022	6.05194	0
2022-01-24 14:50:00	6.04851	6.048965	6.04851	0
2022-01-24 14:55:00	6.04508	6.048451	6.04508	0
2022-01-24 15:00:00	6.04394	6.048166	6.04394	0
2022-01-24 15:05:00	6.04451	6.047824	6.04451	0
2022-01-24 15:10:00	6.04279	6.047538	6.04279	0
2022-01-24 15:15:00	6.04336	6.047195	6.04336	0
2022-01-24 15:20:00	6.04394	6.046509	6.04394	0
2022-01-24 15:25:00	6.04508	6.04588	6.04508	0
2022-01-24 15:30:00	6.04451	6.045366	6.04451	0
2022-01-24 15:35:00	6.04451	6.044623	6.04451	0
2022-01-24 15:40:00	6.04565	6.044337	6.04565	0
2022-01-24 15:45:00	6.04508	6.044337	6.04508	0
2022-01-24 15:50:00	6.04565	6.044508	6.04565	0
2022-01-24 15:55:00	6.04622	6.044679	6.04622	0
2022-01-24 16:00:00	6.04622	6.045022	6.04622	0
2022-01-24 16:05:00	6.04565	6.045251	6.04565	0
2022-01-24 16:10:00	6.04622	6.045479	6.04622	0
2022-01-24 16:15:00	6.04736	6.045707	6.04736	0
2022-01-24 16:20:00	6.04622	6.045878	6.04622	0
2022-01-24 16:25:00	6.04679	6.046106	6.04679	0
2022-01-24 16:30:00	6.04736	6.046277	6.04736	0
2022-01-24 16:35:00	6.04679	6.046448	6.04679	0
2022-01-24 16:40:00	6.04679	6.046562	6.04679	0
2022-01-24 16:45:00	6.04736	6.046676	6.04736	0
2022-01-24 16:50:00	6.04736	6.04679	6.04736	0
2022-01-24 16:55:00	6.04679	6.046904	6.04679	0
2022-01-24 17:00:00	6.04736	6.047018	6.04736	0
2022-01-24 17:05:00	6.04679	6.046961	6.04679	0
2022-01-24 17:10:00	6.04679	6.047018	6.04679	0
2022-01-24 17:15:00	6.04736	6.047075	6.04736	0
2022-01-24 17:20:00	6.04793	6.047132	6.04793	0
2022-01-24 17:25:00	6.04622	6.047075	6.04622	0
2022-01-24 17:30:00	6.04679	6.047075	6.04679	0
2022-01-24 17:35:00	6.04793	6.047132	6.04793	0
2022-01-24 17:40:00	6.04736	6.047132	6.04736	0
2022-01-24 17:45:00	6.04679	6.047132	6.04679	0
2022-01-24 17:50:00	6.04736	6.047132	6.04736	0
2022-01-24 17:55:00	6.04793	6.047246	6.04793	0
2022-01-24 18:00:00	6.04679	6.047246	6.04679	0
2022-01-24 18:05:00	6.04793	6.047303	6.04793	0
2022-01-24 18:10:00	6.04793	6.047303	6.04793	0
2022-01-24 18:15:00	6.04793	6.047474	6.04793	0
2022-01-24 18:20:00	6.04793	6.047588	6.04793	0
2022-01-24 18:25:00	6.04793	6.047588	6.04793	0
2022-01-24 18:30:00	6.04736	6.047588	6.04736	0
2022-01-24 18:35:00	6.04793	6.047702	6.04793	0
2022-01-24 18:40:00	6.04793	6.047759	6.04793	0
2022-01-24 18:45:00	6.04736	6.047702	6.04736	0
2022-01-24 18:50:00	6.04793	6.047816	6.04793	0
2022-01-24 18:55:00	6.04851	6.047874	6.04851	0
2022-01-24 19:00:00	6.04851	6.047932	6.04851	0
2022-01-24 19:05:00	6.04793	6.047932	6.04793	0
2022-01-24 19:10:00	6.04851	6.04799	6.04851	0
2022-01-24 19:15:00	6.04793	6.04799	6.04793	0
2022-01-24 19:20:00	6.04736	6.04799	6.04736	0
2022-01-24 19:25:00	6.04851	6.048048	6.04851	0
2022-01-24 19:30:00	6.04851	6.048106	6.04851	0
2022-01-24 19:35:00	6.04736	6.048106	6.04736	0
2022-01-24 19:40:00	6.04793	6.048106	6.04793	0
2022-01-24 19:45:00	6.04851	6.048106	6.04851	0
2022-01-24 19:50:00	6.04793	6.048048	6.04793	0
2022-01-24 19:55:00	6.04793	6.048048	6.04793	0
2022-01-24 20:00:00	6.04793	6.04799	6.04793	0
2022-01-24 20:05:00	6.04908	6.048105	6.04908	0
2022-01-24 20:10:00	6.04793	6.048162	6.04793	0
2022-01-24 20:15:00	6.04793	6.048104	6.04793	0
2022-01-24 20:20:00	6.04851	6.048104	6.04851	0
2022-01-24 20:25:00	6.04793	6.048161	6.04793	0
2022-01-24 20:30:00	6.04793	6.048161	6.04793	0
2022-01-24 20:35:00	6.04851	6.048161	6.04851	0
2022-01-24 20:40:00	6.04851	6.048219	6.04851	0
2022-01-24 20:45:00	6.04736	6.048162	6.04736	0
2022-01-24 20:50:00	6.04793	6.048162	6.04793	0
2022-01-24 20:55:00	6.04851	6.048105	6.04851	0
2022-01-24 21:00:00	6.04736	6.048048	6.04736	0
2022-01-24 21:05:00	6.04851	6.048106	6.04851	0
2022-01-24 21:10:00	6.04851	6.048106	6.04851	0
2022-01-24 21:15:00	6.04736	6.048049	6.04736	0
2022-01-24 21:20:00	6.04793	6.048049	6.04793	0
2022-01-24 21:25:00	6.04851	6.048049	6.04851	0
2022-01-24 21:30:00	6.04793	6.047991	6.04793	0
2022-01-24 21:35:00	6.04679	6.047934	6.04679	0
2022-01-24 21:40:00	6.04679	6.04782	6.04679	0
2022-01-24 21:45:00	6.04851	6.04782	6.04851	0
2022-01-24 21:50:00	6.04793	6.047877	6.04793	0
2022-01-24 21:55:00	6.04793	6.047819	6.04793	0
2022-01-24 22:00:00	6.04851	6.047819	6.04851	0
2022-01-24 22:05:00	6.04851	6.047934	6.04851	0
2022-01-24 22:10:00	6.04793	6.047934	6.04793	0
2022-01-24 22:15:00	6.04793	6.047876	6.04793	0
2022-01-24 22:20:00	6.04851	6.047934	6.04851	0
2022-01-24 22:25:00	6.04793	6.048048	6.04793	0
2022-01-24 22:30:00	6.04793	6.048162	6.04793	0
2022-01-24 22:35:00	6.04851	6.048162	6.04851	0
2022-01-24 22:40:00	6.04736	6.048105	6.04736	0
2022-01-24 22:45:00	6.04793	6.048105	6.04793	0
2022-01-24 22:50:00	6.04908	6.048162	6.04908	0
2022-01-24 22:55:00	6.04851	6.048162	6.04851	0
2022-01-24 23:00:00	6.04793	6.048162	6.04793	0
2022-01-24 23:05:00	6.04851	6.04822	6.04851	0
2022-01-24 23:10:00	6.04851	6.04822	6.04851	0
2022-01-24 23:15:00	6.04851	6.048278	6.04851	0
2022-01-24 23:20:00	6.04851	6.048336	6.04851	0
2022-01-24 23:25:00	6.04851	6.048336	6.04851	0
2022-01-24 23:30:00	6.04793	6.048393	6.04793	0
2022-01-24 23:35:00	6.04851	6.048451	6.04851	0
2022-01-24 23:40:00	6.04851	6.048394	6.04851	0
2022-01-24 23:45:00	6.04851	6.048394	6.04851	0
2022-01-24 23:50:00	6.04851	6.048452	6.04851	0
2022-01-24 23:55:00	6.04965	6.048566	6.04965	0
2022-01-25 00:00:00	6.04851	6.048566	6.04851	0
2022-01-25 00:05:00	6.04851	6.048566	6.04851	0
2022-01-25 00:10:00	6.04851	6.048566	6.04851	0
2022-01-25 00:15:00	6.04851	6.048566	6.04851	0
2022-01-25 00:20:00	6.04793	6.048566	6.04793	0
2022-01-25 00:25:00	6.04851	6.048566	6.04851	0
2022-01-25 00:30:00	6.04851	6.048566	6.04851	0
2022-01-25 00:35:00	6.04793	6.048508	6.04793	0
2022-01-25 00:40:00	6.04851	6.048508	6.04851	0
2022-01-25 00:45:00	6.04851	6.048394	6.04851	0
2022-01-25 00:50:00	6.04851	6.048394	6.04851	0
2022-01-25 00:55:00	6.04851	6.048394	6.04851	0
2022-01-25 01:00:00	6.04908	6.048451	6.04908	0
2022-01-25 01:05:00	6.04851	6.048451	6.04851	0
2022-01-25 01:10:00	6.04793	6.048451	6.04793	0
2022-01-25 01:15:00	6.04851	6.048451	6.04851	0
2022-01-25 01:20:00	6.04851	6.048451	6.04851	0
2022-01-25 01:25:00	6.04793	6.048451	6.04793	0
2022-01-25 01:30:00	6.04851	6.048451	6.04851	0
2022-01-25 01:35:00	6.04908	6.048508	6.04908	0
2022-01-25 01:40:00	6.04851	6.048508	6.04851	0
2022-01-25 01:45:00	6.04908	6.048565	6.04908	0
2022-01-25 01:50:00	6.04851	6.048508	6.04851	0
2022-01-25 01:55:00	6.04851	6.048508	6.04851	0
2022-01-25 02:00:00	6.04851	6.048566	6.04851	0
2022-01-25 02:05:00	6.04908	6.048623	6.04908	0
2022-01-25 02:10:00	6.04908	6.04868	6.04908	0
2022-01-25 02:15:00	6.04851	6.048738	6.04851	0
2022-01-25 02:20:00	6.04851	6.048738	6.04851	0
2022-01-25 02:25:00	6.04851	6.048681	6.04851	0
2022-01-25 02:30:00	6.04851	6.048681	6.04851	0
2022-01-25 02:35:00	6.04851	6.048624	6.04851	0
2022-01-25 02:40:00	6.04908	6.048681	6.04908	0
2022-01-25 02:45:00	6.04793	6.048623	6.04793	0
2022-01-25 02:50:00	6.04793	6.048565	6.04793	0
2022-01-25 02:55:00	6.04908	6.048565	6.04908	0
2022-01-25 03:00:00	6.04851	6.048508	6.04851	0
2022-01-25 03:05:00	6.04851	6.048508	6.04851	0
2022-01-25 03:10:00	6.04908	6.048565	6.04908	0
2022-01-25 03:15:00	6.04793	6.048507	6.04793	0
2022-01-25 03:20:00	6.04793	6.048449	6.04793	0
2022-01-25 03:25:00	6.04851	6.048449	6.04851	0
2022-01-25 03:30:00	6.04908	6.048449	6.04908	0
2022-01-25 03:35:00	6.04793	6.048449	6.04793	0
2022-01-25 03:40:00	6.04908	6.048564	6.04908	0
2022-01-25 03:45:00	6.04908	6.048564	6.04908	0
2022-01-25 03:50:00	6.04851	6.048564	6.04851	0
2022-01-25 03:55:00	6.04851	6.048564	6.04851	0
2022-01-25 04:00:00	6.04965	6.048621	6.04965	0
2022-01-25 04:05:00	6.04908	6.048736	6.04908	0
2022-01-25 04:10:00	6.04851	6.048794	6.04851	0
2022-01-25 04:15:00	6.04851	6.048794	6.04851	0
2022-01-25 04:20:00	6.04793	6.048679	6.04793	0
2022-01-25 04:25:00	6.04793	6.048679	6.04793	0
2022-01-25 04:30:00	6.04851	6.048622	6.04851	0
2022-01-25 04:35:00	6.04851	6.048565	6.04851	0
2022-01-25 04:40:00	6.04793	6.048507	6.04793	0
2022-01-25 04:45:00	6.04851	6.048507	6.04851	0
2022-01-25 04:50:00	6.04793	6.048335	6.04793	0
2022-01-25 04:55:00	6.04736	6.048163	6.04736	0
2022-01-25 05:00:00	6.04793	6.048105	6.04793	0
2022-01-25 05:05:00	6.04793	6.048047	6.04793	0
2022-01-25 05:10:00	6.04736	6.04799	6.04736	0
2022-01-25 05:15:00	6.04679	6.047876	6.04679	0
2022-01-25 05:20:00	6.04851	6.047876	6.04851	0
2022-01-25 05:25:00	6.04679	6.047704	6.04679	0
2022-01-25 05:30:00	6.04793	6.047704	6.04793	0
2022-01-25 05:35:00	6.04793	6.047646	6.04793	0
2022-01-25 05:40:00	6.04679	6.047532	6.04679	0
2022-01-25 05:45:00	6.04679	6.047475	6.04679	0
2022-01-25 05:50:00	6.04736	6.047418	6.04736	0
2022-01-25 05:55:00	6.04736	6.047361	6.04736	0
2022-01-25 06:00:00	6.04679	6.047304	6.04679	0
2022-01-25 06:05:00	6.04736	6.047361	6.04736	0
2022-01-25 06:10:00	6.04679	6.047189	6.04679	0
2022-01-25 06:15:00	6.04851	6.047361	6.04851	0
2022-01-25 06:20:00	6.04965	6.047533	6.04965	0
2022-01-25 06:25:00	6.0508	6.04782	6.0508	0
2022-01-25 06:30:00	6.04908	6.048049	6.04908	0
2022-01-25 06:35:00	6.04508	6.047878	6.04508	0
2022-01-25 06:40:00	6.04965	6.048107	6.04965	0
2022-01-25 06:45:00	6.05251	6.048622	6.05251	0
2022-01-25 06:50:00	6.05308	6.049251	6.05308	0
2022-01-25 06:55:00	6.05022	6.049537	6.05022	0
2022-01-25 07:00:00	6.04851	6.049709	6.04851	0
2022-01-25 07:05:00	6.04279	6.049137	6.04279	0
2022-01-25 07:10:00	6.04508	6.04868	6.04508	0
2022-01-25 07:15:00	6.04679	6.048279	6.04679	0
2022-01-25 07:20:00	6.04736	6.048107	6.04736	0
2022-01-25 07:25:00	6.04508	6.048107	6.04508	0
2022-01-25 07:30:00	6.04679	6.047821	6.04679	0
2022-01-25 07:35:00	6.04965	6.047535	6.04965	0
2022-01-25 07:40:00	6.04851	6.047078	6.04851	0
2022-01-25 07:45:00	6.04736	6.046792	6.04736	0
2022-01-25 07:50:00	6.04736	6.046677	6.04736	0
2022-01-25 07:55:00	6.04736	6.047134	6.04736	0
2022-01-25 08:00:00	6.0508	6.047706	6.0508	0
2022-01-25 08:05:00	6.0548	6.048507	6.0548	0
2022-01-25 08:10:00	6.05537	6.049308	6.05537	0
2022-01-25 08:15:00	6.05594	6.050394	6.05594	0
2022-01-25 08:20:00	6.05651	6.051366	6.05651	0
2022-01-25 08:25:00	6.05651	6.052052	6.05651	0
2022-01-25 08:30:00	6.05422	6.052623	6.05422	0
2022-01-25 08:35:00	6.05194	6.053081	6.05194	0
2022-01-25 08:40:00	6.05022	6.053367	6.05022	0
2022-01-25 08:45:00	6.04908	6.053539	6.04908	0
2022-01-25 08:50:00	6.04851	6.05331	6.04851	0
2022-01-25 08:55:00	6.04679	6.052509	6.04679	0
2022-01-25 09:00:00	6.04736	6.051708	6.04736	0
2022-01-25 09:05:00	6.04851	6.050965	6.04851	0
2022-01-25 09:10:00	6.04965	6.050279	6.04965	0
2022-01-25 09:15:00	6.04908	6.049536	6.04908	0
2022-01-25 09:20:00	6.05022	6.049136	6.05022	0
2022-01-25 09:25:00	6.04793	6.048735	6.04793	0
2022-01-25 09:30:00	6.04736	6.048449	6.04736	0
2022-01-25 09:35:00	6.04508	6.048049	6.04508	0
2022-01-25 09:40:00	6.04508	6.047706	6.04508	0
2022-01-25 09:45:00	6.04279	6.047306	6.04279	0
2022-01-25 09:50:00	6.04336	6.046906	6.04336	0
2022-01-25 09:55:00	6.04908	6.046963	6.04908	0
2022-01-25 10:00:00	6.05194	6.047192	6.05194	0
2022-01-25 10:05:00	6.05308	6.047592	6.05308	0
2022-01-25 10:10:00	6.05308	6.047878	6.05308	0
2022-01-25 10:15:00	6.05365	6.04845	6.05365	0
2022-01-25 10:20:00	6.05422	6.049136	6.05422	0
2022-01-25 10:25:00	6.05422	6.05005	6.05422	0
2022-01-25 10:30:00	6.05422	6.050964	6.05422	0
2022-01-25 10:35:00	6.05422	6.052107	6.05422	0
2022-01-25 10:40:00	6.05537	6.053308	6.05537	0
2022-01-25 10:45:00	6.05422	6.053822	6.05422	0
2022-01-25 10:50:00	6.05422	6.05405	6.05422	0
2022-01-25 10:55:00	6.0548	6.054222	6.0548	0
2022-01-25 11:00:00	6.0548	6.054394	6.0548	0
2022-01-25 11:05:00	6.0548	6.054509	6.0548	0
2022-01-25 11:10:00	6.05594	6.054681	6.05594	0
2022-01-25 11:15:00	6.05422	6.054681	6.05422	0
2022-01-25 11:20:00	6.05422	6.054681	6.05422	0
2022-01-25 11:25:00	6.05537	6.054796	6.05537	0
2022-01-25 11:30:00	6.05537	6.054796	6.05537	0
2022-01-25 11:35:00	6.0548	6.054854	6.0548	0
2022-01-25 11:40:00	6.0548	6.054912	6.0548	0
2022-01-25 11:45:00	6.05594	6.055026	6.05594	0
2022-01-25 11:50:00	6.0548	6.055026	6.0548	0
2022-01-25 11:55:00	6.05422	6.054968	6.05422	0
2022-01-25 12:00:00	6.05537	6.054911	6.05537	0
2022-01-25 12:05:00	6.05537	6.055026	6.05537	0
2022-01-25 12:10:00	6.0548	6.055084	6.0548	0
2022-01-25 12:15:00	6.05594	6.055141	6.05594	0
2022-01-25 12:20:00	6.05594	6.055198	6.05594	0
2022-01-25 12:25:00	6.05422	6.05514	6.05422	0
2022-01-25 12:30:00	6.0548	6.05514	6.0548	0
2022-01-25 12:35:00	6.05537	6.055083	6.05537	0
2022-01-25 12:40:00	6.05422	6.055025	6.05422	0
2022-01-25 12:45:00	6.05422	6.055025	6.05422	0
2022-01-25 12:50:00	6.0548	6.054968	6.0548	0
2022-01-25 12:55:00	6.05422	6.054853	6.05422	0
2022-01-25 13:00:00	6.05422	6.054795	6.05422	0
2022-01-25 13:05:00	6.05422	6.054623	6.05422	0
2022-01-25 13:10:00	6.05537	6.054566	6.05537	0
2022-01-25 13:15:00	6.05422	6.054566	6.05422	0
2022-01-25 13:20:00	6.05422	6.054508	6.05422	0
2022-01-25 13:25:00	6.0548	6.054451	6.0548	0
2022-01-25 13:30:00	6.05422	6.054451	6.05422	0
2022-01-25 13:35:00	6.05251	6.05428	6.05251	0
2022-01-25 13:40:00	6.05422	6.054222	6.05422	0
2022-01-25 13:45:00	6.05251	6.054051	6.05251	0
2022-01-25 13:50:00	6.05308	6.053937	6.05308	0
2022-01-25 13:55:00	6.05365	6.05388	6.05365	0
2022-01-25 14:00:00	6.05365	6.053708	6.05365	0
2022-01-25 14:05:00	6.05308	6.053594	6.05308	0
2022-01-25 14:10:00	6.05365	6.053537	6.05365	0
2022-01-25 14:15:00	6.05422	6.053479	6.05422	0
2022-01-25 14:20:00	6.05422	6.053479	6.05422	0
2022-01-25 14:25:00	6.05365	6.053593	6.05365	0
2022-01-25 14:30:00	6.05422	6.053593	6.05422	0
2022-01-25 14:35:00	6.05422	6.053764	6.05422	0
2022-01-25 14:40:00	6.05422	6.053878	6.05422	0
2022-01-25 14:45:00	6.05422	6.053935	6.05422	0
2022-01-25 14:50:00	6.0548	6.05405	6.0548	0
2022-01-25 14:55:00	6.0548	6.054222	6.0548	0
2022-01-25 15:00:00	6.05422	6.054279	6.05422	0
2022-01-25 15:05:00	6.0548	6.054337	6.0548	0
2022-01-25 15:10:00	6.0548	6.054395	6.0548	0
2022-01-25 15:15:00	6.0548	6.05451	6.0548	0
2022-01-25 15:20:00	6.0548	6.054568	6.0548	0
2022-01-25 15:25:00	6.05537	6.054683	6.05537	0
2022-01-25 15:30:00	6.0548	6.054741	6.0548	0
2022-01-25 15:35:00	6.0548	6.054799	6.0548	0
2022-01-25 15:40:00	6.05594	6.054913	6.05594	0
2022-01-25 15:45:00	6.05594	6.055027	6.05594	0
2022-01-25 15:50:00	6.0548	6.055085	6.0548	0
2022-01-25 15:55:00	6.05537	6.055142	6.05537	0
2022-01-25 16:00:00	6.05594	6.055256	6.05594	0
2022-01-25 16:05:00	6.0548	6.055256	6.0548	0
2022-01-25 16:10:00	6.05537	6.055313	6.05537	0
2022-01-25 16:15:00	6.05594	6.05537	6.05594	0
2022-01-25 16:20:00	6.05594	6.055484	6.05594	0
2022-01-25 16:25:00	6.05537	6.055541	6.05537	0
2022-01-25 16:30:00	6.05594	6.055541	6.05594	0
2022-01-25 16:35:00	6.05651	6.055598	6.05651	0
2022-01-25 16:40:00	6.05594	6.055712	6.05594	0
2022-01-25 16:45:00	6.05594	6.055769	6.05594	0
2022-01-25 16:50:00	6.05594	6.055769	6.05594	0
2022-01-25 16:55:00	6.05537	6.055826	6.05537	0
2022-01-25 17:00:00	6.05537	6.055826	6.05537	0
2022-01-25 17:05:00	6.05651	6.055883	6.05651	0
2022-01-25 17:10:00	6.05594	6.055883	6.05594	0
2022-01-25 17:15:00	6.05537	6.055883	6.05537	0
2022-01-25 17:20:00	6.05651	6.05594	6.05651	0
2022-01-25 17:25:00	6.05651	6.05594	6.05651	0
2022-01-25 17:30:00	6.05537	6.055883	6.05537	0
2022-01-25 17:35:00	6.05594	6.055883	6.05594	0
2022-01-25 17:40:00	6.05709	6.055998	6.05709	0
2022-01-25 17:45:00	6.05594	6.056055	6.05594	0
2022-01-25 17:50:00	6.05651	6.056169	6.05651	0
2022-01-25 17:55:00	6.05651	6.056169	6.05651	0
2022-01-25 18:00:00	6.05651	6.056226	6.05651	0
2022-01-25 18:05:00	6.05594	6.056283	6.05594	0
2022-01-25 18:10:00	6.05651	6.056283	6.05651	0
2022-01-25 18:15:00	6.05651	6.056283	6.05651	0
2022-01-25 18:20:00	6.05594	6.05634	6.05594	0
2022-01-25 18:25:00	6.05651	6.056397	6.05651	0
2022-01-25 18:30:00	6.05709	6.056397	6.05709	0
2022-01-25 18:35:00	6.05537	6.05634	6.05537	0
2022-01-25 18:40:00	6.05594	6.056283	6.05594	0
2022-01-25 18:45:00	6.05709	6.056341	6.05709	0
2022-01-25 18:50:00	6.05594	6.056284	6.05594	0
2022-01-25 18:55:00	6.05594	6.056284	6.05594	0
2022-01-25 19:00:00	6.05651	6.056284	6.05651	0
2022-01-25 19:05:00	6.05594	6.056227	6.05594	0
2022-01-25 19:10:00	6.05594	6.056227	6.05594	0
2022-01-25 19:15:00	6.05651	6.056227	6.05651	0
2022-01-25 19:20:00	6.05709	6.056227	6.05709	0
2022-01-25 19:25:00	6.05651	6.056341	6.05651	0
2022-01-25 19:30:00	6.05651	6.056398	6.05651	0
2022-01-25 19:35:00	6.05651	6.05634	6.05651	0
2022-01-25 19:40:00	6.05594	6.05634	6.05594	0
2022-01-25 19:45:00	6.05594	6.05634	6.05594	0
2022-01-25 19:50:00	6.05651	6.05634	6.05651	0
2022-01-25 19:55:00	6.05594	6.05634	6.05594	0
2022-01-25 20:00:00	6.05651	6.056397	6.05651	0
2022-01-25 20:05:00	6.05709	6.056455	6.05709	0
2022-01-25 20:10:00	6.05651	6.056397	6.05651	0
2022-01-25 20:15:00	6.05594	6.05634	6.05594	0
2022-01-25 20:20:00	6.05651	6.05634	6.05651	0
2022-01-25 20:25:00	6.05709	6.056398	6.05709	0
2022-01-25 20:30:00	6.05594	6.056398	6.05594	0
2022-01-25 20:35:00	6.05651	6.056455	6.05651	0
2022-01-25 20:40:00	6.05651	6.056455	6.05651	0
2022-01-25 20:45:00	6.05594	6.056455	6.05594	0
2022-01-25 20:50:00	6.0548	6.056284	6.0548	0
2022-01-25 20:55:00	6.05537	6.056112	6.05537	0
2022-01-25 21:00:00	6.05709	6.05617	6.05709	0
2022-01-25 21:05:00	6.05651	6.056227	6.05651	0
2022-01-25 21:10:00	6.05594	6.05617	6.05594	0
2022-01-25 21:15:00	6.05709	6.05617	6.05709	0
2022-01-25 21:20:00	6.05709	6.056285	6.05709	0
2022-01-25 21:25:00	6.05594	6.056228	6.05594	0
2022-01-25 21:30:00	6.05594	6.056171	6.05594	0
2022-01-25 21:35:00	6.05709	6.056286	6.05709	0
2022-01-25 21:40:00	6.05651	6.056457	6.05651	0
2022-01-25 21:45:00	6.05709	6.056629	6.05709	0
2022-01-25 21:50:00	6.05709	6.056629	6.05709	0
2022-01-25 21:55:00	6.05651	6.056629	6.05651	0
2022-01-25 22:00:00	6.05651	6.056686	6.05651	0
2022-01-25 22:05:00	6.05709	6.056686	6.05709	0
2022-01-25 22:10:00	6.05594	6.056571	6.05594	0
2022-01-25 22:15:00	6.05594	6.056571	6.05594	0
2022-01-25 22:20:00	6.05709	6.056686	6.05709	0
2022-01-25 22:25:00	6.05709	6.056686	6.05709	0
2022-01-25 22:30:00	6.05594	6.056629	6.05594	0
2022-01-25 22:35:00	6.05651	6.056571	6.05651	0
2022-01-25 22:40:00	6.05709	6.056571	6.05709	0
2022-01-25 22:45:00	6.05594	6.056514	6.05594	0
2022-01-25 22:50:00	6.05594	6.056457	6.05594	0
2022-01-25 22:55:00	6.05709	6.056457	6.05709	0
2022-01-25 23:00:00	6.05651	6.056514	6.05651	0
2022-01-25 23:05:00	6.05594	6.056514	6.05594	0
2022-01-25 23:10:00	6.05709	6.056514	6.05709	0
2022-01-25 23:15:00	6.05651	6.056456	6.05651	0
2022-01-25 23:20:00	6.05651	6.056513	6.05651	0
2022-01-25 23:25:00	6.05709	6.056571	6.05709	0
2022-01-25 23:30:00	6.05651	6.056513	6.05651	0
2022-01-25 23:35:00	6.0548	6.056399	6.0548	0
2022-01-25 23:40:00	6.05594	6.056399	6.05594	0
2022-01-25 23:45:00	6.05651	6.056341	6.05651	0
2022-01-25 23:50:00	6.05709	6.056399	6.05709	0
2022-01-25 23:55:00	6.05594	6.056399	6.05594	0
2022-01-26 00:00:00	6.05651	6.056341	6.05651	0
2022-01-26 00:05:00	6.05709	6.056399	6.05709	0
2022-01-26 00:10:00	6.05594	6.056342	6.05594	0
2022-01-26 00:15:00	6.05651	6.056284	6.05651	0
2022-01-26 00:20:00	6.05709	6.056342	6.05709	0
2022-01-26 00:25:00	6.05594	6.056456	6.05594	0
2022-01-26 00:30:00	6.05651	6.056513	6.05651	0
2022-01-26 00:35:00	6.05709	6.056571	6.05709	0
2022-01-26 00:40:00	6.05651	6.056513	6.05651	0
2022-01-26 00:45:00	6.05651	6.05657	6.05651	0
2022-01-26 00:50:00	6.05709	6.056628	6.05709	0
2022-01-26 00:55:00	6.05709	6.056628	6.05709	0
2022-01-26 01:00:00	6.05651	6.056685	6.05651	0
2022-01-26 01:05:00	6.05709	6.056743	6.05709	0
2022-01-26 01:10:00	6.05651	6.056685	6.05651	0
2022-01-26 01:15:00	6.05651	6.056742	6.05651	0
2022-01-26 01:20:00	6.05709	6.0568	6.05709	0
2022-01-26 01:25:00	6.05651	6.056742	6.05651	0
2022-01-26 01:30:00	6.05594	6.056685	6.05594	0
2022-01-26 01:35:00	6.05651	6.056685	6.05651	0
2022-01-26 01:40:00	6.05709	6.056685	6.05709	0
2022-01-26 01:45:00	6.05651	6.056627	6.05651	0
2022-01-26 01:50:00	6.05651	6.056627	6.05651	0
2022-01-26 01:55:00	6.05709	6.056627	6.05709	0
2022-01-26 02:00:00	6.05709	6.056685	6.05709	0
2022-01-26 02:05:00	6.05537	6.056571	6.05537	0
2022-01-26 02:10:00	6.05594	6.056456	6.05594	0
2022-01-26 02:15:00	6.05651	6.056456	6.05651	0
2022-01-26 02:20:00	6.05651	6.056513	6.05651	0
2022-01-26 02:25:00	6.05594	6.056456	6.05594	0
2022-01-26 02:30:00	6.05651	6.056398	6.05651	0
2022-01-26 02:35:00	6.05651	6.056398	6.05651	0
2022-01-26 02:40:00	6.05594	6.056341	6.05594	0
2022-01-26 02:45:00	6.05651	6.056283	6.05651	0
2022-01-26 02:50:00	6.05709	6.056283	6.05709	0
2022-01-26 02:55:00	6.05651	6.056397	6.05651	0
2022-01-26 03:00:00	6.05651	6.056454	6.05651	0
2022-01-26 03:05:00	6.05709	6.056512	6.05709	0
2022-01-26 03:10:00	6.05651	6.056512	6.05651	0
2022-01-26 03:15:00	6.05651	6.056569	6.05651	0
2022-01-26 03:20:00	6.05709	6.056627	6.05709	0
2022-01-26 03:25:00	6.05709	6.056685	6.05709	0
2022-01-26 03:30:00	6.05651	6.056742	6.05651	0
2022-01-26 03:35:00	6.05709	6.0568	6.05709	0
2022-01-26 03:40:00	6.05709	6.0568	6.05709	0
2022-01-26 03:45:00	6.05651	6.0568	6.05651	0
2022-01-26 03:50:00	6.05766	6.056915	6.05766	0
2022-01-26 03:55:00	6.05766	6.056972	6.05766	0
2022-01-26 04:00:00	6.05651	6.056972	6.05651	0
2022-01-26 04:05:00	6.05651	6.056972	6.05651	0
2022-01-26 04:10:00	6.05766	6.057029	6.05766	0
2022-01-26 04:15:00	6.05594	6.056914	6.05594	0
2022-01-26 04:20:00	6.05537	6.0568	6.05537	0
2022-01-26 04:25:00	6.05594	6.056685	6.05594	0
2022-01-26 04:30:00	6.05594	6.05657	6.05594	0
2022-01-26 04:35:00	6.05537	6.056456	6.05537	0
2022-01-26 04:40:00	6.05594	6.056284	6.05594	0
2022-01-26 04:45:00	6.05594	6.056112	6.05594	0
2022-01-26 04:50:00	6.0548	6.055941	6.0548	0
2022-01-26 04:55:00	6.0548	6.05577	6.0548	0
2022-01-26 05:00:00	6.05537	6.055541	6.05537	0
2022-01-26 05:05:00	6.05594	6.055541	6.05594	0
2022-01-26 05:10:00	6.05537	6.055541	6.05537	0
2022-01-26 05:15:00	6.05537	6.055484	6.05537	0
2022-01-26 05:20:00	6.0548	6.05537	6.0548	0
2022-01-26 05:25:00	6.0548	6.055313	6.0548	0
2022-01-26 05:30:00	6.0548	6.055199	6.0548	0
2022-01-26 05:35:00	6.05537	6.055142	6.05537	0
2022-01-26 05:40:00	6.05422	6.055084	6.05422	0
2022-01-26 05:45:00	6.0548	6.055084	6.0548	0
2022-01-26 05:50:00	6.05422	6.054969	6.05422	0
2022-01-26 05:55:00	6.05365	6.05474	6.05365	0
2022-01-26 06:00:00	6.05365	6.054568	6.05365	0
2022-01-26 06:05:00	6.05422	6.054453	6.05422	0
2022-01-26 06:10:00	6.0548	6.054453	6.0548	0
2022-01-26 06:15:00	6.05365	6.054338	6.05365	0
2022-01-26 06:20:00	6.05422	6.05428	6.05422	0
2022-01-26 06:25:00	6.0548	6.054223	6.0548	0
2022-01-26 06:30:00	6.05365	6.054166	6.05365	0
2022-01-26 06:35:00	6.05365	6.054051	6.05365	0
2022-01-26 06:40:00	6.05422	6.054051	6.05422	0
2022-01-26 06:45:00	6.05365	6.054051	6.05365	0
2022-01-26 06:50:00	6.05251	6.053937	6.05251	0
2022-01-26 06:55:00	6.05022	6.053537	6.05022	0
2022-01-26 07:00:00	6.04793	6.05285	6.04793	0
2022-01-26 07:05:00	6.04679	6.052164	6.04679	0
2022-01-26 07:10:00	6.04851	6.051593	6.04851	0
2022-01-26 07:15:00	6.05308	6.051421	6.05308	0
2022-01-26 07:20:00	6.05594	6.05165	6.05594	0
2022-01-26 07:25:00	6.05251	6.051536	6.05251	0
2022-01-26 07:30:00	6.05422	6.051536	6.05422	0
2022-01-26 07:35:00	6.05422	6.051593	6.05422	0
2022-01-26 07:40:00	6.05365	6.051707	6.05365	0
2022-01-26 07:45:00	6.0548	6.052165	6.0548	0
2022-01-26 07:50:00	6.05537	6.052909	6.05537	0
2022-01-26 07:55:00	6.05137	6.053367	6.05137	0
2022-01-26 08:00:00	6.05022	6.053538	6.05022	0
2022-01-26 08:05:00	6.05365	6.053595	6.05365	0
2022-01-26 08:10:00	6.05422	6.053423	6.05422	0
2022-01-26 08:15:00	6.05537	6.053709	6.05537	0
2022-01-26 08:20:00	6.05422	6.053709	6.05422	0
2022-01-26 08:25:00	6.05137	6.053424	6.05137	0
2022-01-26 08:30:00	6.05422	6.053481	6.05422	0
2022-01-26 08:35:00	6.05308	6.053309	6.05308	0
2022-01-26 08:40:00	6.05422	6.053194	6.05422	0
2022-01-26 08:45:00	6.05194	6.053251	6.05194	0
2022-01-26 08:50:00	6.05422	6.053651	6.05422	0
2022-01-26 08:55:00	6.05251	6.053537	6.05251	0
2022-01-26 09:00:00	6.05194	6.053309	6.05194	0
2022-01-26 09:05:00	6.05365	6.053137	6.05365	0
2022-01-26 09:10:00	6.05308	6.053023	6.05308	0
2022-01-26 09:15:00	6.04908	6.052794	6.04908	0
2022-01-26 09:20:00	6.04679	6.052051	6.04679	0
2022-01-26 09:25:00	6.04908	6.051651	6.04908	0
2022-01-26 09:30:00	6.05137	6.051366	6.05137	0
2022-01-26 09:35:00	6.05365	6.051537	6.05365	0
2022-01-26 09:40:00	6.0548	6.051595	6.0548	0
2022-01-26 09:45:00	6.05422	6.051766	6.05422	0
2022-01-26 09:50:00	6.05422	6.051994	6.05422	0
2022-01-26 09:55:00	6.05251	6.05188	6.05251	0
2022-01-26 10:00:00	6.04965	6.051537	6.04965	0
2022-01-26 10:05:00	6.05308	6.051937	6.05308	0
2022-01-26 10:10:00	6.05365	6.052623	6.05365	0
2022-01-26 10:15:00	6.05537	6.053252	6.05537	0
2022-01-26 10:20:00	6.04793	6.052908	6.04793	0
2022-01-26 10:25:00	6.04793	6.052336	6.04793	0
2022-01-26 10:30:00	6.04851	6.051707	6.04851	0
2022-01-26 10:35:00	6.05022	6.051307	6.05022	0
2022-01-26 10:40:00	6.0508	6.050965	6.0508	0
2022-01-26 10:45:00	6.05022	6.050736	6.05022	0
2022-01-26 10:50:00	6.04793	6.050564	6.04793	0
2022-01-26 10:55:00	6.04908	6.050164	6.04908	0
2022-01-26 11:00:00	6.05137	6.049936	6.05137	0
2022-01-26 11:05:00	6.05422	6.049821	6.05422	0
2022-01-26 11:10:00	6.0548	6.050508	6.0548	0
2022-01-26 11:15:00	6.05422	6.051137	6.05422	0
2022-01-26 11:20:00	6.05422	6.051708	6.05422	0
2022-01-26 11:25:00	6.05251	6.051937	6.05251	0
2022-01-26 11:30:00	6.05422	6.052279	6.05422	0
2022-01-26 11:35:00	6.05537	6.052794	6.05537	0
2022-01-26 11:40:00	6.05594	6.053595	6.05594	0
2022-01-26 11:45:00	6.05594	6.054281	6.05594	0
2022-01-26 11:50:00	6.05594	6.054738	6.05594	0
2022-01-26 11:55:00	6.0548	6.054796	6.0548	0
2022-01-26 12:00:00	6.05594	6.05491	6.05594	0
2022-01-26 12:05:00	6.05537	6.055025	6.05537	0
2022-01-26 12:10:00	6.05537	6.05514	6.05537	0
2022-01-26 12:15:00	6.04908	6.054797	6.04908	0
2022-01-26 12:20:00	6.04908	6.054283	6.04908	0
2022-01-26 12:25:00	6.05137	6.053883	6.05137	0
2022-01-26 12:30:00	6.05194	6.053483	6.05194	0
2022-01-26 12:35:00	6.05194	6.053083	6.05194	0
2022-01-26 12:40:00	6.05251	6.05274	6.05251	0
2022-01-26 12:45:00	6.05194	6.052454	6.05194	0
2022-01-26 12:50:00	6.04565	6.051425	6.04565	0
2022-01-26 12:55:00	6.0508	6.050968	6.0508	0
2022-01-26 13:00:00	6.05137	6.050568	6.05137	0
2022-01-26 13:05:00	6.05251	6.050911	6.05251	0
2022-01-26 13:10:00	6.05365	6.051368	6.05365	0
2022-01-26 13:15:00	6.05422	6.051653	6.05422	0
2022-01-26 13:20:00	6.05365	6.051824	6.05365	0
2022-01-26 13:25:00	6.05422	6.052052	6.05422	0
2022-01-26 13:30:00	6.05537	6.052338	6.05537	0
2022-01-26 13:35:00	6.0548	6.052624	6.0548	0
2022-01-26 13:40:00	6.05365	6.053424	6.05365	0
2022-01-26 13:45:00	6.0548	6.053824	6.0548	0
2022-01-26 13:50:00	6.05537	6.054224	6.05537	0
2022-01-26 13:55:00	6.05651	6.054624	6.05651	0
2022-01-26 14:00:00	6.05594	6.054853	6.05594	0
2022-01-26 14:05:00	6.05594	6.055025	6.05594	0
2022-01-26 14:10:00	6.05651	6.055311	6.05651	0
2022-01-26 14:15:00	6.05709	6.055598	6.05709	0
2022-01-26 14:20:00	6.05537	6.055598	6.05537	0
2022-01-26 14:25:00	6.05594	6.055712	6.05594	0
2022-01-26 14:30:00	6.05651	6.055998	6.05651	0
2022-01-26 14:35:00	6.05709	6.056227	6.05709	0
2022-01-26 14:40:00	6.05766	6.056456	6.05766	0
2022-01-26 14:45:00	6.05651	6.056456	6.05651	0
2022-01-26 14:50:00	6.05709	6.056571	6.05709	0
2022-01-26 14:55:00	6.05709	6.056686	6.05709	0
2022-01-26 15:00:00	6.05709	6.056744	6.05709	0
2022-01-26 15:05:00	6.05709	6.056744	6.05709	0
2022-01-26 15:10:00	6.05766	6.056973	6.05766	0
2022-01-26 15:15:00	6.05709	6.057088	6.05709	0
2022-01-26 15:20:00	6.05766	6.057203	6.05766	0
2022-01-26 15:25:00	6.05709	6.057203	6.05709	0
2022-01-26 15:30:00	6.05709	6.057146	6.05709	0
2022-01-26 15:35:00	6.05766	6.057261	6.05766	0
2022-01-26 15:40:00	6.05709	6.057261	6.05709	0
2022-01-26 15:45:00	6.05766	6.057318	6.05766	0
2022-01-26 15:50:00	6.05823	6.057432	6.05823	0
2022-01-26 15:55:00	6.05823	6.057546	6.05823	0
2022-01-26 16:00:00	6.05709	6.057489	6.05709	0
2022-01-26 16:05:00	6.05766	6.057546	6.05766	0
2022-01-26 16:10:00	6.0588	6.05766	6.0588	0
2022-01-26 16:15:00	6.05766	6.057717	6.05766	0
2022-01-26 16:20:00	6.05651	6.057659	6.05651	0
2022-01-26 16:25:00	6.05766	6.057659	6.05766	0
2022-01-26 16:30:00	6.05766	6.057716	6.05766	0
2022-01-26 16:35:00	6.05823	6.057773	6.05823	0
2022-01-26 16:40:00	6.05766	6.057716	6.05766	0
2022-01-26 16:45:00	6.05766	6.057659	6.05766	0
2022-01-26 16:50:00	6.05766	6.057716	6.05766	0
2022-01-26 16:55:00	6.05766	6.057716	6.05766	0
2022-01-26 17:00:00	6.05766	6.057602	6.05766	0
2022-01-26 17:05:00	6.05766	6.057602	6.05766	0
2022-01-26 17:10:00	6.05823	6.057774	6.05823	0
2022-01-26 17:15:00	6.05766	6.057774	6.05766	0
2022-01-26 17:20:00	6.05823	6.057831	6.05823	0
2022-01-26 17:25:00	6.05823	6.057831	6.05823	0
2022-01-26 17:30:00	6.05823	6.057888	6.05823	0
2022-01-26 17:35:00	6.05823	6.057945	6.05823	0
2022-01-26 17:40:00	6.05766	6.057945	6.05766	0
2022-01-26 17:45:00	6.05823	6.058002	6.05823	0
2022-01-26 17:50:00	6.05823	6.058059	6.05823	0
2022-01-26 17:55:00	6.05823	6.058116	6.05823	0
2022-01-26 18:00:00	6.05823	6.058116	6.05823	0
2022-01-26 18:05:00	6.0588	6.05823	6.0588	0
2022-01-26 18:10:00	6.0588	6.058287	6.0588	0
2022-01-26 18:15:00	6.05709	6.058173	6.05709	0
2022-01-26 18:20:00	6.05823	6.058173	6.05823	0
2022-01-26 18:25:00	6.0588	6.05823	6.0588	0
2022-01-26 18:30:00	6.0588	6.058344	6.0588	0
2022-01-26 18:35:00	6.05766	6.058287	6.05766	0
2022-01-26 18:40:00	6.05766	6.05823	6.05766	0
2022-01-26 18:45:00	6.05823	6.05823	6.05823	0
2022-01-26 18:50:00	6.05823	6.05823	6.05823	0
2022-01-26 18:55:00	6.05766	6.058116	6.05766	0
2022-01-26 19:00:00	6.05766	6.058002	6.05766	0
2022-01-26 19:05:00	6.0588	6.058173	6.0588	0
2022-01-26 19:10:00	6.0588	6.05823	6.0588	0
2022-01-26 19:15:00	6.05709	6.058059	6.05709	0
2022-01-26 19:20:00	6.05766	6.057945	6.05766	0
2022-01-26 19:25:00	6.0588	6.058059	6.0588	0
2022-01-26 19:30:00	6.05823	6.058116	6.05823	0
2022-01-26 19:35:00	6.05766	6.058059	6.05766	0
2022-01-26 19:40:00	6.05823	6.058059	6.05823	0
2022-01-26 19:45:00	6.0588	6.058173	6.0588	0
2022-01-26 19:50:00	6.05766	6.058173	6.05766	0
2022-01-26 19:55:00	6.05823	6.058116	6.05823	0
2022-01-26 20:00:00	6.05766	6.058002	6.05766	0
2022-01-26 20:05:00	6.0588	6.058173	6.0588	0
2022-01-26 20:10:00	6.05766	6.058173	6.05766	0
2022-01-26 20:15:00	6.05766	6.058059	6.05766	0
2022-01-26 20:20:00	6.0588	6.058116	6.0588	0
2022-01-26 20:25:00	6.05937	6.058287	6.05937	0
2022-01-26 20:30:00	6.05823	6.058287	6.05823	0
2022-01-26 20:35:00	6.0588	6.058287	6.0588	0
2022-01-26 20:40:00	6.05937	6.058458	6.05937	0
2022-01-26 20:45:00	6.0588	6.058515	6.0588	0
2022-01-26 20:50:00	6.05766	6.058515	6.05766	0
2022-01-26 20:55:00	6.05823	6.058458	6.05823	0
2022-01-26 21:00:00	6.05937	6.058629	6.05937	0
2022-01-26 21:05:00	6.0588	6.058743	6.0588	0
2022-01-26 21:10:00	6.05823	6.058686	6.05823	0
2022-01-26 21:15:00	6.0588	6.058629	6.0588	0
2022-01-26 21:20:00	6.05937	6.058743	6.05937	0
2022-01-26 21:25:00	6.05823	6.058686	6.05823	0
2022-01-26 21:30:00	6.0588	6.058629	6.0588	0
2022-01-26 21:35:00	6.05937	6.058686	6.05937	0
2022-01-26 21:40:00	6.05937	6.058857	6.05937	0
2022-01-26 21:45:00	6.05823	6.058857	6.05823	0
2022-01-26 21:50:00	6.05937	6.058857	6.05937	0
2022-01-26 21:55:00	6.06109	6.059086	6.06109	0
2022-01-26 22:00:00	6.0588	6.059143	6.0588	0
2022-01-26 22:05:00	6.05823	6.059086	6.05823	0
2022-01-26 22:10:00	6.0588	6.059029	6.0588	0
2022-01-26 22:15:00	6.06051	6.059257	6.06051	0
2022-01-26 22:20:00	6.05937	6.059314	6.05937	0
2022-01-26 22:25:00	6.05994	6.059371	6.05994	0
2022-01-26 22:30:00	6.05937	6.059371	6.05937	0
2022-01-26 22:35:00	6.05994	6.059542	6.05994	0
2022-01-26 22:40:00	6.0588	6.059485	6.0588	0
2022-01-26 22:45:00	6.05937	6.059313	6.05937	0
2022-01-26 22:50:00	6.05937	6.05937	6.05937	0
2022-01-26 22:55:00	6.05823	6.05937	6.05823	0
2022-01-26 23:00:00	6.0588	6.05937	6.0588	0
2022-01-26 23:05:00	6.0588	6.059199	6.0588	0
2022-01-26 23:10:00	6.05937	6.059199	6.05937	0
2022-01-26 23:15:00	6.05823	6.059028	6.05823	0
2022-01-26 23:20:00	6.0588	6.058971	6.0588	0
2022-01-26 23:25:00	6.05994	6.058971	6.05994	0
2022-01-26 23:30:00	6.05823	6.058914	6.05823	0
2022-01-26 23:35:00	6.05937	6.058914	6.05937	0
2022-01-26 23:40:00	6.05937	6.058914	6.05937	0
2022-01-26 23:45:00	6.0588	6.058971	6.0588	0
2022-01-26 23:50:00	6.0588	6.058971	6.0588	0
2022-01-26 23:55:00	6.05937	6.059028	6.05937	0
2022-01-27 00:00:00	6.05937	6.059028	6.05937	0
2022-01-27 00:05:00	6.05766	6.058971	6.05766	0
2022-01-27 00:10:00	6.05766	6.058857	6.05766	0
2022-01-27 00:15:00	6.0588	6.058743	6.0588	0
2022-01-27 00:20:00	6.05937	6.058857	6.05937	0
2022-01-27 00:25:00	6.05823	6.058743	6.05823	0
2022-01-27 00:30:00	6.0588	6.058686	6.0588	0
2022-01-27 00:35:00	6.05937	6.058743	6.05937	0
2022-01-27 00:40:00	6.0588	6.058743	6.0588	0
2022-01-27 00:45:00	6.05823	6.058629	6.05823	0
2022-01-27 00:50:00	6.0588	6.058572	6.0588	0
2022-01-27 00:55:00	6.05937	6.058743	6.05937	0
2022-01-27 01:00:00	6.05823	6.0588	6.05823	0
2022-01-27 01:05:00	6.0588	6.0588	6.0588	0
2022-01-27 01:10:00	6.05937	6.0588	6.05937	0
2022-01-27 01:15:00	6.0588	6.058857	6.0588	0
2022-01-27 01:20:00	6.05766	6.058743	6.05766	0
2022-01-27 01:25:00	6.0588	6.058686	6.0588	0
2022-01-27 01:30:00	6.05937	6.058743	6.05937	0
2022-01-27 01:35:00	6.0588	6.0588	6.0588	0
2022-01-27 01:40:00	6.05937	6.058857	6.05937	0
2022-01-27 01:45:00	6.05937	6.058857	6.05937	0
2022-01-27 01:50:00	6.05937	6.058971	6.05937	0
2022-01-27 01:55:00	6.0588	6.058971	6.0588	0
2022-01-27 02:00:00	6.05937	6.058971	6.05937	0
2022-01-27 02:05:00	6.05994	6.059085	6.05994	0
2022-01-27 02:10:00	6.0588	6.059199	6.0588	0
2022-01-27 02:15:00	6.0588	6.059199	6.0588	0
2022-01-27 02:20:00	6.05937	6.059199	6.05937	0
2022-01-27 02:25:00	6.0588	6.059199	6.0588	0
2022-01-27 02:30:00	6.05823	6.059085	6.05823	0
2022-01-27 02:35:00	6.05937	6.059085	6.05937	0
2022-01-27 02:40:00	6.05937	6.059085	6.05937	0
2022-01-27 02:45:00	6.0588	6.059085	6.0588	0
2022-01-27 02:50:00	6.05937	6.059085	6.05937	0
2022-01-27 02:55:00	6.05937	6.059028	6.05937	0
2022-01-27 03:00:00	6.0588	6.059028	6.0588	0
2022-01-27 03:05:00	6.05823	6.058971	6.05823	0
2022-01-27 03:10:00	6.05937	6.058971	6.05937	0
2022-01-27 03:15:00	6.05994	6.059085	6.05994	0
2022-01-27 03:20:00	6.05937	6.059199	6.05937	0
2022-01-27 03:25:00	6.05994	6.059256	6.05994	0
2022-01-27 03:30:00	6.06109	6.059428	6.06109	0
2022-01-27 03:35:00	6.05937	6.059485	6.05937	0
2022-01-27 03:40:00	6.05994	6.059542	6.05994	0
2022-01-27 03:45:00	6.05994	6.059599	6.05994	0
2022-01-27 03:50:00	6.06051	6.05977	6.06051	0
2022-01-27 03:55:00	6.05937	6.059884	6.05937	0
2022-01-27 04:00:00	6.06109	6.060056	6.06109	0
2022-01-27 04:05:00	6.06051	6.060113	6.06051	0
2022-01-27 04:10:00	6.05937	6.060113	6.05937	0
2022-01-27 04:15:00	6.05994	6.060113	6.05994	0
2022-01-27 04:20:00	6.06051	6.060055	6.06051	0
2022-01-27 04:25:00	6.06051	6.060169	6.06051	0
2022-01-27 04:30:00	6.05994	6.060169	6.05994	0
2022-01-27 04:35:00	6.05994	6.060169	6.05994	0
2022-01-27 04:40:00	6.06109	6.060227	6.06109	0
2022-01-27 04:45:00	6.05937	6.060227	6.05937	0
2022-01-27 04:50:00	6.05994	6.060112	6.05994	0
2022-01-27 04:55:00	6.06051	6.060112	6.06051	0
2022-01-27 05:00:00	6.05937	6.060112	6.05937	0
2022-01-27 05:05:00	6.05937	6.060055	6.05937	0
2022-01-27 05:10:00	6.05994	6.059998	6.05994	0
2022-01-27 05:15:00	6.05937	6.059884	6.05937	0
2022-01-27 05:20:00	6.05937	6.059827	6.05937	0
2022-01-27 05:25:00	6.0588	6.059713	6.0588	0
2022-01-27 05:30:00	6.05994	6.059598	6.05994	0
2022-01-27 05:35:00	6.0588	6.059541	6.0588	0
2022-01-27 05:40:00	6.0588	6.059427	6.0588	0
2022-01-27 05:45:00	6.05937	6.059313	6.05937	0
2022-01-27 05:50:00	6.0588	6.059256	6.0588	0
2022-01-27 05:55:00	6.0588	6.059199	6.0588	0
2022-01-27 06:00:00	6.0588	6.059085	6.0588	0
2022-01-27 06:05:00	6.05823	6.058971	6.05823	0
2022-01-27 06:10:00	6.05823	6.058857	6.05823	0
2022-01-27 06:15:00	6.0588	6.058857	6.0588	0
2022-01-27 06:20:00	6.0588	6.058743	6.0588	0
2022-01-27 06:25:00	6.05823	6.058686	6.05823	0
2022-01-27 06:30:00	6.0588	6.058686	6.0588	0
2022-01-27 06:35:00	6.05766	6.058515	6.05766	0
2022-01-27 06:40:00	6.05937	6.058572	6.05937	0
2022-01-27 06:45:00	6.05651	6.058343	6.05651	0
2022-01-27 06:50:00	6.05709	6.058172	6.05709	0
2022-01-27 06:55:00	6.06051	6.0584	6.06051	0
2022-01-27 07:00:00	6.06109	6.058686	6.06109	0
2022-01-27 07:05:00	6.06166	6.058972	6.06166	0
2022-01-27 07:10:00	6.0628	6.059372	6.0628	0
2022-01-27 07:15:00	6.06338	6.059887	6.06338	0
2022-01-27 07:20:00	6.06223	6.06023	6.06223	0
2022-01-27 07:25:00	6.0628	6.060744	6.0628	0
2022-01-27 07:30:00	6.06338	6.061145	6.06338	0
2022-01-27 07:35:00	6.06452	6.061946	6.06452	0
2022-01-27 07:40:00	6.06509	6.062746	6.06509	0
2022-01-27 07:45:00	6.06051	6.062746	6.06051	0
2022-01-27 07:50:00	6.05937	6.062574	6.05937	0
2022-01-27 07:55:00	6.0588	6.062288	6.0588	0
2022-01-27 08:00:00	6.0588	6.061888	6.0588	0
2022-01-27 08:05:00	6.05823	6.061373	6.05823	0
2022-01-27 08:10:00	6.05994	6.061144	6.05994	0
2022-01-27 08:15:00	6.05594	6.060458	6.05594	0
2022-01-27 08:20:00	6.05823	6.059943	6.05823	0
2022-01-27 08:25:00	6.05709	6.0592	6.05709	0
2022-01-27 08:30:00	6.05709	6.0584	6.05709	0
2022-01-27 08:35:00	6.05537	6.057886	6.05537	0
2022-01-27 08:40:00	6.05709	6.057658	6.05709	0
2022-01-27 08:45:00	6.05766	6.057544	6.05766	0
2022-01-27 08:50:00	6.05651	6.057315	6.05651	0
2022-01-27 08:55:00	6.05422	6.056914	6.05422	0
2022-01-27 09:00:00	6.05709	6.056629	6.05709	0
2022-01-27 09:05:00	6.05709	6.056744	6.05709	0
2022-01-27 09:10:00	6.05537	6.056458	6.05537	0
2022-01-27 09:15:00	6.05651	6.0564	6.05651	0
2022-01-27 09:20:00	6.05594	6.056285	6.05594	0
2022-01-27 09:25:00	6.05651	6.056399	6.05651	0
2022-01-27 09:30:00	6.0548	6.05617	6.0548	0
2022-01-27 09:35:00	6.05422	6.055826	6.05422	0
2022-01-27 09:40:00	6.05308	6.055483	6.05308	0
2022-01-27 09:45:00	6.05137	6.055198	6.05137	0
2022-01-27 09:50:00	6.0508	6.054569	6.0508	0
2022-01-27 09:55:00	6.05422	6.054282	6.05422	0
2022-01-27 10:00:00	6.05365	6.05411	6.05365	0
2022-01-27 10:05:00	6.05651	6.05411	6.05651	0
2022-01-27 10:10:00	6.05422	6.053938	6.05422	0
2022-01-27 10:15:00	6.04851	6.053138	6.04851	0
2022-01-27 10:20:00	6.04965	6.052623	6.04965	0
2022-01-27 10:25:00	6.05422	6.052623	6.05422	0
2022-01-27 10:30:00	6.05194	6.052509	6.05194	0
2022-01-27 10:35:00	6.05709	6.053081	6.05709	0
2022-01-27 10:40:00	6.05937	6.053938	6.05937	0
2022-01-27 10:45:00	6.05937	6.054453	6.05937	0
2022-01-27 10:50:00	6.06109	6.055197	6.06109	0
2022-01-27 10:55:00	6.05937	6.055483	6.05937	0
2022-01-27 11:00:00	6.0548	6.055541	6.0548	0
2022-01-27 11:05:00	6.05709	6.056399	6.05709	0
2022-01-27 11:10:00	6.05823	6.057257	6.05823	0
2022-01-27 11:15:00	6.05766	6.057601	6.05766	0
2022-01-27 11:20:00	6.05766	6.058173	6.05766	0
2022-01-27 11:25:00	6.0588	6.058344	6.0588	0
2022-01-27 11:30:00	6.05937	6.058344	6.05937	0
2022-01-27 11:35:00	6.05823	6.05823	6.05823	0
2022-01-27 11:40:00	6.0588	6.058001	6.0588	0
2022-01-27 11:45:00	6.05823	6.057887	6.05823	0
2022-01-27 11:50:00	6.05594	6.058001	6.05594	0
2022-01-27 11:55:00	6.05766	6.058058	6.05766	0
2022-01-27 12:00:00	6.05651	6.057886	6.05651	0
2022-01-27 12:05:00	6.0588	6.058	6.0588	0
2022-01-27 12:10:00	6.05994	6.058228	6.05994	0
2022-01-27 12:15:00	6.05823	6.058171	6.05823	0
2022-01-27 12:20:00	6.0588	6.058114	6.0588	0
2022-01-27 12:25:00	6.05937	6.058228	6.05937	0
2022-01-27 12:30:00	6.06051	6.058399	6.06051	0
2022-01-27 12:35:00	6.05937	6.058513	6.05937	0
2022-01-27 12:40:00	6.05994	6.058913	6.05994	0
2022-01-27 12:45:00	6.06051	6.059198	6.06051	0
2022-01-27 12:50:00	6.06109	6.059656	6.06109	0
2022-01-27 12:55:00	6.05937	6.059713	6.05937	0
2022-01-27 13:00:00	6.05823	6.059542	6.05823	0
2022-01-27 13:05:00	6.05937	6.059656	6.05937	0
2022-01-27 13:10:00	6.06051	6.059827	6.06051	0
2022-01-27 13:15:00	6.0588	6.05977	6.0588	0
2022-01-27 13:20:00	6.05937	6.059656	6.05937	0
2022-01-27 13:25:00	6.0588	6.059599	6.0588	0
2022-01-27 13:30:00	6.05651	6.059256	6.05651	0
2022-01-27 13:35:00	6.05137	6.058342	6.05137	0
2022-01-27 13:40:00	6.05022	6.057255	6.05022	0
2022-01-27 13:45:00	6.05651	6.056969	6.05651	0
2022-01-27 13:50:00	6.0588	6.057026	6.0588	0
2022-01-27 13:55:00	6.0548	6.056569	6.0548	0
2022-01-27 14:00:00	6.05594	6.056112	6.05594	0
2022-01-27 14:05:00	6.05766	6.055998	6.05766	0
2022-01-27 14:10:00	6.05823	6.055884	6.05823	0
2022-01-27 14:15:00	6.05766	6.05577	6.05766	0
2022-01-27 14:20:00	6.05823	6.055942	6.05823	0
2022-01-27 14:25:00	6.05766	6.056571	6.05766	0
2022-01-27 14:30:00	6.0588	6.057429	6.0588	0
2022-01-27 14:35:00	6.05766	6.057544	6.05766	0
2022-01-27 14:40:00	6.05766	6.05743	6.05766	0
2022-01-27 14:45:00	6.0588	6.05783	6.0588	0
2022-01-27 14:50:00	6.0588	6.058116	6.0588	0
2022-01-27 14:55:00	6.0588	6.05823	6.0588	0
2022-01-27 15:00:00	6.0588	6.058287	6.0588	0
2022-01-27 15:05:00	6.0588	6.058401	6.0588	0
2022-01-27 15:10:00	6.05937	6.058515	6.05937	0
2022-01-27 15:15:00	6.05994	6.058743	6.05994	0
2022-01-27 15:20:00	6.0588	6.058743	6.0588	0
2022-01-27 15:25:00	6.05994	6.058971	6.05994	0
2022-01-27 15:30:00	6.05994	6.059199	6.05994	0
2022-01-27 15:35:00	6.05994	6.059313	6.05994	0
2022-01-27 15:40:00	6.05937	6.05937	6.05937	0
2022-01-27 15:45:00	6.05937	6.059427	6.05937	0
2022-01-27 15:50:00	6.05994	6.059541	6.05994	0
2022-01-27 15:55:00	6.05994	6.059655	6.05994	0
2022-01-27 16:00:00	6.05994	6.059712	6.05994	0
2022-01-27 16:05:00	6.06051	6.059769	6.06051	0
2022-01-27 16:10:00	6.06051	6.05994	6.06051	0
2022-01-27 16:15:00	6.05937	6.059883	6.05937	0
2022-01-27 16:20:00	6.05937	6.059826	6.05937	0
2022-01-27 16:25:00	6.06051	6.059883	6.06051	0
2022-01-27 16:30:00	6.06051	6.059997	6.06051	0
2022-01-27 16:35:00	6.05937	6.059997	6.05937	0
2022-01-27 16:40:00	6.05994	6.059997	6.05994	0
2022-01-27 16:45:00	6.06051	6.060054	6.06051	0
2022-01-27 16:50:00	6.06109	6.060169	6.06109	0
2022-01-27 16:55:00	6.05937	6.060055	6.05937	0
2022-01-27 17:00:00	6.05937	6.059941	6.05937	0
2022-01-27 17:05:00	6.05994	6.059998	6.05994	0
2022-01-27 17:10:00	6.06051	6.060112	6.06051	0
2022-01-27 17:15:00	6.05937	6.059998	6.05937	0
2022-01-27 17:20:00	6.06051	6.059998	6.06051	0
2022-01-27 17:25:00	6.06051	6.060112	6.06051	0
2022-01-27 17:30:00	6.06109	6.060227	6.06109	0
2022-01-27 17:35:00	6.05937	6.060113	6.05937	0
2022-01-27 17:40:00	6.05994	6.059998	6.05994	0
2022-01-27 17:45:00	6.06051	6.060112	6.06051	0
2022-01-27 17:50:00	6.05994	6.060169	6.05994	0
2022-01-27 17:55:00	6.05937	6.060112	6.05937	0
2022-01-27 18:00:00	6.06051	6.060112	6.06051	0
2022-01-27 18:05:00	6.06051	6.060226	6.06051	0
2022-01-27 18:10:00	6.06051	6.060226	6.06051	0
2022-01-27 18:15:00	6.06051	6.060226	6.06051	0
2022-01-27 18:20:00	6.06051	6.060168	6.06051	0
2022-01-27 18:25:00	6.06166	6.060397	6.06166	0
2022-01-27 18:30:00	6.0588	6.060283	6.0588	0
2022-01-27 18:35:00	6.0588	6.060112	6.0588	0
2022-01-27 18:40:00	6.05937	6.060055	6.05937	0
2022-01-27 18:45:00	6.06109	6.060227	6.06109	0
2022-01-27 18:50:00	6.06051	6.060227	6.06051	0
2022-01-27 18:55:00	6.05937	6.060113	6.05937	0
2022-01-27 19:00:00	6.05994	6.060056	6.05994	0
2022-01-27 19:05:00	6.06051	6.060056	6.06051	0
2022-01-27 19:10:00	6.05994	6.059999	6.05994	0
2022-01-27 19:15:00	6.05937	6.05977	6.05937	0
2022-01-27 19:20:00	6.05994	6.059884	6.05994	0
2022-01-27 19:25:00	6.06109	6.060113	6.06109	0
2022-01-27 19:30:00	6.0588	6.060056	6.0588	0
2022-01-27 19:35:00	6.05994	6.059941	6.05994	0
2022-01-27 19:40:00	6.06051	6.059941	6.06051	0
2022-01-27 19:45:00	6.06051	6.060055	6.06051	0
2022-01-27 19:50:00	6.06051	6.060112	6.06051	0
2022-01-27 19:55:00	6.05994	6.060055	6.05994	0
2022-01-27 20:00:00	6.06109	6.06017	6.06109	0
2022-01-27 20:05:00	6.06051	6.060284	6.06051	0
2022-01-27 20:10:00	6.05994	6.060284	6.05994	0
2022-01-27 20:15:00	6.06051	6.060226	6.06051	0
2022-01-27 20:20:00	6.06109	6.060455	6.06109	0
2022-01-27 20:25:00	6.06051	6.060512	6.06051	0
2022-01-27 20:30:00	6.06051	6.060512	6.06051	0
2022-01-27 20:35:00	6.06051	6.060512	6.06051	0
2022-01-27 20:40:00	6.06166	6.060627	6.06166	0
2022-01-27 20:45:00	6.06051	6.060684	6.06051	0
2022-01-27 20:50:00	6.06051	6.060626	6.06051	0
2022-01-27 20:55:00	6.06109	6.060684	6.06109	0
2022-01-27 21:00:00	6.06051	6.060741	6.06051	0
2022-01-27 21:05:00	6.05994	6.060684	6.05994	0
2022-01-27 21:10:00	6.06051	6.060626	6.06051	0
2022-01-27 21:15:00	6.06109	6.060684	6.06109	0
2022-01-27 21:20:00	6.05994	6.060627	6.05994	0
2022-01-27 21:25:00	6.06051	6.060627	6.06051	0
2022-01-27 21:30:00	6.06051	6.060512	6.06051	0
2022-01-27 21:35:00	6.06051	6.060512	6.06051	0
2022-01-27 21:40:00	6.05994	6.060455	6.05994	0
2022-01-27 21:45:00	6.05994	6.06034	6.05994	0
2022-01-27 21:50:00	6.06051	6.06034	6.06051	0
2022-01-27 21:55:00	6.06051	6.060397	6.06051	0
2022-01-27 22:00:00	6.05994	6.06034	6.05994	0
2022-01-27 22:05:00	6.06051	6.060282	6.06051	0
2022-01-27 22:10:00	6.06051	6.060339	6.06051	0
2022-01-27 22:15:00	6.05994	6.060282	6.05994	0
2022-01-27 22:20:00	6.05994	6.060225	6.05994	0
2022-01-27 22:25:00	6.05994	6.060168	6.05994	0
2022-01-27 22:30:00	6.06051	6.060225	6.06051	0
2022-01-27 22:35:00	6.05937	6.060168	6.05937	0
2022-01-27 22:40:00	6.06051	6.060168	6.06051	0
2022-01-27 22:45:00	6.06109	6.060226	6.06109	0
2022-01-27 22:50:00	6.05994	6.060226	6.05994	0
2022-01-27 22:55:00	6.0588	6.060055	6.0588	0
2022-01-27 23:00:00	6.06051	6.060055	6.06051	0
2022-01-27 23:05:00	6.06109	6.06017	6.06109	0
2022-01-27 23:10:00	6.05994	6.06017	6.05994	0
2022-01-27 23:15:00	6.05937	6.060113	6.05937	0
2022-01-27 23:20:00	6.05994	6.060056	6.05994	0
2022-01-27 23:25:00	6.06109	6.060228	6.06109	0
2022-01-27 23:30:00	6.0588	6.060057	6.0588	0
2022-01-27 23:35:00	6.0588	6.059828	6.0588	0
2022-01-27 23:40:00	6.06051	6.059885	6.06051	0
2022-01-27 23:45:00	6.05994	6.059999	6.05994	0
2022-01-27 23:50:00	6.05937	6.059885	6.05937	0
2022-01-27 23:55:00	6.0588	6.059656	6.0588	0
2022-01-28 00:00:00	6.05937	6.059599	6.05937	0
2022-01-28 00:05:00	6.05994	6.059656	6.05994	0
2022-01-28 00:10:00	6.05994	6.059656	6.05994	0
2022-01-28 00:15:00	6.06051	6.059598	6.06051	0
2022-01-28 00:20:00	6.06051	6.059769	6.06051	0
2022-01-28 00:25:00	6.06051	6.05994	6.06051	0
2022-01-28 00:30:00	6.06051	6.05994	6.06051	0
2022-01-28 00:35:00	6.06051	6.059997	6.06051	0
2022-01-28 00:40:00	6.06051	6.060111	6.06051	0
2022-01-28 00:45:00	6.06109	6.06034	6.06109	0
2022-01-28 00:50:00	6.05937	6.06034	6.05937	0
2022-01-28 00:55:00	6.06051	6.060397	6.06051	0
2022-01-28 01:00:00	6.06051	6.060454	6.06051	0
2022-01-28 01:05:00	6.05937	6.06034	6.05937	0
2022-01-28 01:10:00	6.06051	6.06034	6.06051	0
2022-01-28 01:15:00	6.06051	6.06034	6.06051	0
2022-01-28 01:20:00	6.06166	6.060455	6.06166	0
2022-01-28 01:25:00	6.05994	6.060398	6.05994	0
2022-01-28 01:30:00	6.05937	6.060284	6.05937	0
2022-01-28 01:35:00	6.06109	6.060284	6.06109	0
2022-01-28 01:40:00	6.06109	6.060456	6.06109	0
2022-01-28 01:45:00	6.05937	6.060342	6.05937	0
2022-01-28 01:50:00	6.06051	6.060342	6.06051	0
2022-01-28 01:55:00	6.06051	6.060456	6.06051	0
2022-01-28 02:00:00	6.06051	6.060456	6.06051	0
2022-01-28 02:05:00	6.05994	6.060399	6.05994	0
2022-01-28 02:10:00	6.05994	6.060227	6.05994	0
2022-01-28 02:15:00	6.06051	6.060284	6.06051	0
2022-01-28 02:20:00	6.05937	6.060284	6.05937	0
2022-01-28 02:25:00	6.05994	6.060169	6.05994	0
2022-01-28 02:30:00	6.06051	6.060111	6.06051	0
2022-01-28 02:35:00	6.06109	6.060283	6.06109	0
2022-01-28 02:40:00	6.06051	6.060283	6.06051	0
2022-01-28 02:45:00	6.06051	6.060283	6.06051	0
2022-01-28 02:50:00	6.06051	6.060283	6.06051	0
2022-01-28 02:55:00	6.05994	6.060283	6.05994	0
2022-01-28 03:00:00	6.05994	6.060283	6.05994	0
2022-01-28 03:05:00	6.06109	6.060341	6.06109	0
2022-01-28 03:10:00	6.06166	6.06057	6.06166	0
2022-01-28 03:15:00	6.05937	6.060513	6.05937	0
2022-01-28 03:20:00	6.06051	6.060513	6.06051	0
2022-01-28 03:25:00	6.06109	6.060513	6.06109	0
2022-01-28 03:30:00	6.06109	6.060571	6.06109	0
2022-01-28 03:35:00	6.05994	6.060514	6.05994	0
2022-01-28 03:40:00	6.06051	6.060514	6.06051	0
2022-01-28 03:45:00	6.06166	6.060686	6.06166	0
2022-01-28 03:50:00	6.05994	6.060686	6.05994	0
2022-01-28 03:55:00	6.05937	6.060514	6.05937	0
2022-01-28 04:00:00	6.06051	6.060399	6.06051	0
2022-01-28 04:05:00	6.06109	6.060571	6.06109	0
2022-01-28 04:10:00	6.05937	6.060457	6.05937	0
2022-01-28 04:15:00	6.05823	6.060171	6.05823	0
2022-01-28 04:20:00	6.06051	6.060113	6.06051	0
2022-01-28 04:25:00	6.06109	6.060228	6.06109	0
2022-01-28 04:30:00	6.06051	6.060228	6.06051	0
2022-01-28 04:35:00	6.0588	6.059942	6.0588	0
2022-01-28 04:40:00	6.05937	6.059885	6.05937	0
2022-01-28 04:45:00	6.06051	6.059999	6.06051	0
2022-01-28 04:50:00	6.06051	6.059999	6.06051	0
2022-01-28 04:55:00	6.0588	6.05977	6.0588	0
2022-01-28 05:00:00	6.05994	6.059827	6.05994	0
2022-01-28 05:05:00	6.06051	6.060055	6.06051	0
2022-01-28 05:10:00	6.0588	6.059884	6.0588	0
2022-01-28 05:15:00	6.0588	6.059655	6.0588	0
2022-01-28 05:20:00	6.05994	6.059598	6.05994	0
2022-01-28 05:25:00	6.05937	6.059655	6.05937	0
2022-01-28 05:30:00	6.0588	6.059598	6.0588	0
2022-01-28 05:35:00	6.05823	6.05937	6.05823	0
2022-01-28 05:40:00	6.0588	6.059199	6.0588	0
2022-01-28 05:45:00	6.0588	6.059199	6.0588	0
2022-01-28 05:50:00	6.05937	6.059142	6.05937	0
2022-01-28 05:55:00	6.0588	6.058971	6.0588	0
2022-01-28 06:00:00	6.05937	6.059028	6.05937	0
2022-01-28 06:05:00	6.05823	6.058971	6.05823	0
2022-01-28 06:10:00	6.05823	6.0588	6.05823	0
2022-01-28 06:15:00	6.05823	6.058686	6.05823	0
2022-01-28 06:20:00	6.0588	6.058686	6.0588	0
2022-01-28 06:25:00	6.05766	6.058629	6.05766	0
2022-01-28 06:30:00	6.05766	6.058515	6.05766	0
2022-01-28 06:35:00	6.05766	6.058401	6.05766	0
2022-01-28 06:40:00	6.05537	6.058001	6.05537	0
2022-01-28 06:45:00	6.05651	6.057772	6.05651	0
2022-01-28 06:50:00	6.05365	6.0572	6.05365	0
2022-01-28 06:55:00	6.05537	6.056914	6.05537	0
2022-01-28 07:00:00	6.05194	6.056285	6.05194	0
2022-01-28 07:05:00	6.05194	6.055656	6.05194	0
2022-01-28 07:10:00	6.05365	6.055141	6.05365	0
2022-01-28 07:15:00	6.05594	6.054969	6.05594	0
2022-01-28 07:20:00	6.05709	6.054912	6.05709	0
2022-01-28 07:25:00	6.05709	6.054855	6.05709	0
2022-01-28 07:30:00	6.05766	6.055084	6.05766	0
2022-01-28 07:35:00	6.05766	6.055199	6.05766	0
2022-01-28 07:40:00	6.05766	6.0556	6.05766	0
2022-01-28 07:45:00	6.05766	6.055829	6.05766	0
2022-01-28 07:50:00	6.05766	6.056401	6.05766	0
2022-01-28 07:55:00	6.05766	6.056973	6.05766	0
2022-01-28 08:00:00	6.05823	6.057431	6.05823	0
2022-01-28 08:05:00	6.05709	6.057546	6.05709	0
2022-01-28 08:10:00	6.05709	6.057546	6.05709	0
2022-01-28 08:15:00	6.05766	6.057603	6.05766	0
2022-01-28 08:20:00	6.0588	6.057717	6.0588	0
2022-01-28 08:25:00	6.05823	6.057774	6.05823	0
2022-01-28 08:30:00	6.05766	6.057774	6.05766	0
2022-01-28 08:35:00	6.05823	6.057831	6.05823	0
2022-01-28 08:40:00	6.05937	6.058002	6.05937	0
2022-01-28 08:45:00	6.05823	6.058059	6.05823	0
2022-01-28 08:50:00	6.05823	6.058059	6.05823	0
2022-01-28 08:55:00	6.0588	6.05823	6.0588	0
2022-01-28 09:00:00	6.05937	6.058458	6.05937	0
2022-01-28 09:05:00	6.05823	6.058515	6.05823	0
2022-01-28 09:10:00	6.0588	6.058515	6.0588	0
2022-01-28 09:15:00	6.0588	6.058572	6.0588	0
2022-01-28 09:20:00	6.05823	6.058629	6.05823	0
2022-01-28 09:25:00	6.05766	6.058572	6.05766	0
2022-01-28 09:30:00	6.0588	6.058515	6.0588	0
2022-01-28 09:35:00	6.05937	6.058629	6.05937	0
2022-01-28 09:40:00	6.05766	6.058572	6.05766	0
2022-01-28 09:45:00	6.05766	6.058458	6.05766	0
2022-01-28 09:50:00	6.0588	6.058401	6.0588	0
2022-01-28 09:55:00	6.05994	6.058572	6.05994	0
2022-01-28 10:00:00	6.05823	6.058515	6.05823	0
2022-01-28 10:05:00	6.0588	6.058515	6.0588	0
2022-01-28 10:10:00	6.05937	6.058629	6.05937	0
2022-01-28 10:15:00	6.05823	6.058686	6.05823	0
2022-01-28 10:20:00	6.05823	6.058629	6.05823	0
2022-01-28 10:25:00	6.05823	6.058515	6.05823	0
2022-01-28 10:30:00	6.0588	6.058629	6.0588	0
2022-01-28 10:35:00	6.0588	6.058743	6.0588	0
2022-01-28 10:40:00	6.05766	6.058629	6.05766	0
2022-01-28 10:45:00	6.05823	6.058458	6.05823	0
2022-01-28 10:50:00	6.05937	6.058572	6.05937	0
2022-01-28 10:55:00	6.05823	6.058515	6.05823	0
2022-01-28 11:00:00	6.05766	6.058344	6.05766	0
2022-01-28 11:05:00	6.05823	6.058344	6.05823	0
2022-01-28 11:10:00	6.05823	6.058344	6.05823	0
2022-01-28 11:15:00	6.05823	6.058344	6.05823	0
2022-01-28 11:20:00	6.05823	6.058287	6.05823	0
2022-01-28 11:25:00	6.0588	6.058287	6.0588	0
2022-01-28 11:30:00	6.05823	6.058344	6.05823	0
2022-01-28 11:35:00	6.05766	6.058287	6.05766	0
2022-01-28 11:40:00	6.0588	6.05823	6.0588	0
2022-01-28 11:45:00	6.05823	6.05823	6.05823	0
2022-01-28 11:50:00	6.05709	6.058173	6.05709	0
2022-01-28 11:55:00	6.05709	6.058059	6.05709	0
2022-01-28 12:00:00	6.05709	6.057945	6.05709	0
2022-01-28 12:05:00	6.05766	6.057888	6.05766	0
2022-01-28 12:10:00	6.05766	6.057831	6.05766	0
2022-01-28 12:15:00	6.05709	6.05766	6.05709	0
2022-01-28 12:20:00	6.05709	6.057546	6.05709	0
2022-01-28 12:25:00	6.05766	6.057546	6.05766	0
2022-01-28 12:30:00	6.05766	6.057432	6.05766	0
2022-01-28 12:35:00	6.05766	6.057375	6.05766	0
2022-01-28 12:40:00	6.05766	6.057432	6.05766	0
2022-01-28 12:45:00	6.05823	6.057546	6.05823	0
2022-01-28 12:50:00	6.05709	6.057546	6.05709	0
2022-01-28 12:55:00	6.05709	6.057489	6.05709	0
2022-01-28 13:00:00	6.05766	6.057489	6.05766	0
2022-01-28 13:05:00	6.05766	6.057546	6.05766	0
2022-01-28 13:10:00	6.05651	6.057488	6.05651	0
2022-01-28 13:15:00	6.05709	6.057431	6.05709	0
2022-01-28 13:20:00	6.05709	6.057374	6.05709	0
2022-01-28 13:25:00	6.05766	6.057374	6.05766	0
2022-01-28 13:30:00	6.05651	6.057259	6.05651	0
2022-01-28 13:35:00	6.05594	6.05703	6.05594	0
2022-01-28 13:40:00	6.05709	6.05703	6.05709	0
2022-01-28 13:45:00	6.05766	6.057087	6.05766	0
2022-01-28 13:50:00	6.05823	6.057144	6.05823	0
2022-01-28 13:55:00	6.05766	6.057144	6.05766	0
2022-01-28 14:00:00	6.05766	6.057259	6.05766	0
2022-01-28 14:05:00	6.05823	6.057373	6.05823	0
2022-01-28 14:10:00	6.05766	6.05743	6.05766	0
2022-01-28 14:15:00	6.05594	6.057258	6.05594	0
2022-01-28 14:20:00	6.05709	6.057316	6.05709	0
2022-01-28 14:25:00	6.05766	6.057488	6.05766	0
2022-01-28 14:30:00	6.05766	6.057545	6.05766	0
2022-01-28 14:35:00	6.05709	6.057488	6.05709	0
2022-01-28 14:40:00	6.05709	6.057374	6.05709	0
2022-01-28 14:45:00	6.05709	6.057317	6.05709	0
2022-01-28 14:50:00	6.05823	6.057374	6.05823	0
2022-01-28 14:55:00	6.05766	6.057317	6.05766	0
2022-01-28 15:00:00	6.05766	6.057317	6.05766	0
2022-01-28 15:05:00	6.05766	6.057489	6.05766	0
2022-01-28 15:10:00	6.05766	6.057546	6.05766	0
2022-01-28 15:15:00	6.05709	6.057489	6.05709	0
2022-01-28 15:20:00	6.05766	6.057489	6.05766	0
2022-01-28 15:25:00	6.05823	6.057603	6.05823	0
2022-01-28 15:30:00	6.05823	6.057717	6.05823	0
2022-01-28 15:35:00	6.05766	6.057774	6.05766	0
2022-01-28 15:40:00	6.05823	6.057774	6.05823	0
2022-01-28 15:45:00	6.0588	6.057888	6.0588	0
2022-01-28 15:50:00	6.05766	6.057888	6.05766	0
2022-01-28 15:55:00	6.05823	6.057945	6.05823	0
2022-01-28 16:00:00	6.05823	6.058002	6.05823	0
2022-01-28 16:05:00	6.0588	6.058173	6.0588	0
2022-01-28 16:10:00	6.05709	6.058116	6.05709	0
2022-01-28 16:15:00	6.05823	6.058116	6.05823	0
2022-01-28 16:20:00	6.05937	6.05823	6.05937	0
2022-01-28 16:25:00	6.05766	6.05823	6.05766	0
2022-01-28 16:30:00	6.05766	6.058173	6.05766	0
2022-01-28 16:35:00	6.05823	6.058116	6.05823	0
2022-01-28 16:40:00	6.05823	6.058173	6.05823	0
2022-01-28 16:45:00	6.05823	6.058173	6.05823	0
2022-01-28 16:50:00	6.05823	6.058173	6.05823	0
2022-01-28 16:55:00	6.05937	6.05823	6.05937	0
2022-01-28 17:00:00	6.05823	6.058344	6.05823	0
2022-01-28 17:05:00	6.05709	6.05823	6.05709	0
2022-01-28 17:10:00	6.05823	6.058116	6.05823	0
2022-01-28 17:15:00	6.05937	6.058287	6.05937	0
2022-01-28 17:20:00	6.05937	6.058458	6.05937	0
2022-01-28 17:25:00	6.0588	6.058515	6.0588	0
2022-01-28 17:30:00	6.05937	6.058629	6.05937	0
2022-01-28 17:35:00	6.05937	6.058743	6.05937	0
2022-01-28 17:40:00	6.05937	6.058857	6.05937	0
2022-01-28 17:45:00	6.05823	6.058743	6.05823	0
2022-01-28 17:50:00	6.05937	6.058857	6.05937	0
2022-01-28 17:55:00	6.05937	6.059085	6.05937	0
2022-01-28 18:00:00	6.0588	6.059142	6.0588	0
2022-01-28 18:05:00	6.0588	6.059085	6.0588	0
2022-01-28 18:10:00	6.05994	6.059142	6.05994	0
2022-01-28 18:15:00	6.05937	6.059199	6.05937	0
2022-01-28 18:20:00	6.0588	6.059142	6.0588	0
2022-01-28 18:25:00	6.0588	6.059085	6.0588	0
2022-01-28 18:30:00	6.05994	6.059142	6.05994	0
2022-01-28 18:35:00	6.0588	6.059199	6.0588	0
2022-01-28 18:40:00	6.0588	6.059142	6.0588	0
2022-01-28 18:45:00	6.05937	6.059142	6.05937	0
2022-01-28 18:50:00	6.06051	6.059313	6.06051	0
2022-01-28 18:55:00	6.05823	6.059256	6.05823	0
2022-01-28 19:00:00	6.0588	6.059142	6.0588	0
2022-01-28 19:05:00	6.05937	6.059142	6.05937	0
2022-01-28 19:10:00	6.05994	6.059256	6.05994	0
2022-01-28 19:15:00	6.05937	6.059313	6.05937	0
2022-01-28 19:20:00	6.05994	6.059313	6.05994	0
2022-01-28 19:25:00	6.06109	6.059542	6.06109	0
2022-01-28 19:30:00	6.05994	6.059656	6.05994	0
2022-01-28 19:35:00	6.05937	6.059656	6.05937	0
2022-01-28 19:40:00	6.05937	6.059542	6.05937	0
2022-01-28 19:45:00	6.06109	6.059828	6.06109	0
2022-01-28 19:50:00	6.05994	6.059942	6.05994	0
2022-01-28 19:55:00	6.05994	6.059999	6.05994	0
2022-01-28 20:00:00	6.06051	6.060056	6.06051	0
2022-01-28 20:05:00	6.06051	6.06017	6.06051	0
2022-01-28 20:10:00	6.05994	6.06017	6.05994	0
2022-01-28 20:15:00	6.06051	6.060112	6.06051	0
2022-01-28 20:20:00	6.06051	6.060169	6.06051	0
2022-01-28 20:25:00	6.06051	6.060283	6.06051	0
2022-01-28 20:30:00	6.05994	6.06034	6.05994	0
2022-01-28 20:35:00	6.06051	6.060282	6.06051	0
2022-01-28 20:40:00	6.06051	6.060339	6.06051	0
2022-01-28 20:45:00	6.05994	6.060339	6.05994	0
2022-01-28 20:50:00	6.06051	6.060339	6.06051	0
2022-01-28 20:55:00	6.06109	6.060397	6.06109	0
2022-01-28 21:00:00	6.06051	6.060454	6.06051	0
2022-01-28 21:05:00	6.05994	6.060397	6.05994	0
2022-01-28 21:10:00	6.06051	6.060397	6.06051	0
2022-01-28 21:15:00	6.06109	6.060455	6.06109	0
2022-01-28 21:20:00	6.06051	6.060512	6.06051	0
2022-01-28 21:25:00	6.06051	6.060512	6.06051	0
2022-01-28 21:30:00	6.06109	6.06057	6.06109	0
2022-01-28 21:35:00	6.05937	6.060513	6.05937	0
2022-01-28 21:40:00	6.06051	6.060513	6.06051	0
2022-01-28 21:45:00	6.06109	6.060513	6.06109	0
2022-01-28 21:50:00	6.06109	6.060571	6.06109	0
2022-01-28 21:55:00	6.05994	6.060571	6.05994	0
2022-01-28 22:00:00	6.06051	6.060571	6.06051	0
2022-01-28 22:05:00	6.06109	6.060571	6.06109	0
2022-01-28 22:10:00	6.05994	6.060514	6.05994	0
2022-01-28 22:15:00	6.05994	6.060457	6.05994	0
2022-01-28 22:20:00	6.06051	6.060399	6.06051	0
2022-01-28 22:25:00	6.05994	6.060456	6.05994	0
2022-01-28 22:30:00	6.05994	6.060399	6.05994	0
2022-01-28 22:35:00	6.06051	6.060341	6.06051	0
2022-01-28 22:40:00	6.06051	6.060283	6.06051	0
2022-01-28 22:45:00	6.05994	6.060283	6.05994	0
2022-01-28 22:50:00	6.05994	6.060226	6.05994	0
2022-01-28 22:55:00	6.06109	6.060226	6.06109	0
2022-01-28 23:00:00	6.06051	6.060283	6.06051	0
2022-01-28 23:05:00	6.0588	6.060169	6.0588	0
2022-01-28 23:10:00	6.05994	6.060112	6.05994	0
2022-01-28 23:15:00	6.06051	6.060169	6.06051	0
2022-01-28 23:20:00	6.06051	6.060226	6.06051	0
2022-01-28 23:25:00	6.0588	6.060055	6.0588	0
2022-01-28 23:30:00	6.06051	6.060055	6.06051	0
2022-01-28 23:35:00	6.06051	6.060112	6.06051	0
2022-01-28 23:40:00	6.06051	6.060169	6.06051	0
2022-01-28 23:45:00	6.06051	6.060111	6.06051	0
2022-01-28 23:50:00	6.06051	6.060111	6.06051	0
2022-01-28 23:55:00	6.06109	6.06034	6.06109	0
2022-01-29 00:00:00	6.06051	6.060397	6.06051	0
2022-01-29 00:05:00	6.06051	6.060397	6.06051	0
2022-01-29 00:10:00	6.06109	6.060455	6.06109	0
2022-01-29 00:15:00	6.06109	6.060684	6.06109	0
2022-01-29 00:20:00	6.06051	6.060684	6.06051	0
2022-01-29 00:25:00	6.06051	6.060684	6.06051	0
2022-01-29 00:30:00	6.06166	6.060799	6.06166	0
2022-01-29 00:35:00	6.05994	6.060742	6.05994	0
2022-01-29 00:40:00	6.05994	6.060685	6.05994	0
2022-01-29 00:45:00	6.06166	6.060742	6.06166	0
2022-01-29 00:50:00	6.06051	6.060742	6.06051	0
2022-01-29 00:55:00	6.06051	6.060742	6.06051	0
2022-01-29 01:00:00	6.06109	6.060742	6.06109	0
2022-01-29 01:05:00	6.06109	6.060742	6.06109	0
2022-01-29 01:10:00	6.06051	6.060742	6.06051	0
2022-01-29 01:15:00	6.06051	6.060742	6.06051	0
2022-01-29 01:20:00	6.06109	6.060685	6.06109	0
2022-01-29 01:25:00	6.05994	6.060685	6.05994	0
2022-01-29 01:30:00	6.06051	6.060742	6.06051	0
2022-01-29 01:35:00	6.06051	6.060627	6.06051	0
2022-01-29 01:40:00	6.06109	6.060685	6.06109	0
2022-01-29 01:45:00	6.06051	6.060685	6.06051	0
2022-01-29 01:50:00	6.06051	6.060627	6.06051	0
2022-01-29 01:55:00	6.06166	6.060684	6.06166	0
2022-01-29 02:00:00	6.06109	6.060742	6.06109	0
2022-01-29 02:05:00	6.06109	6.0608	6.06109	0
2022-01-29 02:10:00	6.06166	6.060857	6.06166	0
2022-01-29 02:15:00	6.06109	6.060972	6.06109	0
2022-01-29 02:20:00	6.06051	6.060972	6.06051	0
2022-01-29 02:25:00	6.06109	6.06103	6.06109	0
2022-01-29 02:30:00	6.06223	6.061144	6.06223	0
2022-01-29 02:35:00	6.06109	6.061202	6.06109	0
2022-01-29 02:40:00	6.06109	6.06126	6.06109	0
2022-01-29 02:45:00	6.06109	6.061203	6.06109	0
2022-01-29 02:50:00	6.06109	6.061203	6.06109	0
2022-01-29 02:55:00	6.06051	6.061145	6.06051	0
2022-01-29 03:00:00	6.06166	6.061145	6.06166	0
2022-01-29 03:05:00	6.06223	6.061259	6.06223	0
2022-01-29 03:10:00	6.06051	6.061259	6.06051	0
2022-01-29 03:15:00	6.06051	6.061201	6.06051	0
2022-01-29 03:20:00	6.06223	6.061201	6.06223	0
2022-01-29 03:25:00	6.06166	6.061258	6.06166	0
2022-01-29 03:30:00	6.06051	6.0612	6.06051	0
2022-01-29 03:35:00	6.06166	6.061257	6.06166	0
2022-01-29 03:40:00	6.06223	6.061371	6.06223	0
2022-01-29 03:45:00	6.06109	6.061429	6.06109	0
2022-01-29 03:50:00	6.06166	6.061429	6.06166	0
2022-01-29 03:55:00	6.06166	6.061372	6.06166	0
2022-01-29 04:00:00	6.06051	6.061372	6.06051	0
2022-01-29 04:05:00	6.06051	6.061372	6.06051	0
2022-01-29 04:10:00	6.06109	6.061258	6.06109	0
2022-01-29 04:15:00	6.06223	6.061315	6.06223	0
2022-01-29 04:20:00	6.06051	6.061315	6.06051	0
2022-01-29 04:25:00	6.05994	6.061143	6.05994	0
2022-01-29 04:30:00	6.06109	6.061029	6.06109	0
2022-01-29 04:35:00	6.06109	6.061029	6.06109	0
2022-01-29 04:40:00	6.06109	6.060972	6.06109	0
2022-01-29 04:45:00	6.06051	6.060857	6.06051	0
2022-01-29 04:50:00	6.06223	6.061029	6.06223	0
2022-01-29 04:55:00	6.05994	6.060972	6.05994	0
2022-01-29 05:00:00	6.06109	6.060972	6.06109	0
2022-01-29 05:05:00	6.06166	6.060915	6.06166	0
2022-01-29 05:10:00	6.06109	6.060973	6.06109	0
2022-01-29 05:15:00	6.06051	6.06103	6.06051	0
2022-01-29 05:20:00	6.06109	6.06103	6.06109	0
2022-01-29 05:25:00	6.06223	6.061144	6.06223	0
2022-01-29 05:30:00	6.05994	6.061029	6.05994	0
2022-01-29 05:35:00	6.06109	6.061087	6.06109	0
2022-01-29 05:40:00	6.06109	6.060973	6.06109	0
2022-01-29 05:45:00	6.06109	6.061088	6.06109	0
2022-01-29 05:50:00	6.06051	6.06103	6.06051	0
2022-01-29 05:55:00	6.06166	6.06103	6.06166	0
2022-01-29 06:00:00	6.06166	6.061087	6.06166	0
2022-01-29 06:05:00	6.05994	6.06103	6.05994	0
2022-01-29 06:10:00	6.06109	6.06103	6.06109	0
2022-01-29 06:15:00	6.06109	6.060916	6.06109	0
2022-01-29 06:20:00	6.06109	6.061031	6.06109	0
2022-01-29 06:25:00	6.06051	6.060973	6.06051	0
2022-01-29 06:30:00	6.06166	6.06103	6.06166	0
2022-01-29 06:35:00	6.06166	6.061087	6.06166	0
2022-01-29 06:40:00	6.06051	6.061087	6.06051	0
2022-01-29 06:45:00	6.06051	6.060972	6.06051	0
2022-01-29 06:50:00	6.06109	6.060915	6.06109	0
2022-01-29 06:55:00	6.06051	6.060972	6.06051	0
2022-01-29 07:00:00	6.06051	6.060914	6.06051	0
2022-01-29 07:05:00	6.06051	6.060856	6.06051	0
2022-01-29 07:10:00	6.06109	6.060856	6.06109	0
2022-01-29 07:15:00	6.05994	6.060799	6.05994	0
2022-01-29 07:20:00	6.06051	6.060684	6.06051	0
2022-01-29 07:25:00	6.06109	6.060627	6.06109	0
2022-01-29 07:30:00	6.06109	6.060685	6.06109	0
2022-01-29 07:35:00	6.06051	6.060685	6.06051	0
2022-01-29 07:40:00	6.06109	6.060685	6.06109	0
2022-01-29 07:45:00	6.06051	6.060685	6.06051	0
2022-01-29 07:50:00	6.06051	6.060685	6.06051	0
2022-01-29 07:55:00	6.06051	6.060685	6.06051	0
2022-01-29 08:00:00	6.06166	6.060742	6.06166	0
2022-01-29 08:05:00	6.05994	6.060742	6.05994	0
2022-01-29 08:10:00	6.05937	6.060628	6.05937	0
2022-01-29 08:15:00	6.05994	6.060513	6.05994	0
2022-01-29 08:20:00	6.06051	6.060455	6.06051	0
2022-01-29 08:25:00	6.06109	6.060513	6.06109	0
2022-01-29 08:30:00	6.06051	6.060455	6.06051	0
2022-01-29 08:35:00	6.06051	6.060455	6.06051	0
2022-01-29 08:40:00	6.06109	6.060513	6.06109	0
2022-01-29 08:45:00	6.06109	6.060571	6.06109	0
2022-01-29 08:50:00	6.06051	6.060456	6.06051	0
2022-01-29 08:55:00	6.06109	6.060571	6.06109	0
2022-01-29 09:00:00	6.06051	6.060685	6.06051	0
2022-01-29 09:05:00	6.06109	6.0608	6.06109	0
2022-01-29 09:10:00	6.06166	6.060915	6.06166	0
2022-01-29 09:15:00	6.06109	6.060915	6.06109	0
2022-01-29 09:20:00	6.06051	6.060915	6.06051	0
2022-01-29 09:25:00	6.06109	6.060973	6.06109	0
2022-01-29 09:30:00	6.06109	6.060973	6.06109	0
2022-01-29 09:35:00	6.05994	6.060858	6.05994	0
2022-01-29 09:40:00	6.06051	6.060858	6.06051	0
2022-01-29 09:45:00	6.06051	6.0608	6.06051	0
2022-01-29 09:50:00	6.06166	6.060915	6.06166	0
2022-01-29 09:55:00	6.06051	6.060857	6.06051	0
2022-01-29 10:00:00	6.06051	6.060742	6.06051	0
2022-01-29 10:05:00	6.06109	6.060742	6.06109	0
2022-01-29 10:10:00	6.06051	6.060742	6.06051	0
2022-01-29 10:15:00	6.06051	6.060684	6.06051	0
2022-01-29 10:20:00	6.06109	6.060684	6.06109	0
2022-01-29 10:25:00	6.06109	6.060799	6.06109	0
2022-01-29 10:30:00	6.06109	6.060857	6.06109	0
2022-01-29 10:35:00	6.06051	6.060857	6.06051	0
2022-01-29 10:40:00	6.06166	6.060857	6.06166	0
2022-01-29 10:45:00	6.06109	6.060915	6.06109	0
2022-01-29 10:50:00	6.06109	6.060973	6.06109	0
2022-01-29 10:55:00	6.06166	6.06103	6.06166	0
2022-01-29 11:00:00	6.06051	6.06103	6.06051	0
2022-01-29 11:05:00	6.06051	6.06103	6.06051	0
2022-01-29 11:10:00	6.06166	6.061087	6.06166	0
2022-01-29 11:15:00	6.06109	6.061087	6.06109	0
2022-01-29 11:20:00	6.06109	6.061087	6.06109	0
2022-01-29 11:25:00	6.06109	6.061145	6.06109	0
2022-01-29 11:30:00	6.06166	6.061145	6.06166	0
2022-01-29 11:35:00	6.06109	6.061145	6.06109	0
2022-01-29 11:40:00	6.06109	6.061145	6.06109	0
2022-01-29 11:45:00	6.06166	6.061145	6.06166	0
2022-01-29 11:50:00	6.06166	6.06126	6.06166	0
2022-01-29 11:55:00	6.06051	6.06126	6.06051	0
2022-01-29 12:00:00	6.06166	6.06126	6.06166	0
2022-01-29 12:05:00	6.06223	6.061374	6.06223	0
2022-01-29 12:10:00	6.06109	6.061374	6.06109	0
2022-01-29 12:15:00	6.06109	6.061374	6.06109	0
2022-01-29 12:20:00	6.06166	6.061374	6.06166	0
2022-01-29 12:25:00	6.06166	6.061431	6.06166	0
2022-01-29 12:30:00	6.06109	6.061431	6.06109	0
2022-01-29 12:35:00	6.06166	6.061431	6.06166	0
2022-01-29 12:40:00	6.06166	6.061431	6.06166	0
2022-01-29 12:45:00	6.06109	6.061489	6.06109	0
2022-01-29 12:50:00	6.06166	6.061489	6.06166	0
2022-01-29 12:55:00	6.06166	6.061432	6.06166	0
2022-01-29 13:00:00	6.06166	6.061489	6.06166	0
2022-01-29 13:05:00	6.06166	6.061546	6.06166	0
2022-01-29 13:10:00	6.06166	6.061546	6.06166	0
2022-01-29 13:15:00	6.06166	6.061546	6.06166	0
2022-01-29 13:20:00	6.06166	6.061603	6.06166	0
2022-01-29 13:25:00	6.06166	6.061603	6.06166	0
2022-01-29 13:30:00	6.0628	6.061717	6.0628	0
2022-01-29 13:35:00	6.06109	6.061717	6.06109	0
2022-01-29 13:40:00	6.06109	6.06166	6.06109	0
2022-01-29 13:45:00	6.06166	6.06166	6.06166	0
2022-01-29 13:50:00	6.06109	6.061603	6.06109	0
2022-01-29 13:55:00	6.06051	6.061488	6.06051	0
2022-01-29 14:00:00	6.06109	6.061431	6.06109	0
2022-01-29 14:05:00	6.06223	6.061488	6.06223	0
2022-01-29 14:10:00	6.06109	6.061431	6.06109	0
2022-01-29 14:15:00	6.06109	6.061374	6.06109	0
2022-01-29 14:20:00	6.06223	6.061317	6.06223	0
2022-01-29 14:25:00	6.06109	6.061317	6.06109	0
2022-01-29 14:30:00	6.05937	6.061145	6.05937	0
2022-01-29 14:35:00	6.06051	6.06103	6.06051	0
2022-01-29 14:40:00	6.06109	6.06103	6.06109	0
2022-01-29 14:45:00	6.06166	6.061145	6.06166	0
2022-01-29 14:50:00	6.06109	6.061145	6.06109	0
2022-01-29 14:55:00	6.06166	6.061088	6.06166	0
2022-01-29 15:00:00	6.06166	6.061145	6.06166	0
2022-01-29 15:05:00	6.06051	6.061087	6.06051	0
2022-01-29 15:10:00	6.06109	6.060973	6.06109	0
2022-01-29 15:15:00	6.06166	6.06103	6.06166	0
2022-01-29 15:20:00	6.06166	6.061259	6.06166	0
2022-01-29 15:25:00	6.06109	6.061317	6.06109	0
2022-01-29 15:30:00	6.06166	6.061374	6.06166	0
2022-01-29 15:35:00	6.06223	6.061431	6.06223	0
2022-01-29 15:40:00	6.06166	6.061488	6.06166	0
2022-01-29 15:45:00	6.06166	6.061488	6.06166	0
2022-01-29 15:50:00	6.06223	6.061545	6.06223	0
2022-01-29 15:55:00	6.06223	6.061717	6.06223	0
2022-01-29 16:00:00	6.06109	6.061717	6.06109	0
2022-01-29 16:05:00	6.06223	6.061774	6.06223	0
2022-01-29 16:10:00	6.06166	6.061774	6.06166	0
2022-01-29 16:15:00	6.06109	6.061774	6.06109	0
2022-01-29 16:20:00	6.06109	6.061717	6.06109	0
2022-01-29 16:25:00	6.06223	6.061717	6.06223	0
2022-01-29 16:30:00	6.06109	6.06166	6.06109	0
2022-01-29 16:35:00	6.06166	6.06166	6.06166	0
2022-01-29 16:40:00	6.06223	6.06166	6.06223	0
2022-01-29 16:45:00	6.06166	6.061603	6.06166	0
2022-01-29 16:50:00	6.06109	6.061603	6.06109	0
2022-01-29 16:55:00	6.06166	6.061546	6.06166	0
2022-01-29 17:00:00	6.0628	6.06166	6.0628	0
2022-01-29 17:05:00	6.06166	6.061717	6.06166	0
2022-01-29 17:10:00	6.06109	6.061717	6.06109	0
2022-01-29 17:15:00	6.06166	6.06166	6.06166	0
2022-01-29 17:20:00	6.06109	6.06166	6.06109	0
2022-01-29 17:25:00	6.06166	6.06166	6.06166	0
2022-01-29 17:30:00	6.06223	6.06166	6.06223	0
2022-01-29 17:35:00	6.06223	6.061717	6.06223	0
2022-01-29 17:40:00	6.06109	6.061717	6.06109	0
2022-01-29 17:45:00	6.06109	6.06166	6.06109	0
2022-01-29 17:50:00	6.06166	6.061546	6.06166	0
2022-01-29 17:55:00	6.06109	6.061489	6.06109	0
2022-01-29 18:00:00	6.06109	6.061489	6.06109	0
2022-01-29 18:05:00	6.06166	6.061489	6.06166	0
2022-01-29 18:10:00	6.06223	6.061603	6.06223	0
2022-01-29 18:15:00	6.06109	6.061546	6.06109	0
2022-01-29 18:20:00	6.06109	6.061432	6.06109	0
2022-01-29 18:25:00	6.06166	6.061375	6.06166	0
2022-01-29 18:30:00	6.06166	6.061432	6.06166	0
2022-01-29 18:35:00	6.06166	6.061489	6.06166	0
2022-01-29 18:40:00	6.06223	6.061546	6.06223	0
2022-01-29 18:45:00	6.06223	6.06166	6.06223	0
2022-01-29 18:50:00	6.06109	6.06166	6.06109	0
2022-01-29 18:55:00	6.06166	6.06166	6.06166	0
2022-01-29 19:00:00	6.06223	6.06166	6.06223	0
2022-01-29 19:05:00	6.06109	6.06166	6.06109	0
2022-01-29 19:10:00	6.06166	6.061717	6.06166	0
2022-01-29 19:15:00	6.06166	6.061717	6.06166	0
2022-01-29 19:20:00	6.06166	6.061717	6.06166	0
2022-01-29 19:25:00	6.06223	6.061774	6.06223	0
2022-01-29 19:30:00	6.06166	6.061717	6.06166	0
2022-01-29 19:35:00	6.06223	6.061717	6.06223	0
2022-01-29 19:40:00	6.06109	6.061717	6.06109	0
2022-01-29 19:45:00	6.06166	6.061717	6.06166	0
2022-01-29 19:50:00	6.06223	6.061717	6.06223	0
2022-01-29 19:55:00	6.06166	6.061774	6.06166	0
2022-01-29 20:00:00	6.06109	6.061717	6.06109	0
2022-01-29 20:05:00	6.06166	6.061717	6.06166	0
2022-01-29 20:10:00	6.06223	6.061774	6.06223	0
2022-01-29 20:15:00	6.06109	6.06166	6.06109	0
2022-01-29 20:20:00	6.06051	6.061545	6.06051	0
2022-01-29 20:25:00	6.06166	6.061488	6.06166	0
2022-01-29 20:30:00	6.0628	6.061659	6.0628	0
2022-01-29 20:35:00	6.06051	6.061544	6.06051	0
2022-01-29 20:40:00	6.05994	6.061315	6.05994	0
2022-01-29 20:45:00	6.06166	6.061315	6.06166	0
2022-01-29 20:50:00	6.06166	6.061372	6.06166	0
2022-01-29 20:55:00	6.06109	6.061315	6.06109	0
2022-01-29 21:00:00	6.06051	6.061143	6.06051	0
2022-01-29 21:05:00	6.06223	6.061257	6.06223	0
2022-01-29 21:10:00	6.06223	6.061429	6.06223	0
2022-01-29 21:15:00	6.06109	6.061372	6.06109	0
2022-01-29 21:20:00	6.06166	6.061258	6.06166	0
2022-01-29 21:25:00	6.06223	6.06143	6.06223	0
2022-01-29 21:30:00	6.06223	6.061659	6.06223	0
2022-01-29 21:35:00	6.05937	6.06143	6.05937	0
2022-01-29 21:40:00	6.06051	6.061315	6.06051	0
2022-01-29 21:45:00	6.06166	6.061372	6.06166	0
2022-01-29 21:50:00	6.06223	6.061544	6.06223	0
2022-01-29 21:55:00	6.06109	6.06143	6.06109	0
2022-01-29 22:00:00	6.06109	6.061316	6.06109	0
2022-01-29 22:05:00	6.06109	6.061316	6.06109	0
2022-01-29 22:10:00	6.06166	6.061316	6.06166	0
2022-01-29 22:15:00	6.06166	6.061259	6.06166	0
2022-01-29 22:20:00	6.06166	6.061202	6.06166	0
2022-01-29 22:25:00	6.06223	6.061488	6.06223	0
2022-01-29 22:30:00	6.06166	6.061603	6.06166	0
2022-01-29 22:35:00	6.06109	6.061546	6.06109	0
2022-01-29 22:40:00	6.06223	6.061546	6.06223	0
2022-01-29 22:45:00	6.06223	6.06166	6.06223	0
2022-01-29 22:50:00	6.06166	6.061717	6.06166	0
2022-01-29 22:55:00	6.06166	6.061774	6.06166	0
2022-01-29 23:00:00	6.06223	6.061831	6.06223	0
2022-01-29 23:05:00	6.06109	6.061774	6.06109	0
2022-01-29 23:10:00	6.05937	6.061545	6.05937	0
2022-01-29 23:15:00	6.05994	6.061316	6.05994	0
2022-01-29 23:20:00	6.06109	6.061259	6.06109	0
2022-01-29 23:25:00	6.06223	6.061373	6.06223	0
2022-01-29 23:30:00	6.06051	6.061201	6.06051	0
2022-01-29 23:35:00	6.06051	6.061029	6.06051	0
2022-01-29 23:40:00	6.06223	6.061086	6.06223	0
2022-01-29 23:45:00	6.06109	6.061029	6.06109	0
2022-01-29 23:50:00	6.06223	6.061029	6.06223	0
2022-01-29 23:55:00	6.06223	6.061143	6.06223	0
2022-01-30 00:00:00	6.06223	6.061429	6.06223	0
2022-01-30 00:05:00	6.06109	6.061544	6.06109	0
2022-01-30 00:10:00	6.06166	6.061601	6.06166	0
2022-01-30 00:15:00	6.06223	6.061601	6.06223	0
2022-01-30 00:20:00	6.06223	6.061773	6.06223	0
2022-01-30 00:25:00	6.06166	6.061888	6.06166	0
2022-01-30 00:30:00	6.06166	6.061831	6.06166	0
2022-01-30 00:35:00	6.0628	6.062002	6.0628	0
2022-01-30 00:40:00	6.06166	6.061945	6.06166	0
2022-01-30 00:45:00	6.06223	6.061945	6.06223	0
2022-01-30 00:50:00	6.06223	6.061945	6.06223	0
2022-01-30 00:55:00	6.06166	6.062002	6.06166	0
2022-01-30 01:00:00	6.06223	6.062059	6.06223	0
2022-01-30 01:05:00	6.06223	6.062059	6.06223	0
2022-01-30 01:10:00	6.0628	6.062116	6.0628	0
2022-01-30 01:15:00	6.06166	6.062116	6.06166	0
2022-01-30 01:20:00	6.06223	6.062173	6.06223	0
2022-01-30 01:25:00	6.06223	6.062116	6.06223	0
2022-01-30 01:30:00	6.06223	6.062173	6.06223	0
2022-01-30 01:35:00	6.06223	6.062173	6.06223	0
2022-01-30 01:40:00	6.06223	6.062173	6.06223	0
2022-01-30 01:45:00	6.06223	6.06223	6.06223	0
2022-01-30 01:50:00	6.06223	6.06223	6.06223	0
2022-01-30 01:55:00	6.06223	6.06223	6.06223	0
2022-01-30 02:00:00	6.06338	6.062288	6.06338	0
2022-01-30 02:05:00	6.06223	6.062345	6.06223	0
2022-01-30 02:10:00	6.06223	6.062345	6.06223	0
2022-01-30 02:15:00	6.06223	6.062345	6.06223	0
2022-01-30 02:20:00	6.06166	6.062288	6.06166	0
2022-01-30 02:25:00	6.06223	6.062288	6.06223	0
2022-01-30 02:30:00	6.06223	6.062288	6.06223	0
2022-01-30 02:35:00	6.06338	6.062403	6.06338	0
2022-01-30 02:40:00	6.0628	6.06246	6.0628	0
2022-01-30 02:45:00	6.0628	6.062517	6.0628	0
2022-01-30 02:50:00	6.06338	6.062517	6.06338	0
2022-01-30 02:55:00	6.0628	6.062574	6.0628	0
2022-01-30 03:00:00	6.06223	6.062574	6.06223	0
2022-01-30 03:05:00	6.06338	6.062689	6.06338	0
2022-01-30 03:10:00	6.0628	6.062803	6.0628	0
2022-01-30 03:15:00	6.06223	6.062803	6.06223	0
2022-01-30 03:20:00	6.0628	6.06286	6.0628	0
2022-01-30 03:25:00	6.06338	6.06286	6.06338	0
2022-01-30 03:30:00	6.06223	6.062803	6.06223	0
2022-01-30 03:35:00	6.06223	6.062746	6.06223	0
2022-01-30 03:40:00	6.0628	6.062688	6.0628	0
2022-01-30 03:45:00	6.0628	6.062688	6.0628	0
2022-01-30 03:50:00	6.06223	6.062688	6.06223	0
2022-01-30 03:55:00	6.06395	6.062745	6.06395	0
2022-01-30 04:00:00	6.06509	6.062974	6.06509	0
2022-01-30 04:05:00	6.06338	6.063089	6.06338	0
2022-01-30 04:10:00	6.06338	6.063147	6.06338	0
2022-01-30 04:15:00	6.0628	6.063089	6.0628	0
2022-01-30 04:20:00	6.06395	6.063261	6.06395	0
2022-01-30 04:25:00	6.06223	6.063261	6.06223	0
2022-01-30 04:30:00	6.0628	6.063261	6.0628	0
2022-01-30 04:35:00	6.06395	6.063376	6.06395	0
2022-01-30 04:40:00	6.06223	6.063376	6.06223	0
2022-01-30 04:45:00	6.06223	6.063204	6.06223	0
2022-01-30 04:50:00	6.06338	6.063033	6.06338	0
2022-01-30 04:55:00	6.06338	6.063033	6.06338	0
2022-01-30 05:00:00	6.06338	6.063033	6.06338	0
2022-01-30 05:05:00	6.06395	6.063148	6.06395	0
2022-01-30 05:10:00	6.06395	6.063148	6.06395	0
2022-01-30 05:15:00	6.06338	6.063263	6.06338	0
2022-01-30 05:20:00	6.06223	6.063206	6.06223	0
2022-01-30 05:25:00	6.06395	6.063206	6.06395	0
2022-01-30 05:30:00	6.06338	6.063321	6.06338	0
2022-01-30 05:35:00	6.0628	6.063378	6.0628	0
2022-01-30 05:40:00	6.06395	6.063435	6.06395	0
2022-01-30 05:45:00	6.06338	6.063435	6.06338	0
2022-01-30 05:50:00	6.0628	6.063377	6.0628	0
2022-01-30 05:55:00	6.06395	6.063377	6.06395	0
2022-01-30 06:00:00	6.06452	6.063434	6.06452	0
2022-01-30 06:05:00	6.06338	6.063434	6.06338	0
2022-01-30 06:10:00	6.06395	6.063606	6.06395	0
2022-01-30 06:15:00	6.06452	6.063663	6.06452	0
2022-01-30 06:20:00	6.06395	6.06372	6.06395	0
2022-01-30 06:25:00	6.06338	6.063778	6.06338	0
2022-01-30 06:30:00	6.06395	6.063778	6.06395	0
2022-01-30 06:35:00	6.06395	6.063835	6.06395	0
2022-01-30 06:40:00	6.06338	6.063893	6.06338	0
2022-01-30 06:45:00	6.06395	6.063893	6.06395	0
2022-01-30 06:50:00	6.06395	6.063836	6.06395	0
2022-01-30 06:55:00	6.06395	6.063893	6.06395	0
2022-01-30 07:00:00	6.06623	6.064121	6.06623	0
2022-01-30 07:05:00	6.06795	6.064464	6.06795	0
2022-01-30 07:10:00	6.06909	6.064978	6.06909	0
2022-01-30 07:15:00	6.07024	6.065664	6.07024	0
2022-01-30 07:20:00	6.07138	6.066407	6.07138	0
2022-01-30 07:25:00	6.07138	6.06715	6.07138	0
2022-01-30 07:30:00	6.07195	6.068007	6.07195	0
2022-01-30 07:35:00	6.07309	6.068921	6.07309	0
2022-01-30 07:40:00	6.07309	6.069835	6.07309	0
2022-01-30 07:45:00	6.07367	6.070807	6.07367	0
2022-01-30 07:50:00	6.07424	6.071608	6.07424	0
2022-01-30 07:55:00	6.07424	6.072237	6.07424	0
2022-01-30 08:00:00	6.07481	6.072809	6.07481	0
2022-01-30 08:05:00	6.07481	6.073266	6.07481	0
2022-01-30 08:10:00	6.07481	6.073609	6.07481	0
2022-01-30 08:15:00	6.07596	6.074067	6.07596	0
2022-01-30 08:20:00	6.07596	6.074468	6.07596	0
2022-01-30 08:25:00	6.07596	6.074755	6.07596	0
2022-01-30 08:30:00	6.07596	6.075042	6.07596	0
2022-01-30 08:35:00	6.07596	6.075271	6.07596	0
2022-01-30 08:40:00	6.07767	6.075614	6.07767	0
2022-01-30 08:45:00	6.0771	6.0759	6.0771	0
2022-01-30 08:50:00	6.07767	6.076186	6.07767	0
2022-01-30 08:55:00	6.07767	6.076472	6.07767	0
2022-01-30 09:00:00	6.07767	6.076758	6.07767	0
2022-01-30 09:05:00	6.07824	6.076986	6.07824	0
2022-01-30 09:10:00	6.07767	6.077157	6.07767	0
2022-01-30 09:15:00	6.07881	6.077442	6.07881	0
2022-01-30 09:20:00	6.07824	6.07767	6.07824	0
2022-01-30 09:25:00	6.07767	6.077841	6.07767	0
2022-01-30 09:30:00	6.07881	6.077955	6.07881	0
2022-01-30 09:35:00	6.07938	6.078183	6.07938	0
2022-01-30 09:40:00	6.07938	6.078354	6.07938	0
2022-01-30 09:45:00	6.07995	6.078582	6.07995	0
2022-01-30 09:50:00	6.08053	6.078868	6.08053	0
2022-01-30 09:55:00	6.08053	6.079097	6.08053	0
2022-01-30 10:00:00	6.08053	6.079383	6.08053	0
2022-01-30 10:05:00	6.07995	6.079497	6.07995	0
2022-01-30 10:10:00	6.08053	6.079726	6.08053	0
2022-01-30 10:15:00	6.07995	6.079954	6.07995	0
2022-01-30 10:20:00	6.0811	6.080183	6.0811	0
2022-01-30 10:25:00	6.08053	6.080298	6.08053	0
2022-01-30 10:30:00	6.08167	6.080527	6.08167	0
2022-01-30 10:35:00	6.08167	6.080699	6.08167	0
2022-01-30 10:40:00	6.08167	6.080813	6.08167	0
2022-01-30 10:45:00	6.08224	6.080984	6.08224	0
2022-01-30 10:50:00	6.08282	6.081213	6.08282	0
2022-01-30 10:55:00	6.08282	6.0815	6.08282	0
2022-01-30 11:00:00	6.08282	6.081729	6.08282	0
2022-01-30 11:05:00	6.08339	6.082073	6.08339	0
2022-01-30 11:10:00	6.08339	6.082302	6.08339	0
2022-01-30 11:15:00	6.08396	6.082645	6.08396	0
2022-01-30 11:20:00	6.08396	6.082874	6.08396	0
2022-01-30 11:25:00	6.08453	6.08316	6.08453	0
2022-01-30 11:30:00	6.0851	6.083503	6.0851	0
2022-01-30 11:35:00	6.08453	6.083732	6.08453	0
2022-01-30 11:40:00	6.0851	6.08396	6.0851	0
2022-01-30 11:45:00	6.0851	6.084188	6.0851	0
2022-01-30 11:50:00	6.0851	6.084416	6.0851	0
2022-01-30 11:55:00	6.08624	6.084701	6.08624	0
2022-01-30 12:00:00	6.0851	6.084872	6.0851	0
2022-01-30 12:05:00	6.08624	6.0851	6.08624	0
2022-01-30 12:10:00	6.08567	6.085271	6.08567	0
2022-01-30 12:15:00	6.08624	6.085442	6.08624	0
2022-01-30 12:20:00	6.08567	6.085499	6.08567	0
2022-01-30 12:25:00	6.08624	6.08567	6.08624	0
2022-01-30 12:30:00	6.08739	6.085899	6.08739	0
2022-01-30 12:35:00	6.08739	6.086128	6.08739	0
2022-01-30 12:40:00	6.08968	6.086586	6.08968	0
2022-01-30 12:45:00	6.08854	6.086816	6.08854	0
2022-01-30 12:50:00	6.08854	6.08716	6.08854	0
2022-01-30 12:55:00	6.09139	6.087675	6.09139	0
2022-01-30 13:00:00	6.09082	6.08819	6.09082	0
2022-01-30 13:05:00	6.08968	6.088534	6.08968	0
2022-01-30 13:10:00	6.08797	6.088764	6.08797	0
2022-01-30 13:15:00	6.08798	6.088938	6.08798	0
2022-01-30 13:20:00	6.08742	6.088941	6.08742	0
2022-01-30 13:25:00	6.08686	6.088888	6.08686	0
2022-01-30 13:30:00	6.08803	6.088723	6.08803	0
2022-01-30 13:35:00	6.08806	6.088675	6.08806	0
2022-01-30 13:40:00	6.08866	6.088687	6.08866	0
2022-01-30 13:45:00	6.08868	6.088416	6.08868	0
2022-01-30 13:50:00	6.0887	6.088204	6.0887	0
2022-01-30 13:55:00	6.08928	6.088164	6.08928	0
2022-01-30 14:00:00	6.08872	6.088239	6.08872	0
2022-01-30 14:05:00	6.08987	6.088428	6.08987	0
2022-01-30 14:10:00	6.08988	6.088674	6.08988	0
2022-01-30 14:15:00	6.08931	6.088919	6.08931	0
2022-01-30 14:20:00	6.08989	6.089105	6.08989	0
2022-01-30 14:25:00	6.0899	6.089289	6.0899	0
2022-01-30 14:30:00	6.08993	6.089416	6.08993	0
2022-01-30 14:35:00	6.08995	6.089543	6.08995	0
2022-01-30 14:40:00	6.08997	6.08967	6.08997	0
2022-01-30 14:45:00	6.09	6.089742	6.09	0
2022-01-30 14:50:00	6.0906	6.08993	6.0906	0
2022-01-30 14:55:00	6.09005	6.089948	6.09005	0
2022-01-30 15:00:00	6.09064	6.090024	6.09064	0
2022-01-30 15:05:00	6.09066	6.090159	6.09066	0
2022-01-30 15:10:00	6.09068	6.090238	6.09068	0
2022-01-30 15:15:00	6.0901	6.090258	6.0901	0
2022-01-30 15:20:00	6.09124	6.090389	6.09124	0
2022-01-30 15:25:00	6.09066	6.09046	6.09066	0
2022-01-30 15:30:00	6.0918	6.090643	6.0918	0
2022-01-30 15:35:00	6.09123	6.090766	6.09123	0
2022-01-30 15:40:00	6.09123	6.090829	6.09123	0
2022-01-30 15:45:00	6.09124	6.090948	6.09124	0
2022-01-30 15:50:00	6.09183	6.091067	6.09183	0
2022-01-30 15:55:00	6.09184	6.091185	6.09184	0
2022-01-30 16:00:00	6.09185	6.091302	6.09185	0
2022-01-30 16:05:00	6.09184	6.091476	6.09184	0
2022-01-30 16:10:00	6.09183	6.091535	6.09183	0
2022-01-30 16:15:00	6.09183	6.091652	6.09183	0
2022-01-30 16:20:00	6.09183	6.091655	6.09183	0
2022-01-30 16:25:00	6.09185	6.091717	6.09185	0
2022-01-30 16:30:00	6.09188	6.091782	6.09188	0
2022-01-30 16:35:00	6.09246	6.091904	6.09246	0
2022-01-30 16:40:00	6.09188	6.091909	6.09188	0
2022-01-30 16:45:00	6.09187	6.091912	6.09187	0
2022-01-30 16:50:00	6.09186	6.091913	6.09186	0
2022-01-30 16:55:00	6.09299	6.092028	6.09299	0
2022-01-30 17:00:00	6.0924	6.092085	6.0924	0
2022-01-30 17:05:00	6.0924	6.092142	6.0924	0
2022-01-30 17:10:00	6.09238	6.092197	6.09238	0
2022-01-30 17:15:00	6.09294	6.092306	6.09294	0
2022-01-30 17:20:00	6.09349	6.092467	6.09349	0
2022-01-30 17:25:00	6.09003	6.092224	6.09003	0
2022-01-30 17:30:00	6.0883	6.091866	6.0883	0
2022-01-30 17:35:00	6.08657	6.091336	6.08657	0
2022-01-30 17:40:00	6.08483	6.090633	6.08483	0
2022-01-30 17:45:00	6.08481	6.089815	6.08481	0
2022-01-30 17:50:00	6.08251	6.088826	6.08251	0
2022-01-30 17:55:00	6.08249	6.087835	6.08249	0
2022-01-30 18:00:00	6.08132	6.086729	6.08132	0
2022-01-30 18:05:00	6.08132	6.085567	6.08132	0
2022-01-30 18:10:00	6.08131	6.084349	6.08131	0
2022-01-30 18:15:00	6.08017	6.083363	6.08017	0
2022-01-30 18:20:00	6.08017	6.08255	6.08017	0
2022-01-30 18:25:00	6.07846	6.081739	6.07846	0
2022-01-30 18:30:00	6.07732	6.080988	6.07732	0
2022-01-30 18:35:00	6.07791	6.080298	6.07791	0
2022-01-30 18:40:00	6.07736	6.079783	6.07736	0
2022-01-30 18:45:00	6.0768	6.079214	6.0768	0
2022-01-30 18:50:00	6.07795	6.078877	6.07795	0
2022-01-30 18:55:00	6.07623	6.078368	6.07623	0
2022-01-30 19:00:00	6.07737	6.077974	6.07737	0
2022-01-30 19:05:00	6.07623	6.07758	6.07623	0
2022-01-30 19:10:00	6.07623	6.077186	6.07623	0
2022-01-30 19:15:00	6.07624	6.076964	6.07624	0
2022-01-30 19:20:00	6.07626	6.076858	6.07626	0
2022-01-30 19:25:00	6.07626	6.076693	6.07626	0
2022-01-30 19:30:00	6.07568	6.076525	6.07568	0
2022-01-30 19:35:00	6.07624	6.076469	6.07624	0
2022-01-30 19:40:00	6.07623	6.076297	6.07623	0
2022-01-30 19:45:00	6.07507	6.076181	6.07507	0
2022-01-30 19:50:00	6.07562	6.076006	6.07562	0
2022-01-30 19:55:00	6.07503	6.075886	6.07503	0
2022-01-30 20:00:00	6.07499	6.075762	6.07499	0
2022-01-30 20:05:00	6.07497	6.075635	6.07497	0
2022-01-30 20:10:00	6.0738	6.075389	6.0738	0
2022-01-30 20:15:00	6.07492	6.075255	6.07492	0
2022-01-30 20:20:00	6.07433	6.07512	6.07433	0
2022-01-30 20:25:00	6.07259	6.074755	6.07259	0
2022-01-30 20:30:00	6.07315	6.074447	6.07315	0
2022-01-30 20:35:00	6.07485	6.074425	6.07485	0
2022-01-30 20:40:00	6.07371	6.074234	6.07371	0
2022-01-30 20:45:00	6.07429	6.07416	6.07429	0
2022-01-30 20:50:00	6.07372	6.074033	6.07372	0
2022-01-30 20:55:00	6.07315	6.073851	6.07315	0
2022-01-30 21:00:00	6.0743	6.073901	6.0743	0
2022-01-30 21:05:00	6.07258	6.073667	6.07258	0
2022-01-30 21:10:00	6.07315	6.073549	6.07315	0
2022-01-30 21:15:00	6.07429	6.073719	6.07429	0
2022-01-30 21:20:00	6.07314	6.073718	6.07314	0
2022-01-30 21:25:00	6.07371	6.073604	6.07371	0
2022-01-30 21:30:00	6.07371	6.073604	6.07371	0
2022-01-30 21:35:00	6.07313	6.073488	6.07313	0
2022-01-30 21:40:00	6.07369	6.073485	6.07369	0
2022-01-30 21:45:00	6.07311	6.073481	6.07311	0
2022-01-30 21:50:00	6.07197	6.073248	6.07197	0
2022-01-30 21:55:00	6.07311	6.073301	6.07311	0
2022-01-30 22:00:00	6.07368	6.073354	6.07368	0
2022-01-30 22:05:00	6.07253	6.073178	6.07253	0
2022-01-30 22:10:00	6.0731	6.073174	6.0731	0
2022-01-30 22:15:00	6.07253	6.073056	6.07253	0
2022-01-30 22:20:00	6.07196	6.072881	6.07196	0
2022-01-30 22:25:00	6.07253	6.072821	6.07253	0
2022-01-30 22:30:00	6.07425	6.072877	6.07425	0
2022-01-30 22:35:00	6.07253	6.072819	6.07253	0
2022-01-30 22:40:00	6.07253	6.072875	6.07253	0
2022-01-30 22:45:00	6.0731	6.072874	6.0731	0
2022-01-30 22:50:00	6.0731	6.072816	6.0731	0
2022-01-30 22:55:00	6.0731	6.072873	6.0731	0
2022-01-30 23:00:00	6.07253	6.072816	6.07253	0
2022-01-30 23:05:00	6.0731	6.072873	6.0731	0
2022-01-30 23:10:00	6.07368	6.073045	6.07368	0
2022-01-30 23:15:00	6.07253	6.073045	6.07253	0
2022-01-30 23:20:00	6.0731	6.07293	6.0731	0
2022-01-30 23:25:00	6.0731	6.072987	6.0731	0
2022-01-30 23:30:00	6.0731	6.073044	6.0731	0
2022-01-30 23:35:00	6.0731	6.073044	6.0731	0
2022-01-30 23:40:00	6.0731	6.073044	6.0731	0
2022-01-30 23:45:00	6.07253	6.072987	6.07253	0
2022-01-30 23:50:00	6.0731	6.073044	6.0731	0
2022-01-30 23:55:00	6.07196	6.07293	6.07196	0
2022-01-31 00:00:00	6.07253	6.072815	6.07253	0
2022-01-31 00:05:00	6.0731	6.072872	6.0731	0
2022-01-31 00:10:00	6.0731	6.072872	6.0731	0
2022-01-31 00:15:00	6.07253	6.072815	6.07253	0
2022-01-31 00:20:00	6.0731	6.072815	6.0731	0
2022-01-31 00:25:00	6.07253	6.072758	6.07253	0
2022-01-31 00:30:00	6.0731	6.072758	6.0731	0
2022-01-31 00:35:00	6.07253	6.072758	6.07253	0
2022-01-31 00:40:00	6.07253	6.072701	6.07253	0
2022-01-31 00:45:00	6.07368	6.072873	6.07368	0
2022-01-31 00:50:00	6.07253	6.072873	6.07253	0
2022-01-31 00:55:00	6.0731	6.072873	6.0731	0
2022-01-31 01:00:00	6.0731	6.072873	6.0731	0
2022-01-31 01:05:00	6.07253	6.072873	6.07253	0
2022-01-31 01:10:00	6.0731	6.072873	6.0731	0
2022-01-31 01:15:00	6.07253	6.072873	6.07253	0
2022-01-31 01:20:00	6.07253	6.072816	6.07253	0
2022-01-31 01:25:00	6.0731	6.072873	6.0731	0
2022-01-31 01:30:00	6.07196	6.072816	6.07196	0
2022-01-31 01:35:00	6.07196	6.072644	6.07196	0
2022-01-31 01:40:00	6.0731	6.072701	6.0731	0
2022-01-31 01:45:00	6.07253	6.072644	6.07253	0
2022-01-31 01:50:00	6.0731	6.072644	6.0731	0
2022-01-31 01:55:00	6.07368	6.072759	6.07368	0
2022-01-31 02:00:00	6.0731	6.072759	6.0731	0
2022-01-31 02:05:00	6.0731	6.072816	6.0731	0
2022-01-31 02:10:00	6.07368	6.072931	6.07368	0
2022-01-31 02:15:00	6.07196	6.072817	6.07196	0
2022-01-31 02:20:00	6.07196	6.072817	6.07196	0
2022-01-31 02:25:00	6.0731	6.072931	6.0731	0
2022-01-31 02:30:00	6.07196	6.072817	6.07196	0
2022-01-31 02:35:00	6.0731	6.072874	6.0731	0
2022-01-31 02:40:00	6.0731	6.072874	6.0731	0
2022-01-31 02:45:00	6.07253	6.072759	6.07253	0
2022-01-31 02:50:00	6.0731	6.072759	6.0731	0
2022-01-31 02:55:00	6.07253	6.072702	6.07253	0
2022-01-31 03:00:00	6.07253	6.072587	6.07253	0
2022-01-31 03:05:00	6.0731	6.072701	6.0731	0
2022-01-31 03:10:00	6.07253	6.072758	6.07253	0
2022-01-31 03:15:00	6.07253	6.072701	6.07253	0
2022-01-31 03:20:00	6.0731	6.072815	6.0731	0
2022-01-31 03:25:00	6.07253	6.072758	6.07253	0
2022-01-31 03:30:00	6.0731	6.072758	6.0731	0
2022-01-31 03:35:00	6.07368	6.072873	6.07368	0
2022-01-31 03:40:00	6.07253	6.072816	6.07253	0
2022-01-31 03:45:00	6.0731	6.072873	6.0731	0
2022-01-31 03:50:00	6.07425	6.073045	6.07425	0
2022-01-31 03:55:00	6.07253	6.072988	6.07253	0
2022-01-31 04:00:00	6.07253	6.072988	6.07253	0
2022-01-31 04:05:00	6.07253	6.072988	6.07253	0
2022-01-31 04:10:00	6.07253	6.072931	6.07253	0
2022-01-31 04:15:00	6.07253	6.072931	6.07253	0
2022-01-31 04:20:00	6.0731	6.072931	6.0731	0
2022-01-31 04:25:00	6.07253	6.072816	6.07253	0
2022-01-31 04:30:00	6.07253	6.072816	6.07253	0
2022-01-31 04:35:00	6.07253	6.072759	6.07253	0
2022-01-31 04:40:00	6.07253	6.072587	6.07253	0
2022-01-31 04:45:00	6.0731	6.072644	6.0731	0
2022-01-31 04:50:00	6.07253	6.072644	6.07253	0
2022-01-31 04:55:00	6.0731	6.072701	6.0731	0
2022-01-31 05:00:00	6.0731	6.072758	6.0731	0
2022-01-31 05:05:00	6.07253	6.072758	6.07253	0
2022-01-31 05:10:00	6.0731	6.072758	6.0731	0
2022-01-31 05:15:00	6.0731	6.072815	6.0731	0
2022-01-31 05:20:00	6.07253	6.072815	6.07253	0
2022-01-31 05:25:00	6.07368	6.07293	6.07368	0
2022-01-31 05:30:00	6.07253	6.07293	6.07253	0
2022-01-31 05:35:00	6.07253	6.072873	6.07253	0
2022-01-31 05:40:00	6.0731	6.07293	6.0731	0
2022-01-31 05:45:00	6.07253	6.072873	6.07253	0
2022-01-31 05:50:00	6.0731	6.072873	6.0731	0
2022-01-31 05:55:00	6.07368	6.072988	6.07368	0
2022-01-31 06:00:00	6.07253	6.072931	6.07253	0
2022-01-31 06:05:00	6.07253	6.072874	6.07253	0
2022-01-31 06:10:00	6.07368	6.072989	6.07368	0
2022-01-31 06:15:00	6.07253	6.072874	6.07253	0
2022-01-31 06:20:00	6.07425	6.073046	6.07425	0
2022-01-31 06:25:00	6.08226	6.074019	6.08226	0
2022-01-31 06:30:00	6.08855	6.075564	6.08855	0
2022-01-31 06:35:00	6.0914	6.077451	6.0914	0
2022-01-31 06:40:00	6.09254	6.079395	6.09254	0
2022-01-31 06:45:00	6.09254	6.081281	6.09254	0
2022-01-31 06:50:00	6.08969	6.082997	6.08969	0
2022-01-31 06:55:00	6.0874	6.084484	6.0874	0
2022-01-31 07:00:00	6.08568	6.085684	6.08568	0
2022-01-31 07:05:00	6.0874	6.087171	6.0874	0
2022-01-31 07:10:00	6.0914	6.088886	6.0914	0
2022-01-31 07:15:00	6.09254	6.089914	6.09254	0
2022-01-31 07:20:00	6.09369	6.090428	6.09369	0
2022-01-31 07:25:00	6.09426	6.090714	6.09426	0
2022-01-31 07:30:00	6.09312	6.090772	6.09312	0
2022-01-31 07:35:00	6.09197	6.090715	6.09197	0
2022-01-31 07:40:00	6.09197	6.090943	6.09197	0
2022-01-31 07:45:00	6.09197	6.0914	6.09197	0
2022-01-31 07:50:00	6.0914	6.091972	6.0914	0
2022-01-31 07:55:00	6.09254	6.092486	6.09254	0
2022-01-31 08:00:00	6.0914	6.092486	6.0914	0
2022-01-31 08:05:00	6.0914	6.092372	6.0914	0
2022-01-31 08:10:00	6.09197	6.0922	6.09197	0
2022-01-31 08:15:00	6.09026	6.0918	6.09026	0
2022-01-31 08:20:00	6.08855	6.091343	6.08855	0
2022-01-31 08:25:00	6.08626	6.090772	6.08626	0
2022-01-31 08:30:00	6.08511	6.090086	6.08511	0
2022-01-31 08:35:00	6.08283	6.089172	6.08283	0
2022-01-31 08:40:00	6.08226	6.088258	6.08226	0
2022-01-31 08:45:00	6.08054	6.087058	6.08054	0
2022-01-31 08:50:00	6.07882	6.0858	6.07882	0
2022-01-31 08:55:00	6.07597	6.084257	6.07597	0
2022-01-31 09:00:00	6.07597	6.082657	6.07597	0
2022-01-31 09:05:00	6.07597	6.081228	6.07597	0
2022-01-31 09:10:00	6.07768	6.080141	6.07768	0
2022-01-31 09:15:00	6.07825	6.07934	6.07825	0
2022-01-31 09:20:00	6.07368	6.078197	6.07368	0
2022-01-31 09:25:00	6.06853	6.076767	6.06853	0
2022-01-31 09:30:00	6.06682	6.075223	6.06682	0
2022-01-31 09:35:00	6.06624	6.073793	6.06624	0
2022-01-31 09:40:00	6.06396	6.072307	6.06396	0
2022-01-31 09:45:00	6.06567	6.071277	6.06567	0
2022-01-31 09:50:00	6.06624	6.070304	6.06624	0
2022-01-31 09:55:00	6.06624	6.069331	6.06624	0
2022-01-31 10:00:00	6.06567	6.06813	6.06567	0
2022-01-31 10:05:00	6.06739	6.067044	6.06739	0
2022-01-31 10:10:00	6.06567	6.066243	6.06567	0
2022-01-31 10:15:00	6.06682	6.066072	6.06682	0
2022-01-31 10:20:00	6.06911	6.066301	6.06911	0
2022-01-31 10:25:00	6.07253	6.06693	6.07253	0
2022-01-31 10:30:00	6.0731	6.067844	6.0731	0
2022-01-31 10:35:00	6.07253	6.06853	6.07253	0
2022-01-31 10:40:00	6.07253	6.069159	6.07253	0
2022-01-31 10:45:00	6.07425	6.06996	6.07425	0
2022-01-31 10:50:00	6.07425	6.070818	6.07425	0
2022-01-31 10:55:00	6.06339	6.070418	6.06339	0
2022-01-31 11:00:00	6.06167	6.070018	6.06167	0
2022-01-31 11:05:00	6.06167	6.069503	6.06167	0
2022-01-31 11:10:00	6.05881	6.068473	6.05881	0
2022-01-31 11:15:00	6.05595	6.066815	6.05595	0
2022-01-31 11:20:00	6.05938	6.065443	6.05938	0
2022-01-31 11:25:00	6.06453	6.064643	6.06453	0
2022-01-31 11:30:00	6.07082	6.064472	6.07082	0
2022-01-31 11:35:00	6.07253	6.0643	6.07253	0
2022-01-31 11:40:00	6.07253	6.064128	6.07253	0
2022-01-31 11:45:00	6.0731	6.065099	6.0731	0
2022-01-31 11:50:00	6.07253	6.066185	6.07253	0
2022-01-31 11:55:00	6.07253	6.067271	6.07253	0
2022-01-31 12:00:00	6.07253	6.068643	6.07253	0
2022-01-31 12:05:00	6.07196	6.070244	6.07196	0
2022-01-31 12:10:00	6.07139	6.071445	6.07139	0
2022-01-31 12:15:00	6.07139	6.072131	6.07139	0
2022-01-31 12:20:00	6.06567	6.071616	6.06567	0
2022-01-31 12:25:00	6.06224	6.070587	6.06224	0
2022-01-31 12:30:00	6.06339	6.069673	6.06339	0
2022-01-31 12:35:00	6.0611	6.068473	6.0611	0
2022-01-31 12:40:00	6.05995	6.067215	6.05995	0
2022-01-31 12:45:00	6.05595	6.065557	6.05595	0
2022-01-31 12:50:00	6.05823	6.064127	6.05823	0
2022-01-31 12:55:00	6.06167	6.063098	6.06167	0
2022-01-31 13:00:00	6.06167	6.062126	6.06167	0
2022-01-31 13:05:00	6.06224	6.061211	6.06224	0
2022-01-31 13:10:00	6.05938	6.060582	6.05938	0
2022-01-31 13:15:00	6.0611	6.060468	6.0611	0
2022-01-31 13:20:00	6.05595	6.059724	6.05595	0
2022-01-31 13:25:00	6.05653	6.059267	6.05653	0
2022-01-31 13:30:00	6.06339	6.059611	6.06339	0
2022-01-31 13:35:00	6.06224	6.06024	6.06224	0
2022-01-31 13:40:00	6.06453	6.06087	6.06453	0
2022-01-31 13:45:00	6.06396	6.061099	6.06396	0
2022-01-31 13:50:00	6.05938	6.06087	6.05938	0
2022-01-31 13:55:00	6.06567	6.061213	6.06567	0
2022-01-31 14:00:00	6.06796	6.062071	6.06796	0
2022-01-31 14:05:00	6.07082	6.063043	6.07082	0
2022-01-31 14:10:00	6.07482	6.06493	6.07482	0
2022-01-31 14:15:00	6.07597	6.066874	6.07597	0
2022-01-31 14:20:00	6.07654	6.068189	6.07654	0
2022-01-31 14:25:00	6.07597	6.069562	6.07597	0
2022-01-31 14:30:00	6.07539	6.070648	6.07539	0
2022-01-31 14:35:00	6.07597	6.071849	6.07597	0
2022-01-31 14:40:00	6.07768	6.073679	6.07768	0
2022-01-31 14:45:00	6.07768	6.07488	6.07768	0
2022-01-31 14:50:00	6.07768	6.075852	6.07768	0
2022-01-31 14:55:00	6.07768	6.076538	6.07768	0
2022-01-31 15:00:00	6.07825	6.076881	6.07825	0
2022-01-31 15:05:00	6.07768	6.077052	6.07768	0
2022-01-31 15:10:00	6.07768	6.077166	6.07768	0
2022-01-31 15:15:00	6.07882	6.077451	6.07882	0
2022-01-31 15:20:00	6.07939	6.077851	6.07939	0
2022-01-31 15:25:00	6.07825	6.078079	6.07825	0
2022-01-31 15:30:00	6.07882	6.078193	6.07882	0
2022-01-31 15:35:00	6.07997	6.078422	6.07997	0
2022-01-31 15:40:00	6.07997	6.078651	6.07997	0
2022-01-31 15:45:00	6.07997	6.07888	6.07997	0
2022-01-31 15:50:00	6.07997	6.079052	6.07997	0
2022-01-31 15:55:00	6.07997	6.079281	6.07997	0
2022-01-31 16:00:00	6.07997	6.07951	6.07997	0
2022-01-31 16:05:00	6.08054	6.079682	6.08054	0
2022-01-31 16:10:00	6.08054	6.079797	6.08054	0
2022-01-31 16:15:00	6.08054	6.080026	6.08054	0
2022-01-31 16:20:00	6.08169	6.080313	6.08169	0
2022-01-31 16:25:00	6.08111	6.080427	6.08111	0
2022-01-31 16:30:00	6.08054	6.080484	6.08054	0
2022-01-31 16:35:00	6.08054	6.080541	6.08054	0
2022-01-31 16:40:00	6.08169	6.080713	6.08169	0
2022-01-31 16:45:00	6.07997	6.080713	6.07997	0
2022-01-31 16:50:00	6.08111	6.080827	6.08111	0
2022-01-31 16:55:00	6.08169	6.080942	6.08169	0
2022-01-31 17:00:00	6.08111	6.080999	6.08111	0
2022-01-31 17:05:00	6.08169	6.081114	6.08169	0
2022-01-31 17:10:00	6.08226	6.081171	6.08226	0
2022-01-31 17:15:00	6.08169	6.081229	6.08169	0
2022-01-31 17:20:00	6.08226	6.081401	6.08226	0
2022-01-31 17:25:00	6.08226	6.081573	6.08226	0
2022-01-31 17:30:00	6.08169	6.081573	6.08169	0
2022-01-31 17:35:00	6.08169	6.081745	6.08169	0
2022-01-31 17:40:00	6.08283	6.081917	6.08283	0
2022-01-31 17:45:00	6.08226	6.081974	6.08226	0
2022-01-31 17:50:00	6.08169	6.082032	6.08169	0
2022-01-31 17:55:00	6.08169	6.082032	6.08169	0
2022-01-31 18:00:00	6.08169	6.081975	6.08169	0
2022-01-31 18:05:00	6.08169	6.081975	6.08169	0
2022-01-31 18:10:00	6.08226	6.081975	6.08226	0
2022-01-31 18:15:00	6.08226	6.081975	6.08226	0
2022-01-31 18:20:00	6.08054	6.08186	6.08054	0
2022-01-31 18:25:00	6.07997	6.081688	6.07997	0
2022-01-31 18:30:00	6.08169	6.081574	6.08169	0
2022-01-31 18:35:00	6.08226	6.081574	6.08226	0
2022-01-31 18:40:00	6.08169	6.081574	6.08169	0
2022-01-31 18:45:00	6.08169	6.081574	6.08169	0
2022-01-31 18:50:00	6.08283	6.081688	6.08283	0
2022-01-31 18:55:00	6.08169	6.081688	6.08169	0
2022-01-31 19:00:00	6.08169	6.081631	6.08169	0
2022-01-31 19:05:00	6.08226	6.081631	6.08226	0
2022-01-31 19:10:00	6.08169	6.081746	6.08169	0
2022-01-31 19:15:00	6.08226	6.081975	6.08226	0
2022-01-31 19:20:00	6.08283	6.082089	6.08283	0
2022-01-31 19:25:00	6.08226	6.082089	6.08226	0
2022-01-31 19:30:00	6.08169	6.082089	6.08169	0
2022-01-31 19:35:00	6.0834	6.08226	6.0834	0
2022-01-31 19:40:00	6.08283	6.08226	6.08283	0
2022-01-31 19:45:00	6.08226	6.082317	6.08226	0
2022-01-31 19:50:00	6.0834	6.082488	6.0834	0
2022-01-31 19:55:00	6.08226	6.082488	6.08226	0
2022-01-31 20:00:00	6.08169	6.082488	6.08169	0
2022-01-31 20:05:00	6.08226	6.082488	6.08226	0
2022-01-31 20:10:00	6.08226	6.082431	6.08226	0
2022-01-31 20:15:00	6.08226	6.082431	6.08226	0
2022-01-31 20:20:00	6.08226	6.082488	6.08226	0
2022-01-31 20:25:00	6.08283	6.082431	6.08283	0
2022-01-31 20:30:00	6.08226	6.082374	6.08226	0
2022-01-31 20:35:00	6.08169	6.082317	6.08169	0
2022-01-31 20:40:00	6.08283	6.08226	6.08283	0
2022-01-31 20:45:00	6.08226	6.08226	6.08226	0
2022-01-31 20:50:00	6.08169	6.08226	6.08169	0
2022-01-31 20:55:00	6.08169	6.082203	6.08169	0
2022-01-31 21:00:00	6.08283	6.08226	6.08283	0
2022-01-31 21:05:00	6.08169	6.082203	6.08169	0
2022-01-31 21:10:00	6.08226	6.082203	6.08226	0
2022-01-31 21:15:00	6.08283	6.082203	6.08283	0
2022-01-31 21:20:00	6.08169	6.082146	6.08169	0
2022-01-31 21:25:00	6.08226	6.082203	6.08226	0
2022-01-31 21:30:00	6.0834	6.08226	6.0834	0
2022-01-31 21:35:00	6.0834	6.082374	6.0834	0
2022-01-31 21:40:00	6.08283	6.082488	6.08283	0
2022-01-31 21:45:00	6.0834	6.082659	6.0834	0
2022-01-31 21:50:00	6.08283	6.082659	6.08283	0
2022-01-31 21:55:00	6.08226	6.082716	6.08226	0
2022-01-31 22:00:00	6.08226	6.082716	6.08226	0
2022-01-31 22:05:00	6.08226	6.082659	6.08226	0
2022-01-31 22:10:00	6.08169	6.082659	6.08169	0
2022-01-31 22:15:00	6.08226	6.082659	6.08226	0
2022-01-31 22:20:00	6.08283	6.082602	6.08283	0
2022-01-31 22:25:00	6.08283	6.082545	6.08283	0
2022-01-31 22:30:00	6.0834	6.082602	6.0834	0
2022-01-31 22:35:00	6.08226	6.082488	6.08226	0
2022-01-31 22:40:00	6.08169	6.082374	6.08169	0
2022-01-31 22:45:00	6.08283	6.082431	6.08283	0
2022-01-31 22:50:00	6.08283	6.082488	6.08283	0
2022-01-31 22:55:00	6.08226	6.082488	6.08226	0
2022-01-31 23:00:00	6.08226	6.082545	6.08226	0
2022-01-31 23:05:00	6.0834	6.082659	6.0834	0
2022-01-31 23:10:00	6.08169	6.082545	6.08169	0
2022-01-31 23:15:00	6.08283	6.082545	6.08283	0
2022-01-31 23:20:00	6.08283	6.082488	6.08283	0
2022-01-31 23:25:00	6.08226	6.082488	6.08226	0
2022-01-31 23:30:00	6.08226	6.082545	6.08226	0
2022-01-31 23:35:00	6.0834	6.082602	6.0834	0
2022-01-31 23:40:00	6.08226	6.082545	6.08226	0
2022-01-31 23:45:00	6.08283	6.082602	6.08283	0
2022-01-31 23:50:00	6.08283	6.082659	6.08283	0
2022-01-31 23:55:00	6.08226	6.082545	6.08226	0
2022-02-01 00:00:00	6.08226	6.082602	6.08226	0
2022-02-01 00:05:00	6.08283	6.082602	6.08283	0
2022-02-01 00:10:00	6.08226	6.082545	6.08226	0
2022-02-01 00:15:00	6.08226	6.082545	6.08226	0
2022-02-01 00:20:00	6.0834	6.082659	6.0834	0
2022-02-01 00:25:00	6.08226	6.082545	6.08226	0
2022-02-01 00:30:00	6.08226	6.082545	6.08226	0
2022-02-01 00:35:00	6.08283	6.082545	6.08283	0
2022-02-01 00:40:00	6.0834	6.082602	6.0834	0
2022-02-01 00:45:00	6.08226	6.082602	6.08226	0
2022-02-01 00:50:00	6.08226	6.082602	6.08226	0
2022-02-01 00:55:00	6.08283	6.082602	6.08283	0
2022-02-01 01:00:00	6.08226	6.082602	6.08226	0
2022-02-01 01:05:00	6.08283	6.082659	6.08283	0
2022-02-01 01:10:00	6.08397	6.082716	6.08397	0
2022-02-01 01:15:00	6.08226	6.082716	6.08226	0
2022-02-01 01:20:00	6.08226	6.082716	6.08226	0
2022-02-01 01:25:00	6.0834	6.082773	6.0834	0
2022-02-01 01:30:00	6.08226	6.082659	6.08226	0
2022-02-01 01:35:00	6.08226	6.082659	6.08226	0
2022-02-01 01:40:00	6.08283	6.082716	6.08283	0
2022-02-01 01:45:00	6.08169	6.082602	6.08169	0
2022-02-01 01:50:00	6.08226	6.082602	6.08226	0
2022-02-01 01:55:00	6.08283	6.082602	6.08283	0
2022-02-01 02:00:00	6.08226	6.082431	6.08226	0
2022-02-01 02:05:00	6.08283	6.082488	6.08283	0
2022-02-01 02:10:00	6.08283	6.082545	6.08283	0
2022-02-01 02:15:00	6.08226	6.082431	6.08226	0
2022-02-01 02:20:00	6.08283	6.082488	6.08283	0
2022-02-01 02:25:00	6.0834	6.082602	6.0834	0
2022-02-01 02:30:00	6.08226	6.082545	6.08226	0
2022-02-01 02:35:00	6.08283	6.082659	6.08283	0
2022-02-01 02:40:00	6.08283	6.082716	6.08283	0
2022-02-01 02:45:00	6.08226	6.082659	6.08226	0
2022-02-01 02:50:00	6.08283	6.082716	6.08283	0
2022-02-01 02:55:00	6.08283	6.082716	6.08283	0
2022-02-01 03:00:00	6.08226	6.082659	6.08226	0
2022-02-01 03:05:00	6.08169	6.082602	6.08169	0
2022-02-01 03:10:00	6.08226	6.082545	6.08226	0
2022-02-01 03:15:00	6.08226	6.082431	6.08226	0
2022-02-01 03:20:00	6.08226	6.082431	6.08226	0
2022-02-01 03:25:00	6.08226	6.082374	6.08226	0
2022-02-01 03:30:00	6.08226	6.082317	6.08226	0
2022-02-01 03:35:00	6.08226	6.082317	6.08226	0
2022-02-01 03:40:00	6.08226	6.08226	6.08226	0
2022-02-01 03:45:00	6.08283	6.08226	6.08283	0
2022-02-01 03:50:00	6.08226	6.08226	6.08226	0
2022-02-01 03:55:00	6.08226	6.082317	6.08226	0
2022-02-01 04:00:00	6.08226	6.082317	6.08226	0
2022-02-01 04:05:00	6.08169	6.08226	6.08169	0
2022-02-01 04:10:00	6.08226	6.08226	6.08226	0
2022-02-01 04:15:00	6.08283	6.082317	6.08283	0
2022-02-01 04:20:00	6.08226	6.082317	6.08226	0
2022-02-01 04:25:00	6.08283	6.082374	6.08283	0
2022-02-01 04:30:00	6.0834	6.082488	6.0834	0
2022-02-01 04:35:00	6.08226	6.082431	6.08226	0
2022-02-01 04:40:00	6.08226	6.082431	6.08226	0
2022-02-01 04:45:00	6.08283	6.082488	6.08283	0
2022-02-01 04:50:00	6.08226	6.082488	6.08226	0
2022-02-01 04:55:00	6.08226	6.082545	6.08226	0
2022-02-01 05:00:00	6.08226	6.082545	6.08226	0
2022-02-01 05:05:00	6.08283	6.082545	6.08283	0
2022-02-01 05:10:00	6.08226	6.082545	6.08226	0
2022-02-01 05:15:00	6.08283	6.082545	6.08283	0
2022-02-01 05:20:00	6.08226	6.082431	6.08226	0
2022-02-01 05:25:00	6.08226	6.082431	6.08226	0
2022-02-01 05:30:00	6.08226	6.082431	6.08226	0
2022-02-01 05:35:00	6.08226	6.082374	6.08226	0
2022-02-01 05:40:00	6.08226	6.082374	6.08226	0
2022-02-01 05:45:00	6.08226	6.082374	6.08226	0
2022-02-01 05:50:00	6.08226	6.082374	6.08226	0
2022-02-01 05:55:00	6.08111	6.082202	6.08111	0
2022-02-01 06:00:00	6.08226	6.082202	6.08226	0
2022-02-01 06:05:00	6.08226	6.082145	6.08226	0
2022-02-01 06:10:00	6.08169	6.082088	6.08169	0
2022-02-01 06:15:00	6.08169	6.082031	6.08169	0
2022-02-01 06:20:00	6.0834	6.082145	6.0834	0
2022-02-01 06:25:00	6.08454	6.082373	6.08454	0
2022-02-01 06:30:00	6.08626	6.082773	6.08626	0
2022-02-01 06:35:00	6.08683	6.08323	6.08683	0
2022-02-01 06:40:00	6.08169	6.083173	6.08169	0
2022-02-01 06:45:00	6.08054	6.083116	6.08054	0
2022-02-01 06:50:00	6.08054	6.082944	6.08054	0
2022-02-01 06:55:00	6.07882	6.0826	6.07882	0
2022-02-01 07:00:00	6.07882	6.082313	6.07882	0
2022-02-01 07:05:00	6.07997	6.082141	6.07997	0
2022-02-01 07:10:00	6.07997	6.081798	6.07997	0
2022-02-01 07:15:00	6.07939	6.081283	6.07939	0
2022-02-01 07:20:00	6.07997	6.080654	6.07997	0
2022-02-01 07:25:00	6.07997	6.079968	6.07997	0
2022-02-01 07:30:00	6.07882	6.079681	6.07882	0
2022-02-01 07:35:00	6.07939	6.079566	6.07939	0
2022-02-01 07:40:00	6.07997	6.079509	6.07997	0
2022-02-01 07:45:00	6.07939	6.079566	6.07939	0
2022-02-01 07:50:00	6.07997	6.079681	6.07997	0
2022-02-01 07:55:00	6.07997	6.079681	6.07997	0
2022-02-01 08:00:00	6.07882	6.079566	6.07882	0
2022-02-01 08:05:00	6.07997	6.079624	6.07997	0
2022-02-01 08:10:00	6.0731	6.078937	6.0731	0
2022-02-01 08:15:00	6.07654	6.078594	6.07654	0
2022-02-01 08:20:00	6.07768	6.07848	6.07768	0
2022-02-01 08:25:00	6.07939	6.07848	6.07939	0
2022-02-01 08:30:00	6.07768	6.078251	6.07768	0
2022-02-01 08:35:00	6.07882	6.078194	6.07882	0
2022-02-01 08:40:00	6.07939	6.078136	6.07939	0
2022-02-01 08:45:00	6.07825	6.077964	6.07825	0
2022-02-01 08:50:00	6.07825	6.077907	6.07825	0
2022-02-01 08:55:00	6.07939	6.077849	6.07939	0
2022-02-01 09:00:00	6.07939	6.078478	6.07939	0
2022-02-01 09:05:00	6.07939	6.078763	6.07939	0
2022-02-01 09:10:00	6.07939	6.078934	6.07939	0
2022-02-01 09:15:00	6.07939	6.078934	6.07939	0
2022-02-01 09:20:00	6.07882	6.079048	6.07882	0
2022-02-01 09:25:00	6.07997	6.079163	6.07997	0
2022-02-01 09:30:00	6.07882	6.079106	6.07882	0
2022-02-01 09:35:00	6.07825	6.079106	6.07825	0
2022-02-01 09:40:00	6.07939	6.07922	6.07939	0
2022-02-01 09:45:00	6.08111	6.079392	6.08111	0
2022-02-01 09:50:00	6.08226	6.079679	6.08226	0
2022-02-01 09:55:00	6.08226	6.079966	6.08226	0
2022-02-01 10:00:00	6.08226	6.080253	6.08226	0
2022-02-01 10:05:00	6.08111	6.080425	6.08111	0
2022-02-01 10:10:00	6.07711	6.080254	6.07711	0
2022-02-01 10:15:00	6.07597	6.079854	6.07597	0
2022-02-01 10:20:00	6.07482	6.079454	6.07482	0
2022-02-01 10:25:00	6.07539	6.079168	6.07539	0
2022-02-01 10:30:00	6.07597	6.078826	6.07597	0
2022-02-01 10:35:00	6.07539	6.078254	6.07539	0
2022-02-01 10:40:00	6.07539	6.077567	6.07539	0
2022-02-01 10:45:00	6.07368	6.076709	6.07368	0
2022-02-01 10:50:00	6.07482	6.075965	6.07482	0
2022-02-01 10:55:00	6.07597	6.075451	6.07597	0
2022-02-01 11:00:00	6.07654	6.075394	6.07654	0
2022-02-01 11:05:00	6.07597	6.075394	6.07597	0
2022-02-01 11:10:00	6.07597	6.075509	6.07597	0
2022-02-01 11:15:00	6.07597	6.075567	6.07597	0
2022-02-01 11:20:00	6.07711	6.075681	6.07711	0
2022-02-01 11:25:00	6.07482	6.075624	6.07482	0
2022-02-01 11:30:00	6.07597	6.075682	6.07597	0
2022-02-01 11:35:00	6.07597	6.075911	6.07597	0
2022-02-01 11:40:00	6.07597	6.076026	6.07597	0
2022-02-01 11:45:00	6.07597	6.076026	6.07597	0
2022-02-01 11:50:00	6.07654	6.076026	6.07654	0
2022-02-01 11:55:00	6.07654	6.076083	6.07654	0
2022-02-01 12:00:00	6.07539	6.076025	6.07539	0
2022-02-01 12:05:00	6.07597	6.076025	6.07597	0
2022-02-01 12:10:00	6.07597	6.075911	6.07597	0
2022-02-01 12:15:00	6.07597	6.076026	6.07597	0
2022-02-01 12:20:00	6.07539	6.075968	6.07539	0
2022-02-01 12:25:00	6.07597	6.075968	6.07597	0
2022-02-01 12:30:00	6.07654	6.076025	6.07654	0
2022-02-01 12:35:00	6.07597	6.076025	6.07597	0
2022-02-01 12:40:00	6.07597	6.075968	6.07597	0
2022-02-01 12:45:00	6.07654	6.075968	6.07654	0
2022-02-01 12:50:00	6.07539	6.075968	6.07539	0
2022-02-01 12:55:00	6.07597	6.075968	6.07597	0
2022-02-01 13:00:00	6.07482	6.075853	6.07482	0
2022-02-01 13:05:00	6.07597	6.075853	6.07597	0
2022-02-01 13:10:00	6.07539	6.075853	6.07539	0
2022-02-01 13:15:00	6.07539	6.075795	6.07539	0
2022-02-01 13:20:00	6.07654	6.075795	6.07654	0
2022-02-01 13:25:00	6.07539	6.075737	6.07539	0
2022-02-01 13:30:00	6.07597	6.075737	6.07597	0
2022-02-01 13:35:00	6.07597	6.07568	6.07597	0
2022-02-01 13:40:00	6.07368	6.075509	6.07368	0
2022-02-01 13:45:00	6.07368	6.07528	6.07368	0
2022-02-01 13:50:00	6.07597	6.075395	6.07597	0
2022-02-01 13:55:00	6.07597	6.075395	6.07597	0
2022-02-01 14:00:00	6.07539	6.075395	6.07539	0
2022-02-01 14:05:00	6.07539	6.075395	6.07539	0
2022-02-01 14:10:00	6.07597	6.075338	6.07597	0
2022-02-01 14:15:00	6.07539	6.075338	6.07539	0
2022-02-01 14:20:00	6.07539	6.07528	6.07539	0
2022-02-01 14:25:00	6.07597	6.07528	6.07597	0
2022-02-01 14:30:00	6.07539	6.075451	6.07539	0
2022-02-01 14:35:00	6.07425	6.075508	6.07425	0
2022-02-01 14:40:00	6.07597	6.075508	6.07597	0
2022-02-01 14:45:00	6.07597	6.075508	6.07597	0
2022-02-01 14:50:00	6.07539	6.075508	6.07539	0
2022-02-01 14:55:00	6.07539	6.075508	6.07539	0
2022-02-01 15:00:00	6.07654	6.075565	6.07654	0
2022-02-01 15:05:00	6.07539	6.075565	6.07539	0
2022-02-01 15:10:00	6.07539	6.075565	6.07539	0
2022-02-01 15:15:00	6.07597	6.075565	6.07597	0
2022-02-01 15:20:00	6.07539	6.075565	6.07539	0
2022-02-01 15:25:00	6.07597	6.075737	6.07597	0
2022-02-01 15:30:00	6.07654	6.075794	6.07654	0
2022-02-01 15:35:00	6.07597	6.075794	6.07597	0
2022-02-01 15:40:00	6.07539	6.075794	6.07539	0
2022-02-01 15:45:00	6.07597	6.075852	6.07597	0
2022-02-01 15:50:00	6.07711	6.075909	6.07711	0
2022-02-01 15:55:00	6.07597	6.075967	6.07597	0
2022-02-01 16:00:00	6.07597	6.076025	6.07597	0
2022-02-01 16:05:00	6.07654	6.076082	6.07654	0
2022-02-01 16:10:00	6.07539	6.076082	6.07539	0
2022-02-01 16:15:00	6.07539	6.076024	6.07539	0
2022-02-01 16:20:00	6.07597	6.075967	6.07597	0
2022-02-01 16:25:00	6.07654	6.076024	6.07654	0
2022-02-01 16:30:00	6.07539	6.076024	6.07539	0
2022-02-01 16:35:00	6.07597	6.076024	6.07597	0
2022-02-01 16:40:00	6.07711	6.076024	6.07711	0
2022-02-01 16:45:00	6.07654	6.076081	6.07654	0
2022-02-01 16:50:00	6.07597	6.076081	6.07597	0
2022-02-01 16:55:00	6.07654	6.076081	6.07654	0
2022-02-01 17:00:00	6.07654	6.076196	6.07654	0
2022-02-01 17:05:00	6.07654	6.076311	6.07654	0
2022-02-01 17:10:00	6.07597	6.076311	6.07597	0
2022-02-01 17:15:00	6.07768	6.076425	6.07768	0
2022-02-01 17:20:00	6.07654	6.07654	6.07654	0
2022-02-01 17:25:00	6.07654	6.076597	6.07654	0
2022-02-01 17:30:00	6.07711	6.076597	6.07711	0
2022-02-01 17:35:00	6.07597	6.07654	6.07597	0
2022-02-01 17:40:00	6.07654	6.076597	6.07654	0
2022-02-01 17:45:00	6.07654	6.076597	6.07654	0
2022-02-01 17:50:00	6.07654	6.076597	6.07654	0
2022-02-01 17:55:00	6.07654	6.076597	6.07654	0
2022-02-01 18:00:00	6.07597	6.076597	6.07597	0
2022-02-01 18:05:00	6.07711	6.07654	6.07711	0
2022-02-01 18:10:00	6.07654	6.07654	6.07654	0
2022-02-01 18:15:00	6.07654	6.07654	6.07654	0
2022-02-01 18:20:00	6.07711	6.07654	6.07711	0
2022-02-01 18:25:00	6.07597	6.07654	6.07597	0
2022-02-01 18:30:00	6.07654	6.07654	6.07654	0
2022-02-01 18:35:00	6.07711	6.076597	6.07711	0
2022-02-01 18:40:00	6.07711	6.076654	6.07711	0
2022-02-01 18:45:00	6.07654	6.076654	6.07654	0
2022-02-01 18:50:00	6.07654	6.076711	6.07654	0
2022-02-01 18:55:00	6.07768	6.076768	6.07768	0
2022-02-01 19:00:00	6.07654	6.076768	6.07654	0
2022-02-01 19:05:00	6.07654	6.076768	6.07654	0
2022-02-01 19:10:00	6.07711	6.076768	6.07711	0
2022-02-01 19:15:00	6.07654	6.076825	6.07654	0
2022-02-01 19:20:00	6.07711	6.076882	6.07711	0
2022-02-01 19:25:00	6.07768	6.076939	6.07768	0
2022-02-01 19:30:00	6.07654	6.076882	6.07654	0
2022-02-01 19:35:00	6.07654	6.076882	6.07654	0
2022-02-01 19:40:00	6.07654	6.076882	6.07654	0
2022-02-01 19:45:00	6.07711	6.076825	6.07711	0
2022-02-01 19:50:00	6.07597	6.076768	6.07597	0
2022-02-01 19:55:00	6.07711	6.076825	6.07711	0
2022-02-01 20:00:00	6.07711	6.076825	6.07711	0
2022-02-01 20:05:00	6.07654	6.076825	6.07654	0
2022-02-01 20:10:00	6.07654	6.076768	6.07654	0
2022-02-01 20:15:00	6.07768	6.076768	6.07768	0
2022-02-01 20:20:00	6.07711	6.076825	6.07711	0
2022-02-01 20:25:00	6.07654	6.076825	6.07654	0
2022-02-01 20:30:00	6.07654	6.076825	6.07654	0
2022-02-01 20:35:00	6.07768	6.076882	6.07768	0
2022-02-01 20:40:00	6.07654	6.076939	6.07654	0
2022-02-01 20:45:00	6.07711	6.076939	6.07711	0
2022-02-01 20:50:00	6.07711	6.076939	6.07711	0
2022-02-01 20:55:00	6.07711	6.076996	6.07711	0
2022-02-01 21:00:00	6.07711	6.077053	6.07711	0
2022-02-01 21:05:00	6.07768	6.077053	6.07768	0
2022-02-01 21:10:00	6.07711	6.077053	6.07711	0
2022-02-01 21:15:00	6.07711	6.07711	6.07711	0
2022-02-01 21:20:00	6.07768	6.077224	6.07768	0
2022-02-01 21:25:00	6.07711	6.077167	6.07711	0
2022-02-01 21:30:00	6.07597	6.07711	6.07597	0
2022-02-01 21:35:00	6.07654	6.077053	6.07654	0
2022-02-01 21:40:00	6.07768	6.07711	6.07768	0
2022-02-01 21:45:00	6.07768	6.077167	6.07768	0
2022-02-01 21:50:00	6.07654	6.07711	6.07654	0
2022-02-01 21:55:00	6.07768	6.07711	6.07768	0
2022-02-01 22:00:00	6.07768	6.077167	6.07768	0
2022-02-01 22:05:00	6.07654	6.07711	6.07654	0
2022-02-01 22:10:00	6.07768	6.07711	6.07768	0
2022-02-01 22:15:00	6.07654	6.077053	6.07654	0
2022-02-01 22:20:00	6.07597	6.077053	6.07597	0
2022-02-01 22:25:00	6.07654	6.077053	6.07654	0
2022-02-01 22:30:00	6.07711	6.076996	6.07711	0
2022-02-01 22:35:00	6.07654	6.076882	6.07654	0
2022-02-01 22:40:00	6.07654	6.076882	6.07654	0
2022-02-01 22:45:00	6.07711	6.076825	6.07711	0
2022-02-01 22:50:00	6.07768	6.076825	6.07768	0
2022-02-01 22:55:00	6.07711	6.076882	6.07711	0
2022-02-01 23:00:00	6.07768	6.076882	6.07768	0
2022-02-01 23:05:00	6.07825	6.077053	6.07825	0
2022-02-01 23:10:00	6.07654	6.07711	6.07654	0
2022-02-01 23:15:00	6.07711	6.077167	6.07711	0
2022-02-01 23:20:00	6.07768	6.077224	6.07768	0
2022-02-01 23:25:00	6.07825	6.077395	6.07825	0
2022-02-01 23:30:00	6.07711	6.077452	6.07711	0
2022-02-01 23:35:00	6.07768	6.077509	6.07768	0
2022-02-01 23:40:00	6.07825	6.077566	6.07825	0
2022-02-01 23:45:00	6.07711	6.077566	6.07711	0
2022-02-01 23:50:00	6.07768	6.077566	6.07768	0
2022-02-01 23:55:00	6.07882	6.077623	6.07882	0
2022-02-02 00:00:00	6.07711	6.07768	6.07711	0
2022-02-02 00:05:00	6.07768	6.077737	6.07768	0
2022-02-02 00:10:00	6.07825	6.077794	6.07825	0
2022-02-02 00:15:00	6.07768	6.077737	6.07768	0
2022-02-02 00:20:00	6.07711	6.077737	6.07711	0
2022-02-02 00:25:00	6.07825	6.077794	6.07825	0
2022-02-02 00:30:00	6.07768	6.077737	6.07768	0
2022-02-02 00:35:00	6.07711	6.077737	6.07711	0
2022-02-02 00:40:00	6.07711	6.07768	6.07711	0
2022-02-02 00:45:00	6.07825	6.077623	6.07825	0
2022-02-02 00:50:00	6.07768	6.07768	6.07768	0
2022-02-02 00:55:00	6.07711	6.077623	6.07711	0
2022-02-02 01:00:00	6.07825	6.077623	6.07825	0
2022-02-02 01:05:00	6.07711	6.077566	6.07711	0
2022-02-02 01:10:00	6.07825	6.07768	6.07825	0
2022-02-02 01:15:00	6.07882	6.077737	6.07882	0
2022-02-02 01:20:00	6.07768	6.077737	6.07768	0
2022-02-02 01:25:00	6.07825	6.077851	6.07825	0
2022-02-02 01:30:00	6.07825	6.077965	6.07825	0
2022-02-02 01:35:00	6.07825	6.077965	6.07825	0
2022-02-02 01:40:00	6.07711	6.077908	6.07711	0
2022-02-02 01:45:00	6.07768	6.077965	6.07768	0
2022-02-02 01:50:00	6.07882	6.078022	6.07882	0
2022-02-02 01:55:00	6.07711	6.078022	6.07711	0
2022-02-02 02:00:00	6.07768	6.077965	6.07768	0
2022-02-02 02:05:00	6.07882	6.077965	6.07882	0
2022-02-02 02:10:00	6.07768	6.077965	6.07768	0
2022-02-02 02:15:00	6.07768	6.077908	6.07768	0
2022-02-02 02:20:00	6.07825	6.077908	6.07825	0
2022-02-02 02:25:00	6.07768	6.077851	6.07768	0
2022-02-02 02:30:00	6.07768	6.077908	6.07768	0
2022-02-02 02:35:00	6.07825	6.077965	6.07825	0
2022-02-02 02:40:00	6.07768	6.077851	6.07768	0
2022-02-02 02:45:00	6.07825	6.077965	6.07825	0
2022-02-02 02:50:00	6.07825	6.078022	6.07825	0
2022-02-02 02:55:00	6.07711	6.077851	6.07711	0
2022-02-02 03:00:00	6.07768	6.077851	6.07768	0
2022-02-02 03:05:00	6.07882	6.077965	6.07882	0
2022-02-02 03:10:00	6.07768	6.077908	6.07768	0
2022-02-02 03:15:00	6.07768	6.077908	6.07768	0
2022-02-02 03:20:00	6.07825	6.077965	6.07825	0
2022-02-02 03:25:00	6.07768	6.077908	6.07768	0
2022-02-02 03:30:00	6.07768	6.077908	6.07768	0
2022-02-02 03:35:00	6.07825	6.077908	6.07825	0
2022-02-02 03:40:00	6.07825	6.077908	6.07825	0
2022-02-02 03:45:00	6.07711	6.077908	6.07711	0
2022-02-02 03:50:00	6.07768	6.077908	6.07768	0
2022-02-02 03:55:00	6.07825	6.077851	6.07825	0
2022-02-02 04:00:00	6.07825	6.077908	6.07825	0
2022-02-02 04:05:00	6.07768	6.077908	6.07768	0
2022-02-02 04:10:00	6.07882	6.077965	6.07882	0
2022-02-02 04:15:00	6.07768	6.077965	6.07768	0
2022-02-02 04:20:00	6.07768	6.077965	6.07768	0
2022-02-02 04:25:00	6.07997	6.078137	6.07997	0
2022-02-02 04:30:00	6.07825	6.078137	6.07825	0
2022-02-02 04:35:00	6.07768	6.078194	6.07768	0
2022-02-02 04:40:00	6.07825	6.078251	6.07825	0
2022-02-02 04:45:00	6.07768	6.078194	6.07768	0
2022-02-02 04:50:00	6.07768	6.078137	6.07768	0
2022-02-02 04:55:00	6.07768	6.078137	6.07768	0
2022-02-02 05:00:00	6.07939	6.078194	6.07939	0
2022-02-02 05:05:00	6.07711	6.078137	6.07711	0
2022-02-02 05:10:00	6.07768	6.078137	6.07768	0
2022-02-02 05:15:00	6.07882	6.078022	6.07882	0
2022-02-02 05:20:00	6.07768	6.077965	6.07768	0
2022-02-02 05:25:00	6.07825	6.078022	6.07825	0
2022-02-02 05:30:00	6.07882	6.078079	6.07882	0
2022-02-02 05:35:00	6.07768	6.078079	6.07768	0
2022-02-02 05:40:00	6.07711	6.078022	6.07711	0
2022-02-02 05:45:00	6.07768	6.078022	6.07768	0
2022-02-02 05:50:00	6.07768	6.077851	6.07768	0
2022-02-02 05:55:00	6.07654	6.077794	6.07654	0
2022-02-02 06:00:00	6.07711	6.077737	6.07711	0
2022-02-02 06:05:00	6.07768	6.077623	6.07768	0
2022-02-02 06:10:00	6.07654	6.077509	6.07654	0
2022-02-02 06:15:00	6.07654	6.077338	6.07654	0
2022-02-02 06:20:00	6.07825	6.077281	6.07825	0
2022-02-02 06:25:00	6.07768	6.077281	6.07768	0
2022-02-02 06:30:00	6.07997	6.077567	6.07997	0
2022-02-02 06:35:00	6.07997	6.077796	6.07997	0
2022-02-02 06:40:00	6.07597	6.077625	6.07597	0
2022-02-02 06:45:00	6.07482	6.077453	6.07482	0
2022-02-02 06:50:00	6.07482	6.077224	6.07482	0
2022-02-02 06:55:00	6.07597	6.077053	6.07597	0
2022-02-02 07:00:00	6.07482	6.076881	6.07482	0
2022-02-02 07:05:00	6.07539	6.076766	6.07539	0
2022-02-02 07:10:00	6.07368	6.076309	6.07368	0
2022-02-02 07:15:00	6.07196	6.075737	6.07196	0
2022-02-02 07:20:00	6.07368	6.075108	6.07368	0
2022-02-02 07:25:00	6.07425	6.074536	6.07425	0
2022-02-02 07:30:00	6.07539	6.074478	6.07539	0
2022-02-02 07:35:00	6.07654	6.07465	6.07654	0
2022-02-02 07:40:00	6.07368	6.074536	6.07368	0
2022-02-02 07:45:00	6.0731	6.074249	6.0731	0
2022-02-02 07:50:00	6.07139	6.073906	6.07139	0
2022-02-02 07:55:00	6.07082	6.073449	6.07082	0
2022-02-02 08:00:00	6.06739	6.07282	6.06739	0
2022-02-02 08:05:00	6.06682	6.072306	6.06682	0
2022-02-02 08:10:00	6.06796	6.071734	6.06796	0
2022-02-02 08:15:00	6.06739	6.071048	6.06739	0
2022-02-02 08:20:00	6.06624	6.070133	6.06624	0
2022-02-02 08:25:00	6.06739	6.069218	6.06739	0
2022-02-02 08:30:00	6.06682	6.068532	6.06682	0
2022-02-02 08:35:00	6.06911	6.068133	6.06911	0
2022-02-02 08:40:00	6.06911	6.067905	6.06911	0
2022-02-02 08:45:00	6.06682	6.067505	6.06682	0
2022-02-02 08:50:00	6.0651	6.067276	6.0651	0
2022-02-02 08:55:00	6.07025	6.067619	6.07025	0
2022-02-02 09:00:00	6.07139	6.067962	6.07139	0
2022-02-02 09:05:00	6.07025	6.068248	6.07025	0
2022-02-02 09:10:00	6.07082	6.068706	6.07082	0
2022-02-02 09:15:00	6.07139	6.069106	6.07139	0
2022-02-02 09:20:00	6.07139	6.069563	6.07139	0
2022-02-02 09:25:00	6.07139	6.069791	6.07139	0
2022-02-02 09:30:00	6.07196	6.070076	6.07196	0
2022-02-02 09:35:00	6.07196	6.07059	6.07196	0
2022-02-02 09:40:00	6.07196	6.071276	6.07196	0
2022-02-02 09:45:00	6.07196	6.071447	6.07196	0
2022-02-02 09:50:00	6.0731	6.071618	6.0731	0
2022-02-02 09:55:00	6.07139	6.071732	6.07139	0
2022-02-02 10:00:00	6.06911	6.071561	6.06911	0
2022-02-02 10:05:00	6.07139	6.071561	6.07139	0
2022-02-02 10:10:00	6.06796	6.071218	6.06796	0
2022-02-02 10:15:00	6.06796	6.070875	6.06796	0
2022-02-02 10:20:00	6.06167	6.069846	6.06167	0
2022-02-02 10:25:00	6.06282	6.068932	6.06282	0
2022-02-02 10:30:00	6.06682	6.068418	6.06682	0
2022-02-02 10:35:00	6.06567	6.067789	6.06567	0
2022-02-02 10:40:00	6.06339	6.066818	6.06339	0
2022-02-02 10:45:00	6.0611	6.065789	6.0611	0
2022-02-02 10:50:00	6.05881	6.064759	6.05881	0
2022-02-02 10:55:00	6.05538	6.063158	6.05538	0
2022-02-02 11:00:00	6.05366	6.061728	6.05366	0
2022-02-02 11:05:00	6.05766	6.060698	6.05766	0
2022-02-02 11:10:00	6.06282	6.060813	6.06282	0
2022-02-02 11:15:00	6.06796	6.061327	6.06796	0
2022-02-02 11:20:00	6.06339	6.060984	6.06339	0
2022-02-02 11:25:00	6.06453	6.06087	6.06453	0
2022-02-02 11:30:00	6.06624	6.061155	6.06624	0
2022-02-02 11:35:00	6.06682	6.061727	6.06682	0
2022-02-02 11:40:00	6.06739	6.062585	6.06739	0
2022-02-02 11:45:00	6.06682	6.063729	6.06682	0
2022-02-02 11:50:00	6.06682	6.065045	6.06682	0
2022-02-02 11:55:00	6.06739	6.066018	6.06739	0
2022-02-02 12:00:00	6.06682	6.066418	6.06682	0
2022-02-02 12:05:00	6.0651	6.066132	6.0651	0
2022-02-02 12:10:00	6.06453	6.066246	6.06453	0
2022-02-02 12:15:00	6.06682	6.066475	6.06682	0
2022-02-02 12:20:00	6.06853	6.066704	6.06853	0
2022-02-02 12:25:00	6.06567	6.066589	6.06567	0
2022-02-02 12:30:00	6.06682	6.066532	6.06682	0
2022-02-02 12:35:00	6.06396	6.066246	6.06396	0
2022-02-02 12:40:00	6.06396	6.06596	6.06396	0
2022-02-02 12:45:00	6.06167	6.065388	6.06167	0
2022-02-02 12:50:00	6.0611	6.064816	6.0611	0
2022-02-02 12:55:00	6.05995	6.064301	6.05995	0
2022-02-02 13:00:00	6.06282	6.06413	6.06282	0
2022-02-02 13:05:00	6.06224	6.063672	6.06224	0
2022-02-02 13:10:00	6.05766	6.062585	6.05766	0
2022-02-02 13:15:00	6.05938	6.061956	6.05938	0
2022-02-02 13:20:00	6.05938	6.061212	6.05938	0
2022-02-02 13:25:00	6.06224	6.06104	6.06224	0
2022-02-02 13:30:00	6.06224	6.060868	6.06224	0
2022-02-02 13:35:00	6.06453	6.061154	6.06453	0
2022-02-02 13:40:00	6.0651	6.061554	6.0651	0
2022-02-02 13:45:00	6.0651	6.062069	6.0651	0
2022-02-02 13:50:00	6.0651	6.062297	6.0651	0
2022-02-02 13:55:00	6.06567	6.06264	6.06567	0
2022-02-02 14:00:00	6.06567	6.063441	6.06567	0
2022-02-02 14:05:00	6.06396	6.063899	6.06396	0
2022-02-02 14:10:00	6.06339	6.0643	6.06339	0
2022-02-02 14:15:00	6.06624	6.0647	6.06624	0
2022-02-02 14:20:00	6.06396	6.064872	6.06396	0
2022-02-02 14:25:00	6.06567	6.064986	6.06567	0
2022-02-02 14:30:00	6.06853	6.065329	6.06853	0
2022-02-02 14:35:00	6.06567	6.065386	6.06567	0
2022-02-02 14:40:00	6.06624	6.0655	6.06624	0
2022-02-02 14:45:00	6.06739	6.065672	6.06739	0
2022-02-02 14:50:00	6.06968	6.066073	6.06968	0
2022-02-02 14:55:00	6.07082	6.066759	6.07082	0
2022-02-02 15:00:00	6.07082	6.067502	6.07082	0
2022-02-02 15:05:00	6.07082	6.06796	6.07082	0
2022-02-02 15:10:00	6.07196	6.06876	6.07196	0
2022-02-02 15:15:00	6.07196	6.069389	6.07196	0
2022-02-02 15:20:00	6.07139	6.069675	6.07139	0
2022-02-02 15:25:00	6.07139	6.070247	6.07139	0
2022-02-02 15:30:00	6.07139	6.070762	6.07139	0
2022-02-02 15:35:00	6.0731	6.071333	6.0731	0
2022-02-02 15:40:00	6.07196	6.071561	6.07196	0
2022-02-02 15:45:00	6.07196	6.071675	6.07196	0
2022-02-02 15:50:00	6.07253	6.071846	6.07253	0
2022-02-02 15:55:00	6.07368	6.072132	6.07368	0
2022-02-02 16:00:00	6.0731	6.072246	6.0731	0
2022-02-02 16:05:00	6.0731	6.07236	6.0731	0
2022-02-02 16:10:00	6.0731	6.072531	6.0731	0
2022-02-02 16:15:00	6.07425	6.072817	6.07425	0
2022-02-02 16:20:00	6.0731	6.072988	6.0731	0
2022-02-02 16:25:00	6.07368	6.073046	6.07368	0
2022-02-02 16:30:00	6.07368	6.073218	6.07368	0
2022-02-02 16:35:00	6.07482	6.073504	6.07482	0
2022-02-02 16:40:00	6.07425	6.073676	6.07425	0
2022-02-02 16:45:00	6.07368	6.073676	6.07368	0
2022-02-02 16:50:00	6.07482	6.073848	6.07482	0
2022-02-02 16:55:00	6.07539	6.074077	6.07539	0
2022-02-02 17:00:00	6.07425	6.074192	6.07425	0
2022-02-02 17:05:00	6.0731	6.074077	6.0731	0
2022-02-02 17:10:00	6.07482	6.074249	6.07482	0
2022-02-02 17:15:00	6.07482	6.074363	6.07482	0
2022-02-02 17:20:00	6.07597	6.074592	6.07597	0
2022-02-02 17:25:00	6.07482	6.074592	6.07482	0
2022-02-02 17:30:00	6.07539	6.074706	6.07539	0
2022-02-02 17:35:00	6.07597	6.074935	6.07597	0
2022-02-02 17:40:00	6.07597	6.07505	6.07597	0
2022-02-02 17:45:00	6.07539	6.07505	6.07539	0
2022-02-02 17:50:00	6.07597	6.075222	6.07597	0
2022-02-02 17:55:00	6.07597	6.075509	6.07597	0
2022-02-02 18:00:00	6.07597	6.075624	6.07597	0
2022-02-02 18:05:00	6.07539	6.075681	6.07539	0
2022-02-02 18:10:00	6.07597	6.075681	6.07597	0
2022-02-02 18:15:00	6.07597	6.075796	6.07597	0
2022-02-02 18:20:00	6.07597	6.075854	6.07597	0
2022-02-02 18:25:00	6.07539	6.075796	6.07539	0
2022-02-02 18:30:00	6.07597	6.075796	6.07597	0
2022-02-02 18:35:00	6.07597	6.075854	6.07597	0
2022-02-02 18:40:00	6.07597	6.075854	6.07597	0
2022-02-02 18:45:00	6.07539	6.075796	6.07539	0
2022-02-02 18:50:00	6.07597	6.075796	6.07597	0
2022-02-02 18:55:00	6.07654	6.075911	6.07654	0
2022-02-02 19:00:00	6.07597	6.075911	6.07597	0
2022-02-02 19:05:00	6.07539	6.075853	6.07539	0
2022-02-02 19:10:00	6.07597	6.075853	6.07597	0
2022-02-02 19:15:00	6.07654	6.075968	6.07654	0
2022-02-02 19:20:00	6.07539	6.07591	6.07539	0
2022-02-02 19:25:00	6.07597	6.07591	6.07597	0
2022-02-02 19:30:00	6.07597	6.07591	6.07597	0
2022-02-02 19:35:00	6.07597	6.075968	6.07597	0
2022-02-02 19:40:00	6.07597	6.075968	6.07597	0
2022-02-02 19:45:00	6.07597	6.075911	6.07597	0
2022-02-02 19:50:00	6.07654	6.075968	6.07654	0
2022-02-02 19:55:00	6.07654	6.076083	6.07654	0
2022-02-02 20:00:00	6.07597	6.076083	6.07597	0
2022-02-02 20:05:00	6.07597	6.076026	6.07597	0
2022-02-02 20:10:00	6.07597	6.076084	6.07597	0
2022-02-02 20:15:00	6.07711	6.076198	6.07711	0
2022-02-02 20:20:00	6.07654	6.076255	6.07654	0
2022-02-02 20:25:00	6.07654	6.076312	6.07654	0
2022-02-02 20:30:00	6.07711	6.076426	6.07711	0
2022-02-02 20:35:00	6.07654	6.076483	6.07654	0
2022-02-02 20:40:00	6.07654	6.076483	6.07654	0
2022-02-02 20:45:00	6.07597	6.076426	6.07597	0
2022-02-02 20:50:00	6.07711	6.07654	6.07711	0
2022-02-02 20:55:00	6.07654	6.076597	6.07654	0
2022-02-02 21:00:00	6.07597	6.076597	6.07597	0
2022-02-02 21:05:00	6.07597	6.076483	6.07597	0
2022-02-02 21:10:00	6.07654	6.076483	6.07654	0
2022-02-02 21:15:00	6.07597	6.076426	6.07597	0
2022-02-02 21:20:00	6.07654	6.076369	6.07654	0
2022-02-02 21:25:00	6.07711	6.076426	6.07711	0
2022-02-02 21:30:00	6.07654	6.076426	6.07654	0
2022-02-02 21:35:00	6.07597	6.076426	6.07597	0
2022-02-02 21:40:00	6.07597	6.076312	6.07597	0
2022-02-02 21:45:00	6.07654	6.076312	6.07654	0
2022-02-02 21:50:00	6.07654	6.076369	6.07654	0
2022-02-02 21:55:00	6.07597	6.076369	6.07597	0
2022-02-02 22:00:00	6.07654	6.076369	6.07654	0
2022-02-02 22:05:00	6.07597	6.076369	6.07597	0
2022-02-02 22:10:00	6.07597	6.076312	6.07597	0
2022-02-02 22:15:00	6.07654	6.076255	6.07654	0
2022-02-02 22:20:00	6.07711	6.076312	6.07711	0
2022-02-02 22:25:00	6.07654	6.076369	6.07654	0
2022-02-02 22:30:00	6.07654	6.076426	6.07654	0
2022-02-02 22:35:00	6.07768	6.07654	6.07768	0
2022-02-02 22:40:00	6.07597	6.076483	6.07597	0
2022-02-02 22:45:00	6.07597	6.076483	6.07597	0
2022-02-02 22:50:00	6.07654	6.076483	6.07654	0
2022-02-02 22:55:00	6.07711	6.076597	6.07711	0
2022-02-02 23:00:00	6.07482	6.076482	6.07482	0
2022-02-02 23:05:00	6.07482	6.07631	6.07482	0
2022-02-02 23:10:00	6.07597	6.076196	6.07597	0
2022-02-02 23:15:00	6.07597	6.076139	6.07597	0
2022-02-02 23:20:00	6.07654	6.076139	6.07654	0
2022-02-02 23:25:00	6.07597	6.075968	6.07597	0
2022-02-02 23:30:00	6.07597	6.075968	6.07597	0
2022-02-02 23:35:00	6.07654	6.076025	6.07654	0
2022-02-02 23:40:00	6.07597	6.075968	6.07597	0
2022-02-02 23:45:00	6.07597	6.075854	6.07597	0
2022-02-02 23:50:00	6.07654	6.076026	6.07654	0
2022-02-02 23:55:00	6.07654	6.076198	6.07654	0
2022-02-03 00:00:00	6.07482	6.076083	6.07482	0
2022-02-03 00:05:00	6.07539	6.076025	6.07539	0
2022-02-03 00:10:00	6.07597	6.075968	6.07597	0
2022-02-03 00:15:00	6.07711	6.076082	6.07711	0
2022-02-03 00:20:00	6.07597	6.076082	6.07597	0
2022-02-03 00:25:00	6.07654	6.076082	6.07654	0
2022-02-03 00:30:00	6.07597	6.076082	6.07597	0
2022-02-03 00:35:00	6.07597	6.076082	6.07597	0
2022-02-03 00:40:00	6.07597	6.076025	6.07597	0
2022-02-03 00:45:00	6.07597	6.075968	6.07597	0
2022-02-03 00:50:00	6.07654	6.07614	6.07654	0
2022-02-03 00:55:00	6.07597	6.076198	6.07597	0
2022-02-03 01:00:00	6.07597	6.076198	6.07597	0
2022-02-03 01:05:00	6.07654	6.076141	6.07654	0
2022-02-03 01:10:00	6.07597	6.076141	6.07597	0
2022-02-03 01:15:00	6.07482	6.075969	6.07482	0
2022-02-03 01:20:00	6.07539	6.075911	6.07539	0
2022-02-03 01:25:00	6.07597	6.075911	6.07597	0
2022-02-03 01:30:00	6.07654	6.075968	6.07654	0
2022-02-03 01:35:00	6.07539	6.07591	6.07539	0
2022-02-03 01:40:00	6.07654	6.07591	6.07654	0
2022-02-03 01:45:00	6.07654	6.075967	6.07654	0
2022-02-03 01:50:00	6.07539	6.075909	6.07539	0
2022-02-03 01:55:00	6.07654	6.075909	6.07654	0
2022-02-03 02:00:00	6.07654	6.075966	6.07654	0
2022-02-03 02:05:00	6.07654	6.076138	6.07654	0
2022-02-03 02:10:00	6.07597	6.076196	6.07597	0
2022-02-03 02:15:00	6.07654	6.076253	6.07654	0
2022-02-03 02:20:00	6.07711	6.07631	6.07711	0
2022-02-03 02:25:00	6.07597	6.076368	6.07597	0
2022-02-03 02:30:00	6.07654	6.076368	6.07654	0
2022-02-03 02:35:00	6.07654	6.076368	6.07654	0
2022-02-03 02:40:00	6.07654	6.076483	6.07654	0
2022-02-03 02:45:00	6.07597	6.076426	6.07597	0
2022-02-03 02:50:00	6.07597	6.076369	6.07597	0
2022-02-03 02:55:00	6.07711	6.076426	6.07711	0
2022-02-03 03:00:00	6.07597	6.076426	6.07597	0
2022-02-03 03:05:00	6.07597	6.076369	6.07597	0
2022-02-03 03:10:00	6.07654	6.076312	6.07654	0
2022-02-03 03:15:00	6.07711	6.076426	6.07711	0
2022-02-03 03:20:00	6.07597	6.076369	6.07597	0
2022-02-03 03:25:00	6.07654	6.076369	6.07654	0
2022-02-03 03:30:00	6.07654	6.076369	6.07654	0
2022-02-03 03:35:00	6.07654	6.076426	6.07654	0
2022-02-03 03:40:00	6.07597	6.076426	6.07597	0
2022-02-03 03:45:00	6.07711	6.076426	6.07711	0
2022-02-03 03:50:00	6.07768	6.076597	6.07768	0
2022-02-03 03:55:00	6.07654	6.076654	6.07654	0
2022-02-03 04:00:00	6.07654	6.076654	6.07654	0
2022-02-03 04:05:00	6.07711	6.076654	6.07711	0
2022-02-03 04:10:00	6.07654	6.076711	6.07654	0
2022-02-03 04:15:00	6.07711	6.076768	6.07711	0
2022-02-03 04:20:00	6.07711	6.076825	6.07711	0
2022-02-03 04:25:00	6.07711	6.076882	6.07711	0
2022-02-03 04:30:00	6.07654	6.076939	6.07654	0
2022-02-03 04:35:00	6.07768	6.076996	6.07768	0
2022-02-03 04:40:00	6.07768	6.076996	6.07768	0
2022-02-03 04:45:00	6.07711	6.077053	6.07711	0
2022-02-03 04:50:00	6.07711	6.07711	6.07711	0
2022-02-03 04:55:00	6.07711	6.07711	6.07711	0
2022-02-03 05:00:00	6.07654	6.07711	6.07654	0
2022-02-03 05:05:00	6.07711	6.07711	6.07711	0
2022-02-03 05:10:00	6.07711	6.07711	6.07711	0
2022-02-03 05:15:00	6.07768	6.077167	6.07768	0
2022-02-03 05:20:00	6.07654	6.077167	6.07654	0
2022-02-03 05:25:00	6.07711	6.07711	6.07711	0
2022-02-03 05:30:00	6.07768	6.07711	6.07768	0
2022-02-03 05:35:00	6.07654	6.077053	6.07654	0
2022-02-03 05:40:00	6.07711	6.077053	6.07711	0
2022-02-03 05:45:00	6.07768	6.07711	6.07768	0
2022-02-03 05:50:00	6.07711	6.077167	6.07711	0
2022-02-03 05:55:00	6.07654	6.07711	6.07654	0
2022-02-03 06:00:00	6.07654	6.077053	6.07654	0
2022-02-03 06:05:00	6.07825	6.07711	6.07825	0
2022-02-03 06:10:00	6.07654	6.07711	6.07654	0
2022-02-03 06:15:00	6.07711	6.07711	6.07711	0
2022-02-03 06:20:00	6.07711	6.077053	6.07711	0
2022-02-03 06:25:00	6.07597	6.076996	6.07597	0
2022-02-03 06:30:00	6.07597	6.076882	6.07597	0
2022-02-03 06:35:00	6.07654	6.076768	6.07654	0
2022-02-03 06:40:00	6.07654	6.076711	6.07654	0
2022-02-03 06:45:00	6.07597	6.076654	6.07597	0
2022-02-03 06:50:00	6.07597	6.076597	6.07597	0
2022-02-03 06:55:00	6.07597	6.076369	6.07597	0
2022-02-03 07:00:00	6.07597	6.076312	6.07597	0
2022-02-03 07:05:00	6.07654	6.076255	6.07654	0
2022-02-03 07:10:00	6.0731	6.075854	6.0731	0
2022-02-03 07:15:00	6.0731	6.075567	6.0731	0
2022-02-03 07:20:00	6.07368	6.075338	6.07368	0
2022-02-03 07:25:00	6.07482	6.075166	6.07482	0
2022-02-03 07:30:00	6.07368	6.07488	6.07368	0
2022-02-03 07:35:00	6.0731	6.074593	6.0731	0
2022-02-03 07:40:00	6.07482	6.074478	6.07482	0
2022-02-03 07:45:00	6.07482	6.074363	6.07482	0
2022-02-03 07:50:00	6.07368	6.074134	6.07368	0
2022-02-03 07:55:00	6.07368	6.073848	6.07368	0
2022-02-03 08:00:00	6.07482	6.07402	6.07482	0
2022-02-03 08:05:00	6.07482	6.074192	6.07482	0
2022-02-03 08:10:00	6.0731	6.074134	6.0731	0
2022-02-03 08:15:00	6.0731	6.073962	6.0731	0
2022-02-03 08:20:00	6.07425	6.074019	6.07425	0
2022-02-03 08:25:00	6.07368	6.074077	6.07368	0
2022-02-03 08:30:00	6.07139	6.073734	6.07139	0
2022-02-03 08:35:00	6.06796	6.073048	6.06796	0
2022-02-03 08:40:00	6.06968	6.072648	6.06968	0
2022-02-03 08:45:00	6.0731	6.07259	6.0731	0
2022-02-03 08:50:00	6.07539	6.072647	6.07539	0
2022-02-03 08:55:00	6.07597	6.072762	6.07597	0
2022-02-03 09:00:00	6.07654	6.073106	6.07654	0
2022-02-03 09:05:00	6.07425	6.073221	6.07425	0
2022-02-03 09:10:00	6.07025	6.072821	6.07025	0
2022-02-03 09:15:00	6.07082	6.072535	6.07082	0
2022-02-03 09:20:00	6.07082	6.072478	6.07082	0
2022-02-03 09:25:00	6.07082	6.072764	6.07082	0
2022-02-03 09:30:00	6.07139	6.072935	6.07139	0
2022-02-03 09:35:00	6.07196	6.072821	6.07196	0
2022-02-03 09:40:00	6.07082	6.072364	6.07082	0
2022-02-03 09:45:00	6.07196	6.071963	6.07196	0
2022-02-03 09:50:00	6.07253	6.071562	6.07253	0
2022-02-03 09:55:00	6.07196	6.071333	6.07196	0
2022-02-03 10:00:00	6.07139	6.071447	6.07139	0
2022-02-03 10:05:00	6.07196	6.071561	6.07196	0
2022-02-03 10:10:00	6.0731	6.071789	6.0731	0
2022-02-03 10:15:00	6.07196	6.071903	6.07196	0
2022-02-03 10:20:00	6.07196	6.07196	6.07196	0
2022-02-03 10:25:00	6.07196	6.07196	6.07196	0
2022-02-03 10:30:00	6.0731	6.072188	6.0731	0
2022-02-03 10:35:00	6.07196	6.072188	6.07196	0
2022-02-03 10:40:00	6.07139	6.072074	6.07139	0
2022-02-03 10:45:00	6.07196	6.072074	6.07196	0
2022-02-03 10:50:00	6.07082	6.072017	6.07082	0
2022-02-03 10:55:00	6.06911	6.071732	6.06911	0
2022-02-03 11:00:00	6.07082	6.071504	6.07082	0
2022-02-03 11:05:00	6.07196	6.071504	6.07196	0
2022-02-03 11:10:00	6.07253	6.071561	6.07253	0
2022-02-03 11:15:00	6.07196	6.071561	6.07196	0
2022-02-03 11:20:00	6.07196	6.071447	6.07196	0
2022-02-03 11:25:00	6.07196	6.071447	6.07196	0
2022-02-03 11:30:00	6.07253	6.071561	6.07253	0
2022-02-03 11:35:00	6.07196	6.071561	6.07196	0
2022-02-03 11:40:00	6.07196	6.071675	6.07196	0
2022-02-03 11:45:00	6.07253	6.072017	6.07253	0
2022-02-03 11:50:00	6.07196	6.072131	6.07196	0
2022-02-03 11:55:00	6.07196	6.072131	6.07196	0
2022-02-03 12:00:00	6.07253	6.072131	6.07253	0
2022-02-03 12:05:00	6.07139	6.072074	6.07139	0
2022-02-03 12:10:00	6.07139	6.072017	6.07139	0
2022-02-03 12:15:00	6.07196	6.072017	6.07196	0
2022-02-03 12:20:00	6.07253	6.072017	6.07253	0
2022-02-03 12:25:00	6.07196	6.072017	6.07196	0
2022-02-03 12:30:00	6.07196	6.072017	6.07196	0
2022-02-03 12:35:00	6.07196	6.07196	6.07196	0
2022-02-03 12:40:00	6.07196	6.07196	6.07196	0
2022-02-03 12:45:00	6.07139	6.071903	6.07139	0
2022-02-03 12:50:00	6.07196	6.071846	6.07196	0
2022-02-03 12:55:00	6.07196	6.071903	6.07196	0
2022-02-03 13:00:00	6.07139	6.071903	6.07139	0
2022-02-03 13:05:00	6.07196	6.071903	6.07196	0
2022-02-03 13:10:00	6.07196	6.071846	6.07196	0
2022-02-03 13:15:00	6.07196	6.071846	6.07196	0
2022-02-03 13:20:00	6.07196	6.071846	6.07196	0
2022-02-03 13:25:00	6.07139	6.071789	6.07139	0
2022-02-03 13:30:00	6.07253	6.071846	6.07253	0
2022-02-03 13:35:00	6.07139	6.071846	6.07139	0
2022-02-03 13:40:00	6.07139	6.071789	6.07139	0
2022-02-03 13:45:00	6.07082	6.071675	6.07082	0
2022-02-03 13:50:00	6.07082	6.071618	6.07082	0
2022-02-03 13:55:00	6.06911	6.071333	6.06911	0
2022-02-03 14:00:00	6.06853	6.07099	6.06853	0
2022-02-03 14:05:00	6.06739	6.070533	6.06739	0
2022-02-03 14:10:00	6.06853	6.07019	6.06853	0
2022-02-03 14:15:00	6.06853	6.069904	6.06853	0
2022-02-03 14:20:00	6.06853	6.069504	6.06853	0
2022-02-03 14:25:00	6.06739	6.069104	6.06739	0
2022-02-03 14:30:00	6.06796	6.068761	6.06796	0
2022-02-03 14:35:00	6.06796	6.068475	6.06796	0
2022-02-03 14:40:00	6.06911	6.068304	6.06911	0
2022-02-03 14:45:00	6.07082	6.068475	6.07082	0
2022-02-03 14:50:00	6.07082	6.068704	6.07082	0
2022-02-03 14:55:00	6.07082	6.069047	6.07082	0
2022-02-03 15:00:00	6.07139	6.069333	6.07139	0
2022-02-03 15:05:00	6.07139	6.069619	6.07139	0
2022-02-03 15:10:00	6.07025	6.069791	6.07025	0
2022-02-03 15:15:00	6.07082	6.070134	6.07082	0
2022-02-03 15:20:00	6.07139	6.070477	6.07139	0
2022-02-03 15:25:00	6.07139	6.07082	6.07139	0
2022-02-03 15:30:00	6.07139	6.071048	6.07139	0
2022-02-03 15:35:00	6.07139	6.071105	6.07139	0
2022-02-03 15:40:00	6.07139	6.071162	6.07139	0
2022-02-03 15:45:00	6.07082	6.071162	6.07082	0
2022-02-03 15:50:00	6.07139	6.071162	6.07139	0
2022-02-03 15:55:00	6.07196	6.071219	6.07196	0
2022-02-03 16:00:00	6.07196	6.07139	6.07196	0
2022-02-03 16:05:00	6.07139	6.071447	6.07139	0
2022-02-03 16:10:00	6.07196	6.071504	6.07196	0
2022-02-03 16:15:00	6.07139	6.071504	6.07139	0
2022-02-03 16:20:00	6.07139	6.071504	6.07139	0
2022-02-03 16:25:00	6.07139	6.071504	6.07139	0
2022-02-03 16:30:00	6.07196	6.071561	6.07196	0
2022-02-03 16:35:00	6.07253	6.071732	6.07253	0
2022-02-03 16:40:00	6.07196	6.071789	6.07196	0
2022-02-03 16:45:00	6.07139	6.071732	6.07139	0
2022-02-03 16:50:00	6.07253	6.071789	6.07253	0
2022-02-03 16:55:00	6.07253	6.071903	6.07253	0
2022-02-03 17:00:00	6.07196	6.071903	6.07196	0
2022-02-03 17:05:00	6.07196	6.07196	6.07196	0
2022-02-03 17:10:00	6.07253	6.072074	6.07253	0
2022-02-03 17:15:00	6.07253	6.072188	6.07253	0
2022-02-03 17:20:00	6.07196	6.072188	6.07196	0
2022-02-03 17:25:00	6.07253	6.072188	6.07253	0
2022-02-03 17:30:00	6.07253	6.072245	6.07253	0
2022-02-03 17:35:00	6.07139	6.072245	6.07139	0
2022-02-03 17:40:00	6.07196	6.072188	6.07196	0
2022-02-03 17:45:00	6.07196	6.072131	6.07196	0
2022-02-03 17:50:00	6.07253	6.072188	6.07253	0
2022-02-03 17:55:00	6.07139	6.072131	6.07139	0
2022-02-03 18:00:00	6.07196	6.072074	6.07196	0
2022-02-03 18:05:00	6.0731	6.072131	6.0731	0
2022-02-03 18:10:00	6.0731	6.072245	6.0731	0
2022-02-03 18:15:00	6.07196	6.072188	6.07196	0
2022-02-03 18:20:00	6.07253	6.072188	6.07253	0
2022-02-03 18:25:00	6.0731	6.072359	6.0731	0
2022-02-03 18:30:00	6.07196	6.072359	6.07196	0
2022-02-03 18:35:00	6.07253	6.072416	6.07253	0
2022-02-03 18:40:00	6.0731	6.072473	6.0731	0
2022-02-03 18:45:00	6.07368	6.072702	6.07368	0
2022-02-03 18:50:00	6.07196	6.072702	6.07196	0
2022-02-03 18:55:00	6.07253	6.072645	6.07253	0
2022-02-03 19:00:00	6.0731	6.072645	6.0731	0
2022-02-03 19:05:00	6.07368	6.072817	6.07368	0
2022-02-03 19:10:00	6.07196	6.07276	6.07196	0
2022-02-03 19:15:00	6.07253	6.072703	6.07253	0
2022-02-03 19:20:00	6.0731	6.072817	6.0731	0
2022-02-03 19:25:00	6.07425	6.072989	6.07425	0
2022-02-03 19:30:00	6.07253	6.072932	6.07253	0
2022-02-03 19:35:00	6.07253	6.072817	6.07253	0
2022-02-03 19:40:00	6.0731	6.072931	6.0731	0
2022-02-03 19:45:00	6.07253	6.072931	6.07253	0
2022-02-03 19:50:00	6.07253	6.072874	6.07253	0
2022-02-03 19:55:00	6.0731	6.072816	6.0731	0
2022-02-03 20:00:00	6.07368	6.072988	6.07368	0
2022-02-03 20:05:00	6.07253	6.072988	6.07253	0
2022-02-03 20:10:00	6.0731	6.072988	6.0731	0
2022-02-03 20:15:00	6.0731	6.072873	6.0731	0
2022-02-03 20:20:00	6.07368	6.072988	6.07368	0
2022-02-03 20:25:00	6.0731	6.073045	6.0731	0
2022-02-03 20:30:00	6.0731	6.073045	6.0731	0
2022-02-03 20:35:00	6.0731	6.073102	6.0731	0
2022-02-03 20:40:00	6.07368	6.073217	6.07368	0
2022-02-03 20:45:00	6.0731	6.073217	6.0731	0
2022-02-03 20:50:00	6.0731	6.073159	6.0731	0
2022-02-03 20:55:00	6.07482	6.073388	6.07482	0
2022-02-03 21:00:00	6.0731	6.073388	6.0731	0
2022-02-03 21:05:00	6.0731	6.073388	6.0731	0
2022-02-03 21:10:00	6.0731	6.07333	6.0731	0
2022-02-03 21:15:00	6.07482	6.073502	6.07482	0
2022-02-03 21:20:00	6.0731	6.073502	6.0731	0
2022-02-03 21:25:00	6.0731	6.073502	6.0731	0
2022-02-03 21:30:00	6.07482	6.073616	6.07482	0
2022-02-03 21:35:00	6.0731	6.073616	6.0731	0
2022-02-03 21:40:00	6.0731	6.073616	6.0731	0
2022-02-03 21:45:00	6.07482	6.073616	6.07482	0
2022-02-03 21:50:00	6.07482	6.073788	6.07482	0
2022-02-03 21:55:00	6.0731	6.073788	6.0731	0
2022-02-03 22:00:00	6.0731	6.073788	6.0731	0
2022-02-03 22:05:00	6.07425	6.073731	6.07425	0
2022-02-03 22:10:00	6.0731	6.073731	6.0731	0
2022-02-03 22:15:00	6.0731	6.073731	6.0731	0
2022-02-03 22:20:00	6.07368	6.073617	6.07368	0
2022-02-03 22:25:00	6.07482	6.073789	6.07482	0
2022-02-03 22:30:00	6.07482	6.073961	6.07482	0
2022-02-03 22:35:00	6.07482	6.073961	6.07482	0
2022-02-03 22:40:00	6.07425	6.073904	6.07425	0
2022-02-03 22:45:00	6.07539	6.074133	6.07539	0
2022-02-03 22:50:00	6.0731	6.074133	6.0731	0
2022-02-03 22:55:00	6.07425	6.074133	6.07425	0
2022-02-03 23:00:00	6.07425	6.074248	6.07425	0
2022-02-03 23:05:00	6.0731	6.074248	6.0731	0
2022-02-03 23:10:00	6.07253	6.074133	6.07253	0
2022-02-03 23:15:00	6.07368	6.074019	6.07368	0
2022-02-03 23:20:00	6.07425	6.073962	6.07425	0
2022-02-03 23:25:00	6.0731	6.07379	6.0731	0
2022-02-03 23:30:00	6.0731	6.073675	6.0731	0
2022-02-03 23:35:00	6.07368	6.073504	6.07368	0
2022-02-03 23:40:00	6.07425	6.073619	6.07425	0
2022-02-03 23:45:00	6.07368	6.073562	6.07368	0
2022-02-03 23:50:00	6.07368	6.073505	6.07368	0
2022-02-03 23:55:00	6.07482	6.073677	6.07482	0
2022-02-04 00:00:00	6.07368	6.073792	6.07368	0
2022-02-04 00:05:00	6.07368	6.073792	6.07368	0
2022-02-04 00:10:00	6.07425	6.073792	6.07425	0
2022-02-04 00:15:00	6.07482	6.073964	6.07482	0
2022-02-04 00:20:00	6.0731	6.073964	6.0731	0
2022-02-04 00:25:00	6.0731	6.073906	6.0731	0
2022-02-04 00:30:00	6.07425	6.073906	6.07425	0
2022-02-04 00:35:00	6.07425	6.073963	6.07425	0
2022-02-04 00:40:00	6.0731	6.073905	6.0731	0
2022-02-04 00:45:00	6.0731	6.073733	6.0731	0
2022-02-04 00:50:00	6.07425	6.07379	6.07425	0
2022-02-04 00:55:00	6.07482	6.073904	6.07482	0
2022-02-04 01:00:00	6.07368	6.073847	6.07368	0
2022-02-04 01:05:00	6.07368	6.073733	6.07368	0
2022-02-04 01:10:00	6.07425	6.073848	6.07425	0
2022-02-04 01:15:00	6.07368	6.073906	6.07368	0
2022-02-04 01:20:00	6.0731	6.073791	6.0731	0
2022-02-04 01:25:00	6.07368	6.073734	6.07368	0
2022-02-04 01:30:00	6.07368	6.073792	6.07368	0
2022-02-04 01:35:00	6.07253	6.073735	6.07253	0
2022-02-04 01:40:00	6.0731	6.07362	6.0731	0
2022-02-04 01:45:00	6.0731	6.073448	6.0731	0
2022-02-04 01:50:00	6.07482	6.073562	6.07482	0
2022-02-04 01:55:00	6.07196	6.07339	6.07196	0
2022-02-04 02:00:00	6.0731	6.073275	6.0731	0
2022-02-04 02:05:00	6.07425	6.073332	6.07425	0
2022-02-04 02:10:00	6.07482	6.073504	6.07482	0
2022-02-04 02:15:00	6.0731	6.073446	6.0731	0
2022-02-04 02:20:00	6.07253	6.073331	6.07253	0
2022-02-04 02:25:00	6.07368	6.073446	6.07368	0
2022-02-04 02:30:00	6.07482	6.073618	6.07482	0
2022-02-04 02:35:00	6.0731	6.073618	6.0731	0
2022-02-04 02:40:00	6.0731	6.073446	6.0731	0
2022-02-04 02:45:00	6.07425	6.073675	6.07425	0
2022-02-04 02:50:00	6.0731	6.073675	6.0731	0
2022-02-04 02:55:00	6.0731	6.07356	6.0731	0
2022-02-04 03:00:00	6.0731	6.073388	6.0731	0
2022-02-04 03:05:00	6.07482	6.07356	6.07482	0
2022-02-04 03:10:00	6.0731	6.073617	6.0731	0
2022-02-04 03:15:00	6.07368	6.073617	6.07368	0
2022-02-04 03:20:00	6.07425	6.07356	6.07425	0
2022-02-04 03:25:00	6.07253	6.073503	6.07253	0
2022-02-04 03:30:00	6.0731	6.073503	6.0731	0
2022-02-04 03:35:00	6.0731	6.073388	6.0731	0
2022-02-04 03:40:00	6.07425	6.073503	6.07425	0
2022-02-04 03:45:00	6.07253	6.073446	6.07253	0
2022-02-04 03:50:00	6.0731	6.073446	6.0731	0
2022-02-04 03:55:00	6.07425	6.073389	6.07425	0
2022-02-04 04:00:00	6.07425	6.073504	6.07425	0
2022-02-04 04:05:00	6.0731	6.073446	6.0731	0
2022-02-04 04:10:00	6.0731	6.073331	6.0731	0
2022-02-04 04:15:00	6.07425	6.073503	6.07425	0
2022-02-04 04:20:00	6.07253	6.073446	6.07253	0
2022-02-04 04:25:00	6.07253	6.073389	6.07253	0
2022-02-04 04:30:00	6.0731	6.073274	6.0731	0
2022-02-04 04:35:00	6.07368	6.073389	6.07368	0
2022-02-04 04:40:00	6.07368	6.073447	6.07368	0
2022-02-04 04:45:00	6.07368	6.07339	6.07368	0
2022-02-04 04:50:00	6.07368	6.073333	6.07368	0
2022-02-04 04:55:00	6.07425	6.073448	6.07425	0
2022-02-04 05:00:00	6.0731	6.073448	6.0731	0
2022-02-04 05:05:00	6.07368	6.073391	6.07368	0
2022-02-04 05:10:00	6.07425	6.073563	6.07425	0
2022-02-04 05:15:00	6.07482	6.073792	6.07482	0
2022-02-04 05:20:00	6.07425	6.073907	6.07425	0
2022-02-04 05:25:00	6.07425	6.073964	6.07425	0
2022-02-04 05:30:00	6.07368	6.073964	6.07368	0
2022-02-04 05:35:00	6.0731	6.073906	6.0731	0
2022-02-04 05:40:00	6.0731	6.073848	6.0731	0
2022-02-04 05:45:00	6.07425	6.073848	6.07425	0
2022-02-04 05:50:00	6.0731	6.073848	6.0731	0
2022-02-04 05:55:00	6.07368	6.073848	6.07368	0
2022-02-04 06:00:00	6.07425	6.073848	6.07425	0
2022-02-04 06:05:00	6.07368	6.073734	6.07368	0
2022-02-04 06:10:00	6.07368	6.073677	6.07368	0
2022-02-04 06:15:00	6.0731	6.073562	6.0731	0
2022-02-04 06:20:00	6.07597	6.073791	6.07597	0
2022-02-04 06:25:00	6.07539	6.07402	6.07539	0
2022-02-04 06:30:00	6.07253	6.073963	6.07253	0
2022-02-04 06:35:00	6.06968	6.073506	6.06968	0
2022-02-04 06:40:00	6.06911	6.073107	6.06911	0
2022-02-04 06:45:00	6.07025	6.072764	6.07025	0
2022-02-04 06:50:00	6.07082	6.072421	6.07082	0
2022-02-04 06:55:00	6.07196	6.072249	6.07196	0
2022-02-04 07:00:00	6.07139	6.07202	6.07139	0
2022-02-04 07:05:00	6.07082	6.071792	6.07082	0
2022-02-04 07:10:00	6.07196	6.071391	6.07196	0
2022-02-04 07:15:00	6.07196	6.071048	6.07196	0
2022-02-04 07:20:00	6.07082	6.070877	6.07082	0
2022-02-04 07:25:00	6.07139	6.071048	6.07139	0
2022-02-04 07:30:00	6.07196	6.071333	6.07196	0
2022-02-04 07:35:00	6.07082	6.07139	6.07082	0
2022-02-04 07:40:00	6.07082	6.07139	6.07082	0
2022-02-04 07:45:00	6.07082	6.071276	6.07082	0
2022-02-04 07:50:00	6.07139	6.071276	6.07139	0
2022-02-04 07:55:00	6.07082	6.071276	6.07082	0
2022-02-04 08:00:00	6.07082	6.071162	6.07082	0
2022-02-04 08:05:00	6.07139	6.071105	6.07139	0
2022-02-04 08:10:00	6.07082	6.071105	6.07082	0
2022-02-04 08:15:00	6.07082	6.071048	6.07082	0
2022-02-04 08:20:00	6.07082	6.070934	6.07082	0
2022-02-04 08:25:00	6.07139	6.070991	6.07139	0
2022-02-04 08:30:00	6.07082	6.070991	6.07082	0
2022-02-04 08:35:00	6.07025	6.070934	6.07025	0
2022-02-04 08:40:00	6.07082	6.070877	6.07082	0
2022-02-04 08:45:00	6.07082	6.070877	6.07082	0
2022-02-04 08:50:00	6.07082	6.070877	6.07082	0
2022-02-04 08:55:00	6.07025	6.070763	6.07025	0
2022-02-04 09:00:00	6.07082	6.070763	6.07082	0
2022-02-04 09:05:00	6.07139	6.07082	6.07139	0
2022-02-04 09:10:00	6.07082	6.07082	6.07082	0
2022-02-04 09:15:00	6.07025	6.070706	6.07025	0
2022-02-04 09:20:00	6.07082	6.070706	6.07082	0
2022-02-04 09:25:00	6.07139	6.07082	6.07139	0
2022-02-04 09:30:00	6.06968	6.070706	6.06968	0
2022-02-04 09:35:00	6.07082	6.070706	6.07082	0
2022-02-04 09:40:00	6.07082	6.070706	6.07082	0
2022-02-04 09:45:00	6.07082	6.070763	6.07082	0
2022-02-04 09:50:00	6.07082	6.070763	6.07082	0
2022-02-04 09:55:00	6.07082	6.070706	6.07082	0
2022-02-04 10:00:00	6.07139	6.070763	6.07139	0
2022-02-04 10:05:00	6.06968	6.070706	6.06968	0
2022-02-04 10:10:00	6.07082	6.070706	6.07082	0
2022-02-04 10:15:00	6.07082	6.070649	6.07082	0
2022-02-04 10:20:00	6.07025	6.070706	6.07025	0
2022-02-04 10:25:00	6.06968	6.070592	6.06968	0
2022-02-04 10:30:00	6.07025	6.070535	6.07025	0
2022-02-04 10:35:00	6.07082	6.070535	6.07082	0
2022-02-04 10:40:00	6.06968	6.070421	6.06968	0
2022-02-04 10:45:00	6.07025	6.070364	6.07025	0
2022-02-04 10:50:00	6.07025	6.07025	6.07025	0
2022-02-04 10:55:00	6.07025	6.070307	6.07025	0
2022-02-04 11:00:00	6.06911	6.070136	6.06911	0
2022-02-04 11:05:00	6.06968	6.070022	6.06968	0
2022-02-04 11:10:00	6.07082	6.070079	6.07082	0
2022-02-04 11:15:00	6.07025	6.070136	6.07025	0
2022-02-04 11:20:00	6.07025	6.070136	6.07025	0
2022-02-04 11:25:00	6.07082	6.070136	6.07082	0
2022-02-04 11:30:00	6.07082	6.07025	6.07082	0
2022-02-04 11:35:00	6.06911	6.070136	6.06911	0
2022-02-04 11:40:00	6.06968	6.070079	6.06968	0
2022-02-04 11:45:00	6.07082	6.070136	6.07082	0
2022-02-04 11:50:00	6.07082	6.070307	6.07082	0
2022-02-04 11:55:00	6.07025	6.070364	6.07025	0
2022-02-04 12:00:00	6.06968	6.07025	6.06968	0
2022-02-04 12:05:00	6.06968	6.070193	6.06968	0
2022-02-04 12:10:00	6.07082	6.07025	6.07082	0
2022-02-04 12:15:00	6.07025	6.070193	6.07025	0
2022-02-04 12:20:00	6.07025	6.070136	6.07025	0
2022-02-04 12:25:00	6.07082	6.070307	6.07082	0
2022-02-04 12:30:00	6.07082	6.070421	6.07082	0
2022-02-04 12:35:00	6.06968	6.070307	6.06968	0
2022-02-04 12:40:00	6.07082	6.070307	6.07082	0
2022-02-04 12:45:00	6.07082	6.070364	6.07082	0
2022-02-04 12:50:00	6.06968	6.070364	6.06968	0
2022-02-04 12:55:00	6.07025	6.070421	6.07025	0
2022-02-04 13:00:00	6.07082	6.070421	6.07082	0
2022-02-04 13:05:00	6.07025	6.070421	6.07025	0
2022-02-04 13:10:00	6.06911	6.070307	6.06911	0
2022-02-04 13:15:00	6.07082	6.070307	6.07082	0
2022-02-04 13:20:00	6.07196	6.070421	6.07196	0
2022-02-04 13:25:00	6.07082	6.070535	6.07082	0
2022-02-04 13:30:00	6.06567	6.07002	6.06567	0
2022-02-04 13:35:00	6.06739	6.069677	6.06739	0
2022-02-04 13:40:00	6.06853	6.069562	6.06853	0
2022-02-04 13:45:00	6.06853	6.06939	6.06853	0
2022-02-04 13:50:00	6.06853	6.069161	6.06853	0
2022-02-04 13:55:00	6.06853	6.068989	6.06853	0
2022-02-04 14:00:00	6.06968	6.069046	6.06968	0
2022-02-04 14:05:00	6.06968	6.068932	6.06968	0
2022-02-04 14:10:00	6.06853	6.068589	6.06853	0
2022-02-04 14:15:00	6.06911	6.068418	6.06911	0
2022-02-04 14:20:00	6.06968	6.068819	6.06968	0
2022-02-04 14:25:00	6.06911	6.068991	6.06911	0
2022-02-04 14:30:00	6.06796	6.068934	6.06796	0
2022-02-04 14:35:00	6.06853	6.068934	6.06853	0
2022-02-04 14:40:00	6.06968	6.069049	6.06968	0
2022-02-04 14:45:00	6.07082	6.069278	6.07082	0
2022-02-04 14:50:00	6.06911	6.069221	6.06911	0
2022-02-04 14:55:00	6.06968	6.069221	6.06968	0
2022-02-04 15:00:00	6.07025	6.069393	6.07025	0
2022-02-04 15:05:00	6.07025	6.069507	6.07025	0
2022-02-04 15:10:00	6.06911	6.06945	6.06911	0
2022-02-04 15:15:00	6.06968	6.069507	6.06968	0
2022-02-04 15:20:00	6.07025	6.069736	6.07025	0
2022-02-04 15:25:00	6.06911	6.069794	6.06911	0
2022-02-04 15:30:00	6.06911	6.069737	6.06911	0
2022-02-04 15:35:00	6.06968	6.069623	6.06968	0
2022-02-04 15:40:00	6.07025	6.069737	6.07025	0
2022-02-04 15:45:00	6.06968	6.069737	6.06968	0
2022-02-04 15:50:00	6.06911	6.069623	6.06911	0
2022-02-04 15:55:00	6.07082	6.06968	6.07082	0
2022-02-04 16:00:00	6.07082	6.069851	6.07082	0
2022-02-04 16:05:00	6.06968	6.069851	6.06968	0
2022-02-04 16:10:00	6.07025	6.069851	6.07025	0
2022-02-04 16:15:00	6.07082	6.070022	6.07082	0
2022-02-04 16:20:00	6.07082	6.070193	6.07082	0
2022-02-04 16:25:00	6.07025	6.07025	6.07025	0
2022-02-04 16:30:00	6.07082	6.070307	6.07082	0
2022-02-04 16:35:00	6.07139	6.070478	6.07139	0
2022-02-04 16:40:00	6.07025	6.070592	6.07025	0
2022-02-04 16:45:00	6.07082	6.070592	6.07082	0
2022-02-04 16:50:00	6.07139	6.070649	6.07139	0
2022-02-04 16:55:00	6.07139	6.07082	6.07139	0
2022-02-04 17:00:00	6.07082	6.070877	6.07082	0
2022-02-04 17:05:00	6.07082	6.070877	6.07082	0
2022-02-04 17:10:00	6.07082	6.070877	6.07082	0
2022-02-04 17:15:00	6.07139	6.070991	6.07139	0
2022-02-04 17:20:00	6.06968	6.070877	6.06968	0
2022-02-04 17:25:00	6.06968	6.070706	6.06968	0
2022-02-04 17:30:00	6.07082	6.070763	6.07082	0
2022-02-04 17:35:00	6.07082	6.070763	6.07082	0
2022-02-04 17:40:00	6.07082	6.070706	6.07082	0
2022-02-04 17:45:00	6.07082	6.070649	6.07082	0
2022-02-04 17:50:00	6.07196	6.070763	6.07196	0
2022-02-04 17:55:00	6.07196	6.070877	6.07196	0
2022-02-04 18:00:00	6.07082	6.070877	6.07082	0
2022-02-04 18:05:00	6.07139	6.070877	6.07139	0
2022-02-04 18:10:00	6.07139	6.071048	6.07139	0
2022-02-04 18:15:00	6.07139	6.071219	6.07139	0
2022-02-04 18:20:00	6.07082	6.071219	6.07082	0
2022-02-04 18:25:00	6.07082	6.071219	6.07082	0
2022-02-04 18:30:00	6.07139	6.071276	6.07139	0
2022-02-04 18:35:00	6.07139	6.071333	6.07139	0
2022-02-04 18:40:00	6.07139	6.071276	6.07139	0
2022-02-04 18:45:00	6.07196	6.071276	6.07196	0
2022-02-04 18:50:00	6.07196	6.07139	6.07196	0
2022-02-04 18:55:00	6.07082	6.071333	6.07082	0
2022-02-04 19:00:00	6.07082	6.071276	6.07082	0
2022-02-04 19:05:00	6.07253	6.07139	6.07253	0
2022-02-04 19:10:00	6.07196	6.071504	6.07196	0
2022-02-04 19:15:00	6.07082	6.071504	6.07082	0
2022-02-04 19:20:00	6.07082	6.071447	6.07082	0
2022-02-04 19:25:00	6.07196	6.071504	6.07196	0
2022-02-04 19:30:00	6.07139	6.071504	6.07139	0
2022-02-04 19:35:00	6.07139	6.071447	6.07139	0
2022-02-04 19:40:00	6.07196	6.071447	6.07196	0
2022-02-04 19:45:00	6.07253	6.071618	6.07253	0
2022-02-04 19:50:00	6.07082	6.071618	6.07082	0
2022-02-04 19:55:00	6.07025	6.07139	6.07025	0
2022-02-04 20:00:00	6.07139	6.071333	6.07139	0
2022-02-04 20:05:00	6.07196	6.071447	6.07196	0
2022-02-04 20:10:00	6.07139	6.071504	6.07139	0
2022-02-04 20:15:00	6.07139	6.071447	6.07139	0
2022-02-04 20:20:00	6.07196	6.071504	6.07196	0
2022-02-04 20:25:00	6.07196	6.071561	6.07196	0
2022-02-04 20:30:00	6.07082	6.071447	6.07082	0
2022-02-04 20:35:00	6.07082	6.071276	6.07082	0
2022-02-04 20:40:00	6.07139	6.071333	6.07139	0
2022-02-04 20:45:00	6.07196	6.071504	6.07196	0
2022-02-04 20:50:00	6.07196	6.071561	6.07196	0
2022-02-04 20:55:00	6.07139	6.071504	6.07139	0
2022-02-04 21:00:00	6.07196	6.071561	6.07196	0
2022-02-04 21:05:00	6.07196	6.071618	6.07196	0
2022-02-04 21:10:00	6.07139	6.071561	6.07139	0
2022-02-04 21:15:00	6.07196	6.071561	6.07196	0
2022-02-04 21:20:00	6.07253	6.071732	6.07253	0
2022-02-04 21:25:00	6.07253	6.071903	6.07253	0
2022-02-04 21:30:00	6.07139	6.071903	6.07139	0
2022-02-04 21:35:00	6.07196	6.071903	6.07196	0
2022-02-04 21:40:00	6.07253	6.07196	6.07253	0
2022-02-04 21:45:00	6.07196	6.072017	6.07196	0
2022-02-04 21:50:00	6.07139	6.07196	6.07139	0
2022-02-04 21:55:00	6.07196	6.07196	6.07196	0
2022-02-04 22:00:00	6.07253	6.072074	6.07253	0
2022-02-04 22:05:00	6.07196	6.072074	6.07196	0
2022-02-04 22:10:00	6.07139	6.07196	6.07139	0
2022-02-04 22:15:00	6.07196	6.071903	6.07196	0
2022-02-04 22:20:00	6.07196	6.07196	6.07196	0
2022-02-04 22:25:00	6.07139	6.071903	6.07139	0
2022-02-04 22:30:00	6.07139	6.071789	6.07139	0
2022-02-04 22:35:00	6.07196	6.071789	6.07196	0
2022-02-04 22:40:00	6.07253	6.071903	6.07253	0
2022-02-04 22:45:00	6.07196	6.071903	6.07196	0
2022-02-04 22:50:00	6.07196	6.071846	6.07196	0
2022-02-04 22:55:00	6.07253	6.071903	6.07253	0
2022-02-04 23:00:00	6.07139	6.071903	6.07139	0
2022-02-04 23:05:00	6.07196	6.071903	6.07196	0
2022-02-04 23:10:00	6.07253	6.07196	6.07253	0
2022-02-04 23:15:00	6.0731	6.072131	6.0731	0
2022-02-04 23:20:00	6.07139	6.072131	6.07139	0
2022-02-04 23:25:00	6.07196	6.072131	6.07196	0
2022-02-04 23:30:00	6.07253	6.072131	6.07253	0
2022-02-04 23:35:00	6.07196	6.072131	6.07196	0
2022-02-04 23:40:00	6.07196	6.072131	6.07196	0
2022-02-04 23:45:00	6.07196	6.072074	6.07196	0
2022-02-04 23:50:00	6.0731	6.072245	6.0731	0
2022-02-04 23:55:00	6.07196	6.072245	6.07196	0
2022-02-05 00:00:00	6.07082	6.072074	6.07082	0
2022-02-05 00:05:00	6.07196	6.07196	6.07196	0
2022-02-05 00:10:00	6.07253	6.072074	6.07253	0
2022-02-05 00:15:00	6.07196	6.072074	6.07196	0
2022-02-05 00:20:00	6.07196	6.072017	6.07196	0
2022-02-05 00:25:00	6.07253	6.072074	6.07253	0
2022-02-05 00:30:00	6.07253	6.072131	6.07253	0
2022-02-05 00:35:00	6.07253	6.072188	6.07253	0
2022-02-05 00:40:00	6.07196	6.072074	6.07196	0
2022-02-05 00:45:00	6.07196	6.072074	6.07196	0
2022-02-05 00:50:00	6.07196	6.072188	6.07196	0
2022-02-05 00:55:00	6.07139	6.072131	6.07139	0
2022-02-05 01:00:00	6.07253	6.072131	6.07253	0
2022-02-05 01:05:00	6.07253	6.072188	6.07253	0
2022-02-05 01:10:00	6.07139	6.072131	6.07139	0
2022-02-05 01:15:00	6.07139	6.072017	6.07139	0
2022-02-05 01:20:00	6.07196	6.07196	6.07196	0
2022-02-05 01:25:00	6.07196	6.071903	6.07196	0
2022-02-05 01:30:00	6.07139	6.071846	6.07139	0
2022-02-05 01:35:00	6.07196	6.071846	6.07196	0
2022-02-05 01:40:00	6.07196	6.071846	6.07196	0
2022-02-05 01:45:00	6.07139	6.071846	6.07139	0
2022-02-05 01:50:00	6.07139	6.071732	6.07139	0
2022-02-05 01:55:00	6.07196	6.071675	6.07196	0
2022-02-05 02:00:00	6.0731	6.071846	6.0731	0
2022-02-05 02:05:00	6.07082	6.071789	6.07082	0
2022-02-05 02:10:00	6.07139	6.071732	6.07139	0
2022-02-05 02:15:00	6.07196	6.071732	6.07196	0
2022-02-05 02:20:00	6.07253	6.071846	6.07253	0
2022-02-05 02:25:00	6.07139	6.071789	6.07139	0
2022-02-05 02:30:00	6.07196	6.071789	6.07196	0
2022-02-05 02:35:00	6.07253	6.071903	6.07253	0
2022-02-05 02:40:00	6.07253	6.072017	6.07253	0
2022-02-05 02:45:00	6.07196	6.072017	6.07196	0
2022-02-05 02:50:00	6.07196	6.071903	6.07196	0
2022-02-05 02:55:00	6.07253	6.072074	6.07253	0
2022-02-05 03:00:00	6.07139	6.072074	6.07139	0
2022-02-05 03:05:00	6.07253	6.072131	6.07253	0
2022-02-05 03:10:00	6.07253	6.072131	6.07253	0
2022-02-05 03:15:00	6.07253	6.072245	6.07253	0
2022-02-05 03:20:00	6.07196	6.072245	6.07196	0
2022-02-05 03:25:00	6.07253	6.072245	6.07253	0
2022-02-05 03:30:00	6.07253	6.072245	6.07253	0
2022-02-05 03:35:00	6.07253	6.072302	6.07253	0
2022-02-05 03:40:00	6.0731	6.072416	6.0731	0
2022-02-05 03:45:00	6.07253	6.072416	6.07253	0
2022-02-05 03:50:00	6.07253	6.07253	6.07253	0
2022-02-05 03:55:00	6.07253	6.07253	6.07253	0
2022-02-05 04:00:00	6.07253	6.07253	6.07253	0
2022-02-05 04:05:00	6.0731	6.072587	6.0731	0
2022-02-05 04:10:00	6.0731	6.072701	6.0731	0
2022-02-05 04:15:00	6.0731	6.072758	6.0731	0
2022-02-05 04:20:00	6.07253	6.072758	6.07253	0
2022-02-05 04:25:00	6.0731	6.072815	6.0731	0
2022-02-05 04:30:00	6.07253	6.072758	6.07253	0
2022-02-05 04:35:00	6.07253	6.072758	6.07253	0
2022-02-05 04:40:00	6.07368	6.072873	6.07368	0
2022-02-05 04:45:00	6.0731	6.07293	6.0731	0
2022-02-05 04:50:00	6.07196	6.072873	6.07196	0
2022-02-05 04:55:00	6.0731	6.072873	6.0731	0
2022-02-05 05:00:00	6.07425	6.072988	6.07425	0
2022-02-05 05:05:00	6.07253	6.072931	6.07253	0
2022-02-05 05:10:00	6.0731	6.072988	6.0731	0
2022-02-05 05:15:00	6.0731	6.072988	6.0731	0
2022-02-05 05:20:00	6.0731	6.073045	6.0731	0
2022-02-05 05:25:00	6.0731	6.073102	6.0731	0
2022-02-05 05:30:00	6.0731	6.073044	6.0731	0
2022-02-05 05:35:00	6.07425	6.073159	6.07425	0
2022-02-05 05:40:00	6.0731	6.073273	6.0731	0
2022-02-05 05:45:00	6.0731	6.073273	6.0731	0
2022-02-05 05:50:00	6.07368	6.073216	6.07368	0
2022-02-05 05:55:00	6.07368	6.073331	6.07368	0
2022-02-05 06:00:00	6.0731	6.073331	6.0731	0
2022-02-05 06:05:00	6.07368	6.073389	6.07368	0
2022-02-05 06:10:00	6.07368	6.073447	6.07368	0
2022-02-05 06:15:00	6.0731	6.073447	6.0731	0
2022-02-05 06:20:00	6.0731	6.073447	6.0731	0
2022-02-05 06:25:00	6.07368	6.07339	6.07368	0
2022-02-05 06:30:00	6.07425	6.073505	6.07425	0
2022-02-05 06:35:00	6.0731	6.073505	6.0731	0
2022-02-05 06:40:00	6.0731	6.073447	6.0731	0
2022-02-05 06:45:00	6.07368	6.073447	6.07368	0
2022-02-05 06:50:00	6.0731	6.073447	6.0731	0
2022-02-05 06:55:00	6.0731	6.073389	6.0731	0
2022-02-05 07:00:00	6.07368	6.073389	6.07368	0
2022-02-05 07:05:00	6.07425	6.073504	6.07425	0
2022-02-05 07:10:00	6.0731	6.073504	6.0731	0
2022-02-05 07:15:00	6.0731	6.073446	6.0731	0
2022-02-05 07:20:00	6.07368	6.073389	6.07368	0
2022-02-05 07:25:00	6.0731	6.073389	6.0731	0
2022-02-05 07:30:00	6.0731	6.073389	6.0731	0
2022-02-05 07:35:00	6.0731	6.073331	6.0731	0
2022-02-05 07:40:00	6.07482	6.073503	6.07482	0
2022-02-05 07:45:00	6.0731	6.073503	6.0731	0
2022-02-05 07:50:00	6.0731	6.073445	6.0731	0
2022-02-05 07:55:00	6.0731	6.07333	6.0731	0
2022-02-05 08:00:00	6.0731	6.07333	6.0731	0
2022-02-05 08:05:00	6.07196	6.073216	6.07196	0
2022-02-05 08:10:00	6.07196	6.073044	6.07196	0
2022-02-05 08:15:00	6.0731	6.073044	6.0731	0
2022-02-05 08:20:00	6.0731	6.073044	6.0731	0
2022-02-05 08:25:00	6.0731	6.073044	6.0731	0
2022-02-05 08:30:00	6.0731	6.072872	6.0731	0
2022-02-05 08:35:00	6.07368	6.07293	6.07368	0
2022-02-05 08:40:00	6.0731	6.07293	6.0731	0
2022-02-05 08:45:00	6.0731	6.07293	6.0731	0
2022-02-05 08:50:00	6.0731	6.07293	6.0731	0
2022-02-05 08:55:00	6.07368	6.073102	6.07368	0
2022-02-05 09:00:00	6.07253	6.073159	6.07253	0
2022-02-05 09:05:00	6.0731	6.073159	6.0731	0
2022-02-05 09:10:00	6.07368	6.073217	6.07368	0
2022-02-05 09:15:00	6.07368	6.073275	6.07368	0
2022-02-05 09:20:00	6.07253	6.073218	6.07253	0
2022-02-05 09:25:00	6.0731	6.07316	6.0731	0
2022-02-05 09:30:00	6.07368	6.073218	6.07368	0
2022-02-05 09:35:00	6.07253	6.073161	6.07253	0
2022-02-05 09:40:00	6.0731	6.073161	6.0731	0
2022-02-05 09:45:00	6.07368	6.073161	6.07368	0
2022-02-05 09:50:00	6.0731	6.073218	6.0731	0
2022-02-05 09:55:00	6.07253	6.073161	6.07253	0
2022-02-05 10:00:00	6.0731	6.073103	6.0731	0
2022-02-05 10:05:00	6.0731	6.073045	6.0731	0
2022-02-05 10:10:00	6.07253	6.073045	6.07253	0
2022-02-05 10:15:00	6.07253	6.072988	6.07253	0
2022-02-05 10:20:00	6.07368	6.072988	6.07368	0
2022-02-05 10:25:00	6.0731	6.073045	6.0731	0
2022-02-05 10:30:00	6.07253	6.072988	6.07253	0
2022-02-05 10:35:00	6.0731	6.07293	6.0731	0
2022-02-05 10:40:00	6.0731	6.07293	6.0731	0
2022-02-05 10:45:00	6.07253	6.07293	6.07253	0
2022-02-05 10:50:00	6.0731	6.07293	6.0731	0
2022-02-05 10:55:00	6.0731	6.07293	6.0731	0
2022-02-05 11:00:00	6.07253	6.07293	6.07253	0
2022-02-05 11:05:00	6.07253	6.07293	6.07253	0
2022-02-05 11:10:00	6.07253	6.072815	6.07253	0
2022-02-05 11:15:00	6.0731	6.072815	6.0731	0
2022-02-05 11:20:00	6.07196	6.072758	6.07196	0
2022-02-05 11:25:00	6.07253	6.072701	6.07253	0
2022-02-05 11:30:00	6.0731	6.072701	6.0731	0
2022-02-05 11:35:00	6.07253	6.072701	6.07253	0
2022-02-05 11:40:00	6.07196	6.072587	6.07196	0
2022-02-05 11:45:00	6.07253	6.07253	6.07253	0
2022-02-05 11:50:00	6.0731	6.072587	6.0731	0
2022-02-05 11:55:00	6.07196	6.07253	6.07196	0
2022-02-05 12:00:00	6.07253	6.07253	6.07253	0
2022-02-05 12:05:00	6.0731	6.07253	6.0731	0
2022-02-05 12:10:00	6.07196	6.07253	6.07196	0
2022-02-05 12:15:00	6.07196	6.072473	6.07196	0
2022-02-05 12:20:00	6.07253	6.072416	6.07253	0
2022-02-05 12:25:00	6.07253	6.072416	6.07253	0
2022-02-05 12:30:00	6.07196	6.072416	6.07196	0
2022-02-05 12:35:00	6.07253	6.072416	6.07253	0
2022-02-05 12:40:00	6.07253	6.072359	6.07253	0
2022-02-05 12:45:00	6.07196	6.072359	6.07196	0
2022-02-05 12:50:00	6.07196	6.072302	6.07196	0
2022-02-05 12:55:00	6.0731	6.072302	6.0731	0
2022-02-05 13:00:00	6.07196	6.072302	6.07196	0
2022-02-05 13:05:00	6.07139	6.072245	6.07139	0
2022-02-05 13:10:00	6.07253	6.072245	6.07253	0
2022-02-05 13:15:00	6.07253	6.072245	6.07253	0
2022-02-05 13:20:00	6.07196	6.072245	6.07196	0
2022-02-05 13:25:00	6.07139	6.072131	6.07139	0
2022-02-05 13:30:00	6.07253	6.072131	6.07253	0
2022-02-05 13:35:00	6.07196	6.072131	6.07196	0
2022-02-05 13:40:00	6.07139	6.072074	6.07139	0
2022-02-05 13:45:00	6.07196	6.07196	6.07196	0
2022-02-05 13:50:00	6.07253	6.072017	6.07253	0
2022-02-05 13:55:00	6.07139	6.072017	6.07139	0
2022-02-05 14:00:00	6.07139	6.071903	6.07139	0
2022-02-05 14:05:00	6.07253	6.071903	6.07253	0
2022-02-05 14:10:00	6.07253	6.07196	6.07253	0
2022-02-05 14:15:00	6.07196	6.072017	6.07196	0
2022-02-05 14:20:00	6.07253	6.072017	6.07253	0
2022-02-05 14:25:00	6.0731	6.072131	6.0731	0
2022-02-05 14:30:00	6.07082	6.072074	6.07082	0
2022-02-05 14:35:00	6.07082	6.07196	6.07082	0
2022-02-05 14:40:00	6.07196	6.071903	6.07196	0
2022-02-05 14:45:00	6.0731	6.072074	6.0731	0
2022-02-05 14:50:00	6.07196	6.072131	6.07196	0
2022-02-05 14:55:00	6.07196	6.072074	6.07196	0
2022-02-05 15:00:00	6.07368	6.072189	6.07368	0
2022-02-05 15:05:00	6.07196	6.072189	6.07196	0
2022-02-05 15:10:00	6.07196	6.072132	6.07196	0
2022-02-05 15:15:00	6.07253	6.072075	6.07253	0
2022-02-05 15:20:00	6.07196	6.072189	6.07196	0
2022-02-05 15:25:00	6.07139	6.072246	6.07139	0
2022-02-05 15:30:00	6.07196	6.072246	6.07196	0
2022-02-05 15:35:00	6.07253	6.072189	6.07253	0
2022-02-05 15:40:00	6.07139	6.072132	6.07139	0
2022-02-05 15:45:00	6.07082	6.072018	6.07082	0
2022-02-05 15:50:00	6.07082	6.071732	6.07082	0
2022-02-05 15:55:00	6.07196	6.071732	6.07196	0
2022-02-05 16:00:00	6.07253	6.071789	6.07253	0
2022-02-05 16:05:00	6.07196	6.071732	6.07196	0
2022-02-05 16:10:00	6.07253	6.071789	6.07253	0
2022-02-05 16:15:00	6.07253	6.071903	6.07253	0
2022-02-05 16:20:00	6.07196	6.071903	6.07196	0
2022-02-05 16:25:00	6.07196	6.071846	6.07196	0
2022-02-05 16:30:00	6.07253	6.07196	6.07253	0
2022-02-05 16:35:00	6.07253	6.072131	6.07253	0
2022-02-05 16:40:00	6.07196	6.072245	6.07196	0
2022-02-05 16:45:00	6.07196	6.072245	6.07196	0
2022-02-05 16:50:00	6.07196	6.072188	6.07196	0
2022-02-05 16:55:00	6.07139	6.072131	6.07139	0
2022-02-05 17:00:00	6.07196	6.072074	6.07196	0
2022-02-05 17:05:00	6.0731	6.072131	6.0731	0
2022-02-05 17:10:00	6.07253	6.072188	6.07253	0
2022-02-05 17:15:00	6.07196	6.072188	6.07196	0
2022-02-05 17:20:00	6.07253	6.072188	6.07253	0
2022-02-05 17:25:00	6.07368	6.072303	6.07368	0
2022-02-05 17:30:00	6.07196	6.072303	6.07196	0
2022-02-05 17:35:00	6.07253	6.07236	6.07253	0
2022-02-05 17:40:00	6.07368	6.072532	6.07368	0
2022-02-05 17:45:00	6.07253	6.072646	6.07253	0
2022-02-05 17:50:00	6.07253	6.072703	6.07253	0
2022-02-05 17:55:00	6.0731	6.072703	6.0731	0
2022-02-05 18:00:00	6.0731	6.07276	6.0731	0
2022-02-05 18:05:00	6.07253	6.072817	6.07253	0
2022-02-05 18:10:00	6.07253	6.072817	6.07253	0
2022-02-05 18:15:00	6.0731	6.072759	6.0731	0
2022-02-05 18:20:00	6.07253	6.072816	6.07253	0
2022-02-05 18:25:00	6.07253	6.072816	6.07253	0
2022-02-05 18:30:00	6.0731	6.072758	6.0731	0
2022-02-05 18:35:00	6.0731	6.072815	6.0731	0
2022-02-05 18:40:00	6.07253	6.072815	6.07253	0
2022-02-05 18:45:00	6.07368	6.072873	6.07368	0
2022-02-05 18:50:00	6.07368	6.072931	6.07368	0
2022-02-05 18:55:00	6.07139	6.072817	6.07139	0
2022-02-05 19:00:00	6.07253	6.072817	6.07253	0
2022-02-05 19:05:00	6.07253	6.07276	6.07253	0
2022-02-05 19:10:00	6.07368	6.072875	6.07368	0
2022-02-05 19:15:00	6.07253	6.072875	6.07253	0
2022-02-05 19:20:00	6.07253	6.072818	6.07253	0
2022-02-05 19:25:00	6.0731	6.072818	6.0731	0
2022-02-05 19:30:00	6.0731	6.072875	6.0731	0
2022-02-05 19:35:00	6.07253	6.07276	6.07253	0
2022-02-05 19:40:00	6.07253	6.072645	6.07253	0
2022-02-05 19:45:00	6.07425	6.072931	6.07425	0
2022-02-05 19:50:00	6.0731	6.072988	6.0731	0
2022-02-05 19:55:00	6.0731	6.073045	6.0731	0
2022-02-05 20:00:00	6.0731	6.072987	6.0731	0
2022-02-05 20:05:00	6.07253	6.072987	6.07253	0
2022-02-05 20:10:00	6.07253	6.072987	6.07253	0
2022-02-05 20:15:00	6.07368	6.073045	6.07368	0
2022-02-05 20:20:00	6.0731	6.073045	6.0731	0
2022-02-05 20:25:00	6.07253	6.073045	6.07253	0
2022-02-05 20:30:00	6.0731	6.073102	6.0731	0
2022-02-05 20:35:00	6.07425	6.073102	6.07425	0
2022-02-05 20:40:00	6.07368	6.07316	6.07368	0
2022-02-05 20:45:00	6.0731	6.07316	6.0731	0
2022-02-05 20:50:00	6.07368	6.073218	6.07368	0
2022-02-05 20:55:00	6.07425	6.07339	6.07425	0
2022-02-05 21:00:00	6.07253	6.07339	6.07253	0
2022-02-05 21:05:00	6.0731	6.073332	6.0731	0
2022-02-05 21:10:00	6.07368	6.07339	6.07368	0
2022-02-05 21:15:00	6.07368	6.073505	6.07368	0
2022-02-05 21:20:00	6.0731	6.073505	6.0731	0
2022-02-05 21:25:00	6.07368	6.073448	6.07368	0
2022-02-05 21:30:00	6.07482	6.073562	6.07482	0
2022-02-05 21:35:00	6.07368	6.07362	6.07368	0
2022-02-05 21:40:00	6.07368	6.07362	6.07368	0
2022-02-05 21:45:00	6.07425	6.07362	6.07425	0
2022-02-05 21:50:00	6.0731	6.073677	6.0731	0
2022-02-05 21:55:00	6.07253	6.07362	6.07253	0
2022-02-05 22:00:00	6.07368	6.07362	6.07368	0
2022-02-05 22:05:00	6.07425	6.073677	6.07425	0
2022-02-05 22:10:00	6.07253	6.07362	6.07253	0
2022-02-05 22:15:00	6.07368	6.07362	6.07368	0
2022-02-05 22:20:00	6.07425	6.073563	6.07425	0
2022-02-05 22:25:00	6.0731	6.073505	6.0731	0
2022-02-05 22:30:00	6.0731	6.073447	6.0731	0
2022-02-05 22:35:00	6.0731	6.073332	6.0731	0
2022-02-05 22:40:00	6.07425	6.073447	6.07425	0
2022-02-05 22:45:00	6.07368	6.073562	6.07368	0
2022-02-05 22:50:00	6.07425	6.073619	6.07425	0
2022-02-05 22:55:00	6.07425	6.073619	6.07425	0
2022-02-05 23:00:00	6.07368	6.073734	6.07368	0
2022-02-05 23:05:00	6.07368	6.073734	6.07368	0
2022-02-05 23:10:00	6.07482	6.073791	6.07482	0
2022-02-05 23:15:00	6.07368	6.073849	6.07368	0
2022-02-05 23:20:00	6.07368	6.073907	6.07368	0
2022-02-05 23:25:00	6.07425	6.074022	6.07425	0
2022-02-05 23:30:00	6.07425	6.074022	6.07425	0
2022-02-05 23:35:00	6.0731	6.073964	6.0731	0
2022-02-05 23:40:00	6.0731	6.073849	6.0731	0
2022-02-05 23:45:00	6.07425	6.073849	6.07425	0
2022-02-05 23:50:00	6.0731	6.073791	6.0731	0
2022-02-05 23:55:00	6.07368	6.073791	6.07368	0
2022-02-06 00:00:00	6.07425	6.073734	6.07425	0
2022-02-06 00:05:00	6.07368	6.073734	6.07368	0
2022-02-06 00:10:00	6.0731	6.073676	6.0731	0
2022-02-06 00:15:00	6.07368	6.073619	6.07368	0
2022-02-06 00:20:00	6.07425	6.073619	6.07425	0
2022-02-06 00:25:00	6.07253	6.073562	6.07253	0
2022-02-06 00:30:00	6.0731	6.073562	6.0731	0
2022-02-06 00:35:00	6.07368	6.073505	6.07368	0
2022-02-06 00:40:00	6.0731	6.073505	6.0731	0
2022-02-06 00:45:00	6.0731	6.073447	6.0731	0
2022-02-06 00:50:00	6.0731	6.073332	6.0731	0
2022-02-06 00:55:00	6.07425	6.073389	6.07425	0
2022-02-06 01:00:00	6.07253	6.073332	6.07253	0
2022-02-06 01:05:00	6.07253	6.073217	6.07253	0
2022-02-06 01:10:00	6.0731	6.073102	6.0731	0
2022-02-06 01:15:00	6.0731	6.073159	6.0731	0
2022-02-06 01:20:00	6.07253	6.073102	6.07253	0
2022-02-06 01:25:00	6.07368	6.073102	6.07368	0
2022-02-06 01:30:00	6.07425	6.073217	6.07425	0
2022-02-06 01:35:00	6.07196	6.073103	6.07196	0
2022-02-06 01:40:00	6.0731	6.073103	6.0731	0
2022-02-06 01:45:00	6.07368	6.073046	6.07368	0
2022-02-06 01:50:00	6.07196	6.072989	6.07196	0
2022-02-06 01:55:00	6.07196	6.072932	6.07196	0
2022-02-06 02:00:00	6.0731	6.072932	6.0731	0
2022-02-06 02:05:00	6.0731	6.072932	6.0731	0
2022-02-06 02:10:00	6.07196	6.072875	6.07196	0
2022-02-06 02:15:00	6.0731	6.072817	6.0731	0
2022-02-06 02:20:00	6.0731	6.072702	6.0731	0
2022-02-06 02:25:00	6.07368	6.072874	6.07368	0
2022-02-06 02:30:00	6.07253	6.072817	6.07253	0
2022-02-06 02:35:00	6.0731	6.072759	6.0731	0
2022-02-06 02:40:00	6.0731	6.072873	6.0731	0
2022-02-06 02:45:00	6.0731	6.072987	6.0731	0
2022-02-06 02:50:00	6.07253	6.07293	6.07253	0
2022-02-06 02:55:00	6.07425	6.073045	6.07425	0
2022-02-06 03:00:00	6.07196	6.073045	6.07196	0
2022-02-06 03:05:00	6.07196	6.072931	6.07196	0
2022-02-06 03:10:00	6.07253	6.072874	6.07253	0
2022-02-06 03:15:00	6.0731	6.072816	6.0731	0
2022-02-06 03:20:00	6.07196	6.072759	6.07196	0
2022-02-06 03:25:00	6.07196	6.072645	6.07196	0
2022-02-06 03:30:00	6.07368	6.072703	6.07368	0
2022-02-06 03:35:00	6.07368	6.072761	6.07368	0
2022-02-06 03:40:00	6.07253	6.072761	6.07253	0
2022-02-06 03:45:00	6.0731	6.072646	6.0731	0
2022-02-06 03:50:00	6.07253	6.072703	6.07253	0
2022-02-06 03:55:00	6.07253	6.07276	6.07253	0
2022-02-06 04:00:00	6.0731	6.072817	6.0731	0
2022-02-06 04:05:00	6.07425	6.072932	6.07425	0
2022-02-06 04:10:00	6.07253	6.072989	6.07253	0
2022-02-06 04:15:00	6.07253	6.073046	6.07253	0
2022-02-06 04:20:00	6.0731	6.072988	6.0731	0
2022-02-06 04:25:00	6.07368	6.072988	6.07368	0
2022-02-06 04:30:00	6.07253	6.072988	6.07253	0
2022-02-06 04:35:00	6.0731	6.072988	6.0731	0
2022-02-06 04:40:00	6.07368	6.073103	6.07368	0
2022-02-06 04:45:00	6.07253	6.073103	6.07253	0
2022-02-06 04:50:00	6.07368	6.073161	6.07368	0
2022-02-06 04:55:00	6.07425	6.073161	6.07425	0
2022-02-06 05:00:00	6.07196	6.073104	6.07196	0
2022-02-06 05:05:00	6.07253	6.073104	6.07253	0
2022-02-06 05:10:00	6.07425	6.073219	6.07425	0
2022-02-06 05:15:00	6.0731	6.073161	6.0731	0
2022-02-06 05:20:00	6.07253	6.073161	6.07253	0
2022-02-06 05:25:00	6.0731	6.073161	6.0731	0
2022-02-06 05:30:00	6.0731	6.073103	6.0731	0
2022-02-06 05:35:00	6.07253	6.073103	6.07253	0
2022-02-06 05:40:00	6.07368	6.073103	6.07368	0
2022-02-06 05:45:00	6.07425	6.073103	6.07425	0
2022-02-06 05:50:00	6.07368	6.073275	6.07368	0
2022-02-06 05:55:00	6.0731	6.073332	6.0731	0
2022-02-06 06:00:00	6.07368	6.073275	6.07368	0
2022-02-06 06:05:00	6.07368	6.073333	6.07368	0
2022-02-06 06:10:00	6.0731	6.07339	6.0731	0
2022-02-06 06:15:00	6.07368	6.073448	6.07368	0
2022-02-06 06:20:00	6.07425	6.073563	6.07425	0
2022-02-06 06:25:00	6.07253	6.073563	6.07253	0
2022-02-06 06:30:00	6.07253	6.073448	6.07253	0
2022-02-06 06:35:00	6.07425	6.073448	6.07425	0
2022-02-06 06:40:00	6.07253	6.073333	6.07253	0
2022-02-06 06:45:00	6.0731	6.073333	6.0731	0
2022-02-06 06:50:00	6.0731	6.073275	6.0731	0
2022-02-06 06:55:00	6.07425	6.073332	6.07425	0
2022-02-06 07:00:00	6.07196	6.073218	6.07196	0
2022-02-06 07:05:00	6.07196	6.073046	6.07196	0
2022-02-06 07:10:00	6.0731	6.072931	6.0731	0
2022-02-06 07:15:00	6.07253	6.072931	6.07253	0
2022-02-06 07:20:00	6.07253	6.072931	6.07253	0
2022-02-06 07:25:00	6.07253	6.072759	6.07253	0
2022-02-06 07:30:00	6.07368	6.072874	6.07368	0
2022-02-06 07:35:00	6.07196	6.07276	6.07196	0
2022-02-06 07:40:00	6.07253	6.072703	6.07253	0
2022-02-06 07:45:00	6.07425	6.072703	6.07425	0
2022-02-06 07:50:00	6.0731	6.072817	6.0731	0
2022-02-06 07:55:00	6.0731	6.072931	6.0731	0
2022-02-06 08:00:00	6.07425	6.073046	6.07425	0
2022-02-06 08:05:00	6.07368	6.073161	6.07368	0
2022-02-06 08:10:00	6.0731	6.073218	6.0731	0
2022-02-06 08:15:00	6.07368	6.073333	6.07368	0
2022-02-06 08:20:00	6.07425	6.07339	6.07425	0
2022-02-06 08:25:00	6.07253	6.073447	6.07253	0
2022-02-06 08:30:00	6.0731	6.073504	6.0731	0
2022-02-06 08:35:00	6.0731	6.073389	6.0731	0
2022-02-06 08:40:00	6.07425	6.073504	6.07425	0
2022-02-06 08:45:00	6.07253	6.073447	6.07253	0
2022-02-06 08:50:00	6.0731	6.073332	6.0731	0
2022-02-06 08:55:00	6.07425	6.073389	6.07425	0
2022-02-06 09:00:00	6.0731	6.073389	6.0731	0
2022-02-06 09:05:00	6.0731	6.073331	6.0731	0
2022-02-06 09:10:00	6.07425	6.073331	6.07425	0
2022-02-06 09:15:00	6.07368	6.073446	6.07368	0
2022-02-06 09:20:00	6.07253	6.073389	6.07253	0
2022-02-06 09:25:00	6.07368	6.073447	6.07368	0
2022-02-06 09:30:00	6.07425	6.073447	6.07425	0
2022-02-06 09:35:00	6.07196	6.07339	6.07196	0
2022-02-06 09:40:00	6.0731	6.07339	6.0731	0
2022-02-06 09:45:00	6.07368	6.073333	6.07368	0
2022-02-06 09:50:00	6.0731	6.073333	6.0731	0
2022-02-06 09:55:00	6.07196	6.073219	6.07196	0
2022-02-06 10:00:00	6.07368	6.073162	6.07368	0
2022-02-06 10:05:00	6.07425	6.073219	6.07425	0
2022-02-06 10:10:00	6.0731	6.073276	6.0731	0
2022-02-06 10:15:00	6.07368	6.073276	6.07368	0
2022-02-06 10:20:00	6.07425	6.073276	6.07425	0
2022-02-06 10:25:00	6.07253	6.073333	6.07253	0
2022-02-06 10:30:00	6.07196	6.073219	6.07196	0
2022-02-06 10:35:00	6.0731	6.073161	6.0731	0
2022-02-06 10:40:00	6.07368	6.073219	6.07368	0
2022-02-06 10:45:00	6.0731	6.073333	6.0731	0
2022-02-06 10:50:00	6.0731	6.073275	6.0731	0
2022-02-06 10:55:00	6.07425	6.073275	6.07425	0
2022-02-06 11:00:00	6.0731	6.073275	6.0731	0
2022-02-06 11:05:00	6.07253	6.07316	6.07253	0
2022-02-06 11:10:00	6.07368	6.073103	6.07368	0
2022-02-06 11:15:00	6.0731	6.07316	6.0731	0
2022-02-06 11:20:00	6.0731	6.073274	6.0731	0
2022-02-06 11:25:00	6.07368	6.073332	6.07368	0
2022-02-06 11:30:00	6.0731	6.073274	6.0731	0
2022-02-06 11:35:00	6.0731	6.073274	6.0731	0
2022-02-06 11:40:00	6.07368	6.073332	6.07368	0
2022-02-06 11:45:00	6.07368	6.073275	6.07368	0
2022-02-06 11:50:00	6.07196	6.073161	6.07196	0
2022-02-06 11:55:00	6.07253	6.073161	6.07253	0
2022-02-06 12:00:00	6.07425	6.073218	6.07425	0
2022-02-06 12:05:00	6.07253	6.073161	6.07253	0
2022-02-06 12:10:00	6.07368	6.073219	6.07368	0
2022-02-06 12:15:00	6.07368	6.073219	6.07368	0
2022-02-06 12:20:00	6.07425	6.073334	6.07425	0
2022-02-06 12:25:00	6.07368	6.073392	6.07368	0
2022-02-06 12:30:00	6.07368	6.073392	6.07368	0
2022-02-06 12:35:00	6.07425	6.073449	6.07425	0
2022-02-06 12:40:00	6.07253	6.073506	6.07253	0
2022-02-06 12:45:00	6.07368	6.073621	6.07368	0
2022-02-06 12:50:00	6.07425	6.073621	6.07425	0
2022-02-06 12:55:00	6.07253	6.073621	6.07253	0
2022-02-06 13:00:00	6.07253	6.073506	6.07253	0
2022-02-06 13:05:00	6.07368	6.073506	6.07368	0
2022-02-06 13:10:00	6.07425	6.073506	6.07425	0
2022-02-06 13:15:00	6.07253	6.073391	6.07253	0
2022-02-06 13:20:00	6.07368	6.073391	6.07368	0
2022-02-06 13:25:00	6.07368	6.073334	6.07368	0
2022-02-06 13:30:00	6.07196	6.073277	6.07196	0
2022-02-06 13:35:00	6.07196	6.073105	6.07196	0
2022-02-06 13:40:00	6.07425	6.073105	6.07425	0
2022-02-06 13:45:00	6.07368	6.07322	6.07368	0
2022-02-06 13:50:00	6.07253	6.07322	6.07253	0
2022-02-06 13:55:00	6.0731	6.073162	6.0731	0
2022-02-06 14:00:00	6.07368	6.073105	6.07368	0
2022-02-06 14:05:00	6.0731	6.073162	6.0731	0
2022-02-06 14:10:00	6.0731	6.073104	6.0731	0
2022-02-06 14:15:00	6.07368	6.073104	6.07368	0
2022-02-06 14:20:00	6.07368	6.073276	6.07368	0
2022-02-06 14:25:00	6.0731	6.07339	6.0731	0
2022-02-06 14:30:00	6.07368	6.073333	6.07368	0
2022-02-06 14:35:00	6.07253	6.073218	6.07253	0
2022-02-06 14:40:00	6.07253	6.073218	6.07253	0
2022-02-06 14:45:00	6.0731	6.073218	6.0731	0
2022-02-06 14:50:00	6.07368	6.073218	6.07368	0
2022-02-06 14:55:00	6.07196	6.073104	6.07196	0
2022-02-06 15:00:00	6.07196	6.07299	6.07196	0
2022-02-06 15:05:00	6.07253	6.072875	6.07253	0
2022-02-06 15:10:00	6.07368	6.072875	6.07368	0
2022-02-06 15:15:00	6.0731	6.072875	6.0731	0
2022-02-06 15:20:00	6.07196	6.072703	6.07196	0
2022-02-06 15:25:00	6.0731	6.07276	6.0731	0
2022-02-06 15:30:00	6.07368	6.072875	6.07368	0
2022-02-06 15:35:00	6.0731	6.072875	6.0731	0
2022-02-06 15:40:00	6.0731	6.072817	6.0731	0
2022-02-06 15:45:00	6.07425	6.073046	6.07425	0
2022-02-06 15:50:00	6.07368	6.073218	6.07368	0
2022-02-06 15:55:00	6.07368	6.073333	6.07368	0
2022-02-06 16:00:00	6.07368	6.073333	6.07368	0
2022-02-06 16:05:00	6.07368	6.073391	6.07368	0
2022-02-06 16:10:00	6.0731	6.073505	6.0731	0
2022-02-06 16:15:00	6.0731	6.073505	6.0731	0
2022-02-06 16:20:00	6.07425	6.073562	6.07425	0
2022-02-06 16:25:00	6.0731	6.073562	6.0731	0
2022-02-06 16:30:00	6.07425	6.073677	6.07425	0
2022-02-06 16:35:00	6.07425	6.073677	6.07425	0
2022-02-06 16:40:00	6.07368	6.073677	6.07368	0
2022-02-06 16:45:00	6.07368	6.073677	6.07368	0
2022-02-06 16:50:00	6.07368	6.073677	6.07368	0
2022-02-06 16:55:00	6.07425	6.073734	6.07425	0
2022-02-06 17:00:00	6.0731	6.073734	6.0731	0
2022-02-06 17:05:00	6.07368	6.073792	6.07368	0
2022-02-06 17:10:00	6.07425	6.073792	6.07425	0
2022-02-06 17:15:00	6.07368	6.07385	6.07368	0
2022-02-06 17:20:00	6.07368	6.073793	6.07368	0
2022-02-06 17:25:00	6.07482	6.07385	6.07482	0
2022-02-06 17:30:00	6.07368	6.07385	6.07368	0
2022-02-06 17:35:00	6.07368	6.07385	6.07368	0
2022-02-06 17:40:00	6.07368	6.07385	6.07368	0
2022-02-06 17:45:00	6.07482	6.073907	6.07482	0
2022-02-06 17:50:00	6.0731	6.073907	6.0731	0
2022-02-06 17:55:00	6.07368	6.073907	6.07368	0
2022-02-06 18:00:00	6.07425	6.073907	6.07425	0
2022-02-06 18:05:00	6.0731	6.073849	6.0731	0
2022-02-06 18:10:00	6.0731	6.073791	6.0731	0
2022-02-06 18:15:00	6.07425	6.073734	6.07425	0
2022-02-06 18:20:00	6.07368	6.073734	6.07368	0
2022-02-06 18:25:00	6.07368	6.073734	6.07368	0
2022-02-06 18:30:00	6.07482	6.073848	6.07482	0
2022-02-06 18:35:00	6.07425	6.073791	6.07425	0
2022-02-06 18:40:00	6.0731	6.073791	6.0731	0
2022-02-06 18:45:00	6.07368	6.073791	6.07368	0
2022-02-06 18:50:00	6.07482	6.073848	6.07482	0
2022-02-06 18:55:00	6.0731	6.073848	6.0731	0
2022-02-06 19:00:00	6.07253	6.073791	6.07253	0
2022-02-06 19:05:00	6.0731	6.073676	6.0731	0
2022-02-06 19:10:00	6.07368	6.073676	6.07368	0
2022-02-06 19:15:00	6.07253	6.073561	6.07253	0
2022-02-06 19:20:00	6.0731	6.073389	6.0731	0
2022-02-06 19:25:00	6.07425	6.073389	6.07425	0
2022-02-06 19:30:00	6.07368	6.073447	6.07368	0
2022-02-06 19:35:00	6.07425	6.073504	6.07425	0
2022-02-06 19:40:00	6.07368	6.07339	6.07368	0
2022-02-06 19:45:00	6.07368	6.073448	6.07368	0
2022-02-06 19:50:00	6.07253	6.073448	6.07253	0
2022-02-06 19:55:00	6.07368	6.073506	6.07368	0
2022-02-06 20:00:00	6.07425	6.073563	6.07425	0
2022-02-06 20:05:00	6.07368	6.073678	6.07368	0
2022-02-06 20:10:00	6.07368	6.073736	6.07368	0
2022-02-06 20:15:00	6.07425	6.073736	6.07425	0
2022-02-06 20:20:00	6.07425	6.073793	6.07425	0
2022-02-06 20:25:00	6.07368	6.073736	6.07368	0
2022-02-06 20:30:00	6.07425	6.073793	6.07425	0
2022-02-06 20:35:00	6.07482	6.073907	6.07482	0
2022-02-06 20:40:00	6.07368	6.074022	6.07368	0
2022-02-06 20:45:00	6.07368	6.074022	6.07368	0
2022-02-06 20:50:00	6.07425	6.074022	6.07425	0
2022-02-06 20:55:00	6.07425	6.074079	6.07425	0
2022-02-06 21:00:00	6.07368	6.074079	6.07368	0
2022-02-06 21:05:00	6.07425	6.074079	6.07425	0
2022-02-06 21:10:00	6.07425	6.074079	6.07425	0
2022-02-06 21:15:00	6.0731	6.074021	6.0731	0
2022-02-06 21:20:00	6.07368	6.073964	6.07368	0
2022-02-06 21:25:00	6.07425	6.073907	6.07425	0
2022-02-06 21:30:00	6.0731	6.073849	6.0731	0
2022-02-06 21:35:00	6.07368	6.073849	6.07368	0
2022-02-06 21:40:00	6.07425	6.073849	6.07425	0
2022-02-06 21:45:00	6.07425	6.073849	6.07425	0
2022-02-06 21:50:00	6.0731	6.073791	6.0731	0
2022-02-06 21:55:00	6.07425	6.073791	6.07425	0
2022-02-06 22:00:00	6.07425	6.073791	6.07425	0
2022-02-06 22:05:00	6.07368	6.073849	6.07368	0
2022-02-06 22:10:00	6.07368	6.073849	6.07368	0
2022-02-06 22:15:00	6.07425	6.073849	6.07425	0
2022-02-06 22:20:00	6.07425	6.073964	6.07425	0
2022-02-06 22:25:00	6.07368	6.073964	6.07368	0
2022-02-06 22:30:00	6.07368	6.073907	6.07368	0
2022-02-06 22:35:00	6.07425	6.073907	6.07425	0
2022-02-06 22:40:00	6.07425	6.074022	6.07425	0
2022-02-06 22:45:00	6.07425	6.074022	6.07425	0
2022-02-06 22:50:00	6.07425	6.074022	6.07425	0
2022-02-06 22:55:00	6.07368	6.074022	6.07368	0
2022-02-06 23:00:00	6.07368	6.074022	6.07368	0
2022-02-06 23:05:00	6.07368	6.073965	6.07368	0
2022-02-06 23:10:00	6.07482	6.074022	6.07482	0
2022-02-06 23:15:00	6.07368	6.074022	6.07368	0
2022-02-06 23:20:00	6.07368	6.074022	6.07368	0
2022-02-06 23:25:00	6.07482	6.074079	6.07482	0
2022-02-06 23:30:00	6.07425	6.074079	6.07425	0
2022-02-06 23:35:00	6.07368	6.074022	6.07368	0
2022-02-06 23:40:00	6.07482	6.074079	6.07482	0
2022-02-06 23:45:00	6.07425	6.074136	6.07425	0
2022-02-06 23:50:00	6.0731	6.074078	6.0731	0
2022-02-06 23:55:00	6.07425	6.074135	6.07425	0
2022-02-07 00:00:00	6.07425	6.074078	6.07425	0
2022-02-07 00:05:00	6.07425	6.074135	6.07425	0
2022-02-07 00:10:00	6.07425	6.074192	6.07425	0
2022-02-07 00:15:00	6.07368	6.074078	6.07368	0
2022-02-07 00:20:00	6.07539	6.074192	6.07539	0
2022-02-07 00:25:00	6.07253	6.074077	6.07253	0
2022-02-07 00:30:00	6.07253	6.073848	6.07253	0
2022-02-07 00:35:00	6.07425	6.073848	6.07425	0
2022-02-07 00:40:00	6.07482	6.07402	6.07482	0
2022-02-07 00:45:00	6.07253	6.073848	6.07253	0
2022-02-07 00:50:00	6.07253	6.073676	6.07253	0
2022-02-07 00:55:00	6.07368	6.073619	6.07368	0
2022-02-07 01:00:00	6.07425	6.073619	6.07425	0
2022-02-07 01:05:00	6.07368	6.073619	6.07368	0
2022-02-07 01:10:00	6.07482	6.073562	6.07482	0
2022-02-07 01:15:00	6.07482	6.073791	6.07482	0
2022-02-07 01:20:00	6.07425	6.073963	6.07425	0
2022-02-07 01:25:00	6.07425	6.073963	6.07425	0
2022-02-07 01:30:00	6.07482	6.073963	6.07482	0
2022-02-07 01:35:00	6.07368	6.074078	6.07368	0
2022-02-07 01:40:00	6.07425	6.07425	6.07425	0
2022-02-07 01:45:00	6.07425	6.074307	6.07425	0
2022-02-07 01:50:00	6.07482	6.074364	6.07482	0
2022-02-07 01:55:00	6.07425	6.074421	6.07425	0
2022-02-07 02:00:00	6.07482	6.074421	6.07482	0
2022-02-07 02:05:00	6.07482	6.074421	6.07482	0
2022-02-07 02:10:00	6.07368	6.074364	6.07368	0
2022-02-07 02:15:00	6.07368	6.074307	6.07368	0
2022-02-07 02:20:00	6.07539	6.074364	6.07539	0
2022-02-07 02:25:00	6.07368	6.074364	6.07368	0
2022-02-07 02:30:00	6.07425	6.074364	6.07425	0
2022-02-07 02:35:00	6.07482	6.074421	6.07482	0
2022-02-07 02:40:00	6.07425	6.074364	6.07425	0
2022-02-07 02:45:00	6.07482	6.074421	6.07482	0
2022-02-07 02:50:00	6.07482	6.074421	6.07482	0
2022-02-07 02:55:00	6.07482	6.074421	6.07482	0
2022-02-07 03:00:00	6.07368	6.074421	6.07368	0
2022-02-07 03:05:00	6.07482	6.074535	6.07482	0
2022-02-07 03:10:00	6.07539	6.074535	6.07539	0
2022-02-07 03:15:00	6.07425	6.074592	6.07425	0
2022-02-07 03:20:00	6.07482	6.074649	6.07482	0
2022-02-07 03:25:00	6.07597	6.074764	6.07597	0
2022-02-07 03:30:00	6.07482	6.074821	6.07482	0
2022-02-07 03:35:00	6.07482	6.074821	6.07482	0
2022-02-07 03:40:00	6.07425	6.074764	6.07425	0
2022-02-07 03:45:00	6.07425	6.074707	6.07425	0
2022-02-07 03:50:00	6.07425	6.074764	6.07425	0
2022-02-07 03:55:00	6.07482	6.074764	6.07482	0
2022-02-07 04:00:00	6.07539	6.074764	6.07539	0
2022-02-07 04:05:00	6.07482	6.074821	6.07482	0
2022-02-07 04:10:00	6.07425	6.074764	6.07425	0
2022-02-07 04:15:00	6.07482	6.074649	6.07482	0
2022-02-07 04:20:00	6.07425	6.074592	6.07425	0
2022-02-07 04:25:00	6.07425	6.074535	6.07425	0
2022-02-07 04:30:00	6.07482	6.074592	6.07482	0
2022-02-07 04:35:00	6.07539	6.074706	6.07539	0
2022-02-07 04:40:00	6.07425	6.074706	6.07425	0
2022-02-07 04:45:00	6.07482	6.074706	6.07482	0
2022-02-07 04:50:00	6.07597	6.074764	6.07597	0
2022-02-07 04:55:00	6.07368	6.07465	6.07368	0
2022-02-07 05:00:00	6.07482	6.074707	6.07482	0
2022-02-07 05:05:00	6.07482	6.074707	6.07482	0
2022-02-07 05:10:00	6.07482	6.074764	6.07482	0
2022-02-07 05:15:00	6.07539	6.074878	6.07539	0
2022-02-07 05:20:00	6.07539	6.074935	6.07539	0
2022-02-07 05:25:00	6.07482	6.074878	6.07482	0
2022-02-07 05:30:00	6.07482	6.074935	6.07482	0
2022-02-07 05:35:00	6.07482	6.074935	6.07482	0
2022-02-07 05:40:00	6.07539	6.074877	6.07539	0
2022-02-07 05:45:00	6.07368	6.074877	6.07368	0
2022-02-07 05:50:00	6.07425	6.07482	6.07425	0
2022-02-07 05:55:00	6.07482	6.07482	6.07482	0
2022-02-07 06:00:00	6.07482	6.07482	6.07482	0
2022-02-07 06:05:00	6.07425	6.074706	6.07425	0
2022-02-07 06:10:00	6.07425	6.074592	6.07425	0
2022-02-07 06:15:00	6.07425	6.074535	6.07425	0
2022-02-07 06:20:00	6.07368	6.074421	6.07368	0
2022-02-07 06:25:00	6.07425	6.074364	6.07425	0
2022-02-07 06:30:00	6.07882	6.074707	6.07882	0
2022-02-07 06:35:00	6.07997	6.075336	6.07997	0
2022-02-07 06:40:00	6.07825	6.075736	6.07825	0
2022-02-07 06:45:00	6.07482	6.075736	6.07482	0
2022-02-07 06:50:00	6.07368	6.075622	6.07368	0
2022-02-07 06:55:00	6.0731	6.075507	6.0731	0
2022-02-07 07:00:00	6.07368	6.07545	6.07368	0
2022-02-07 07:05:00	6.07425	6.07545	6.07425	0
2022-02-07 07:10:00	6.07882	6.075964	6.07882	0
2022-02-07 07:15:00	6.08169	6.076708	6.08169	0
2022-02-07 07:20:00	6.0834	6.077166	6.0834	0
2022-02-07 07:25:00	6.0834	6.077509	6.0834	0
2022-02-07 07:30:00	6.08397	6.078081	6.08397	0
2022-02-07 07:35:00	6.0834	6.078939	6.0834	0
2022-02-07 07:40:00	6.0834	6.079911	6.0834	0
2022-02-07 07:45:00	6.08283	6.080884	6.08283	0
2022-02-07 07:50:00	6.0834	6.081856	6.0834	0
2022-02-07 07:55:00	6.08226	6.082657	6.08226	0
2022-02-07 08:00:00	6.08226	6.083001	6.08226	0
2022-02-07 08:05:00	6.08111	6.082943	6.08111	0
2022-02-07 08:10:00	6.08111	6.082714	6.08111	0
2022-02-07 08:15:00	6.08111	6.082485	6.08111	0
2022-02-07 08:20:00	6.08054	6.082142	6.08054	0
2022-02-07 08:25:00	6.08054	6.081856	6.08054	0
2022-02-07 08:30:00	6.08054	6.08157	6.08054	0
2022-02-07 08:35:00	6.08054	6.081341	6.08054	0
2022-02-07 08:40:00	6.07997	6.080998	6.07997	0
2022-02-07 08:45:00	6.08054	6.080826	6.08054	0
2022-02-07 08:50:00	6.07997	6.080597	6.07997	0
2022-02-07 08:55:00	6.07939	6.080425	6.07939	0
2022-02-07 09:00:00	6.07997	6.080311	6.07997	0
2022-02-07 09:05:00	6.08054	6.080254	6.08054	0
2022-02-07 09:10:00	6.07939	6.080139	6.07939	0
2022-02-07 09:15:00	6.07882	6.079967	6.07882	0
2022-02-07 09:20:00	6.07711	6.079624	6.07711	0
2022-02-07 09:25:00	6.07025	6.078595	6.07025	0
2022-02-07 09:30:00	6.06968	6.077566	6.06968	0
2022-02-07 09:35:00	6.06968	6.07648	6.06968	0
2022-02-07 09:40:00	6.07082	6.075565	6.07082	0
2022-02-07 09:45:00	6.06853	6.074479	6.06853	0
2022-02-07 09:50:00	6.07253	6.073735	6.07253	0
2022-02-07 09:55:00	6.07025	6.072706	6.07025	0
2022-02-07 10:00:00	6.06911	6.071678	6.06911	0
2022-02-07 10:05:00	6.06396	6.070192	6.06396	0
2022-02-07 10:10:00	6.06853	6.069334	6.06853	0
2022-02-07 10:15:00	6.06624	6.068933	6.06624	0
2022-02-07 10:20:00	6.06339	6.068304	6.06339	0
2022-02-07 10:25:00	6.06739	6.068075	6.06739	0
2022-02-07 10:30:00	6.06968	6.067961	6.06968	0
2022-02-07 10:35:00	6.07025	6.068133	6.07025	0
2022-02-07 10:40:00	6.07082	6.067962	6.07082	0
2022-02-07 10:45:00	6.07139	6.068076	6.07139	0
2022-02-07 10:50:00	6.07196	6.068361	6.07196	0
2022-02-07 10:55:00	6.07082	6.069047	6.07082	0
2022-02-07 11:00:00	6.07196	6.06939	6.07196	0
2022-02-07 11:05:00	6.07253	6.070019	6.07253	0
2022-02-07 11:10:00	6.07082	6.070762	6.07082	0
2022-02-07 11:15:00	6.07082	6.071105	6.07082	0
2022-02-07 11:20:00	6.07196	6.071333	6.07196	0
2022-02-07 11:25:00	6.07253	6.071561	6.07253	0
2022-02-07 11:30:00	6.07196	6.071675	6.07196	0
2022-02-07 11:35:00	6.07139	6.071675	6.07139	0
2022-02-07 11:40:00	6.07196	6.071675	6.07196	0
2022-02-07 11:45:00	6.07196	6.071789	6.07196	0
2022-02-07 11:50:00	6.07196	6.071789	6.07196	0
2022-02-07 11:55:00	6.07196	6.071732	6.07196	0
2022-02-07 12:00:00	6.06968	6.071618	6.06968	0
2022-02-07 12:05:00	6.06339	6.070875	6.06339	0
2022-02-07 12:10:00	6.06282	6.069961	6.06282	0
2022-02-07 12:15:00	6.06567	6.069275	6.06567	0
2022-02-07 12:20:00	6.06624	6.068703	6.06624	0
2022-02-07 12:25:00	6.06682	6.068246	6.06682	0
2022-02-07 12:30:00	6.06796	6.067846	6.06796	0
2022-02-07 12:35:00	6.06911	6.067561	6.06911	0
2022-02-07 12:40:00	6.06796	6.067161	6.06796	0
2022-02-07 12:45:00	6.06739	6.066704	6.06739	0
2022-02-07 12:50:00	6.06739	6.066475	6.06739	0
2022-02-07 12:55:00	6.06853	6.066989	6.06853	0
2022-02-07 13:00:00	6.06739	6.067446	6.06739	0
2022-02-07 13:05:00	6.06911	6.06779	6.06911	0
2022-02-07 13:10:00	6.07196	6.068362	6.07196	0
2022-02-07 13:15:00	6.07196	6.068876	6.07196	0
2022-02-07 13:20:00	6.07139	6.069219	6.07139	0
2022-02-07 13:25:00	6.07196	6.069504	6.07196	0
2022-02-07 13:30:00	6.07082	6.06979	6.07082	0
2022-02-07 13:35:00	6.06968	6.070019	6.06968	0
2022-02-07 13:40:00	6.06968	6.070248	6.06968	0
2022-02-07 13:45:00	6.07139	6.070534	6.07139	0
2022-02-07 13:50:00	6.07139	6.070934	6.07139	0
2022-02-07 13:55:00	6.07082	6.071105	6.07082	0
2022-02-07 14:00:00	6.07025	6.070934	6.07025	0
2022-02-07 14:05:00	6.06968	6.070706	6.06968	0
2022-02-07 14:10:00	6.06567	6.070134	6.06567	0
2022-02-07 14:15:00	6.0651	6.069448	6.0651	0
2022-02-07 14:20:00	6.0651	6.068876	6.0651	0
2022-02-07 14:25:00	6.0611	6.068018	6.0611	0
2022-02-07 14:30:00	6.05823	6.066873	6.05823	0
2022-02-07 14:35:00	6.06282	6.066016	6.06282	0
2022-02-07 14:40:00	6.06624	6.065501	6.06624	0
2022-02-07 14:45:00	6.06682	6.065101	6.06682	0
2022-02-07 14:50:00	6.06624	6.0647	6.06624	0
2022-02-07 14:55:00	6.06567	6.064299	6.06567	0
2022-02-07 15:00:00	6.06624	6.064356	6.06624	0
2022-02-07 15:05:00	6.06624	6.06447	6.06624	0
2022-02-07 15:10:00	6.06739	6.064699	6.06739	0
2022-02-07 15:15:00	6.06796	6.065385	6.06796	0
2022-02-07 15:20:00	6.06796	6.066358	6.06796	0
2022-02-07 15:25:00	6.06911	6.066987	6.06911	0
2022-02-07 15:30:00	6.06968	6.067331	6.06968	0
2022-02-07 15:35:00	6.06911	6.06756	6.06911	0
2022-02-07 15:40:00	6.06968	6.067904	6.06968	0
2022-02-07 15:45:00	6.07025	6.068362	6.07025	0
2022-02-07 15:50:00	6.07025	6.068763	6.07025	0
2022-02-07 15:55:00	6.07025	6.069164	6.07025	0
2022-02-07 16:00:00	6.07025	6.06945	6.07025	0
2022-02-07 16:05:00	6.07139	6.069793	6.07139	0
2022-02-07 16:10:00	6.07139	6.070136	6.07139	0
2022-02-07 16:15:00	6.07082	6.070307	6.07082	0
2022-02-07 16:20:00	6.07196	6.070535	6.07196	0
2022-02-07 16:25:00	6.07139	6.070763	6.07139	0
2022-02-07 16:30:00	6.07139	6.070934	6.07139	0
2022-02-07 16:35:00	6.07139	6.071048	6.07139	0
2022-02-07 16:40:00	6.07196	6.071219	6.07196	0
2022-02-07 16:45:00	6.07253	6.071447	6.07253	0
2022-02-07 16:50:00	6.07139	6.071561	6.07139	0
2022-02-07 16:55:00	6.07196	6.071618	6.07196	0
2022-02-07 17:00:00	6.07253	6.071732	6.07253	0
2022-02-07 17:05:00	6.07253	6.071903	6.07253	0
2022-02-07 17:10:00	6.07253	6.07196	6.07253	0
2022-02-07 17:15:00	6.07253	6.072074	6.07253	0
2022-02-07 17:20:00	6.07368	6.072303	6.07368	0
2022-02-07 17:25:00	6.07253	6.072417	6.07253	0
2022-02-07 17:30:00	6.07196	6.072417	6.07196	0
2022-02-07 17:35:00	6.0731	6.072474	6.0731	0
2022-02-07 17:40:00	6.07368	6.072703	6.07368	0
2022-02-07 17:45:00	6.0731	6.072817	6.0731	0
2022-02-07 17:50:00	6.07368	6.072932	6.07368	0
2022-02-07 17:55:00	6.07425	6.073104	6.07425	0
2022-02-07 18:00:00	6.07425	6.073276	6.07425	0
2022-02-07 18:05:00	6.0731	6.073333	6.0731	0
2022-02-07 18:10:00	6.0731	6.073275	6.0731	0
2022-02-07 18:15:00	6.07425	6.073447	6.07425	0
2022-02-07 18:20:00	6.07425	6.073676	6.07425	0
2022-02-07 18:25:00	6.07425	6.073791	6.07425	0
2022-02-07 18:30:00	6.07425	6.073848	6.07425	0
2022-02-07 18:35:00	6.07425	6.073963	6.07425	0
2022-02-07 18:40:00	6.07368	6.073963	6.07368	0
2022-02-07 18:45:00	6.07425	6.073963	6.07425	0
2022-02-07 18:50:00	6.07482	6.07402	6.07482	0
2022-02-07 18:55:00	6.07425	6.074135	6.07425	0
2022-02-07 19:00:00	6.07482	6.074307	6.07482	0
2022-02-07 19:05:00	6.07482	6.074364	6.07482	0
2022-02-07 19:10:00	6.07539	6.074478	6.07539	0
2022-02-07 19:15:00	6.07368	6.074421	6.07368	0
2022-02-07 19:20:00	6.0731	6.074306	6.0731	0
2022-02-07 19:25:00	6.07425	6.074306	6.07425	0
2022-02-07 19:30:00	6.07539	6.074477	6.07539	0
2022-02-07 19:35:00	6.07482	6.074534	6.07482	0
2022-02-07 19:40:00	6.07482	6.074534	6.07482	0
2022-02-07 19:45:00	6.07539	6.074648	6.07539	0
2022-02-07 19:50:00	6.07539	6.074705	6.07539	0
2022-02-07 19:55:00	6.07482	6.074705	6.07482	0
2022-02-07 20:00:00	6.07482	6.074648	6.07482	0
2022-02-07 20:05:00	6.07597	6.074877	6.07597	0
2022-02-07 20:10:00	6.07482	6.075049	6.07482	0
2022-02-07 20:15:00	6.07425	6.075049	6.07425	0
2022-02-07 20:20:00	6.07482	6.074992	6.07482	0
2022-02-07 20:25:00	6.07597	6.075107	6.07597	0
2022-02-07 20:30:00	6.07539	6.075164	6.07539	0
2022-02-07 20:35:00	6.07597	6.075222	6.07597	0
2022-02-07 20:40:00	6.07597	6.07528	6.07597	0
2022-02-07 20:45:00	6.07482	6.07528	6.07482	0
2022-02-07 20:50:00	6.07425	6.075223	6.07425	0
2022-02-07 20:55:00	6.07482	6.075108	6.07482	0
2022-02-07 21:00:00	6.07539	6.075165	6.07539	0
2022-02-07 21:05:00	6.07482	6.075222	6.07482	0
2022-02-07 21:10:00	6.07539	6.075279	6.07539	0
2022-02-07 21:15:00	6.07597	6.075279	6.07597	0
2022-02-07 21:20:00	6.07597	6.075337	6.07597	0
2022-02-07 21:25:00	6.07482	6.075222	6.07482	0
2022-02-07 21:30:00	6.07539	6.075164	6.07539	0
2022-02-07 21:35:00	6.07597	6.075279	6.07597	0
2022-02-07 21:40:00	6.07597	6.075451	6.07597	0
2022-02-07 21:45:00	6.07482	6.075451	6.07482	0
2022-02-07 21:50:00	6.07597	6.075509	6.07597	0
2022-02-07 21:55:00	6.07539	6.075566	6.07539	0
2022-02-07 22:00:00	6.07539	6.075566	6.07539	0
2022-02-07 22:05:00	6.07539	6.075508	6.07539	0
2022-02-07 22:10:00	6.07597	6.075508	6.07597	0
2022-02-07 22:15:00	6.07482	6.075508	6.07482	0
2022-02-07 22:20:00	6.07482	6.075451	6.07482	0
2022-02-07 22:25:00	6.07482	6.075336	6.07482	0
2022-02-07 22:30:00	6.07597	6.075336	6.07597	0
2022-02-07 22:35:00	6.07539	6.075393	6.07539	0
2022-02-07 22:40:00	6.07539	6.075335	6.07539	0
2022-02-07 22:45:00	6.07597	6.075393	6.07597	0
2022-02-07 22:50:00	6.07539	6.075393	6.07539	0
2022-02-07 22:55:00	6.07539	6.075393	6.07539	0
2022-02-07 23:00:00	6.07539	6.075335	6.07539	0
2022-02-07 23:05:00	6.07597	6.07545	6.07597	0
2022-02-07 23:10:00	6.07482	6.07545	6.07482	0
2022-02-07 23:15:00	6.07539	6.075507	6.07539	0
2022-02-07 23:20:00	6.07597	6.075507	6.07597	0
2022-02-07 23:25:00	6.07482	6.07545	6.07482	0
2022-02-07 23:30:00	6.07482	6.075393	6.07482	0
2022-02-07 23:35:00	6.07539	6.075335	6.07539	0
2022-02-07 23:40:00	6.07597	6.075393	6.07597	0
2022-02-07 23:45:00	6.07482	6.075336	6.07482	0
2022-02-07 23:50:00	6.07482	6.075279	6.07482	0
2022-02-07 23:55:00	6.07482	6.075164	6.07482	0
2022-02-08 00:00:00	6.07654	6.075336	6.07654	0
2022-02-08 00:05:00	6.07425	6.075222	6.07425	0
2022-02-08 00:10:00	6.07425	6.07505	6.07425	0
2022-02-08 00:15:00	6.07482	6.07505	6.07482	0
2022-02-08 00:20:00	6.07482	6.07505	6.07482	0
2022-02-08 00:25:00	6.07482	6.074993	6.07482	0
2022-02-08 00:30:00	6.07482	6.074878	6.07482	0
2022-02-08 00:35:00	6.07539	6.074935	6.07539	0
2022-02-08 00:40:00	6.07539	6.074992	6.07539	0
2022-02-08 00:45:00	6.07482	6.074992	6.07482	0
2022-02-08 00:50:00	6.07539	6.074877	6.07539	0
2022-02-08 00:55:00	6.07539	6.074991	6.07539	0
2022-02-08 01:00:00	6.07482	6.075048	6.07482	0
2022-02-08 01:05:00	6.07482	6.075048	6.07482	0
2022-02-08 01:10:00	6.07539	6.075105	6.07539	0
2022-02-08 01:15:00	6.07597	6.07522	6.07597	0
2022-02-08 01:20:00	6.07539	6.075277	6.07539	0
2022-02-08 01:25:00	6.07539	6.075277	6.07539	0
2022-02-08 01:30:00	6.07539	6.075277	6.07539	0
2022-02-08 01:35:00	6.07539	6.075334	6.07539	0
2022-02-08 01:40:00	6.07482	6.075277	6.07482	0
2022-02-08 01:45:00	6.07539	6.075277	6.07539	0
2022-02-08 01:50:00	6.07597	6.075392	6.07597	0
2022-02-08 01:55:00	6.07539	6.075449	6.07539	0
2022-02-08 02:00:00	6.07597	6.075507	6.07597	0
2022-02-08 02:05:00	6.07597	6.075507	6.07597	0
2022-02-08 02:10:00	6.07539	6.075507	6.07539	0
2022-02-08 02:15:00	6.07539	6.075507	6.07539	0
2022-02-08 02:20:00	6.07597	6.075565	6.07597	0
2022-02-08 02:25:00	6.07425	6.075451	6.07425	0
2022-02-08 02:30:00	6.07482	6.075451	6.07482	0
2022-02-08 02:35:00	6.07539	6.075451	6.07539	0
2022-02-08 02:40:00	6.07597	6.075451	6.07597	0
2022-02-08 02:45:00	6.07482	6.075394	6.07482	0
2022-02-08 02:50:00	6.07597	6.075394	6.07597	0
2022-02-08 02:55:00	6.07539	6.075336	6.07539	0
2022-02-08 03:00:00	6.07597	6.075394	6.07597	0
2022-02-08 03:05:00	6.07539	6.075394	6.07539	0
2022-02-08 03:10:00	6.07539	6.075336	6.07539	0
2022-02-08 03:15:00	6.07597	6.075508	6.07597	0
2022-02-08 03:20:00	6.07539	6.075565	6.07539	0
2022-02-08 03:25:00	6.07482	6.075508	6.07482	0
2022-02-08 03:30:00	6.07597	6.075508	6.07597	0
2022-02-08 03:35:00	6.07539	6.075565	6.07539	0
2022-02-08 03:40:00	6.07482	6.07545	6.07482	0
2022-02-08 03:45:00	6.07482	6.075393	6.07482	0
2022-02-08 03:50:00	6.07654	6.07545	6.07654	0
2022-02-08 03:55:00	6.07482	6.075393	6.07482	0
2022-02-08 04:00:00	6.07539	6.075393	6.07539	0
2022-02-08 04:05:00	6.07539	6.075335	6.07539	0
2022-02-08 04:10:00	6.07539	6.075335	6.07539	0
2022-02-08 04:15:00	6.07482	6.075335	6.07482	0
2022-02-08 04:20:00	6.07539	6.075277	6.07539	0
2022-02-08 04:25:00	6.07597	6.075335	6.07597	0
2022-02-08 04:30:00	6.07482	6.075335	6.07482	0
2022-02-08 04:35:00	6.07597	6.07545	6.07597	0
2022-02-08 04:40:00	6.07597	6.075393	6.07597	0
2022-02-08 04:45:00	6.07539	6.07545	6.07539	0
2022-02-08 04:50:00	6.07597	6.075508	6.07597	0
2022-02-08 04:55:00	6.07539	6.075508	6.07539	0
2022-02-08 05:00:00	6.07597	6.075566	6.07597	0
2022-02-08 05:05:00	6.07539	6.075623	6.07539	0
2022-02-08 05:10:00	6.07539	6.075623	6.07539	0
2022-02-08 05:15:00	6.07597	6.075623	6.07597	0
2022-02-08 05:20:00	6.07539	6.07568	6.07539	0
2022-02-08 05:25:00	6.07482	6.075565	6.07482	0
2022-02-08 05:30:00	6.07597	6.075565	6.07597	0
2022-02-08 05:35:00	6.07597	6.075623	6.07597	0
2022-02-08 05:40:00	6.07539	6.075565	6.07539	0
2022-02-08 05:45:00	6.07482	6.075508	6.07482	0
2022-02-08 05:50:00	6.07539	6.07545	6.07539	0
2022-02-08 05:55:00	6.07425	6.075336	6.07425	0
2022-02-08 06:00:00	6.07482	6.075279	6.07482	0
2022-02-08 06:05:00	6.07425	6.075107	6.07425	0
2022-02-08 06:10:00	6.07482	6.07505	6.07482	0
2022-02-08 06:15:00	6.07368	6.074936	6.07368	0
2022-02-08 06:20:00	6.07482	6.074821	6.07482	0
2022-02-08 06:25:00	6.07425	6.074649	6.07425	0
2022-02-08 06:30:00	6.07425	6.074535	6.07425	0
2022-02-08 06:35:00	6.07425	6.074478	6.07425	0
2022-02-08 06:40:00	6.07368	6.074307	6.07368	0
2022-02-08 06:45:00	6.07139	6.074021	6.07139	0
2022-02-08 06:50:00	6.0731	6.073849	6.0731	0
2022-02-08 06:55:00	6.07539	6.073963	6.07539	0
2022-02-08 07:00:00	6.07825	6.074306	6.07825	0
2022-02-08 07:05:00	6.07539	6.074477	6.07539	0
2022-02-08 07:10:00	6.07253	6.074248	6.07253	0
2022-02-08 07:15:00	6.07253	6.074076	6.07253	0
2022-02-08 07:20:00	6.07139	6.07379	6.07139	0
2022-02-08 07:25:00	6.07139	6.073504	6.07139	0
2022-02-08 07:30:00	6.07196	6.073332	6.07196	0
2022-02-08 07:35:00	6.07196	6.073389	6.07196	0
2022-02-08 07:40:00	6.07196	6.073275	6.07196	0
2022-02-08 07:45:00	6.07139	6.072875	6.07139	0
2022-02-08 07:50:00	6.07196	6.072246	6.07196	0
2022-02-08 07:55:00	6.07196	6.071903	6.07196	0
2022-02-08 08:00:00	6.07139	6.071789	6.07139	0
2022-02-08 08:05:00	6.07139	6.071675	6.07139	0
2022-02-08 08:10:00	6.07253	6.071789	6.07253	0
2022-02-08 08:15:00	6.07139	6.071789	6.07139	0
2022-02-08 08:20:00	6.07196	6.071789	6.07196	0
2022-02-08 08:25:00	6.07139	6.071732	6.07139	0
2022-02-08 08:30:00	6.07196	6.071732	6.07196	0
2022-02-08 08:35:00	6.07139	6.071732	6.07139	0
2022-02-08 08:40:00	6.07139	6.071675	6.07139	0
2022-02-08 08:45:00	6.07196	6.071675	6.07196	0
2022-02-08 08:50:00	6.07196	6.071732	6.07196	0
2022-02-08 08:55:00	6.07139	6.071732	6.07139	0
2022-02-08 09:00:00	6.07139	6.071618	6.07139	0
2022-02-08 09:05:00	6.07196	6.071675	6.07196	0
2022-02-08 09:10:00	6.07139	6.071618	6.07139	0
2022-02-08 09:15:00	6.07139	6.071618	6.07139	0
2022-02-08 09:20:00	6.07196	6.071618	6.07196	0
2022-02-08 09:25:00	6.07196	6.071675	6.07196	0
2022-02-08 09:30:00	6.07196	6.071732	6.07196	0
2022-02-08 09:35:00	6.07139	6.071675	6.07139	0
2022-02-08 09:40:00	6.07196	6.071675	6.07196	0
2022-02-08 09:45:00	6.07196	6.071732	6.07196	0
2022-02-08 09:50:00	6.07082	6.071675	6.07082	0
2022-02-08 09:55:00	6.07139	6.071618	6.07139	0
2022-02-08 10:00:00	6.07196	6.071675	6.07196	0
2022-02-08 10:05:00	6.07139	6.071675	6.07139	0
2022-02-08 10:10:00	6.07082	6.071561	6.07082	0
2022-02-08 10:15:00	6.07196	6.071561	6.07196	0
2022-02-08 10:20:00	6.07082	6.071447	6.07082	0
2022-02-08 10:25:00	6.07139	6.071447	6.07139	0
2022-02-08 10:30:00	6.07139	6.07139	6.07139	0
2022-02-08 10:35:00	6.07196	6.07139	6.07196	0
2022-02-08 10:40:00	6.07082	6.07139	6.07082	0
2022-02-08 10:45:00	6.07082	6.071333	6.07082	0
2022-02-08 10:50:00	6.07082	6.071219	6.07082	0
2022-02-08 10:55:00	6.07139	6.071219	6.07139	0
2022-02-08 11:00:00	6.07082	6.071219	6.07082	0
2022-02-08 11:05:00	6.07082	6.071105	6.07082	0
2022-02-08 11:10:00	6.07082	6.071105	6.07082	0
2022-02-08 11:15:00	6.07139	6.071105	6.07139	0
2022-02-08 11:20:00	6.07082	6.071048	6.07082	0
2022-02-08 11:25:00	6.07139	6.070991	6.07139	0
2022-02-08 11:30:00	6.07139	6.071048	6.07139	0
2022-02-08 11:35:00	6.07082	6.071048	6.07082	0
2022-02-08 11:40:00	6.07025	6.070991	6.07025	0
2022-02-08 11:45:00	6.07139	6.070991	6.07139	0
2022-02-08 11:50:00	6.07139	6.071048	6.07139	0
2022-02-08 11:55:00	6.07082	6.071048	6.07082	0
2022-02-08 12:00:00	6.07139	6.071105	6.07139	0
2022-02-08 12:05:00	6.07139	6.071105	6.07139	0
2022-02-08 12:10:00	6.07082	6.071105	6.07082	0
2022-02-08 12:15:00	6.07082	6.071048	6.07082	0
2022-02-08 12:20:00	6.07082	6.070991	6.07082	0
2022-02-08 12:25:00	6.07082	6.070991	6.07082	0
2022-02-08 12:30:00	6.07025	6.070991	6.07025	0
2022-02-08 12:35:00	6.07139	6.070991	6.07139	0
2022-02-08 12:40:00	6.07082	6.070934	6.07082	0
2022-02-08 12:45:00	6.07025	6.070877	6.07025	0
2022-02-08 12:50:00	6.07082	6.07082	6.07082	0
2022-02-08 12:55:00	6.07139	6.07082	6.07139	0
2022-02-08 13:00:00	6.07139	6.070877	6.07139	0
2022-02-08 13:05:00	6.07025	6.07082	6.07025	0
2022-02-08 13:10:00	6.07025	6.070763	6.07025	0
2022-02-08 13:15:00	6.06968	6.070649	6.06968	0
2022-02-08 13:20:00	6.06624	6.070248	6.06624	0
2022-02-08 13:25:00	6.06739	6.069848	6.06739	0
2022-02-08 13:30:00	6.07025	6.069791	6.07025	0
2022-02-08 13:35:00	6.06739	6.069505	6.06739	0
2022-02-08 13:40:00	6.06796	6.069219	6.06796	0
2022-02-08 13:45:00	6.06911	6.068991	6.06911	0
2022-02-08 13:50:00	6.07025	6.068877	6.07025	0
2022-02-08 13:55:00	6.06796	6.068648	6.06796	0
2022-02-08 14:00:00	6.06739	6.068362	6.06739	0
2022-02-08 14:05:00	6.06739	6.068133	6.06739	0
2022-02-08 14:10:00	6.06968	6.068477	6.06968	0
2022-02-08 14:15:00	6.06968	6.068706	6.06968	0
2022-02-08 14:20:00	6.06968	6.068649	6.06968	0
2022-02-08 14:25:00	6.06968	6.068878	6.06968	0
2022-02-08 14:30:00	6.07082	6.069164	6.07082	0
2022-02-08 14:35:00	6.06911	6.069164	6.06911	0
2022-02-08 14:40:00	6.06853	6.068992	6.06853	0
2022-02-08 14:45:00	6.07025	6.069221	6.07025	0
2022-02-08 14:50:00	6.07082	6.069564	6.07082	0
2022-02-08 14:55:00	6.07025	6.06985	6.07025	0
2022-02-08 15:00:00	6.06968	6.06985	6.06968	0
2022-02-08 15:05:00	6.07025	6.069907	6.07025	0
2022-02-08 15:10:00	6.07082	6.070021	6.07082	0
2022-02-08 15:15:00	6.06911	6.069964	6.06911	0
2022-02-08 15:20:00	6.06968	6.06985	6.06968	0
2022-02-08 15:25:00	6.07025	6.069964	6.07025	0
2022-02-08 15:30:00	6.07082	6.070193	6.07082	0
2022-02-08 15:35:00	6.07025	6.070193	6.07025	0
2022-02-08 15:40:00	6.07025	6.070136	6.07025	0
2022-02-08 15:45:00	6.07082	6.070193	6.07082	0
2022-02-08 15:50:00	6.07082	6.070307	6.07082	0
2022-02-08 15:55:00	6.07025	6.070307	6.07025	0
2022-02-08 16:00:00	6.07025	6.07025	6.07025	0
2022-02-08 16:05:00	6.07082	6.070421	6.07082	0
2022-02-08 16:10:00	6.07082	6.070535	6.07082	0
2022-02-08 16:15:00	6.06968	6.070478	6.06968	0
2022-02-08 16:20:00	6.06968	6.070364	6.06968	0
2022-02-08 16:25:00	6.07025	6.070364	6.07025	0
2022-02-08 16:30:00	6.07139	6.070478	6.07139	0
2022-02-08 16:35:00	6.07082	6.070478	6.07082	0
2022-02-08 16:40:00	6.07025	6.070421	6.07025	0
2022-02-08 16:45:00	6.07139	6.070535	6.07139	0
2022-02-08 16:50:00	6.07139	6.070649	6.07139	0
2022-02-08 16:55:00	6.07139	6.070706	6.07139	0
2022-02-08 17:00:00	6.07139	6.070763	6.07139	0
2022-02-08 17:05:00	6.07196	6.070991	6.07196	0
2022-02-08 17:10:00	6.07253	6.071276	6.07253	0
2022-02-08 17:15:00	6.07139	6.07139	6.07139	0
2022-02-08 17:20:00	6.07139	6.07139	6.07139	0
2022-02-08 17:25:00	6.07139	6.071447	6.07139	0
2022-02-08 17:30:00	6.07196	6.071618	6.07196	0
2022-02-08 17:35:00	6.07139	6.071618	6.07139	0
2022-02-08 17:40:00	6.07253	6.071732	6.07253	0
2022-02-08 17:45:00	6.07196	6.071789	6.07196	0
2022-02-08 17:50:00	6.07196	6.071846	6.07196	0
2022-02-08 17:55:00	6.07139	6.071789	6.07139	0
2022-02-08 18:00:00	6.07139	6.071675	6.07139	0
2022-02-08 18:05:00	6.07253	6.071789	6.07253	0
2022-02-08 18:10:00	6.07082	6.071732	6.07082	0
2022-02-08 18:15:00	6.07025	6.071618	6.07025	0
2022-02-08 18:20:00	6.07139	6.071561	6.07139	0
2022-02-08 18:25:00	6.07196	6.071618	6.07196	0
2022-02-08 18:30:00	6.07196	6.071561	6.07196	0
2022-02-08 18:35:00	6.07139	6.071504	6.07139	0
2022-02-08 18:40:00	6.07139	6.071447	6.07139	0
2022-02-08 18:45:00	6.07253	6.071561	6.07253	0
2022-02-08 18:50:00	6.07139	6.071561	6.07139	0
2022-02-08 18:55:00	6.07196	6.071504	6.07196	0
2022-02-08 19:00:00	6.07253	6.071675	6.07253	0
2022-02-08 19:05:00	6.0731	6.07196	6.0731	0
2022-02-08 19:10:00	6.07196	6.072017	6.07196	0
2022-02-08 19:15:00	6.07253	6.072074	6.07253	0
2022-02-08 19:20:00	6.0731	6.072188	6.0731	0
2022-02-08 19:25:00	6.07139	6.072188	6.07139	0
2022-02-08 19:30:00	6.07139	6.072188	6.07139	0
2022-02-08 19:35:00	6.07196	6.072131	6.07196	0
2022-02-08 19:40:00	6.07196	6.072188	6.07196	0
2022-02-08 19:45:00	6.07196	6.072188	6.07196	0
2022-02-08 19:50:00	6.07196	6.072131	6.07196	0
2022-02-08 19:55:00	6.07196	6.072017	6.07196	0
2022-02-08 20:00:00	6.07253	6.072074	6.07253	0
2022-02-08 20:05:00	6.07196	6.072017	6.07196	0
2022-02-08 20:10:00	6.07196	6.071903	6.07196	0
2022-02-08 20:15:00	6.0731	6.072074	6.0731	0
2022-02-08 20:20:00	6.0731	6.072245	6.0731	0
2022-02-08 20:25:00	6.07196	6.072245	6.07196	0
2022-02-08 20:30:00	6.07196	6.072245	6.07196	0
2022-02-08 20:35:00	6.07253	6.072302	6.07253	0
2022-02-08 20:40:00	6.07253	6.072359	6.07253	0
2022-02-08 20:45:00	6.07139	6.072302	6.07139	0
2022-02-08 20:50:00	6.0731	6.072359	6.0731	0
2022-02-08 20:55:00	6.0731	6.072473	6.0731	0
2022-02-08 21:00:00	6.07139	6.072416	6.07139	0
2022-02-08 21:05:00	6.07253	6.072359	6.07253	0
2022-02-08 21:10:00	6.07196	6.072245	6.07196	0
2022-02-08 21:15:00	6.07253	6.072302	6.07253	0
2022-02-08 21:20:00	6.07139	6.072245	6.07139	0
2022-02-08 21:25:00	6.07253	6.072245	6.07253	0
2022-02-08 21:30:00	6.0731	6.072302	6.0731	0
2022-02-08 21:35:00	6.07253	6.072416	6.07253	0
2022-02-08 21:40:00	6.07253	6.072359	6.07253	0
2022-02-08 21:45:00	6.07253	6.072302	6.07253	0
2022-02-08 21:50:00	6.07425	6.072588	6.07425	0
2022-02-08 21:55:00	6.07253	6.072588	6.07253	0
2022-02-08 22:00:00	6.07196	6.072588	6.07196	0
2022-02-08 22:05:00	6.07368	6.072703	6.07368	0
2022-02-08 22:10:00	6.07368	6.072932	6.07368	0
2022-02-08 22:15:00	6.07196	6.072875	6.07196	0
2022-02-08 22:20:00	6.07196	6.072761	6.07196	0
2022-02-08 22:25:00	6.07425	6.072933	6.07425	0
2022-02-08 22:30:00	6.0731	6.07299	6.0731	0
2022-02-08 22:35:00	6.07196	6.072933	6.07196	0
2022-02-08 22:40:00	6.0731	6.072818	6.0731	0
2022-02-08 22:45:00	6.07368	6.072933	6.07368	0
2022-02-08 22:50:00	6.07196	6.072933	6.07196	0
2022-02-08 22:55:00	6.0731	6.072875	6.0731	0
2022-02-08 23:00:00	6.0731	6.072817	6.0731	0
2022-02-08 23:05:00	6.07253	6.072874	6.07253	0
2022-02-08 23:10:00	6.07139	6.072817	6.07139	0
2022-02-08 23:15:00	6.07139	6.072531	6.07139	0
2022-02-08 23:20:00	6.07196	6.072417	6.07196	0
2022-02-08 23:25:00	6.07368	6.072589	6.07368	0
2022-02-08 23:30:00	6.07139	6.072418	6.07139	0
2022-02-08 23:35:00	6.07139	6.072189	6.07139	0
2022-02-08 23:40:00	6.07253	6.072246	6.07253	0
2022-02-08 23:45:00	6.07368	6.072304	6.07368	0
2022-02-08 23:50:00	6.07196	6.07219	6.07196	0
2022-02-08 23:55:00	6.07139	6.072076	6.07139	0
2022-02-09 00:00:00	6.07196	6.072133	6.07196	0
2022-02-09 00:05:00	6.07368	6.072362	6.07368	0
2022-02-09 00:10:00	6.07196	6.072362	6.07196	0
2022-02-09 00:15:00	6.07196	6.07219	6.07196	0
2022-02-09 00:20:00	6.0731	6.072361	6.0731	0
2022-02-09 00:25:00	6.0731	6.072532	6.0731	0
2022-02-09 00:30:00	6.07196	6.072475	6.07196	0
2022-02-09 00:35:00	6.07253	6.07236	6.07253	0
2022-02-09 00:40:00	6.0731	6.072474	6.0731	0
2022-02-09 00:45:00	6.07196	6.072531	6.07196	0
2022-02-09 00:50:00	6.07196	6.072531	6.07196	0
2022-02-09 00:55:00	6.07253	6.072416	6.07253	0
2022-02-09 01:00:00	6.07253	6.072473	6.07253	0
2022-02-09 01:05:00	6.07253	6.07253	6.07253	0
2022-02-09 01:10:00	6.07253	6.072473	6.07253	0
2022-02-09 01:15:00	6.07425	6.072588	6.07425	0
2022-02-09 01:20:00	6.07196	6.072588	6.07196	0
2022-02-09 01:25:00	6.07253	6.072588	6.07253	0
2022-02-09 01:30:00	6.0731	6.072588	6.0731	0
2022-02-09 01:35:00	6.07425	6.072817	6.07425	0
2022-02-09 01:40:00	6.07196	6.072817	6.07196	0
2022-02-09 01:45:00	6.07196	6.07276	6.07196	0
2022-02-09 01:50:00	6.0731	6.072817	6.0731	0
2022-02-09 01:55:00	6.07425	6.072989	6.07425	0
2022-02-09 02:00:00	6.07253	6.072989	6.07253	0
2022-02-09 02:05:00	6.0731	6.072874	6.0731	0
2022-02-09 02:10:00	6.07368	6.073046	6.07368	0
2022-02-09 02:15:00	6.07368	6.073161	6.07368	0
2022-02-09 02:20:00	6.07253	6.073104	6.07253	0
2022-02-09 02:25:00	6.07253	6.072932	6.07253	0
2022-02-09 02:30:00	6.0731	6.073046	6.0731	0
2022-02-09 02:35:00	6.07139	6.072989	6.07139	0
2022-02-09 02:40:00	6.07196	6.072875	6.07196	0
2022-02-09 02:45:00	6.0731	6.07276	6.0731	0
2022-02-09 02:50:00	6.07368	6.072875	6.07368	0
2022-02-09 02:55:00	6.07196	6.072761	6.07196	0
2022-02-09 03:00:00	6.07253	6.072646	6.07253	0
2022-02-09 03:05:00	6.0731	6.072588	6.0731	0
2022-02-09 03:10:00	6.0731	6.072645	6.0731	0
2022-02-09 03:15:00	6.0731	6.072702	6.0731	0
2022-02-09 03:20:00	6.0731	6.072702	6.0731	0
2022-02-09 03:25:00	6.07368	6.072931	6.07368	0
2022-02-09 03:30:00	6.07253	6.072988	6.07253	0
2022-02-09 03:35:00	6.07253	6.072931	6.07253	0
2022-02-09 03:40:00	6.0731	6.072873	6.0731	0
2022-02-09 03:45:00	6.0731	6.072987	6.0731	0
2022-02-09 03:50:00	6.07196	6.07293	6.07196	0
2022-02-09 03:55:00	6.07253	6.072873	6.07253	0
2022-02-09 04:00:00	6.07368	6.072931	6.07368	0
2022-02-09 04:05:00	6.07196	6.072817	6.07196	0
2022-02-09 04:10:00	6.07139	6.072646	6.07139	0
2022-02-09 04:15:00	6.07253	6.072531	6.07253	0
2022-02-09 04:20:00	6.07368	6.072646	6.07368	0
2022-02-09 04:25:00	6.07253	6.072646	6.07253	0
2022-02-09 04:30:00	6.07196	6.072532	6.07196	0
2022-02-09 04:35:00	6.0731	6.072532	6.0731	0
2022-02-09 04:40:00	6.07368	6.072704	6.07368	0
2022-02-09 04:45:00	6.07196	6.072647	6.07196	0
2022-02-09 04:50:00	6.07253	6.072532	6.07253	0
2022-02-09 04:55:00	6.07425	6.072761	6.07425	0
2022-02-09 05:00:00	6.07368	6.07299	6.07368	0
2022-02-09 05:05:00	6.07196	6.072933	6.07196	0
2022-02-09 05:10:00	6.0731	6.072875	6.0731	0
2022-02-09 05:15:00	6.07368	6.07299	6.07368	0
2022-02-09 05:20:00	6.0731	6.073104	6.0731	0
2022-02-09 05:25:00	6.07253	6.073047	6.07253	0
2022-02-09 05:30:00	6.07253	6.072932	6.07253	0
2022-02-09 05:35:00	6.07368	6.073104	6.07368	0
2022-02-09 05:40:00	6.07196	6.073047	6.07196	0
2022-02-09 05:45:00	6.07253	6.072875	6.07253	0
2022-02-09 05:50:00	6.07253	6.07276	6.07253	0
2022-02-09 05:55:00	6.07196	6.07276	6.07196	0
2022-02-09 06:00:00	6.07196	6.072646	6.07196	0
2022-02-09 06:05:00	6.07139	6.072417	6.07139	0
2022-02-09 06:10:00	6.07139	6.072246	6.07139	0
2022-02-09 06:15:00	6.07196	6.072189	6.07196	0
2022-02-09 06:20:00	6.07425	6.072361	6.07425	0
2022-02-09 06:25:00	6.07539	6.072532	6.07539	0
2022-02-09 06:30:00	6.07196	6.072532	6.07196	0
2022-02-09 06:35:00	6.07082	6.072361	6.07082	0
2022-02-09 06:40:00	6.07025	6.072133	6.07025	0
2022-02-09 06:45:00	6.07082	6.072019	6.07082	0
2022-02-09 06:50:00	6.07025	6.071848	6.07025	0
2022-02-09 06:55:00	6.07025	6.071734	6.07025	0
2022-02-09 07:00:00	6.07082	6.071677	6.07082	0
2022-02-09 07:05:00	6.07139	6.07162	6.07139	0
2022-02-09 07:10:00	6.07082	6.071277	6.07082	0
2022-02-09 07:15:00	6.07025	6.070763	6.07025	0
2022-02-09 07:20:00	6.07082	6.070649	6.07082	0
2022-02-09 07:25:00	6.07025	6.070592	6.07025	0
2022-02-09 07:30:00	6.07025	6.070592	6.07025	0
2022-02-09 07:35:00	6.07082	6.070592	6.07082	0
2022-02-09 07:40:00	6.07082	6.070649	6.07082	0
2022-02-09 07:45:00	6.06968	6.070592	6.06968	0
2022-02-09 07:50:00	6.06911	6.070421	6.06911	0
2022-02-09 07:55:00	6.06853	6.070135	6.06853	0
2022-02-09 08:00:00	6.06968	6.070021	6.06968	0
2022-02-09 08:05:00	6.06968	6.069964	6.06968	0
2022-02-09 08:10:00	6.06968	6.06985	6.06968	0
2022-02-09 08:15:00	6.06796	6.069621	6.06796	0
2022-02-09 08:20:00	6.06624	6.06922	6.06624	0
2022-02-09 08:25:00	6.06453	6.068591	6.06453	0
2022-02-09 08:30:00	6.06339	6.067848	6.06339	0
2022-02-09 08:35:00	6.06339	6.067219	6.06339	0
2022-02-09 08:40:00	6.06224	6.066532	6.06224	0
2022-02-09 08:45:00	6.06167	6.065846	6.06167	0
2022-02-09 08:50:00	6.06053	6.064931	6.06053	0
2022-02-09 08:55:00	6.06282	6.064245	6.06282	0
2022-02-09 09:00:00	6.06739	6.064016	6.06739	0
2022-02-09 09:05:00	6.06796	6.064016	6.06796	0
2022-02-09 09:10:00	6.06796	6.064188	6.06796	0
2022-02-09 09:15:00	6.06853	6.064588	6.06853	0
2022-02-09 09:20:00	6.06339	6.064588	6.06339	0
2022-02-09 09:25:00	6.06567	6.064816	6.06567	0
2022-02-09 09:30:00	6.0651	6.065102	6.0651	0
2022-02-09 09:35:00	6.06739	6.065674	6.06739	0
2022-02-09 09:40:00	6.06682	6.066303	6.06682	0
2022-02-09 09:45:00	6.06624	6.066645	6.06624	0
2022-02-09 09:50:00	6.06682	6.066588	6.06682	0
2022-02-09 09:55:00	6.06796	6.066588	6.06796	0
2022-02-09 10:00:00	6.06853	6.066645	6.06853	0
2022-02-09 10:05:00	6.06796	6.066588	6.06796	0
2022-02-09 10:10:00	6.06853	6.067102	6.06853	0
2022-02-09 10:15:00	6.06911	6.067446	6.06911	0
2022-02-09 10:20:00	6.06968	6.067904	6.06968	0
2022-02-09 10:25:00	6.06796	6.067961	6.06796	0
2022-02-09 10:30:00	6.06739	6.068018	6.06739	0
2022-02-09 10:35:00	6.06968	6.068362	6.06968	0
2022-02-09 10:40:00	6.06968	6.068648	6.06968	0
2022-02-09 10:45:00	6.06968	6.06882	6.06968	0
2022-02-09 10:50:00	6.06968	6.068935	6.06968	0
2022-02-09 10:55:00	6.07025	6.069164	6.07025	0
2022-02-09 11:00:00	6.06968	6.069279	6.06968	0
2022-02-09 11:05:00	6.06911	6.069279	6.06911	0
2022-02-09 11:10:00	6.06968	6.069279	6.06968	0
2022-02-09 11:15:00	6.07025	6.069508	6.07025	0
2022-02-09 11:20:00	6.06853	6.069622	6.06853	0
2022-02-09 11:25:00	6.06739	6.069393	6.06739	0
2022-02-09 11:30:00	6.06796	6.069221	6.06796	0
2022-02-09 11:35:00	6.06853	6.069106	6.06853	0
2022-02-09 11:40:00	6.06968	6.069106	6.06968	0
2022-02-09 11:45:00	6.06968	6.069049	6.06968	0
2022-02-09 11:50:00	6.06796	6.068877	6.06796	0
2022-02-09 11:55:00	6.06911	6.068877	6.06911	0
2022-02-09 12:00:00	6.07025	6.068934	6.07025	0
2022-02-09 12:05:00	6.06968	6.068877	6.06968	0
2022-02-09 12:10:00	6.06911	6.068935	6.06911	0
2022-02-09 12:15:00	6.06911	6.069107	6.06911	0
2022-02-09 12:20:00	6.07025	6.069336	6.07025	0
2022-02-09 12:25:00	6.06968	6.069451	6.06968	0
2022-02-09 12:30:00	6.06968	6.069451	6.06968	0
2022-02-09 12:35:00	6.06968	6.069451	6.06968	0
2022-02-09 12:40:00	6.07025	6.06968	6.07025	0
2022-02-09 12:45:00	6.06911	6.06968	6.06911	0
2022-02-09 12:50:00	6.06968	6.069623	6.06968	0
2022-02-09 12:55:00	6.07025	6.06968	6.07025	0
2022-02-09 13:00:00	6.06968	6.069737	6.06968	0
2022-02-09 13:05:00	6.06739	6.069565	6.06739	0
2022-02-09 13:10:00	6.06796	6.069336	6.06796	0
2022-02-09 13:15:00	6.06853	6.069221	6.06853	0
2022-02-09 13:20:00	6.06968	6.069221	6.06968	0
2022-02-09 13:25:00	6.06968	6.069221	6.06968	0
2022-02-09 13:30:00	6.06968	6.069164	6.06968	0
2022-02-09 13:35:00	6.06911	6.069164	6.06911	0
2022-02-09 13:40:00	6.06968	6.069164	6.06968	0
2022-02-09 13:45:00	6.06968	6.069107	6.06968	0
2022-02-09 13:50:00	6.06796	6.068935	6.06796	0
2022-02-09 13:55:00	6.06968	6.069164	6.06968	0
2022-02-09 14:00:00	6.07025	6.069393	6.07025	0
2022-02-09 14:05:00	6.07025	6.069565	6.07025	0
2022-02-09 14:10:00	6.06796	6.069393	6.06796	0
2022-02-09 14:15:00	6.06796	6.069221	6.06796	0
2022-02-09 14:20:00	6.06796	6.069049	6.06796	0
2022-02-09 14:25:00	6.06739	6.068877	6.06739	0
2022-02-09 14:30:00	6.06796	6.068705	6.06796	0
2022-02-09 14:35:00	6.06796	6.068533	6.06796	0
2022-02-09 14:40:00	6.06739	6.068476	6.06739	0
2022-02-09 14:45:00	6.06853	6.068361	6.06853	0
2022-02-09 14:50:00	6.06796	6.068132	6.06796	0
2022-02-09 14:55:00	6.06796	6.067903	6.06796	0
2022-02-09 15:00:00	6.06796	6.067903	6.06796	0
2022-02-09 15:05:00	6.06968	6.068075	6.06968	0
2022-02-09 15:10:00	6.06796	6.068075	6.06796	0
2022-02-09 15:15:00	6.06682	6.068018	6.06682	0
2022-02-09 15:20:00	6.06853	6.068075	6.06853	0
2022-02-09 15:25:00	6.06853	6.068132	6.06853	0
2022-02-09 15:30:00	6.06968	6.068361	6.06968	0
2022-02-09 15:35:00	6.06968	6.068476	6.06968	0
2022-02-09 15:40:00	6.06911	6.068591	6.06911	0
2022-02-09 15:45:00	6.07025	6.06882	6.07025	0
2022-02-09 15:50:00	6.07025	6.069049	6.07025	0
2022-02-09 15:55:00	6.06968	6.069049	6.06968	0
2022-02-09 16:00:00	6.06968	6.069221	6.06968	0
2022-02-09 16:05:00	6.06968	6.069507	6.06968	0
2022-02-09 16:10:00	6.07082	6.069736	6.07082	0
2022-02-09 16:15:00	6.06911	6.069794	6.06911	0
2022-02-09 16:20:00	6.06968	6.069794	6.06968	0
2022-02-09 16:25:00	6.07025	6.069851	6.07025	0
2022-02-09 16:30:00	6.07082	6.070022	6.07082	0
2022-02-09 16:35:00	6.06853	6.06985	6.06853	0
2022-02-09 16:40:00	6.06911	6.069736	6.06911	0
2022-02-09 16:45:00	6.07025	6.069793	6.07025	0
2022-02-09 16:50:00	6.07025	6.06985	6.07025	0
2022-02-09 16:55:00	6.06968	6.06985	6.06968	0
2022-02-09 17:00:00	6.07025	6.069793	6.07025	0
2022-02-09 17:05:00	6.06968	6.06985	6.06968	0
2022-02-09 17:10:00	6.07025	6.069907	6.07025	0
2022-02-09 17:15:00	6.06968	6.06985	6.06968	0
2022-02-09 17:20:00	6.06911	6.069679	6.06911	0
2022-02-09 17:25:00	6.06968	6.069794	6.06968	0
2022-02-09 17:30:00	6.07025	6.069908	6.07025	0
2022-02-09 17:35:00	6.07025	6.069908	6.07025	0
2022-02-09 17:40:00	6.06911	6.069794	6.06911	0
2022-02-09 17:45:00	6.06968	6.069794	6.06968	0
2022-02-09 17:50:00	6.07082	6.069851	6.07082	0
2022-02-09 17:55:00	6.06911	6.069794	6.06911	0
2022-02-09 18:00:00	6.06911	6.06968	6.06911	0
2022-02-09 18:05:00	6.06968	6.06968	6.06968	0
2022-02-09 18:10:00	6.07025	6.069794	6.07025	0
2022-02-09 18:15:00	6.07082	6.069908	6.07082	0
2022-02-09 18:20:00	6.06968	6.069851	6.06968	0
2022-02-09 18:25:00	6.07025	6.069851	6.07025	0
2022-02-09 18:30:00	6.07139	6.070079	6.07139	0
2022-02-09 18:35:00	6.06968	6.070079	6.06968	0
2022-02-09 18:40:00	6.06968	6.069965	6.06968	0
2022-02-09 18:45:00	6.07025	6.070079	6.07025	0
2022-02-09 18:50:00	6.07139	6.070307	6.07139	0
2022-02-09 18:55:00	6.07025	6.070364	6.07025	0
2022-02-09 19:00:00	6.07082	6.070421	6.07082	0
2022-02-09 19:05:00	6.07139	6.070478	6.07139	0
2022-02-09 19:10:00	6.07196	6.070706	6.07196	0
2022-02-09 19:15:00	6.07082	6.070763	6.07082	0
2022-02-09 19:20:00	6.07082	6.070706	6.07082	0
2022-02-09 19:25:00	6.07196	6.070934	6.07196	0
2022-02-09 19:30:00	6.07139	6.071105	6.07139	0
2022-02-09 19:35:00	6.07082	6.071162	6.07082	0
2022-02-09 19:40:00	6.07139	6.071162	6.07139	0
2022-02-09 19:45:00	6.07196	6.071333	6.07196	0
2022-02-09 19:50:00	6.07139	6.07139	6.07139	0
2022-02-09 19:55:00	6.07082	6.071333	6.07082	0
2022-02-09 20:00:00	6.07139	6.071276	6.07139	0
2022-02-09 20:05:00	6.07253	6.071447	6.07253	0
2022-02-09 20:10:00	6.07196	6.071561	6.07196	0
2022-02-09 20:15:00	6.07139	6.071504	6.07139	0
2022-02-09 20:20:00	6.07139	6.071504	6.07139	0
2022-02-09 20:25:00	6.07196	6.071618	6.07196	0
2022-02-09 20:30:00	6.07139	6.071618	6.07139	0
2022-02-09 20:35:00	6.07139	6.071561	6.07139	0
2022-02-09 20:40:00	6.07196	6.071618	6.07196	0
2022-02-09 20:45:00	6.07196	6.071732	6.07196	0
2022-02-09 20:50:00	6.07139	6.071732	6.07139	0
2022-02-09 20:55:00	6.07139	6.071618	6.07139	0
2022-02-09 21:00:00	6.07139	6.071561	6.07139	0
2022-02-09 21:05:00	6.07253	6.071675	6.07253	0
2022-02-09 21:10:00	6.07139	6.071675	6.07139	0
2022-02-09 21:15:00	6.07196	6.071675	6.07196	0
2022-02-09 21:20:00	6.07253	6.071789	6.07253	0
2022-02-09 21:25:00	6.07196	6.071846	6.07196	0
2022-02-09 21:30:00	6.07139	6.071789	6.07139	0
2022-02-09 21:35:00	6.07196	6.071789	6.07196	0
2022-02-09 21:40:00	6.07253	6.071903	6.07253	0
2022-02-09 21:45:00	6.07196	6.07196	6.07196	0
2022-02-09 21:50:00	6.07196	6.072017	6.07196	0
2022-02-09 21:55:00	6.07196	6.07196	6.07196	0
2022-02-09 22:00:00	6.07253	6.072074	6.07253	0
2022-02-09 22:05:00	6.07196	6.072074	6.07196	0
2022-02-09 22:10:00	6.07139	6.07196	6.07139	0
2022-02-09 22:15:00	6.07253	6.072017	6.07253	0
2022-02-09 22:20:00	6.07253	6.072131	6.07253	0
2022-02-09 22:25:00	6.07196	6.072131	6.07196	0
2022-02-09 22:30:00	6.07139	6.072017	6.07139	0
2022-02-09 22:35:00	6.07196	6.072017	6.07196	0
2022-02-09 22:40:00	6.07253	6.072074	6.07253	0
2022-02-09 22:45:00	6.07139	6.072017	6.07139	0
2022-02-09 22:50:00	6.07196	6.07196	6.07196	0
2022-02-09 22:55:00	6.07253	6.072017	6.07253	0
2022-02-09 23:00:00	6.0731	6.072188	6.0731	0
2022-02-09 23:05:00	6.07139	6.072074	6.07139	0
2022-02-09 23:10:00	6.07196	6.072017	6.07196	0
2022-02-09 23:15:00	6.07196	6.072017	6.07196	0
2022-02-09 23:20:00	6.07253	6.072131	6.07253	0
2022-02-09 23:25:00	6.07139	6.072074	6.07139	0
2022-02-09 23:30:00	6.07139	6.07196	6.07139	0
2022-02-09 23:35:00	6.07196	6.072017	6.07196	0
2022-02-09 23:40:00	6.07253	6.072074	6.07253	0
2022-02-09 23:45:00	6.07196	6.072017	6.07196	0
2022-02-09 23:50:00	6.07196	6.071903	6.07196	0
2022-02-09 23:55:00	6.07196	6.07196	6.07196	0
2022-02-10 00:00:00	6.07196	6.07196	6.07196	0
2022-02-10 00:05:00	6.07082	6.071846	6.07082	0
2022-02-10 00:10:00	6.07082	6.071675	6.07082	0
2022-02-10 00:15:00	6.07196	6.071732	6.07196	0
2022-02-10 00:20:00	6.07253	6.071846	6.07253	0
2022-02-10 00:25:00	6.07196	6.071846	6.07196	0
2022-02-10 00:30:00	6.07196	6.071789	6.07196	0
2022-02-10 00:35:00	6.07253	6.071846	6.07253	0
2022-02-10 00:40:00	6.07253	6.071903	6.07253	0
2022-02-10 00:45:00	6.07196	6.071903	6.07196	0
2022-02-10 00:50:00	6.07196	6.071903	6.07196	0
2022-02-10 00:55:00	6.07196	6.072017	6.07196	0
2022-02-10 01:00:00	6.07196	6.072131	6.07196	0
2022-02-10 01:05:00	6.07025	6.07196	6.07025	0
2022-02-10 01:10:00	6.07082	6.071789	6.07082	0
2022-02-10 01:15:00	6.07082	6.071675	6.07082	0
2022-02-10 01:20:00	6.07196	6.071675	6.07196	0
2022-02-10 01:25:00	6.07196	6.071618	6.07196	0
2022-02-10 01:30:00	6.07196	6.071561	6.07196	0
2022-02-10 01:35:00	6.07196	6.071561	6.07196	0
2022-02-10 01:40:00	6.07196	6.071561	6.07196	0
2022-02-10 01:45:00	6.07139	6.071504	6.07139	0
2022-02-10 01:50:00	6.07196	6.071504	6.07196	0
2022-02-10 01:55:00	6.07196	6.071675	6.07196	0
2022-02-10 02:00:00	6.07368	6.071961	6.07368	0
2022-02-10 02:05:00	6.07139	6.072018	6.07139	0
2022-02-10 02:10:00	6.07139	6.071961	6.07139	0
2022-02-10 02:15:00	6.07196	6.071961	6.07196	0
2022-02-10 02:20:00	6.07196	6.071961	6.07196	0
2022-02-10 02:25:00	6.07139	6.071904	6.07139	0
2022-02-10 02:30:00	6.07196	6.071904	6.07196	0
2022-02-10 02:35:00	6.07253	6.072018	6.07253	0
2022-02-10 02:40:00	6.07196	6.072018	6.07196	0
2022-02-10 02:45:00	6.07139	6.071961	6.07139	0
2022-02-10 02:50:00	6.07139	6.071732	6.07139	0
2022-02-10 02:55:00	6.07196	6.071789	6.07196	0
2022-02-10 03:00:00	6.07196	6.071846	6.07196	0
2022-02-10 03:05:00	6.07196	6.071846	6.07196	0
2022-02-10 03:10:00	6.07196	6.071846	6.07196	0
2022-02-10 03:15:00	6.07253	6.07196	6.07253	0
2022-02-10 03:20:00	6.07139	6.071903	6.07139	0
2022-02-10 03:25:00	6.07196	6.071846	6.07196	0
2022-02-10 03:30:00	6.07196	6.071846	6.07196	0
2022-02-10 03:35:00	6.07253	6.07196	6.07253	0
2022-02-10 03:40:00	6.07139	6.07196	6.07139	0
2022-02-10 03:45:00	6.07196	6.07196	6.07196	0
2022-02-10 03:50:00	6.07196	6.07196	6.07196	0
2022-02-10 03:55:00	6.07253	6.072017	6.07253	0
2022-02-10 04:00:00	6.07196	6.072017	6.07196	0
2022-02-10 04:05:00	6.07196	6.07196	6.07196	0
2022-02-10 04:10:00	6.0731	6.072131	6.0731	0
2022-02-10 04:15:00	6.07196	6.072131	6.07196	0
2022-02-10 04:20:00	6.07253	6.072188	6.07253	0
2022-02-10 04:25:00	6.07196	6.072131	6.07196	0
2022-02-10 04:30:00	6.0731	6.072302	6.0731	0
2022-02-10 04:35:00	6.07196	6.072302	6.07196	0
2022-02-10 04:40:00	6.07139	6.072245	6.07139	0
2022-02-10 04:45:00	6.07253	6.072245	6.07253	0
2022-02-10 04:50:00	6.0731	6.072359	6.0731	0
2022-02-10 04:55:00	6.07196	6.072359	6.07196	0
2022-02-10 05:00:00	6.07139	6.072188	6.07139	0
2022-02-10 05:05:00	6.07253	6.072245	6.07253	0
2022-02-10 05:10:00	6.07253	6.072245	6.07253	0
2022-02-10 05:15:00	6.07253	6.072302	6.07253	0
2022-02-10 05:20:00	6.07196	6.072188	6.07196	0
2022-02-10 05:25:00	6.07253	6.072245	6.07253	0
2022-02-10 05:30:00	6.07368	6.072474	6.07368	0
2022-02-10 05:35:00	6.07196	6.072417	6.07196	0
2022-02-10 05:40:00	6.07196	6.072303	6.07196	0
2022-02-10 05:45:00	6.0731	6.072417	6.0731	0
2022-02-10 05:50:00	6.07253	6.072531	6.07253	0
2022-02-10 05:55:00	6.07082	6.07236	6.07082	0
2022-02-10 06:00:00	6.07139	6.072246	6.07139	0
2022-02-10 06:05:00	6.07253	6.072246	6.07253	0
2022-02-10 06:10:00	6.0731	6.07236	6.0731	0
2022-02-10 06:15:00	6.07482	6.072589	6.07482	0
2022-02-10 06:20:00	6.07425	6.072646	6.07425	0
2022-02-10 06:25:00	6.07196	6.072646	6.07196	0
2022-02-10 06:30:00	6.07139	6.072589	6.07139	0
2022-02-10 06:35:00	6.07253	6.072532	6.07253	0
2022-02-10 06:40:00	6.0731	6.072589	6.0731	0
2022-02-10 06:45:00	6.07482	6.072989	6.07482	0
2022-02-10 06:50:00	6.06853	6.072703	6.06853	0
2022-02-10 06:55:00	6.06853	6.072303	6.06853	0
2022-02-10 07:00:00	6.06624	6.071617	6.06624	0
2022-02-10 07:05:00	6.06968	6.071103	6.06968	0
2022-02-10 07:10:00	6.07196	6.070874	6.07196	0
2022-02-10 07:15:00	6.07253	6.070931	6.07253	0
2022-02-10 07:20:00	6.07025	6.070817	6.07025	0
2022-02-10 07:25:00	6.06796	6.07036	6.06796	0
2022-02-10 07:30:00	6.06968	6.070018	6.06968	0
2022-02-10 07:35:00	6.06796	6.069332	6.06796	0
2022-02-10 07:40:00	6.06911	6.06939	6.06911	0
2022-02-10 07:45:00	6.07025	6.069562	6.07025	0
2022-02-10 07:50:00	6.06968	6.069906	6.06968	0
2022-02-10 07:55:00	6.07025	6.069963	6.07025	0
2022-02-10 08:00:00	6.07025	6.069792	6.07025	0
2022-02-10 08:05:00	6.06968	6.069507	6.06968	0
2022-02-10 08:10:00	6.07025	6.069507	6.07025	0
2022-02-10 08:15:00	6.06853	6.069564	6.06853	0
2022-02-10 08:20:00	6.06968	6.069564	6.06968	0
2022-02-10 08:25:00	6.06968	6.069736	6.06968	0
2022-02-10 08:30:00	6.06853	6.069678	6.06853	0
2022-02-10 08:35:00	6.0611	6.068763	6.0611	0
2022-02-10 08:40:00	6.05938	6.067733	6.05938	0
2022-02-10 08:45:00	6.05995	6.066703	6.05995	0
2022-02-10 08:50:00	6.06053	6.065731	6.06053	0
2022-02-10 08:55:00	6.06224	6.064987	6.06224	0
2022-02-10 09:00:00	6.0651	6.064472	6.0651	0
2022-02-10 09:05:00	6.06682	6.064301	6.06682	0
2022-02-10 09:10:00	6.06567	6.0639	6.06567	0
2022-02-10 09:15:00	6.06567	6.063499	6.06567	0
2022-02-10 09:20:00	6.06453	6.063099	6.06453	0
2022-02-10 09:25:00	6.06624	6.063613	6.06624	0
2022-02-10 09:30:00	6.06282	6.063957	6.06282	0
2022-02-10 09:35:00	6.05653	6.063615	6.05653	0
2022-02-10 09:40:00	6.05881	6.063443	6.05881	0
2022-02-10 09:45:00	6.05595	6.062814	6.05595	0
2022-02-10 09:50:00	6.06282	6.062586	6.06282	0
2022-02-10 09:55:00	6.06224	6.062128	6.06224	0
2022-02-10 10:00:00	6.06282	6.061843	6.06282	0
2022-02-10 10:05:00	6.06567	6.061843	6.06567	0
2022-02-10 10:10:00	6.06682	6.062072	6.06682	0
2022-02-10 10:15:00	6.06682	6.06213	6.06682	0
2022-02-10 10:20:00	6.06682	6.06253	6.06682	0
2022-02-10 10:25:00	6.06739	6.063616	6.06739	0
2022-02-10 10:30:00	6.06339	6.064074	6.06339	0
2022-02-10 10:35:00	6.06396	6.064875	6.06396	0
2022-02-10 10:40:00	6.06339	6.064932	6.06339	0
2022-02-10 10:45:00	6.06224	6.064932	6.06224	0
2022-02-10 10:50:00	6.06282	6.064932	6.06282	0
2022-02-10 10:55:00	6.0651	6.064875	6.0651	0
2022-02-10 11:00:00	6.07082	6.065275	6.07082	0
2022-02-10 11:05:00	6.06968	6.065561	6.06968	0
2022-02-10 11:10:00	6.07025	6.065904	6.07025	0
2022-02-10 11:15:00	6.07025	6.06619	6.07025	0
2022-02-10 11:20:00	6.06968	6.066819	6.06968	0
2022-02-10 11:25:00	6.06682	6.067105	6.06682	0
2022-02-10 11:30:00	6.06796	6.067562	6.06796	0
2022-02-10 11:35:00	6.07082	6.06842	6.07082	0
2022-02-10 11:40:00	6.07253	6.069391	6.07253	0
2022-02-10 11:45:00	6.07539	6.07042	6.07539	0
2022-02-10 11:50:00	6.07425	6.070763	6.07425	0
2022-02-10 11:55:00	6.07654	6.071449	6.07654	0
2022-02-10 12:00:00	6.07768	6.072192	6.07768	0
2022-02-10 12:05:00	6.07825	6.072992	6.07825	0
2022-02-10 12:10:00	6.07939	6.073963	6.07939	0
2022-02-10 12:15:00	6.07654	6.074935	6.07654	0
2022-02-10 12:20:00	6.07082	6.075221	6.07082	0
2022-02-10 12:25:00	6.06682	6.074821	6.06682	0
2022-02-10 12:30:00	6.06567	6.074135	6.06567	0
2022-02-10 12:35:00	6.06396	6.072992	6.06396	0
2022-02-10 12:40:00	6.06224	6.071791	6.06224	0
2022-02-10 12:45:00	6.0611	6.070247	6.0611	0
2022-02-10 12:50:00	6.06053	6.068532	6.06053	0
2022-02-10 12:55:00	6.05938	6.066645	6.05938	0
2022-02-10 13:00:00	6.05595	6.064301	6.05595	0
2022-02-10 13:05:00	6.05823	6.06247	6.05823	0
2022-02-10 13:10:00	6.06053	6.061441	6.06053	0
2022-02-10 13:15:00	6.06224	6.060983	6.06224	0
2022-02-10 13:20:00	6.06339	6.060755	6.06339	0
2022-02-10 13:25:00	6.06053	6.060412	6.06053	0
2022-02-10 13:30:00	6.05766	6.059954	6.05766	0
2022-02-10 13:35:00	6.05881	6.059725	6.05881	0
2022-02-10 13:40:00	6.06167	6.059839	6.06167	0
2022-02-10 13:45:00	6.06282	6.060183	6.06282	0
2022-02-10 13:50:00	6.06339	6.060927	6.06339	0
2022-02-10 13:55:00	6.06339	6.061443	6.06339	0
2022-02-10 14:00:00	6.06053	6.061443	6.06053	0
2022-02-10 14:05:00	6.05653	6.060872	6.05653	0
2022-02-10 14:10:00	6.05766	6.060299	6.05766	0
2022-02-10 14:15:00	6.0571	6.059956	6.0571	0
2022-02-10 14:20:00	6.05881	6.060071	6.05881	0
2022-02-10 14:25:00	6.05766	6.059956	6.05766	0
2022-02-10 14:30:00	6.05195	6.058984	6.05195	0
2022-02-10 14:35:00	6.05653	6.058355	6.05653	0
2022-02-10 14:40:00	6.05995	6.058011	6.05995	0
2022-02-10 14:45:00	6.05538	6.05721	6.05538	0
2022-02-10 14:50:00	6.05595	6.056752	6.05595	0
2022-02-10 14:55:00	6.05766	6.056865	6.05766	0
2022-02-10 15:00:00	6.05938	6.057037	6.05938	0
2022-02-10 15:05:00	6.0611	6.057437	6.0611	0
2022-02-10 15:10:00	6.06167	6.057723	6.06167	0
2022-02-10 15:15:00	6.0611	6.058067	6.0611	0
2022-02-10 15:20:00	6.06053	6.058925	6.06053	0
2022-02-10 15:25:00	6.06167	6.059439	6.06167	0
2022-02-10 15:30:00	6.06224	6.059668	6.06224	0
2022-02-10 15:35:00	6.06339	6.060469	6.06339	0
2022-02-10 15:40:00	6.06282	6.061156	6.06282	0
2022-02-10 15:45:00	6.06224	6.061614	6.06224	0
2022-02-10 15:50:00	6.06282	6.061958	6.06282	0
2022-02-10 15:55:00	6.06339	6.062187	6.06339	0
2022-02-10 16:00:00	6.06396	6.062416	6.06396	0
2022-02-10 16:05:00	6.06396	6.062702	6.06396	0
2022-02-10 16:10:00	6.06282	6.062931	6.06282	0
2022-02-10 16:15:00	6.06339	6.063103	6.06339	0
2022-02-10 16:20:00	6.06396	6.063275	6.06396	0
2022-02-10 16:25:00	6.06453	6.063389	6.06453	0
2022-02-10 16:30:00	6.06167	6.063274	6.06167	0
2022-02-10 16:35:00	6.06282	6.063332	6.06282	0
2022-02-10 16:40:00	6.06282	6.063332	6.06282	0
2022-02-10 16:45:00	6.06396	6.063389	6.06396	0
2022-02-10 16:50:00	6.0651	6.063503	6.0651	0
2022-02-10 16:55:00	6.0651	6.063617	6.0651	0
2022-02-10 17:00:00	6.06396	6.063731	6.06396	0
2022-02-10 17:05:00	6.06453	6.063845	6.06453	0
2022-02-10 17:10:00	6.0651	6.063959	6.0651	0
2022-02-10 17:15:00	6.06567	6.064073	6.06567	0
2022-02-10 17:20:00	6.06453	6.064359	6.06453	0
2022-02-10 17:25:00	6.06396	6.064473	6.06396	0
2022-02-10 17:30:00	6.06453	6.064644	6.06453	0
2022-02-10 17:35:00	6.06567	6.064815	6.06567	0
2022-02-10 17:40:00	6.06624	6.064929	6.06624	0
2022-02-10 17:45:00	6.0651	6.064929	6.0651	0
2022-02-10 17:50:00	6.0651	6.065043	6.0651	0
2022-02-10 17:55:00	6.06567	6.065157	6.06567	0
2022-02-10 18:00:00	6.06624	6.065271	6.06624	0
2022-02-10 18:05:00	6.06682	6.065386	6.06682	0
2022-02-10 18:10:00	6.0651	6.065443	6.0651	0
2022-02-10 18:15:00	6.06567	6.065614	6.06567	0
2022-02-10 18:20:00	6.06567	6.065728	6.06567	0
2022-02-10 18:25:00	6.06682	6.065843	6.06682	0
2022-02-10 18:30:00	6.06739	6.065958	6.06739	0
2022-02-10 18:35:00	6.06624	6.066072	6.06624	0
2022-02-10 18:40:00	6.06624	6.066186	6.06624	0
2022-02-10 18:45:00	6.06682	6.066301	6.06682	0
2022-02-10 18:50:00	6.06739	6.066416	6.06739	0
2022-02-10 18:55:00	6.06624	6.066358	6.06624	0
2022-02-10 19:00:00	6.06682	6.06653	6.06682	0
2022-02-10 19:05:00	6.06739	6.066702	6.06739	0
2022-02-10 19:10:00	6.06739	6.066874	6.06739	0
2022-02-10 19:15:00	6.06682	6.066874	6.06682	0
2022-02-10 19:20:00	6.06624	6.066759	6.06624	0
2022-02-10 19:25:00	6.06682	6.066817	6.06682	0
2022-02-10 19:30:00	6.06796	6.066989	6.06796	0
2022-02-10 19:35:00	6.06739	6.067046	6.06739	0
2022-02-10 19:40:00	6.06682	6.066989	6.06682	0
2022-02-10 19:45:00	6.06682	6.067047	6.06682	0
2022-02-10 19:50:00	6.06739	6.067104	6.06739	0
2022-02-10 19:55:00	6.06853	6.067218	6.06853	0
2022-02-10 20:00:00	6.06739	6.067218	6.06739	0
2022-02-10 20:05:00	6.06682	6.067218	6.06682	0
2022-02-10 20:10:00	6.06739	6.067333	6.06739	0
2022-02-10 20:15:00	6.06796	6.067447	6.06796	0
2022-02-10 20:20:00	6.06796	6.067447	6.06796	0
2022-02-10 20:25:00	6.06682	6.06739	6.06682	0
2022-02-10 20:30:00	6.06739	6.067447	6.06739	0
2022-02-10 20:35:00	6.06796	6.067561	6.06796	0
2022-02-10 20:40:00	6.06853	6.067675	6.06853	0
2022-02-10 20:45:00	6.06739	6.067561	6.06739	0
2022-02-10 20:50:00	6.06624	6.067446	6.06624	0
2022-02-10 20:55:00	6.06682	6.067446	6.06682	0
2022-02-10 21:00:00	6.06739	6.067446	6.06739	0
2022-02-10 21:05:00	6.06796	6.067446	6.06796	0
2022-02-10 21:10:00	6.06796	6.067446	6.06796	0
2022-02-10 21:15:00	6.06739	6.067503	6.06739	0
2022-02-10 21:20:00	6.06796	6.06756	6.06796	0
2022-02-10 21:25:00	6.06796	6.06756	6.06796	0
2022-02-10 21:30:00	6.06911	6.067618	6.06911	0
2022-02-10 21:35:00	6.06682	6.067561	6.06682	0
2022-02-10 21:40:00	6.06796	6.067733	6.06796	0
2022-02-10 21:45:00	6.06796	6.067847	6.06796	0
2022-02-10 21:50:00	6.06911	6.068019	6.06911	0
2022-02-10 21:55:00	6.06796	6.068019	6.06796	0
2022-02-10 22:00:00	6.06796	6.068019	6.06796	0
2022-02-10 22:05:00	6.06796	6.068076	6.06796	0
2022-02-10 22:10:00	6.06796	6.068076	6.06796	0
2022-02-10 22:15:00	6.06853	6.068133	6.06853	0
2022-02-10 22:20:00	6.06796	6.068018	6.06796	0
2022-02-10 22:25:00	6.06796	6.068132	6.06796	0
2022-02-10 22:30:00	6.06853	6.068189	6.06853	0
2022-02-10 22:35:00	6.06911	6.068304	6.06911	0
2022-02-10 22:40:00	6.06739	6.068132	6.06739	0
2022-02-10 22:45:00	6.06853	6.068189	6.06853	0
2022-02-10 22:50:00	6.06853	6.068246	6.06853	0
2022-02-10 22:55:00	6.06968	6.068418	6.06968	0
2022-02-10 23:00:00	6.06739	6.068361	6.06739	0
2022-02-10 23:05:00	6.06796	6.068304	6.06796	0
2022-02-10 23:10:00	6.06853	6.068361	6.06853	0
2022-02-10 23:15:00	6.06968	6.068533	6.06968	0
2022-02-10 23:20:00	6.06796	6.068476	6.06796	0
2022-02-10 23:25:00	6.06796	6.068361	6.06796	0
2022-02-10 23:30:00	6.06853	6.068475	6.06853	0
2022-02-10 23:35:00	6.06968	6.06859	6.06968	0
2022-02-10 23:40:00	6.06911	6.068648	6.06911	0
2022-02-10 23:45:00	6.06739	6.068419	6.06739	0
2022-02-10 23:50:00	6.06853	6.068533	6.06853	0
2022-02-10 23:55:00	6.06968	6.068705	6.06968	0
2022-02-11 00:00:00	6.06968	6.06882	6.06968	0
2022-02-11 00:05:00	6.06796	6.068648	6.06796	0
2022-02-11 00:10:00	6.06853	6.068705	6.06853	0
2022-02-11 00:15:00	6.06968	6.068877	6.06968	0
2022-02-11 00:20:00	6.06968	6.068992	6.06968	0
2022-02-11 00:25:00	6.06739	6.068763	6.06739	0
2022-02-11 00:30:00	6.06739	6.068591	6.06739	0
2022-02-11 00:35:00	6.06853	6.068705	6.06853	0
2022-02-11 00:40:00	6.06911	6.068763	6.06911	0
2022-02-11 00:45:00	6.06796	6.068591	6.06796	0
2022-02-11 00:50:00	6.06796	6.068419	6.06796	0
2022-02-11 00:55:00	6.06796	6.068419	6.06796	0
2022-02-11 01:00:00	6.06911	6.068477	6.06911	0
2022-02-11 01:05:00	6.06968	6.068477	6.06968	0
2022-02-11 01:10:00	6.06682	6.068191	6.06682	0
2022-02-11 01:15:00	6.06796	6.068248	6.06796	0
2022-02-11 01:20:00	6.06853	6.068362	6.06853	0
2022-02-11 01:25:00	6.06911	6.06842	6.06911	0
2022-02-11 01:30:00	6.06968	6.068477	6.06968	0
2022-02-11 01:35:00	6.06853	6.068534	6.06853	0
2022-02-11 01:40:00	6.06911	6.068649	6.06911	0
2022-02-11 01:45:00	6.06911	6.068764	6.06911	0
2022-02-11 01:50:00	6.06853	6.068706	6.06853	0
2022-02-11 01:55:00	6.06853	6.068591	6.06853	0
2022-02-11 02:00:00	6.06911	6.06882	6.06911	0
2022-02-11 02:05:00	6.06968	6.068992	6.06968	0
2022-02-11 02:10:00	6.06911	6.06905	6.06911	0
2022-02-11 02:15:00	6.06853	6.068992	6.06853	0
2022-02-11 02:20:00	6.06968	6.068992	6.06968	0
2022-02-11 02:25:00	6.06968	6.069107	6.06968	0
2022-02-11 02:30:00	6.06968	6.069164	6.06968	0
2022-02-11 02:35:00	6.06968	6.069221	6.06968	0
2022-02-11 02:40:00	6.06911	6.069279	6.06911	0
2022-02-11 02:45:00	6.06968	6.069394	6.06968	0
2022-02-11 02:50:00	6.06911	6.069394	6.06911	0
2022-02-11 02:55:00	6.06853	6.069279	6.06853	0
2022-02-11 03:00:00	6.06911	6.069279	6.06911	0
2022-02-11 03:05:00	6.06968	6.069394	6.06968	0
2022-02-11 03:10:00	6.06968	6.069394	6.06968	0
2022-02-11 03:15:00	6.06853	6.069279	6.06853	0
2022-02-11 03:20:00	6.06968	6.069279	6.06968	0
2022-02-11 03:25:00	6.06968	6.069279	6.06968	0
2022-02-11 03:30:00	6.07025	6.069393	6.07025	0
2022-02-11 03:35:00	6.06911	6.069336	6.06911	0
2022-02-11 03:40:00	6.06911	6.069336	6.06911	0
2022-02-11 03:45:00	6.06968	6.069451	6.06968	0
2022-02-11 03:50:00	6.07025	6.069565	6.07025	0
2022-02-11 03:55:00	6.06968	6.069565	6.06968	0
2022-02-11 04:00:00	6.06968	6.069565	6.06968	0
2022-02-11 04:05:00	6.06968	6.06968	6.06968	0
2022-02-11 04:10:00	6.06968	6.06968	6.06968	0
2022-02-11 04:15:00	6.06796	6.069508	6.06796	0
2022-02-11 04:20:00	6.06796	6.069279	6.06796	0
2022-02-11 04:25:00	6.06911	6.069279	6.06911	0
2022-02-11 04:30:00	6.06968	6.069336	6.06968	0
2022-02-11 04:35:00	6.06911	6.069279	6.06911	0
2022-02-11 04:40:00	6.06739	6.068993	6.06739	0
2022-02-11 04:45:00	6.06739	6.068764	6.06739	0
2022-02-11 04:50:00	6.06911	6.068707	6.06911	0
2022-02-11 04:55:00	6.07025	6.068764	6.07025	0
2022-02-11 05:00:00	6.06968	6.068764	6.06968	0
2022-02-11 05:05:00	6.06853	6.068821	6.06853	0
2022-02-11 05:10:00	6.06968	6.068993	6.06968	0
2022-02-11 05:15:00	6.06968	6.06905	6.06968	0
2022-02-11 05:20:00	6.06853	6.068935	6.06853	0
2022-02-11 05:25:00	6.06968	6.068992	6.06968	0
2022-02-11 05:30:00	6.06968	6.069221	6.06968	0
2022-02-11 05:35:00	6.07025	6.069507	6.07025	0
2022-02-11 05:40:00	6.06968	6.069564	6.06968	0
2022-02-11 05:45:00	6.06911	6.06945	6.06911	0
2022-02-11 05:50:00	6.06911	6.069393	6.06911	0
2022-02-11 05:55:00	6.06968	6.069508	6.06968	0
2022-02-11 06:00:00	6.06968	6.069508	6.06968	0
2022-02-11 06:05:00	6.06853	6.069393	6.06853	0
2022-02-11 06:10:00	6.06911	6.069451	6.06911	0
2022-02-11 06:15:00	6.06968	6.069451	6.06968	0
2022-02-11 06:20:00	6.06739	6.069222	6.06739	0
2022-02-11 06:25:00	6.06739	6.068936	6.06739	0
2022-02-11 06:30:00	6.06796	6.068764	6.06796	0
2022-02-11 06:35:00	6.06853	6.068706	6.06853	0
2022-02-11 06:40:00	6.06911	6.068706	6.06911	0
2022-02-11 06:45:00	6.06682	6.06842	6.06682	0
2022-02-11 06:50:00	6.06567	6.068019	6.06567	0
2022-02-11 06:55:00	6.06567	6.067733	6.06567	0
2022-02-11 07:00:00	6.06624	6.067446	6.06624	0
2022-02-11 07:05:00	6.06624	6.067102	6.06624	0
2022-02-11 07:10:00	6.06682	6.067045	6.06682	0
2022-02-11 07:15:00	6.06682	6.066988	6.06682	0
2022-02-11 07:20:00	6.06739	6.066931	6.06739	0
2022-02-11 07:25:00	6.06624	6.066702	6.06624	0
2022-02-11 07:30:00	6.06624	6.066415	6.06624	0
2022-02-11 07:35:00	6.06682	6.066415	6.06682	0
2022-02-11 07:40:00	6.06682	6.06653	6.06682	0
2022-02-11 07:45:00	6.06624	6.066587	6.06624	0
2022-02-11 07:50:00	6.06624	6.066587	6.06624	0
2022-02-11 07:55:00	6.06624	6.066587	6.06624	0
2022-02-11 08:00:00	6.06739	6.066644	6.06739	0
2022-02-11 08:05:00	6.06682	6.066644	6.06682	0
2022-02-11 08:10:00	6.06624	6.066529	6.06624	0
2022-02-11 08:15:00	6.06682	6.066587	6.06682	0
2022-02-11 08:20:00	6.06682	6.066645	6.06682	0
2022-02-11 08:25:00	6.06624	6.066587	6.06624	0
2022-02-11 08:30:00	6.06682	6.066587	6.06682	0
2022-02-11 08:35:00	6.06624	6.066587	6.06624	0
2022-02-11 08:40:00	6.06682	6.066645	6.06682	0
2022-02-11 08:45:00	6.06624	6.066645	6.06624	0
2022-02-11 08:50:00	6.06567	6.066473	6.06567	0
2022-02-11 08:55:00	6.06567	6.066358	6.06567	0
2022-02-11 09:00:00	6.06624	6.066358	6.06624	0
2022-02-11 09:05:00	6.06624	6.0663	6.06624	0
2022-02-11 09:10:00	6.06624	6.066242	6.06624	0
2022-02-11 09:15:00	6.06567	6.066185	6.06567	0
2022-02-11 09:20:00	6.06624	6.066127	6.06624	0
2022-02-11 09:25:00	6.06682	6.066185	6.06682	0
2022-02-11 09:30:00	6.06682	6.066185	6.06682	0
2022-02-11 09:35:00	6.06624	6.066185	6.06624	0
2022-02-11 09:40:00	6.06624	6.066242	6.06624	0
2022-02-11 09:45:00	6.06624	6.066299	6.06624	0
2022-02-11 09:50:00	6.06624	6.066299	6.06624	0
2022-02-11 09:55:00	6.06567	6.066242	6.06567	0
2022-02-11 10:00:00	6.06624	6.066242	6.06624	0
2022-02-11 10:05:00	6.06624	6.066299	6.06624	0
2022-02-11 10:10:00	6.06682	6.066357	6.06682	0
2022-02-11 10:15:00	6.06624	6.066299	6.06624	0
2022-02-11 10:20:00	6.06624	6.066241	6.06624	0
2022-02-11 10:25:00	6.06624	6.066241	6.06624	0
2022-02-11 10:30:00	6.06682	6.066299	6.06682	0
2022-02-11 10:35:00	6.06624	6.066299	6.06624	0
2022-02-11 10:40:00	6.06624	6.066299	6.06624	0
2022-02-11 10:45:00	6.06624	6.066356	6.06624	0
2022-02-11 10:50:00	6.06739	6.066471	6.06739	0
2022-02-11 10:55:00	6.06739	6.066586	6.06739	0
2022-02-11 11:00:00	6.06567	6.066471	6.06567	0
2022-02-11 11:05:00	6.06624	6.066471	6.06624	0
2022-02-11 11:10:00	6.06682	6.066529	6.06682	0
2022-02-11 11:15:00	6.06682	6.066587	6.06682	0
2022-02-11 11:20:00	6.06624	6.066529	6.06624	0
2022-02-11 11:25:00	6.06624	6.066529	6.06624	0
2022-02-11 11:30:00	6.06682	6.066587	6.06682	0
2022-02-11 11:35:00	6.06682	6.066645	6.06682	0
2022-02-11 11:40:00	6.06624	6.06653	6.06624	0
2022-02-11 11:45:00	6.06624	6.066415	6.06624	0
2022-02-11 11:50:00	6.06624	6.066472	6.06624	0
2022-02-11 11:55:00	6.06624	6.066472	6.06624	0
2022-02-11 12:00:00	6.06682	6.066472	6.06682	0
2022-02-11 12:05:00	6.06567	6.066357	6.06567	0
2022-02-11 12:10:00	6.06624	6.066357	6.06624	0
2022-02-11 12:15:00	6.06624	6.066357	6.06624	0
2022-02-11 12:20:00	6.06682	6.066357	6.06682	0
2022-02-11 12:25:00	6.06624	6.066299	6.06624	0
2022-02-11 12:30:00	6.0651	6.066185	6.0651	0
2022-02-11 12:35:00	6.06624	6.066185	6.06624	0
2022-02-11 12:40:00	6.06624	6.066185	6.06624	0
2022-02-11 12:45:00	6.06624	6.066185	6.06624	0
2022-02-11 12:50:00	6.06624	6.066127	6.06624	0
2022-02-11 12:55:00	6.06682	6.066242	6.06682	0
2022-02-11 13:00:00	6.06682	6.0663	6.06682	0
2022-02-11 13:05:00	6.06682	6.066358	6.06682	0
2022-02-11 13:10:00	6.06567	6.066243	6.06567	0
2022-02-11 13:15:00	6.06624	6.066243	6.06624	0
2022-02-11 13:20:00	6.06682	6.066415	6.06682	0
2022-02-11 13:25:00	6.06339	6.06613	6.06339	0
2022-02-11 13:30:00	6.05823	6.065329	6.05823	0
2022-02-11 13:35:00	6.06053	6.064758	6.06053	0
2022-02-11 13:40:00	6.06339	6.064473	6.06339	0
2022-02-11 13:45:00	6.06453	6.064244	6.06453	0
2022-02-11 13:50:00	6.06453	6.064015	6.06453	0
2022-02-11 13:55:00	6.06453	6.063786	6.06453	0
2022-02-11 14:00:00	6.06567	6.063786	6.06567	0
2022-02-11 14:05:00	6.06624	6.063786	6.06624	0
2022-02-11 14:10:00	6.06624	6.063728	6.06624	0
2022-02-11 14:15:00	6.06567	6.063956	6.06567	0
2022-02-11 14:20:00	6.06624	6.064757	6.06624	0
2022-02-11 14:25:00	6.06567	6.065271	6.06567	0
2022-02-11 14:30:00	6.06624	6.065556	6.06624	0
2022-02-11 14:35:00	6.06567	6.06567	6.06567	0
2022-02-11 14:40:00	6.06624	6.065841	6.06624	0
2022-02-11 14:45:00	6.06624	6.066012	6.06624	0
2022-02-11 14:50:00	6.06682	6.066127	6.06682	0
2022-02-11 14:55:00	6.06567	6.06607	6.06567	0
2022-02-11 15:00:00	6.0651	6.065956	6.0651	0
2022-02-11 15:05:00	6.06567	6.065956	6.06567	0
2022-02-11 15:10:00	6.06624	6.065956	6.06624	0
2022-02-11 15:15:00	6.06682	6.066071	6.06682	0
2022-02-11 15:20:00	6.06567	6.066014	6.06567	0
2022-02-11 15:25:00	6.06624	6.066071	6.06624	0
2022-02-11 15:30:00	6.06682	6.066129	6.06682	0
2022-02-11 15:35:00	6.06682	6.066187	6.06682	0
2022-02-11 15:40:00	6.06624	6.066129	6.06624	0
2022-02-11 15:45:00	6.06624	6.066186	6.06624	0
2022-02-11 15:50:00	6.06624	6.0663	6.06624	0
2022-02-11 15:55:00	6.06682	6.066415	6.06682	0
2022-02-11 16:00:00	6.06624	6.066415	6.06624	0
2022-02-11 16:05:00	6.06624	6.066357	6.06624	0
2022-02-11 16:10:00	6.06682	6.066472	6.06682	0
2022-02-11 16:15:00	6.06739	6.066587	6.06739	0
2022-02-11 16:20:00	6.06739	6.066644	6.06739	0
2022-02-11 16:25:00	6.0651	6.066472	6.0651	0
2022-02-11 16:30:00	6.06567	6.066415	6.06567	0
2022-02-11 16:35:00	6.06624	6.066415	6.06624	0
2022-02-11 16:40:00	6.06682	6.066473	6.06682	0
2022-02-11 16:45:00	6.06682	6.066473	6.06682	0
2022-02-11 16:50:00	6.06682	6.066531	6.06682	0
2022-02-11 16:55:00	6.06682	6.066589	6.06682	0
2022-02-11 17:00:00	6.06682	6.066589	6.06682	0
2022-02-11 17:05:00	6.06796	6.066646	6.06796	0
2022-02-11 17:10:00	6.06682	6.066589	6.06682	0
2022-02-11 17:15:00	6.06682	6.066761	6.06682	0
2022-02-11 17:20:00	6.06682	6.066876	6.06682	0
2022-02-11 17:25:00	6.06739	6.066991	6.06739	0
2022-02-11 17:30:00	6.06739	6.067048	6.06739	0
2022-02-11 17:35:00	6.06682	6.067048	6.06682	0
2022-02-11 17:40:00	6.06739	6.067105	6.06739	0
2022-02-11 17:45:00	6.06739	6.067162	6.06739	0
2022-02-11 17:50:00	6.06796	6.067276	6.06796	0
2022-02-11 17:55:00	6.06682	6.067162	6.06682	0
2022-02-11 18:00:00	6.06682	6.067162	6.06682	0
2022-02-11 18:05:00	6.06796	6.067276	6.06796	0
2022-02-11 18:10:00	6.06911	6.067505	6.06911	0
2022-02-11 18:15:00	6.06739	6.067505	6.06739	0
2022-02-11 18:20:00	6.06739	6.067505	6.06739	0
2022-02-11 18:25:00	6.06796	6.067619	6.06796	0
2022-02-11 18:30:00	6.06796	6.067676	6.06796	0
2022-02-11 18:35:00	6.06682	6.067619	6.06682	0
2022-02-11 18:40:00	6.06682	6.067505	6.06682	0
2022-02-11 18:45:00	6.06739	6.067562	6.06739	0
2022-02-11 18:50:00	6.06853	6.067733	6.06853	0
2022-02-11 18:55:00	6.06796	6.067733	6.06796	0
2022-02-11 19:00:00	6.06739	6.067561	6.06739	0
2022-02-11 19:05:00	6.06739	6.067561	6.06739	0
2022-02-11 19:10:00	6.06853	6.067675	6.06853	0
2022-02-11 19:15:00	6.06796	6.067675	6.06796	0
2022-02-11 19:20:00	6.06682	6.067561	6.06682	0
2022-02-11 19:25:00	6.06739	6.067618	6.06739	0
2022-02-11 19:30:00	6.06853	6.067789	6.06853	0
2022-02-11 19:35:00	6.06853	6.067903	6.06853	0
2022-02-11 19:40:00	6.06796	6.067846	6.06796	0
2022-02-11 19:45:00	6.06796	6.067846	6.06796	0
2022-02-11 19:50:00	6.06853	6.06796	6.06853	0
2022-02-11 19:55:00	6.06911	6.068132	6.06911	0
2022-02-11 20:00:00	6.06682	6.067961	6.06682	0
2022-02-11 20:05:00	6.06682	6.067847	6.06682	0
2022-02-11 20:10:00	6.06796	6.067961	6.06796	0
2022-02-11 20:15:00	6.06911	6.068133	6.06911	0
2022-02-11 20:20:00	6.06739	6.068019	6.06739	0
2022-02-11 20:25:00	6.06739	6.067905	6.06739	0
2022-02-11 20:30:00	6.06739	6.067848	6.06739	0
2022-02-11 20:35:00	6.06911	6.067963	6.06911	0
2022-02-11 20:40:00	6.06739	6.067849	6.06739	0
2022-02-11 20:45:00	6.06796	6.067734	6.06796	0
2022-02-11 20:50:00	6.06796	6.067848	6.06796	0
2022-02-11 20:55:00	6.06853	6.068019	6.06853	0
2022-02-11 21:00:00	6.06739	6.067962	6.06739	0
2022-02-11 21:05:00	6.06739	6.06779	6.06739	0
2022-02-11 21:10:00	6.06853	6.067904	6.06853	0
2022-02-11 21:15:00	6.06968	6.068133	6.06968	0
2022-02-11 21:20:00	6.06796	6.06819	6.06796	0
2022-02-11 21:25:00	6.06682	6.067961	6.06682	0
2022-02-11 21:30:00	6.06739	6.067961	6.06739	0
2022-02-11 21:35:00	6.06853	6.068018	6.06853	0
2022-02-11 21:40:00	6.06968	6.06819	6.06968	0
2022-02-11 21:45:00	6.06739	6.068076	6.06739	0
2022-02-11 21:50:00	6.06796	6.068133	6.06796	0
2022-02-11 21:55:00	6.06911	6.068305	6.06911	0
2022-02-11 22:00:00	6.06853	6.068305	6.06853	0
2022-02-11 22:05:00	6.06796	6.068133	6.06796	0
2022-02-11 22:10:00	6.06796	6.068133	6.06796	0
2022-02-11 22:15:00	6.06796	6.068247	6.06796	0
2022-02-11 22:20:00	6.06911	6.068419	6.06911	0
2022-02-11 22:25:00	6.06739	6.068305	6.06739	0
2022-02-11 22:30:00	6.06853	6.06819	6.06853	0
2022-02-11 22:35:00	6.06796	6.068247	6.06796	0
2022-02-11 22:40:00	6.06911	6.068362	6.06911	0
2022-02-11 22:45:00	6.06739	6.06819	6.06739	0
2022-02-11 22:50:00	6.06739	6.068076	6.06739	0
2022-02-11 22:55:00	6.06853	6.068133	6.06853	0
2022-02-11 23:00:00	6.06796	6.068133	6.06796	0
2022-02-11 23:05:00	6.06739	6.068076	6.06739	0
2022-02-11 23:10:00	6.06739	6.067904	6.06739	0
2022-02-11 23:15:00	6.06796	6.067961	6.06796	0
2022-02-11 23:20:00	6.06853	6.067961	6.06853	0
2022-02-11 23:25:00	6.06796	6.067961	6.06796	0
2022-02-11 23:30:00	6.06682	6.067732	6.06682	0
2022-02-11 23:35:00	6.06739	6.067732	6.06739	0
2022-02-11 23:40:00	6.06796	6.067789	6.06796	0
2022-02-11 23:45:00	6.06853	6.067789	6.06853	0
2022-02-11 23:50:00	6.06796	6.067789	6.06796	0
2022-02-11 23:55:00	6.06739	6.067789	6.06739	0
2022-02-12 00:00:00	6.06853	6.067903	6.06853	0
2022-02-12 00:05:00	6.06796	6.067903	6.06796	0
2022-02-12 00:10:00	6.06796	6.067846	6.06796	0
2022-02-12 00:15:00	6.06796	6.067846	6.06796	0
2022-02-12 00:20:00	6.06853	6.068017	6.06853	0
2022-02-12 00:25:00	6.06853	6.068131	6.06853	0
2022-02-12 00:30:00	6.06739	6.068074	6.06739	0
2022-02-12 00:35:00	6.06796	6.068017	6.06796	0
2022-02-12 00:40:00	6.06853	6.068074	6.06853	0
2022-02-12 00:45:00	6.06911	6.068246	6.06911	0
2022-02-12 00:50:00	6.06796	6.068189	6.06796	0
2022-02-12 00:55:00	6.06853	6.068246	6.06853	0
2022-02-12 01:00:00	6.06911	6.068361	6.06911	0
2022-02-12 01:05:00	6.06853	6.068418	6.06853	0
2022-02-12 01:10:00	6.06739	6.068304	6.06739	0
2022-02-12 01:15:00	6.06739	6.06819	6.06739	0
2022-02-12 01:20:00	6.06911	6.068362	6.06911	0
2022-02-12 01:25:00	6.06968	6.068534	6.06968	0
2022-02-12 01:30:00	6.06853	6.068534	6.06853	0
2022-02-12 01:35:00	6.06911	6.068534	6.06911	0
2022-02-12 01:40:00	6.06911	6.068649	6.06911	0
2022-02-12 01:45:00	6.06968	6.068764	6.06968	0
2022-02-12 01:50:00	6.06853	6.068706	6.06853	0
2022-02-12 01:55:00	6.06968	6.068821	6.06968	0
2022-02-12 02:00:00	6.06968	6.06905	6.06968	0
2022-02-12 02:05:00	6.06968	6.069279	6.06968	0
2022-02-12 02:10:00	6.06796	6.069164	6.06796	0
2022-02-12 02:15:00	6.06911	6.069107	6.06911	0
2022-02-12 02:20:00	6.06968	6.069222	6.06968	0
2022-02-12 02:25:00	6.07025	6.069336	6.07025	0
2022-02-12 02:30:00	6.06853	6.069278	6.06853	0
2022-02-12 02:35:00	6.06968	6.069278	6.06968	0
2022-02-12 02:40:00	6.06968	6.069393	6.06968	0
2022-02-12 02:45:00	6.06968	6.069393	6.06968	0
2022-02-12 02:50:00	6.06911	6.069336	6.06911	0
2022-02-12 02:55:00	6.06968	6.069336	6.06968	0
2022-02-12 03:00:00	6.07025	6.069565	6.07025	0
2022-02-12 03:05:00	6.06968	6.069622	6.06968	0
2022-02-12 03:10:00	6.06911	6.069565	6.06911	0
2022-02-12 03:15:00	6.07025	6.069565	6.07025	0
2022-02-12 03:20:00	6.07025	6.069737	6.07025	0
2022-02-12 03:25:00	6.06968	6.069737	6.06968	0
2022-02-12 03:30:00	6.06853	6.069622	6.06853	0
2022-02-12 03:35:00	6.06968	6.069622	6.06968	0
2022-02-12 03:40:00	6.07139	6.06985	6.07139	0
2022-02-12 03:45:00	6.06968	6.06985	6.06968	0
2022-02-12 03:50:00	6.06968	6.069793	6.06968	0
2022-02-12 03:55:00	6.06968	6.069793	6.06968	0
2022-02-12 04:00:00	6.07082	6.069964	6.07082	0
2022-02-12 04:05:00	6.06968	6.069907	6.06968	0
2022-02-12 04:10:00	6.06968	6.06985	6.06968	0
2022-02-12 04:15:00	6.06968	6.06985	6.06968	0
2022-02-12 04:20:00	6.07025	6.070022	6.07025	0
2022-02-12 04:25:00	6.06968	6.070022	6.06968	0
2022-02-12 04:30:00	6.06968	6.069851	6.06968	0
2022-02-12 04:35:00	6.07082	6.069965	6.07082	0
2022-02-12 04:40:00	6.06968	6.069965	6.06968	0
2022-02-12 04:45:00	6.06968	6.069965	6.06968	0
2022-02-12 04:50:00	6.06968	6.069851	6.06968	0
2022-02-12 04:55:00	6.07082	6.069965	6.07082	0
2022-02-12 05:00:00	6.06911	6.069908	6.06911	0
2022-02-12 05:05:00	6.06968	6.069908	6.06968	0
2022-02-12 05:10:00	6.06968	6.069851	6.06968	0
2022-02-12 05:15:00	6.07025	6.069908	6.07025	0
2022-02-12 05:20:00	6.06911	6.069851	6.06911	0
2022-02-12 05:25:00	6.06968	6.069737	6.06968	0
2022-02-12 05:30:00	6.06968	6.069737	6.06968	0
2022-02-12 05:35:00	6.07025	6.069794	6.07025	0
2022-02-12 05:40:00	6.06911	6.069737	6.06911	0
2022-02-12 05:45:00	6.06911	6.069566	6.06911	0
2022-02-12 05:50:00	6.07025	6.06968	6.07025	0
2022-02-12 05:55:00	6.06968	6.06968	6.06968	0
2022-02-12 06:00:00	6.06968	6.06968	6.06968	0
2022-02-12 06:05:00	6.06968	6.069623	6.06968	0
2022-02-12 06:10:00	6.07025	6.069737	6.07025	0
2022-02-12 06:15:00	6.07025	6.069794	6.07025	0
2022-02-12 06:20:00	6.06968	6.069794	6.06968	0
2022-02-12 06:25:00	6.06968	6.069737	6.06968	0
2022-02-12 06:30:00	6.07025	6.069851	6.07025	0
2022-02-12 06:35:00	6.06853	6.069793	6.06853	0
2022-02-12 06:40:00	6.06796	6.069564	6.06796	0
2022-02-12 06:45:00	6.06968	6.069564	6.06968	0
2022-02-12 06:50:00	6.07025	6.069621	6.07025	0
2022-02-12 06:55:00	6.07025	6.069678	6.07025	0
2022-02-12 07:00:00	6.06911	6.069564	6.06911	0
2022-02-12 07:05:00	6.07025	6.069564	6.07025	0
2022-02-12 07:10:00	6.07082	6.069678	6.07082	0
2022-02-12 07:15:00	6.06853	6.069563	6.06853	0
2022-02-12 07:20:00	6.06911	6.069449	6.06911	0
2022-02-12 07:25:00	6.06968	6.069564	6.06968	0
2022-02-12 07:30:00	6.07082	6.06985	6.07082	0
2022-02-12 07:35:00	6.07025	6.069907	6.07025	0
2022-02-12 07:40:00	6.06911	6.069793	6.06911	0
2022-02-12 07:45:00	6.06968	6.069736	6.06968	0
2022-02-12 07:50:00	6.07025	6.06985	6.07025	0
2022-02-12 07:55:00	6.06968	6.069793	6.06968	0
2022-02-12 08:00:00	6.06911	6.069622	6.06911	0
2022-02-12 08:05:00	6.06968	6.069737	6.06968	0
2022-02-12 08:10:00	6.07082	6.069908	6.07082	0
2022-02-12 08:15:00	6.06968	6.069908	6.06968	0
2022-02-12 08:20:00	6.06853	6.069679	6.06853	0
2022-02-12 08:25:00	6.07025	6.069679	6.07025	0
2022-02-12 08:30:00	6.07025	6.069793	6.07025	0
2022-02-12 08:35:00	6.06968	6.069793	6.06968	0
2022-02-12 08:40:00	6.06968	6.069736	6.06968	0
2022-02-12 08:45:00	6.07025	6.069793	6.07025	0
2022-02-12 08:50:00	6.07025	6.069907	6.07025	0
2022-02-12 08:55:00	6.06968	6.069907	6.06968	0
2022-02-12 09:00:00	6.06853	6.069678	6.06853	0
2022-02-12 09:05:00	6.06968	6.069678	6.06968	0
2022-02-12 09:10:00	6.07025	6.06985	6.07025	0
2022-02-12 09:15:00	6.06911	6.069736	6.06911	0
2022-02-12 09:20:00	6.06968	6.069679	6.06968	0
2022-02-12 09:25:00	6.07025	6.069736	6.07025	0
2022-02-12 09:30:00	6.06968	6.069736	6.06968	0
2022-02-12 09:35:00	6.06968	6.069679	6.06968	0
2022-02-12 09:40:00	6.06968	6.069622	6.06968	0
2022-02-12 09:45:00	6.07025	6.069679	6.07025	0
2022-02-12 09:50:00	6.06968	6.069794	6.06968	0
2022-02-12 09:55:00	6.06911	6.069737	6.06911	0
2022-02-12 10:00:00	6.06911	6.069623	6.06911	0
2022-02-12 10:05:00	6.07025	6.069737	6.07025	0
2022-02-12 10:10:00	6.06911	6.06968	6.06911	0
2022-02-12 10:15:00	6.06911	6.069566	6.06911	0
2022-02-12 10:20:00	6.06911	6.069509	6.06911	0
2022-02-12 10:25:00	6.07025	6.069566	6.07025	0
2022-02-12 10:30:00	6.06911	6.069509	6.06911	0
2022-02-12 10:35:00	6.06968	6.069452	6.06968	0
2022-02-12 10:40:00	6.06968	6.069452	6.06968	0
2022-02-12 10:45:00	6.06968	6.069509	6.06968	0
2022-02-12 10:50:00	6.06796	6.069394	6.06796	0
2022-02-12 10:55:00	6.06968	6.069337	6.06968	0
2022-02-12 11:00:00	6.06968	6.069394	6.06968	0
2022-02-12 11:05:00	6.06796	6.069279	6.06796	0
2022-02-12 11:10:00	6.06853	6.069221	6.06853	0
2022-02-12 11:15:00	6.06853	6.069049	6.06853	0
2022-02-12 11:20:00	6.06968	6.069106	6.06968	0
2022-02-12 11:25:00	6.06739	6.068877	6.06739	0
2022-02-12 11:30:00	6.06796	6.068705	6.06796	0
2022-02-12 11:35:00	6.06796	6.068533	6.06796	0
2022-02-12 11:40:00	6.06968	6.068705	6.06968	0
2022-02-12 11:45:00	6.06796	6.068533	6.06796	0
2022-02-12 11:50:00	6.06796	6.068361	6.06796	0
2022-02-12 11:55:00	6.06911	6.068476	6.06911	0
2022-02-12 12:00:00	6.06968	6.068591	6.06968	0
2022-02-12 12:05:00	6.06796	6.068534	6.06796	0
2022-02-12 12:10:00	6.06796	6.068362	6.06796	0
2022-02-12 12:15:00	6.06853	6.068476	6.06853	0
2022-02-12 12:20:00	6.06911	6.068591	6.06911	0
2022-02-12 12:25:00	6.06739	6.068534	6.06739	0
2022-02-12 12:30:00	6.06682	6.068248	6.06682	0
2022-02-12 12:35:00	6.06796	6.068248	6.06796	0
2022-02-12 12:40:00	6.06911	6.068363	6.06911	0
2022-02-12 12:45:00	6.06796	6.068248	6.06796	0
2022-02-12 12:50:00	6.06796	6.068076	6.06796	0
2022-02-12 12:55:00	6.06853	6.068133	6.06853	0
2022-02-12 13:00:00	6.06911	6.068248	6.06911	0
2022-02-12 13:05:00	6.06739	6.068134	6.06739	0
2022-02-12 13:10:00	6.06739	6.067962	6.06739	0
2022-02-12 13:15:00	6.06853	6.068076	6.06853	0
2022-02-12 13:20:00	6.06968	6.068362	6.06968	0
2022-02-12 13:25:00	6.06739	6.068305	6.06739	0
2022-02-12 13:30:00	6.06796	6.06819	6.06796	0
2022-02-12 13:35:00	6.06911	6.068305	6.06911	0
2022-02-12 13:40:00	6.06853	6.068362	6.06853	0
2022-02-12 13:45:00	6.06739	6.068248	6.06739	0
2022-02-12 13:50:00	6.06796	6.068133	6.06796	0
2022-02-12 13:55:00	6.06968	6.068362	6.06968	0
2022-02-12 14:00:00	6.06796	6.068419	6.06796	0
2022-02-12 14:05:00	6.06796	6.068362	6.06796	0
2022-02-12 14:10:00	6.06911	6.068305	6.06911	0
2022-02-12 14:15:00	6.06968	6.068534	6.06968	0
2022-02-12 14:20:00	6.06739	6.068477	6.06739	0
2022-02-12 14:25:00	6.06796	6.068362	6.06796	0
2022-02-12 14:30:00	6.06853	6.068362	6.06853	0
2022-02-12 14:35:00	6.06968	6.068591	6.06968	0
2022-02-12 14:40:00	6.06796	6.068591	6.06796	0
2022-02-12 14:45:00	6.06853	6.068476	6.06853	0
2022-02-12 14:50:00	6.06968	6.068648	6.06968	0
2022-02-12 14:55:00	6.06911	6.068763	6.06911	0
2022-02-12 15:00:00	6.06796	6.068648	6.06796	0
2022-02-12 15:05:00	6.06853	6.068533	6.06853	0
2022-02-12 15:10:00	6.07139	6.068933	6.07139	0
2022-02-12 15:15:00	6.06968	6.069105	6.06968	0
2022-02-12 15:20:00	6.06968	6.06922	6.06968	0
2022-02-12 15:25:00	6.06968	6.06922	6.06968	0
2022-02-12 15:30:00	6.06968	6.069392	6.06968	0
2022-02-12 15:35:00	6.06968	6.069507	6.06968	0
2022-02-12 15:40:00	6.06796	6.069335	6.06796	0
2022-02-12 15:45:00	6.06968	6.069392	6.06968	0
2022-02-12 15:50:00	6.06968	6.069564	6.06968	0
2022-02-12 15:55:00	6.06853	6.069564	6.06853	0
2022-02-12 16:00:00	6.06911	6.069336	6.06911	0
2022-02-12 16:05:00	6.06968	6.069336	6.06968	0
2022-02-12 16:10:00	6.06853	6.069221	6.06853	0
2022-02-12 16:15:00	6.06853	6.069106	6.06853	0
2022-02-12 16:20:00	6.06968	6.069106	6.06968	0
2022-02-12 16:25:00	6.06968	6.069106	6.06968	0
2022-02-12 16:30:00	6.06911	6.069221	6.06911	0
2022-02-12 16:35:00	6.06911	6.069164	6.06911	0
2022-02-12 16:40:00	6.07025	6.069221	6.07025	0
2022-02-12 16:45:00	6.06968	6.069336	6.06968	0
2022-02-12 16:50:00	6.06853	6.069278	6.06853	0
2022-02-12 16:55:00	6.06968	6.069278	6.06968	0
2022-02-12 17:00:00	6.07025	6.06945	6.07025	0
2022-02-12 17:05:00	6.06968	6.069565	6.06968	0
2022-02-12 17:10:00	6.06968	6.069565	6.06968	0
2022-02-12 17:15:00	6.06968	6.069565	6.06968	0
2022-02-12 17:20:00	6.07025	6.069679	6.07025	0
2022-02-12 17:25:00	6.06853	6.069621	6.06853	0
2022-02-12 17:30:00	6.06911	6.069507	6.06911	0
2022-02-12 17:35:00	6.06968	6.069507	6.06968	0
2022-02-12 17:40:00	6.07025	6.069679	6.07025	0
2022-02-12 17:45:00	6.06911	6.069622	6.06911	0
2022-02-12 17:50:00	6.06968	6.069565	6.06968	0
2022-02-12 17:55:00	6.07025	6.069622	6.07025	0
2022-02-12 18:00:00	6.06968	6.069622	6.06968	0
2022-02-12 18:05:00	6.06968	6.069622	6.06968	0
2022-02-12 18:10:00	6.06968	6.069565	6.06968	0
2022-02-12 18:15:00	6.07082	6.069794	6.07082	0
2022-02-12 18:20:00	6.06968	6.069851	6.06968	0
2022-02-12 18:25:00	6.06968	6.069851	6.06968	0
2022-02-12 18:30:00	6.06968	6.069794	6.06968	0
2022-02-12 18:35:00	6.07082	6.069965	6.07082	0
2022-02-12 18:40:00	6.06968	6.069965	6.06968	0
2022-02-12 18:45:00	6.06968	6.069908	6.06968	0
2022-02-12 18:50:00	6.07082	6.070022	6.07082	0
2022-02-12 18:55:00	6.07082	6.070136	6.07082	0
2022-02-12 19:00:00	6.06968	6.070136	6.06968	0
2022-02-12 19:05:00	6.06968	6.070022	6.06968	0
2022-02-12 19:10:00	6.07025	6.070079	6.07025	0
2022-02-12 19:15:00	6.06968	6.070079	6.06968	0
2022-02-12 19:20:00	6.06968	6.070079	6.06968	0
2022-02-12 19:25:00	6.07082	6.070079	6.07082	0
2022-02-12 19:30:00	6.07082	6.070193	6.07082	0
2022-02-12 19:35:00	6.07025	6.07025	6.07025	0
2022-02-12 19:40:00	6.07025	6.070193	6.07025	0
2022-02-12 19:45:00	6.07082	6.070193	6.07082	0
2022-02-12 19:50:00	6.06968	6.070193	6.06968	0
2022-02-12 19:55:00	6.06968	6.070193	6.06968	0
2022-02-12 20:00:00	6.07025	6.070193	6.07025	0
2022-02-12 20:05:00	6.07082	6.070307	6.07082	0
2022-02-12 20:10:00	6.06911	6.07025	6.06911	0
2022-02-12 20:15:00	6.07025	6.070193	6.07025	0
2022-02-12 20:20:00	6.07082	6.070193	6.07082	0
2022-02-12 20:25:00	6.07082	6.07025	6.07082	0
2022-02-12 20:30:00	6.06968	6.070193	6.06968	0
2022-02-12 20:35:00	6.07025	6.070136	6.07025	0
2022-02-12 20:40:00	6.07139	6.070307	6.07139	0
2022-02-12 20:45:00	6.07025	6.070364	6.07025	0
2022-02-12 20:50:00	6.07025	6.070364	6.07025	0
2022-02-12 20:55:00	6.07082	6.070364	6.07082	0
2022-02-12 21:00:00	6.07139	6.070592	6.07139	0
2022-02-12 21:05:00	6.07025	6.070592	6.07025	0
2022-02-12 21:10:00	6.07025	6.070535	6.07025	0
2022-02-12 21:15:00	6.07082	6.070535	6.07082	0
2022-02-12 21:20:00	6.07139	6.070706	6.07139	0
2022-02-12 21:25:00	6.07025	6.070706	6.07025	0
2022-02-12 21:30:00	6.07082	6.070649	6.07082	0
2022-02-12 21:35:00	6.07139	6.070763	6.07139	0
2022-02-12 21:40:00	6.07082	6.07082	6.07082	0
2022-02-12 21:45:00	6.07082	6.07082	6.07082	0
2022-02-12 21:50:00	6.07139	6.07082	6.07139	0
2022-02-12 21:55:00	6.07139	6.070934	6.07139	0
2022-02-12 22:00:00	6.07025	6.070934	6.07025	0
2022-02-12 22:05:00	6.07139	6.070991	6.07139	0
2022-02-12 22:10:00	6.07139	6.070991	6.07139	0
2022-02-12 22:15:00	6.07082	6.071048	6.07082	0
2022-02-12 22:20:00	6.07082	6.071048	6.07082	0
2022-02-12 22:25:00	6.07139	6.071048	6.07139	0
2022-02-12 22:30:00	6.07196	6.071162	6.07196	0
2022-02-12 22:35:00	6.07082	6.071162	6.07082	0
2022-02-12 22:40:00	6.07082	6.071105	6.07082	0
2022-02-12 22:45:00	6.07139	6.071105	6.07139	0
2022-02-12 22:50:00	6.07196	6.071276	6.07196	0
2022-02-12 22:55:00	6.07082	6.071219	6.07082	0
2022-02-12 23:00:00	6.07139	6.071219	6.07139	0
2022-02-12 23:05:00	6.07139	6.071276	6.07139	0
2022-02-12 23:10:00	6.07082	6.071276	6.07082	0
2022-02-12 23:15:00	6.07082	6.071219	6.07082	0
2022-02-12 23:20:00	6.07196	6.071219	6.07196	0
2022-02-12 23:25:00	6.07139	6.071276	6.07139	0
2022-02-12 23:30:00	6.07139	6.071333	6.07139	0
2022-02-12 23:35:00	6.07196	6.07139	6.07196	0
2022-02-12 23:40:00	6.07196	6.07139	6.07196	0
2022-02-12 23:45:00	6.07082	6.07139	6.07082	0
2022-02-12 23:50:00	6.07025	6.071276	6.07025	0
2022-02-12 23:55:00	6.07082	6.071219	6.07082	0
2022-02-13 00:00:00	6.07196	6.071333	6.07196	0
2022-02-13 00:05:00	6.07139	6.07139	6.07139	0
2022-02-13 00:10:00	6.07139	6.071333	6.07139	0
2022-02-13 00:15:00	6.07139	6.071333	6.07139	0
2022-02-13 00:20:00	6.07253	6.071447	6.07253	0
2022-02-13 00:25:00	6.07082	6.071333	6.07082	0
2022-02-13 00:30:00	6.07139	6.071276	6.07139	0
2022-02-13 00:35:00	6.07139	6.071333	6.07139	0
2022-02-13 00:40:00	6.07196	6.071504	6.07196	0
2022-02-13 00:45:00	6.07139	6.071561	6.07139	0
2022-02-13 00:50:00	6.07196	6.071561	6.07196	0
2022-02-13 00:55:00	6.07253	6.071675	6.07253	0
2022-02-13 01:00:00	6.07139	6.071675	6.07139	0
2022-02-13 01:05:00	6.07139	6.071675	6.07139	0
2022-02-13 01:10:00	6.07196	6.071618	6.07196	0
2022-02-13 01:15:00	6.07253	6.071789	6.07253	0
2022-02-13 01:20:00	6.07196	6.071846	6.07196	0
2022-02-13 01:25:00	6.07139	6.071846	6.07139	0
2022-02-13 01:30:00	6.07196	6.071846	6.07196	0
2022-02-13 01:35:00	6.07196	6.071903	6.07196	0
2022-02-13 01:40:00	6.07139	6.071846	6.07139	0
2022-02-13 01:45:00	6.07196	6.071789	6.07196	0
2022-02-13 01:50:00	6.07253	6.071903	6.07253	0
2022-02-13 01:55:00	6.07196	6.07196	6.07196	0
2022-02-13 02:00:00	6.07139	6.071903	6.07139	0
2022-02-13 02:05:00	6.07196	6.071846	6.07196	0
2022-02-13 02:10:00	6.07196	6.071846	6.07196	0
2022-02-13 02:15:00	6.07139	6.071846	6.07139	0
2022-02-13 02:20:00	6.07196	6.071846	6.07196	0
2022-02-13 02:25:00	6.0731	6.07196	6.0731	0
2022-02-13 02:30:00	6.07196	6.072017	6.07196	0
2022-02-13 02:35:00	6.07196	6.072017	6.07196	0
2022-02-13 02:40:00	6.0731	6.072074	6.0731	0
2022-02-13 02:45:00	6.0731	6.072188	6.0731	0
2022-02-13 02:50:00	6.07139	6.072188	6.07139	0
2022-02-13 02:55:00	6.07196	6.072188	6.07196	0
2022-02-13 03:00:00	6.0731	6.072302	6.0731	0
2022-02-13 03:05:00	6.07196	6.072359	6.07196	0
2022-02-13 03:10:00	6.07196	6.072359	6.07196	0
2022-02-13 03:15:00	6.0731	6.072359	6.0731	0
2022-02-13 03:20:00	6.0731	6.072473	6.0731	0
2022-02-13 03:25:00	6.07196	6.072473	6.07196	0
2022-02-13 03:30:00	6.07196	6.072359	6.07196	0
2022-02-13 03:35:00	6.07368	6.072417	6.07368	0
2022-02-13 03:40:00	6.07253	6.072531	6.07253	0
2022-02-13 03:45:00	6.07253	6.072588	6.07253	0
2022-02-13 03:50:00	6.07368	6.072646	6.07368	0
2022-02-13 03:55:00	6.07253	6.072703	6.07253	0
2022-02-13 04:00:00	6.07196	6.072703	6.07196	0
2022-02-13 04:05:00	6.07253	6.072646	6.07253	0
2022-02-13 04:10:00	6.07368	6.072704	6.07368	0
2022-02-13 04:15:00	6.07196	6.072704	6.07196	0
2022-02-13 04:20:00	6.07139	6.072647	6.07139	0
2022-02-13 04:25:00	6.07253	6.072532	6.07253	0
2022-02-13 04:30:00	6.0731	6.072589	6.0731	0
2022-02-13 04:35:00	6.07253	6.072589	6.07253	0
2022-02-13 04:40:00	6.07139	6.07236	6.07139	0
2022-02-13 04:45:00	6.07253	6.07236	6.07253	0
2022-02-13 04:50:00	6.07253	6.072417	6.07253	0
2022-02-13 04:55:00	6.07196	6.07236	6.07196	0
2022-02-13 05:00:00	6.07253	6.072245	6.07253	0
2022-02-13 05:05:00	6.07368	6.072417	6.07368	0
2022-02-13 05:10:00	6.07196	6.072474	6.07196	0
2022-02-13 05:15:00	6.07253	6.072474	6.07253	0
2022-02-13 05:20:00	6.07368	6.072532	6.07368	0
2022-02-13 05:25:00	6.0731	6.072589	6.0731	0
2022-02-13 05:30:00	6.07253	6.072703	6.07253	0
2022-02-13 05:35:00	6.0731	6.07276	6.0731	0
2022-02-13 05:40:00	6.07368	6.072875	6.07368	0
2022-02-13 05:45:00	6.0731	6.072989	6.0731	0
2022-02-13 05:50:00	6.0731	6.073046	6.0731	0
2022-02-13 05:55:00	6.07368	6.073046	6.07368	0
2022-02-13 06:00:00	6.07368	6.073218	6.07368	0
2022-02-13 06:05:00	6.0731	6.073275	6.0731	0
2022-02-13 06:10:00	6.07425	6.073332	6.07425	0
2022-02-13 06:15:00	6.07368	6.07339	6.07368	0
2022-02-13 06:20:00	6.07253	6.07339	6.07253	0
2022-02-13 06:25:00	6.07253	6.073333	6.07253	0
2022-02-13 06:30:00	6.07425	6.07339	6.07425	0
2022-02-13 06:35:00	6.07196	6.073276	6.07196	0
2022-02-13 06:40:00	6.07139	6.073105	6.07139	0
2022-02-13 06:45:00	6.07253	6.07299	6.07253	0
2022-02-13 06:50:00	6.07368	6.07299	6.07368	0
2022-02-13 06:55:00	6.07196	6.072876	6.07196	0
2022-02-13 07:00:00	6.07196	6.072647	6.07196	0
2022-02-13 07:05:00	6.07368	6.072647	6.07368	0
2022-02-13 07:10:00	6.0731	6.072704	6.0731	0
2022-02-13 07:15:00	6.07253	6.072704	6.07253	0
2022-02-13 07:20:00	6.07368	6.072647	6.07368	0
2022-02-13 07:25:00	6.07368	6.072819	6.07368	0
2022-02-13 07:30:00	6.07196	6.072876	6.07196	0
2022-02-13 07:35:00	6.07253	6.072876	6.07253	0
2022-02-13 07:40:00	6.0731	6.072818	6.0731	0
2022-02-13 07:45:00	6.07425	6.073047	6.07425	0
2022-02-13 07:50:00	6.0731	6.073161	6.0731	0
2022-02-13 07:55:00	6.0731	6.073103	6.0731	0
2022-02-13 08:00:00	6.07368	6.073161	6.07368	0
2022-02-13 08:05:00	6.07196	6.073104	6.07196	0
2022-02-13 08:10:00	6.07196	6.072932	6.07196	0
2022-02-13 08:15:00	6.0731	6.072874	6.0731	0
2022-02-13 08:20:00	6.07253	6.072931	6.07253	0
2022-02-13 08:25:00	6.07196	6.072874	6.07196	0
2022-02-13 08:30:00	6.07253	6.072817	6.07253	0
2022-02-13 08:35:00	6.0731	6.072702	6.0731	0
2022-02-13 08:40:00	6.07196	6.072588	6.07196	0
2022-02-13 08:45:00	6.07139	6.072417	6.07139	0
2022-02-13 08:50:00	6.07368	6.072417	6.07368	0
2022-02-13 08:55:00	6.07196	6.072417	6.07196	0
2022-02-13 09:00:00	6.07196	6.072417	6.07196	0
2022-02-13 09:05:00	6.07196	6.072303	6.07196	0
2022-02-13 09:10:00	6.07196	6.072246	6.07196	0
2022-02-13 09:15:00	6.07196	6.072246	6.07196	0
2022-02-13 09:20:00	6.07196	6.072189	6.07196	0
2022-02-13 09:25:00	6.0731	6.072189	6.0731	0
2022-02-13 09:30:00	6.07139	6.072132	6.07139	0
2022-02-13 09:35:00	6.07139	6.072132	6.07139	0
2022-02-13 09:40:00	6.07196	6.07196	6.07196	0
2022-02-13 09:45:00	6.07196	6.07196	6.07196	0
2022-02-13 09:50:00	6.07139	6.071903	6.07139	0
2022-02-13 09:55:00	6.07196	6.071903	6.07196	0
2022-02-13 10:00:00	6.07196	6.071903	6.07196	0
2022-02-13 10:05:00	6.07139	6.071846	6.07139	0
2022-02-13 10:10:00	6.07139	6.071789	6.07139	0
2022-02-13 10:15:00	6.07139	6.071618	6.07139	0
2022-02-13 10:20:00	6.07196	6.071675	6.07196	0
2022-02-13 10:25:00	6.07082	6.071618	6.07082	0
2022-02-13 10:30:00	6.07139	6.071561	6.07139	0
2022-02-13 10:35:00	6.07196	6.071561	6.07196	0
2022-02-13 10:40:00	6.07082	6.071504	6.07082	0
2022-02-13 10:45:00	6.07082	6.07139	6.07082	0
2022-02-13 10:50:00	6.07139	6.071333	6.07139	0
2022-02-13 10:55:00	6.07082	6.071276	6.07082	0
2022-02-13 11:00:00	6.07139	6.071276	6.07139	0
2022-02-13 11:05:00	6.07139	6.071276	6.07139	0
2022-02-13 11:10:00	6.07196	6.071276	6.07196	0
2022-02-13 11:15:00	6.07082	6.071276	6.07082	0
2022-02-13 11:20:00	6.07139	6.071276	6.07139	0
2022-02-13 11:25:00	6.07139	6.071219	6.07139	0
2022-02-13 11:30:00	6.06968	6.071105	6.06968	0
2022-02-13 11:35:00	6.07025	6.071048	6.07025	0
2022-02-13 11:40:00	6.07082	6.070991	6.07082	0
2022-02-13 11:45:00	6.07139	6.071048	6.07139	0
2022-02-13 11:50:00	6.07025	6.070934	6.07025	0
2022-02-13 11:55:00	6.07025	6.07082	6.07025	0
2022-02-13 12:00:00	6.07082	6.070706	6.07082	0
2022-02-13 12:05:00	6.06968	6.070592	6.06968	0
2022-02-13 12:10:00	6.06968	6.070421	6.06968	0
2022-02-13 12:15:00	6.07025	6.070307	6.07025	0
2022-02-13 12:20:00	6.07082	6.070421	6.07082	0
2022-02-13 12:25:00	6.07025	6.070421	6.07025	0
2022-02-13 12:30:00	6.07025	6.070364	6.07025	0
2022-02-13 12:35:00	6.07139	6.070364	6.07139	0
2022-02-13 12:40:00	6.07025	6.070364	6.07025	0
2022-02-13 12:45:00	6.06968	6.070307	6.06968	0
2022-02-13 12:50:00	6.07082	6.070307	6.07082	0
2022-02-13 12:55:00	6.07139	6.070478	6.07139	0
2022-02-13 13:00:00	6.07025	6.070535	6.07025	0
2022-02-13 13:05:00	6.07025	6.070535	6.07025	0
2022-02-13 13:10:00	6.07139	6.070592	6.07139	0
2022-02-13 13:15:00	6.07082	6.070649	6.07082	0
2022-02-13 13:20:00	6.07025	6.070649	6.07025	0
2022-02-13 13:25:00	6.07082	6.070592	6.07082	0
2022-02-13 13:30:00	6.07025	6.070592	6.07025	0
2022-02-13 13:35:00	6.07025	6.070649	6.07025	0
2022-02-13 13:40:00	6.07082	6.070649	6.07082	0
2022-02-13 13:45:00	6.07139	6.070649	6.07139	0
2022-02-13 13:50:00	6.06968	6.070592	6.06968	0
2022-02-13 13:55:00	6.06968	6.070535	6.06968	0
2022-02-13 14:00:00	6.07082	6.070478	6.07082	0
2022-02-13 14:05:00	6.07139	6.070535	6.07139	0
2022-02-13 14:10:00	6.07025	6.070535	6.07025	0
2022-02-13 14:15:00	6.07025	6.070478	6.07025	0
2022-02-13 14:20:00	6.07082	6.070535	6.07082	0
2022-02-13 14:25:00	6.07025	6.070535	6.07025	0
2022-02-13 14:30:00	6.06968	6.070421	6.06968	0
2022-02-13 14:35:00	6.07082	6.070364	6.07082	0
2022-02-13 14:40:00	6.07082	6.070478	6.07082	0
2022-02-13 14:45:00	6.07025	6.070535	6.07025	0
2022-02-13 14:50:00	6.07025	6.070478	6.07025	0
2022-02-13 14:55:00	6.07082	6.070421	6.07082	0
2022-02-13 15:00:00	6.07025	6.070421	6.07025	0
2022-02-13 15:05:00	6.07025	6.070421	6.07025	0
2022-02-13 15:10:00	6.07082	6.070421	6.07082	0
2022-02-13 15:15:00	6.07082	6.070478	6.07082	0
2022-02-13 15:20:00	6.07025	6.070535	6.07025	0
2022-02-13 15:25:00	6.07025	6.070478	6.07025	0
2022-02-13 15:30:00	6.07139	6.070535	6.07139	0
2022-02-13 15:35:00	6.07025	6.070535	6.07025	0
2022-02-13 15:40:00	6.07082	6.070592	6.07082	0
2022-02-13 15:45:00	6.07196	6.070706	6.07196	0
2022-02-13 15:50:00	6.07082	6.070763	6.07082	0
2022-02-13 15:55:00	6.07025	6.070763	6.07025	0
2022-02-13 16:00:00	6.07139	6.07082	6.07139	0
2022-02-13 16:05:00	6.07082	6.07082	6.07082	0
2022-02-13 16:10:00	6.07025	6.07082	6.07025	0
2022-02-13 16:15:00	6.07082	6.070877	6.07082	0
2022-02-13 16:20:00	6.07139	6.070877	6.07139	0
2022-02-13 16:25:00	6.07139	6.070991	6.07139	0
2022-02-13 16:30:00	6.07139	6.071048	6.07139	0
2022-02-13 16:35:00	6.07139	6.070991	6.07139	0
2022-02-13 16:40:00	6.07082	6.070991	6.07082	0
2022-02-13 16:45:00	6.07025	6.070991	6.07025	0
2022-02-13 16:50:00	6.07139	6.070991	6.07139	0
2022-02-13 16:55:00	6.07139	6.071048	6.07139	0
2022-02-13 17:00:00	6.07082	6.071105	6.07082	0
2022-02-13 17:05:00	6.07082	6.071105	6.07082	0
2022-02-13 17:10:00	6.07196	6.071162	6.07196	0
2022-02-13 17:15:00	6.07139	6.071162	6.07139	0
2022-02-13 17:20:00	6.07139	6.071162	6.07139	0
2022-02-13 17:25:00	6.07196	6.071219	6.07196	0
2022-02-13 17:30:00	6.07082	6.071219	6.07082	0
2022-02-13 17:35:00	6.07139	6.071333	6.07139	0
2022-02-13 17:40:00	6.07139	6.071333	6.07139	0
2022-02-13 17:45:00	6.07196	6.07139	6.07196	0
2022-02-13 17:50:00	6.07082	6.07139	6.07082	0
2022-02-13 17:55:00	6.07196	6.071504	6.07196	0
2022-02-13 18:00:00	6.07196	6.071504	6.07196	0
2022-02-13 18:05:00	6.07139	6.071504	6.07139	0
2022-02-13 18:10:00	6.07139	6.071504	6.07139	0
2022-02-13 18:15:00	6.07196	6.071504	6.07196	0
2022-02-13 18:20:00	6.07196	6.071618	6.07196	0
2022-02-13 18:25:00	6.07139	6.071618	6.07139	0
2022-02-13 18:30:00	6.07196	6.071675	6.07196	0
2022-02-13 18:35:00	6.07368	6.071847	6.07368	0
2022-02-13 18:40:00	6.07139	6.071904	6.07139	0
2022-02-13 18:45:00	6.07196	6.071904	6.07196	0
2022-02-13 18:50:00	6.0731	6.072018	6.0731	0
2022-02-13 18:55:00	6.07196	6.072075	6.07196	0
2022-02-13 19:00:00	6.07196	6.072132	6.07196	0
2022-02-13 19:05:00	6.07196	6.072132	6.07196	0
2022-02-13 19:10:00	6.07196	6.072132	6.07196	0
2022-02-13 19:15:00	6.07196	6.072189	6.07196	0
2022-02-13 19:20:00	6.07196	6.072189	6.07196	0
2022-02-13 19:25:00	6.0731	6.072131	6.0731	0
2022-02-13 19:30:00	6.07139	6.072131	6.07139	0
2022-02-13 19:35:00	6.07196	6.072131	6.07196	0
2022-02-13 19:40:00	6.07253	6.072074	6.07253	0
2022-02-13 19:45:00	6.07196	6.072074	6.07196	0
2022-02-13 19:50:00	6.07196	6.072074	6.07196	0
2022-02-13 19:55:00	6.07253	6.072131	6.07253	0
2022-02-13 20:00:00	6.07368	6.072303	6.07368	0
2022-02-13 20:05:00	6.07196	6.072303	6.07196	0
2022-02-13 20:10:00	6.0731	6.072417	6.0731	0
2022-02-13 20:15:00	6.07368	6.072475	6.07368	0
2022-02-13 20:20:00	6.0731	6.072646	6.0731	0
2022-02-13 20:25:00	6.07196	6.072646	6.07196	0
2022-02-13 20:30:00	6.07368	6.072761	6.07368	0
2022-02-13 20:35:00	6.0731	6.072875	6.0731	0
2022-02-13 20:40:00	6.07253	6.072932	6.07253	0
2022-02-13 20:45:00	6.07253	6.072932	6.07253	0
2022-02-13 20:50:00	6.0731	6.072874	6.0731	0
2022-02-13 20:55:00	6.07139	6.072817	6.07139	0
2022-02-13 21:00:00	6.07196	6.072703	6.07196	0
2022-02-13 21:05:00	6.0731	6.072645	6.0731	0
2022-02-13 21:10:00	6.07425	6.07276	6.07425	0
2022-02-13 21:15:00	6.07253	6.072817	6.07253	0
2022-02-13 21:20:00	6.07368	6.072817	6.07368	0
2022-02-13 21:25:00	6.07425	6.072932	6.07425	0
2022-02-13 21:30:00	6.07253	6.072932	6.07253	0
2022-02-13 21:35:00	6.0731	6.072989	6.0731	0
2022-02-13 21:40:00	6.07368	6.073047	6.07368	0
2022-02-13 21:45:00	6.0731	6.073218	6.0731	0
2022-02-13 21:50:00	6.07368	6.07339	6.07368	0
2022-02-13 21:55:00	6.07368	6.073448	6.07368	0
2022-02-13 22:00:00	6.07368	6.073391	6.07368	0
2022-02-13 22:05:00	6.0731	6.073448	6.0731	0
2022-02-13 22:10:00	6.07368	6.073448	6.07368	0
2022-02-13 22:15:00	6.07368	6.073391	6.07368	0
2022-02-13 22:20:00	6.0731	6.073448	6.0731	0
2022-02-13 22:25:00	6.07368	6.073506	6.07368	0
2022-02-13 22:30:00	6.07425	6.073563	6.07425	0
2022-02-13 22:35:00	6.0731	6.073563	6.0731	0
2022-02-13 22:40:00	6.07368	6.073563	6.07368	0
2022-02-13 22:45:00	6.07368	6.073563	6.07368	0
2022-02-13 22:50:00	6.07368	6.073563	6.07368	0
2022-02-13 22:55:00	6.0731	6.073563	6.0731	0
2022-02-13 23:00:00	6.07368	6.073563	6.07368	0
2022-02-13 23:05:00	6.07368	6.073563	6.07368	0
2022-02-13 23:10:00	6.07368	6.073621	6.07368	0
2022-02-13 23:15:00	6.07425	6.073678	6.07425	0
2022-02-13 23:20:00	6.07482	6.073735	6.07482	0
2022-02-13 23:25:00	6.0731	6.073735	6.0731	0
2022-02-13 23:30:00	6.07368	6.073735	6.07368	0
2022-02-13 23:35:00	6.07539	6.073906	6.07539	0
2022-02-13 23:40:00	6.07368	6.073906	6.07368	0
2022-02-13 23:45:00	6.07425	6.074021	6.07425	0
2022-02-13 23:50:00	6.07482	6.074135	6.07482	0
2022-02-13 23:55:00	6.07425	6.074192	6.07425	0
2022-02-14 00:00:00	6.07368	6.074192	6.07368	0
2022-02-14 00:05:00	6.07425	6.074192	6.07425	0
2022-02-14 00:10:00	6.07425	6.074135	6.07425	0
2022-02-14 00:15:00	6.07253	6.074078	6.07253	0
2022-02-14 00:20:00	6.0731	6.07402	6.0731	0
2022-02-14 00:25:00	6.07482	6.073963	6.07482	0
2022-02-14 00:30:00	6.07425	6.07402	6.07425	0
2022-02-14 00:35:00	6.07368	6.073963	6.07368	0
2022-02-14 00:40:00	6.07368	6.073849	6.07368	0
2022-02-14 00:45:00	6.07482	6.073906	6.07482	0
2022-02-14 00:50:00	6.07368	6.073906	6.07368	0
2022-02-14 00:55:00	6.07425	6.073906	6.07425	0
2022-02-14 01:00:00	6.07482	6.073963	6.07482	0
2022-02-14 01:05:00	6.07368	6.074078	6.07368	0
2022-02-14 01:10:00	6.07425	6.074193	6.07425	0
2022-02-14 01:15:00	6.07482	6.074193	6.07482	0
2022-02-14 01:20:00	6.07482	6.07425	6.07482	0
2022-02-14 01:25:00	6.07425	6.074307	6.07425	0
2022-02-14 01:30:00	6.07425	6.074364	6.07425	0
2022-02-14 01:35:00	6.07482	6.074364	6.07482	0
2022-02-14 01:40:00	6.07482	6.074478	6.07482	0
2022-02-14 01:45:00	6.07482	6.074535	6.07482	0
2022-02-14 01:50:00	6.07539	6.074592	6.07539	0
2022-02-14 01:55:00	6.07425	6.074649	6.07425	0
2022-02-14 02:00:00	6.07425	6.074649	6.07425	0
2022-02-14 02:05:00	6.07539	6.074706	6.07539	0
2022-02-14 02:10:00	6.07425	6.074649	6.07425	0
2022-02-14 02:15:00	6.07482	6.074706	6.07482	0
2022-02-14 02:20:00	6.07539	6.07482	6.07539	0
2022-02-14 02:25:00	6.07482	6.07482	6.07482	0
2022-02-14 02:30:00	6.07482	6.07482	6.07482	0
2022-02-14 02:35:00	6.07425	6.074763	6.07425	0
2022-02-14 02:40:00	6.07539	6.074763	6.07539	0
2022-02-14 02:45:00	6.07482	6.07482	6.07482	0
2022-02-14 02:50:00	6.07425	6.07482	6.07425	0
2022-02-14 02:55:00	6.07539	6.07482	6.07539	0
2022-02-14 03:00:00	6.07482	6.074877	6.07482	0
2022-02-14 03:05:00	6.07425	6.07482	6.07425	0
2022-02-14 03:10:00	6.07482	6.074763	6.07482	0
2022-02-14 03:15:00	6.07539	6.07482	6.07539	0
2022-02-14 03:20:00	6.07425	6.074763	6.07425	0
2022-02-14 03:25:00	6.07482	6.07482	6.07482	0
2022-02-14 03:30:00	6.07597	6.074878	6.07597	0
2022-02-14 03:35:00	6.07482	6.074878	6.07482	0
2022-02-14 03:40:00	6.07482	6.074935	6.07482	0
2022-02-14 03:45:00	6.07597	6.074993	6.07597	0
2022-02-14 03:50:00	6.07482	6.074993	6.07482	0
2022-02-14 03:55:00	6.07539	6.075107	6.07539	0
2022-02-14 04:00:00	6.07597	6.075222	6.07597	0
2022-02-14 04:05:00	6.07425	6.075108	6.07425	0
2022-02-14 04:10:00	6.07425	6.075108	6.07425	0
2022-02-14 04:15:00	6.07482	6.075108	6.07482	0
2022-02-14 04:20:00	6.07597	6.075108	6.07597	0
2022-02-14 04:25:00	6.07539	6.075165	6.07539	0
2022-02-14 04:30:00	6.07539	6.075222	6.07539	0
2022-02-14 04:35:00	6.07597	6.075222	6.07597	0
2022-02-14 04:40:00	6.07539	6.075279	6.07539	0
2022-02-14 04:45:00	6.07597	6.075337	6.07597	0
2022-02-14 04:50:00	6.07597	6.075337	6.07597	0
2022-02-14 04:55:00	6.07482	6.075394	6.07482	0
2022-02-14 05:00:00	6.07539	6.075508	6.07539	0
2022-02-14 05:05:00	6.07539	6.075565	6.07539	0
2022-02-14 05:10:00	6.07597	6.075565	6.07597	0
2022-02-14 05:15:00	6.07539	6.075565	6.07539	0
2022-02-14 05:20:00	6.07597	6.075623	6.07597	0
2022-02-14 05:25:00	6.07597	6.075623	6.07597	0
2022-02-14 05:30:00	6.07482	6.075566	6.07482	0
2022-02-14 05:35:00	6.07539	6.075508	6.07539	0
2022-02-14 05:40:00	6.07597	6.075508	6.07597	0
2022-02-14 05:45:00	6.07482	6.075508	6.07482	0
2022-02-14 05:50:00	6.07482	6.075451	6.07482	0
2022-02-14 05:55:00	6.07482	6.075394	6.07482	0
2022-02-14 06:00:00	6.07425	6.075222	6.07425	0
2022-02-14 06:05:00	6.07425	6.075108	6.07425	0
2022-02-14 06:10:00	6.07425	6.074936	6.07425	0
2022-02-14 06:15:00	6.07482	6.074821	6.07482	0
2022-02-14 06:20:00	6.07368	6.074707	6.07368	0
2022-02-14 06:25:00	6.07539	6.074707	6.07539	0
2022-02-14 06:30:00	6.07711	6.074821	6.07711	0
2022-02-14 06:35:00	6.07939	6.075278	6.07939	0
2022-02-14 06:40:00	6.08111	6.075907	6.08111	0
2022-02-14 06:45:00	6.07711	6.076136	6.07711	0
2022-02-14 06:50:00	6.07425	6.076136	6.07425	0
2022-02-14 06:55:00	6.0731	6.076021	6.0731	0
2022-02-14 07:00:00	6.07253	6.075849	6.07253	0
2022-02-14 07:05:00	6.07253	6.07562	6.07253	0
2022-02-14 07:10:00	6.07196	6.075448	6.07196	0
2022-02-14 07:15:00	6.0731	6.075219	6.0731	0
2022-02-14 07:20:00	6.07253	6.074761	6.07253	0
2022-02-14 07:25:00	6.07196	6.074018	6.07196	0
2022-02-14 07:30:00	6.0731	6.073217	6.0731	0
2022-02-14 07:35:00	6.07368	6.072874	6.07368	0
2022-02-14 07:40:00	6.07196	6.072645	6.07196	0
2022-02-14 07:45:00	6.07253	6.072588	6.07253	0
2022-02-14 07:50:00	6.07368	6.072703	6.07368	0
2022-02-14 07:55:00	6.07196	6.072646	6.07196	0
2022-02-14 08:00:00	6.07253	6.072703	6.07253	0
2022-02-14 08:05:00	6.0731	6.072703	6.0731	0
2022-02-14 08:10:00	6.07196	6.072646	6.07196	0
2022-02-14 08:15:00	6.07196	6.072646	6.07196	0
2022-02-14 08:20:00	6.07196	6.072532	6.07196	0
2022-02-14 08:25:00	6.0731	6.072474	6.0731	0
2022-02-14 08:30:00	6.07196	6.072474	6.07196	0
2022-02-14 08:35:00	6.07196	6.072417	6.07196	0
2022-02-14 08:40:00	6.07253	6.072302	6.07253	0
2022-02-14 08:45:00	6.07196	6.072302	6.07196	0
2022-02-14 08:50:00	6.06911	6.07196	6.06911	0
2022-02-14 08:55:00	6.07368	6.072018	6.07368	0
2022-02-14 09:00:00	6.07368	6.07219	6.07368	0
2022-02-14 09:05:00	6.07425	6.072419	6.07425	0
2022-02-14 09:10:00	6.07425	6.072648	6.07425	0
2022-02-14 09:15:00	6.07425	6.072763	6.07425	0
2022-02-14 09:20:00	6.07368	6.072935	6.07368	0
2022-02-14 09:25:00	6.06968	6.072707	6.06968	0
2022-02-14 09:30:00	6.06968	6.072422	6.06968	0
2022-02-14 09:35:00	6.06968	6.072194	6.06968	0
2022-02-14 09:40:00	6.06796	6.072079	6.06796	0
2022-02-14 09:45:00	6.06853	6.071564	6.06853	0
2022-02-14 09:50:00	6.06968	6.071164	6.06968	0
2022-02-14 09:55:00	6.06796	6.070535	6.06796	0
2022-02-14 10:00:00	6.06911	6.070021	6.06911	0
2022-02-14 10:05:00	6.06968	6.069564	6.06968	0
2022-02-14 10:10:00	6.06911	6.069107	6.06911	0
2022-02-14 10:15:00	6.06853	6.068992	6.06853	0
2022-02-14 10:20:00	6.06968	6.068992	6.06968	0
2022-02-14 10:25:00	6.06796	6.06882	6.06796	0
2022-02-14 10:30:00	6.06567	6.068591	6.06567	0
2022-02-14 10:35:00	6.06968	6.068706	6.06968	0
2022-02-14 10:40:00	6.06968	6.068706	6.06968	0
2022-02-14 10:45:00	6.06853	6.068763	6.06853	0
2022-02-14 10:50:00	6.06796	6.068648	6.06796	0
2022-02-14 10:55:00	6.06682	6.068362	6.06682	0
2022-02-14 11:00:00	6.06911	6.068362	6.06911	0
2022-02-14 11:05:00	6.06796	6.068305	6.06796	0
2022-02-14 11:10:00	6.06911	6.068248	6.06911	0
2022-02-14 11:15:00	6.07025	6.068477	6.07025	0
2022-02-14 11:20:00	6.06911	6.068821	6.06911	0
2022-02-14 11:25:00	6.06968	6.068821	6.06968	0
2022-02-14 11:30:00	6.06968	6.068821	6.06968	0
2022-02-14 11:35:00	6.07082	6.06905	6.07082	0
2022-02-14 11:40:00	6.06968	6.069222	6.06968	0
2022-02-14 11:45:00	6.06968	6.069508	6.06968	0
2022-02-14 11:50:00	6.07082	6.069679	6.07082	0
2022-02-14 11:55:00	6.06968	6.069851	6.06968	0
2022-02-14 12:00:00	6.06911	6.069851	6.06911	0
2022-02-14 12:05:00	6.06968	6.069794	6.06968	0
2022-02-14 12:10:00	6.07025	6.069908	6.07025	0
2022-02-14 12:15:00	6.06853	6.069793	6.06853	0
2022-02-14 12:20:00	6.06796	6.069621	6.06796	0
2022-02-14 12:25:00	6.06853	6.069392	6.06853	0
2022-02-14 12:30:00	6.06968	6.069392	6.06968	0
2022-02-14 12:35:00	6.06796	6.06922	6.06796	0
2022-02-14 12:40:00	6.06853	6.068991	6.06853	0
2022-02-14 12:45:00	6.06911	6.068934	6.06911	0
2022-02-14 12:50:00	6.07139	6.069162	6.07139	0
2022-02-14 12:55:00	6.07025	6.069219	6.07025	0
2022-02-14 13:00:00	6.07025	6.069219	6.07025	0
2022-02-14 13:05:00	6.07139	6.069505	6.07139	0
2022-02-14 13:10:00	6.07025	6.069734	6.07025	0
2022-02-14 13:15:00	6.06968	6.069849	6.06968	0
2022-02-14 13:20:00	6.06968	6.069849	6.06968	0
2022-02-14 13:25:00	6.07082	6.070135	6.07082	0
2022-02-14 13:30:00	6.06968	6.07025	6.06968	0
2022-02-14 13:35:00	6.06968	6.070307	6.06968	0
2022-02-14 13:40:00	6.07082	6.07025	6.07082	0
2022-02-14 13:45:00	6.07482	6.070707	6.07482	0
2022-02-14 13:50:00	6.07482	6.071164	6.07482	0
2022-02-14 13:55:00	6.07253	6.071278	6.07253	0
2022-02-14 14:00:00	6.07482	6.071735	6.07482	0
2022-02-14 14:05:00	6.07196	6.071963	6.07196	0
2022-02-14 14:10:00	6.06682	6.071677	6.06682	0
2022-02-14 14:15:00	6.07025	6.07162	6.07025	0
2022-02-14 14:20:00	6.07425	6.072077	6.07425	0
2022-02-14 14:25:00	6.07882	6.072991	6.07882	0
2022-02-14 14:30:00	6.08169	6.074078	6.08169	0
2022-02-14 14:35:00	6.08397	6.074993	6.08397	0
2022-02-14 14:40:00	6.08169	6.07568	6.08169	0
2022-02-14 14:45:00	6.07768	6.076195	6.07768	0
2022-02-14 14:50:00	6.07882	6.076595	6.07882	0
2022-02-14 14:55:00	6.07882	6.077281	6.07882	0
2022-02-14 15:00:00	6.07825	6.078424	6.07825	0
2022-02-14 15:05:00	6.07882	6.079281	6.07882	0
2022-02-14 15:10:00	6.07997	6.079853	6.07997	0
2022-02-14 15:15:00	6.07997	6.079968	6.07997	0
2022-02-14 15:20:00	6.07939	6.079738	6.07939	0
2022-02-14 15:25:00	6.07997	6.079338	6.07997	0
2022-02-14 15:30:00	6.08054	6.079223	6.08054	0
2022-02-14 15:35:00	6.08054	6.079509	6.08054	0
2022-02-14 15:40:00	6.07997	6.079624	6.07997	0
2022-02-14 15:45:00	6.08054	6.079796	6.08054	0
2022-02-14 15:50:00	6.08111	6.080082	6.08111	0
2022-02-14 15:55:00	6.07997	6.080197	6.07997	0
2022-02-14 16:00:00	6.08111	6.080311	6.08111	0
2022-02-14 16:05:00	6.08111	6.080425	6.08111	0
2022-02-14 16:10:00	6.08169	6.080655	6.08169	0
2022-02-14 16:15:00	6.08111	6.080769	6.08111	0
2022-02-14 16:20:00	6.08111	6.080826	6.08111	0
2022-02-14 16:25:00	6.08283	6.081055	6.08283	0
2022-02-14 16:30:00	6.08169	6.081227	6.08169	0
2022-02-14 16:35:00	6.08169	6.081342	6.08169	0
2022-02-14 16:40:00	6.08226	6.081457	6.08226	0
2022-02-14 16:45:00	6.08226	6.081686	6.08226	0
2022-02-14 16:50:00	6.08111	6.081686	6.08111	0
2022-02-14 16:55:00	6.08169	6.081744	6.08169	0
2022-02-14 17:00:00	6.08283	6.081858	6.08283	0
2022-02-14 17:05:00	6.08226	6.081973	6.08226	0
2022-02-14 17:10:00	6.08169	6.082031	6.08169	0
2022-02-14 17:15:00	6.08283	6.082031	6.08283	0
2022-02-14 17:20:00	6.0834	6.082202	6.0834	0
2022-02-14 17:25:00	6.08226	6.082259	6.08226	0
2022-02-14 17:30:00	6.08283	6.082316	6.08283	0
2022-02-14 17:35:00	6.08283	6.082373	6.08283	0
2022-02-14 17:40:00	6.08226	6.082488	6.08226	0
2022-02-14 17:45:00	6.08283	6.082602	6.08283	0
2022-02-14 17:50:00	6.0834	6.082659	6.0834	0
2022-02-14 17:55:00	6.0834	6.082773	6.0834	0
2022-02-14 18:00:00	6.08226	6.08283	6.08226	0
2022-02-14 18:05:00	6.0834	6.082887	6.0834	0
2022-02-14 18:10:00	6.0834	6.082887	6.0834	0
2022-02-14 18:15:00	6.0834	6.083001	6.0834	0
2022-02-14 18:20:00	6.0834	6.083058	6.0834	0
2022-02-14 18:25:00	6.0834	6.083115	6.0834	0
2022-02-14 18:30:00	6.08397	6.083286	6.08397	0
2022-02-14 18:35:00	6.0834	6.083343	6.0834	0
2022-02-14 18:40:00	6.08397	6.0834	6.08397	0
2022-02-14 18:45:00	6.08454	6.083514	6.08454	0
2022-02-14 18:50:00	6.0834	6.083628	6.0834	0
2022-02-14 18:55:00	6.0834	6.083628	6.0834	0
2022-02-14 19:00:00	6.0834	6.083628	6.0834	0
2022-02-14 19:05:00	6.08397	6.083685	6.08397	0
2022-02-14 19:10:00	6.0834	6.083685	6.0834	0
2022-02-14 19:15:00	6.08454	6.083799	6.08454	0
2022-02-14 19:20:00	6.08454	6.083856	6.08454	0
2022-02-14 19:25:00	6.08397	6.083913	6.08397	0
2022-02-14 19:30:00	6.08397	6.083913	6.08397	0
2022-02-14 19:35:00	6.08454	6.083913	6.08454	0
2022-02-14 19:40:00	6.08397	6.08397	6.08397	0
2022-02-14 19:45:00	6.0834	6.08397	6.0834	0
2022-02-14 19:50:00	6.08454	6.084084	6.08454	0
2022-02-14 19:55:00	6.08454	6.084141	6.08454	0
2022-02-14 20:00:00	6.08397	6.084198	6.08397	0
2022-02-14 20:05:00	6.08397	6.084141	6.08397	0
2022-02-14 20:10:00	6.08511	6.084198	6.08511	0
2022-02-14 20:15:00	6.08397	6.084198	6.08397	0
2022-02-14 20:20:00	6.08397	6.084198	6.08397	0
2022-02-14 20:25:00	6.08454	6.084198	6.08454	0
2022-02-14 20:30:00	6.08454	6.084255	6.08454	0
2022-02-14 20:35:00	6.08397	6.084312	6.08397	0
2022-02-14 20:40:00	6.08454	6.084312	6.08454	0
2022-02-14 20:45:00	6.08511	6.084369	6.08511	0
2022-02-14 20:50:00	6.08397	6.084369	6.08397	0
2022-02-14 20:55:00	6.08454	6.084426	6.08454	0
2022-02-14 21:00:00	6.08511	6.084426	6.08511	0
2022-02-14 21:05:00	6.08454	6.084483	6.08454	0
2022-02-14 21:10:00	6.08454	6.08454	6.08454	0
2022-02-14 21:15:00	6.08454	6.08454	6.08454	0
2022-02-14 21:20:00	6.08568	6.084654	6.08568	0
2022-02-14 21:25:00	6.0834	6.084597	6.0834	0
2022-02-14 21:30:00	6.0834	6.084483	6.0834	0
2022-02-14 21:35:00	6.08454	6.084426	6.08454	0
2022-02-14 21:40:00	6.08511	6.08454	6.08511	0
2022-02-14 21:45:00	6.08397	6.084483	6.08397	0
2022-02-14 21:50:00	6.08397	6.084369	6.08397	0
2022-02-14 21:55:00	6.08454	6.084369	6.08454	0
2022-02-14 22:00:00	6.08454	6.084369	6.08454	0
2022-02-14 22:05:00	6.08397	6.084312	6.08397	0
2022-02-14 22:10:00	6.08454	6.084198	6.08454	0
2022-02-14 22:15:00	6.08511	6.084369	6.08511	0
2022-02-14 22:20:00	6.08454	6.084483	6.08454	0
2022-02-14 22:25:00	6.08454	6.084483	6.08454	0
2022-02-14 22:30:00	6.08511	6.084483	6.08511	0
2022-02-14 22:35:00	6.0834	6.084426	6.0834	0
2022-02-14 22:40:00	6.08397	6.084426	6.08397	0
2022-02-14 22:45:00	6.08454	6.084426	6.08454	0
2022-02-14 22:50:00	6.08454	6.084426	6.08454	0
2022-02-14 22:55:00	6.08454	6.084483	6.08454	0
2022-02-14 23:00:00	6.08511	6.08454	6.08511	0
2022-02-14 23:05:00	6.08454	6.084483	6.08454	0
2022-02-14 23:10:00	6.08454	6.084483	6.08454	0
2022-02-14 23:15:00	6.08397	6.084426	6.08397	0
2022-02-14 23:20:00	6.08454	6.084369	6.08454	0
2022-02-14 23:25:00	6.08397	6.084426	6.08397	0
2022-02-14 23:30:00	6.08454	6.084483	6.08454	0
2022-02-14 23:35:00	6.08511	6.08454	6.08511	0
2022-02-14 23:40:00	6.08454	6.08454	6.08454	0
2022-02-14 23:45:00	6.08397	6.084483	6.08397	0
2022-02-14 23:50:00	6.08454	6.084426	6.08454	0
2022-02-14 23:55:00	6.08454	6.084426	6.08454	0
2022-02-15 00:00:00	6.08397	6.084369	6.08397	0
2022-02-15 00:05:00	6.08454	6.084426	6.08454	0
2022-02-15 00:10:00	6.08511	6.084483	6.08511	0
2022-02-15 00:15:00	6.08454	6.08454	6.08454	0
2022-02-15 00:20:00	6.08454	6.08454	6.08454	0
2022-02-15 00:25:00	6.08511	6.08454	6.08511	0
2022-02-15 00:30:00	6.08454	6.08454	6.08454	0
2022-02-15 00:35:00	6.08397	6.08454	6.08397	0
2022-02-15 00:40:00	6.08454	6.08454	6.08454	0
2022-02-15 00:45:00	6.08454	6.08454	6.08454	0
2022-02-15 00:50:00	6.08454	6.084597	6.08454	0
2022-02-15 00:55:00	6.08511	6.084654	6.08511	0
2022-02-15 01:00:00	6.08511	6.084654	6.08511	0
2022-02-15 01:05:00	6.08397	6.084597	6.08397	0
2022-02-15 01:10:00	6.08454	6.084597	6.08454	0
2022-02-15 01:15:00	6.08454	6.08454	6.08454	0
2022-02-15 01:20:00	6.08397	6.084483	6.08397	0
2022-02-15 01:25:00	6.08397	6.084483	6.08397	0
2022-02-15 01:30:00	6.08397	6.084426	6.08397	0
2022-02-15 01:35:00	6.08454	6.084426	6.08454	0
2022-02-15 01:40:00	6.0834	6.084312	6.0834	0
2022-02-15 01:45:00	6.08454	6.084255	6.08454	0
2022-02-15 01:50:00	6.08511	6.084255	6.08511	0
2022-02-15 01:55:00	6.08454	6.084312	6.08454	0
2022-02-15 02:00:00	6.08454	6.084312	6.08454	0
2022-02-15 02:05:00	6.08511	6.084369	6.08511	0
2022-02-15 02:10:00	6.08511	6.084483	6.08511	0
2022-02-15 02:15:00	6.08397	6.084483	6.08397	0
2022-02-15 02:20:00	6.08397	6.084483	6.08397	0
2022-02-15 02:25:00	6.08511	6.08454	6.08511	0
2022-02-15 02:30:00	6.08454	6.084654	6.08454	0
2022-02-15 02:35:00	6.08454	6.084654	6.08454	0
2022-02-15 02:40:00	6.08511	6.084654	6.08511	0
2022-02-15 02:45:00	6.08511	6.084711	6.08511	0
2022-02-15 02:50:00	6.08454	6.084711	6.08454	0
2022-02-15 02:55:00	6.08454	6.084654	6.08454	0
2022-02-15 03:00:00	6.08454	6.084597	6.08454	0
2022-02-15 03:05:00	6.08454	6.084654	6.08454	0
2022-02-15 03:10:00	6.08454	6.084711	6.08454	0
2022-02-15 03:15:00	6.08454	6.084654	6.08454	0
2022-02-15 03:20:00	6.08397	6.084597	6.08397	0
2022-02-15 03:25:00	6.08454	6.084597	6.08454	0
2022-02-15 03:30:00	6.08454	6.08454	6.08454	0
2022-02-15 03:35:00	6.08397	6.084426	6.08397	0
2022-02-15 03:40:00	6.08397	6.084369	6.08397	0
2022-02-15 03:45:00	6.08454	6.084369	6.08454	0
2022-02-15 03:50:00	6.08454	6.084369	6.08454	0
2022-02-15 03:55:00	6.08454	6.084369	6.08454	0
2022-02-15 04:00:00	6.08454	6.084369	6.08454	0
2022-02-15 04:05:00	6.08454	6.084369	6.08454	0
2022-02-15 04:10:00	6.08397	6.084369	6.08397	0
2022-02-15 04:15:00	6.08454	6.084369	6.08454	0
2022-02-15 04:20:00	6.08511	6.084426	6.08511	0
2022-02-15 04:25:00	6.08454	6.084483	6.08454	0
2022-02-15 04:30:00	6.08454	6.08454	6.08454	0
2022-02-15 04:35:00	6.08511	6.084597	6.08511	0
2022-02-15 04:40:00	6.08454	6.084597	6.08454	0
2022-02-15 04:45:00	6.08397	6.08454	6.08397	0
2022-02-15 04:50:00	6.08454	6.08454	6.08454	0
2022-02-15 04:55:00	6.08454	6.08454	6.08454	0
2022-02-15 05:00:00	6.0834	6.084483	6.0834	0
2022-02-15 05:05:00	6.08397	6.084426	6.08397	0
2022-02-15 05:10:00	6.08397	6.084312	6.08397	0
2022-02-15 05:15:00	6.08454	6.084312	6.08454	0
2022-02-15 05:20:00	6.08397	6.084255	6.08397	0
2022-02-15 05:25:00	6.08397	6.084141	6.08397	0
2022-02-15 05:30:00	6.08454	6.084141	6.08454	0
2022-02-15 05:35:00	6.08397	6.084141	6.08397	0
2022-02-15 05:40:00	6.0834	6.084027	6.0834	0
2022-02-15 05:45:00	6.08454	6.084027	6.08454	0
2022-02-15 05:50:00	6.0834	6.084027	6.0834	0
2022-02-15 05:55:00	6.08283	6.083913	6.08283	0
2022-02-15 06:00:00	6.0834	6.083856	6.0834	0
2022-02-15 06:05:00	6.0834	6.083742	6.0834	0
2022-02-15 06:10:00	6.08283	6.083628	6.08283	0
2022-02-15 06:15:00	6.08283	6.083514	6.08283	0
2022-02-15 06:20:00	6.08397	6.083457	6.08397	0
2022-02-15 06:25:00	6.08397	6.083457	6.08397	0
2022-02-15 06:30:00	6.0874	6.083857	6.0874	0
2022-02-15 06:35:00	6.08454	6.083857	6.08454	0
2022-02-15 06:40:00	6.08397	6.083914	6.08397	0
2022-02-15 06:45:00	6.08226	6.083857	6.08226	0
2022-02-15 06:50:00	6.08169	6.083686	6.08169	0
2022-02-15 06:55:00	6.08169	6.083515	6.08169	0
2022-02-15 07:00:00	6.08226	6.083458	6.08226	0
2022-02-15 07:05:00	6.08111	6.083286	6.08111	0
2022-02-15 07:10:00	6.08169	6.083058	6.08169	0
2022-02-15 07:15:00	6.08169	6.08283	6.08169	0
2022-02-15 07:20:00	6.08169	6.082259	6.08169	0
2022-02-15 07:25:00	6.08169	6.081974	6.08169	0
2022-02-15 07:30:00	6.08226	6.081803	6.08226	0
2022-02-15 07:35:00	6.08226	6.081803	6.08226	0
2022-02-15 07:40:00	6.08111	6.081745	6.08111	0
2022-02-15 07:45:00	6.08169	6.081745	6.08169	0
2022-02-15 07:50:00	6.08226	6.081745	6.08226	0
2022-02-15 07:55:00	6.08111	6.081745	6.08111	0
2022-02-15 08:00:00	6.08169	6.081745	6.08169	0
2022-02-15 08:05:00	6.08169	6.081745	6.08169	0
2022-02-15 08:10:00	6.08226	6.081802	6.08226	0
2022-02-15 08:15:00	6.08111	6.081744	6.08111	0
2022-02-15 08:20:00	6.08226	6.081744	6.08226	0
2022-02-15 08:25:00	6.08226	6.081744	6.08226	0
2022-02-15 08:30:00	6.08169	6.081802	6.08169	0
2022-02-15 08:35:00	6.08169	6.081802	6.08169	0
2022-02-15 08:40:00	6.08111	6.081687	6.08111	0
2022-02-15 08:45:00	6.08111	6.081687	6.08111	0
2022-02-15 08:50:00	6.08111	6.081629	6.08111	0
2022-02-15 08:55:00	6.08226	6.081686	6.08226	0
2022-02-15 09:00:00	6.08111	6.081571	6.08111	0
2022-02-15 09:05:00	6.08111	6.081571	6.08111	0
2022-02-15 09:10:00	6.08111	6.081456	6.08111	0
2022-02-15 09:15:00	6.08169	6.081399	6.08169	0
2022-02-15 09:20:00	6.08111	6.081341	6.08111	0
2022-02-15 09:25:00	6.08111	6.081283	6.08111	0
2022-02-15 09:30:00	6.08111	6.081283	6.08111	0
2022-02-15 09:35:00	6.08054	6.081226	6.08054	0
2022-02-15 09:40:00	6.08111	6.081226	6.08111	0
2022-02-15 09:45:00	6.08111	6.081111	6.08111	0
2022-02-15 09:50:00	6.08169	6.081169	6.08169	0
2022-02-15 09:55:00	6.08054	6.081112	6.08054	0
2022-02-15 10:00:00	6.08054	6.081055	6.08054	0
2022-02-15 10:05:00	6.08169	6.081055	6.08169	0
2022-02-15 10:10:00	6.08054	6.080998	6.08054	0
2022-02-15 10:15:00	6.07997	6.080884	6.07997	0
2022-02-15 10:20:00	6.08111	6.080884	6.08111	0
2022-02-15 10:25:00	6.08111	6.080941	6.08111	0
2022-02-15 10:30:00	6.08054	6.080884	6.08054	0
2022-02-15 10:35:00	6.08111	6.080884	6.08111	0
2022-02-15 10:40:00	6.08111	6.080826	6.08111	0
2022-02-15 10:45:00	6.08054	6.080826	6.08054	0
2022-02-15 10:50:00	6.08054	6.080826	6.08054	0
2022-02-15 10:55:00	6.08111	6.080768	6.08111	0
2022-02-15 11:00:00	6.08054	6.080768	6.08054	0
2022-02-15 11:05:00	6.08054	6.080825	6.08054	0
2022-02-15 11:10:00	6.08111	6.080825	6.08111	0
2022-02-15 11:15:00	6.08111	6.080825	6.08111	0
2022-02-15 11:20:00	6.08054	6.080825	6.08054	0
2022-02-15 11:25:00	6.08111	6.080825	6.08111	0
2022-02-15 11:30:00	6.08111	6.080825	6.08111	0
2022-02-15 11:35:00	6.08054	6.080825	6.08054	0
2022-02-15 11:40:00	6.08111	6.080882	6.08111	0
2022-02-15 11:45:00	6.08111	6.080882	6.08111	0
2022-02-15 11:50:00	6.08054	6.080882	6.08054	0
2022-02-15 11:55:00	6.08111	6.080939	6.08111	0
2022-02-15 12:00:00	6.08111	6.080939	6.08111	0
2022-02-15 12:05:00	6.08111	6.080939	6.08111	0
2022-02-15 12:10:00	6.07997	6.080882	6.07997	0
2022-02-15 12:15:00	6.08054	6.080825	6.08054	0
2022-02-15 12:20:00	6.08054	6.080768	6.08054	0
2022-02-15 12:25:00	6.08054	6.080768	6.08054	0
2022-02-15 12:30:00	6.08054	6.080711	6.08054	0
2022-02-15 12:35:00	6.08054	6.080654	6.08054	0
2022-02-15 12:40:00	6.08111	6.080711	6.08111	0
2022-02-15 12:45:00	6.07997	6.080597	6.07997	0
2022-02-15 12:50:00	6.08054	6.08054	6.08054	0
2022-02-15 12:55:00	6.08054	6.080483	6.08054	0
2022-02-15 13:00:00	6.07939	6.080425	6.07939	0
2022-02-15 13:05:00	6.07997	6.080368	6.07997	0
2022-02-15 13:10:00	6.08054	6.080368	6.08054	0
2022-02-15 13:15:00	6.08054	6.080368	6.08054	0
2022-02-15 13:20:00	6.07997	6.080311	6.07997	0
2022-02-15 13:25:00	6.07997	6.080254	6.07997	0
2022-02-15 13:30:00	6.08111	6.080254	6.08111	0
2022-02-15 13:35:00	6.08054	6.080311	6.08054	0
2022-02-15 13:40:00	6.07939	6.080196	6.07939	0
2022-02-15 13:45:00	6.07939	6.080081	6.07939	0
2022-02-15 13:50:00	6.07997	6.080139	6.07997	0
2022-02-15 13:55:00	6.07882	6.080024	6.07882	0
2022-02-15 14:00:00	6.07711	6.079681	6.07711	0
2022-02-15 14:05:00	6.07368	6.078995	6.07368	0
2022-02-15 14:10:00	6.07082	6.07808	6.07082	0
2022-02-15 14:15:00	6.06968	6.077051	6.06968	0
2022-02-15 14:20:00	6.06739	6.075679	6.06739	0
2022-02-15 14:25:00	6.07082	6.074707	6.07082	0
2022-02-15 14:30:00	6.07368	6.074136	6.07368	0
2022-02-15 14:35:00	6.06796	6.072993	6.06796	0
2022-02-15 14:40:00	6.07253	6.072249	6.07253	0
2022-02-15 14:45:00	6.07482	6.071849	6.07482	0
2022-02-15 14:50:00	6.07597	6.071735	6.07597	0
2022-02-15 14:55:00	6.07597	6.071964	6.07597	0
2022-02-15 15:00:00	6.07711	6.072593	6.07711	0
2022-02-15 15:05:00	6.07825	6.07345	6.07825	0
2022-02-15 15:10:00	6.07711	6.074422	6.07711	0
2022-02-15 15:15:00	6.07654	6.074994	6.07654	0
2022-02-15 15:20:00	6.07711	6.075337	6.07711	0
2022-02-15 15:25:00	6.07882	6.076423	6.07882	0
2022-02-15 15:30:00	6.07825	6.076995	6.07825	0
2022-02-15 15:35:00	6.07825	6.077338	6.07825	0
2022-02-15 15:40:00	6.07882	6.077623	6.07882	0
2022-02-15 15:45:00	6.07939	6.077965	6.07939	0
2022-02-15 15:50:00	6.07939	6.078193	6.07939	0
2022-02-15 15:55:00	6.07939	6.078307	6.07939	0
2022-02-15 16:00:00	6.07997	6.078593	6.07997	0
2022-02-15 16:05:00	6.07939	6.078878	6.07939	0
2022-02-15 16:10:00	6.07882	6.079049	6.07882	0
2022-02-15 16:15:00	6.07882	6.079049	6.07882	0
2022-02-15 16:20:00	6.07997	6.079221	6.07997	0
2022-02-15 16:25:00	6.07997	6.079393	6.07997	0
2022-02-15 16:30:00	6.07939	6.07945	6.07939	0
2022-02-15 16:35:00	6.07997	6.079508	6.07997	0
2022-02-15 16:40:00	6.08111	6.07968	6.08111	0
2022-02-15 16:45:00	6.08054	6.079795	6.08054	0
2022-02-15 16:50:00	6.07997	6.079795	6.07997	0
2022-02-15 16:55:00	6.08169	6.080025	6.08169	0
2022-02-15 17:00:00	6.08111	6.080254	6.08111	0
2022-02-15 17:05:00	6.08054	6.080426	6.08054	0
2022-02-15 17:10:00	6.08054	6.080483	6.08054	0
2022-02-15 17:15:00	6.08169	6.080655	6.08169	0
2022-02-15 17:20:00	6.08111	6.080827	6.08111	0
2022-02-15 17:25:00	6.08111	6.080941	6.08111	0
2022-02-15 17:30:00	6.08111	6.080941	6.08111	0
2022-02-15 17:35:00	6.08169	6.081056	6.08169	0
2022-02-15 17:40:00	6.08111	6.08117	6.08111	0
2022-02-15 17:45:00	6.08111	6.081112	6.08111	0
2022-02-15 17:50:00	6.08226	6.081227	6.08226	0
2022-02-15 17:55:00	6.08169	6.081342	6.08169	0
2022-02-15 18:00:00	6.08054	6.081342	6.08054	0
2022-02-15 18:05:00	6.08283	6.081456	6.08283	0
2022-02-15 18:10:00	6.08226	6.081571	6.08226	0
2022-02-15 18:15:00	6.08054	6.081514	6.08054	0
2022-02-15 18:20:00	6.08054	6.081457	6.08054	0
2022-02-15 18:25:00	6.08111	6.081399	6.08111	0
2022-02-15 18:30:00	6.08226	6.081514	6.08226	0
2022-02-15 18:35:00	6.08169	6.081572	6.08169	0
2022-02-15 18:40:00	6.08169	6.081515	6.08169	0
2022-02-15 18:45:00	6.08169	6.081515	6.08169	0
2022-02-15 18:50:00	6.08283	6.081744	6.08283	0
2022-02-15 18:55:00	6.08226	6.081687	6.08226	0
2022-02-15 19:00:00	6.08283	6.081744	6.08283	0
2022-02-15 19:05:00	6.08283	6.081973	6.08283	0
2022-02-15 19:10:00	6.08169	6.082088	6.08169	0
2022-02-15 19:15:00	6.08111	6.082088	6.08111	0
2022-02-15 19:20:00	6.08283	6.082145	6.08283	0
2022-02-15 19:25:00	6.0834	6.082316	6.0834	0
2022-02-15 19:30:00	6.08226	6.082373	6.08226	0
2022-02-15 19:35:00	6.08283	6.082487	6.08283	0
2022-02-15 19:40:00	6.08283	6.082487	6.08283	0
2022-02-15 19:45:00	6.08283	6.082544	6.08283	0
2022-02-15 19:50:00	6.08283	6.082544	6.08283	0
2022-02-15 19:55:00	6.08283	6.082544	6.08283	0
2022-02-15 20:00:00	6.0834	6.082715	6.0834	0
2022-02-15 20:05:00	6.08169	6.082773	6.08169	0
2022-02-15 20:10:00	6.08226	6.082716	6.08226	0
2022-02-15 20:15:00	6.0834	6.082716	6.0834	0
2022-02-15 20:20:00	6.0834	6.08283	6.0834	0
2022-02-15 20:25:00	6.08226	6.082773	6.08226	0
2022-02-15 20:30:00	6.08283	6.082773	6.08283	0
2022-02-15 20:35:00	6.08397	6.082887	6.08397	0
2022-02-15 20:40:00	6.08283	6.082887	6.08283	0
2022-02-15 20:45:00	6.08226	6.08283	6.08226	0
2022-02-15 20:50:00	6.0834	6.08283	6.0834	0
2022-02-15 20:55:00	6.08397	6.083058	6.08397	0
2022-02-15 21:00:00	6.0834	6.083172	6.0834	0
2022-02-15 21:05:00	6.0834	6.083172	6.0834	0
2022-02-15 21:10:00	6.08454	6.083286	6.08454	0
2022-02-15 21:15:00	6.0834	6.0834	6.0834	0
2022-02-15 21:20:00	6.08397	6.083514	6.08397	0
2022-02-15 21:25:00	6.08397	6.083514	6.08397	0
2022-02-15 21:30:00	6.0834	6.083571	6.0834	0
2022-02-15 21:35:00	6.08283	6.083628	6.08283	0
2022-02-15 21:40:00	6.0834	6.083628	6.0834	0
2022-02-15 21:45:00	6.08454	6.083685	6.08454	0
2022-02-15 21:50:00	6.0834	6.083685	6.0834	0
2022-02-15 21:55:00	6.0834	6.083685	6.0834	0
2022-02-15 22:00:00	6.08397	6.083628	6.08397	0
2022-02-15 22:05:00	6.08397	6.083685	6.08397	0
2022-02-15 22:10:00	6.08397	6.083685	6.08397	0
2022-02-15 22:15:00	6.0834	6.083628	6.0834	0
2022-02-15 22:20:00	6.08454	6.083742	6.08454	0
2022-02-15 22:25:00	6.08397	6.083856	6.08397	0
2022-02-15 22:30:00	6.08397	6.083913	6.08397	0
2022-02-15 22:35:00	6.08454	6.083913	6.08454	0
2022-02-15 22:40:00	6.0834	6.083913	6.0834	0
2022-02-15 22:45:00	6.08397	6.08397	6.08397	0
2022-02-15 22:50:00	6.08454	6.084027	6.08454	0
2022-02-15 22:55:00	6.08454	6.084084	6.08454	0
2022-02-15 23:00:00	6.08397	6.084084	6.08397	0
2022-02-15 23:05:00	6.08511	6.084255	6.08511	0
2022-02-15 23:10:00	6.08511	6.084312	6.08511	0
2022-02-15 23:15:00	6.08397	6.084312	6.08397	0
2022-02-15 23:20:00	6.08454	6.084369	6.08454	0
2022-02-15 23:25:00	6.08454	6.084369	6.08454	0
2022-02-15 23:30:00	6.0834	6.084369	6.0834	0
2022-02-15 23:35:00	6.0834	6.084312	6.0834	0
2022-02-15 23:40:00	6.08454	6.084312	6.08454	0
2022-02-15 23:45:00	6.08511	6.084369	6.08511	0
2022-02-15 23:50:00	6.08454	6.084426	6.08454	0
2022-02-15 23:55:00	6.08454	6.084369	6.08454	0
2022-02-16 00:00:00	6.08511	6.084369	6.08511	0
2022-02-16 00:05:00	6.08454	6.084426	6.08454	0
2022-02-16 00:10:00	6.08397	6.084369	6.08397	0
2022-02-16 00:15:00	6.08568	6.084483	6.08568	0
2022-02-16 00:20:00	6.08511	6.084654	6.08511	0
2022-02-16 00:25:00	6.08454	6.084768	6.08454	0
2022-02-16 00:30:00	6.08511	6.084825	6.08511	0
2022-02-16 00:35:00	6.08511	6.084825	6.08511	0
2022-02-16 00:40:00	6.08454	6.084825	6.08454	0
2022-02-16 00:45:00	6.08454	6.084825	6.08454	0
2022-02-16 00:50:00	6.08511	6.084825	6.08511	0
2022-02-16 00:55:00	6.08454	6.084825	6.08454	0
2022-02-16 01:00:00	6.08397	6.084825	6.08397	0
2022-02-16 01:05:00	6.08511	6.084768	6.08511	0
2022-02-16 01:10:00	6.08454	6.084711	6.08454	0
2022-02-16 01:15:00	6.08397	6.084654	6.08397	0
2022-02-16 01:20:00	6.08397	6.08454	6.08397	0
2022-02-16 01:25:00	6.08568	6.084597	6.08568	0
2022-02-16 01:30:00	6.08511	6.084654	6.08511	0
2022-02-16 01:35:00	6.08454	6.084654	6.08454	0
2022-02-16 01:40:00	6.08511	6.084654	6.08511	0
2022-02-16 01:45:00	6.08511	6.084711	6.08511	0
2022-02-16 01:50:00	6.08454	6.084768	6.08454	0
2022-02-16 01:55:00	6.08511	6.084768	6.08511	0
2022-02-16 02:00:00	6.08511	6.084825	6.08511	0
2022-02-16 02:05:00	6.08511	6.084939	6.08511	0
2022-02-16 02:10:00	6.08511	6.085053	6.08511	0
2022-02-16 02:15:00	6.08511	6.084996	6.08511	0
2022-02-16 02:20:00	6.08511	6.084996	6.08511	0
2022-02-16 02:25:00	6.08454	6.084996	6.08454	0
2022-02-16 02:30:00	6.08511	6.084996	6.08511	0
2022-02-16 02:35:00	6.08511	6.084996	6.08511	0
2022-02-16 02:40:00	6.08397	6.084939	6.08397	0
2022-02-16 02:45:00	6.08511	6.084939	6.08511	0
2022-02-16 02:50:00	6.08511	6.084939	6.08511	0
2022-02-16 02:55:00	6.08454	6.084882	6.08454	0
2022-02-16 03:00:00	6.08454	6.084825	6.08454	0
2022-02-16 03:05:00	6.08568	6.084882	6.08568	0
2022-02-16 03:10:00	6.08511	6.084882	6.08511	0
2022-02-16 03:15:00	6.08454	6.084882	6.08454	0
2022-02-16 03:20:00	6.08511	6.084882	6.08511	0
2022-02-16 03:25:00	6.08568	6.084939	6.08568	0
2022-02-16 03:30:00	6.08454	6.084996	6.08454	0
2022-02-16 03:35:00	6.08511	6.084996	6.08511	0
2022-02-16 03:40:00	6.08511	6.084996	6.08511	0
2022-02-16 03:45:00	6.08454	6.084996	6.08454	0
2022-02-16 03:50:00	6.08454	6.084996	6.08454	0
2022-02-16 03:55:00	6.08511	6.084939	6.08511	0
2022-02-16 04:00:00	6.08568	6.084996	6.08568	0
2022-02-16 04:05:00	6.08397	6.084939	6.08397	0
2022-02-16 04:10:00	6.08568	6.084996	6.08568	0
2022-02-16 04:15:00	6.08511	6.084939	6.08511	0
2022-02-16 04:20:00	6.08568	6.085053	6.08568	0
2022-02-16 04:25:00	6.08568	6.08511	6.08568	0
2022-02-16 04:30:00	6.08626	6.085225	6.08626	0
2022-02-16 04:35:00	6.08454	6.085225	6.08454	0
2022-02-16 04:40:00	6.08454	6.085225	6.08454	0
2022-02-16 04:45:00	6.08568	6.085282	6.08568	0
2022-02-16 04:50:00	6.08626	6.08534	6.08626	0
2022-02-16 04:55:00	6.08511	6.085454	6.08511	0
2022-02-16 05:00:00	6.08568	6.085454	6.08568	0
2022-02-16 05:05:00	6.08568	6.085511	6.08568	0
2022-02-16 05:10:00	6.08511	6.085454	6.08511	0
2022-02-16 05:15:00	6.08511	6.085397	6.08511	0
2022-02-16 05:20:00	6.08568	6.085339	6.08568	0
2022-02-16 05:25:00	6.08511	6.085396	6.08511	0
2022-02-16 05:30:00	6.08511	6.085453	6.08511	0
2022-02-16 05:35:00	6.08568	6.085453	6.08568	0
2022-02-16 05:40:00	6.08568	6.085395	6.08568	0
2022-02-16 05:45:00	6.08511	6.085395	6.08511	0
2022-02-16 05:50:00	6.08511	6.085338	6.08511	0
2022-02-16 05:55:00	6.08454	6.085224	6.08454	0
2022-02-16 06:00:00	6.08454	6.085167	6.08454	0
2022-02-16 06:05:00	6.08397	6.085053	6.08397	0
2022-02-16 06:10:00	6.08454	6.084939	6.08454	0
2022-02-16 06:15:00	6.08454	6.084882	6.08454	0
2022-02-16 06:20:00	6.08283	6.084654	6.08283	0
2022-02-16 06:25:00	6.08397	6.084483	6.08397	0
2022-02-16 06:30:00	6.08454	6.084369	6.08454	0
2022-02-16 06:35:00	6.0834	6.084198	6.0834	0
2022-02-16 06:40:00	6.08397	6.084084	6.08397	0
2022-02-16 06:45:00	6.08397	6.084027	6.08397	0
2022-02-16 06:50:00	6.08111	6.083684	6.08111	0
2022-02-16 06:55:00	6.08226	6.083513	6.08226	0
2022-02-16 07:00:00	6.08283	6.083342	6.08283	0
2022-02-16 07:05:00	6.08226	6.083114	6.08226	0
2022-02-16 07:10:00	6.08054	6.082885	6.08054	0
2022-02-16 07:15:00	6.08226	6.082714	6.08226	0
2022-02-16 07:20:00	6.08111	6.082371	6.08111	0
2022-02-16 07:25:00	6.08283	6.082314	6.08283	0
2022-02-16 07:30:00	6.08397	6.082314	6.08397	0
2022-02-16 07:35:00	6.08397	6.082314	6.08397	0
2022-02-16 07:40:00	6.07997	6.0822	6.07997	0
2022-02-16 07:45:00	6.07939	6.081913	6.07939	0
2022-02-16 07:50:00	6.08054	6.081684	6.08054	0
2022-02-16 07:55:00	6.07997	6.081455	6.07997	0
2022-02-16 08:00:00	6.07539	6.08094	6.07539	0
2022-02-16 08:05:00	6.07654	6.080368	6.07654	0
2022-02-16 08:10:00	6.07654	6.079911	6.07654	0
2022-02-16 08:15:00	6.07882	6.07951	6.07882	0
2022-02-16 08:20:00	6.07825	6.078938	6.07825	0
2022-02-16 08:25:00	6.07882	6.078423	6.07882	0
2022-02-16 08:30:00	6.07768	6.078194	6.07768	0
2022-02-16 08:35:00	6.07654	6.077909	6.07654	0
2022-02-16 08:40:00	6.07825	6.07768	6.07825	0
2022-02-16 08:45:00	6.07539	6.077222	6.07539	0
2022-02-16 08:50:00	6.07482	6.077165	6.07482	0
2022-02-16 08:55:00	6.07539	6.07705	6.07539	0
2022-02-16 09:00:00	6.07482	6.076878	6.07482	0
2022-02-16 09:05:00	6.07425	6.076421	6.07425	0
2022-02-16 09:10:00	6.07482	6.076078	6.07482	0
2022-02-16 09:15:00	6.07482	6.075678	6.07482	0
2022-02-16 09:20:00	6.07482	6.075392	6.07482	0
2022-02-16 09:25:00	6.07253	6.074991	6.07253	0
2022-02-16 09:30:00	6.07082	6.074248	6.07082	0
2022-02-16 09:35:00	6.07368	6.074077	6.07368	0
2022-02-16 09:40:00	6.07482	6.074077	6.07482	0
2022-02-16 09:45:00	6.07539	6.074077	6.07539	0
2022-02-16 09:50:00	6.07711	6.074306	6.07711	0
2022-02-16 09:55:00	6.07711	6.074592	6.07711	0
2022-02-16 10:00:00	6.07196	6.074306	6.07196	0
2022-02-16 10:05:00	6.07139	6.073963	6.07139	0
2022-02-16 10:10:00	6.07368	6.073849	6.07368	0
2022-02-16 10:15:00	6.07539	6.074135	6.07539	0
2022-02-16 10:20:00	6.07425	6.074478	6.07425	0
2022-02-16 10:25:00	6.07539	6.074649	6.07539	0
2022-02-16 10:30:00	6.07597	6.074764	6.07597	0
2022-02-16 10:35:00	6.07597	6.074822	6.07597	0
2022-02-16 10:40:00	6.07654	6.074765	6.07654	0
2022-02-16 10:45:00	6.07654	6.074708	6.07654	0
2022-02-16 10:50:00	6.07711	6.075223	6.07711	0
2022-02-16 10:55:00	6.07711	6.075795	6.07711	0
2022-02-16 11:00:00	6.07654	6.076081	6.07654	0
2022-02-16 11:05:00	6.07825	6.076367	6.07825	0
2022-02-16 11:10:00	6.07825	6.076767	6.07825	0
2022-02-16 11:15:00	6.07768	6.076996	6.07768	0
2022-02-16 11:20:00	6.07711	6.07711	6.07711	0
2022-02-16 11:25:00	6.07825	6.077338	6.07825	0
2022-02-16 11:30:00	6.07825	6.077509	6.07825	0
2022-02-16 11:35:00	6.07882	6.077737	6.07882	0
2022-02-16 11:40:00	6.07882	6.077908	6.07882	0
2022-02-16 11:45:00	6.07654	6.077851	6.07654	0
2022-02-16 11:50:00	6.07768	6.077965	6.07768	0
2022-02-16 11:55:00	6.07539	6.077679	6.07539	0
2022-02-16 12:00:00	6.07482	6.077336	6.07482	0
2022-02-16 12:05:00	6.07425	6.076993	6.07425	0
2022-02-16 12:10:00	6.07368	6.07665	6.07368	0
2022-02-16 12:15:00	6.07368	6.076193	6.07368	0
2022-02-16 12:20:00	6.07425	6.075793	6.07425	0
2022-02-16 12:25:00	6.07539	6.07545	6.07539	0
2022-02-16 12:30:00	6.07654	6.075222	6.07654	0
2022-02-16 12:35:00	6.07711	6.075279	6.07711	0
2022-02-16 12:40:00	6.07768	6.075279	6.07768	0
2022-02-16 12:45:00	6.07654	6.075394	6.07654	0
2022-02-16 12:50:00	6.07425	6.075337	6.07425	0
2022-02-16 12:55:00	6.06968	6.07488	6.06968	0
2022-02-16 13:00:00	6.07139	6.074651	6.07139	0
2022-02-16 13:05:00	6.07253	6.074536	6.07253	0
2022-02-16 13:10:00	6.07425	6.074536	6.07425	0
2022-02-16 13:15:00	6.07654	6.074651	6.07654	0
2022-02-16 13:20:00	6.07482	6.074479	6.07482	0
2022-02-16 13:25:00	6.07425	6.074193	6.07425	0
2022-02-16 13:30:00	6.07196	6.073621	6.07196	0
2022-02-16 13:35:00	6.0731	6.073277	6.0731	0
2022-02-16 13:40:00	6.07654	6.073506	6.07654	0
2022-02-16 13:45:00	6.07597	6.074135	6.07597	0
2022-02-16 13:50:00	6.07539	6.074535	6.07539	0
2022-02-16 13:55:00	6.07139	6.074421	6.07139	0
2022-02-16 14:00:00	6.07253	6.074249	6.07253	0
2022-02-16 14:05:00	6.07425	6.07402	6.07425	0
2022-02-16 14:10:00	6.07597	6.074135	6.07597	0
2022-02-16 14:15:00	6.07597	6.074307	6.07597	0
2022-02-16 14:20:00	6.07768	6.074879	6.07768	0
2022-02-16 14:25:00	6.07825	6.075394	6.07825	0
2022-02-16 14:30:00	6.07825	6.075565	6.07825	0
2022-02-16 14:35:00	6.07825	6.075793	6.07825	0
2022-02-16 14:40:00	6.07882	6.076136	6.07882	0
2022-02-16 14:45:00	6.07825	6.076822	6.07825	0
2022-02-16 14:50:00	6.07711	6.07728	6.07711	0
2022-02-16 14:55:00	6.07882	6.077737	6.07882	0
2022-02-16 15:00:00	6.07882	6.078022	6.07882	0
2022-02-16 15:05:00	6.07939	6.078364	6.07939	0
2022-02-16 15:10:00	6.07882	6.078478	6.07882	0
2022-02-16 15:15:00	6.07939	6.078592	6.07939	0
2022-02-16 15:20:00	6.07939	6.078706	6.07939	0
2022-02-16 15:25:00	6.07997	6.078878	6.07997	0
2022-02-16 15:30:00	6.07882	6.078878	6.07882	0
2022-02-16 15:35:00	6.07939	6.078992	6.07939	0
2022-02-16 15:40:00	6.07997	6.079278	6.07997	0
2022-02-16 15:45:00	6.07939	6.079335	6.07939	0
2022-02-16 15:50:00	6.07882	6.079335	6.07882	0
2022-02-16 15:55:00	6.07997	6.079393	6.07997	0
2022-02-16 16:00:00	6.07997	6.079508	6.07997	0
2022-02-16 16:05:00	6.07997	6.079566	6.07997	0
2022-02-16 16:10:00	6.07997	6.079624	6.07997	0
2022-02-16 16:15:00	6.08054	6.079681	6.08054	0
2022-02-16 16:20:00	6.08054	6.079853	6.08054	0
2022-02-16 16:25:00	6.07997	6.079911	6.07997	0
2022-02-16 16:30:00	6.07997	6.079911	6.07997	0
2022-02-16 16:35:00	6.07997	6.079969	6.07997	0
2022-02-16 16:40:00	6.08111	6.080198	6.08111	0
2022-02-16 16:45:00	6.07997	6.080198	6.07997	0
2022-02-16 16:50:00	6.07939	6.08014	6.07939	0
2022-02-16 16:55:00	6.07997	6.08014	6.07997	0
2022-02-16 17:00:00	6.08054	6.080197	6.08054	0
2022-02-16 17:05:00	6.08054	6.080197	6.08054	0
2022-02-16 17:10:00	6.07882	6.080025	6.07882	0
2022-02-16 17:15:00	6.07997	6.080025	6.07997	0
2022-02-16 17:20:00	6.08111	6.080139	6.08111	0
2022-02-16 17:25:00	6.08111	6.080253	6.08111	0
2022-02-16 17:30:00	6.08111	6.080253	6.08111	0
2022-02-16 17:35:00	6.08111	6.080367	6.08111	0
2022-02-16 17:40:00	6.08111	6.080539	6.08111	0
2022-02-16 17:45:00	6.08226	6.080768	6.08226	0
2022-02-16 17:50:00	6.07997	6.080711	6.07997	0
2022-02-16 17:55:00	6.08054	6.080711	6.08054	0
2022-02-16 18:00:00	6.08111	6.08094	6.08111	0
2022-02-16 18:05:00	6.08111	6.081054	6.08111	0
2022-02-16 18:10:00	6.08169	6.081112	6.08169	0
2022-02-16 18:15:00	6.08111	6.081112	6.08111	0
2022-02-16 18:20:00	6.08169	6.08117	6.08169	0
2022-02-16 18:25:00	6.08283	6.081342	6.08283	0
2022-02-16 18:30:00	6.08111	6.081342	6.08111	0
2022-02-16 18:35:00	6.08169	6.081285	6.08169	0
2022-02-16 18:40:00	6.08169	6.081457	6.08169	0
2022-02-16 18:45:00	6.08226	6.081629	6.08226	0
2022-02-16 18:50:00	6.07997	6.081515	6.07997	0
2022-02-16 18:55:00	6.08111	6.081515	6.08111	0
2022-02-16 19:00:00	6.08111	6.081457	6.08111	0
2022-02-16 19:05:00	6.08283	6.081629	6.08283	0
2022-02-16 19:10:00	6.08169	6.081629	6.08169	0
2022-02-16 19:15:00	6.08169	6.081515	6.08169	0
2022-02-16 19:20:00	6.08169	6.081573	6.08169	0
2022-02-16 19:25:00	6.08283	6.081687	6.08283	0
2022-02-16 19:30:00	6.08169	6.081687	6.08169	0
2022-02-16 19:35:00	6.08169	6.08163	6.08169	0
2022-02-16 19:40:00	6.08283	6.081916	6.08283	0
2022-02-16 19:45:00	6.08226	6.082031	6.08226	0
2022-02-16 19:50:00	6.08111	6.082031	6.08111	0
2022-02-16 19:55:00	6.08226	6.081974	6.08226	0
2022-02-16 20:00:00	6.08226	6.082031	6.08226	0
2022-02-16 20:05:00	6.08226	6.082088	6.08226	0
2022-02-16 20:10:00	6.08111	6.08203	6.08111	0
2022-02-16 20:15:00	6.08226	6.081973	6.08226	0
2022-02-16 20:20:00	6.08283	6.082087	6.08283	0
2022-02-16 20:25:00	6.08226	6.082144	6.08226	0
2022-02-16 20:30:00	6.08169	6.08203	6.08169	0
2022-02-16 20:35:00	6.08226	6.08203	6.08226	0
2022-02-16 20:40:00	6.0834	6.082259	6.0834	0
2022-02-16 20:45:00	6.08226	6.082259	6.08226	0
2022-02-16 20:50:00	6.08226	6.082259	6.08226	0
2022-02-16 20:55:00	6.0834	6.082373	6.0834	0
2022-02-16 21:00:00	6.0834	6.082602	6.0834	0
2022-02-16 21:05:00	6.08283	6.082659	6.08283	0
2022-02-16 21:10:00	6.08283	6.082659	6.08283	0
2022-02-16 21:15:00	6.0834	6.082773	6.0834	0
2022-02-16 21:20:00	6.08283	6.082887	6.08283	0
2022-02-16 21:25:00	6.08283	6.082944	6.08283	0
2022-02-16 21:30:00	6.08283	6.082887	6.08283	0
2022-02-16 21:35:00	6.08283	6.082944	6.08283	0
2022-02-16 21:40:00	6.08283	6.083001	6.08283	0
2022-02-16 21:45:00	6.08226	6.082887	6.08226	0
2022-02-16 21:50:00	6.08283	6.08283	6.08283	0
2022-02-16 21:55:00	6.0834	6.082887	6.0834	0
2022-02-16 22:00:00	6.08283	6.082887	6.08283	0
2022-02-16 22:05:00	6.0834	6.082887	6.0834	0
2022-02-16 22:10:00	6.0834	6.082944	6.0834	0
2022-02-16 22:15:00	6.08283	6.082944	6.08283	0
2022-02-16 22:20:00	6.08169	6.08283	6.08169	0
2022-02-16 22:25:00	6.08283	6.08283	6.08283	0
2022-02-16 22:30:00	6.0834	6.082887	6.0834	0
2022-02-16 22:35:00	6.08226	6.082887	6.08226	0
2022-02-16 22:40:00	6.08283	6.082887	6.08283	0
2022-02-16 22:45:00	6.08283	6.08283	6.08283	0
2022-02-16 22:50:00	6.0834	6.082887	6.0834	0
2022-02-16 22:55:00	6.08226	6.082773	6.08226	0
2022-02-16 23:00:00	6.08283	6.082716	6.08283	0
2022-02-16 23:05:00	6.08283	6.082716	6.08283	0
2022-02-16 23:10:00	6.08226	6.082773	6.08226	0
2022-02-16 23:15:00	6.08169	6.082659	6.08169	0
2022-02-16 23:20:00	6.0834	6.082659	6.0834	0
2022-02-16 23:25:00	6.0834	6.082773	6.0834	0
2022-02-16 23:30:00	6.08169	6.082659	6.08169	0
2022-02-16 23:35:00	6.08169	6.082545	6.08169	0
2022-02-16 23:40:00	6.0834	6.082545	6.0834	0
2022-02-16 23:45:00	6.08283	6.082602	6.08283	0
2022-02-16 23:50:00	6.08226	6.082545	6.08226	0
2022-02-16 23:55:00	6.08283	6.082545	6.08283	0
2022-02-17 00:00:00	6.0834	6.082659	6.0834	0
2022-02-17 00:05:00	6.0834	6.08283	6.0834	0
2022-02-17 00:10:00	6.08283	6.082773	6.08283	0
2022-02-17 00:15:00	6.08283	6.082716	6.08283	0
2022-02-17 00:20:00	6.0834	6.082887	6.0834	0
2022-02-17 00:25:00	6.08226	6.082944	6.08226	0
2022-02-17 00:30:00	6.08283	6.082887	6.08283	0
2022-02-17 00:35:00	6.0834	6.082944	6.0834	0
2022-02-17 00:40:00	6.08283	6.083001	6.08283	0
2022-02-17 00:45:00	6.08283	6.083001	6.08283	0
2022-02-17 00:50:00	6.0834	6.083001	6.0834	0
2022-02-17 00:55:00	6.08397	6.083058	6.08397	0
2022-02-17 01:00:00	6.08226	6.083001	6.08226	0
2022-02-17 01:05:00	6.08283	6.083001	6.08283	0
2022-02-17 01:10:00	6.0834	6.083001	6.0834	0
2022-02-17 01:15:00	6.0834	6.083115	6.0834	0
2022-02-17 01:20:00	6.08283	6.083115	6.08283	0
2022-02-17 01:25:00	6.08283	6.083058	6.08283	0
2022-02-17 01:30:00	6.0834	6.083115	6.0834	0
2022-02-17 01:35:00	6.0834	6.083172	6.0834	0
2022-02-17 01:40:00	6.0834	6.083172	6.0834	0
2022-02-17 01:45:00	6.0834	6.083115	6.0834	0
2022-02-17 01:50:00	6.08397	6.083286	6.08397	0
2022-02-17 01:55:00	6.08283	6.083286	6.08283	0
2022-02-17 02:00:00	6.08226	6.083172	6.08226	0
2022-02-17 02:05:00	6.08397	6.083229	6.08397	0
2022-02-17 02:10:00	6.0834	6.083286	6.0834	0
2022-02-17 02:15:00	6.0834	6.083343	6.0834	0
2022-02-17 02:20:00	6.0834	6.083343	6.0834	0
2022-02-17 02:25:00	6.08397	6.0834	6.08397	0
2022-02-17 02:30:00	6.08283	6.083343	6.08283	0
2022-02-17 02:35:00	6.08111	6.083114	6.08111	0
2022-02-17 02:40:00	6.08226	6.082943	6.08226	0
2022-02-17 02:45:00	6.08283	6.082943	6.08283	0
2022-02-17 02:50:00	6.08283	6.083	6.08283	0
2022-02-17 02:55:00	6.08226	6.082829	6.08226	0
2022-02-17 03:00:00	6.08226	6.082715	6.08226	0
2022-02-17 03:05:00	6.0834	6.082715	6.0834	0
2022-02-17 03:10:00	6.08283	6.082658	6.08283	0
2022-02-17 03:15:00	6.08226	6.082487	6.08226	0
2022-02-17 03:20:00	6.0834	6.082544	6.0834	0
2022-02-17 03:25:00	6.0834	6.082773	6.0834	0
2022-02-17 03:30:00	6.08226	6.082773	6.08226	0
2022-02-17 03:35:00	6.0834	6.08283	6.0834	0
2022-02-17 03:40:00	6.08397	6.082944	6.08397	0
2022-02-17 03:45:00	6.0834	6.083058	6.0834	0
2022-02-17 03:50:00	6.08226	6.083058	6.08226	0
2022-02-17 03:55:00	6.0834	6.083058	6.0834	0
2022-02-17 04:00:00	6.0834	6.083115	6.0834	0
2022-02-17 04:05:00	6.08283	6.083172	6.08283	0
2022-02-17 04:10:00	6.08226	6.083058	6.08226	0
2022-02-17 04:15:00	6.0834	6.083058	6.0834	0
2022-02-17 04:20:00	6.08454	6.083286	6.08454	0
2022-02-17 04:25:00	6.08283	6.083229	6.08283	0
2022-02-17 04:30:00	6.0834	6.083172	6.0834	0
2022-02-17 04:35:00	6.0834	6.083172	6.0834	0
2022-02-17 04:40:00	6.08283	6.083229	6.08283	0
2022-02-17 04:45:00	6.08169	6.083058	6.08169	0
2022-02-17 04:50:00	6.0834	6.083058	6.0834	0
2022-02-17 04:55:00	6.0834	6.083115	6.0834	0
2022-02-17 05:00:00	6.08283	6.083172	6.08283	0
2022-02-17 05:05:00	6.08283	6.083115	6.08283	0
2022-02-17 05:10:00	6.08397	6.083058	6.08397	0
2022-02-17 05:15:00	6.0834	6.083115	6.0834	0
2022-02-17 05:20:00	6.08283	6.083058	6.08283	0
2022-02-17 05:25:00	6.08226	6.082944	6.08226	0
2022-02-17 05:30:00	6.0834	6.083001	6.0834	0
2022-02-17 05:35:00	6.08169	6.083001	6.08169	0
2022-02-17 05:40:00	6.08169	6.08283	6.08169	0
2022-02-17 05:45:00	6.08226	6.082716	6.08226	0
2022-02-17 05:50:00	6.08283	6.082716	6.08283	0
2022-02-17 05:55:00	6.0834	6.082773	6.0834	0
2022-02-17 06:00:00	6.08169	6.082545	6.08169	0
2022-02-17 06:05:00	6.08283	6.082488	6.08283	0
2022-02-17 06:10:00	6.0834	6.082545	6.0834	0
2022-02-17 06:15:00	6.08283	6.082602	6.08283	0
2022-02-17 06:20:00	6.08397	6.082659	6.08397	0
2022-02-17 06:25:00	6.0834	6.08283	6.0834	0
2022-02-17 06:30:00	6.0834	6.083001	6.0834	0
2022-02-17 06:35:00	6.07997	6.082772	6.07997	0
2022-02-17 06:40:00	6.07711	6.0822	6.07711	0
2022-02-17 06:45:00	6.07825	6.081685	6.07825	0
2022-02-17 06:50:00	6.07939	6.081455	6.07939	0
2022-02-17 06:55:00	6.07939	6.081111	6.07939	0
2022-02-17 07:00:00	6.07882	6.080653	6.07882	0
2022-02-17 07:05:00	6.07997	6.080367	6.07997	0
2022-02-17 07:10:00	6.07882	6.079852	6.07882	0
2022-02-17 07:15:00	6.07882	6.079394	6.07882	0
2022-02-17 07:20:00	6.07882	6.078936	6.07882	0
2022-02-17 07:25:00	6.07997	6.078936	6.07997	0
2022-02-17 07:30:00	6.07997	6.079222	6.07997	0
2022-02-17 07:35:00	6.07939	6.079336	6.07939	0
2022-02-17 07:40:00	6.07882	6.079279	6.07882	0
2022-02-17 07:45:00	6.07997	6.079337	6.07997	0
2022-02-17 07:50:00	6.08054	6.079509	6.08054	0
2022-02-17 07:55:00	6.07997	6.079509	6.07997	0
2022-02-17 08:00:00	6.07997	6.079624	6.07997	0
2022-02-17 08:05:00	6.08054	6.079796	6.08054	0
2022-02-17 08:10:00	6.08111	6.080025	6.08111	0
2022-02-17 08:15:00	6.07939	6.079967	6.07939	0
2022-02-17 08:20:00	6.08054	6.080024	6.08054	0
2022-02-17 08:25:00	6.07997	6.080082	6.07997	0
2022-02-17 08:30:00	6.08111	6.080311	6.08111	0
2022-02-17 08:35:00	6.07997	6.080311	6.07997	0
2022-02-17 08:40:00	6.07997	6.080254	6.07997	0
2022-02-17 08:45:00	6.08169	6.080426	6.08169	0
2022-02-17 08:50:00	6.07997	6.080426	6.07997	0
2022-02-17 08:55:00	6.07997	6.080369	6.07997	0
2022-02-17 09:00:00	6.08054	6.080312	6.08054	0
2022-02-17 09:05:00	6.08054	6.080427	6.08054	0
2022-02-17 09:10:00	6.08111	6.080484	6.08111	0
2022-02-17 09:15:00	6.08054	6.080541	6.08054	0
2022-02-17 09:20:00	6.08111	6.080541	6.08111	0
2022-02-17 09:25:00	6.07711	6.080255	6.07711	0
2022-02-17 09:30:00	6.07482	6.07974	6.07482	0
2022-02-17 09:35:00	6.07711	6.079282	6.07711	0
2022-02-17 09:40:00	6.07882	6.079167	6.07882	0
2022-02-17 09:45:00	6.07939	6.079109	6.07939	0
2022-02-17 09:50:00	6.07939	6.078994	6.07939	0
2022-02-17 09:55:00	6.07939	6.078879	6.07939	0
2022-02-17 10:00:00	6.07997	6.078765	6.07997	0
2022-02-17 10:05:00	6.08054	6.078765	6.08054	0
2022-02-17 10:10:00	6.07082	6.077736	6.07082	0
2022-02-17 10:15:00	6.07025	6.07705	6.07025	0
2022-02-17 10:20:00	6.07539	6.077107	6.07539	0
2022-02-17 10:25:00	6.07825	6.077221	6.07825	0
2022-02-17 10:30:00	6.07768	6.077107	6.07768	0
2022-02-17 10:35:00	6.07939	6.077107	6.07939	0
2022-02-17 10:40:00	6.07939	6.077107	6.07939	0
2022-02-17 10:45:00	6.08054	6.077222	6.08054	0
2022-02-17 10:50:00	6.07882	6.077107	6.07882	0
2022-02-17 10:55:00	6.07939	6.076992	6.07939	0
2022-02-17 11:00:00	6.07939	6.077849	6.07939	0
2022-02-17 11:05:00	6.07997	6.078821	6.07997	0
2022-02-17 11:10:00	6.07997	6.079279	6.07997	0
2022-02-17 11:15:00	6.07939	6.079393	6.07939	0
2022-02-17 11:20:00	6.07939	6.079564	6.07939	0
2022-02-17 11:25:00	6.08054	6.079679	6.08054	0
2022-02-17 11:30:00	6.07711	6.079451	6.07711	0
2022-02-17 11:35:00	6.07882	6.079279	6.07882	0
2022-02-17 11:40:00	6.07882	6.079279	6.07882	0
2022-02-17 11:45:00	6.07997	6.079337	6.07997	0
2022-02-17 11:50:00	6.07997	6.079395	6.07997	0
2022-02-17 11:55:00	6.07882	6.07928	6.07882	0
2022-02-17 12:00:00	6.07997	6.07928	6.07997	0
2022-02-17 12:05:00	6.08054	6.079395	6.08054	0
2022-02-17 12:10:00	6.07654	6.07911	6.07654	0
2022-02-17 12:15:00	6.07597	6.078653	6.07597	0
2022-02-17 12:20:00	6.07482	6.078424	6.07482	0
2022-02-17 12:25:00	6.07597	6.078139	6.07597	0
2022-02-17 12:30:00	6.07711	6.077968	6.07711	0
2022-02-17 12:35:00	6.07654	6.077625	6.07654	0
2022-02-17 12:40:00	6.07768	6.077396	6.07768	0
2022-02-17 12:45:00	6.07939	6.077453	6.07939	0
2022-02-17 12:50:00	6.07997	6.077453	6.07997	0
2022-02-17 12:55:00	6.08054	6.077453	6.08054	0
2022-02-17 13:00:00	6.07997	6.077796	6.07997	0
2022-02-17 13:05:00	6.07997	6.078196	6.07997	0
2022-02-17 13:10:00	6.08054	6.078768	6.08054	0
2022-02-17 13:15:00	6.07997	6.079168	6.07997	0
2022-02-17 13:20:00	6.07939	6.079396	6.07939	0
2022-02-17 13:25:00	6.07997	6.079739	6.07997	0
2022-02-17 13:30:00	6.07997	6.079968	6.07997	0
2022-02-17 13:35:00	6.07939	6.079968	6.07939	0
2022-02-17 13:40:00	6.07939	6.07991	6.07939	0
2022-02-17 13:45:00	6.07997	6.079853	6.07997	0
2022-02-17 13:50:00	6.08054	6.07991	6.08054	0
2022-02-17 13:55:00	6.07939	6.079852	6.07939	0
2022-02-17 14:00:00	6.07997	6.079795	6.07997	0
2022-02-17 14:05:00	6.08054	6.079852	6.08054	0
2022-02-17 14:10:00	6.07253	6.079166	6.07253	0
2022-02-17 14:15:00	6.07368	6.078537	6.07368	0
2022-02-17 14:20:00	6.07654	6.078194	6.07654	0
2022-02-17 14:25:00	6.07882	6.078137	6.07882	0
2022-02-17 14:30:00	6.07939	6.078137	6.07939	0
2022-02-17 14:35:00	6.07882	6.078022	6.07882	0
2022-02-17 14:40:00	6.07882	6.07785	6.07882	0
2022-02-17 14:45:00	6.07997	6.077908	6.07997	0
2022-02-17 14:50:00	6.07939	6.07785	6.07939	0
2022-02-17 14:55:00	6.07939	6.077735	6.07939	0
2022-02-17 15:00:00	6.07939	6.078421	6.07939	0
2022-02-17 15:05:00	6.07997	6.07905	6.07997	0
2022-02-17 15:10:00	6.07997	6.079393	6.07997	0
2022-02-17 15:15:00	6.08054	6.079565	6.08054	0
2022-02-17 15:20:00	6.08054	6.07968	6.08054	0
2022-02-17 15:25:00	6.08054	6.079852	6.08054	0
2022-02-17 15:30:00	6.07997	6.079967	6.07997	0
2022-02-17 15:35:00	6.07997	6.079967	6.07997	0
2022-02-17 15:40:00	6.07939	6.079967	6.07939	0
2022-02-17 15:45:00	6.08054	6.080082	6.08054	0
2022-02-17 15:50:00	6.07997	6.08014	6.07997	0
2022-02-17 15:55:00	6.07939	6.080082	6.07939	0
2022-02-17 16:00:00	6.07997	6.080082	6.07997	0
2022-02-17 16:05:00	6.08054	6.080082	6.08054	0
2022-02-17 16:10:00	6.07939	6.079967	6.07939	0
2022-02-17 16:15:00	6.07997	6.07991	6.07997	0
2022-02-17 16:20:00	6.08054	6.079967	6.08054	0
2022-02-17 16:25:00	6.08054	6.080024	6.08054	0
2022-02-17 16:30:00	6.08054	6.080139	6.08054	0
2022-02-17 16:35:00	6.08054	6.080139	6.08054	0
2022-02-17 16:40:00	6.08054	6.080196	6.08054	0
2022-02-17 16:45:00	6.08111	6.080368	6.08111	0
2022-02-17 16:50:00	6.08054	6.080425	6.08054	0
2022-02-17 16:55:00	6.08054	6.080425	6.08054	0
2022-02-17 17:00:00	6.08054	6.08054	6.08054	0
2022-02-17 17:05:00	6.08111	6.080654	6.08111	0
2022-02-17 17:10:00	6.08111	6.080711	6.08111	0
2022-02-17 17:15:00	6.08111	6.080768	6.08111	0
2022-02-17 17:20:00	6.08111	6.080825	6.08111	0
2022-02-17 17:25:00	6.08111	6.080882	6.08111	0
2022-02-17 17:30:00	6.08054	6.080882	6.08054	0
2022-02-17 17:35:00	6.08054	6.080825	6.08054	0
2022-02-17 17:40:00	6.08111	6.080882	6.08111	0
2022-02-17 17:45:00	6.08169	6.080997	6.08169	0
2022-02-17 17:50:00	6.08111	6.081054	6.08111	0
2022-02-17 17:55:00	6.08054	6.080997	6.08054	0
2022-02-17 18:00:00	6.08111	6.080997	6.08111	0
2022-02-17 18:05:00	6.08169	6.081055	6.08169	0
2022-02-17 18:10:00	6.08054	6.080998	6.08054	0
2022-02-17 18:15:00	6.08054	6.080941	6.08054	0
2022-02-17 18:20:00	6.08111	6.080998	6.08111	0
2022-02-17 18:25:00	6.08111	6.081055	6.08111	0
2022-02-17 18:30:00	6.08054	6.080998	6.08054	0
2022-02-17 18:35:00	6.08169	6.080998	6.08169	0
2022-02-17 18:40:00	6.08169	6.081056	6.08169	0
2022-02-17 18:45:00	6.08111	6.081113	6.08111	0
2022-02-17 18:50:00	6.08111	6.081113	6.08111	0
2022-02-17 18:55:00	6.08169	6.081113	6.08169	0
2022-02-17 19:00:00	6.08169	6.081228	6.08169	0
2022-02-17 19:05:00	6.08111	6.081285	6.08111	0
2022-02-17 19:10:00	6.08169	6.081343	6.08169	0
2022-02-17 19:15:00	6.08169	6.081401	6.08169	0
2022-02-17 19:20:00	6.08226	6.081573	6.08226	0
2022-02-17 19:25:00	6.08054	6.081458	6.08054	0
2022-02-17 19:30:00	6.08054	6.081343	6.08054	0
2022-02-17 19:35:00	6.08111	6.081343	6.08111	0
2022-02-17 19:40:00	6.08169	6.081401	6.08169	0
2022-02-17 19:45:00	6.08111	6.081343	6.08111	0
2022-02-17 19:50:00	6.08169	6.081343	6.08169	0
2022-02-17 19:55:00	6.08169	6.081401	6.08169	0
2022-02-17 20:00:00	6.08226	6.081458	6.08226	0
2022-02-17 20:05:00	6.08111	6.0814	6.08111	0
2022-02-17 20:10:00	6.08169	6.081343	6.08169	0
2022-02-17 20:15:00	6.08169	6.081458	6.08169	0
2022-02-17 20:20:00	6.08283	6.081687	6.08283	0
2022-02-17 20:25:00	6.08111	6.081687	6.08111	0
2022-02-17 20:30:00	6.08169	6.081687	6.08169	0
2022-02-17 20:35:00	6.08169	6.081745	6.08169	0
2022-02-17 20:40:00	6.08283	6.081859	6.08283	0
2022-02-17 20:45:00	6.08169	6.081859	6.08169	0
2022-02-17 20:50:00	6.08169	6.081802	6.08169	0
2022-02-17 20:55:00	6.08169	6.08186	6.08169	0
2022-02-17 21:00:00	6.08226	6.081917	6.08226	0
2022-02-17 21:05:00	6.08169	6.081917	6.08169	0
2022-02-17 21:10:00	6.08169	6.081803	6.08169	0
2022-02-17 21:15:00	6.08226	6.081918	6.08226	0
2022-02-17 21:20:00	6.08111	6.08186	6.08111	0
2022-02-17 21:25:00	6.08169	6.08186	6.08169	0
2022-02-17 21:30:00	6.08169	6.081746	6.08169	0
2022-02-17 21:35:00	6.0834	6.081917	6.0834	0
2022-02-17 21:40:00	6.08111	6.081859	6.08111	0
2022-02-17 21:45:00	6.08054	6.081744	6.08054	0
2022-02-17 21:50:00	6.08226	6.081744	6.08226	0
2022-02-17 21:55:00	6.08283	6.081858	6.08283	0
2022-02-17 22:00:00	6.08111	6.0818	6.08111	0
2022-02-17 22:05:00	6.08169	6.081743	6.08169	0
2022-02-17 22:10:00	6.08226	6.081858	6.08226	0
2022-02-17 22:15:00	6.08169	6.081858	6.08169	0
2022-02-17 22:20:00	6.08111	6.0818	6.08111	0
2022-02-17 22:25:00	6.08111	6.081571	6.08111	0
2022-02-17 22:30:00	6.08226	6.081686	6.08226	0
2022-02-17 22:35:00	6.08226	6.081858	6.08226	0
2022-02-17 22:40:00	6.08111	6.081743	6.08111	0
2022-02-17 22:45:00	6.08111	6.081571	6.08111	0
2022-02-17 22:50:00	6.08226	6.081686	6.08226	0
2022-02-17 22:55:00	6.08226	6.081743	6.08226	0
2022-02-17 23:00:00	6.08111	6.081628	6.08111	0
2022-02-17 23:05:00	6.08169	6.081628	6.08169	0
2022-02-17 23:10:00	6.08283	6.0818	6.08283	0
2022-02-17 23:15:00	6.08226	6.081915	6.08226	0
2022-02-17 23:20:00	6.08111	6.0818	6.08111	0
2022-02-17 23:25:00	6.08111	6.081685	6.08111	0
2022-02-17 23:30:00	6.08226	6.0818	6.08226	0
2022-02-17 23:35:00	6.08169	6.081858	6.08169	0
2022-02-17 23:40:00	6.08111	6.081743	6.08111	0
2022-02-17 23:45:00	6.08111	6.081628	6.08111	0
2022-02-17 23:50:00	6.08283	6.0818	6.08283	0
2022-02-17 23:55:00	6.08169	6.0818	6.08169	0
2022-02-18 00:00:00	6.08169	6.081686	6.08169	0
2022-02-18 00:05:00	6.08169	6.081629	6.08169	0
2022-02-18 00:10:00	6.0834	6.081858	6.0834	0
2022-02-18 00:15:00	6.08111	6.081858	6.08111	0
2022-02-18 00:20:00	6.08169	6.081801	6.08169	0
2022-02-18 00:25:00	6.08226	6.081858	6.08226	0
2022-02-18 00:30:00	6.08226	6.081973	6.08226	0
2022-02-18 00:35:00	6.08111	6.081973	6.08111	0
2022-02-18 00:40:00	6.08226	6.081916	6.08226	0
2022-02-18 00:45:00	6.08283	6.08203	6.08283	0
2022-02-18 00:50:00	6.08169	6.08203	6.08169	0
2022-02-18 00:55:00	6.08111	6.081972	6.08111	0
2022-02-18 01:00:00	6.08226	6.081858	6.08226	0
2022-02-18 01:05:00	6.0834	6.082087	6.0834	0
2022-02-18 01:10:00	6.08169	6.082087	6.08169	0
2022-02-18 01:15:00	6.08169	6.08203	6.08169	0
2022-02-18 01:20:00	6.08226	6.08203	6.08226	0
2022-02-18 01:25:00	6.08169	6.082088	6.08169	0
2022-02-18 01:30:00	6.08054	6.081916	6.08054	0
2022-02-18 01:35:00	6.08054	6.081687	6.08054	0
2022-02-18 01:40:00	6.08169	6.081687	6.08169	0
2022-02-18 01:45:00	6.08169	6.081745	6.08169	0
2022-02-18 01:50:00	6.08111	6.08163	6.08111	0
2022-02-18 01:55:00	6.08169	6.081459	6.08169	0
2022-02-18 02:00:00	6.08169	6.081459	6.08169	0
2022-02-18 02:05:00	6.08111	6.081401	6.08111	0
2022-02-18 02:10:00	6.08169	6.081344	6.08169	0
2022-02-18 02:15:00	6.08111	6.081286	6.08111	0
2022-02-18 02:20:00	6.08169	6.081401	6.08169	0
2022-02-18 02:25:00	6.08111	6.081458	6.08111	0
2022-02-18 02:30:00	6.08054	6.081343	6.08054	0
2022-02-18 02:35:00	6.08054	6.081228	6.08054	0
2022-02-18 02:40:00	6.08169	6.081286	6.08169	0
2022-02-18 02:45:00	6.08169	6.081286	6.08169	0
2022-02-18 02:50:00	6.08169	6.081286	6.08169	0
2022-02-18 02:55:00	6.08169	6.081344	6.08169	0
2022-02-18 03:00:00	6.08226	6.081401	6.08226	0
2022-02-18 03:05:00	6.08169	6.081459	6.08169	0
2022-02-18 03:10:00	6.08111	6.081401	6.08111	0
2022-02-18 03:15:00	6.08169	6.081459	6.08169	0
2022-02-18 03:20:00	6.08226	6.081631	6.08226	0
2022-02-18 03:25:00	6.08111	6.081688	6.08111	0
2022-02-18 03:30:00	6.08169	6.081688	6.08169	0
2022-02-18 03:35:00	6.08169	6.081688	6.08169	0
2022-02-18 03:40:00	6.08169	6.081688	6.08169	0
2022-02-18 03:45:00	6.08054	6.081573	6.08054	0
2022-02-18 03:50:00	6.08054	6.081401	6.08054	0
2022-02-18 03:55:00	6.08111	6.081343	6.08111	0
2022-02-18 04:00:00	6.08169	6.081401	6.08169	0
2022-02-18 04:05:00	6.08054	6.081286	6.08054	0
2022-02-18 04:10:00	6.08111	6.081171	6.08111	0
2022-02-18 04:15:00	6.08111	6.081171	6.08111	0
2022-02-18 04:20:00	6.08111	6.081113	6.08111	0
2022-02-18 04:25:00	6.08111	6.081055	6.08111	0
2022-02-18 04:30:00	6.08169	6.081055	6.08169	0
2022-02-18 04:35:00	6.08283	6.081284	6.08283	0
2022-02-18 04:40:00	6.08054	6.081284	6.08054	0
2022-02-18 04:45:00	6.07997	6.08117	6.07997	0
2022-02-18 04:50:00	6.08169	6.08117	6.08169	0
2022-02-18 04:55:00	6.08111	6.081227	6.08111	0
2022-02-18 05:00:00	6.08111	6.081227	6.08111	0
2022-02-18 05:05:00	6.08111	6.081227	6.08111	0
2022-02-18 05:10:00	6.08226	6.081342	6.08226	0
2022-02-18 05:15:00	6.08111	6.081342	6.08111	0
2022-02-18 05:20:00	6.08054	6.081227	6.08054	0
2022-02-18 05:25:00	6.08169	6.081113	6.08169	0
2022-02-18 05:30:00	6.08169	6.081228	6.08169	0
2022-02-18 05:35:00	6.08054	6.081285	6.08054	0
2022-02-18 05:40:00	6.08111	6.081227	6.08111	0
2022-02-18 05:45:00	6.08111	6.081227	6.08111	0
2022-02-18 05:50:00	6.08111	6.081227	6.08111	0
2022-02-18 05:55:00	6.08054	6.08117	6.08054	0
2022-02-18 06:00:00	6.08111	6.081055	6.08111	0
2022-02-18 06:05:00	6.08226	6.08117	6.08226	0
2022-02-18 06:10:00	6.08054	6.08117	6.08054	0
2022-02-18 06:15:00	6.08054	6.081055	6.08054	0
2022-02-18 06:20:00	6.08054	6.08094	6.08054	0
2022-02-18 06:25:00	6.08111	6.080997	6.08111	0
2022-02-18 06:30:00	6.07939	6.080825	6.07939	0
2022-02-18 06:35:00	6.07711	6.080425	6.07711	0
2022-02-18 06:40:00	6.07825	6.080139	6.07825	0
2022-02-18 06:45:00	6.07768	6.079853	6.07768	0
2022-02-18 06:50:00	6.07768	6.07951	6.07768	0
2022-02-18 06:55:00	6.07882	6.079166	6.07882	0
2022-02-18 07:00:00	6.07997	6.079109	6.07997	0
2022-02-18 07:05:00	6.07654	6.078709	6.07654	0
2022-02-18 07:10:00	6.07711	6.078366	6.07711	0
2022-02-18 07:15:00	6.07882	6.078137	6.07882	0
2022-02-18 07:20:00	6.07939	6.078137	6.07939	0
2022-02-18 07:25:00	6.07882	6.078308	6.07882	0
2022-02-18 07:30:00	6.07882	6.078365	6.07882	0
2022-02-18 07:35:00	6.07939	6.078536	6.07939	0
2022-02-18 07:40:00	6.07882	6.07865	6.07882	0
2022-02-18 07:45:00	6.07882	6.07865	6.07882	0
2022-02-18 07:50:00	6.07882	6.078535	6.07882	0
2022-02-18 07:55:00	6.07997	6.078878	6.07997	0
2022-02-18 08:00:00	6.07825	6.078992	6.07825	0
2022-02-18 08:05:00	6.07882	6.078992	6.07882	0
2022-02-18 08:10:00	6.07882	6.078935	6.07882	0
2022-02-18 08:15:00	6.07939	6.078992	6.07939	0
2022-02-18 08:20:00	6.07768	6.078878	6.07768	0
2022-02-18 08:25:00	6.07597	6.078536	6.07597	0
2022-02-18 08:30:00	6.07597	6.078251	6.07597	0
2022-02-18 08:35:00	6.07539	6.077908	6.07539	0
2022-02-18 08:40:00	6.07539	6.077565	6.07539	0
2022-02-18 08:45:00	6.07253	6.076821	6.07253	0
2022-02-18 08:50:00	6.07425	6.076421	6.07425	0
2022-02-18 08:55:00	6.07082	6.075621	6.07082	0
2022-02-18 09:00:00	6.07539	6.075278	6.07539	0
2022-02-18 09:05:00	6.0731	6.074649	6.0731	0
2022-02-18 09:10:00	6.07139	6.07402	6.07139	0
2022-02-18 09:15:00	6.07539	6.073962	6.07539	0
2022-02-18 09:20:00	6.07825	6.07419	6.07825	0
2022-02-18 09:25:00	6.07882	6.074533	6.07882	0
2022-02-18 09:30:00	6.07882	6.074876	6.07882	0
2022-02-18 09:35:00	6.07997	6.07562	6.07997	0
2022-02-18 09:40:00	6.08054	6.076249	6.08054	0
2022-02-18 09:45:00	6.07768	6.076935	6.07768	0
2022-02-18 09:50:00	6.07768	6.077164	6.07768	0
2022-02-18 09:55:00	6.07768	6.077622	6.07768	0
2022-02-18 10:00:00	6.07768	6.078251	6.07768	0
2022-02-18 10:05:00	6.07939	6.078651	6.07939	0
2022-02-18 10:10:00	6.07768	6.078594	6.07768	0
2022-02-18 10:15:00	6.07997	6.078709	6.07997	0
2022-02-18 10:20:00	6.07939	6.078766	6.07939	0
2022-02-18 10:25:00	6.0731	6.078079	6.0731	0
2022-02-18 10:30:00	6.06682	6.076707	6.06682	0
2022-02-18 10:35:00	6.06853	6.075792	6.06853	0
2022-02-18 10:40:00	6.05653	6.073677	6.05653	0
2022-02-18 10:45:00	6.06682	6.072591	6.06682	0
2022-02-18 10:50:00	6.07025	6.071848	6.07025	0
2022-02-18 10:55:00	6.07368	6.071277	6.07368	0
2022-02-18 11:00:00	6.07025	6.070534	6.07025	0
2022-02-18 11:05:00	6.07711	6.070248	6.07711	0
2022-02-18 11:10:00	6.08054	6.070363	6.08054	0
2022-02-18 11:15:00	6.08226	6.071279	6.08226	0
2022-02-18 11:20:00	6.08169	6.072766	6.08169	0
2022-02-18 11:25:00	6.08169	6.074082	6.08169	0
2022-02-18 11:30:00	6.0834	6.076769	6.0834	0
2022-02-18 11:35:00	6.0834	6.078427	6.0834	0
2022-02-18 11:40:00	6.0834	6.079742	6.0834	0
2022-02-18 11:45:00	6.08283	6.080657	6.08283	0
2022-02-18 11:50:00	6.0834	6.081972	6.0834	0
2022-02-18 11:55:00	6.08169	6.08243	6.08169	0
2022-02-18 12:00:00	6.0731	6.081686	6.0731	0
2022-02-18 12:05:00	6.07025	6.080485	6.07025	0
2022-02-18 12:10:00	6.06796	6.079112	6.06796	0
2022-02-18 12:15:00	6.07425	6.078368	6.07425	0
2022-02-18 12:20:00	6.07597	6.077625	6.07597	0
2022-02-18 12:25:00	6.07711	6.076996	6.07711	0
2022-02-18 12:30:00	6.08054	6.07671	6.08054	0
2022-02-18 12:35:00	6.08226	6.076653	6.08226	0
2022-02-18 12:40:00	6.08169	6.076482	6.08169	0
2022-02-18 12:45:00	6.08283	6.076596	6.08283	0
2022-02-18 12:50:00	6.08169	6.077455	6.08169	0
2022-02-18 12:55:00	6.08054	6.078484	6.08054	0
2022-02-18 13:00:00	6.08169	6.079857	6.08169	0
2022-02-18 13:05:00	6.07711	6.080143	6.07711	0
2022-02-18 13:10:00	6.07539	6.080085	6.07539	0
2022-02-18 13:15:00	6.07711	6.080085	6.07711	0
2022-02-18 13:20:00	6.07882	6.079913	6.07882	0
2022-02-18 13:25:00	6.07939	6.079626	6.07939	0
2022-02-18 13:30:00	6.07711	6.079168	6.07711	0
2022-02-18 13:35:00	6.07539	6.078424	6.07539	0
2022-02-18 13:40:00	6.07711	6.077966	6.07711	0
2022-02-18 13:45:00	6.07882	6.077794	6.07882	0
2022-02-18 13:50:00	6.08054	6.077679	6.08054	0
2022-02-18 13:55:00	6.08054	6.078022	6.08054	0
2022-02-18 14:00:00	6.08054	6.078537	6.08054	0
2022-02-18 14:05:00	6.08169	6.078995	6.08169	0
2022-02-18 14:10:00	6.08226	6.079339	6.08226	0
2022-02-18 14:15:00	6.08283	6.079683	6.08283	0
2022-02-18 14:20:00	6.08169	6.080141	6.08169	0
2022-02-18 14:25:00	6.08283	6.080885	6.08283	0
2022-02-18 14:30:00	6.0834	6.081514	6.0834	0
2022-02-18 14:35:00	6.08397	6.082029	6.08397	0
2022-02-18 14:40:00	6.08226	6.082201	6.08226	0
2022-02-18 14:45:00	6.08283	6.08243	6.08283	0
2022-02-18 14:50:00	6.0834	6.082716	6.0834	0
2022-02-18 14:55:00	6.08397	6.082944	6.08397	0
2022-02-18 15:00:00	6.08454	6.083172	6.08454	0
2022-02-18 15:05:00	6.0834	6.083229	6.0834	0
2022-02-18 15:10:00	6.08454	6.083514	6.08454	0
2022-02-18 15:15:00	6.08511	6.083742	6.08511	0
2022-02-18 15:20:00	6.08511	6.083913	6.08511	0
2022-02-18 15:25:00	6.08511	6.084027	6.08511	0
2022-02-18 15:30:00	6.08511	6.084312	6.08511	0
2022-02-18 15:35:00	6.08511	6.08454	6.08511	0
2022-02-18 15:40:00	6.08626	6.084826	6.08626	0
2022-02-18 15:45:00	6.08511	6.08494	6.08511	0
2022-02-18 15:50:00	6.08511	6.084997	6.08511	0
2022-02-18 15:55:00	6.08568	6.085225	6.08568	0
2022-02-18 16:00:00	6.08568	6.085339	6.08568	0
2022-02-18 16:05:00	6.08511	6.085339	6.08511	0
2022-02-18 16:10:00	6.08511	6.085339	6.08511	0
2022-02-18 16:15:00	6.08568	6.085396	6.08568	0
2022-02-18 16:20:00	6.08626	6.085511	6.08626	0
2022-02-18 16:25:00	6.08568	6.085568	6.08568	0
2022-02-18 16:30:00	6.08568	6.08551	6.08568	0
2022-02-18 16:35:00	6.08568	6.085567	6.08568	0
2022-02-18 16:40:00	6.08568	6.085624	6.08568	0
2022-02-18 16:45:00	6.08683	6.085739	6.08683	0
2022-02-18 16:50:00	6.08511	6.085682	6.08511	0
2022-02-18 16:55:00	6.08568	6.085739	6.08568	0
2022-02-18 17:00:00	6.08683	6.085911	6.08683	0
2022-02-18 17:05:00	6.08683	6.086026	6.08683	0
2022-02-18 17:10:00	6.08568	6.085968	6.08568	0
2022-02-18 17:15:00	6.08626	6.086026	6.08626	0
2022-02-18 17:20:00	6.08683	6.086141	6.08683	0
2022-02-18 17:25:00	6.08683	6.086256	6.08683	0
2022-02-18 17:30:00	6.08683	6.086371	6.08683	0
2022-02-18 17:35:00	6.08683	6.086371	6.08683	0
2022-02-18 17:40:00	6.08683	6.086543	6.08683	0
2022-02-18 17:45:00	6.0874	6.086715	6.0874	0
2022-02-18 17:50:00	6.08683	6.086715	6.08683	0
2022-02-18 17:55:00	6.08626	6.086658	6.08626	0
2022-02-18 18:00:00	6.08683	6.086773	6.08683	0
2022-02-18 18:05:00	6.08797	6.086944	6.08797	0
2022-02-18 18:10:00	6.0874	6.087001	6.0874	0
2022-02-18 18:15:00	6.08797	6.087115	6.08797	0
2022-02-18 18:20:00	6.08683	6.087115	6.08683	0
2022-02-18 18:25:00	6.08855	6.087287	6.08855	0
2022-02-18 18:30:00	6.08797	6.087401	6.08797	0
2022-02-18 18:35:00	6.0874	6.087401	6.0874	0
2022-02-18 18:40:00	6.08797	6.087515	6.08797	0
2022-02-18 18:45:00	6.08855	6.087744	6.08855	0
2022-02-18 18:50:00	6.0874	6.087801	6.0874	0
2022-02-18 18:55:00	6.0874	6.087744	6.0874	0
2022-02-18 19:00:00	6.08797	6.087801	6.08797	0
2022-02-18 19:05:00	6.08797	6.087801	6.08797	0
2022-02-18 19:10:00	6.08626	6.087744	6.08626	0
2022-02-18 19:15:00	6.08568	6.087457	6.08568	0
2022-02-18 19:20:00	6.08683	6.087343	6.08683	0
2022-02-18 19:25:00	6.0874	6.087343	6.0874	0
2022-02-18 19:30:00	6.08797	6.087343	6.08797	0
2022-02-18 19:35:00	6.08626	6.087114	6.08626	0
2022-02-18 19:40:00	6.08568	6.086942	6.08568	0
2022-02-18 19:45:00	6.0874	6.086942	6.0874	0
2022-02-18 19:50:00	6.08797	6.086942	6.08797	0
2022-02-18 19:55:00	6.08797	6.086942	6.08797	0
2022-02-18 20:00:00	6.08626	6.086942	6.08626	0
2022-02-18 20:05:00	6.08683	6.087057	6.08683	0
2022-02-18 20:10:00	6.08797	6.087171	6.08797	0
2022-02-18 20:15:00	6.08912	6.087343	6.08912	0
2022-02-18 20:20:00	6.0874	6.087286	6.0874	0
2022-02-18 20:25:00	6.08683	6.087343	6.08683	0
2022-02-18 20:30:00	6.08683	6.087458	6.08683	0
2022-02-18 20:35:00	6.08797	6.087515	6.08797	0
2022-02-18 20:40:00	6.08797	6.087515	6.08797	0
2022-02-18 20:45:00	6.08683	6.087401	6.08683	0
2022-02-18 20:50:00	6.08797	6.087572	6.08797	0
2022-02-18 20:55:00	6.0874	6.087629	6.0874	0
2022-02-18 21:00:00	6.0874	6.087572	6.0874	0
2022-02-18 21:05:00	6.08683	6.087343	6.08683	0
2022-02-18 21:10:00	6.08797	6.0874	6.08797	0
2022-02-18 21:15:00	6.08797	6.087514	6.08797	0
2022-02-18 21:20:00	6.08683	6.087514	6.08683	0
2022-02-18 21:25:00	6.0874	6.087457	6.0874	0
2022-02-18 21:30:00	6.08797	6.087457	6.08797	0
2022-02-18 21:35:00	6.08797	6.087571	6.08797	0
2022-02-18 21:40:00	6.0874	6.087514	6.0874	0
2022-02-18 21:45:00	6.08683	6.087457	6.08683	0
2022-02-18 21:50:00	6.08797	6.087514	6.08797	0
2022-02-18 21:55:00	6.08855	6.087686	6.08855	0
2022-02-18 22:00:00	6.08797	6.087686	6.08797	0
2022-02-18 22:05:00	6.08683	6.087572	6.08683	0
2022-02-18 22:10:00	6.08797	6.087686	6.08797	0
2022-02-18 22:15:00	6.08855	6.087801	6.08855	0
2022-02-18 22:20:00	6.08797	6.087801	6.08797	0
2022-02-18 22:25:00	6.0874	6.087744	6.0874	0
2022-02-18 22:30:00	6.0874	6.087744	6.0874	0
2022-02-18 22:35:00	6.08797	6.087858	6.08797	0
2022-02-18 22:40:00	6.08683	6.087744	6.08683	0
2022-02-18 22:45:00	6.08683	6.087572	6.08683	0
2022-02-18 22:50:00	6.08797	6.087572	6.08797	0
2022-02-18 22:55:00	6.08855	6.087744	6.08855	0
2022-02-18 23:00:00	6.08683	6.08763	6.08683	0
2022-02-18 23:05:00	6.08683	6.087458	6.08683	0
2022-02-18 23:10:00	6.0874	6.087401	6.0874	0
2022-02-18 23:15:00	6.08797	6.087458	6.08797	0
2022-02-18 23:20:00	6.08797	6.087515	6.08797	0
2022-02-18 23:25:00	6.08683	6.087401	6.08683	0
2022-02-18 23:30:00	6.0874	6.087458	6.0874	0
2022-02-18 23:35:00	6.08855	6.08763	6.08855	0
2022-02-18 23:40:00	6.0874	6.087573	6.0874	0
2022-02-18 23:45:00	6.08511	6.087229	6.08511	0
2022-02-18 23:50:00	6.08568	6.087114	6.08568	0
2022-02-18 23:55:00	6.08626	6.087057	6.08626	0
2022-02-19 00:00:00	6.0874	6.087057	6.0874	0
2022-02-19 00:05:00	6.08797	6.087057	6.08797	0
2022-02-19 00:10:00	6.08683	6.086943	6.08683	0
2022-02-19 00:15:00	6.08683	6.086943	6.08683	0
2022-02-19 00:20:00	6.0874	6.086943	6.0874	0
2022-02-19 00:25:00	6.08855	6.086943	6.08855	0
2022-02-19 00:30:00	6.08683	6.086886	6.08683	0
2022-02-19 00:35:00	6.0874	6.087115	6.0874	0
2022-02-19 00:40:00	6.0874	6.087287	6.0874	0
2022-02-19 00:45:00	6.08797	6.087458	6.08797	0
2022-02-19 00:50:00	6.0874	6.087458	6.0874	0
2022-02-19 00:55:00	6.0874	6.087401	6.0874	0
2022-02-19 01:00:00	6.08797	6.087515	6.08797	0
2022-02-19 01:05:00	6.08912	6.087744	6.08912	0
2022-02-19 01:10:00	6.08683	6.087687	6.08683	0
2022-02-19 01:15:00	6.08683	6.087515	6.08683	0
2022-02-19 01:20:00	6.08797	6.087629	6.08797	0
2022-02-19 01:25:00	6.0874	6.087629	6.0874	0
2022-02-19 01:30:00	6.08683	6.087572	6.08683	0
2022-02-19 01:35:00	6.0874	6.087515	6.0874	0
2022-02-19 01:40:00	6.0874	6.087515	6.0874	0
2022-02-19 01:45:00	6.08797	6.087572	6.08797	0
2022-02-19 01:50:00	6.08683	6.087458	6.08683	0
2022-02-19 01:55:00	6.08683	6.087229	6.08683	0
2022-02-19 02:00:00	6.08797	6.087343	6.08797	0
2022-02-19 02:05:00	6.08797	6.087457	6.08797	0
2022-02-19 02:10:00	6.08683	6.087343	6.08683	0
2022-02-19 02:15:00	6.08797	6.0874	6.08797	0
2022-02-19 02:20:00	6.08797	6.087514	6.08797	0
2022-02-19 02:25:00	6.08797	6.087571	6.08797	0
2022-02-19 02:30:00	6.08626	6.087457	6.08626	0
2022-02-19 02:35:00	6.08626	6.087286	6.08626	0
2022-02-19 02:40:00	6.08683	6.087286	6.08683	0
2022-02-19 02:45:00	6.08683	6.087286	6.08683	0
2022-02-19 02:50:00	6.08683	6.087172	6.08683	0
2022-02-19 02:55:00	6.08626	6.087001	6.08626	0
2022-02-19 03:00:00	6.0874	6.087058	6.0874	0
2022-02-19 03:05:00	6.0874	6.087001	6.0874	0
2022-02-19 03:10:00	6.08683	6.086887	6.08683	0
2022-02-19 03:15:00	6.0874	6.08683	6.0874	0
2022-02-19 03:20:00	6.08683	6.086887	6.08683	0
2022-02-19 03:25:00	6.08797	6.087058	6.08797	0
2022-02-19 03:30:00	6.08683	6.087058	6.08683	0
2022-02-19 03:35:00	6.08683	6.087058	6.08683	0
2022-02-19 03:40:00	6.0874	6.087115	6.0874	0
2022-02-19 03:45:00	6.08855	6.087344	6.08855	0
2022-02-19 03:50:00	6.08683	6.087287	6.08683	0
2022-02-19 03:55:00	6.08626	6.087173	6.08626	0
2022-02-19 04:00:00	6.08683	6.087173	6.08683	0
2022-02-19 04:05:00	6.08797	6.08723	6.08797	0
2022-02-19 04:10:00	6.0874	6.087287	6.0874	0
2022-02-19 04:15:00	6.08626	6.087116	6.08626	0
2022-02-19 04:20:00	6.0874	6.087173	6.0874	0
2022-02-19 04:25:00	6.08797	6.087287	6.08797	0
2022-02-19 04:30:00	6.08626	6.087173	6.08626	0
2022-02-19 04:35:00	6.08626	6.086944	6.08626	0
2022-02-19 04:40:00	6.0874	6.087001	6.0874	0
2022-02-19 04:45:00	6.08797	6.087172	6.08797	0
2022-02-19 04:50:00	6.08683	6.087172	6.08683	0
2022-02-19 04:55:00	6.08683	6.087058	6.08683	0
2022-02-19 05:00:00	6.0874	6.087058	6.0874	0
2022-02-19 05:05:00	6.0874	6.087172	6.0874	0
2022-02-19 05:10:00	6.08626	6.087058	6.08626	0
2022-02-19 05:15:00	6.08626	6.086887	6.08626	0
2022-02-19 05:20:00	6.08626	6.086887	6.08626	0
2022-02-19 05:25:00	6.08797	6.087058	6.08797	0
2022-02-19 05:30:00	6.08683	6.087001	6.08683	0
2022-02-19 05:35:00	6.08568	6.086772	6.08568	0
2022-02-19 05:40:00	6.08626	6.086715	6.08626	0
2022-02-19 05:45:00	6.08683	6.086715	6.08683	0
2022-02-19 05:50:00	6.08797	6.086772	6.08797	0
2022-02-19 05:55:00	6.08626	6.086658	6.08626	0
2022-02-19 06:00:00	6.08626	6.086658	6.08626	0
2022-02-19 06:05:00	6.08683	6.086715	6.08683	0
2022-02-19 06:10:00	6.0874	6.086829	6.0874	0
2022-02-19 06:15:00	6.08626	6.086658	6.08626	0
2022-02-19 06:20:00	6.08568	6.086543	6.08568	0
2022-02-19 06:25:00	6.0874	6.086715	6.0874	0
2022-02-19 06:30:00	6.0874	6.086829	6.0874	0
2022-02-19 06:35:00	6.08626	6.086772	6.08626	0
2022-02-19 06:40:00	6.08683	6.086658	6.08683	0
2022-02-19 06:45:00	6.08683	6.086715	6.08683	0
2022-02-19 06:50:00	6.08797	6.086886	6.08797	0
2022-02-19 06:55:00	6.08568	6.086771	6.08568	0
2022-02-19 07:00:00	6.08683	6.086714	6.08683	0
2022-02-19 07:05:00	6.08797	6.086885	6.08797	0
2022-02-19 07:10:00	6.08626	6.086943	6.08626	0
2022-02-19 07:15:00	6.08626	6.086829	6.08626	0
2022-02-19 07:20:00	6.09026	6.087115	6.09026	0
2022-02-19 07:25:00	6.08912	6.087401	6.08912	0
2022-02-19 07:30:00	6.08797	6.087515	6.08797	0
2022-02-19 07:35:00	6.08626	6.087458	6.08626	0
2022-02-19 07:40:00	6.0874	6.087401	6.0874	0
2022-02-19 07:45:00	6.08797	6.08763	6.08797	0
2022-02-19 07:50:00	6.08568	6.087515	6.08568	0
2022-02-19 07:55:00	6.08683	6.087401	6.08683	0
2022-02-19 08:00:00	6.08626	6.087401	6.08626	0
2022-02-19 08:05:00	6.08683	6.087458	6.08683	0
2022-02-19 08:10:00	6.08511	6.086943	6.08511	0
2022-02-19 08:15:00	6.08626	6.086657	6.08626	0
2022-02-19 08:20:00	6.08683	6.086543	6.08683	0
2022-02-19 08:25:00	6.0874	6.086657	6.0874	0
2022-02-19 08:30:00	6.08568	6.086485	6.08568	0
2022-02-19 08:35:00	6.08626	6.086314	6.08626	0
2022-02-19 08:40:00	6.0874	6.086486	6.0874	0
2022-02-19 08:45:00	6.08626	6.086429	6.08626	0
2022-02-19 08:50:00	6.08626	6.086429	6.08626	0
2022-02-19 08:55:00	6.08626	6.086372	6.08626	0
2022-02-19 09:00:00	6.0874	6.086601	6.0874	0
2022-02-19 09:05:00	6.08626	6.086601	6.08626	0
2022-02-19 09:10:00	6.08626	6.086544	6.08626	0
2022-02-19 09:15:00	6.08626	6.08643	6.08626	0
2022-02-19 09:20:00	6.08683	6.086545	6.08683	0
2022-02-19 09:25:00	6.08568	6.086487	6.08568	0
2022-02-19 09:30:00	6.08511	6.086258	6.08511	0
2022-02-19 09:35:00	6.08626	6.086258	6.08626	0
2022-02-19 09:40:00	6.0874	6.086372	6.0874	0
2022-02-19 09:45:00	6.08511	6.086257	6.08511	0
2022-02-19 09:50:00	6.08568	6.086085	6.08568	0
2022-02-19 09:55:00	6.08626	6.086085	6.08626	0
2022-02-19 10:00:00	6.08568	6.086027	6.08568	0
2022-02-19 10:05:00	6.08511	6.085912	6.08511	0
2022-02-19 10:10:00	6.08568	6.085797	6.08568	0
2022-02-19 10:15:00	6.08626	6.085855	6.08626	0
2022-02-19 10:20:00	6.08568	6.085912	6.08568	0
2022-02-19 10:25:00	6.08568	6.085854	6.08568	0
2022-02-19 10:30:00	6.08568	6.085682	6.08568	0
2022-02-19 10:35:00	6.08683	6.085854	6.08683	0
2022-02-19 10:40:00	6.08626	6.085912	6.08626	0
2022-02-19 10:45:00	6.08683	6.085969	6.08683	0
2022-02-19 10:50:00	6.08626	6.086027	6.08626	0
2022-02-19 10:55:00	6.08683	6.086199	6.08683	0
2022-02-19 11:00:00	6.08511	6.086142	6.08511	0
2022-02-19 11:05:00	6.08511	6.086027	6.08511	0
2022-02-19 11:10:00	6.08626	6.086085	6.08626	0
2022-02-19 11:15:00	6.08568	6.086085	6.08568	0
2022-02-19 11:20:00	6.08568	6.086085	6.08568	0
2022-02-19 11:25:00	6.08511	6.085913	6.08511	0
2022-02-19 11:30:00	6.08626	6.085913	6.08626	0
2022-02-19 11:35:00	6.08568	6.085798	6.08568	0
2022-02-19 11:40:00	6.08511	6.085683	6.08511	0
2022-02-19 11:45:00	6.08626	6.085626	6.08626	0
2022-02-19 11:50:00	6.0874	6.085855	6.0874	0
2022-02-19 11:55:00	6.08683	6.086027	6.08683	0
2022-02-19 12:00:00	6.0874	6.086141	6.0874	0
2022-02-19 12:05:00	6.08797	6.08637	6.08797	0
2022-02-19 12:10:00	6.08797	6.086599	6.08797	0
2022-02-19 12:15:00	6.08626	6.086714	6.08626	0
2022-02-19 12:20:00	6.08626	6.086714	6.08626	0
2022-02-19 12:25:00	6.08626	6.086772	6.08626	0
2022-02-19 12:30:00	6.08626	6.086887	6.08626	0
2022-02-19 12:35:00	6.08568	6.086829	6.08568	0
2022-02-19 12:40:00	6.08568	6.086657	6.08568	0
2022-02-19 12:45:00	6.0874	6.086714	6.0874	0
2022-02-19 12:50:00	6.08626	6.0866	6.08626	0
2022-02-19 12:55:00	6.08626	6.086429	6.08626	0
2022-02-19 13:00:00	6.08626	6.086258	6.08626	0
2022-02-19 13:05:00	6.08797	6.086429	6.08797	0
2022-02-19 13:10:00	6.08626	6.086429	6.08626	0
2022-02-19 13:15:00	6.08568	6.086371	6.08568	0
2022-02-19 13:20:00	6.08683	6.086428	6.08683	0
2022-02-19 13:25:00	6.08797	6.086657	6.08797	0
2022-02-19 13:30:00	6.08683	6.086772	6.08683	0
2022-02-19 13:35:00	6.08626	6.086658	6.08626	0
2022-02-19 13:40:00	6.08683	6.086715	6.08683	0
2022-02-19 13:45:00	6.0874	6.086829	6.0874	0
2022-02-19 13:50:00	6.08568	6.086771	6.08568	0
2022-02-19 13:55:00	6.08626	6.0866	6.08626	0
2022-02-19 14:00:00	6.0874	6.086714	6.0874	0
2022-02-19 14:05:00	6.08683	6.086829	6.08683	0
2022-02-19 14:10:00	6.08568	6.086714	6.08568	0
2022-02-19 14:15:00	6.08683	6.0866	6.08683	0
2022-02-19 14:20:00	6.08683	6.0866	6.08683	0
2022-02-19 14:25:00	6.08568	6.086542	6.08568	0
2022-02-19 14:30:00	6.08626	6.086485	6.08626	0
2022-02-19 14:35:00	6.08683	6.086428	6.08683	0
2022-02-19 14:40:00	6.0874	6.0866	6.0874	0
2022-02-19 14:45:00	6.08511	6.086485	6.08511	0
2022-02-19 14:50:00	6.08511	6.086256	6.08511	0
2022-02-19 14:55:00	6.08568	6.086141	6.08568	0
2022-02-19 15:00:00	6.08626	6.086199	6.08626	0
2022-02-19 15:05:00	6.08511	6.086027	6.08511	0
2022-02-19 15:10:00	6.08568	6.085912	6.08568	0
2022-02-19 15:15:00	6.08568	6.085912	6.08568	0
2022-02-19 15:20:00	6.08568	6.085854	6.08568	0
2022-02-19 15:25:00	6.08511	6.085682	6.08511	0
2022-02-19 15:30:00	6.08568	6.08551	6.08568	0
2022-02-19 15:35:00	6.08683	6.085682	6.08683	0
2022-02-19 15:40:00	6.08626	6.085797	6.08626	0
2022-02-19 15:45:00	6.08511	6.08574	6.08511	0
2022-02-19 15:50:00	6.08568	6.085682	6.08568	0
2022-02-19 15:55:00	6.0874	6.085911	6.0874	0
2022-02-19 16:00:00	6.08568	6.085911	6.08568	0
2022-02-19 16:05:00	6.08626	6.085969	6.08626	0
2022-02-19 16:10:00	6.08626	6.086027	6.08626	0
2022-02-19 16:15:00	6.0874	6.086256	6.0874	0
2022-02-19 16:20:00	6.08511	6.086199	6.08511	0
2022-02-19 16:25:00	6.08626	6.086142	6.08626	0
2022-02-19 16:30:00	6.08626	6.086142	6.08626	0
2022-02-19 16:35:00	6.08626	6.086257	6.08626	0
2022-02-19 16:40:00	6.08568	6.086257	6.08568	0
2022-02-19 16:45:00	6.08626	6.086143	6.08626	0
2022-02-19 16:50:00	6.08683	6.086258	6.08683	0
2022-02-19 16:55:00	6.08568	6.0862	6.08568	0
2022-02-19 17:00:00	6.08568	6.086142	6.08568	0
2022-02-19 17:05:00	6.08626	6.086028	6.08626	0
2022-02-19 17:10:00	6.08683	6.0862	6.08683	0
2022-02-19 17:15:00	6.08568	6.086142	6.08568	0
2022-02-19 17:20:00	6.08626	6.086142	6.08626	0
2022-02-19 17:25:00	6.0874	6.086256	6.0874	0
2022-02-19 17:30:00	6.08797	6.086485	6.08797	0
2022-02-19 17:35:00	6.08568	6.086427	6.08568	0
2022-02-19 17:40:00	6.08626	6.08637	6.08626	0
2022-02-19 17:45:00	6.0874	6.086542	6.0874	0
2022-02-19 17:50:00	6.08683	6.086657	6.08683	0
2022-02-19 17:55:00	6.08626	6.086657	6.08626	0
2022-02-19 18:00:00	6.08683	6.086657	6.08683	0
2022-02-19 18:05:00	6.0874	6.086829	6.0874	0
2022-02-19 18:10:00	6.08683	6.086886	6.08683	0
2022-02-19 18:15:00	6.08568	6.086714	6.08568	0
2022-02-19 18:20:00	6.08683	6.0866	6.08683	0
2022-02-19 18:25:00	6.08797	6.086829	6.08797	0
2022-02-19 18:30:00	6.08683	6.086886	6.08683	0
2022-02-19 18:35:00	6.0874	6.086886	6.0874	0
2022-02-19 18:40:00	6.08797	6.087	6.08797	0
2022-02-19 18:45:00	6.0874	6.087114	6.0874	0
2022-02-19 18:50:00	6.08568	6.086999	6.08568	0
2022-02-19 18:55:00	6.0874	6.086999	6.0874	0
2022-02-19 19:00:00	6.08855	6.087171	6.08855	0
2022-02-19 19:05:00	6.08683	6.087286	6.08683	0
2022-02-19 19:10:00	6.08626	6.087229	6.08626	0
2022-02-19 19:15:00	6.0874	6.087172	6.0874	0
2022-02-19 19:20:00	6.08855	6.087344	6.08855	0
2022-02-19 19:25:00	6.0874	6.087344	6.0874	0
2022-02-19 19:30:00	6.08683	6.08723	6.08683	0
2022-02-19 19:35:00	6.08797	6.087287	6.08797	0
2022-02-19 19:40:00	6.08797	6.087516	6.08797	0
2022-02-19 19:45:00	6.0874	6.087516	6.0874	0
2022-02-19 19:50:00	6.08797	6.087458	6.08797	0
2022-02-19 19:55:00	6.08912	6.087687	6.08912	0
2022-02-19 20:00:00	6.0874	6.087801	6.0874	0
2022-02-19 20:05:00	6.08683	6.087744	6.08683	0
2022-02-19 20:10:00	6.0874	6.087629	6.0874	0
2022-02-19 20:15:00	6.08855	6.087744	6.08855	0
2022-02-19 20:20:00	6.0874	6.087801	6.0874	0
2022-02-19 20:25:00	6.08797	6.087801	6.08797	0
2022-02-19 20:30:00	6.08855	6.087859	6.08855	0
2022-02-19 20:35:00	6.08855	6.087974	6.08855	0
2022-02-19 20:40:00	6.08683	6.08786	6.08683	0
2022-02-19 20:45:00	6.0874	6.087688	6.0874	0
2022-02-19 20:50:00	6.08855	6.087803	6.08855	0
2022-02-19 20:55:00	6.08797	6.087917	6.08797	0
2022-02-19 21:00:00	6.0874	6.087917	6.0874	0
2022-02-19 21:05:00	6.08797	6.087859	6.08797	0
2022-02-19 21:10:00	6.08855	6.087974	6.08855	0
2022-02-19 21:15:00	6.08626	6.087803	6.08626	0
2022-02-19 21:20:00	6.08568	6.087516	6.08568	0
2022-02-19 21:25:00	6.0874	6.087401	6.0874	0
2022-02-19 21:30:00	6.08797	6.087515	6.08797	0
2022-02-19 21:35:00	6.0874	6.087515	6.0874	0
2022-02-19 21:40:00	6.08683	6.087343	6.08683	0
2022-02-19 21:45:00	6.08855	6.087401	6.08855	0
2022-02-19 21:50:00	6.08855	6.087516	6.08855	0
2022-02-19 21:55:00	6.08683	6.087402	6.08683	0
2022-02-19 22:00:00	6.08683	6.08723	6.08683	0
2022-02-19 22:05:00	6.08797	6.087401	6.08797	0
2022-02-19 22:10:00	6.08855	6.087688	6.08855	0
2022-02-19 22:15:00	6.0874	6.087688	6.0874	0
2022-02-19 22:20:00	6.08855	6.087746	6.08855	0
2022-02-19 22:25:00	6.08855	6.087861	6.08855	0
2022-02-19 22:30:00	6.08797	6.087975	6.08797	0
2022-02-19 22:35:00	6.08683	6.087803	6.08683	0
2022-02-19 22:40:00	6.0874	6.087688	6.0874	0
2022-02-19 22:45:00	6.08855	6.08786	6.08855	0
2022-02-19 22:50:00	6.08683	6.08786	6.08683	0
2022-02-19 22:55:00	6.0874	6.087803	6.0874	0
2022-02-19 23:00:00	6.08855	6.087803	6.08855	0
2022-02-19 23:05:00	6.08797	6.08786	6.08797	0
2022-02-19 23:10:00	6.08797	6.087802	6.08797	0
2022-02-19 23:15:00	6.08797	6.087744	6.08797	0
2022-02-19 23:20:00	6.08855	6.087802	6.08855	0
2022-02-19 23:25:00	6.0874	6.087859	6.0874	0
2022-02-19 23:30:00	6.08797	6.087916	6.08797	0
2022-02-19 23:35:00	6.08855	6.087916	6.08855	0
2022-02-19 23:40:00	6.08855	6.088088	6.08855	0
2022-02-19 23:45:00	6.0874	6.088088	6.0874	0
2022-02-19 23:50:00	6.08797	6.08803	6.08797	0
2022-02-19 23:55:00	6.08912	6.088145	6.08912	0
2022-02-20 00:00:00	6.08683	6.088031	6.08683	0
2022-02-20 00:05:00	6.0874	6.087974	6.0874	0
2022-02-20 00:10:00	6.08797	6.087916	6.08797	0
2022-02-20 00:15:00	6.08855	6.088031	6.08855	0
2022-02-20 00:20:00	6.08797	6.088031	6.08797	0
2022-02-20 00:25:00	6.08797	6.087973	6.08797	0
2022-02-20 00:30:00	6.08855	6.087973	6.08855	0
2022-02-20 00:35:00	6.08797	6.08803	6.08797	0
2022-02-20 00:40:00	6.08797	6.08803	6.08797	0
2022-02-20 00:45:00	6.08797	6.087915	6.08797	0
2022-02-20 00:50:00	6.08912	6.088144	6.08912	0
2022-02-20 00:55:00	6.0874	6.088144	6.0874	0
2022-02-20 01:00:00	6.0874	6.088087	6.0874	0
2022-02-20 01:05:00	6.08797	6.088029	6.08797	0
2022-02-20 01:10:00	6.08797	6.088029	6.08797	0
2022-02-20 01:15:00	6.08683	6.087915	6.08683	0
2022-02-20 01:20:00	6.08797	6.087857	6.08797	0
2022-02-20 01:25:00	6.08855	6.087915	6.08855	0
2022-02-20 01:30:00	6.08683	6.087801	6.08683	0
2022-02-20 01:35:00	6.08683	6.087687	6.08683	0
2022-02-20 01:40:00	6.08797	6.087572	6.08797	0
2022-02-20 01:45:00	6.08855	6.087687	6.08855	0
2022-02-20 01:50:00	6.08626	6.087573	6.08626	0
2022-02-20 01:55:00	6.08683	6.087459	6.08683	0
2022-02-20 02:00:00	6.08797	6.087459	6.08797	0
2022-02-20 02:05:00	6.08797	6.087573	6.08797	0
2022-02-20 02:10:00	6.08626	6.087402	6.08626	0
2022-02-20 02:15:00	6.08683	6.08723	6.08683	0
2022-02-20 02:20:00	6.08797	6.087344	6.08797	0
2022-02-20 02:25:00	6.08683	6.087344	6.08683	0
2022-02-20 02:30:00	6.08626	6.087173	6.08626	0
2022-02-20 02:35:00	6.08683	6.087001	6.08683	0
2022-02-20 02:40:00	6.0874	6.087115	6.0874	0
2022-02-20 02:45:00	6.08626	6.087058	6.08626	0
2022-02-20 02:50:00	6.0874	6.087001	6.0874	0
2022-02-20 02:55:00	6.0874	6.086944	6.0874	0
2022-02-20 03:00:00	6.08626	6.086944	6.08626	0
2022-02-20 03:05:00	6.08626	6.086887	6.08626	0
2022-02-20 03:10:00	6.0874	6.08683	6.0874	0
2022-02-20 03:15:00	6.08626	6.086773	6.08626	0
2022-02-20 03:20:00	6.08568	6.086715	6.08568	0
2022-02-20 03:25:00	6.08626	6.086658	6.08626	0
2022-02-20 03:30:00	6.08797	6.086715	6.08797	0
2022-02-20 03:35:00	6.08683	6.086772	6.08683	0
2022-02-20 03:40:00	6.08626	6.086658	6.08626	0
2022-02-20 03:45:00	6.08683	6.086601	6.08683	0
2022-02-20 03:50:00	6.0874	6.086715	6.0874	0
2022-02-20 03:55:00	6.08568	6.086657	6.08568	0
2022-02-20 04:00:00	6.08626	6.086543	6.08626	0
2022-02-20 04:05:00	6.0874	6.086657	6.0874	0
2022-02-20 04:10:00	6.08568	6.086657	6.08568	0
2022-02-20 04:15:00	6.08626	6.086657	6.08626	0
2022-02-20 04:20:00	6.08626	6.086486	6.08626	0
2022-02-20 04:25:00	6.0874	6.086543	6.0874	0
2022-02-20 04:30:00	6.08568	6.086485	6.08568	0
2022-02-20 04:35:00	6.08568	6.08637	6.08568	0
2022-02-20 04:40:00	6.08683	6.086313	6.08683	0
2022-02-20 04:45:00	6.08626	6.086371	6.08626	0
2022-02-20 04:50:00	6.08626	6.086371	6.08626	0
2022-02-20 04:55:00	6.08626	6.086257	6.08626	0
2022-02-20 05:00:00	6.08683	6.086372	6.08683	0
2022-02-20 05:05:00	6.08568	6.086314	6.08568	0
2022-02-20 05:10:00	6.08511	6.086199	6.08511	0
2022-02-20 05:15:00	6.08568	6.086027	6.08568	0
2022-02-20 05:20:00	6.08683	6.086142	6.08683	0
2022-02-20 05:25:00	6.08511	6.086085	6.08511	0
2022-02-20 05:30:00	6.08626	6.086028	6.08626	0
2022-02-20 05:35:00	6.08626	6.086028	6.08626	0
2022-02-20 05:40:00	6.08626	6.086028	6.08626	0
2022-02-20 05:45:00	6.08511	6.085913	6.08511	0
2022-02-20 05:50:00	6.08568	6.085798	6.08568	0
2022-02-20 05:55:00	6.08568	6.085798	6.08568	0
2022-02-20 06:00:00	6.08454	6.085741	6.08454	0
2022-02-20 06:05:00	6.08511	6.085684	6.08511	0
2022-02-20 06:10:00	6.08626	6.085627	6.08626	0
2022-02-20 06:15:00	6.08568	6.085684	6.08568	0
2022-02-20 06:20:00	6.08511	6.085569	6.08511	0
2022-02-20 06:25:00	6.08568	6.085511	6.08568	0
2022-02-20 06:30:00	6.08568	6.085453	6.08568	0
2022-02-20 06:35:00	6.08511	6.085453	6.08511	0
2022-02-20 06:40:00	6.08511	6.085396	6.08511	0
2022-02-20 06:45:00	6.08568	6.085396	6.08568	0
2022-02-20 06:50:00	6.08568	6.08551	6.08568	0
2022-02-20 06:55:00	6.08511	6.08551	6.08511	0
2022-02-20 07:00:00	6.08969	6.085853	6.08969	0
2022-02-20 07:05:00	6.08855	6.08614	6.08855	0
2022-02-20 07:10:00	6.08626	6.086255	6.08626	0
2022-02-20 07:15:00	6.08568	6.086255	6.08568	0
2022-02-20 07:20:00	6.08626	6.086313	6.08626	0
2022-02-20 07:25:00	6.08511	6.086313	6.08511	0
2022-02-20 07:30:00	6.08511	6.086313	6.08511	0
2022-02-20 07:35:00	6.08568	6.086313	6.08568	0
2022-02-20 07:40:00	6.08568	6.086313	6.08568	0
2022-02-20 07:45:00	6.08511	6.086313	6.08511	0
2022-02-20 07:50:00	6.08511	6.085855	6.08511	0
2022-02-20 07:55:00	6.08683	6.085683	6.08683	0
2022-02-20 08:00:00	6.08568	6.085625	6.08568	0
2022-02-20 08:05:00	6.08511	6.085568	6.08511	0
2022-02-20 08:10:00	6.08511	6.085453	6.08511	0
2022-02-20 08:15:00	6.08568	6.08551	6.08568	0
2022-02-20 08:20:00	6.08397	6.085396	6.08397	0
2022-02-20 08:25:00	6.08397	6.085225	6.08397	0
2022-02-20 08:30:00	6.08511	6.085168	6.08511	0
2022-02-20 08:35:00	6.08568	6.085225	6.08568	0
2022-02-20 08:40:00	6.08454	6.085168	6.08454	0
2022-02-20 08:45:00	6.08511	6.084996	6.08511	0
2022-02-20 08:50:00	6.08568	6.084996	6.08568	0
2022-02-20 08:55:00	6.08568	6.085053	6.08568	0
2022-02-20 09:00:00	6.08454	6.084996	6.08454	0
2022-02-20 09:05:00	6.08454	6.084882	6.08454	0
2022-02-20 09:10:00	6.08511	6.084996	6.08511	0
2022-02-20 09:15:00	6.08568	6.085167	6.08568	0
2022-02-20 09:20:00	6.08454	6.08511	6.08454	0
2022-02-20 09:25:00	6.08511	6.085053	6.08511	0
2022-02-20 09:30:00	6.08568	6.085167	6.08568	0
2022-02-20 09:35:00	6.08511	6.085167	6.08511	0
2022-02-20 09:40:00	6.08511	6.08511	6.08511	0
2022-02-20 09:45:00	6.08511	6.085053	6.08511	0
2022-02-20 09:50:00	6.08454	6.085053	6.08454	0
2022-02-20 09:55:00	6.08454	6.085053	6.08454	0
2022-02-20 10:00:00	6.08568	6.08511	6.08568	0
2022-02-20 10:05:00	6.08511	6.085053	6.08511	0
2022-02-20 10:10:00	6.08454	6.085053	6.08454	0
2022-02-20 10:15:00	6.08511	6.085053	6.08511	0
2022-02-20 10:20:00	6.08568	6.085053	6.08568	0
2022-02-20 10:25:00	6.08454	6.084996	6.08454	0
2022-02-20 10:30:00	6.08511	6.084996	6.08511	0
2022-02-20 10:35:00	6.08568	6.085053	6.08568	0
2022-02-20 10:40:00	6.08454	6.085053	6.08454	0
2022-02-20 10:45:00	6.08511	6.08511	6.08511	0
2022-02-20 10:50:00	6.08568	6.08511	6.08568	0
2022-02-20 10:55:00	6.08511	6.08511	6.08511	0
2022-02-20 11:00:00	6.08454	6.08511	6.08454	0
2022-02-20 11:05:00	6.08511	6.08511	6.08511	0
2022-02-20 11:10:00	6.08568	6.08511	6.08568	0
2022-02-20 11:15:00	6.08511	6.085167	6.08511	0
2022-02-20 11:20:00	6.08511	6.085167	6.08511	0
2022-02-20 11:25:00	6.08568	6.085167	6.08568	0
2022-02-20 11:30:00	6.08568	6.085281	6.08568	0
2022-02-20 11:35:00	6.08397	6.085167	6.08397	0
2022-02-20 11:40:00	6.08511	6.08511	6.08511	0
2022-02-20 11:45:00	6.08568	6.085167	6.08568	0
2022-02-20 11:50:00	6.08397	6.08511	6.08397	0
2022-02-20 11:55:00	6.0834	6.084939	6.0834	0
2022-02-20 12:00:00	6.08454	6.084825	6.08454	0
2022-02-20 12:05:00	6.08568	6.084882	6.08568	0
2022-02-20 12:10:00	6.08454	6.084825	6.08454	0
2022-02-20 12:15:00	6.08397	6.084654	6.08397	0
2022-02-20 12:20:00	6.08511	6.084597	6.08511	0
2022-02-20 12:25:00	6.08568	6.084768	6.08568	0
2022-02-20 12:30:00	6.08397	6.084654	6.08397	0
2022-02-20 12:35:00	6.08454	6.08454	6.08454	0
2022-02-20 12:40:00	6.08511	6.084654	6.08511	0
2022-02-20 12:45:00	6.08454	6.084768	6.08454	0
2022-02-20 12:50:00	6.08397	6.084711	6.08397	0
2022-02-20 12:55:00	6.08454	6.084597	6.08454	0
2022-02-20 13:00:00	6.08568	6.084711	6.08568	0
2022-02-20 13:05:00	6.08454	6.084768	6.08454	0
2022-02-20 13:10:00	6.08454	6.084711	6.08454	0
2022-02-20 13:15:00	6.08568	6.084711	6.08568	0
2022-02-20 13:20:00	6.08511	6.084825	6.08511	0
2022-02-20 13:25:00	6.08454	6.084825	6.08454	0
2022-02-20 13:30:00	6.08511	6.084825	6.08511	0
2022-02-20 13:35:00	6.08568	6.084939	6.08568	0
2022-02-20 13:40:00	6.08454	6.084996	6.08454	0
2022-02-20 13:45:00	6.08454	6.084996	6.08454	0
2022-02-20 13:50:00	6.08511	6.084939	6.08511	0
2022-02-20 13:55:00	6.08454	6.084939	6.08454	0
2022-02-20 14:00:00	6.08397	6.084882	6.08397	0
2022-02-20 14:05:00	6.08511	6.084825	6.08511	0
2022-02-20 14:10:00	6.08568	6.084882	6.08568	0
2022-02-20 14:15:00	6.08454	6.084882	6.08454	0
2022-02-20 14:20:00	6.08511	6.084882	6.08511	0
2022-02-20 14:25:00	6.08568	6.084882	6.08568	0
2022-02-20 14:30:00	6.08511	6.084939	6.08511	0
2022-02-20 14:35:00	6.08454	6.084939	6.08454	0
2022-02-20 14:40:00	6.08511	6.084939	6.08511	0
2022-02-20 14:45:00	6.08568	6.085053	6.08568	0
2022-02-20 14:50:00	6.08397	6.085053	6.08397	0
2022-02-20 14:55:00	6.08397	6.084939	6.08397	0
2022-02-20 15:00:00	6.08511	6.084882	6.08511	0
2022-02-20 15:05:00	6.08511	6.084939	6.08511	0
2022-02-20 15:10:00	6.08454	6.084882	6.08454	0
2022-02-20 15:15:00	6.08511	6.084825	6.08511	0
2022-02-20 15:20:00	6.08511	6.084825	6.08511	0
2022-02-20 15:25:00	6.08511	6.084882	6.08511	0
2022-02-20 15:30:00	6.0834	6.084711	6.0834	0
2022-02-20 15:35:00	6.08454	6.084597	6.08454	0
2022-02-20 15:40:00	6.08511	6.084711	6.08511	0
2022-02-20 15:45:00	6.08511	6.084825	6.08511	0
2022-02-20 15:50:00	6.08454	6.084768	6.08454	0
2022-02-20 15:55:00	6.08511	6.084768	6.08511	0
2022-02-20 16:00:00	6.08511	6.084825	6.08511	0
2022-02-20 16:05:00	6.08454	6.084768	6.08454	0
2022-02-20 16:10:00	6.08454	6.084711	6.08454	0
2022-02-20 16:15:00	6.08511	6.084711	6.08511	0
2022-02-20 16:20:00	6.08511	6.084882	6.08511	0
2022-02-20 16:25:00	6.08454	6.084882	6.08454	0
2022-02-20 16:30:00	6.08568	6.084939	6.08568	0
2022-02-20 16:35:00	6.08568	6.084996	6.08568	0
2022-02-20 16:40:00	6.08397	6.084939	6.08397	0
2022-02-20 16:45:00	6.08454	6.084882	6.08454	0
2022-02-20 16:50:00	6.08454	6.084825	6.08454	0
2022-02-20 16:55:00	6.08568	6.084939	6.08568	0
2022-02-20 17:00:00	6.08454	6.084939	6.08454	0
2022-02-20 17:05:00	6.08454	6.084882	6.08454	0
2022-02-20 17:10:00	6.08454	6.084825	6.08454	0
2022-02-20 17:15:00	6.08511	6.084882	6.08511	0
2022-02-20 17:20:00	6.08454	6.084768	6.08454	0
2022-02-20 17:25:00	6.08511	6.084711	6.08511	0
2022-02-20 17:30:00	6.08568	6.084882	6.08568	0
2022-02-20 17:35:00	6.08511	6.084939	6.08511	0
2022-02-20 17:40:00	6.08454	6.084939	6.08454	0
2022-02-20 17:45:00	6.08511	6.084882	6.08511	0
2022-02-20 17:50:00	6.08511	6.084939	6.08511	0
2022-02-20 17:55:00	6.08454	6.084939	6.08454	0
2022-02-20 18:00:00	6.08454	6.084939	6.08454	0
2022-02-20 18:05:00	6.08568	6.084996	6.08568	0
2022-02-20 18:10:00	6.08511	6.085053	6.08511	0
2022-02-20 18:15:00	6.08511	6.085053	6.08511	0
2022-02-20 18:20:00	6.08511	6.084996	6.08511	0
2022-02-20 18:25:00	6.08626	6.085111	6.08626	0
2022-02-20 18:30:00	6.08511	6.085168	6.08511	0
2022-02-20 18:35:00	6.08454	6.085111	6.08454	0
2022-02-20 18:40:00	6.08511	6.085111	6.08511	0
2022-02-20 18:45:00	6.08511	6.085168	6.08511	0
2022-02-20 18:50:00	6.08454	6.085168	6.08454	0
2022-02-20 18:55:00	6.08511	6.085111	6.08511	0
2022-02-20 19:00:00	6.08626	6.085226	6.08626	0
2022-02-20 19:05:00	6.08511	6.085226	6.08511	0
2022-02-20 19:10:00	6.08511	6.085226	6.08511	0
2022-02-20 19:15:00	6.08568	6.085168	6.08568	0
2022-02-20 19:20:00	6.08568	6.085225	6.08568	0
2022-02-20 19:25:00	6.08454	6.085225	6.08454	0
2022-02-20 19:30:00	6.08568	6.085282	6.08568	0
2022-02-20 19:35:00	6.08626	6.085397	6.08626	0
2022-02-20 19:40:00	6.08511	6.085454	6.08511	0
2022-02-20 19:45:00	6.08511	6.085454	6.08511	0
2022-02-20 19:50:00	6.08568	6.085396	6.08568	0
2022-02-20 19:55:00	6.08568	6.085453	6.08568	0
2022-02-20 20:00:00	6.08511	6.085453	6.08511	0
2022-02-20 20:05:00	6.08568	6.085453	6.08568	0
2022-02-20 20:10:00	6.08626	6.085511	6.08626	0
2022-02-20 20:15:00	6.08511	6.085568	6.08511	0
2022-02-20 20:20:00	6.08511	6.085511	6.08511	0
2022-02-20 20:25:00	6.08568	6.085453	6.08568	0
2022-02-20 20:30:00	6.08626	6.085568	6.08626	0
2022-02-20 20:35:00	6.08511	6.085568	6.08511	0
2022-02-20 20:40:00	6.08511	6.085511	6.08511	0
2022-02-20 20:45:00	6.08626	6.085569	6.08626	0
2022-02-20 20:50:00	6.08568	6.085626	6.08568	0
2022-02-20 20:55:00	6.08511	6.085569	6.08511	0
2022-02-20 21:00:00	6.08568	6.085511	6.08568	0
2022-02-20 21:05:00	6.08626	6.085626	6.08626	0
2022-02-20 21:10:00	6.08511	6.085626	6.08511	0
2022-02-20 21:15:00	6.08511	6.085569	6.08511	0
2022-02-20 21:20:00	6.08626	6.085569	6.08626	0
2022-02-20 21:25:00	6.08568	6.085626	6.08568	0
2022-02-20 21:30:00	6.08511	6.085626	6.08511	0
2022-02-20 21:35:00	6.08568	6.085568	6.08568	0
2022-02-20 21:40:00	6.08568	6.085568	6.08568	0
2022-02-20 21:45:00	6.08511	6.085568	6.08511	0
2022-02-20 21:50:00	6.08511	6.085511	6.08511	0
2022-02-20 21:55:00	6.08626	6.085511	6.08626	0
2022-02-20 22:00:00	6.08454	6.085454	6.08454	0
2022-02-20 22:05:00	6.08511	6.085454	6.08511	0
2022-02-20 22:10:00	6.08568	6.085396	6.08568	0
2022-02-20 22:15:00	6.08683	6.085511	6.08683	0
2022-02-20 22:20:00	6.08454	6.085454	6.08454	0
2022-02-20 22:25:00	6.08568	6.085454	6.08568	0
2022-02-20 22:30:00	6.08568	6.085454	6.08568	0
2022-02-20 22:35:00	6.08568	6.085511	6.08568	0
2022-02-20 22:40:00	6.08568	6.085568	6.08568	0
2022-02-20 22:45:00	6.08568	6.08551	6.08568	0
2022-02-20 22:50:00	6.08626	6.085682	6.08626	0
2022-02-20 22:55:00	6.08511	6.085682	6.08511	0
2022-02-20 23:00:00	6.08511	6.085625	6.08511	0
2022-02-20 23:05:00	6.08626	6.085568	6.08626	0
2022-02-20 23:10:00	6.08511	6.085625	6.08511	0
2022-02-20 23:15:00	6.08511	6.085568	6.08511	0
2022-02-20 23:20:00	6.08511	6.085511	6.08511	0
2022-02-20 23:25:00	6.08683	6.085626	6.08683	0
2022-02-20 23:30:00	6.08511	6.085569	6.08511	0
2022-02-20 23:35:00	6.08511	6.085512	6.08511	0
2022-02-20 23:40:00	6.08568	6.085454	6.08568	0
2022-02-20 23:45:00	6.08568	6.085511	6.08568	0
2022-02-20 23:50:00	6.08454	6.085454	6.08454	0
2022-02-20 23:55:00	6.08511	6.085339	6.08511	0
2022-02-21 00:00:00	6.08626	6.085454	6.08626	0
2022-02-21 00:05:00	6.08511	6.085454	6.08511	0
2022-02-21 00:10:00	6.08511	6.085454	6.08511	0
2022-02-21 00:15:00	6.08568	6.085339	6.08568	0
2022-02-21 00:20:00	6.08626	6.085454	6.08626	0
2022-02-21 00:25:00	6.08511	6.085454	6.08511	0
2022-02-21 00:30:00	6.08511	6.085397	6.08511	0
2022-02-21 00:35:00	6.08626	6.085455	6.08626	0
2022-02-21 00:40:00	6.08626	6.085627	6.08626	0
2022-02-21 00:45:00	6.08511	6.085627	6.08511	0
2022-02-21 00:50:00	6.08568	6.085569	6.08568	0
2022-02-21 00:55:00	6.08626	6.085684	6.08626	0
2022-02-21 01:00:00	6.08511	6.085684	6.08511	0
2022-02-21 01:05:00	6.08568	6.085684	6.08568	0
2022-02-21 01:10:00	6.08626	6.085684	6.08626	0
2022-02-21 01:15:00	6.08568	6.085741	6.08568	0
2022-02-21 01:20:00	6.08568	6.085798	6.08568	0
2022-02-21 01:25:00	6.08626	6.085798	6.08626	0
2022-02-21 01:30:00	6.08626	6.085798	6.08626	0
2022-02-21 01:35:00	6.08511	6.085798	6.08511	0
2022-02-21 01:40:00	6.08568	6.085798	6.08568	0
2022-02-21 01:45:00	6.08683	6.085855	6.08683	0
2022-02-21 01:50:00	6.08511	6.085855	6.08511	0
2022-02-21 01:55:00	6.08454	6.085741	6.08454	0
2022-02-21 02:00:00	6.08568	6.085683	6.08568	0
2022-02-21 02:05:00	6.08626	6.085741	6.08626	0
2022-02-21 02:10:00	6.08568	6.085741	6.08568	0
2022-02-21 02:15:00	6.08454	6.085569	6.08454	0
2022-02-21 02:20:00	6.08568	6.085511	6.08568	0
2022-02-21 02:25:00	6.08568	6.085568	6.08568	0
2022-02-21 02:30:00	6.08511	6.085511	6.08511	0
2022-02-21 02:35:00	6.08511	6.085339	6.08511	0
2022-02-21 02:40:00	6.08626	6.085454	6.08626	0
2022-02-21 02:45:00	6.08568	6.085568	6.08568	0
2022-02-21 02:50:00	6.08511	6.085511	6.08511	0
2022-02-21 02:55:00	6.08626	6.085511	6.08626	0
2022-02-21 03:00:00	6.08683	6.085626	6.08683	0
2022-02-21 03:05:00	6.08511	6.085683	6.08511	0
2022-02-21 03:10:00	6.08568	6.085683	6.08568	0
2022-02-21 03:15:00	6.08683	6.085798	6.08683	0
2022-02-21 03:20:00	6.08568	6.085855	6.08568	0
2022-02-21 03:25:00	6.08511	6.085855	6.08511	0
2022-02-21 03:30:00	6.08626	6.085855	6.08626	0
2022-02-21 03:35:00	6.08683	6.08597	6.08683	0
2022-02-21 03:40:00	6.08568	6.086027	6.08568	0
2022-02-21 03:45:00	6.08568	6.085969	6.08568	0
2022-02-21 03:50:00	6.08626	6.085912	6.08626	0
2022-02-21 03:55:00	6.08568	6.085969	6.08568	0
2022-02-21 04:00:00	6.08511	6.085912	6.08511	0
2022-02-21 04:05:00	6.08568	6.085797	6.08568	0
2022-02-21 04:10:00	6.08626	6.085855	6.08626	0
2022-02-21 04:15:00	6.08454	6.085798	6.08454	0
2022-02-21 04:20:00	6.08568	6.08574	6.08568	0
2022-02-21 04:25:00	6.08626	6.085683	6.08626	0
2022-02-21 04:30:00	6.08568	6.085683	6.08568	0
2022-02-21 04:35:00	6.08511	6.085626	6.08511	0
2022-02-21 04:40:00	6.08568	6.085568	6.08568	0
2022-02-21 04:45:00	6.0874	6.08574	6.0874	0
2022-02-21 04:50:00	6.08568	6.085797	6.08568	0
2022-02-21 04:55:00	6.08568	6.085797	6.08568	0
2022-02-21 05:00:00	6.08683	6.085854	6.08683	0
2022-02-21 05:05:00	6.08568	6.085968	6.08568	0
2022-02-21 05:10:00	6.08568	6.085968	6.08568	0
2022-02-21 05:15:00	6.08626	6.085968	6.08626	0
2022-02-21 05:20:00	6.08626	6.086026	6.08626	0
2022-02-21 05:25:00	6.08511	6.086026	6.08511	0
2022-02-21 05:30:00	6.08626	6.086084	6.08626	0
2022-02-21 05:35:00	6.08683	6.086027	6.08683	0
2022-02-21 05:40:00	6.08568	6.086027	6.08568	0
2022-02-21 05:45:00	6.08511	6.08597	6.08511	0
2022-02-21 05:50:00	6.08568	6.085855	6.08568	0
2022-02-21 05:55:00	6.08511	6.085798	6.08511	0
2022-02-21 06:00:00	6.08511	6.085741	6.08511	0
2022-02-21 06:05:00	6.08511	6.085626	6.08511	0
2022-02-21 06:10:00	6.08568	6.085568	6.08568	0
2022-02-21 06:15:00	6.0834	6.085397	6.0834	0
2022-02-21 06:20:00	6.0834	6.085111	6.0834	0
2022-02-21 06:25:00	6.0834	6.084768	6.0834	0
2022-02-21 06:30:00	6.08511	6.084711	6.08511	0
2022-02-21 06:35:00	6.08683	6.084883	6.08683	0
2022-02-21 06:40:00	6.08969	6.085284	6.08969	0
2022-02-21 06:45:00	6.08626	6.085399	6.08626	0
2022-02-21 06:50:00	6.08454	6.085342	6.08454	0
2022-02-21 06:55:00	6.08169	6.085	6.08169	0
2022-02-21 07:00:00	6.08226	6.084658	6.08226	0
2022-02-21 07:05:00	6.0834	6.084658	6.0834	0
2022-02-21 07:10:00	6.0834	6.084658	6.0834	0
2022-02-21 07:15:00	6.08283	6.084601	6.08283	0
2022-02-21 07:20:00	6.0834	6.08443	6.0834	0
2022-02-21 07:25:00	6.0834	6.084087	6.0834	0
2022-02-21 07:30:00	6.08283	6.083401	6.08283	0
2022-02-21 07:35:00	6.0834	6.083115	6.0834	0
2022-02-21 07:40:00	6.0834	6.083001	6.0834	0
2022-02-21 07:45:00	6.08397	6.083229	6.08397	0
2022-02-21 07:50:00	6.08283	6.083286	6.08283	0
2022-02-21 07:55:00	6.08283	6.083229	6.08283	0
2022-02-21 08:00:00	6.08283	6.083172	6.08283	0
2022-02-21 08:05:00	6.08226	6.083115	6.08226	0
2022-02-21 08:10:00	6.08169	6.082944	6.08169	0
2022-02-21 08:15:00	6.08283	6.082887	6.08283	0
2022-02-21 08:20:00	6.0834	6.082944	6.0834	0
2022-02-21 08:25:00	6.08169	6.082773	6.08169	0
2022-02-21 08:30:00	6.08169	6.082602	6.08169	0
2022-02-21 08:35:00	6.08283	6.082488	6.08283	0
2022-02-21 08:40:00	6.08397	6.082602	6.08397	0
2022-02-21 08:45:00	6.08226	6.082545	6.08226	0
2022-02-21 08:50:00	6.0834	6.082602	6.0834	0
2022-02-21 08:55:00	6.08397	6.082773	6.08397	0
2022-02-21 09:00:00	6.08111	6.082715	6.08111	0
2022-02-21 09:05:00	6.07825	6.082257	6.07825	0
2022-02-21 09:10:00	6.08111	6.082028	6.08111	0
2022-02-21 09:15:00	6.07997	6.081856	6.07997	0
2022-02-21 09:20:00	6.07882	6.081569	6.07882	0
2022-02-21 09:25:00	6.07825	6.081111	6.07825	0
2022-02-21 09:30:00	6.07882	6.080596	6.07882	0
2022-02-21 09:35:00	6.07997	6.080367	6.07997	0
2022-02-21 09:40:00	6.07997	6.080024	6.07997	0
2022-02-21 09:45:00	6.07997	6.079624	6.07997	0
2022-02-21 09:50:00	6.07711	6.079224	6.07711	0
2022-02-21 09:55:00	6.07597	6.078996	6.07597	0
2022-02-21 10:00:00	6.07997	6.078882	6.07997	0
2022-02-21 10:05:00	6.07997	6.078882	6.07997	0
2022-02-21 10:10:00	6.08111	6.079111	6.08111	0
2022-02-21 10:15:00	6.08169	6.079455	6.08169	0
2022-02-21 10:20:00	6.08111	6.079684	6.08111	0
2022-02-21 10:25:00	6.08111	6.079798	6.08111	0
2022-02-21 10:30:00	6.08054	6.079855	6.08054	0
2022-02-21 10:35:00	6.08169	6.080027	6.08169	0
2022-02-21 10:40:00	6.08054	6.08037	6.08054	0
2022-02-21 10:45:00	6.08054	6.080827	6.08054	0
2022-02-21 10:50:00	6.08169	6.080999	6.08169	0
2022-02-21 10:55:00	6.08169	6.081171	6.08169	0
2022-02-21 11:00:00	6.08169	6.081229	6.08169	0
2022-02-21 11:05:00	6.08169	6.081229	6.08169	0
2022-02-21 11:10:00	6.07997	6.081115	6.07997	0
2022-02-21 11:15:00	6.08169	6.081173	6.08169	0
2022-02-21 11:20:00	6.07997	6.081116	6.07997	0
2022-02-21 11:25:00	6.08054	6.081001	6.08054	0
2022-02-21 11:30:00	6.08111	6.081058	6.08111	0
2022-02-21 11:35:00	6.08226	6.08123	6.08226	0
2022-02-21 11:40:00	6.08111	6.081172	6.08111	0
2022-02-21 11:45:00	6.08054	6.081057	6.08054	0
2022-02-21 11:50:00	6.08111	6.080999	6.08111	0
2022-02-21 11:55:00	6.08169	6.080999	6.08169	0
2022-02-21 12:00:00	6.08111	6.081113	6.08111	0
2022-02-21 12:05:00	6.08054	6.080998	6.08054	0
2022-02-21 12:10:00	6.08169	6.08117	6.08169	0
2022-02-21 12:15:00	6.07939	6.081055	6.07939	0
2022-02-21 12:20:00	6.07939	6.080883	6.07939	0
2022-02-21 12:25:00	6.07425	6.080082	6.07425	0
2022-02-21 12:30:00	6.07711	6.079682	6.07711	0
2022-02-21 12:35:00	6.07711	6.079339	6.07711	0
2022-02-21 12:40:00	6.07539	6.078767	6.07539	0
2022-02-21 12:45:00	6.07597	6.078195	6.07597	0
2022-02-21 12:50:00	6.07253	6.077337	6.07253	0
2022-02-21 12:55:00	6.07539	6.076822	6.07539	0
2022-02-21 13:00:00	6.07711	6.076364	6.07711	0
2022-02-21 13:05:00	6.07654	6.076079	6.07654	0
2022-02-21 13:10:00	6.07711	6.075851	6.07711	0
2022-02-21 13:15:00	6.07882	6.076308	6.07882	0
2022-02-21 13:20:00	6.07997	6.076594	6.07997	0
2022-02-21 13:25:00	6.07882	6.076765	6.07882	0
2022-02-21 13:30:00	6.07711	6.076937	6.07711	0
2022-02-21 13:35:00	6.07768	6.077108	6.07768	0
2022-02-21 13:40:00	6.07939	6.077794	6.07939	0
2022-02-21 13:45:00	6.07939	6.078194	6.07939	0
2022-02-21 13:50:00	6.07939	6.078422	6.07939	0
2022-02-21 13:55:00	6.08111	6.078879	6.08111	0
2022-02-21 14:00:00	6.08111	6.079279	6.08111	0
2022-02-21 14:05:00	6.08054	6.079451	6.08054	0
2022-02-21 14:10:00	6.07768	6.079222	6.07768	0
2022-02-21 14:15:00	6.07139	6.078479	6.07139	0
2022-02-21 14:20:00	6.07482	6.07825	6.07482	0
2022-02-21 14:25:00	6.07082	6.077564	6.07082	0
2022-02-21 14:30:00	6.07482	6.077107	6.07482	0
2022-02-21 14:35:00	6.07825	6.076993	6.07825	0
2022-02-21 14:40:00	6.07997	6.077051	6.07997	0
2022-02-21 14:45:00	6.07997	6.076937	6.07997	0
2022-02-21 14:50:00	6.07997	6.076823	6.07997	0
2022-02-21 14:55:00	6.08111	6.07688	6.08111	0
2022-02-21 15:00:00	6.08111	6.077223	6.08111	0
2022-02-21 15:05:00	6.08111	6.078195	6.08111	0
2022-02-21 15:10:00	6.08054	6.078767	6.08054	0
2022-02-21 15:15:00	6.08111	6.079796	6.08111	0
2022-02-21 15:20:00	6.08226	6.08054	6.08226	0
2022-02-21 15:25:00	6.08169	6.080884	6.08169	0
2022-02-21 15:30:00	6.08111	6.080998	6.08111	0
2022-02-21 15:35:00	6.08226	6.081227	6.08226	0
2022-02-21 15:40:00	6.08226	6.081456	6.08226	0
2022-02-21 15:45:00	6.08169	6.081514	6.08169	0
2022-02-21 15:50:00	6.08111	6.081514	6.08111	0
2022-02-21 15:55:00	6.08226	6.081629	6.08226	0
2022-02-21 16:00:00	6.08283	6.081858	6.08283	0
2022-02-21 16:05:00	6.08226	6.081973	6.08226	0
2022-02-21 16:10:00	6.08111	6.081858	6.08111	0
2022-02-21 16:15:00	6.08169	6.081858	6.08169	0
2022-02-21 16:20:00	6.08283	6.08203	6.08283	0
2022-02-21 16:25:00	6.0834	6.082144	6.0834	0
2022-02-21 16:30:00	6.08226	6.082144	6.08226	0
2022-02-21 16:35:00	6.08283	6.082258	6.08283	0
2022-02-21 16:40:00	6.08397	6.082544	6.08397	0
2022-02-21 16:45:00	6.0834	6.082658	6.0834	0
2022-02-21 16:50:00	6.08226	6.082601	6.08226	0
2022-02-21 16:55:00	6.08283	6.082658	6.08283	0
2022-02-21 17:00:00	6.0834	6.082887	6.0834	0
2022-02-21 17:05:00	6.08397	6.083115	6.08397	0
2022-02-21 17:10:00	6.0834	6.083172	6.0834	0
2022-02-21 17:15:00	6.08397	6.083229	6.08397	0
2022-02-21 17:20:00	6.08454	6.083457	6.08454	0
2022-02-21 17:25:00	6.0834	6.083514	6.0834	0
2022-02-21 17:30:00	6.0834	6.083457	6.0834	0
2022-02-21 17:35:00	6.08397	6.083514	6.08397	0
2022-02-21 17:40:00	6.08454	6.083742	6.08454	0
2022-02-21 17:45:00	6.08397	6.083856	6.08397	0
2022-02-21 17:50:00	6.08397	6.083913	6.08397	0
2022-02-21 17:55:00	6.08397	6.083913	6.08397	0
2022-02-21 18:00:00	6.08511	6.084084	6.08511	0
2022-02-21 18:05:00	6.08397	6.084084	6.08397	0
2022-02-21 18:10:00	6.08397	6.084027	6.08397	0
2022-02-21 18:15:00	6.08511	6.084198	6.08511	0
2022-02-21 18:20:00	6.08454	6.084312	6.08454	0
2022-02-21 18:25:00	6.0834	6.084255	6.0834	0
2022-02-21 18:30:00	6.08454	6.084255	6.08454	0
2022-02-21 18:35:00	6.08454	6.084312	6.08454	0
2022-02-21 18:40:00	6.08511	6.084426	6.08511	0
2022-02-21 18:45:00	6.0834	6.084369	6.0834	0
2022-02-21 18:50:00	6.08454	6.084312	6.08454	0
2022-02-21 18:55:00	6.08511	6.084426	6.08511	0
2022-02-21 19:00:00	6.08397	6.084426	6.08397	0
2022-02-21 19:05:00	6.08397	6.084312	6.08397	0
2022-02-21 19:10:00	6.08511	6.084369	6.08511	0
2022-02-21 19:15:00	6.08511	6.08454	6.08511	0
2022-02-21 19:20:00	6.08397	6.084483	6.08397	0
2022-02-21 19:25:00	6.08454	6.084483	6.08454	0
2022-02-21 19:30:00	6.08454	6.084426	6.08454	0
2022-02-21 19:35:00	6.08511	6.084597	6.08511	0
2022-02-21 19:40:00	6.0834	6.084483	6.0834	0
2022-02-21 19:45:00	6.08397	6.084369	6.08397	0
2022-02-21 19:50:00	6.08511	6.084483	6.08511	0
2022-02-21 19:55:00	6.08454	6.08454	6.08454	0
2022-02-21 20:00:00	6.0834	6.084369	6.0834	0
2022-02-21 20:05:00	6.08397	6.084255	6.08397	0
2022-02-21 20:10:00	6.08511	6.084369	6.08511	0
2022-02-21 20:15:00	6.08454	6.084369	6.08454	0
2022-02-21 20:20:00	6.08397	6.084312	6.08397	0
2022-02-21 20:25:00	6.08454	6.084255	6.08454	0
2022-02-21 20:30:00	6.08511	6.084426	6.08511	0
2022-02-21 20:35:00	6.08454	6.084483	6.08454	0
2022-02-21 20:40:00	6.08397	6.084369	6.08397	0
2022-02-21 20:45:00	6.08454	6.084369	6.08454	0
2022-02-21 20:50:00	6.08511	6.08454	6.08511	0
2022-02-21 20:55:00	6.08397	6.08454	6.08397	0
2022-02-21 21:00:00	6.08397	6.084426	6.08397	0
2022-02-21 21:05:00	6.08511	6.084483	6.08511	0
2022-02-21 21:10:00	6.08511	6.084597	6.08511	0
2022-02-21 21:15:00	6.0834	6.084483	6.0834	0
2022-02-21 21:20:00	6.08454	6.084426	6.08454	0
2022-02-21 21:25:00	6.08454	6.084426	6.08454	0
2022-02-21 21:30:00	6.08511	6.08454	6.08511	0
2022-02-21 21:35:00	6.08397	6.084483	6.08397	0
2022-02-21 21:40:00	6.08511	6.084483	6.08511	0
2022-02-21 21:45:00	6.08511	6.084597	6.08511	0
2022-02-21 21:50:00	6.08454	6.084654	6.08454	0
2022-02-21 21:55:00	6.08397	6.08454	6.08397	0
2022-02-21 22:00:00	6.08454	6.084483	6.08454	0
2022-02-21 22:05:00	6.08511	6.084654	6.08511	0
2022-02-21 22:10:00	6.08454	6.084654	6.08454	0
2022-02-21 22:15:00	6.08454	6.084654	6.08454	0
2022-02-21 22:20:00	6.08397	6.08454	6.08397	0
2022-02-21 22:25:00	6.08511	6.084654	6.08511	0
2022-02-21 22:30:00	6.08454	6.084597	6.08454	0
2022-02-21 22:35:00	6.08454	6.08454	6.08454	0
2022-02-21 22:40:00	6.08511	6.084597	6.08511	0
2022-02-21 22:45:00	6.08511	6.084711	6.08511	0
2022-02-21 22:50:00	6.08454	6.084711	6.08454	0
2022-02-21 22:55:00	6.08511	6.084711	6.08511	0
2022-02-21 23:00:00	6.08511	6.084768	6.08511	0
2022-02-21 23:05:00	6.08397	6.084711	6.08397	0
2022-02-21 23:10:00	6.0834	6.084654	6.0834	0
2022-02-21 23:15:00	6.08397	6.08454	6.08397	0
2022-02-21 23:20:00	6.08511	6.084597	6.08511	0
2022-02-21 23:25:00	6.08454	6.084597	6.08454	0
2022-02-21 23:30:00	6.08454	6.08454	6.08454	0
2022-02-21 23:35:00	6.08454	6.084483	6.08454	0
2022-02-21 23:40:00	6.08568	6.084597	6.08568	0
2022-02-21 23:45:00	6.0834	6.084426	6.0834	0
2022-02-21 23:50:00	6.0834	6.084255	6.0834	0
2022-02-21 23:55:00	6.08397	6.084255	6.08397	0
2022-02-22 00:00:00	6.08511	6.084426	6.08511	0
2022-02-22 00:05:00	6.08454	6.084483	6.08454	0
2022-02-22 00:10:00	6.08454	6.084426	6.08454	0
2022-02-22 00:15:00	6.08511	6.084483	6.08511	0
2022-02-22 00:20:00	6.08511	6.08454	6.08511	0
2022-02-22 00:25:00	6.08397	6.084483	6.08397	0
2022-02-22 00:30:00	6.08397	6.084312	6.08397	0
2022-02-22 00:35:00	6.08454	6.084426	6.08454	0
2022-02-22 00:40:00	6.08511	6.084597	6.08511	0
2022-02-22 00:45:00	6.08397	6.084597	6.08397	0
2022-02-22 00:50:00	6.08454	6.08454	6.08454	0
2022-02-22 00:55:00	6.08511	6.084597	6.08511	0
2022-02-22 01:00:00	6.08511	6.084654	6.08511	0
2022-02-22 01:05:00	6.08454	6.084597	6.08454	0
2022-02-22 01:10:00	6.08454	6.08454	6.08454	0
2022-02-22 01:15:00	6.08511	6.084654	6.08511	0
2022-02-22 01:20:00	6.08511	6.084768	6.08511	0
2022-02-22 01:25:00	6.08454	6.084768	6.08454	0
2022-02-22 01:30:00	6.08511	6.084768	6.08511	0
2022-02-22 01:35:00	6.08511	6.084882	6.08511	0
2022-02-22 01:40:00	6.08511	6.084939	6.08511	0
2022-02-22 01:45:00	6.08511	6.084939	6.08511	0
2022-02-22 01:50:00	6.08454	6.084882	6.08454	0
2022-02-22 01:55:00	6.08511	6.084939	6.08511	0
2022-02-22 02:00:00	6.08454	6.084939	6.08454	0
2022-02-22 02:05:00	6.08511	6.084939	6.08511	0
2022-02-22 02:10:00	6.08511	6.084939	6.08511	0
2022-02-22 02:15:00	6.08511	6.084996	6.08511	0
2022-02-22 02:20:00	6.08397	6.084882	6.08397	0
2022-02-22 02:25:00	6.08511	6.084882	6.08511	0
2022-02-22 02:30:00	6.08626	6.084997	6.08626	0
2022-02-22 02:35:00	6.08511	6.084997	6.08511	0
2022-02-22 02:40:00	6.08511	6.085054	6.08511	0
2022-02-22 02:45:00	6.08511	6.085054	6.08511	0
2022-02-22 02:50:00	6.08511	6.085111	6.08511	0
2022-02-22 02:55:00	6.08454	6.085054	6.08454	0
2022-02-22 03:00:00	6.08511	6.085054	6.08511	0
2022-02-22 03:05:00	6.08568	6.085111	6.08568	0
2022-02-22 03:10:00	6.08511	6.085225	6.08511	0
2022-02-22 03:15:00	6.08454	6.085168	6.08454	0
2022-02-22 03:20:00	6.08511	6.085053	6.08511	0
2022-02-22 03:25:00	6.08511	6.085053	6.08511	0
2022-02-22 03:30:00	6.08511	6.085053	6.08511	0
2022-02-22 03:35:00	6.08454	6.084996	6.08454	0
2022-02-22 03:40:00	6.08511	6.084996	6.08511	0
2022-02-22 03:45:00	6.08511	6.085053	6.08511	0
2022-02-22 03:50:00	6.08454	6.084996	6.08454	0
2022-02-22 03:55:00	6.08511	6.084939	6.08511	0
2022-02-22 04:00:00	6.08511	6.084939	6.08511	0
2022-02-22 04:05:00	6.08511	6.084996	6.08511	0
2022-02-22 04:10:00	6.08454	6.084939	6.08454	0
2022-02-22 04:15:00	6.08511	6.084939	6.08511	0
2022-02-22 04:20:00	6.08626	6.085054	6.08626	0
2022-02-22 04:25:00	6.08511	6.085111	6.08511	0
2022-02-22 04:30:00	6.08568	6.085168	6.08568	0
2022-02-22 04:35:00	6.08568	6.085225	6.08568	0
2022-02-22 04:40:00	6.08568	6.085339	6.08568	0
2022-02-22 04:45:00	6.08511	6.085339	6.08511	0
2022-02-22 04:50:00	6.08568	6.085396	6.08568	0
2022-02-22 04:55:00	6.08626	6.085511	6.08626	0
2022-02-22 05:00:00	6.08511	6.085568	6.08511	0
2022-02-22 05:05:00	6.08568	6.085625	6.08568	0
2022-02-22 05:10:00	6.08568	6.085567	6.08568	0
2022-02-22 05:15:00	6.08626	6.085682	6.08626	0
2022-02-22 05:20:00	6.08511	6.085625	6.08511	0
2022-02-22 05:25:00	6.08511	6.085568	6.08511	0
2022-02-22 05:30:00	6.08626	6.085626	6.08626	0
2022-02-22 05:35:00	6.08568	6.085683	6.08568	0
2022-02-22 05:40:00	6.08511	6.085626	6.08511	0
2022-02-22 05:45:00	6.08568	6.085568	6.08568	0
2022-02-22 05:50:00	6.08511	6.085568	6.08511	0
2022-02-22 05:55:00	6.08511	6.085511	6.08511	0
2022-02-22 06:00:00	6.08511	6.085454	6.08511	0
2022-02-22 06:05:00	6.08511	6.085339	6.08511	0
2022-02-22 06:10:00	6.08511	6.085339	6.08511	0
2022-02-22 06:15:00	6.08397	6.085225	6.08397	0
2022-02-22 06:20:00	6.08454	6.085053	6.08454	0
2022-02-22 06:25:00	6.08511	6.084996	6.08511	0
2022-02-22 06:30:00	6.08511	6.084996	6.08511	0
2022-02-22 06:35:00	6.08511	6.084939	6.08511	0
2022-02-22 06:40:00	6.08226	6.084654	6.08226	0
2022-02-22 06:45:00	6.08226	6.084369	6.08226	0
2022-02-22 06:50:00	6.08226	6.084084	6.08226	0
2022-02-22 06:55:00	6.08226	6.083799	6.08226	0
2022-02-22 07:00:00	6.08169	6.083457	6.08169	0
2022-02-22 07:05:00	6.08283	6.083343	6.08283	0
2022-02-22 07:10:00	6.07711	6.0826	6.07711	0
2022-02-22 07:15:00	6.07882	6.081971	6.07882	0
2022-02-22 07:20:00	6.08169	6.081629	6.08169	0
2022-02-22 07:25:00	6.08111	6.081229	6.08111	0
2022-02-22 07:30:00	6.08169	6.081172	6.08169	0
2022-02-22 07:35:00	6.08226	6.081172	6.08226	0
2022-02-22 07:40:00	6.08283	6.081229	6.08283	0
2022-02-22 07:45:00	6.08169	6.081172	6.08169	0
2022-02-22 07:50:00	6.08111	6.081114	6.08111	0
2022-02-22 07:55:00	6.08226	6.081057	6.08226	0
2022-02-22 08:00:00	6.08283	6.081629	6.08283	0
2022-02-22 08:05:00	6.08283	6.08203	6.08283	0
2022-02-22 08:10:00	6.0834	6.082201	6.0834	0
2022-02-22 08:15:00	6.08283	6.082373	6.08283	0
2022-02-22 08:20:00	6.0834	6.082544	6.0834	0
2022-02-22 08:25:00	6.08169	6.082487	6.08169	0
2022-02-22 08:30:00	6.08169	6.082373	6.08169	0
2022-02-22 08:35:00	6.0834	6.082544	6.0834	0
2022-02-22 08:40:00	6.08283	6.082716	6.08283	0
2022-02-22 08:45:00	6.08169	6.082659	6.08169	0
2022-02-22 08:50:00	6.08226	6.082602	6.08226	0
2022-02-22 08:55:00	6.0834	6.082659	6.0834	0
2022-02-22 09:00:00	6.08226	6.082545	6.08226	0
2022-02-22 09:05:00	6.08169	6.082431	6.08169	0
2022-02-22 09:10:00	6.0834	6.082431	6.0834	0
2022-02-22 09:15:00	6.08169	6.082431	6.08169	0
2022-02-22 09:20:00	6.07825	6.082087	6.07825	0
2022-02-22 09:25:00	6.07939	6.081686	6.07939	0
2022-02-22 09:30:00	6.08111	6.081514	6.08111	0
2022-02-22 09:35:00	6.08054	6.081399	6.08054	0
2022-02-22 09:40:00	6.07997	6.08117	6.07997	0
2022-02-22 09:45:00	6.08111	6.080941	6.08111	0
2022-02-22 09:50:00	6.08169	6.080884	6.08169	0
2022-02-22 09:55:00	6.07939	6.080654	6.07939	0
2022-02-22 10:00:00	6.08054	6.080368	6.08054	0
2022-02-22 10:05:00	6.08111	6.08031	6.08111	0
2022-02-22 10:10:00	6.08054	6.080539	6.08054	0
2022-02-22 10:15:00	6.07997	6.080597	6.07997	0
2022-02-22 10:20:00	6.08111	6.080597	6.08111	0
2022-02-22 10:25:00	6.08111	6.080654	6.08111	0
2022-02-22 10:30:00	6.08111	6.080768	6.08111	0
2022-02-22 10:35:00	6.08054	6.080711	6.08054	0
2022-02-22 10:40:00	6.08111	6.080653	6.08111	0
2022-02-22 10:45:00	6.08169	6.080883	6.08169	0
2022-02-22 10:50:00	6.08111	6.08094	6.08111	0
2022-02-22 10:55:00	6.07711	6.08054	6.07711	0
2022-02-22 11:00:00	6.07997	6.080483	6.07997	0
2022-02-22 11:05:00	6.08111	6.080597	6.08111	0
2022-02-22 11:10:00	6.07997	6.080483	6.07997	0
2022-02-22 11:15:00	6.08054	6.080426	6.08054	0
2022-02-22 11:20:00	6.08111	6.080426	6.08111	0
2022-02-22 11:25:00	6.08169	6.080541	6.08169	0
2022-02-22 11:30:00	6.08111	6.080541	6.08111	0
2022-02-22 11:35:00	6.08111	6.080483	6.08111	0
2022-02-22 11:40:00	6.08169	6.080541	6.08169	0
2022-02-22 11:45:00	6.08169	6.080999	6.08169	0
2022-02-22 11:50:00	6.08054	6.081056	6.08054	0
2022-02-22 11:55:00	6.08054	6.080999	6.08054	0
2022-02-22 12:00:00	6.08111	6.081113	6.08111	0
2022-02-22 12:05:00	6.08111	6.08117	6.08111	0
2022-02-22 12:10:00	6.07997	6.081056	6.07997	0
2022-02-22 12:15:00	6.08054	6.080941	6.08054	0
2022-02-22 12:20:00	6.08111	6.080941	6.08111	0
2022-02-22 12:25:00	6.08111	6.080941	6.08111	0
2022-02-22 12:30:00	6.07997	6.080769	6.07997	0
2022-02-22 12:35:00	6.08111	6.080711	6.08111	0
2022-02-22 12:40:00	6.08054	6.080711	6.08054	0
2022-02-22 12:45:00	6.08054	6.080711	6.08054	0
2022-02-22 12:50:00	6.08111	6.080711	6.08111	0
2022-02-22 12:55:00	6.08111	6.080711	6.08111	0
2022-02-22 13:00:00	6.08054	6.080768	6.08054	0
2022-02-22 13:05:00	6.07997	6.080711	6.07997	0
2022-02-22 13:10:00	6.08054	6.080654	6.08054	0
2022-02-22 13:15:00	6.08054	6.080597	6.08054	0
2022-02-22 13:20:00	6.08054	6.080654	6.08054	0
2022-02-22 13:25:00	6.07997	6.08054	6.07997	0
2022-02-22 13:30:00	6.08111	6.080597	6.08111	0
2022-02-22 13:35:00	6.08169	6.080712	6.08169	0
2022-02-22 13:40:00	6.08054	6.080655	6.08054	0
2022-02-22 13:45:00	6.08054	6.080598	6.08054	0
2022-02-22 13:50:00	6.08169	6.080713	6.08169	0
2022-02-22 13:55:00	6.08054	6.08077	6.08054	0
2022-02-22 14:00:00	6.07997	6.080713	6.07997	0
2022-02-22 14:05:00	6.08054	6.080713	6.08054	0
2022-02-22 14:10:00	6.07882	6.080541	6.07882	0
2022-02-22 14:15:00	6.07768	6.080312	6.07768	0
2022-02-22 14:20:00	6.07825	6.080026	6.07825	0
2022-02-22 14:25:00	6.07939	6.079796	6.07939	0
2022-02-22 14:30:00	6.07997	6.079739	6.07997	0
2022-02-22 14:35:00	6.07939	6.079624	6.07939	0
2022-02-22 14:40:00	6.07825	6.07928	6.07825	0
2022-02-22 14:45:00	6.07939	6.079165	6.07939	0
2022-02-22 14:50:00	6.07997	6.079165	6.07997	0
2022-02-22 14:55:00	6.07939	6.07905	6.07939	0
2022-02-22 15:00:00	6.07997	6.079165	6.07997	0
2022-02-22 15:05:00	6.07997	6.079394	6.07997	0
2022-02-22 15:10:00	6.08054	6.079623	6.08054	0
2022-02-22 15:15:00	6.07997	6.079681	6.07997	0
2022-02-22 15:20:00	6.07997	6.079681	6.07997	0
2022-02-22 15:25:00	6.07997	6.079739	6.07997	0
2022-02-22 15:30:00	6.08054	6.079968	6.08054	0
2022-02-22 15:35:00	6.07939	6.079968	6.07939	0
2022-02-22 15:40:00	6.07997	6.079968	6.07997	0
2022-02-22 15:45:00	6.08054	6.080083	6.08054	0
2022-02-22 15:50:00	6.08054	6.08014	6.08054	0
2022-02-22 15:55:00	6.07939	6.080082	6.07939	0
2022-02-22 16:00:00	6.08054	6.080082	6.08054	0
2022-02-22 16:05:00	6.08111	6.080196	6.08111	0
2022-02-22 16:10:00	6.08111	6.08031	6.08111	0
2022-02-22 16:15:00	6.08111	6.080424	6.08111	0
2022-02-22 16:20:00	6.08054	6.080424	6.08054	0
2022-02-22 16:25:00	6.08111	6.080596	6.08111	0
2022-02-22 16:30:00	6.08111	6.08071	6.08111	0
2022-02-22 16:35:00	6.08054	6.08071	6.08054	0
2022-02-22 16:40:00	6.08054	6.08071	6.08054	0
2022-02-22 16:45:00	6.08169	6.08094	6.08169	0
2022-02-22 16:50:00	6.08054	6.08094	6.08054	0
2022-02-22 16:55:00	6.08054	6.080883	6.08054	0
2022-02-22 17:00:00	6.08111	6.080883	6.08111	0
2022-02-22 17:05:00	6.08169	6.080941	6.08169	0
2022-02-22 17:10:00	6.08054	6.080941	6.08054	0
2022-02-22 17:15:00	6.08054	6.080884	6.08054	0
2022-02-22 17:20:00	6.08054	6.080827	6.08054	0
2022-02-22 17:25:00	6.08111	6.080884	6.08111	0
2022-02-22 17:30:00	6.08169	6.080999	6.08169	0
2022-02-22 17:35:00	6.08054	6.080884	6.08054	0
2022-02-22 17:40:00	6.08054	6.080884	6.08054	0
2022-02-22 17:45:00	6.08169	6.080999	6.08169	0
2022-02-22 17:50:00	6.08169	6.081057	6.08169	0
2022-02-22 17:55:00	6.08169	6.081057	6.08169	0
2022-02-22 18:00:00	6.08169	6.081172	6.08169	0
2022-02-22 18:05:00	6.08169	6.081287	6.08169	0
2022-02-22 18:10:00	6.08169	6.081402	6.08169	0
2022-02-22 18:15:00	6.08111	6.081402	6.08111	0
2022-02-22 18:20:00	6.08169	6.081402	6.08169	0
2022-02-22 18:25:00	6.08226	6.081574	6.08226	0
2022-02-22 18:30:00	6.08111	6.081631	6.08111	0
2022-02-22 18:35:00	6.08111	6.081573	6.08111	0
2022-02-22 18:40:00	6.08283	6.081687	6.08283	0
2022-02-22 18:45:00	6.08283	6.081801	6.08283	0
2022-02-22 18:50:00	6.08111	6.081743	6.08111	0
2022-02-22 18:55:00	6.08169	6.081743	6.08169	0
2022-02-22 19:00:00	6.08283	6.081857	6.08283	0
2022-02-22 19:05:00	6.08169	6.081915	6.08169	0
2022-02-22 19:10:00	6.08169	6.081915	6.08169	0
2022-02-22 19:15:00	6.08169	6.081858	6.08169	0
2022-02-22 19:20:00	6.08283	6.08203	6.08283	0
2022-02-22 19:25:00	6.08226	6.082145	6.08226	0
2022-02-22 19:30:00	6.08169	6.082031	6.08169	0
2022-02-22 19:35:00	6.08169	6.081917	6.08169	0
2022-02-22 19:40:00	6.08283	6.082089	6.08283	0
2022-02-22 19:45:00	6.08226	6.082146	6.08226	0
2022-02-22 19:50:00	6.08169	6.082032	6.08169	0
2022-02-22 19:55:00	6.08283	6.082146	6.08283	0
2022-02-22 20:00:00	6.08283	6.08226	6.08283	0
2022-02-22 20:05:00	6.08169	6.08226	6.08169	0
2022-02-22 20:10:00	6.08169	6.082146	6.08169	0
2022-02-22 20:15:00	6.08226	6.082146	6.08226	0
2022-02-22 20:20:00	6.08226	6.082203	6.08226	0
2022-02-22 20:25:00	6.08169	6.082203	6.08169	0
2022-02-22 20:30:00	6.08283	6.082203	6.08283	0
2022-02-22 20:35:00	6.0834	6.082317	6.0834	0
2022-02-22 20:40:00	6.08226	6.082374	6.08226	0
2022-02-22 20:45:00	6.08169	6.08226	6.08169	0
2022-02-22 20:50:00	6.08283	6.08226	6.08283	0
2022-02-22 20:55:00	6.08283	6.082374	6.08283	0
2022-02-22 21:00:00	6.08169	6.082374	6.08169	0
2022-02-22 21:05:00	6.08169	6.082317	6.08169	0
2022-02-22 21:10:00	6.08283	6.082374	6.08283	0
2022-02-22 21:15:00	6.08169	6.082374	6.08169	0
2022-02-22 21:20:00	6.08111	6.082202	6.08111	0
2022-02-22 21:25:00	6.08169	6.082031	6.08169	0
2022-02-22 21:30:00	6.08226	6.082031	6.08226	0
2022-02-22 21:35:00	6.08169	6.082031	6.08169	0
2022-02-22 21:40:00	6.08111	6.081859	6.08111	0
2022-02-22 21:45:00	6.08169	6.081745	6.08169	0
2022-02-22 21:50:00	6.0834	6.081916	6.0834	0
2022-02-22 21:55:00	6.08169	6.081916	6.08169	0
2022-02-22 22:00:00	6.08226	6.081859	6.08226	0
2022-02-22 22:05:00	6.08283	6.081973	6.08283	0
2022-02-22 22:10:00	6.08283	6.082145	6.08283	0
2022-02-22 22:15:00	6.08111	6.082087	6.08111	0
2022-02-22 22:20:00	6.08169	6.08203	6.08169	0
2022-02-22 22:25:00	6.08169	6.08203	6.08169	0
2022-02-22 22:30:00	6.08283	6.082202	6.08283	0
2022-02-22 22:35:00	6.08111	6.082144	6.08111	0
2022-02-22 22:40:00	6.08169	6.081973	6.08169	0
2022-02-22 22:45:00	6.08226	6.08203	6.08226	0
2022-02-22 22:50:00	6.08226	6.08203	6.08226	0
2022-02-22 22:55:00	6.08169	6.081916	6.08169	0
2022-02-22 23:00:00	6.08169	6.081802	6.08169	0
2022-02-22 23:05:00	6.08283	6.081974	6.08283	0
2022-02-22 23:10:00	6.08169	6.081974	6.08169	0
2022-02-22 23:15:00	6.08169	6.081974	6.08169	0
2022-02-22 23:20:00	6.08169	6.08186	6.08169	0
2022-02-22 23:25:00	6.08226	6.081975	6.08226	0
2022-02-22 23:30:00	6.08111	6.081917	6.08111	0
2022-02-22 23:35:00	6.08054	6.081745	6.08054	0
2022-02-22 23:40:00	6.08169	6.081688	6.08169	0
2022-02-22 23:45:00	6.08226	6.081745	6.08226	0
2022-02-22 23:50:00	6.08169	6.081745	6.08169	0
2022-02-22 23:55:00	6.08111	6.081573	6.08111	0
2022-02-23 00:00:00	6.08169	6.081573	6.08169	0
2022-02-23 00:05:00	6.08226	6.08163	6.08226	0
2022-02-23 00:10:00	6.08111	6.081572	6.08111	0
2022-02-23 00:15:00	6.08111	6.081457	6.08111	0
2022-02-23 00:20:00	6.08226	6.081572	6.08226	0
2022-02-23 00:25:00	6.08226	6.081744	6.08226	0
2022-02-23 00:30:00	6.08111	6.081686	6.08111	0
2022-02-23 00:35:00	6.08169	6.081629	6.08169	0
2022-02-23 00:40:00	6.08226	6.081686	6.08226	0
2022-02-23 00:45:00	6.08169	6.081744	6.08169	0
2022-02-23 00:50:00	6.08169	6.081744	6.08169	0
2022-02-23 00:55:00	6.08169	6.081687	6.08169	0
2022-02-23 01:00:00	6.08226	6.081802	6.08226	0
2022-02-23 01:05:00	6.08169	6.08186	6.08169	0
2022-02-23 01:10:00	6.08111	6.081745	6.08111	0
2022-02-23 01:15:00	6.08169	6.081688	6.08169	0
2022-02-23 01:20:00	6.0834	6.081917	6.0834	0
2022-02-23 01:25:00	6.08169	6.081917	6.08169	0
2022-02-23 01:30:00	6.08169	6.08186	6.08169	0
2022-02-23 01:35:00	6.08283	6.081974	6.08283	0
2022-02-23 01:40:00	6.08226	6.082031	6.08226	0
2022-02-23 01:45:00	6.08169	6.082031	6.08169	0
2022-02-23 01:50:00	6.08169	6.081974	6.08169	0
2022-02-23 01:55:00	6.08226	6.082031	6.08226	0
2022-02-23 02:00:00	6.08283	6.082203	6.08283	0
2022-02-23 02:05:00	6.08111	6.082145	6.08111	0
2022-02-23 02:10:00	6.08226	6.082031	6.08226	0
2022-02-23 02:15:00	6.08283	6.082145	6.08283	0
2022-02-23 02:20:00	6.08111	6.082087	6.08111	0
2022-02-23 02:25:00	6.08169	6.081973	6.08169	0
2022-02-23 02:30:00	6.08169	6.081916	6.08169	0
2022-02-23 02:35:00	6.08283	6.08203	6.08283	0
2022-02-23 02:40:00	6.08169	6.08203	6.08169	0
2022-02-23 02:45:00	6.08169	6.081973	6.08169	0
2022-02-23 02:50:00	6.08226	6.081916	6.08226	0
2022-02-23 02:55:00	6.08169	6.081974	6.08169	0
2022-02-23 03:00:00	6.08111	6.081859	6.08111	0
2022-02-23 03:05:00	6.08169	6.081745	6.08169	0
2022-02-23 03:10:00	6.08283	6.081917	6.08283	0
2022-02-23 03:15:00	6.08226	6.081974	6.08226	0
2022-02-23 03:20:00	6.08111	6.081916	6.08111	0
2022-02-23 03:25:00	6.08226	6.081859	6.08226	0
2022-02-23 03:30:00	6.0834	6.08203	6.0834	0
2022-02-23 03:35:00	6.08169	6.08203	6.08169	0
2022-02-23 03:40:00	6.08283	6.082087	6.08283	0
2022-02-23 03:45:00	6.0834	6.082258	6.0834	0
2022-02-23 03:50:00	6.0834	6.082487	6.0834	0
2022-02-23 03:55:00	6.08283	6.082601	6.08283	0
2022-02-23 04:00:00	6.08283	6.082601	6.08283	0
2022-02-23 04:05:00	6.0834	6.082715	6.0834	0
2022-02-23 04:10:00	6.0834	6.082944	6.0834	0
2022-02-23 04:15:00	6.08226	6.082944	6.08226	0
2022-02-23 04:20:00	6.08226	6.08283	6.08226	0
2022-02-23 04:25:00	6.0834	6.083001	6.0834	0
2022-02-23 04:30:00	6.0834	6.083058	6.0834	0
2022-02-23 04:35:00	6.08283	6.083001	6.08283	0
2022-02-23 04:40:00	6.0834	6.083001	6.0834	0
2022-02-23 04:45:00	6.0834	6.083058	6.0834	0
2022-02-23 04:50:00	6.08283	6.083058	6.08283	0
2022-02-23 04:55:00	6.0834	6.083058	6.0834	0
2022-02-23 05:00:00	6.08397	6.083115	6.08397	0
2022-02-23 05:05:00	6.08397	6.083286	6.08397	0
2022-02-23 05:10:00	6.08283	6.083343	6.08283	0
2022-02-23 05:15:00	6.0834	6.083343	6.0834	0
2022-02-23 05:20:00	6.08397	6.0834	6.08397	0
2022-02-23 05:25:00	6.08226	6.083343	6.08226	0
2022-02-23 05:30:00	6.08169	6.083172	6.08169	0
2022-02-23 05:35:00	6.08169	6.083001	6.08169	0
2022-02-23 05:40:00	6.08169	6.082887	6.08169	0
2022-02-23 05:45:00	6.08283	6.08283	6.08283	0
2022-02-23 05:50:00	6.08111	6.082544	6.08111	0
2022-02-23 05:55:00	6.08169	6.082316	6.08169	0
2022-02-23 06:00:00	6.08111	6.082144	6.08111	0
2022-02-23 06:05:00	6.08111	6.081915	6.08111	0
2022-02-23 06:10:00	6.08111	6.081629	6.08111	0
2022-02-23 06:15:00	6.08111	6.081514	6.08111	0
2022-02-23 06:20:00	6.08169	6.081514	6.08169	0
2022-02-23 06:25:00	6.08111	6.081456	6.08111	0
2022-02-23 06:30:00	6.0834	6.081627	6.0834	0
2022-02-23 06:35:00	6.08054	6.081398	6.08054	0
2022-02-23 06:40:00	6.08054	6.081341	6.08054	0
2022-02-23 06:45:00	6.07882	6.081054	6.07882	0
2022-02-23 06:50:00	6.07939	6.080882	6.07939	0
2022-02-23 06:55:00	6.07997	6.080768	6.07997	0
2022-02-23 07:00:00	6.07997	6.080654	6.07997	0
2022-02-23 07:05:00	6.07997	6.08054	6.07997	0
2022-02-23 07:10:00	6.07997	6.080368	6.07997	0
2022-02-23 07:15:00	6.08054	6.080311	6.08054	0
2022-02-23 07:20:00	6.07997	6.079968	6.07997	0
2022-02-23 07:25:00	6.07539	6.079453	6.07539	0
2022-02-23 07:30:00	6.07882	6.079281	6.07882	0
2022-02-23 07:35:00	6.07768	6.079167	6.07768	0
2022-02-23 07:40:00	6.07768	6.078996	6.07768	0
2022-02-23 07:45:00	6.07882	6.078881	6.07882	0
2022-02-23 07:50:00	6.07882	6.078766	6.07882	0
2022-02-23 07:55:00	6.07939	6.078708	6.07939	0
2022-02-23 08:00:00	6.07882	6.078593	6.07882	0
2022-02-23 08:05:00	6.07882	6.078421	6.07882	0
2022-02-23 08:10:00	6.07997	6.078421	6.07997	0
2022-02-23 08:15:00	6.07997	6.078879	6.07997	0
2022-02-23 08:20:00	6.07882	6.078879	6.07882	0
2022-02-23 08:25:00	6.07939	6.07905	6.07939	0
2022-02-23 08:30:00	6.07939	6.079221	6.07939	0
2022-02-23 08:35:00	6.07997	6.079336	6.07997	0
2022-02-23 08:40:00	6.07882	6.079336	6.07882	0
2022-02-23 08:45:00	6.07882	6.079279	6.07882	0
2022-02-23 08:50:00	6.07997	6.079394	6.07997	0
2022-02-23 08:55:00	6.07939	6.079451	6.07939	0
2022-02-23 09:00:00	6.07882	6.079336	6.07882	0
2022-02-23 09:05:00	6.07882	6.079221	6.07882	0
2022-02-23 09:10:00	6.07997	6.079336	6.07997	0
2022-02-23 09:15:00	6.07939	6.079336	6.07939	0
2022-02-23 09:20:00	6.07882	6.079279	6.07882	0
2022-02-23 09:25:00	6.07939	6.079221	6.07939	0
2022-02-23 09:30:00	6.07997	6.079336	6.07997	0
2022-02-23 09:35:00	6.07882	6.079336	6.07882	0
2022-02-23 09:40:00	6.07882	6.079221	6.07882	0
2022-02-23 09:45:00	6.07939	6.079221	6.07939	0
2022-02-23 09:50:00	6.07997	6.079336	6.07997	0
2022-02-23 09:55:00	6.07882	6.079336	6.07882	0
2022-02-23 10:00:00	6.07882	6.079221	6.07882	0
2022-02-23 10:05:00	6.07997	6.079279	6.07997	0
2022-02-23 10:10:00	6.07939	6.079336	6.07939	0
2022-02-23 10:15:00	6.07882	6.079279	6.07882	0
2022-02-23 10:20:00	6.07939	6.079221	6.07939	0
2022-02-23 10:25:00	6.07997	6.079336	6.07997	0
2022-02-23 10:30:00	6.07939	6.079393	6.07939	0
2022-02-23 10:35:00	6.07425	6.078879	6.07425	0
2022-02-23 10:40:00	6.07425	6.078307	6.07425	0
2022-02-23 10:45:00	6.07425	6.07785	6.07425	0
2022-02-23 10:50:00	6.07597	6.077565	6.07597	0
2022-02-23 10:55:00	6.07654	6.077222	6.07654	0
2022-02-23 11:00:00	6.07711	6.076994	6.07711	0
2022-02-23 11:05:00	6.07825	6.076937	6.07825	0
2022-02-23 11:10:00	6.07768	6.076766	6.07768	0
2022-02-23 11:15:00	6.07825	6.076594	6.07825	0
2022-02-23 11:20:00	6.07882	6.076537	6.07882	0
2022-02-23 11:25:00	6.07997	6.077109	6.07997	0
2022-02-23 11:30:00	6.07882	6.077566	6.07882	0
2022-02-23 11:35:00	6.07654	6.077795	6.07654	0
2022-02-23 11:40:00	6.07882	6.07808	6.07882	0
2022-02-23 11:45:00	6.07939	6.078365	6.07939	0
2022-02-23 11:50:00	6.07882	6.078536	6.07882	0
2022-02-23 11:55:00	6.07939	6.07865	6.07939	0
2022-02-23 12:00:00	6.07997	6.078879	6.07997	0
2022-02-23 12:05:00	6.07997	6.079051	6.07997	0
2022-02-23 12:10:00	6.07882	6.079051	6.07882	0
2022-02-23 12:15:00	6.07882	6.078936	6.07882	0
2022-02-23 12:20:00	6.07997	6.079051	6.07997	0
2022-02-23 12:25:00	6.07882	6.079279	6.07882	0
2022-02-23 12:30:00	6.07882	6.079279	6.07882	0
2022-02-23 12:35:00	6.07539	6.078879	6.07539	0
2022-02-23 12:40:00	6.07253	6.07825	6.07253	0
2022-02-23 12:45:00	6.07196	6.077507	6.07196	0
2022-02-23 12:50:00	6.07082	6.076592	6.07082	0
2022-02-23 12:55:00	6.07139	6.075734	6.07139	0
2022-02-23 13:00:00	6.07253	6.075105	6.07253	0
2022-02-23 13:05:00	6.07196	6.074419	6.07196	0
2022-02-23 13:10:00	6.07025	6.073447	6.07025	0
2022-02-23 13:15:00	6.07196	6.072761	6.07196	0
2022-02-23 13:20:00	6.08054	6.072933	6.08054	0
2022-02-23 13:25:00	6.0834	6.073734	6.0834	0
2022-02-23 13:30:00	6.07997	6.074478	6.07997	0
2022-02-23 13:35:00	6.07654	6.074936	6.07654	0
2022-02-23 13:40:00	6.07882	6.075736	6.07882	0
2022-02-23 13:45:00	6.07654	6.076251	6.07654	0
2022-02-23 13:50:00	6.07482	6.07648	6.07482	0
2022-02-23 13:55:00	6.07368	6.076652	6.07368	0
2022-02-23 14:00:00	6.07253	6.07688	6.07253	0
2022-02-23 14:05:00	6.07196	6.07688	6.07196	0
2022-02-23 14:10:00	6.06968	6.075794	6.06968	0
2022-02-23 14:15:00	6.06624	6.074078	6.06624	0
2022-02-23 14:20:00	6.06682	6.072763	6.06682	0
2022-02-23 14:25:00	6.06853	6.071962	6.06853	0
2022-02-23 14:30:00	6.07082	6.071162	6.07082	0
2022-02-23 14:35:00	6.07253	6.070761	6.07253	0
2022-02-23 14:40:00	6.07425	6.070704	6.07425	0
2022-02-23 14:45:00	6.07482	6.070818	6.07482	0
2022-02-23 14:50:00	6.07482	6.071047	6.07482	0
2022-02-23 14:55:00	6.07482	6.071333	6.07482	0
2022-02-23 15:00:00	6.07654	6.072019	6.07654	0
2022-02-23 15:05:00	6.07597	6.072992	6.07597	0
2022-02-23 15:10:00	6.07539	6.073849	6.07539	0
2022-02-23 15:15:00	6.07597	6.074593	6.07597	0
2022-02-23 15:20:00	6.07654	6.075165	6.07654	0
2022-02-23 15:25:00	6.07654	6.075566	6.07654	0
2022-02-23 15:30:00	6.07597	6.075738	6.07597	0
2022-02-23 15:35:00	6.07654	6.07591	6.07654	0
2022-02-23 15:40:00	6.07711	6.076139	6.07711	0
2022-02-23 15:45:00	6.07768	6.076425	6.07768	0
2022-02-23 15:50:00	6.07711	6.076482	6.07711	0
2022-02-23 15:55:00	6.07711	6.076596	6.07711	0
2022-02-23 16:00:00	6.07768	6.076825	6.07768	0
2022-02-23 16:05:00	6.07768	6.076996	6.07768	0
2022-02-23 16:10:00	6.07711	6.077053	6.07711	0
2022-02-23 16:15:00	6.07711	6.07711	6.07711	0
2022-02-23 16:20:00	6.07882	6.077395	6.07882	0
2022-02-23 16:25:00	6.07939	6.07768	6.07939	0
2022-02-23 16:30:00	6.07768	6.077737	6.07768	0
2022-02-23 16:35:00	6.07825	6.077794	6.07825	0
2022-02-23 16:40:00	6.07939	6.078022	6.07939	0
2022-02-23 16:45:00	6.07939	6.07825	6.07939	0
2022-02-23 16:50:00	6.07768	6.07825	6.07768	0
2022-02-23 16:55:00	6.07882	6.078364	6.07882	0
2022-02-23 17:00:00	6.07939	6.078592	6.07939	0
2022-02-23 17:05:00	6.08054	6.078935	6.08054	0
2022-02-23 17:10:00	6.07882	6.078935	6.07882	0
2022-02-23 17:15:00	6.07882	6.078878	6.07882	0
2022-02-23 17:20:00	6.07939	6.079049	6.07939	0
2022-02-23 17:25:00	6.07997	6.079221	6.07997	0
2022-02-23 17:30:00	6.07882	6.079164	6.07882	0
2022-02-23 17:35:00	6.07939	6.079164	6.07939	0
2022-02-23 17:40:00	6.07997	6.079393	6.07997	0
2022-02-23 17:45:00	6.08054	6.079565	6.08054	0
2022-02-23 17:50:00	6.07997	6.079623	6.07997	0
2022-02-23 17:55:00	6.07997	6.079566	6.07997	0
2022-02-23 18:00:00	6.07997	6.079681	6.07997	0
2022-02-23 18:05:00	6.08054	6.079853	6.08054	0
2022-02-23 18:10:00	6.07939	6.079853	6.07939	0
2022-02-23 18:15:00	6.07939	6.079795	6.07939	0
2022-02-23 18:20:00	6.08111	6.080024	6.08111	0
2022-02-23 18:25:00	6.08054	6.080139	6.08054	0
2022-02-23 18:30:00	6.07997	6.080139	6.07997	0
2022-02-23 18:35:00	6.08054	6.080139	6.08054	0
2022-02-23 18:40:00	6.08111	6.080253	6.08111	0
2022-02-23 18:45:00	6.08169	6.080425	6.08169	0
2022-02-23 18:50:00	6.08054	6.080482	6.08054	0
2022-02-23 18:55:00	6.07997	6.080425	6.07997	0
2022-02-23 19:00:00	6.08111	6.080597	6.08111	0
2022-02-23 19:05:00	6.08169	6.080827	6.08169	0
2022-02-23 19:10:00	6.08054	6.08077	6.08054	0
2022-02-23 19:15:00	6.08111	6.080827	6.08111	0
2022-02-23 19:20:00	6.08169	6.080999	6.08169	0
2022-02-23 19:25:00	6.08226	6.081171	6.08226	0
2022-02-23 19:30:00	6.08054	6.081114	6.08054	0
2022-02-23 19:35:00	6.08111	6.081056	6.08111	0
2022-02-23 19:40:00	6.08283	6.081285	6.08283	0
2022-02-23 19:45:00	6.08226	6.081514	6.08226	0
2022-02-23 19:50:00	6.08169	6.081572	6.08169	0
2022-02-23 19:55:00	6.08169	6.081572	6.08169	0
2022-02-23 20:00:00	6.08169	6.081687	6.08169	0
2022-02-23 20:05:00	6.08226	6.081802	6.08226	0
2022-02-23 20:10:00	6.08169	6.081802	6.08169	0
2022-02-23 20:15:00	6.08169	6.081745	6.08169	0
2022-02-23 20:20:00	6.08226	6.081917	6.08226	0
2022-02-23 20:25:00	6.08169	6.081975	6.08169	0
2022-02-23 20:30:00	6.08111	6.081803	6.08111	0
2022-02-23 20:35:00	6.08111	6.081688	6.08111	0
2022-02-23 20:40:00	6.08226	6.081745	6.08226	0
2022-02-23 20:45:00	6.0834	6.081916	6.0834	0
2022-02-23 20:50:00	6.08169	6.081916	6.08169	0
2022-02-23 20:55:00	6.08226	6.081916	6.08226	0
2022-02-23 21:00:00	6.08283	6.08203	6.08283	0
2022-02-23 21:05:00	6.0834	6.082201	6.0834	0
2022-02-23 21:10:00	6.08169	6.082144	6.08169	0
2022-02-23 21:15:00	6.08226	6.082201	6.08226	0
2022-02-23 21:20:00	6.0834	6.08243	6.0834	0
2022-02-23 21:25:00	6.08283	6.082602	6.08283	0
2022-02-23 21:30:00	6.08226	6.082602	6.08226	0
2022-02-23 21:35:00	6.0834	6.082602	6.0834	0
2022-02-23 21:40:00	6.08397	6.08283	6.08397	0
2022-02-23 21:45:00	6.08226	6.08283	6.08226	0
2022-02-23 21:50:00	6.08283	6.08283	6.08283	0
2022-02-23 21:55:00	6.0834	6.08283	6.0834	0
2022-02-23 22:00:00	6.08397	6.083058	6.08397	0
2022-02-23 22:05:00	6.0834	6.083172	6.0834	0
2022-02-23 22:10:00	6.08283	6.083115	6.08283	0
2022-02-23 22:15:00	6.0834	6.083172	6.0834	0
2022-02-23 22:20:00	6.08397	6.083343	6.08397	0
2022-02-23 22:25:00	6.08226	6.083229	6.08226	0
2022-02-23 22:30:00	6.0834	6.083172	6.0834	0
2022-02-23 22:35:00	6.0834	6.083286	6.0834	0
2022-02-23 22:40:00	6.0834	6.083343	6.0834	0
2022-02-23 22:45:00	6.08226	6.083229	6.08226	0
2022-02-23 22:50:00	6.08283	6.083115	6.08283	0
2022-02-23 22:55:00	6.0834	6.083115	6.0834	0
2022-02-23 23:00:00	6.0834	6.083172	6.0834	0
2022-02-23 23:05:00	6.0834	6.083172	6.0834	0
2022-02-23 23:10:00	6.0834	6.083115	6.0834	0
2022-02-23 23:15:00	6.08454	6.083343	6.08454	0
2022-02-23 23:20:00	6.08454	6.083457	6.08454	0
2022-02-23 23:25:00	6.0834	6.083457	6.0834	0
2022-02-23 23:30:00	6.0834	6.083457	6.0834	0
2022-02-23 23:35:00	6.08397	6.083628	6.08397	0
2022-02-23 23:40:00	6.0834	6.083685	6.0834	0
2022-02-23 23:45:00	6.08283	6.083628	6.08283	0
2022-02-23 23:50:00	6.0834	6.083628	6.0834	0
2022-02-23 23:55:00	6.08454	6.083742	6.08454	0
2022-02-24 00:00:00	6.08283	6.083685	6.08283	0
2022-02-24 00:05:00	6.0834	6.083571	6.0834	0
2022-02-24 00:10:00	6.0834	6.083457	6.0834	0
2022-02-24 00:15:00	6.08397	6.083514	6.08397	0
2022-02-24 00:20:00	6.0834	6.083514	6.0834	0
2022-02-24 00:25:00	6.0834	6.083457	6.0834	0
2022-02-24 00:30:00	6.08397	6.083514	6.08397	0
2022-02-24 00:35:00	6.08454	6.083685	6.08454	0
2022-02-24 00:40:00	6.08283	6.083628	6.08283	0
2022-02-24 00:45:00	6.08283	6.083457	6.08283	0
2022-02-24 00:50:00	6.0834	6.083514	6.0834	0
2022-02-24 00:55:00	6.08397	6.083571	6.08397	0
2022-02-24 01:00:00	6.0834	6.083571	6.0834	0
2022-02-24 01:05:00	6.0834	6.083514	6.0834	0
2022-02-24 01:10:00	6.08397	6.083571	6.08397	0
2022-02-24 01:15:00	6.08511	6.083742	6.08511	0
2022-02-24 01:20:00	6.0834	6.083685	6.0834	0
2022-02-24 01:25:00	6.0834	6.083571	6.0834	0
2022-02-24 01:30:00	6.08454	6.083742	6.08454	0
2022-02-24 01:35:00	6.08397	6.083856	6.08397	0
2022-02-24 01:40:00	6.0834	6.083856	6.0834	0
2022-02-24 01:45:00	6.08397	6.083856	6.08397	0
2022-02-24 01:50:00	6.08511	6.084027	6.08511	0
2022-02-24 01:55:00	6.0834	6.084027	6.0834	0
2022-02-24 02:00:00	6.08283	6.083913	6.08283	0
2022-02-24 02:05:00	6.0834	6.083742	6.0834	0
2022-02-24 02:10:00	6.08454	6.083856	6.08454	0
2022-02-24 02:15:00	6.08397	6.083913	6.08397	0
2022-02-24 02:20:00	6.0834	6.083799	6.0834	0
2022-02-24 02:25:00	6.08397	6.083799	6.08397	0
2022-02-24 02:30:00	6.08511	6.08397	6.08511	0
2022-02-24 02:35:00	6.08397	6.08397	6.08397	0
2022-02-24 02:40:00	6.0834	6.083799	6.0834	0
2022-02-24 02:45:00	6.08454	6.083913	6.08454	0
2022-02-24 02:50:00	6.08511	6.084141	6.08511	0
2022-02-24 02:55:00	6.08454	6.084255	6.08454	0
2022-02-24 03:00:00	6.08454	6.084255	6.08454	0
2022-02-24 03:05:00	6.08511	6.084369	6.08511	0
2022-02-24 03:10:00	6.08454	6.084483	6.08454	0
2022-02-24 03:15:00	6.08397	6.084483	6.08397	0
2022-02-24 03:20:00	6.08454	6.084426	6.08454	0
2022-02-24 03:25:00	6.08511	6.08454	6.08511	0
2022-02-24 03:30:00	6.08397	6.084597	6.08397	0
2022-02-24 03:35:00	6.08397	6.08454	6.08397	0
2022-02-24 03:40:00	6.08397	6.084426	6.08397	0
2022-02-24 03:45:00	6.08511	6.084483	6.08511	0
2022-02-24 03:50:00	6.0834	6.084369	6.0834	0
2022-02-24 03:55:00	6.08397	6.084255	6.08397	0
2022-02-24 04:00:00	6.08511	6.084312	6.08511	0
2022-02-24 04:05:00	6.08454	6.084369	6.08454	0
2022-02-24 04:10:00	6.08454	6.084369	6.08454	0
2022-02-24 04:15:00	6.08454	6.084312	6.08454	0
2022-02-24 04:20:00	6.08511	6.084426	6.08511	0
2022-02-24 04:25:00	6.08511	6.08454	6.08511	0
2022-02-24 04:30:00	6.08454	6.084597	6.08454	0
2022-02-24 04:35:00	6.08511	6.084597	6.08511	0
2022-02-24 04:40:00	6.08568	6.084825	6.08568	0
2022-02-24 04:45:00	6.08511	6.084939	6.08511	0
2022-02-24 04:50:00	6.08454	6.084882	6.08454	0
2022-02-24 04:55:00	6.08511	6.084939	6.08511	0
2022-02-24 05:00:00	6.08568	6.085053	6.08568	0
2022-02-24 05:05:00	6.08454	6.085053	6.08454	0
2022-02-24 05:10:00	6.08511	6.085053	6.08511	0
2022-02-24 05:15:00	6.08511	6.085053	6.08511	0
2022-02-24 05:20:00	6.08568	6.085167	6.08568	0
2022-02-24 05:25:00	6.08454	6.08511	6.08454	0
2022-02-24 05:30:00	6.08568	6.08511	6.08568	0
2022-02-24 05:35:00	6.08626	6.085225	6.08626	0
2022-02-24 05:40:00	6.08511	6.085282	6.08511	0
2022-02-24 05:45:00	6.08511	6.085282	6.08511	0
2022-02-24 05:50:00	6.08626	6.08534	6.08626	0
2022-02-24 05:55:00	6.08626	6.085512	6.08626	0
2022-02-24 06:00:00	6.08454	6.085455	6.08454	0
2022-02-24 06:05:00	6.08511	6.085455	6.08511	0
2022-02-24 06:10:00	6.08568	6.085455	6.08568	0
2022-02-24 06:15:00	6.08511	6.085512	6.08511	0
2022-02-24 06:20:00	6.0834	6.085284	6.0834	0
2022-02-24 06:25:00	6.08226	6.084884	6.08226	0
2022-02-24 06:30:00	6.08454	6.084827	6.08454	0
2022-02-24 06:35:00	6.08169	6.084485	6.08169	0
2022-02-24 06:40:00	6.08169	6.084028	6.08169	0
2022-02-24 06:45:00	6.08169	6.083571	6.08169	0
2022-02-24 06:50:00	6.08169	6.083286	6.08169	0
2022-02-24 06:55:00	6.08111	6.082886	6.08111	0
2022-02-24 07:00:00	6.08226	6.082544	6.08226	0
2022-02-24 07:05:00	6.08226	6.082259	6.08226	0
2022-02-24 07:10:00	6.08111	6.08203	6.08111	0
2022-02-24 07:15:00	6.08169	6.081973	6.08169	0
2022-02-24 07:20:00	6.08226	6.081745	6.08226	0
2022-02-24 07:25:00	6.08226	6.081802	6.08226	0
2022-02-24 07:30:00	6.08169	6.081802	6.08169	0
2022-02-24 07:35:00	6.08226	6.081859	6.08226	0
2022-02-24 07:40:00	6.08283	6.081973	6.08283	0
2022-02-24 07:45:00	6.08111	6.081973	6.08111	0
2022-02-24 07:50:00	6.08169	6.081916	6.08169	0
2022-02-24 07:55:00	6.08169	6.081859	6.08169	0
2022-02-24 08:00:00	6.08226	6.081974	6.08226	0
2022-02-24 08:05:00	6.08054	6.081859	6.08054	0
2022-02-24 08:10:00	6.08054	6.081687	6.08054	0
2022-02-24 08:15:00	6.08111	6.081572	6.08111	0
2022-02-24 08:20:00	6.08111	6.081514	6.08111	0
2022-02-24 08:25:00	6.07997	6.081285	6.07997	0
2022-02-24 08:30:00	6.07997	6.080999	6.07997	0
2022-02-24 08:35:00	6.08111	6.080999	6.08111	0
2022-02-24 08:40:00	6.08169	6.080999	6.08169	0
2022-02-24 08:45:00	6.08054	6.080884	6.08054	0
2022-02-24 08:50:00	6.07997	6.080655	6.07997	0
2022-02-24 08:55:00	6.08054	6.080655	6.08054	0
2022-02-24 09:00:00	6.08111	6.080712	6.08111	0
2022-02-24 09:05:00	6.07939	6.08054	6.07939	0
2022-02-24 09:10:00	6.07997	6.080426	6.07997	0
2022-02-24 09:15:00	6.08054	6.080483	6.08054	0
2022-02-24 09:20:00	6.08054	6.08054	6.08054	0
2022-02-24 09:25:00	6.08054	6.080483	6.08054	0
2022-02-24 09:30:00	6.08054	6.080368	6.08054	0
2022-02-24 09:35:00	6.08111	6.080425	6.08111	0
2022-02-24 09:40:00	6.08054	6.080482	6.08054	0
2022-02-24 09:45:00	6.07654	6.080082	6.07654	0
2022-02-24 09:50:00	6.07882	6.079853	6.07882	0
2022-02-24 09:55:00	6.07997	6.079911	6.07997	0
2022-02-24 10:00:00	6.07825	6.079739	6.07825	0
2022-02-24 10:05:00	6.07882	6.079567	6.07882	0
2022-02-24 10:10:00	6.07997	6.07951	6.07997	0
2022-02-24 10:15:00	6.07997	6.079453	6.07997	0
2022-02-24 10:20:00	6.07825	6.079224	6.07825	0
2022-02-24 10:25:00	6.07882	6.078995	6.07882	0
2022-02-24 10:30:00	6.07882	6.078823	6.07882	0
2022-02-24 10:35:00	6.07997	6.079166	6.07997	0
2022-02-24 10:40:00	6.07882	6.079166	6.07882	0
2022-02-24 10:45:00	6.07825	6.078994	6.07825	0
2022-02-24 10:50:00	6.07939	6.079108	6.07939	0
2022-02-24 10:55:00	6.07997	6.079223	6.07997	0
2022-02-24 11:00:00	6.07825	6.079051	6.07825	0
2022-02-24 11:05:00	6.07882	6.078936	6.07882	0
2022-02-24 11:10:00	6.07939	6.07905	6.07939	0
2022-02-24 11:15:00	6.07825	6.078993	6.07825	0
2022-02-24 11:20:00	6.07368	6.078479	6.07368	0
2022-02-24 11:25:00	6.07539	6.078021	6.07539	0
2022-02-24 11:30:00	6.07711	6.07785	6.07711	0
2022-02-24 11:35:00	6.07654	6.077679	6.07654	0
2022-02-24 11:40:00	6.07711	6.077451	6.07711	0
2022-02-24 11:45:00	6.07711	6.077165	6.07711	0
2022-02-24 11:50:00	6.07768	6.077108	6.07768	0
2022-02-24 11:55:00	6.07939	6.077165	6.07939	0
2022-02-24 12:00:00	6.07654	6.07688	6.07654	0
2022-02-24 12:05:00	6.07711	6.076766	6.07711	0
2022-02-24 12:10:00	6.07768	6.077166	6.07768	0
2022-02-24 12:15:00	6.07825	6.077452	6.07825	0
2022-02-24 12:20:00	6.07711	6.077452	6.07711	0
2022-02-24 12:25:00	6.07539	6.077337	6.07539	0
2022-02-24 12:30:00	6.07482	6.077108	6.07482	0
2022-02-24 12:35:00	6.07768	6.077165	6.07768	0
2022-02-24 12:40:00	6.07597	6.076994	6.07597	0
2022-02-24 12:45:00	6.07711	6.076766	6.07711	0
2022-02-24 12:50:00	6.07768	6.07688	6.07768	0
2022-02-24 12:55:00	6.07882	6.077051	6.07882	0
2022-02-24 13:00:00	6.07711	6.076994	6.07711	0
2022-02-24 13:05:00	6.07825	6.076994	6.07825	0
2022-02-24 13:10:00	6.07825	6.077108	6.07825	0
2022-02-24 13:15:00	6.07711	6.07728	6.07711	0
2022-02-24 13:20:00	6.07425	6.077223	6.07425	0
2022-02-24 13:25:00	6.07482	6.076937	6.07482	0
2022-02-24 13:30:00	6.07654	6.076994	6.07654	0
2022-02-24 13:35:00	6.07654	6.076937	6.07654	0
2022-02-24 13:40:00	6.07597	6.076766	6.07597	0
2022-02-24 13:45:00	6.07711	6.076595	6.07711	0
2022-02-24 13:50:00	6.07711	6.076595	6.07711	0
2022-02-24 13:55:00	6.07539	6.076309	6.07539	0
2022-02-24 14:00:00	6.0731	6.075794	6.0731	0
2022-02-24 14:05:00	6.07196	6.075279	6.07196	0
2022-02-24 14:10:00	6.0731	6.075164	6.0731	0
2022-02-24 14:15:00	6.07482	6.075164	6.07482	0
2022-02-24 14:20:00	6.07482	6.074992	6.07482	0
2022-02-24 14:25:00	6.07482	6.07482	6.07482	0
2022-02-24 14:30:00	6.07597	6.07482	6.07597	0
2022-02-24 14:35:00	6.07711	6.07482	6.07711	0
2022-02-24 14:40:00	6.07597	6.074706	6.07597	0
2022-02-24 14:45:00	6.07654	6.074821	6.07654	0
2022-02-24 14:50:00	6.07597	6.075108	6.07597	0
2022-02-24 14:55:00	6.07768	6.07568	6.07768	0
2022-02-24 15:00:00	6.07654	6.076024	6.07654	0
2022-02-24 15:05:00	6.07654	6.076196	6.07654	0
2022-02-24 15:10:00	6.07711	6.076425	6.07711	0
2022-02-24 15:15:00	6.07768	6.076711	6.07768	0
2022-02-24 15:20:00	6.07654	6.076768	6.07654	0
2022-02-24 15:25:00	6.07654	6.076711	6.07654	0
2022-02-24 15:30:00	6.07711	6.076825	6.07711	0
2022-02-24 15:35:00	6.07711	6.076882	6.07711	0
2022-02-24 15:40:00	6.07654	6.076939	6.07654	0
2022-02-24 15:45:00	6.07711	6.076882	6.07711	0
2022-02-24 15:50:00	6.07768	6.076996	6.07768	0
2022-02-24 15:55:00	6.07768	6.07711	6.07768	0
2022-02-24 16:00:00	6.07711	6.07711	6.07711	0
2022-02-24 16:05:00	6.07711	6.077053	6.07711	0
2022-02-24 16:10:00	6.07768	6.077167	6.07768	0
2022-02-24 16:15:00	6.07768	6.077281	6.07768	0
2022-02-24 16:20:00	6.07711	6.077281	6.07711	0
2022-02-24 16:25:00	6.07768	6.077338	6.07768	0
2022-02-24 16:30:00	6.07825	6.077509	6.07825	0
2022-02-24 16:35:00	6.07825	6.077623	6.07825	0
2022-02-24 16:40:00	6.07768	6.077623	6.07768	0
2022-02-24 16:45:00	6.07768	6.077623	6.07768	0
2022-02-24 16:50:00	6.07882	6.077794	6.07882	0
2022-02-24 16:55:00	6.07825	6.077908	6.07825	0
2022-02-24 17:00:00	6.07768	6.077908	6.07768	0
2022-02-24 17:05:00	6.07825	6.077965	6.07825	0
2022-02-24 17:10:00	6.07939	6.078193	6.07939	0
2022-02-24 17:15:00	6.07882	6.078307	6.07882	0
2022-02-24 17:20:00	6.07768	6.07825	6.07768	0
2022-02-24 17:25:00	6.07825	6.07825	6.07825	0
2022-02-24 17:30:00	6.07997	6.078479	6.07997	0
2022-02-24 17:35:00	6.07882	6.078593	6.07882	0
2022-02-24 17:40:00	6.07825	6.078536	6.07825	0
2022-02-24 17:45:00	6.07882	6.078593	6.07882	0
2022-02-24 17:50:00	6.07997	6.078822	6.07997	0
2022-02-24 17:55:00	6.07825	6.078822	6.07825	0
2022-02-24 18:00:00	6.07882	6.078765	6.07882	0
2022-02-24 18:05:00	6.07882	6.078765	6.07882	0
2022-02-24 18:10:00	6.07939	6.078936	6.07939	0
2022-02-24 18:15:00	6.07939	6.07905	6.07939	0
2022-02-24 18:20:00	6.07882	6.078935	6.07882	0
2022-02-24 18:25:00	6.07939	6.078992	6.07939	0
2022-02-24 18:30:00	6.07997	6.079164	6.07997	0
2022-02-24 18:35:00	6.07939	6.079221	6.07939	0
2022-02-24 18:40:00	6.07939	6.079163	6.07939	0
2022-02-24 18:45:00	6.07997	6.079335	6.07997	0
2022-02-24 18:50:00	6.07997	6.07945	6.07997	0
2022-02-24 18:55:00	6.07939	6.079507	6.07939	0
2022-02-24 19:00:00	6.07997	6.079565	6.07997	0
2022-02-24 19:05:00	6.07997	6.079623	6.07997	0
2022-02-24 19:10:00	6.07997	6.079738	6.07997	0
2022-02-24 19:15:00	6.07939	6.079738	6.07939	0
2022-02-24 19:20:00	6.07997	6.079738	6.07997	0
2022-02-24 19:25:00	6.07997	6.079796	6.07997	0
2022-02-24 19:30:00	6.08054	6.079911	6.08054	0
2022-02-24 19:35:00	6.07939	6.079853	6.07939	0
2022-02-24 19:40:00	6.07997	6.079853	6.07997	0
2022-02-24 19:45:00	6.08054	6.079968	6.08054	0
2022-02-24 19:50:00	6.07997	6.079968	6.07997	0
2022-02-24 19:55:00	6.07939	6.07991	6.07939	0
2022-02-24 20:00:00	6.07997	6.07991	6.07997	0
2022-02-24 20:05:00	6.08054	6.080025	6.08054	0
2022-02-24 20:10:00	6.07939	6.079967	6.07939	0
2022-02-24 20:15:00	6.07997	6.079967	6.07997	0
2022-02-24 20:20:00	6.08054	6.079967	6.08054	0
2022-02-24 20:25:00	6.08054	6.080082	6.08054	0
2022-02-24 20:30:00	6.07997	6.080082	6.07997	0
2022-02-24 20:35:00	6.07997	6.080025	6.07997	0
2022-02-24 20:40:00	6.08111	6.080139	6.08111	0
2022-02-24 20:45:00	6.08054	6.080254	6.08054	0
2022-02-24 20:50:00	6.07997	6.080254	6.07997	0
2022-02-24 20:55:00	6.08054	6.080254	6.08054	0
2022-02-24 21:00:00	6.08054	6.080369	6.08054	0
2022-02-24 21:05:00	6.08054	6.080426	6.08054	0
2022-02-24 21:10:00	6.07882	6.080254	6.07882	0
2022-02-24 21:15:00	6.07997	6.080197	6.07997	0
2022-02-24 21:20:00	6.08054	6.080254	6.08054	0
2022-02-24 21:25:00	6.08054	6.080311	6.08054	0
2022-02-24 21:30:00	6.07997	6.080197	6.07997	0
2022-02-24 21:35:00	6.08054	6.080197	6.08054	0
2022-02-24 21:40:00	6.08054	6.080254	6.08054	0
2022-02-24 21:45:00	6.08054	6.080254	6.08054	0
2022-02-24 21:50:00	6.08054	6.080254	6.08054	0
2022-02-24 21:55:00	6.08054	6.080254	6.08054	0
2022-02-24 22:00:00	6.08054	6.080426	6.08054	0
2022-02-24 22:05:00	6.07997	6.080426	6.07997	0
2022-02-24 22:10:00	6.08054	6.080426	6.08054	0
2022-02-24 22:15:00	6.08111	6.080483	6.08111	0
2022-02-24 22:20:00	6.08111	6.080597	6.08111	0
2022-02-24 22:25:00	6.07997	6.08054	6.07997	0
2022-02-24 22:30:00	6.07997	6.080483	6.07997	0
2022-02-24 22:35:00	6.08111	6.08054	6.08111	0
2022-02-24 22:40:00	6.08054	6.08054	6.08054	0
2022-02-24 22:45:00	6.07997	6.080483	6.07997	0
2022-02-24 22:50:00	6.08054	6.080483	6.08054	0
2022-02-24 22:55:00	6.08111	6.080597	6.08111	0
2022-02-24 23:00:00	6.08054	6.080597	6.08054	0
2022-02-24 23:05:00	6.07997	6.080483	6.07997	0
2022-02-24 23:10:00	6.08111	6.080483	6.08111	0
2022-02-24 23:15:00	6.08111	6.080597	6.08111	0
2022-02-24 23:20:00	6.08054	6.080654	6.08054	0
2022-02-24 23:25:00	6.08169	6.080712	6.08169	0
2022-02-24 23:30:00	6.08169	6.080827	6.08169	0
2022-02-24 23:35:00	6.08054	6.080884	6.08054	0
2022-02-24 23:40:00	6.07939	6.080769	6.07939	0
2022-02-24 23:45:00	6.08054	6.080712	6.08054	0
2022-02-24 23:50:00	6.08054	6.080712	6.08054	0
2022-02-24 23:55:00	6.08054	6.080769	6.08054	0
2022-02-25 00:00:00	6.08054	6.080712	6.08054	0
2022-02-25 00:05:00	6.08054	6.080655	6.08054	0
2022-02-25 00:10:00	6.08111	6.080712	6.08111	0
2022-02-25 00:15:00	6.07997	6.08054	6.07997	0
2022-02-25 00:20:00	6.08054	6.080425	6.08054	0
2022-02-25 00:25:00	6.08054	6.080425	6.08054	0
2022-02-25 00:30:00	6.08111	6.080597	6.08111	0
2022-02-25 00:35:00	6.07997	6.08054	6.07997	0
2022-02-25 00:40:00	6.07997	6.080483	6.07997	0
2022-02-25 00:45:00	6.08054	6.080483	6.08054	0
2022-02-25 00:50:00	6.08054	6.080483	6.08054	0
2022-02-25 00:55:00	6.07997	6.080426	6.07997	0
2022-02-25 01:00:00	6.08054	6.080369	6.08054	0
2022-02-25 01:05:00	6.08111	6.080483	6.08111	0
2022-02-25 01:10:00	6.08054	6.080483	6.08054	0
2022-02-25 01:15:00	6.07997	6.080426	6.07997	0
2022-02-25 01:20:00	6.08054	6.080369	6.08054	0
2022-02-25 01:25:00	6.08111	6.080483	6.08111	0
2022-02-25 01:30:00	6.07997	6.080483	6.07997	0
2022-02-25 01:35:00	6.08054	6.080483	6.08054	0
2022-02-25 01:40:00	6.08054	6.080483	6.08054	0
2022-02-25 01:45:00	6.08054	6.08054	6.08054	0
2022-02-25 01:50:00	6.07997	6.080483	6.07997	0
2022-02-25 01:55:00	6.07997	6.080369	6.07997	0
2022-02-25 02:00:00	6.08054	6.080369	6.08054	0
2022-02-25 02:05:00	6.08111	6.080483	6.08111	0
2022-02-25 02:10:00	6.07939	6.080368	6.07939	0
2022-02-25 02:15:00	6.07939	6.080196	6.07939	0
2022-02-25 02:20:00	6.07997	6.080196	6.07997	0
2022-02-25 02:25:00	6.08054	6.080196	6.08054	0
2022-02-25 02:30:00	6.08054	6.080196	6.08054	0
2022-02-25 02:35:00	6.07997	6.080139	6.07997	0
2022-02-25 02:40:00	6.08111	6.080253	6.08111	0
2022-02-25 02:45:00	6.08169	6.080425	6.08169	0
2022-02-25 02:50:00	6.07997	6.080368	6.07997	0
2022-02-25 02:55:00	6.08054	6.080311	6.08054	0
2022-02-25 03:00:00	6.08111	6.080483	6.08111	0
2022-02-25 03:05:00	6.08054	6.080598	6.08054	0
2022-02-25 03:10:00	6.07997	6.080598	6.07997	0
2022-02-25 03:15:00	6.08111	6.080655	6.08111	0
2022-02-25 03:20:00	6.08111	6.080712	6.08111	0
2022-02-25 03:25:00	6.08054	6.080769	6.08054	0
2022-02-25 03:30:00	6.08054	6.080712	6.08054	0
2022-02-25 03:35:00	6.08111	6.080654	6.08111	0
2022-02-25 03:40:00	6.08169	6.080826	6.08169	0
2022-02-25 03:45:00	6.08054	6.080826	6.08054	0
2022-02-25 03:50:00	6.08111	6.080826	6.08111	0
2022-02-25 03:55:00	6.08111	6.080883	6.08111	0
2022-02-25 04:00:00	6.08111	6.080997	6.08111	0
2022-02-25 04:05:00	6.07997	6.080883	6.07997	0
2022-02-25 04:10:00	6.08111	6.080883	6.08111	0
2022-02-25 04:15:00	6.08169	6.080998	6.08169	0
2022-02-25 04:20:00	6.08054	6.080998	6.08054	0
2022-02-25 04:25:00	6.08169	6.081056	6.08169	0
2022-02-25 04:30:00	6.08226	6.081113	6.08226	0
2022-02-25 04:35:00	6.08226	6.081285	6.08226	0
2022-02-25 04:40:00	6.08169	6.081343	6.08169	0
2022-02-25 04:45:00	6.08226	6.081458	6.08226	0
2022-02-25 04:50:00	6.08283	6.08163	6.08283	0
2022-02-25 04:55:00	6.08169	6.081802	6.08169	0
2022-02-25 05:00:00	6.08169	6.08186	6.08169	0
2022-02-25 05:05:00	6.08283	6.081974	6.08283	0
2022-02-25 05:10:00	6.08283	6.082203	6.08283	0
2022-02-25 05:15:00	6.08111	6.082145	6.08111	0
2022-02-25 05:20:00	6.08054	6.081973	6.08054	0
2022-02-25 05:25:00	6.08169	6.081916	6.08169	0
2022-02-25 05:30:00	6.08283	6.08203	6.08283	0
2022-02-25 05:35:00	6.08169	6.081973	6.08169	0
2022-02-25 05:40:00	6.08226	6.081916	6.08226	0
2022-02-25 05:45:00	6.08226	6.081973	6.08226	0
2022-02-25 05:50:00	6.08226	6.08203	6.08226	0
2022-02-25 05:55:00	6.08226	6.081973	6.08226	0
2022-02-25 06:00:00	6.08226	6.081916	6.08226	0
2022-02-25 06:05:00	6.08226	6.082031	6.08226	0
2022-02-25 06:10:00	6.08226	6.082203	6.08226	0
2022-02-25 06:15:00	6.08169	6.082203	6.08169	0
2022-02-25 06:20:00	6.08169	6.082089	6.08169	0
2022-02-25 06:25:00	6.08283	6.082203	6.08283	0
2022-02-25 06:30:00	6.08111	6.082088	6.08111	0
2022-02-25 06:35:00	6.08111	6.081973	6.08111	0
2022-02-25 06:40:00	6.08169	6.081916	6.08169	0
2022-02-25 06:45:00	6.08169	6.081859	6.08169	0
2022-02-25 06:50:00	6.08054	6.081687	6.08054	0
2022-02-25 06:55:00	6.08054	6.081515	6.08054	0
2022-02-25 07:00:00	6.08111	6.0814	6.08111	0
2022-02-25 07:05:00	6.08054	6.081285	6.08054	0
2022-02-25 07:10:00	6.07997	6.081113	6.07997	0
2022-02-25 07:15:00	6.07997	6.080827	6.07997	0
2022-02-25 07:20:00	6.08111	6.080827	6.08111	0
2022-02-25 07:25:00	6.07939	6.080655	6.07939	0
2022-02-25 07:30:00	6.07997	6.080483	6.07997	0
2022-02-25 07:35:00	6.07997	6.080311	6.07997	0
2022-02-25 07:40:00	6.08054	6.080311	6.08054	0
2022-02-25 07:45:00	6.07939	6.080196	6.07939	0
2022-02-25 07:50:00	6.07997	6.080082	6.07997	0
2022-02-25 07:55:00	6.07997	6.080025	6.07997	0
2022-02-25 08:00:00	6.07997	6.080025	6.07997	0
2022-02-25 08:05:00	6.07997	6.080025	6.07997	0
2022-02-25 08:10:00	6.07939	6.079853	6.07939	0
2022-02-25 08:15:00	6.08054	6.079968	6.08054	0
2022-02-25 08:20:00	6.07939	6.07991	6.07939	0
2022-02-25 08:25:00	6.07939	6.079852	6.07939	0
2022-02-25 08:30:00	6.07997	6.079795	6.07997	0
2022-02-25 08:35:00	6.08054	6.07991	6.08054	0
2022-02-25 08:40:00	6.07939	6.079852	6.07939	0
2022-02-25 08:45:00	6.07939	6.079794	6.07939	0
2022-02-25 08:50:00	6.08054	6.079851	6.08054	0
2022-02-25 08:55:00	6.07997	6.079851	6.07997	0
2022-02-25 09:00:00	6.07939	6.079851	6.07939	0
2022-02-25 09:05:00	6.07939	6.079736	6.07939	0
2022-02-25 09:10:00	6.07997	6.079794	6.07997	0
2022-02-25 09:15:00	6.07939	6.079794	6.07939	0
2022-02-25 09:20:00	6.07825	6.079622	6.07825	0
2022-02-25 09:25:00	6.07882	6.07945	6.07882	0
2022-02-25 09:30:00	6.07939	6.07945	6.07939	0
2022-02-25 09:35:00	6.07939	6.07945	6.07939	0
2022-02-25 09:40:00	6.07882	6.079278	6.07882	0
2022-02-25 09:45:00	6.07825	6.079106	6.07825	0
2022-02-25 09:50:00	6.07825	6.078992	6.07825	0
2022-02-25 09:55:00	6.07882	6.078935	6.07882	0
2022-02-25 10:00:00	6.07882	6.07882	6.07882	0
2022-02-25 10:05:00	6.07882	6.078763	6.07882	0
2022-02-25 10:10:00	6.07882	6.07882	6.07882	0
2022-02-25 10:15:00	6.07997	6.078935	6.07997	0
2022-02-25 10:20:00	6.07825	6.078821	6.07825	0
2022-02-25 10:25:00	6.07825	6.078707	6.07825	0
2022-02-25 10:30:00	6.07939	6.078764	6.07939	0
2022-02-25 10:35:00	6.07939	6.078878	6.07939	0
2022-02-25 10:40:00	6.07825	6.078878	6.07825	0
2022-02-25 10:45:00	6.07825	6.078821	6.07825	0
2022-02-25 10:50:00	6.07882	6.078821	6.07882	0
2022-02-25 10:55:00	6.07882	6.078821	6.07882	0
2022-02-25 11:00:00	6.07882	6.078821	6.07882	0
2022-02-25 11:05:00	6.07882	6.078706	6.07882	0
2022-02-25 11:10:00	6.07939	6.07882	6.07939	0
2022-02-25 11:15:00	6.07768	6.078763	6.07768	0
2022-02-25 11:20:00	6.07825	6.078649	6.07825	0
2022-02-25 11:25:00	6.07939	6.078649	6.07939	0
2022-02-25 11:30:00	6.07939	6.078763	6.07939	0
2022-02-25 11:35:00	6.07825	6.078763	6.07825	0
2022-02-25 11:40:00	6.07768	6.078649	6.07768	0
2022-02-25 11:45:00	6.07882	6.078649	6.07882	0
2022-02-25 11:50:00	6.07939	6.078706	6.07939	0
2022-02-25 11:55:00	6.07825	6.078649	6.07825	0
2022-02-25 12:00:00	6.07825	6.078535	6.07825	0
2022-02-25 12:05:00	6.07939	6.078706	6.07939	0
2022-02-25 12:10:00	6.07711	6.078592	6.07711	0
2022-02-25 12:15:00	6.07711	6.078364	6.07711	0
2022-02-25 12:20:00	6.07768	6.078193	6.07768	0
2022-02-25 12:25:00	6.07882	6.07825	6.07882	0
2022-02-25 12:30:00	6.07882	6.078364	6.07882	0
2022-02-25 12:35:00	6.07711	6.078193	6.07711	0
2022-02-25 12:40:00	6.07882	6.078136	6.07882	0
2022-02-25 12:45:00	6.07882	6.078193	6.07882	0
2022-02-25 12:50:00	6.07768	6.078136	6.07768	0
2022-02-25 12:55:00	6.07768	6.077965	6.07768	0
2022-02-25 13:00:00	6.07825	6.078079	6.07825	0
2022-02-25 13:05:00	6.07768	6.078136	6.07768	0
2022-02-25 13:10:00	6.07825	6.078193	6.07825	0
2022-02-25 13:15:00	6.07768	6.078079	6.07768	0
2022-02-25 13:20:00	6.07768	6.077965	6.07768	0
2022-02-25 13:25:00	6.07939	6.078193	6.07939	0
2022-02-25 13:30:00	6.07825	6.078136	6.07825	0
2022-02-25 13:35:00	6.07825	6.078079	6.07825	0
2022-02-25 13:40:00	6.07939	6.07825	6.07939	0
2022-02-25 13:45:00	6.07882	6.078364	6.07882	0
2022-02-25 13:50:00	6.07711	6.07825	6.07711	0
2022-02-25 13:55:00	6.07768	6.07825	6.07768	0
2022-02-25 14:00:00	6.07882	6.078307	6.07882	0
2022-02-25 14:05:00	6.07882	6.078421	6.07882	0
2022-02-25 14:10:00	6.07711	6.078364	6.07711	0
2022-02-25 14:15:00	6.07654	6.078079	6.07654	0
2022-02-25 14:20:00	6.07711	6.077965	6.07711	0
2022-02-25 14:25:00	6.07882	6.078022	6.07882	0
2022-02-25 14:30:00	6.07711	6.077794	6.07711	0
2022-02-25 14:35:00	6.07711	6.077623	6.07711	0
2022-02-25 14:40:00	6.07882	6.077794	6.07882	0
2022-02-25 14:45:00	6.07768	6.077794	6.07768	0
2022-02-25 14:50:00	6.07768	6.07768	6.07768	0
2022-02-25 14:55:00	6.07768	6.077566	6.07768	0
2022-02-25 15:00:00	6.07768	6.077623	6.07768	0
2022-02-25 15:05:00	6.07882	6.077851	6.07882	0
2022-02-25 15:10:00	6.07654	6.077794	6.07654	0
2022-02-25 15:15:00	6.07768	6.07768	6.07768	0
2022-02-25 15:20:00	6.07825	6.077794	6.07825	0
2022-02-25 15:25:00	6.07825	6.077908	6.07825	0
2022-02-25 15:30:00	6.07825	6.077851	6.07825	0
2022-02-25 15:35:00	6.07882	6.077965	6.07882	0
2022-02-25 15:40:00	6.07939	6.078136	6.07939	0
2022-02-25 15:45:00	6.07825	6.078193	6.07825	0
2022-02-25 15:50:00	6.07768	6.078193	6.07768	0
2022-02-25 15:55:00	6.07882	6.078193	6.07882	0
2022-02-25 16:00:00	6.07939	6.078478	6.07939	0
2022-02-25 16:05:00	6.07825	6.078535	6.07825	0
2022-02-25 16:10:00	6.07882	6.078592	6.07882	0
2022-02-25 16:15:00	6.07882	6.078649	6.07882	0
2022-02-25 16:20:00	6.07939	6.078763	6.07939	0
2022-02-25 16:25:00	6.07882	6.078763	6.07882	0
2022-02-25 16:30:00	6.07882	6.078706	6.07882	0
2022-02-25 16:35:00	6.07939	6.07882	6.07939	0
2022-02-25 16:40:00	6.07939	6.078991	6.07939	0
2022-02-25 16:45:00	6.07882	6.078991	6.07882	0
2022-02-25 16:50:00	6.07939	6.078991	6.07939	0
2022-02-25 16:55:00	6.08054	6.07922	6.08054	0
2022-02-25 17:00:00	6.07882	6.07922	6.07882	0
2022-02-25 17:05:00	6.07939	6.079277	6.07939	0
2022-02-25 17:10:00	6.07997	6.079335	6.07997	0
2022-02-25 17:15:00	6.08054	6.079507	6.08054	0
2022-02-25 17:20:00	6.07882	6.079507	6.07882	0
2022-02-25 17:25:00	6.08054	6.079622	6.08054	0
2022-02-25 17:30:00	6.08054	6.079737	6.08054	0
2022-02-25 17:35:00	6.07997	6.079852	6.07997	0
2022-02-25 17:40:00	6.07997	6.07991	6.07997	0
2022-02-25 17:45:00	6.07997	6.079853	6.07997	0
2022-02-25 17:50:00	6.08054	6.080025	6.08054	0
2022-02-25 17:55:00	6.08397	6.080483	6.08397	0
2022-02-25 18:00:00	6.08283	6.080769	6.08283	0
2022-02-25 18:05:00	6.08169	6.080884	6.08169	0
2022-02-25 18:10:00	6.08111	6.081113	6.08111	0
2022-02-25 18:15:00	6.07939	6.080998	6.07939	0
2022-02-25 18:20:00	6.08054	6.080998	6.08054	0
2022-02-25 18:25:00	6.08054	6.081055	6.08054	0
2022-02-25 18:30:00	6.08054	6.081112	6.08054	0
2022-02-25 18:35:00	6.07997	6.081112	6.07997	0
2022-02-25 18:40:00	6.07939	6.080997	6.07939	0
2022-02-25 18:45:00	6.08111	6.080711	6.08111	0
2022-02-25 18:50:00	6.07997	6.080425	6.07997	0
2022-02-25 18:55:00	6.07939	6.080195	6.07939	0
2022-02-25 19:00:00	6.07997	6.080081	6.07997	0
2022-02-25 19:05:00	6.08111	6.080253	6.08111	0
2022-02-25 19:10:00	6.08054	6.080253	6.08054	0
2022-02-25 19:15:00	6.07997	6.080196	6.07997	0
2022-02-25 19:20:00	6.08054	6.080196	6.08054	0
2022-02-25 19:25:00	6.08169	6.080368	6.08169	0
2022-02-25 19:30:00	6.08054	6.080483	6.08054	0
2022-02-25 19:35:00	6.08054	6.080426	6.08054	0
2022-02-25 19:40:00	6.08169	6.080598	6.08169	0
2022-02-25 19:45:00	6.08169	6.080828	6.08169	0
2022-02-25 19:50:00	6.08054	6.080885	6.08054	0
2022-02-25 19:55:00	6.08111	6.080885	6.08111	0
2022-02-25 20:00:00	6.08111	6.080942	6.08111	0
2022-02-25 20:05:00	6.08169	6.081114	6.08169	0
2022-02-25 20:10:00	6.08054	6.081114	6.08054	0
2022-02-25 20:15:00	6.08111	6.081056	6.08111	0
2022-02-25 20:20:00	6.08169	6.081171	6.08169	0
2022-02-25 20:25:00	6.08169	6.081286	6.08169	0
2022-02-25 20:30:00	6.08111	6.081228	6.08111	0
2022-02-25 20:35:00	6.08169	6.081228	6.08169	0
2022-02-25 20:40:00	6.08226	6.0814	6.08226	0
2022-02-25 20:45:00	6.07997	6.081286	6.07997	0
2022-02-25 20:50:00	6.08054	6.081229	6.08054	0
2022-02-25 20:55:00	6.08169	6.081229	6.08169	0
2022-02-25 21:00:00	6.08169	6.081344	6.08169	0
2022-02-25 21:05:00	6.08111	6.081344	6.08111	0
2022-02-25 21:10:00	6.08111	6.081286	6.08111	0
2022-02-25 21:15:00	6.08169	6.081286	6.08169	0
2022-02-25 21:20:00	6.08111	6.081286	6.08111	0
2022-02-25 21:25:00	6.08111	6.081228	6.08111	0
2022-02-25 21:30:00	6.08169	6.081171	6.08169	0
2022-02-25 21:35:00	6.08283	6.081457	6.08283	0
2022-02-25 21:40:00	6.08111	6.081514	6.08111	0
2022-02-25 21:45:00	6.08111	6.081456	6.08111	0
2022-02-25 21:50:00	6.08169	6.081456	6.08169	0
2022-02-25 21:55:00	6.08226	6.081571	6.08226	0
2022-02-25 22:00:00	6.08111	6.081571	6.08111	0
2022-02-25 22:05:00	6.08111	6.081513	6.08111	0
2022-02-25 22:10:00	6.08226	6.081628	6.08226	0
2022-02-25 22:15:00	6.08169	6.081686	6.08169	0
2022-02-25 22:20:00	6.08054	6.081571	6.08054	0
2022-02-25 22:25:00	6.08169	6.081457	6.08169	0
2022-02-25 22:30:00	6.08283	6.081629	6.08283	0
2022-02-25 22:35:00	6.08169	6.081687	6.08169	0
2022-02-25 22:40:00	6.08111	6.081629	6.08111	0
2022-02-25 22:45:00	6.08169	6.081572	6.08169	0
2022-02-25 22:50:00	6.08283	6.081744	6.08283	0
2022-02-25 22:55:00	6.08111	6.081744	6.08111	0
2022-02-25 23:00:00	6.08169	6.081687	6.08169	0
2022-02-25 23:05:00	6.08169	6.081687	6.08169	0
2022-02-25 23:10:00	6.08226	6.081859	6.08226	0
2022-02-25 23:15:00	6.08169	6.081859	6.08169	0
2022-02-25 23:20:00	6.08169	6.081745	6.08169	0
2022-02-25 23:25:00	6.08283	6.081859	6.08283	0
2022-02-25 23:30:00	6.08169	6.081917	6.08169	0
2022-02-25 23:35:00	6.08169	6.081917	6.08169	0
2022-02-25 23:40:00	6.08226	6.08186	6.08226	0
2022-02-25 23:45:00	6.08226	6.081975	6.08226	0
2022-02-25 23:50:00	6.08169	6.081975	6.08169	0
2022-02-25 23:55:00	6.08283	6.082089	6.08283	0
2022-02-26 00:00:00	6.0834	6.082203	6.0834	0
2022-02-26 00:05:00	6.08169	6.082203	6.08169	0
2022-02-26 00:10:00	6.08169	6.082203	6.08169	0
2022-02-26 00:15:00	6.08283	6.082203	6.08283	0
2022-02-26 00:20:00	6.08283	6.082317	6.08283	0
2022-02-26 00:25:00	6.08111	6.082259	6.08111	0
2022-02-26 00:30:00	6.08169	6.082202	6.08169	0
2022-02-26 00:35:00	6.08283	6.082259	6.08283	0
2022-02-26 00:40:00	6.08169	6.082259	6.08169	0
2022-02-26 00:45:00	6.08111	6.082087	6.08111	0
2022-02-26 00:50:00	6.08169	6.081916	6.08169	0
2022-02-26 00:55:00	6.08226	6.081973	6.08226	0
2022-02-26 01:00:00	6.08169	6.081973	6.08169	0
2022-02-26 01:05:00	6.08111	6.081801	6.08111	0
2022-02-26 01:10:00	6.08226	6.081744	6.08226	0
2022-02-26 01:15:00	6.08283	6.081916	6.08283	0
2022-02-26 01:20:00	6.08111	6.081858	6.08111	0
2022-02-26 01:25:00	6.08169	6.081744	6.08169	0
2022-02-26 01:30:00	6.08169	6.081744	6.08169	0
2022-02-26 01:35:00	6.0834	6.081973	6.0834	0
2022-02-26 01:40:00	6.08169	6.081973	6.08169	0
2022-02-26 01:45:00	6.08169	6.081916	6.08169	0
2022-02-26 01:50:00	6.08226	6.081973	6.08226	0
2022-02-26 01:55:00	6.08169	6.082031	6.08169	0
2022-02-26 02:00:00	6.08169	6.081974	6.08169	0
2022-02-26 02:05:00	6.08283	6.081974	6.08283	0
2022-02-26 02:10:00	6.0834	6.082203	6.0834	0
2022-02-26 02:15:00	6.08111	6.082145	6.08111	0
2022-02-26 02:20:00	6.08226	6.082202	6.08226	0
2022-02-26 02:25:00	6.08226	6.082088	6.08226	0
2022-02-26 02:30:00	6.08226	6.082145	6.08226	0
2022-02-26 02:35:00	6.08169	6.082145	6.08169	0
2022-02-26 02:40:00	6.08169	6.082088	6.08169	0
2022-02-26 02:45:00	6.0834	6.082259	6.0834	0
2022-02-26 02:50:00	6.08111	6.082201	6.08111	0
2022-02-26 02:55:00	6.08169	6.082087	6.08169	0
2022-02-26 03:00:00	6.08226	6.081973	6.08226	0
2022-02-26 03:05:00	6.08169	6.082031	6.08169	0
2022-02-26 03:10:00	6.08169	6.081974	6.08169	0
2022-02-26 03:15:00	6.08226	6.081974	6.08226	0
2022-02-26 03:20:00	6.08283	6.082031	6.08283	0
2022-02-26 03:25:00	6.08111	6.081973	6.08111	0
2022-02-26 03:30:00	6.08169	6.081973	6.08169	0
2022-02-26 03:35:00	6.08169	6.081802	6.08169	0
2022-02-26 03:40:00	6.08169	6.08186	6.08169	0
2022-02-26 03:45:00	6.08054	6.081745	6.08054	0
2022-02-26 03:50:00	6.08111	6.08163	6.08111	0
2022-02-26 03:55:00	6.08226	6.081687	6.08226	0
2022-02-26 04:00:00	6.08169	6.081687	6.08169	0
2022-02-26 04:05:00	6.08169	6.08163	6.08169	0
2022-02-26 04:10:00	6.08169	6.081516	6.08169	0
2022-02-26 04:15:00	6.08226	6.081631	6.08226	0
2022-02-26 04:20:00	6.08111	6.081573	6.08111	0
2022-02-26 04:25:00	6.08111	6.081515	6.08111	0
2022-02-26 04:30:00	6.08169	6.081515	6.08169	0
2022-02-26 04:35:00	6.08226	6.081687	6.08226	0
2022-02-26 04:40:00	6.08111	6.081687	6.08111	0
2022-02-26 04:45:00	6.08169	6.08163	6.08169	0
2022-02-26 04:50:00	6.08169	6.08163	6.08169	0
2022-02-26 04:55:00	6.08169	6.08163	6.08169	0
2022-02-26 05:00:00	6.08111	6.081572	6.08111	0
2022-02-26 05:05:00	6.08226	6.081572	6.08226	0
2022-02-26 05:10:00	6.08169	6.08163	6.08169	0
2022-02-26 05:15:00	6.08111	6.08163	6.08111	0
2022-02-26 05:20:00	6.08111	6.081572	6.08111	0
2022-02-26 05:25:00	6.08226	6.081572	6.08226	0
2022-02-26 05:30:00	6.08169	6.08163	6.08169	0
2022-02-26 05:35:00	6.08169	6.08163	6.08169	0
2022-02-26 05:40:00	6.08169	6.08163	6.08169	0
2022-02-26 05:45:00	6.08226	6.081687	6.08226	0
2022-02-26 05:50:00	6.08111	6.081687	6.08111	0
2022-02-26 05:55:00	6.08169	6.08163	6.08169	0
2022-02-26 06:00:00	6.08283	6.081744	6.08283	0
2022-02-26 06:05:00	6.08111	6.081744	6.08111	0
2022-02-26 06:10:00	6.08054	6.081687	6.08054	0
2022-02-26 06:15:00	6.08169	6.08163	6.08169	0
2022-02-26 06:20:00	6.08283	6.081744	6.08283	0
2022-02-26 06:25:00	6.08111	6.081686	6.08111	0
2022-02-26 06:30:00	6.08169	6.081686	6.08169	0
2022-02-26 06:35:00	6.08226	6.081686	6.08226	0
2022-02-26 06:40:00	6.08169	6.081744	6.08169	0
2022-02-26 06:45:00	6.08169	6.081744	6.08169	0
2022-02-26 06:50:00	6.08111	6.081572	6.08111	0
2022-02-26 06:55:00	6.08283	6.081744	6.08283	0
2022-02-26 07:00:00	6.08111	6.081801	6.08111	0
2022-02-26 07:05:00	6.08169	6.081801	6.08169	0
2022-02-26 07:10:00	6.08226	6.081744	6.08226	0
2022-02-26 07:15:00	6.08169	6.081802	6.08169	0
2022-02-26 07:20:00	6.08169	6.081802	6.08169	0
2022-02-26 07:25:00	6.08169	6.081745	6.08169	0
2022-02-26 07:30:00	6.08283	6.081859	6.08283	0
2022-02-26 07:35:00	6.08169	6.081859	6.08169	0
2022-02-26 07:40:00	6.08111	6.081859	6.08111	0
2022-02-26 07:45:00	6.08169	6.081745	6.08169	0
2022-02-26 07:50:00	6.08226	6.08186	6.08226	0
2022-02-26 07:55:00	6.08111	6.081802	6.08111	0
2022-02-26 08:00:00	6.08226	6.081802	6.08226	0
2022-02-26 08:05:00	6.08226	6.081859	6.08226	0
2022-02-26 08:10:00	6.08169	6.081859	6.08169	0
2022-02-26 08:15:00	6.08169	6.081859	6.08169	0
2022-02-26 08:20:00	6.08226	6.081802	6.08226	0
2022-02-26 08:25:00	6.08169	6.081802	6.08169	0
2022-02-26 08:30:00	6.08111	6.081802	6.08111	0
2022-02-26 08:35:00	6.08169	6.081802	6.08169	0
2022-02-26 08:40:00	6.08283	6.081859	6.08283	0
2022-02-26 08:45:00	6.08111	6.081859	6.08111	0
2022-02-26 08:50:00	6.08169	6.081802	6.08169	0
2022-02-26 08:55:00	6.08226	6.081802	6.08226	0
2022-02-26 09:00:00	6.08111	6.081744	6.08111	0
2022-02-26 09:05:00	6.08111	6.081686	6.08111	0
2022-02-26 09:10:00	6.08169	6.081629	6.08169	0
2022-02-26 09:15:00	6.08169	6.081629	6.08169	0
2022-02-26 09:20:00	6.08054	6.081572	6.08054	0
2022-02-26 09:25:00	6.08054	6.081457	6.08054	0
2022-02-26 09:30:00	6.08111	6.081285	6.08111	0
2022-02-26 09:35:00	6.08111	6.081285	6.08111	0
2022-02-26 09:40:00	6.08111	6.081227	6.08111	0
2022-02-26 09:45:00	6.08111	6.081112	6.08111	0
2022-02-26 09:50:00	6.08169	6.08117	6.08169	0
2022-02-26 09:55:00	6.08111	6.08117	6.08111	0
2022-02-26 10:00:00	6.08111	6.081112	6.08111	0
2022-02-26 10:05:00	6.08111	6.081054	6.08111	0
2022-02-26 10:10:00	6.08226	6.081226	6.08226	0
2022-02-26 10:15:00	6.08111	6.081283	6.08111	0
2022-02-26 10:20:00	6.08111	6.081283	6.08111	0
2022-02-26 10:25:00	6.08226	6.081398	6.08226	0
2022-02-26 10:30:00	6.08111	6.081398	6.08111	0
2022-02-26 10:35:00	6.08111	6.081398	6.08111	0
2022-02-26 10:40:00	6.08111	6.08134	6.08111	0
2022-02-26 10:45:00	6.08111	6.08134	6.08111	0
2022-02-26 10:50:00	6.07939	6.081168	6.07939	0
2022-02-26 10:55:00	6.07939	6.080996	6.07939	0
2022-02-26 11:00:00	6.08054	6.080824	6.08054	0
2022-02-26 11:05:00	6.08054	6.080767	6.08054	0
2022-02-26 11:10:00	6.08054	6.08071	6.08054	0
2022-02-26 11:15:00	6.08054	6.080538	6.08054	0
2022-02-26 11:20:00	6.08111	6.080538	6.08111	0
2022-02-26 11:25:00	6.08111	6.080538	6.08111	0
2022-02-26 11:30:00	6.07997	6.080424	6.07997	0
2022-02-26 11:35:00	6.08054	6.080367	6.08054	0
2022-02-26 11:40:00	6.08111	6.080539	6.08111	0
2022-02-26 11:45:00	6.08169	6.080769	6.08169	0
2022-02-26 11:50:00	6.08054	6.080769	6.08054	0
2022-02-26 11:55:00	6.08054	6.080769	6.08054	0
2022-02-26 12:00:00	6.08169	6.080884	6.08169	0
2022-02-26 12:05:00	6.08169	6.080999	6.08169	0
2022-02-26 12:10:00	6.08054	6.080942	6.08054	0
2022-02-26 12:15:00	6.08111	6.080942	6.08111	0
2022-02-26 12:20:00	6.08169	6.081114	6.08169	0
2022-02-26 12:25:00	6.08054	6.081114	6.08054	0
2022-02-26 12:30:00	6.08054	6.081057	6.08054	0
2022-02-26 12:35:00	6.08169	6.081057	6.08169	0
2022-02-26 12:40:00	6.08111	6.081114	6.08111	0
2022-02-26 12:45:00	6.08169	6.081229	6.08169	0
2022-02-26 12:50:00	6.08169	6.081229	6.08169	0
2022-02-26 12:55:00	6.08226	6.081286	6.08226	0
2022-02-26 13:00:00	6.08111	6.081343	6.08111	0
2022-02-26 13:05:00	6.08111	6.081343	6.08111	0
2022-02-26 13:10:00	6.08169	6.081343	6.08169	0
2022-02-26 13:15:00	6.08169	6.081458	6.08169	0
2022-02-26 13:20:00	6.08054	6.081458	6.08054	0
2022-02-26 13:25:00	6.08226	6.081515	6.08226	0
2022-02-26 13:30:00	6.08226	6.08163	6.08226	0
2022-02-26 13:35:00	6.08169	6.08163	6.08169	0
2022-02-26 13:40:00	6.08169	6.08163	6.08169	0
2022-02-26 13:45:00	6.08169	6.081573	6.08169	0
2022-02-26 13:50:00	6.08111	6.081573	6.08111	0
2022-02-26 13:55:00	6.08111	6.081573	6.08111	0
2022-02-26 14:00:00	6.08169	6.081573	6.08169	0
2022-02-26 14:05:00	6.08226	6.08163	6.08226	0
2022-02-26 14:10:00	6.07997	6.081573	6.07997	0
2022-02-26 14:15:00	6.08054	6.081401	6.08054	0
2022-02-26 14:20:00	6.08111	6.081286	6.08111	0
2022-02-26 14:25:00	6.08169	6.081286	6.08169	0
2022-02-26 14:30:00	6.08054	6.081171	6.08054	0
2022-02-26 14:35:00	6.08111	6.081113	6.08111	0
2022-02-26 14:40:00	6.08169	6.081171	6.08169	0
2022-02-26 14:45:00	6.08111	6.081171	6.08111	0
2022-02-26 14:50:00	6.08054	6.081056	6.08054	0
2022-02-26 14:55:00	6.08169	6.080999	6.08169	0
2022-02-26 15:00:00	6.08169	6.081171	6.08169	0
2022-02-26 15:05:00	6.08169	6.081286	6.08169	0
2022-02-26 15:10:00	6.08111	6.081286	6.08111	0
2022-02-26 15:15:00	6.08169	6.081286	6.08169	0
2022-02-26 15:20:00	6.08169	6.081401	6.08169	0
2022-02-26 15:25:00	6.08054	6.081344	6.08054	0
2022-02-26 15:30:00	6.08054	6.081229	6.08054	0
2022-02-26 15:35:00	6.08111	6.081229	6.08111	0
2022-02-26 15:40:00	6.08169	6.081344	6.08169	0
2022-02-26 15:45:00	6.08054	6.081229	6.08054	0
2022-02-26 15:50:00	6.08169	6.081229	6.08169	0
2022-02-26 15:55:00	6.08226	6.081286	6.08226	0
2022-02-26 16:00:00	6.08111	6.081286	6.08111	0
2022-02-26 16:05:00	6.08111	6.081228	6.08111	0
2022-02-26 16:10:00	6.08169	6.081228	6.08169	0
2022-02-26 16:15:00	6.08169	6.081343	6.08169	0
2022-02-26 16:20:00	6.08111	6.0814	6.08111	0
2022-02-26 16:25:00	6.08111	6.0814	6.08111	0
2022-02-26 16:30:00	6.08169	6.0814	6.08169	0
2022-02-26 16:35:00	6.08111	6.081457	6.08111	0
2022-02-26 16:40:00	6.08111	6.081399	6.08111	0
2022-02-26 16:45:00	6.08111	6.081284	6.08111	0
2022-02-26 16:50:00	6.0834	6.081513	6.0834	0
2022-02-26 16:55:00	6.08111	6.081513	6.08111	0
2022-02-26 17:00:00	6.08169	6.081513	6.08169	0
2022-02-26 17:05:00	6.08226	6.08157	6.08226	0
2022-02-26 17:10:00	6.08169	6.081628	6.08169	0
2022-02-26 17:15:00	6.08169	6.081686	6.08169	0
2022-02-26 17:20:00	6.08169	6.081686	6.08169	0
2022-02-26 17:25:00	6.08283	6.081858	6.08283	0
2022-02-26 17:30:00	6.08169	6.081916	6.08169	0
2022-02-26 17:35:00	6.08226	6.082031	6.08226	0
2022-02-26 17:40:00	6.08226	6.081917	6.08226	0
2022-02-26 17:45:00	6.08169	6.081975	6.08169	0
2022-02-26 17:50:00	6.08169	6.081975	6.08169	0
2022-02-26 17:55:00	6.08226	6.081975	6.08226	0
2022-02-26 18:00:00	6.0834	6.082146	6.0834	0
2022-02-26 18:05:00	6.08111	6.082088	6.08111	0
2022-02-26 18:10:00	6.08169	6.082088	6.08169	0
2022-02-26 18:15:00	6.08283	6.082088	6.08283	0
2022-02-26 18:20:00	6.08226	6.082145	6.08226	0
2022-02-26 18:25:00	6.08169	6.082088	6.08169	0
2022-02-26 18:30:00	6.08226	6.082088	6.08226	0
2022-02-26 18:35:00	6.08283	6.082202	6.08283	0
2022-02-26 18:40:00	6.08169	6.082202	6.08169	0
2022-02-26 18:45:00	6.08226	6.082202	6.08226	0
2022-02-26 18:50:00	6.0834	6.082202	6.0834	0
2022-02-26 18:55:00	6.08283	6.082374	6.08283	0
2022-02-26 19:00:00	6.08169	6.082374	6.08169	0
2022-02-26 19:05:00	6.0834	6.082431	6.0834	0
2022-02-26 19:10:00	6.08283	6.082488	6.08283	0
2022-02-26 19:15:00	6.08226	6.082545	6.08226	0
2022-02-26 19:20:00	6.08283	6.082602	6.08283	0
2022-02-26 19:25:00	6.0834	6.082659	6.0834	0
2022-02-26 19:30:00	6.08283	6.082773	6.08283	0
2022-02-26 19:35:00	6.08169	6.082716	6.08169	0
2022-02-26 19:40:00	6.08283	6.082659	6.08283	0
2022-02-26 19:45:00	6.08397	6.082773	6.08397	0
2022-02-26 19:50:00	6.08226	6.08283	6.08226	0
2022-02-26 19:55:00	6.08226	6.082716	6.08226	0
2022-02-26 20:00:00	6.08226	6.082659	6.08226	0
2022-02-26 20:05:00	6.08283	6.082716	6.08283	0
2022-02-26 20:10:00	6.08226	6.082659	6.08226	0
2022-02-26 20:15:00	6.08283	6.082602	6.08283	0
2022-02-26 20:20:00	6.08283	6.082602	6.08283	0
2022-02-26 20:25:00	6.08283	6.082716	6.08283	0
2022-02-26 20:30:00	6.0834	6.082773	6.0834	0
2022-02-26 20:35:00	6.08283	6.082659	6.08283	0
2022-02-26 20:40:00	6.0834	6.082773	6.0834	0
2022-02-26 20:45:00	6.08283	6.08283	6.08283	0
2022-02-26 20:50:00	6.0834	6.082944	6.0834	0
2022-02-26 20:55:00	6.08454	6.083115	6.08454	0
2022-02-26 21:00:00	6.08283	6.083172	6.08283	0
2022-02-26 21:05:00	6.08283	6.083172	6.08283	0
2022-02-26 21:10:00	6.0834	6.083229	6.0834	0
2022-02-26 21:15:00	6.0834	6.083286	6.0834	0
2022-02-26 21:20:00	6.08283	6.083229	6.08283	0
2022-02-26 21:25:00	6.0834	6.083286	6.0834	0
2022-02-26 21:30:00	6.0834	6.083286	6.0834	0
2022-02-26 21:35:00	6.0834	6.083343	6.0834	0
2022-02-26 21:40:00	6.0834	6.083343	6.0834	0
2022-02-26 21:45:00	6.08397	6.083286	6.08397	0
2022-02-26 21:50:00	6.08169	6.083172	6.08169	0
2022-02-26 21:55:00	6.08169	6.083058	6.08169	0
2022-02-26 22:00:00	6.0834	6.083058	6.0834	0
2022-02-26 22:05:00	6.08397	6.083115	6.08397	0
2022-02-26 22:10:00	6.08283	6.083115	6.08283	0
2022-02-26 22:15:00	6.08283	6.083058	6.08283	0
2022-02-26 22:20:00	6.0834	6.083058	6.0834	0
2022-02-26 22:25:00	6.08283	6.083001	6.08283	0
2022-02-26 22:30:00	6.08226	6.082887	6.08226	0
2022-02-26 22:35:00	6.08283	6.082773	6.08283	0
2022-02-26 22:40:00	6.0834	6.082944	6.0834	0
2022-02-26 22:45:00	6.08283	6.083058	6.08283	0
2022-02-26 22:50:00	6.0834	6.083058	6.0834	0
2022-02-26 22:55:00	6.08397	6.083058	6.08397	0
2022-02-26 23:00:00	6.0834	6.083115	6.0834	0
2022-02-26 23:05:00	6.0834	6.083172	6.0834	0
2022-02-26 23:10:00	6.0834	6.083172	6.0834	0
2022-02-26 23:15:00	6.08454	6.083343	6.08454	0
2022-02-26 23:20:00	6.0834	6.083457	6.0834	0
2022-02-26 23:25:00	6.0834	6.083514	6.0834	0
2022-02-26 23:30:00	6.0834	6.083514	6.0834	0
2022-02-26 23:35:00	6.08397	6.083628	6.08397	0
2022-02-26 23:40:00	6.08283	6.083571	6.08283	0
2022-02-26 23:45:00	6.0834	6.083514	6.0834	0
2022-02-26 23:50:00	6.08397	6.083571	6.08397	0
2022-02-26 23:55:00	6.08397	6.083628	6.08397	0
2022-02-27 00:00:00	6.0834	6.083628	6.0834	0
2022-02-27 00:05:00	6.08397	6.083571	6.08397	0
2022-02-27 00:10:00	6.08397	6.083628	6.08397	0
2022-02-27 00:15:00	6.0834	6.083628	6.0834	0
2022-02-27 00:20:00	6.08397	6.083685	6.08397	0
2022-02-27 00:25:00	6.08454	6.083742	6.08454	0
2022-02-27 00:30:00	6.08283	6.083742	6.08283	0
2022-02-27 00:35:00	6.08283	6.083685	6.08283	0
2022-02-27 00:40:00	6.08397	6.083685	6.08397	0
2022-02-27 00:45:00	6.08397	6.083685	6.08397	0
2022-02-27 00:50:00	6.0834	6.083685	6.0834	0
2022-02-27 00:55:00	6.08454	6.083742	6.08454	0
2022-02-27 01:00:00	6.08454	6.083799	6.08454	0
2022-02-27 01:05:00	6.0834	6.083799	6.0834	0
2022-02-27 01:10:00	6.08397	6.083799	6.08397	0
2022-02-27 01:15:00	6.08454	6.083799	6.08454	0
2022-02-27 01:20:00	6.0834	6.083856	6.0834	0
2022-02-27 01:25:00	6.08397	6.08397	6.08397	0
2022-02-27 01:30:00	6.08454	6.084027	6.08454	0
2022-02-27 01:35:00	6.08397	6.084027	6.08397	0
2022-02-27 01:40:00	6.08283	6.08397	6.08283	0
2022-02-27 01:45:00	6.08283	6.083799	6.08283	0
2022-02-27 01:50:00	6.0834	6.083685	6.0834	0
2022-02-27 01:55:00	6.08397	6.083742	6.08397	0
2022-02-27 02:00:00	6.0834	6.083685	6.0834	0
2022-02-27 02:05:00	6.0834	6.083571	6.0834	0
2022-02-27 02:10:00	6.08397	6.083628	6.08397	0
2022-02-27 02:15:00	6.0834	6.083571	6.0834	0
2022-02-27 02:20:00	6.08397	6.083514	6.08397	0
2022-02-27 02:25:00	6.08454	6.083571	6.08454	0
2022-02-27 02:30:00	6.0834	6.083628	6.0834	0
2022-02-27 02:35:00	6.08397	6.083742	6.08397	0
2022-02-27 02:40:00	6.08397	6.083799	6.08397	0
2022-02-27 02:45:00	6.08454	6.083856	6.08454	0
2022-02-27 02:50:00	6.0834	6.083856	6.0834	0
2022-02-27 02:55:00	6.08454	6.08397	6.08454	0
2022-02-27 03:00:00	6.08511	6.084084	6.08511	0
2022-02-27 03:05:00	6.0834	6.084084	6.0834	0
2022-02-27 03:10:00	6.0834	6.084027	6.0834	0
2022-02-27 03:15:00	6.08511	6.084084	6.08511	0
2022-02-27 03:20:00	6.08454	6.084198	6.08454	0
2022-02-27 03:25:00	6.08397	6.084198	6.08397	0
2022-02-27 03:30:00	6.08454	6.084255	6.08454	0
2022-02-27 03:35:00	6.08454	6.084255	6.08454	0
2022-02-27 03:40:00	6.08397	6.084312	6.08397	0
2022-02-27 03:45:00	6.08454	6.084312	6.08454	0
2022-02-27 03:50:00	6.08511	6.084312	6.08511	0
2022-02-27 03:55:00	6.08397	6.084369	6.08397	0
2022-02-27 04:00:00	6.08283	6.084312	6.08283	0
2022-02-27 04:05:00	6.08454	6.084255	6.08454	0
2022-02-27 04:10:00	6.08511	6.084312	6.08511	0
2022-02-27 04:15:00	6.0834	6.084255	6.0834	0
2022-02-27 04:20:00	6.08454	6.084255	6.08454	0
2022-02-27 04:25:00	6.08511	6.084312	6.08511	0
2022-02-27 04:30:00	6.08397	6.084312	6.08397	0
2022-02-27 04:35:00	6.08397	6.084255	6.08397	0
2022-02-27 04:40:00	6.08454	6.084198	6.08454	0
2022-02-27 04:45:00	6.08454	6.084255	6.08454	0
2022-02-27 04:50:00	6.08397	6.084369	6.08397	0
2022-02-27 04:55:00	6.08511	6.084426	6.08511	0
2022-02-27 05:00:00	6.08511	6.084426	6.08511	0
2022-02-27 05:05:00	6.08397	6.084483	6.08397	0
2022-02-27 05:10:00	6.08454	6.084483	6.08454	0
2022-02-27 05:15:00	6.08454	6.084426	6.08454	0
2022-02-27 05:20:00	6.08454	6.084483	6.08454	0
2022-02-27 05:25:00	6.08454	6.08454	6.08454	0
2022-02-27 05:30:00	6.08454	6.08454	6.08454	0
2022-02-27 05:35:00	6.08454	6.08454	6.08454	0
2022-02-27 05:40:00	6.08397	6.08454	6.08397	0
2022-02-27 05:45:00	6.08511	6.08454	6.08511	0
2022-02-27 05:50:00	6.08511	6.08454	6.08511	0
2022-02-27 05:55:00	6.08397	6.08454	6.08397	0
2022-02-27 06:00:00	6.08397	6.084483	6.08397	0
2022-02-27 06:05:00	6.08511	6.08454	6.08511	0
2022-02-27 06:10:00	6.08511	6.084597	6.08511	0
2022-02-27 06:15:00	6.08511	6.084654	6.08511	0
2022-02-27 06:20:00	6.08511	6.084711	6.08511	0
2022-02-27 06:25:00	6.08511	6.084768	6.08511	0
2022-02-27 06:30:00	6.08397	6.084768	6.08397	0
2022-02-27 06:35:00	6.08454	6.084711	6.08454	0
2022-02-27 06:40:00	6.08511	6.084711	6.08511	0
2022-02-27 06:45:00	6.08511	6.084825	6.08511	0
2022-02-27 06:50:00	6.08454	6.084882	6.08454	0
2022-02-27 06:55:00	6.08511	6.084882	6.08511	0
2022-02-27 07:00:00	6.08454	6.084825	6.08454	0
2022-02-27 07:05:00	6.0834	6.084654	6.0834	0
2022-02-27 07:10:00	6.08454	6.084597	6.08454	0
2022-02-27 07:15:00	6.08511	6.084597	6.08511	0
2022-02-27 07:20:00	6.08454	6.084654	6.08454	0
2022-02-27 07:25:00	6.08454	6.084654	6.08454	0
2022-02-27 07:30:00	6.08454	6.084597	6.08454	0
2022-02-27 07:35:00	6.08626	6.084712	6.08626	0
2022-02-27 07:40:00	6.08397	6.084655	6.08397	0
2022-02-27 07:45:00	6.0834	6.084484	6.0834	0
2022-02-27 07:50:00	6.08397	6.084427	6.08397	0
2022-02-27 07:55:00	6.08511	6.084598	6.08511	0
2022-02-27 08:00:00	6.08397	6.084541	6.08397	0
2022-02-27 08:05:00	6.08397	6.084427	6.08397	0
2022-02-27 08:10:00	6.08511	6.084484	6.08511	0
2022-02-27 08:15:00	6.08397	6.084427	6.08397	0
2022-02-27 08:20:00	6.0834	6.084313	6.0834	0
2022-02-27 08:25:00	6.08397	6.084084	6.08397	0
2022-02-27 08:30:00	6.08454	6.084141	6.08454	0
2022-02-27 08:35:00	6.08397	6.084198	6.08397	0
2022-02-27 08:40:00	6.08454	6.084255	6.08454	0
2022-02-27 08:45:00	6.08454	6.084198	6.08454	0
2022-02-27 08:50:00	6.08397	6.084198	6.08397	0
2022-02-27 08:55:00	6.08397	6.084198	6.08397	0
2022-02-27 09:00:00	6.08454	6.084141	6.08454	0
2022-02-27 09:05:00	6.08511	6.084255	6.08511	0
2022-02-27 09:10:00	6.08397	6.084312	6.08397	0
2022-02-27 09:15:00	6.08454	6.084369	6.08454	0
2022-02-27 09:20:00	6.08511	6.084426	6.08511	0
2022-02-27 09:25:00	6.0834	6.084369	6.0834	0
2022-02-27 09:30:00	6.08454	6.084369	6.08454	0
2022-02-27 09:35:00	6.08511	6.084426	6.08511	0
2022-02-27 09:40:00	6.08397	6.084426	6.08397	0
2022-02-27 09:45:00	6.08283	6.084312	6.08283	0
2022-02-27 09:50:00	6.08397	6.084255	6.08397	0
2022-02-27 09:55:00	6.08511	6.084255	6.08511	0
2022-02-27 10:00:00	6.08226	6.084084	6.08226	0
2022-02-27 10:05:00	6.0834	6.08397	6.0834	0
2022-02-27 10:10:00	6.0834	6.083799	6.0834	0
2022-02-27 10:15:00	6.08454	6.083913	6.08454	0
2022-02-27 10:20:00	6.08283	6.083742	6.08283	0
2022-02-27 10:25:00	6.08397	6.083628	6.08397	0
2022-02-27 10:30:00	6.08397	6.083628	6.08397	0
2022-02-27 10:35:00	6.0834	6.083685	6.0834	0
2022-02-27 10:40:00	6.0834	6.083628	6.0834	0
2022-02-27 10:45:00	6.08397	6.083514	6.08397	0
2022-02-27 10:50:00	6.0834	6.083628	6.0834	0
2022-02-27 10:55:00	6.08283	6.083571	6.08283	0
2022-02-27 11:00:00	6.0834	6.083571	6.0834	0
2022-02-27 11:05:00	6.08397	6.083514	6.08397	0
2022-02-27 11:10:00	6.08397	6.083628	6.08397	0
2022-02-27 11:15:00	6.08397	6.083628	6.08397	0
2022-02-27 11:20:00	6.08511	6.083742	6.08511	0
2022-02-27 11:25:00	6.0834	6.083742	6.0834	0
2022-02-27 11:30:00	6.08169	6.083571	6.08169	0
2022-02-27 11:35:00	6.08397	6.083571	6.08397	0
2022-02-27 11:40:00	6.08397	6.083628	6.08397	0
2022-02-27 11:45:00	6.08283	6.083628	6.08283	0
2022-02-27 11:50:00	6.0834	6.083628	6.0834	0
2022-02-27 11:55:00	6.08397	6.083628	6.08397	0
2022-02-27 12:00:00	6.0834	6.083571	6.0834	0
2022-02-27 12:05:00	6.0834	6.083514	6.0834	0
2022-02-27 12:10:00	6.08397	6.0834	6.08397	0
2022-02-27 12:15:00	6.08397	6.083457	6.08397	0
2022-02-27 12:20:00	6.0834	6.083628	6.0834	0
2022-02-27 12:25:00	6.08397	6.083628	6.08397	0
2022-02-27 12:30:00	6.08397	6.083628	6.08397	0
2022-02-27 12:35:00	6.08283	6.083628	6.08283	0
2022-02-27 12:40:00	6.0834	6.083628	6.0834	0
2022-02-27 12:45:00	6.08454	6.083685	6.08454	0
2022-02-27 12:50:00	6.0834	6.083685	6.0834	0
2022-02-27 12:55:00	6.08283	6.083628	6.08283	0
2022-02-27 13:00:00	6.0834	6.083571	6.0834	0
2022-02-27 13:05:00	6.0834	6.083514	6.0834	0
2022-02-27 13:10:00	6.0834	6.083514	6.0834	0
2022-02-27 13:15:00	6.0834	6.083457	6.0834	0
2022-02-27 13:20:00	6.08397	6.083457	6.08397	0
2022-02-27 13:25:00	6.08283	6.083457	6.08283	0
2022-02-27 13:30:00	6.0834	6.083457	6.0834	0
2022-02-27 13:35:00	6.0834	6.083343	6.0834	0
2022-02-27 13:40:00	6.08283	6.083286	6.08283	0
2022-02-27 13:45:00	6.08397	6.0834	6.08397	0
2022-02-27 13:50:00	6.08397	6.083457	6.08397	0
2022-02-27 13:55:00	6.0834	6.083457	6.0834	0
2022-02-27 14:00:00	6.08226	6.083343	6.08226	0
2022-02-27 14:05:00	6.0834	6.083343	6.0834	0
2022-02-27 14:10:00	6.08454	6.0834	6.08454	0
2022-02-27 14:15:00	6.08283	6.0834	6.08283	0
2022-02-27 14:20:00	6.08283	6.083343	6.08283	0
2022-02-27 14:25:00	6.08397	6.0834	6.08397	0
2022-02-27 14:30:00	6.0834	6.083457	6.0834	0
2022-02-27 14:35:00	6.08226	6.083286	6.08226	0
2022-02-27 14:40:00	6.0834	6.083229	6.0834	0
2022-02-27 14:45:00	6.0834	6.083229	6.0834	0
2022-02-27 14:50:00	6.0834	6.083343	6.0834	0
2022-02-27 14:55:00	6.08283	6.083286	6.08283	0
2022-02-27 15:00:00	6.0834	6.083172	6.0834	0
2022-02-27 15:05:00	6.08454	6.083343	6.08454	0
2022-02-27 15:10:00	6.08169	6.083229	6.08169	0
2022-02-27 15:15:00	6.08226	6.083058	6.08226	0
2022-02-27 15:20:00	6.0834	6.083058	6.0834	0
2022-02-27 15:25:00	6.0834	6.083172	6.0834	0
2022-02-27 15:30:00	6.08283	6.083115	6.08283	0
2022-02-27 15:35:00	6.0834	6.083115	6.0834	0
2022-02-27 15:40:00	6.0834	6.083115	6.0834	0
2022-02-27 15:45:00	6.0834	6.083172	6.0834	0
2022-02-27 15:50:00	6.08397	6.083229	6.08397	0
2022-02-27 15:55:00	6.08397	6.083172	6.08397	0
2022-02-27 16:00:00	6.08397	6.0834	6.08397	0
2022-02-27 16:05:00	6.0834	6.083514	6.0834	0
2022-02-27 16:10:00	6.0834	6.083514	6.0834	0
2022-02-27 16:15:00	6.0834	6.083514	6.0834	0
2022-02-27 16:20:00	6.0834	6.083571	6.0834	0
2022-02-27 16:25:00	6.08397	6.083628	6.08397	0
2022-02-27 16:30:00	6.08454	6.083742	6.08454	0
2022-02-27 16:35:00	6.08397	6.083799	6.08397	0
2022-02-27 16:40:00	6.0834	6.083742	6.0834	0
2022-02-27 16:45:00	6.08511	6.083856	6.08511	0
2022-02-27 16:50:00	6.0834	6.083799	6.0834	0
2022-02-27 16:55:00	6.08397	6.083856	6.08397	0
2022-02-27 17:00:00	6.08397	6.083913	6.08397	0
2022-02-27 17:05:00	6.0834	6.083913	6.0834	0
2022-02-27 17:10:00	6.0834	6.083913	6.0834	0
2022-02-27 17:15:00	6.0834	6.083856	6.0834	0
2022-02-27 17:20:00	6.08397	6.083799	6.08397	0
2022-02-27 17:25:00	6.0834	6.083742	6.0834	0
2022-02-27 17:30:00	6.08454	6.083856	6.08454	0
2022-02-27 17:35:00	6.08397	6.083742	6.08397	0
2022-02-27 17:40:00	6.0834	6.083742	6.0834	0
2022-02-27 17:45:00	6.08397	6.083742	6.08397	0
2022-02-27 17:50:00	6.08511	6.083856	6.08511	0
2022-02-27 17:55:00	6.08397	6.083913	6.08397	0
2022-02-27 18:00:00	6.08226	6.083799	6.08226	0
2022-02-27 18:05:00	6.0834	6.083799	6.0834	0
2022-02-27 18:10:00	6.08454	6.083856	6.08454	0
2022-02-27 18:15:00	6.0834	6.083856	6.0834	0
2022-02-27 18:20:00	6.08454	6.083856	6.08454	0
2022-02-27 18:25:00	6.08454	6.083913	6.08454	0
2022-02-27 18:30:00	6.08397	6.08397	6.08397	0
2022-02-27 18:35:00	6.0834	6.083913	6.0834	0
2022-02-27 18:40:00	6.08454	6.083856	6.08454	0
2022-02-27 18:45:00	6.08511	6.08397	6.08511	0
2022-02-27 18:50:00	6.08397	6.084141	6.08397	0
2022-02-27 18:55:00	6.08454	6.084255	6.08454	0
2022-02-27 19:00:00	6.08511	6.084312	6.08511	0
2022-02-27 19:05:00	6.08454	6.084426	6.08454	0
2022-02-27 19:10:00	6.08454	6.084426	6.08454	0
2022-02-27 19:15:00	6.08568	6.08454	6.08568	0
2022-02-27 19:20:00	6.08511	6.084654	6.08511	0
2022-02-27 19:25:00	6.08454	6.084768	6.08454	0
2022-02-27 19:30:00	6.08511	6.084825	6.08511	0
2022-02-27 19:35:00	6.08511	6.084825	6.08511	0
2022-02-27 19:40:00	6.08511	6.084939	6.08511	0
2022-02-27 19:45:00	6.08511	6.084996	6.08511	0
2022-02-27 19:50:00	6.08511	6.084996	6.08511	0
2022-02-27 19:55:00	6.08511	6.085053	6.08511	0
2022-02-27 20:00:00	6.08511	6.08511	6.08511	0
2022-02-27 20:05:00	6.08511	6.085053	6.08511	0
2022-02-27 20:10:00	6.08454	6.084996	6.08454	0
2022-02-27 20:15:00	6.08511	6.085053	6.08511	0
2022-02-27 20:20:00	6.08568	6.08511	6.08568	0
2022-02-27 20:25:00	6.08511	6.08511	6.08511	0
2022-02-27 20:30:00	6.08511	6.08511	6.08511	0
2022-02-27 20:35:00	6.08568	6.085167	6.08568	0
2022-02-27 20:40:00	6.08511	6.085167	6.08511	0
2022-02-27 20:45:00	6.08511	6.085167	6.08511	0
2022-02-27 20:50:00	6.08568	6.085224	6.08568	0
2022-02-27 20:55:00	6.08511	6.085224	6.08511	0
2022-02-27 21:00:00	6.08511	6.085281	6.08511	0
2022-02-27 21:05:00	6.08568	6.085338	6.08568	0
2022-02-27 21:10:00	6.08626	6.085396	6.08626	0
2022-02-27 21:15:00	6.08511	6.085396	6.08511	0
2022-02-27 21:20:00	6.08568	6.085453	6.08568	0
2022-02-27 21:25:00	6.08626	6.085511	6.08626	0
2022-02-27 21:30:00	6.08568	6.085568	6.08568	0
2022-02-27 21:35:00	6.08568	6.085625	6.08568	0
2022-02-27 21:40:00	6.08626	6.085683	6.08626	0
2022-02-27 21:45:00	6.08511	6.085683	6.08511	0
2022-02-27 21:50:00	6.08568	6.08574	6.08568	0
2022-02-27 21:55:00	6.08626	6.085798	6.08626	0
2022-02-27 22:00:00	6.08568	6.08574	6.08568	0
2022-02-27 22:05:00	6.08568	6.085797	6.08568	0
2022-02-27 22:10:00	6.08568	6.085797	6.08568	0
2022-02-27 22:15:00	6.08626	6.085797	6.08626	0
2022-02-27 22:20:00	6.08568	6.085797	6.08568	0
2022-02-27 22:25:00	6.08568	6.085797	6.08568	0
2022-02-27 22:30:00	6.08683	6.085854	6.08683	0
2022-02-27 22:35:00	6.08568	6.085911	6.08568	0
2022-02-27 22:40:00	6.08626	6.085969	6.08626	0
2022-02-27 22:45:00	6.08683	6.086026	6.08683	0
2022-02-27 22:50:00	6.08568	6.086026	6.08568	0
2022-02-27 22:55:00	6.08626	6.086084	6.08626	0
2022-02-27 23:00:00	6.0874	6.086256	6.0874	0
2022-02-27 23:05:00	6.08511	6.086141	6.08511	0
2022-02-27 23:10:00	6.08626	6.086199	6.08626	0
2022-02-27 23:15:00	6.08683	6.086314	6.08683	0
2022-02-27 23:20:00	6.08626	6.086257	6.08626	0
2022-02-27 23:25:00	6.08568	6.086257	6.08568	0
2022-02-27 23:30:00	6.0874	6.086371	6.0874	0
2022-02-27 23:35:00	6.08626	6.086314	6.08626	0
2022-02-27 23:40:00	6.08568	6.086314	6.08568	0
2022-02-27 23:45:00	6.08626	6.086314	6.08626	0
2022-02-27 23:50:00	6.08683	6.086257	6.08683	0
2022-02-27 23:55:00	6.08626	6.086372	6.08626	0
2022-02-28 00:00:00	6.08568	6.086314	6.08568	0
2022-02-28 00:05:00	6.08683	6.086314	6.08683	0
2022-02-28 00:10:00	6.08626	6.086314	6.08626	0
2022-02-28 00:15:00	6.08626	6.086372	6.08626	0
2022-02-28 00:20:00	6.0874	6.086372	6.0874	0
2022-02-28 00:25:00	6.08626	6.086372	6.08626	0
2022-02-28 00:30:00	6.08626	6.08643	6.08626	0
2022-02-28 00:35:00	6.08797	6.086601	6.08797	0
2022-02-28 00:40:00	6.08626	6.086544	6.08626	0
2022-02-28 00:45:00	6.08626	6.086544	6.08626	0
2022-02-28 00:50:00	6.08683	6.086659	6.08683	0
2022-02-28 00:55:00	6.08683	6.086659	6.08683	0
2022-02-28 01:00:00	6.08626	6.086659	6.08626	0
2022-02-28 01:05:00	6.08683	6.086716	6.08683	0
2022-02-28 01:10:00	6.08683	6.086659	6.08683	0
2022-02-28 01:15:00	6.08568	6.086601	6.08568	0
2022-02-28 01:20:00	6.08683	6.086658	6.08683	0
2022-02-28 01:25:00	6.08797	6.086658	6.08797	0
2022-02-28 01:30:00	6.08683	6.086715	6.08683	0
2022-02-28 01:35:00	6.08683	6.086772	6.08683	0
2022-02-28 01:40:00	6.08683	6.086772	6.08683	0
2022-02-28 01:45:00	6.08683	6.086772	6.08683	0
2022-02-28 01:50:00	6.08683	6.086829	6.08683	0
2022-02-28 01:55:00	6.0874	6.086886	6.0874	0
2022-02-28 02:00:00	6.08683	6.086886	6.08683	0
2022-02-28 02:05:00	6.08683	6.087001	6.08683	0
2022-02-28 02:10:00	6.0874	6.087058	6.0874	0
2022-02-28 02:15:00	6.08683	6.086944	6.08683	0
2022-02-28 02:20:00	6.08626	6.086887	6.08626	0
2022-02-28 02:25:00	6.08797	6.087001	6.08797	0
2022-02-28 02:30:00	6.0874	6.087058	6.0874	0
2022-02-28 02:35:00	6.08683	6.087058	6.08683	0
2022-02-28 02:40:00	6.0874	6.087115	6.0874	0
2022-02-28 02:45:00	6.08855	6.08723	6.08855	0
2022-02-28 02:50:00	6.08626	6.087173	6.08626	0
2022-02-28 02:55:00	6.08626	6.087116	6.08626	0
2022-02-28 03:00:00	6.08797	6.087173	6.08797	0
2022-02-28 03:05:00	6.0874	6.08723	6.0874	0
2022-02-28 03:10:00	6.08683	6.087287	6.08683	0
2022-02-28 03:15:00	6.08797	6.087287	6.08797	0
2022-02-28 03:20:00	6.08683	6.08723	6.08683	0
2022-02-28 03:25:00	6.08797	6.087344	6.08797	0
2022-02-28 03:30:00	6.08855	6.087459	6.08855	0
2022-02-28 03:35:00	6.08683	6.087287	6.08683	0
2022-02-28 03:40:00	6.08683	6.087344	6.08683	0
2022-02-28 03:45:00	6.08855	6.087573	6.08855	0
2022-02-28 03:50:00	6.08683	6.087459	6.08683	0
2022-02-28 03:55:00	6.08683	6.087402	6.08683	0
2022-02-28 04:00:00	6.08797	6.087516	6.08797	0
2022-02-28 04:05:00	6.08797	6.087516	6.08797	0
2022-02-28 04:10:00	6.08683	6.087516	6.08683	0
2022-02-28 04:15:00	6.08797	6.087516	6.08797	0
2022-02-28 04:20:00	6.08912	6.087573	6.08912	0
2022-02-28 04:25:00	6.0874	6.08763	6.0874	0
2022-02-28 04:30:00	6.08855	6.087802	6.08855	0
2022-02-28 04:35:00	6.08912	6.087859	6.08912	0
2022-02-28 04:40:00	6.0874	6.087916	6.0874	0
2022-02-28 04:45:00	6.08797	6.08803	6.08797	0
2022-02-28 04:50:00	6.08912	6.088145	6.08912	0
2022-02-28 04:55:00	6.0874	6.088088	6.0874	0
2022-02-28 05:00:00	6.08797	6.088202	6.08797	0
2022-02-28 05:05:00	6.08797	6.088202	6.08797	0
2022-02-28 05:10:00	6.08797	6.088087	6.08797	0
2022-02-28 05:15:00	6.0874	6.088087	6.0874	0
2022-02-28 05:20:00	6.08912	6.088144	6.08912	0
2022-02-28 05:25:00	6.08797	6.088029	6.08797	0
2022-02-28 05:30:00	6.08797	6.088086	6.08797	0
2022-02-28 05:35:00	6.08855	6.088144	6.08855	0
2022-02-28 05:40:00	6.08797	6.088029	6.08797	0
2022-02-28 05:45:00	6.08797	6.088086	6.08797	0
2022-02-28 05:50:00	6.08855	6.088144	6.08855	0
2022-02-28 05:55:00	6.08683	6.08803	6.08683	0
2022-02-28 06:00:00	6.08626	6.087859	6.08626	0
2022-02-28 06:05:00	6.0874	6.087859	6.0874	0
2022-02-28 06:10:00	6.08797	6.087744	6.08797	0
2022-02-28 06:15:00	6.08568	6.087515	6.08568	0
2022-02-28 06:20:00	6.08855	6.087573	6.08855	0
2022-02-28 06:25:00	6.08969	6.087687	6.08969	0
2022-02-28 06:30:00	6.09254	6.088144	6.09254	0
2022-02-28 06:35:00	6.09312	6.088659	6.09312	0
2022-02-28 06:40:00	6.09026	6.08883	6.09026	0
2022-02-28 06:45:00	6.08626	6.088773	6.08626	0
2022-02-28 06:50:00	6.08511	6.088658	6.08511	0
2022-02-28 06:55:00	6.08454	6.088372	6.08454	0
2022-02-28 07:00:00	6.08397	6.087972	6.08397	0
2022-02-28 07:05:00	6.08454	6.087858	6.08454	0
2022-02-28 07:10:00	6.08511	6.087514	6.08511	0
2022-02-28 07:15:00	6.08454	6.086999	6.08454	0
2022-02-28 07:20:00	6.08454	6.086199	6.08454	0
2022-02-28 07:25:00	6.08511	6.085398	6.08511	0
2022-02-28 07:30:00	6.0834	6.084712	6.0834	0
2022-02-28 07:35:00	6.08454	6.08454	6.08454	0
2022-02-28 07:40:00	6.08454	6.084483	6.08454	0
2022-02-28 07:45:00	6.0834	6.084369	6.0834	0
2022-02-28 07:50:00	6.0834	6.084312	6.0834	0
2022-02-28 07:55:00	6.08454	6.084312	6.08454	0
2022-02-28 08:00:00	6.0834	6.084141	6.0834	0
2022-02-28 08:05:00	6.08226	6.083913	6.08226	0
2022-02-28 08:10:00	6.08397	6.083856	6.08397	0
2022-02-28 08:15:00	6.08397	6.083742	6.08397	0
2022-02-28 08:20:00	6.0834	6.083742	6.0834	0
2022-02-28 08:25:00	6.0834	6.083628	6.0834	0
2022-02-28 08:30:00	6.0834	6.083514	6.0834	0
2022-02-28 08:35:00	6.0834	6.083514	6.0834	0
2022-02-28 08:40:00	6.08226	6.0834	6.08226	0
2022-02-28 08:45:00	6.0834	6.083286	6.0834	0
2022-02-28 08:50:00	6.08397	6.083343	6.08397	0
2022-02-28 08:55:00	6.08283	6.0834	6.08283	0
2022-02-28 09:00:00	6.08283	6.083286	6.08283	0
2022-02-28 09:05:00	6.08226	6.083115	6.08226	0
2022-02-28 09:10:00	6.08226	6.083001	6.08226	0
2022-02-28 09:15:00	6.08283	6.082944	6.08283	0
2022-02-28 09:20:00	6.08169	6.082773	6.08169	0
2022-02-28 09:25:00	6.07997	6.08243	6.07997	0
2022-02-28 09:30:00	6.08054	6.082258	6.08054	0
2022-02-28 09:35:00	6.08169	6.082087	6.08169	0
2022-02-28 09:40:00	6.08169	6.081859	6.08169	0
2022-02-28 09:45:00	6.08169	6.081745	6.08169	0
2022-02-28 09:50:00	6.08283	6.081745	6.08283	0
2022-02-28 09:55:00	6.08054	6.081573	6.08054	0
2022-02-28 10:00:00	6.08283	6.08163	6.08283	0
2022-02-28 10:05:00	6.08169	6.081516	6.08169	0
2022-02-28 10:10:00	6.08169	6.081516	6.08169	0
2022-02-28 10:15:00	6.08169	6.081688	6.08169	0
2022-02-28 10:20:00	6.08169	6.081803	6.08169	0
2022-02-28 10:25:00	6.0834	6.081974	6.0834	0
2022-02-28 10:30:00	6.0834	6.082145	6.0834	0
2022-02-28 10:35:00	6.08169	6.082145	6.08169	0
2022-02-28 10:40:00	6.08283	6.082145	6.08283	0
2022-02-28 10:45:00	6.0834	6.082431	6.0834	0
2022-02-28 10:50:00	6.08283	6.082431	6.08283	0
2022-02-28 10:55:00	6.08226	6.082488	6.08226	0
2022-02-28 11:00:00	6.0834	6.082659	6.0834	0
2022-02-28 11:05:00	6.07882	6.082372	6.07882	0
2022-02-28 11:10:00	6.07997	6.0822	6.07997	0
2022-02-28 11:15:00	6.08169	6.082029	6.08169	0
2022-02-28 11:20:00	6.08283	6.081972	6.08283	0
2022-02-28 11:25:00	6.08111	6.081914	6.08111	0
2022-02-28 11:30:00	6.08111	6.081742	6.08111	0
2022-02-28 11:35:00	6.08111	6.081513	6.08111	0
2022-02-28 11:40:00	6.08169	6.081399	6.08169	0
2022-02-28 11:45:00	6.08111	6.081284	6.08111	0
2022-02-28 11:50:00	6.08169	6.081113	6.08169	0
2022-02-28 11:55:00	6.08169	6.0814	6.08169	0
2022-02-28 12:00:00	6.08226	6.081629	6.08226	0
2022-02-28 12:05:00	6.08226	6.081686	6.08226	0
2022-02-28 12:10:00	6.08283	6.081686	6.08283	0
2022-02-28 12:15:00	6.08283	6.081858	6.08283	0
2022-02-28 12:20:00	6.08169	6.081916	6.08169	0
2022-02-28 12:25:00	6.08283	6.082088	6.08283	0
2022-02-28 12:30:00	6.08454	6.082373	6.08454	0
2022-02-28 12:35:00	6.0834	6.082602	6.0834	0
2022-02-28 12:40:00	6.08283	6.082716	6.08283	0
2022-02-28 12:45:00	6.08169	6.082716	6.08169	0
2022-02-28 12:50:00	6.08226	6.082716	6.08226	0
2022-02-28 12:55:00	6.08283	6.082773	6.08283	0
2022-02-28 13:00:00	6.0834	6.08283	6.0834	0
2022-02-28 13:05:00	6.0834	6.082887	6.0834	0
2022-02-28 13:10:00	6.08226	6.082944	6.08226	0
2022-02-28 13:15:00	6.0834	6.083001	6.0834	0
2022-02-28 13:20:00	6.08397	6.082944	6.08397	0
2022-02-28 13:25:00	6.08283	6.082887	6.08283	0
2022-02-28 13:30:00	6.08283	6.082887	6.08283	0
2022-02-28 13:35:00	6.08111	6.082829	6.08111	0
2022-02-28 13:40:00	6.08283	6.082886	6.08283	0
2022-02-28 13:45:00	6.08283	6.082886	6.08283	0
2022-02-28 13:50:00	6.0834	6.082886	6.0834	0
2022-02-28 13:55:00	6.08454	6.083	6.08454	0
2022-02-28 14:00:00	6.08283	6.083057	6.08283	0
2022-02-28 14:05:00	6.0834	6.083057	6.0834	0
2022-02-28 14:10:00	6.0834	6.083	6.0834	0
2022-02-28 14:15:00	6.08283	6.083	6.08283	0
2022-02-28 14:20:00	6.08169	6.082886	6.08169	0
2022-02-28 14:25:00	6.08226	6.083001	6.08226	0
2022-02-28 14:30:00	6.08111	6.082829	6.08111	0
2022-02-28 14:35:00	6.08226	6.082772	6.08226	0
2022-02-28 14:40:00	6.0834	6.082772	6.0834	0
2022-02-28 14:45:00	6.08283	6.082601	6.08283	0
2022-02-28 14:50:00	6.08226	6.082544	6.08226	0
2022-02-28 14:55:00	6.08169	6.082373	6.08169	0
2022-02-28 15:00:00	6.08283	6.082316	6.08283	0
2022-02-28 15:05:00	6.08169	6.082202	6.08169	0
2022-02-28 15:10:00	6.08169	6.082202	6.08169	0
2022-02-28 15:15:00	6.08226	6.082202	6.08226	0
2022-02-28 15:20:00	6.08283	6.082374	6.08283	0
2022-02-28 15:25:00	6.08169	6.082317	6.08169	0
2022-02-28 15:30:00	6.08226	6.082203	6.08226	0
2022-02-28 15:35:00	6.08397	6.082317	6.08397	0
2022-02-28 15:40:00	6.08226	6.082317	6.08226	0
2022-02-28 15:45:00	6.08226	6.082374	6.08226	0
2022-02-28 15:50:00	6.0834	6.082431	6.0834	0
2022-02-28 15:55:00	6.08454	6.082716	6.08454	0
2022-02-28 16:00:00	6.0834	6.082887	6.0834	0
2022-02-28 16:05:00	6.08397	6.083058	6.08397	0
2022-02-28 16:10:00	6.08454	6.083229	6.08454	0
2022-02-28 16:15:00	6.08397	6.083457	6.08397	0
2022-02-28 16:20:00	6.08454	6.083685	6.08454	0
2022-02-28 16:25:00	6.08454	6.083742	6.08454	0
2022-02-28 16:30:00	6.0834	6.083856	6.0834	0
2022-02-28 16:35:00	6.0834	6.08397	6.0834	0
2022-02-28 16:40:00	6.08454	6.084084	6.08454	0
2022-02-28 16:45:00	6.08397	6.084027	6.08397	0
2022-02-28 16:50:00	6.08397	6.084084	6.08397	0
2022-02-28 16:55:00	6.08454	6.084141	6.08454	0
2022-02-28 17:00:00	6.08511	6.084198	6.08511	0
2022-02-28 17:05:00	6.0834	6.084141	6.0834	0
2022-02-28 17:10:00	6.08454	6.084141	6.08454	0
2022-02-28 17:15:00	6.08511	6.084198	6.08511	0
2022-02-28 17:20:00	6.08397	6.084255	6.08397	0
2022-02-28 17:25:00	6.08454	6.084369	6.08454	0
2022-02-28 17:30:00	6.08454	6.084369	6.08454	0
2022-02-28 17:35:00	6.08454	6.084426	6.08454	0
2022-02-28 17:40:00	6.08454	6.084483	6.08454	0
2022-02-28 17:45:00	6.08511	6.08454	6.08511	0
2022-02-28 17:50:00	6.08511	6.08454	6.08511	0
2022-02-28 17:55:00	6.08454	6.084654	6.08454	0
2022-02-28 18:00:00	6.08511	6.084711	6.08511	0
2022-02-28 18:05:00	6.08511	6.084711	6.08511	0
2022-02-28 18:10:00	6.08454	6.084768	6.08454	0
2022-02-28 18:15:00	6.08454	6.084768	6.08454	0
2022-02-28 18:20:00	6.08511	6.084825	6.08511	0
2022-02-28 18:25:00	6.08454	6.084825	6.08454	0
2022-02-28 18:30:00	6.08511	6.084882	6.08511	0
2022-02-28 18:35:00	6.08568	6.084939	6.08568	0
2022-02-28 18:40:00	6.08397	6.084825	6.08397	0
2022-02-28 18:45:00	6.08511	6.084882	6.08511	0
2022-02-28 18:50:00	6.08568	6.084939	6.08568	0
2022-02-28 18:55:00	6.08454	6.084882	6.08454	0
2022-02-28 19:00:00	6.08454	6.084882	6.08454	0
2022-02-28 19:05:00	6.08568	6.084996	6.08568	0
2022-02-28 19:10:00	6.08511	6.084996	6.08511	0
2022-02-28 19:15:00	6.08511	6.085053	6.08511	0
2022-02-28 19:20:00	6.08568	6.08511	6.08568	0
2022-02-28 19:25:00	6.08511	6.085053	6.08511	0
2022-02-28 19:30:00	6.08511	6.085167	6.08511	0
2022-02-28 19:35:00	6.08568	6.085224	6.08568	0
2022-02-28 19:40:00	6.08568	6.085224	6.08568	0
2022-02-28 19:45:00	6.08511	6.085281	6.08511	0
2022-02-28 19:50:00	6.08568	6.085395	6.08568	0
2022-02-28 19:55:00	6.08626	6.085453	6.08626	0
2022-02-28 20:00:00	6.08511	6.085453	6.08511	0
2022-02-28 20:05:00	6.08568	6.08551	6.08568	0
2022-02-28 20:10:00	6.08626	6.085568	6.08626	0
2022-02-28 20:15:00	6.08568	6.085625	6.08568	0
2022-02-28 20:20:00	6.08568	6.085682	6.08568	0
2022-02-28 20:25:00	6.08626	6.08574	6.08626	0
2022-02-28 20:30:00	6.08568	6.08574	6.08568	0
2022-02-28 20:35:00	6.08511	6.08574	6.08511	0
2022-02-28 20:40:00	6.08626	6.085798	6.08626	0
2022-02-28 20:45:00	6.08568	6.08574	6.08568	0
2022-02-28 20:50:00	6.08626	6.085855	6.08626	0
2022-02-28 20:55:00	6.0874	6.086027	6.0874	0
2022-02-28 21:00:00	6.08568	6.085969	6.08568	0
2022-02-28 21:05:00	6.08568	6.085969	6.08568	0
2022-02-28 21:10:00	6.08626	6.086027	6.08626	0
2022-02-28 21:15:00	6.0874	6.086141	6.0874	0
2022-02-28 21:20:00	6.08568	6.086141	6.08568	0
2022-02-28 21:25:00	6.08626	6.086256	6.08626	0
2022-02-28 21:30:00	6.08626	6.086256	6.08626	0
2022-02-28 21:35:00	6.08568	6.086256	6.08568	0
2022-02-28 21:40:00	6.08626	6.086256	6.08626	0
2022-02-28 21:45:00	6.0874	6.086256	6.0874	0
2022-02-28 21:50:00	6.08626	6.086314	6.08626	0
2022-02-28 21:55:00	6.08626	6.086372	6.08626	0
2022-02-28 22:00:00	6.08683	6.086429	6.08683	0
2022-02-28 22:05:00	6.08626	6.086315	6.08626	0
2022-02-28 22:10:00	6.08683	6.08643	6.08683	0
2022-02-28 22:15:00	6.08683	6.086487	6.08683	0
2022-02-28 22:20:00	6.08626	6.086487	6.08626	0
2022-02-28 22:25:00	6.08626	6.086545	6.08626	0
2022-02-28 22:30:00	6.08626	6.086545	6.08626	0
2022-02-28 22:35:00	6.08797	6.086602	6.08797	0
2022-02-28 22:40:00	6.08683	6.086659	6.08683	0
2022-02-28 22:45:00	6.0874	6.086773	6.0874	0
2022-02-28 22:50:00	6.0874	6.08683	6.0874	0
2022-02-28 22:55:00	6.08568	6.086772	6.08568	0
2022-02-28 23:00:00	6.08683	6.086772	6.08683	0
2022-02-28 23:05:00	6.08683	6.086772	6.08683	0
2022-02-28 23:10:00	6.08683	6.086829	6.08683	0
2022-02-28 23:15:00	6.0874	6.086943	6.0874	0
2022-02-28 23:20:00	6.0874	6.087057	6.0874	0
2022-02-28 23:25:00	6.08683	6.086943	6.08683	0
2022-02-28 23:30:00	6.08683	6.086943	6.08683	0
2022-02-28 23:35:00	6.0874	6.086943	6.0874	0
2022-02-28 23:40:00	6.08797	6.087	6.08797	0
2022-02-28 23:45:00	6.08683	6.087115	6.08683	0
2022-02-28 23:50:00	6.08797	6.087229	6.08797	0
2022-02-28 23:55:00	6.08683	6.087229	6.08683	0
2022-03-01 00:00:00	6.0874	6.087286	6.0874	0
2022-03-01 00:05:00	6.0874	6.087286	6.0874	0
2022-03-01 00:10:00	6.08683	6.087229	6.08683	0
2022-03-01 00:15:00	6.08683	6.087229	6.08683	0
2022-03-01 00:20:00	6.08797	6.087343	6.08797	0
2022-03-01 00:25:00	6.08797	6.0874	6.08797	0
2022-03-01 00:30:00	6.0874	6.087343	6.0874	0
2022-03-01 00:35:00	6.0874	6.0874	6.0874	0
2022-03-01 00:40:00	6.08855	6.087458	6.08855	0
2022-03-01 00:45:00	6.08626	6.087401	6.08626	0
2022-03-01 00:50:00	6.08626	6.087287	6.08626	0
2022-03-01 00:55:00	6.0874	6.087287	6.0874	0
2022-03-01 01:00:00	6.08797	6.087401	6.08797	0
2022-03-01 01:05:00	6.08626	6.087344	6.08626	0
2022-03-01 01:10:00	6.08683	6.08723	6.08683	0
2022-03-01 01:15:00	6.08797	6.08723	6.08797	0
2022-03-01 01:20:00	6.08683	6.087173	6.08683	0
2022-03-01 01:25:00	6.0874	6.087173	6.0874	0
2022-03-01 01:30:00	6.08855	6.087173	6.08855	0
2022-03-01 01:35:00	6.0874	6.087287	6.0874	0
2022-03-01 01:40:00	6.08797	6.087458	6.08797	0
2022-03-01 01:45:00	6.08855	6.087573	6.08855	0
2022-03-01 01:50:00	6.0874	6.087516	6.0874	0
2022-03-01 01:55:00	6.0874	6.08763	6.0874	0
2022-03-01 02:00:00	6.08797	6.087744	6.08797	0
2022-03-01 02:05:00	6.08797	6.087744	6.08797	0
2022-03-01 02:10:00	6.08683	6.087744	6.08683	0
2022-03-01 02:15:00	6.08797	6.087801	6.08797	0
2022-03-01 02:20:00	6.08797	6.087743	6.08797	0
2022-03-01 02:25:00	6.08855	6.087858	6.08855	0
2022-03-01 02:30:00	6.08797	6.087858	6.08797	0
2022-03-01 02:35:00	6.08797	6.0878	6.08797	0
2022-03-01 02:40:00	6.08797	6.087857	6.08797	0
2022-03-01 02:45:00	6.08855	6.087972	6.08855	0
2022-03-01 02:50:00	6.08855	6.08803	6.08855	0
2022-03-01 02:55:00	6.08797	6.08803	6.08797	0
2022-03-01 03:00:00	6.08797	6.088144	6.08797	0
2022-03-01 03:05:00	6.08912	6.088259	6.08912	0
2022-03-01 03:10:00	6.08797	6.088259	6.08797	0
2022-03-01 03:15:00	6.08797	6.088201	6.08797	0
2022-03-01 03:20:00	6.08912	6.088316	6.08912	0
2022-03-01 03:25:00	6.08683	6.088202	6.08683	0
2022-03-01 03:30:00	6.08683	6.088088	6.08683	0
2022-03-01 03:35:00	6.08855	6.088088	6.08855	0
2022-03-01 03:40:00	6.08912	6.088145	6.08912	0
2022-03-01 03:45:00	6.0874	6.088088	6.0874	0
2022-03-01 03:50:00	6.08855	6.088146	6.08855	0
2022-03-01 03:55:00	6.08969	6.088203	6.08969	0
2022-03-01 04:00:00	6.08797	6.088203	6.08797	0
2022-03-01 04:05:00	6.08855	6.088261	6.08855	0
2022-03-01 04:10:00	6.08912	6.088261	6.08912	0
2022-03-01 04:15:00	6.08797	6.088375	6.08797	0
2022-03-01 04:20:00	6.08797	6.088489	6.08797	0
2022-03-01 04:25:00	6.08912	6.088546	6.08912	0
2022-03-01 04:30:00	6.08797	6.088431	6.08797	0
2022-03-01 04:35:00	6.08855	6.088546	6.08855	0
2022-03-01 04:40:00	6.08912	6.088603	6.08912	0
2022-03-01 04:45:00	6.08855	6.088489	6.08855	0
2022-03-01 04:50:00	6.08797	6.088489	6.08797	0
2022-03-01 04:55:00	6.08855	6.088489	6.08855	0
2022-03-01 05:00:00	6.08855	6.088432	6.08855	0
2022-03-01 05:05:00	6.08797	6.088432	6.08797	0
2022-03-01 05:10:00	6.08855	6.08849	6.08855	0
2022-03-01 05:15:00	6.08855	6.088433	6.08855	0
2022-03-01 05:20:00	6.08797	6.088433	6.08797	0
2022-03-01 05:25:00	6.08797	6.088375	6.08797	0
2022-03-01 05:30:00	6.08912	6.088375	6.08912	0
2022-03-01 05:35:00	6.08855	6.088375	6.08855	0
2022-03-01 05:40:00	6.08912	6.08849	6.08912	0
2022-03-01 05:45:00	6.08912	6.088547	6.08912	0
2022-03-01 05:50:00	6.08797	6.088489	6.08797	0
2022-03-01 05:55:00	6.08855	6.088547	6.08855	0
2022-03-01 06:00:00	6.08912	6.088604	6.08912	0
2022-03-01 06:05:00	6.0874	6.088489	6.0874	0
2022-03-01 06:10:00	6.08797	6.088489	6.08797	0
2022-03-01 06:15:00	6.08912	6.088604	6.08912	0
2022-03-01 06:20:00	6.08969	6.088661	6.08969	0
2022-03-01 06:25:00	6.09197	6.089003	6.09197	0
2022-03-01 06:30:00	6.09026	6.089117	6.09026	0
2022-03-01 06:35:00	6.08511	6.088716	6.08511	0
2022-03-01 06:40:00	6.08454	6.088373	6.08454	0
2022-03-01 06:45:00	6.08568	6.088086	6.08568	0
2022-03-01 06:50:00	6.08568	6.087742	6.08568	0
2022-03-01 06:55:00	6.08511	6.087513	6.08511	0
2022-03-01 07:00:00	6.08511	6.087227	6.08511	0
2022-03-01 07:05:00	6.08511	6.086826	6.08511	0
2022-03-01 07:10:00	6.08511	6.086368	6.08511	0
2022-03-01 07:15:00	6.08626	6.085797	6.08626	0
2022-03-01 07:20:00	6.08683	6.085454	6.08683	0
2022-03-01 07:25:00	6.08568	6.085511	6.08568	0
2022-03-01 07:30:00	6.08568	6.085625	6.08568	0
2022-03-01 07:35:00	6.08568	6.085625	6.08568	0
2022-03-01 07:40:00	6.08511	6.085568	6.08511	0
2022-03-01 07:45:00	6.08568	6.085625	6.08568	0
2022-03-01 07:50:00	6.08568	6.085682	6.08568	0
2022-03-01 07:55:00	6.08511	6.085682	6.08511	0
2022-03-01 08:00:00	6.08454	6.085625	6.08454	0
2022-03-01 08:05:00	6.08511	6.08551	6.08511	0
2022-03-01 08:10:00	6.08626	6.085453	6.08626	0
2022-03-01 08:15:00	6.08454	6.085339	6.08454	0
2022-03-01 08:20:00	6.08511	6.085282	6.08511	0
2022-03-01 08:25:00	6.08511	6.085225	6.08511	0
2022-03-01 08:30:00	6.08454	6.085168	6.08454	0
2022-03-01 08:35:00	6.08511	6.085111	6.08511	0
2022-03-01 08:40:00	6.08568	6.085111	6.08568	0
2022-03-01 08:45:00	6.08511	6.085111	6.08511	0
2022-03-01 08:50:00	6.08397	6.085054	6.08397	0
2022-03-01 08:55:00	6.08511	6.085054	6.08511	0
2022-03-01 09:00:00	6.08454	6.084882	6.08454	0
2022-03-01 09:05:00	6.08454	6.084882	6.08454	0
2022-03-01 09:10:00	6.08568	6.084939	6.08568	0
2022-03-01 09:15:00	6.08454	6.084882	6.08454	0
2022-03-01 09:20:00	6.08454	6.084882	6.08454	0
2022-03-01 09:25:00	6.08454	6.084825	6.08454	0
2022-03-01 09:30:00	6.08568	6.084825	6.08568	0
2022-03-01 09:35:00	6.08397	6.084711	6.08397	0
2022-03-01 09:40:00	6.08397	6.084711	6.08397	0
2022-03-01 09:45:00	6.08454	6.084654	6.08454	0
2022-03-01 09:50:00	6.0834	6.08454	6.0834	0
2022-03-01 09:55:00	6.0834	6.084426	6.0834	0
2022-03-01 10:00:00	6.08454	6.084312	6.08454	0
2022-03-01 10:05:00	6.0834	6.084198	6.0834	0
2022-03-01 10:10:00	6.0834	6.084084	6.0834	0
2022-03-01 10:15:00	6.08397	6.084027	6.08397	0
2022-03-01 10:20:00	6.0834	6.083799	6.0834	0
2022-03-01 10:25:00	6.08283	6.083685	6.08283	0
2022-03-01 10:30:00	6.08397	6.083685	6.08397	0
2022-03-01 10:35:00	6.0834	6.083571	6.0834	0
2022-03-01 10:40:00	6.08283	6.083514	6.08283	0
2022-03-01 10:45:00	6.0834	6.083514	6.0834	0
2022-03-01 10:50:00	6.08283	6.083343	6.08283	0
2022-03-01 10:55:00	6.0834	6.083343	6.0834	0
2022-03-01 11:00:00	6.0834	6.083343	6.0834	0
2022-03-01 11:05:00	6.0834	6.083286	6.0834	0
2022-03-01 11:10:00	6.08226	6.083172	6.08226	0
2022-03-01 11:15:00	6.0834	6.083229	6.0834	0
2022-03-01 11:20:00	6.0834	6.083172	6.0834	0
2022-03-01 11:25:00	6.0834	6.083172	6.0834	0
2022-03-01 11:30:00	6.0834	6.083229	6.0834	0
2022-03-01 11:35:00	6.08397	6.083286	6.08397	0
2022-03-01 11:40:00	6.08226	6.083229	6.08226	0
2022-03-01 11:45:00	6.0834	6.083229	6.0834	0
2022-03-01 11:50:00	6.08283	6.083172	6.08283	0
2022-03-01 11:55:00	6.08169	6.083001	6.08169	0
2022-03-01 12:00:00	6.07654	6.082429	6.07654	0
2022-03-01 12:05:00	6.07711	6.0818	6.07711	0
2022-03-01 12:10:00	6.07882	6.081342	6.07882	0
2022-03-01 12:15:00	6.08283	6.081285	6.08283	0
2022-03-01 12:20:00	6.08511	6.081456	6.08511	0
2022-03-01 12:25:00	6.08568	6.081627	6.08568	0
2022-03-01 12:30:00	6.08397	6.081798	6.08397	0
2022-03-01 12:35:00	6.08283	6.081741	6.08283	0
2022-03-01 12:40:00	6.08397	6.081855	6.08397	0
2022-03-01 12:45:00	6.08454	6.08214	6.08454	0
2022-03-01 12:50:00	6.08511	6.082997	6.08511	0
2022-03-01 12:55:00	6.08568	6.083854	6.08568	0
2022-03-01 13:00:00	6.08568	6.08454	6.08568	0
2022-03-01 13:05:00	6.08683	6.08494	6.08683	0
2022-03-01 13:10:00	6.08683	6.085112	6.08683	0
2022-03-01 13:15:00	6.08683	6.085227	6.08683	0
2022-03-01 13:20:00	6.08683	6.085513	6.08683	0
2022-03-01 13:25:00	6.08797	6.086027	6.08797	0
2022-03-01 13:30:00	6.08797	6.086427	6.08797	0
2022-03-01 13:35:00	6.08683	6.086656	6.08683	0
2022-03-01 13:40:00	6.08797	6.086942	6.08797	0
2022-03-01 13:45:00	6.08797	6.087171	6.08797	0
2022-03-01 13:50:00	6.08683	6.087286	6.08683	0
2022-03-01 13:55:00	6.08683	6.087286	6.08683	0
2022-03-01 14:00:00	6.08626	6.087229	6.08626	0
2022-03-01 14:05:00	6.0874	6.087286	6.0874	0
2022-03-01 14:10:00	6.08626	6.087229	6.08626	0
2022-03-01 14:15:00	6.08683	6.087115	6.08683	0
2022-03-01 14:20:00	6.08797	6.087115	6.08797	0
2022-03-01 14:25:00	6.08683	6.087115	6.08683	0
2022-03-01 14:30:00	6.0874	6.087058	6.0874	0
2022-03-01 14:35:00	6.08855	6.087116	6.08855	0
2022-03-01 14:40:00	6.08683	6.087116	6.08683	0
2022-03-01 14:45:00	6.08683	6.087116	6.08683	0
2022-03-01 14:50:00	6.08797	6.087287	6.08797	0
2022-03-01 14:55:00	6.08855	6.087402	6.08855	0
2022-03-01 15:00:00	6.0874	6.087516	6.0874	0
2022-03-01 15:05:00	6.08797	6.08763	6.08797	0
2022-03-01 15:10:00	6.08912	6.087745	6.08912	0
2022-03-01 15:15:00	6.08797	6.087859	6.08797	0
2022-03-01 15:20:00	6.08797	6.087916	6.08797	0
2022-03-01 15:25:00	6.08855	6.087916	6.08855	0
2022-03-01 15:30:00	6.08912	6.088145	6.08912	0
2022-03-01 15:35:00	6.08797	6.088259	6.08797	0
2022-03-01 15:40:00	6.08912	6.088374	6.08912	0
2022-03-01 15:45:00	6.08969	6.088488	6.08969	0
2022-03-01 15:50:00	6.08797	6.088545	6.08797	0
2022-03-01 15:55:00	6.08912	6.08866	6.08912	0
2022-03-01 16:00:00	6.08969	6.088717	6.08969	0
2022-03-01 16:05:00	6.08855	6.088775	6.08855	0
2022-03-01 16:10:00	6.08797	6.088775	6.08797	0
2022-03-01 16:15:00	6.08912	6.088832	6.08912	0
2022-03-01 16:20:00	6.08969	6.088889	6.08969	0
2022-03-01 16:25:00	6.08912	6.089004	6.08912	0
2022-03-01 16:30:00	6.08912	6.089004	6.08912	0
2022-03-01 16:35:00	6.08969	6.089004	6.08969	0
2022-03-01 16:40:00	6.08912	6.089119	6.08912	0
2022-03-01 16:45:00	6.08969	6.089176	6.08969	0
2022-03-01 16:50:00	6.08969	6.089176	6.08969	0
2022-03-01 16:55:00	6.08969	6.08929	6.08969	0
2022-03-01 17:00:00	6.08969	6.089462	6.08969	0
2022-03-01 17:05:00	6.08969	6.089519	6.08969	0
2022-03-01 17:10:00	6.08912	6.089462	6.08912	0
2022-03-01 17:15:00	6.08912	6.089462	6.08912	0
2022-03-01 17:20:00	6.08969	6.089519	6.08969	0
2022-03-01 17:25:00	6.09083	6.089633	6.09083	0
2022-03-01 17:30:00	6.09026	6.089747	6.09026	0
2022-03-01 17:35:00	6.08969	6.089747	6.08969	0
2022-03-01 17:40:00	6.0914	6.089918	6.0914	0
2022-03-01 17:45:00	6.09026	6.089975	6.09026	0
2022-03-01 17:50:00	6.09026	6.090032	6.09026	0
2022-03-01 17:55:00	6.0914	6.090203	6.0914	0
2022-03-01 18:00:00	6.09083	6.090374	6.09083	0
2022-03-01 18:05:00	6.09026	6.090488	6.09026	0
2022-03-01 18:10:00	6.0914	6.090659	6.0914	0
2022-03-01 18:15:00	6.0914	6.090716	6.0914	0
2022-03-01 18:20:00	6.09083	6.090773	6.09083	0
2022-03-01 18:25:00	6.0914	6.090944	6.0914	0
2022-03-01 18:30:00	6.09197	6.091001	6.09197	0
2022-03-01 18:35:00	6.09083	6.091058	6.09083	0
2022-03-01 18:40:00	6.0914	6.091172	6.0914	0
2022-03-01 18:45:00	6.09197	6.091229	6.09197	0
2022-03-01 18:50:00	6.0914	6.091286	6.0914	0
2022-03-01 18:55:00	6.09197	6.091457	6.09197	0
2022-03-01 19:00:00	6.09254	6.091571	6.09254	0
2022-03-01 19:05:00	6.0914	6.091571	6.0914	0
2022-03-01 19:10:00	6.09197	6.091685	6.09197	0
2022-03-01 19:15:00	6.09254	6.091799	6.09254	0
2022-03-01 19:20:00	6.09254	6.091856	6.09254	0
2022-03-01 19:25:00	6.0914	6.091913	6.0914	0
2022-03-01 19:30:00	6.09254	6.092027	6.09254	0
2022-03-01 19:35:00	6.09254	6.092084	6.09254	0
2022-03-01 19:40:00	6.09254	6.092198	6.09254	0
2022-03-01 19:45:00	6.09254	6.092255	6.09254	0
2022-03-01 19:50:00	6.09312	6.092313	6.09312	0
2022-03-01 19:55:00	6.09254	6.092427	6.09254	0
2022-03-01 20:00:00	6.09254	6.092484	6.09254	0
2022-03-01 20:05:00	6.09369	6.092599	6.09369	0
2022-03-01 20:10:00	6.09197	6.092542	6.09197	0
2022-03-01 20:15:00	6.09197	6.092599	6.09197	0
2022-03-01 20:20:00	6.09254	6.092599	6.09254	0
2022-03-01 20:25:00	6.09312	6.092657	6.09312	0
2022-03-01 20:30:00	6.09254	6.092657	6.09254	0
2022-03-01 20:35:00	6.09369	6.092772	6.09369	0
2022-03-01 20:40:00	6.09369	6.092829	6.09369	0
2022-03-01 20:45:00	6.09254	6.092829	6.09254	0
2022-03-01 20:50:00	6.09312	6.092887	6.09312	0
2022-03-01 20:55:00	6.09369	6.092887	6.09369	0
2022-03-01 21:00:00	6.09254	6.092944	6.09254	0
2022-03-01 21:05:00	6.09312	6.093059	6.09312	0
2022-03-01 21:10:00	6.09369	6.093174	6.09369	0
2022-03-01 21:15:00	6.09254	6.093116	6.09254	0
2022-03-01 21:20:00	6.09312	6.093174	6.09312	0
2022-03-01 21:25:00	6.09426	6.093231	6.09426	0
2022-03-01 21:30:00	6.09369	6.093231	6.09369	0
2022-03-01 21:35:00	6.09312	6.093289	6.09312	0
2022-03-01 21:40:00	6.09369	6.093346	6.09369	0
2022-03-01 21:45:00	6.09369	6.093346	6.09369	0
2022-03-01 21:50:00	6.09312	6.093404	6.09312	0
2022-03-01 21:55:00	6.09426	6.093518	6.09426	0
2022-03-01 22:00:00	6.09369	6.093518	6.09369	0
2022-03-01 22:05:00	6.09312	6.093576	6.09312	0
2022-03-01 22:10:00	6.09369	6.093633	6.09369	0
2022-03-01 22:15:00	6.09426	6.093633	6.09426	0
2022-03-01 22:20:00	6.09426	6.09369	6.09426	0
2022-03-01 22:25:00	6.09369	6.093747	6.09369	0
2022-03-01 22:30:00	6.09484	6.093862	6.09484	0
2022-03-01 22:35:00	6.09369	6.093862	6.09369	0
2022-03-01 22:40:00	6.09369	6.093919	6.09369	0
2022-03-01 22:45:00	6.09484	6.093977	6.09484	0
2022-03-01 22:50:00	6.09426	6.094034	6.09426	0
2022-03-01 22:55:00	6.09369	6.094091	6.09369	0
2022-03-01 23:00:00	6.09369	6.094091	6.09369	0
2022-03-01 23:05:00	6.09426	6.094091	6.09426	0
2022-03-01 23:10:00	6.09426	6.094091	6.09426	0
2022-03-01 23:15:00	6.09426	6.094148	6.09426	0
2022-03-01 23:20:00	6.09484	6.094148	6.09484	0
2022-03-01 23:25:00	6.09312	6.094091	6.09312	0
2022-03-01 23:30:00	6.09426	6.094148	6.09426	0
2022-03-01 23:35:00	6.09426	6.09409	6.09426	0
2022-03-01 23:40:00	6.09369	6.094033	6.09369	0
2022-03-01 23:45:00	6.09369	6.094033	6.09369	0
2022-03-01 23:50:00	6.09484	6.094148	6.09484	0
2022-03-01 23:55:00	6.09426	6.094148	6.09426	0
2022-03-02 00:00:00	6.09426	6.094148	6.09426	0
2022-03-02 00:05:00	6.09484	6.094206	6.09484	0
2022-03-02 00:10:00	6.09426	6.094148	6.09426	0
2022-03-02 00:15:00	6.09426	6.094262	6.09426	0
2022-03-02 00:20:00	6.09426	6.094262	6.09426	0
2022-03-02 00:25:00	6.09426	6.094262	6.09426	0
2022-03-02 00:30:00	6.09426	6.094319	6.09426	0
2022-03-02 00:35:00	6.09484	6.094434	6.09484	0
2022-03-02 00:40:00	6.09541	6.094491	6.09541	0
2022-03-02 00:45:00	6.09484	6.094549	6.09484	0
2022-03-02 00:50:00	6.09484	6.094607	6.09484	0
2022-03-02 00:55:00	6.09541	6.094664	6.09541	0
2022-03-02 01:00:00	6.09426	6.094664	6.09426	0
2022-03-02 01:05:00	6.09426	6.094664	6.09426	0
2022-03-02 01:10:00	6.09484	6.094722	6.09484	0
2022-03-02 01:15:00	6.09426	6.094722	6.09426	0
2022-03-02 01:20:00	6.09426	6.094722	6.09426	0
2022-03-02 01:25:00	6.09484	6.094722	6.09484	0
2022-03-02 01:30:00	6.09541	6.094722	6.09541	0
2022-03-02 01:35:00	6.09426	6.094664	6.09426	0
2022-03-02 01:40:00	6.09484	6.094664	6.09484	0
2022-03-02 01:45:00	6.09541	6.094664	6.09541	0
2022-03-02 01:50:00	6.09484	6.094722	6.09484	0
2022-03-02 01:55:00	6.09541	6.094837	6.09541	0
2022-03-02 02:00:00	6.09598	6.094951	6.09598	0
2022-03-02 02:05:00	6.09484	6.095009	6.09484	0
2022-03-02 02:10:00	6.09541	6.095124	6.09541	0
2022-03-02 02:15:00	6.09655	6.095295	6.09655	0
2022-03-02 02:20:00	6.09426	6.09518	6.09426	0
2022-03-02 02:25:00	6.09484	6.095238	6.09484	0
2022-03-02 02:30:00	6.09541	6.095295	6.09541	0
2022-03-02 02:35:00	6.09541	6.095295	6.09541	0
2022-03-02 02:40:00	6.09426	6.095237	6.09426	0
2022-03-02 02:45:00	6.09541	6.095237	6.09541	0
2022-03-02 02:50:00	6.09541	6.09518	6.09541	0
2022-03-02 02:55:00	6.09484	6.09518	6.09484	0
2022-03-02 03:00:00	6.09655	6.095294	6.09655	0
2022-03-02 03:05:00	6.09655	6.095294	6.09655	0
2022-03-02 03:10:00	6.09484	6.095352	6.09484	0
2022-03-02 03:15:00	6.09541	6.095409	6.09541	0
2022-03-02 03:20:00	6.09655	6.095523	6.09655	0
2022-03-02 03:25:00	6.09541	6.095523	6.09541	0
2022-03-02 03:30:00	6.09484	6.095581	6.09484	0
2022-03-02 03:35:00	6.09655	6.095695	6.09655	0
2022-03-02 03:40:00	6.09541	6.095695	6.09541	0
2022-03-02 03:45:00	6.09541	6.095752	6.09541	0
2022-03-02 03:50:00	6.09598	6.095695	6.09598	0
2022-03-02 03:55:00	6.09541	6.095581	6.09541	0
2022-03-02 04:00:00	6.09541	6.095638	6.09541	0
2022-03-02 04:05:00	6.09598	6.095695	6.09598	0
2022-03-02 04:10:00	6.09598	6.095638	6.09598	0
2022-03-02 04:15:00	6.09484	6.095581	6.09484	0
2022-03-02 04:20:00	6.09598	6.095695	6.09598	0
2022-03-02 04:25:00	6.09712	6.095752	6.09712	0
2022-03-02 04:30:00	6.09541	6.095752	6.09541	0
2022-03-02 04:35:00	6.09598	6.095809	6.09598	0
2022-03-02 04:40:00	6.09655	6.095866	6.09655	0
2022-03-02 04:45:00	6.09541	6.095866	6.09541	0
2022-03-02 04:50:00	6.09655	6.09598	6.09655	0
2022-03-02 04:55:00	6.09712	6.096094	6.09712	0
2022-03-02 05:00:00	6.09541	6.096037	6.09541	0
2022-03-02 05:05:00	6.09541	6.096094	6.09541	0
2022-03-02 05:10:00	6.09712	6.096208	6.09712	0
2022-03-02 05:15:00	6.09541	6.096037	6.09541	0
2022-03-02 05:20:00	6.09655	6.096151	6.09655	0
2022-03-02 05:25:00	6.09712	6.096265	6.09712	0
2022-03-02 05:30:00	6.09598	6.096208	6.09598	0
2022-03-02 05:35:00	6.09655	6.096322	6.09655	0
2022-03-02 05:40:00	6.09712	6.096379	6.09712	0
2022-03-02 05:45:00	6.09655	6.096322	6.09655	0
2022-03-02 05:50:00	6.09598	6.096379	6.09598	0
2022-03-02 05:55:00	6.09655	6.096493	6.09655	0
2022-03-02 06:00:00	6.09426	6.096207	6.09426	0
2022-03-02 06:05:00	6.09484	6.09615	6.09484	0
2022-03-02 06:10:00	6.09598	6.096093	6.09598	0
2022-03-02 06:15:00	6.09426	6.095807	6.09426	0
2022-03-02 06:20:00	6.09541	6.09575	6.09541	0
2022-03-02 06:25:00	6.09712	6.095807	6.09712	0
2022-03-02 06:30:00	6.09769	6.095864	6.09769	0
2022-03-02 06:35:00	6.09941	6.09615	6.09941	0
2022-03-02 06:40:00	6.09884	6.096436	6.09884	0
2022-03-02 06:45:00	6.09941	6.096722	6.09941	0
2022-03-02 06:50:00	6.09884	6.09718	6.09884	0
2022-03-02 06:55:00	6.09941	6.097637	6.09941	0
2022-03-02 07:00:00	6.09655	6.097694	6.09655	0
2022-03-02 07:05:00	6.09655	6.097923	6.09655	0
2022-03-02 07:10:00	6.09598	6.09798	6.09598	0
2022-03-02 07:15:00	6.09541	6.097809	6.09541	0
2022-03-02 07:20:00	6.09541	6.097581	6.09541	0
2022-03-02 07:25:00	6.09426	6.097066	6.09426	0
2022-03-02 07:30:00	6.09312	6.096494	6.09312	0
2022-03-02 07:35:00	6.09026	6.095579	6.09026	0
2022-03-02 07:40:00	6.09026	6.094721	6.09026	0
2022-03-02 07:45:00	6.0914	6.09392	6.0914	0
2022-03-02 07:50:00	6.08912	6.093177	6.08912	0
2022-03-02 07:55:00	6.08797	6.092319	6.08797	0
2022-03-02 08:00:00	6.08626	6.091347	6.08626	0
2022-03-02 08:05:00	6.08683	6.090489	6.08683	0
2022-03-02 08:10:00	6.08969	6.089917	6.08969	0
2022-03-02 08:15:00	6.09026	6.089517	6.09026	0
2022-03-02 08:20:00	6.08626	6.088831	6.08626	0
2022-03-02 08:25:00	6.08626	6.088431	6.08626	0
2022-03-02 08:30:00	6.08683	6.088088	6.08683	0
2022-03-02 08:35:00	6.08568	6.087516	6.08568	0
2022-03-02 08:40:00	6.0874	6.087344	6.0874	0
2022-03-02 08:45:00	6.08626	6.087173	6.08626	0
2022-03-02 08:50:00	6.08283	6.08683	6.08283	0
2022-03-02 08:55:00	6.08054	6.086201	6.08054	0
2022-03-02 09:00:00	6.08169	6.085401	6.08169	0
2022-03-02 09:05:00	6.0834	6.084715	6.0834	0
2022-03-02 09:10:00	6.08454	6.084543	6.08454	0
2022-03-02 09:15:00	6.08568	6.084485	6.08568	0
2022-03-02 09:20:00	6.08511	6.084313	6.08511	0
2022-03-02 09:25:00	6.08397	6.084142	6.08397	0
2022-03-02 09:30:00	6.08283	6.083685	6.08283	0
2022-03-02 09:35:00	6.08568	6.083627	6.08568	0
2022-03-02 09:40:00	6.08511	6.083855	6.08511	0
2022-03-02 09:45:00	6.08511	6.084312	6.08511	0
2022-03-02 09:50:00	6.08568	6.084711	6.08568	0
2022-03-02 09:55:00	6.08626	6.084997	6.08626	0
2022-03-02 10:00:00	6.08683	6.085226	6.08683	0
2022-03-02 10:05:00	6.08568	6.085226	6.08568	0
2022-03-02 10:10:00	6.08568	6.085283	6.08568	0
2022-03-02 10:15:00	6.08626	6.085512	6.08626	0
2022-03-02 10:20:00	6.08626	6.085855	6.08626	0
2022-03-02 10:25:00	6.08397	6.085684	6.08397	0
2022-03-02 10:30:00	6.08226	6.085399	6.08226	0
2022-03-02 10:35:00	6.0834	6.085228	6.0834	0
2022-03-02 10:40:00	6.08397	6.085057	6.08397	0
2022-03-02 10:45:00	6.08397	6.084828	6.08397	0
2022-03-02 10:50:00	6.08454	6.084599	6.08454	0
2022-03-02 10:55:00	6.08511	6.084542	6.08511	0
2022-03-02 11:00:00	6.08511	6.084485	6.08511	0
2022-03-02 11:05:00	6.08568	6.084427	6.08568	0
2022-03-02 11:10:00	6.08626	6.084427	6.08626	0
2022-03-02 11:15:00	6.08626	6.084656	6.08626	0
2022-03-02 11:20:00	6.08568	6.084998	6.08568	0
2022-03-02 11:25:00	6.08626	6.085284	6.08626	0
2022-03-02 11:30:00	6.08568	6.085455	6.08568	0
2022-03-02 11:35:00	6.08568	6.085626	6.08568	0
2022-03-02 11:40:00	6.08683	6.085855	6.08683	0
2022-03-02 11:45:00	6.0874	6.086084	6.0874	0
2022-03-02 11:50:00	6.08683	6.086256	6.08683	0
2022-03-02 11:55:00	6.08511	6.086199	6.08511	0
2022-03-02 12:00:00	6.08397	6.08597	6.08397	0
2022-03-02 12:05:00	6.08568	6.085912	6.08568	0
2022-03-02 12:10:00	6.08511	6.085855	6.08511	0
2022-03-02 12:15:00	6.08683	6.085912	6.08683	0
2022-03-02 12:20:00	6.08797	6.086141	6.08797	0
2022-03-02 12:25:00	6.08797	6.08637	6.08797	0
2022-03-02 12:30:00	6.08797	6.086484	6.08797	0
2022-03-02 12:35:00	6.08797	6.086541	6.08797	0
2022-03-02 12:40:00	6.08855	6.086713	6.08855	0
2022-03-02 12:45:00	6.0874	6.086942	6.0874	0
2022-03-02 12:50:00	6.08912	6.087457	6.08912	0
2022-03-02 12:55:00	6.08855	6.087744	6.08855	0
2022-03-02 13:00:00	6.08797	6.08803	6.08797	0
2022-03-02 13:05:00	6.08855	6.088202	6.08855	0
2022-03-02 13:10:00	6.08912	6.088317	6.08912	0
2022-03-02 13:15:00	6.08397	6.087917	6.08397	0
2022-03-02 13:20:00	6.08169	6.087289	6.08169	0
2022-03-02 13:25:00	6.0834	6.086832	6.0834	0
2022-03-02 13:30:00	6.08283	6.08626	6.08283	0
2022-03-02 13:35:00	6.08169	6.085689	6.08169	0
2022-03-02 13:40:00	6.08169	6.084946	6.08169	0
2022-03-02 13:45:00	6.08111	6.084202	6.08111	0
2022-03-02 13:50:00	6.08111	6.083516	6.08111	0
2022-03-02 13:55:00	6.0834	6.083001	6.0834	0
2022-03-02 14:00:00	6.08568	6.082657	6.08568	0
2022-03-02 14:05:00	6.08626	6.082886	6.08626	0
2022-03-02 14:10:00	6.08626	6.083343	6.08626	0
2022-03-02 14:15:00	6.08683	6.083686	6.08683	0
2022-03-02 14:20:00	6.08855	6.084258	6.08855	0
2022-03-02 14:25:00	6.0874	6.084829	6.0874	0
2022-03-02 14:30:00	6.0874	6.0854	6.0874	0
2022-03-02 14:35:00	6.08855	6.086144	6.08855	0
2022-03-02 14:40:00	6.08797	6.08683	6.08797	0
2022-03-02 14:45:00	6.08797	6.087287	6.08797	0
2022-03-02 14:50:00	6.08855	6.087574	6.08855	0
2022-03-02 14:55:00	6.08912	6.08786	6.08912	0
2022-03-02 15:00:00	6.08855	6.088089	6.08855	0
2022-03-02 15:05:00	6.08912	6.088318	6.08912	0
2022-03-02 15:10:00	6.09026	6.088489	6.09026	0
2022-03-02 15:15:00	6.08855	6.088604	6.08855	0
2022-03-02 15:20:00	6.08912	6.088776	6.08912	0
2022-03-02 15:25:00	6.08969	6.08889	6.08969	0
2022-03-02 15:30:00	6.08912	6.089005	6.08912	0
2022-03-02 15:35:00	6.08912	6.08912	6.08912	0
2022-03-02 15:40:00	6.08969	6.089234	6.08969	0
2022-03-02 15:45:00	6.08969	6.089291	6.08969	0
2022-03-02 15:50:00	6.08969	6.089405	6.08969	0
2022-03-02 15:55:00	6.08969	6.089462	6.08969	0
2022-03-02 16:00:00	6.09026	6.089462	6.09026	0
2022-03-02 16:05:00	6.08969	6.089576	6.08969	0
2022-03-02 16:10:00	6.08969	6.089633	6.08969	0
2022-03-02 16:15:00	6.09026	6.08969	6.09026	0
2022-03-02 16:20:00	6.09083	6.089861	6.09083	0
2022-03-02 16:25:00	6.08969	6.089918	6.08969	0
2022-03-02 16:30:00	6.09026	6.089975	6.09026	0
2022-03-02 16:35:00	6.09083	6.090089	6.09083	0
2022-03-02 16:40:00	6.09026	6.090146	6.09026	0
2022-03-02 16:45:00	6.09026	6.090203	6.09026	0
2022-03-02 16:50:00	6.0914	6.090317	6.0914	0
2022-03-02 16:55:00	6.09083	6.090431	6.09083	0
2022-03-02 17:00:00	6.09026	6.090488	6.09026	0
2022-03-02 17:05:00	6.09083	6.090545	6.09083	0
2022-03-02 17:10:00	6.0914	6.090602	6.0914	0
2022-03-02 17:15:00	6.09026	6.090659	6.09026	0
2022-03-02 17:20:00	6.0914	6.090773	6.0914	0
2022-03-02 17:25:00	6.09197	6.090887	6.09197	0
2022-03-02 17:30:00	6.09026	6.090887	6.09026	0
2022-03-02 17:35:00	6.08969	6.09083	6.08969	0
2022-03-02 17:40:00	6.0914	6.09083	6.0914	0
2022-03-02 17:45:00	6.09197	6.090944	6.09197	0
2022-03-02 17:50:00	6.09083	6.091001	6.09083	0
2022-03-02 17:55:00	6.0914	6.091058	6.0914	0
2022-03-02 18:00:00	6.09254	6.091172	6.09254	0
2022-03-02 18:05:00	6.0914	6.091286	6.0914	0
2022-03-02 18:10:00	6.0914	6.091286	6.0914	0
2022-03-02 18:15:00	6.09197	6.091286	6.09197	0
2022-03-02 18:20:00	6.09254	6.091514	6.09254	0
2022-03-02 18:25:00	6.0914	6.091685	6.0914	0
2022-03-02 18:30:00	6.09254	6.091799	6.09254	0
2022-03-02 18:35:00	6.09312	6.091914	6.09312	0
2022-03-02 18:40:00	6.09197	6.092028	6.09197	0
2022-03-02 18:45:00	6.09254	6.092142	6.09254	0
2022-03-02 18:50:00	6.09426	6.092314	6.09426	0
2022-03-02 18:55:00	6.09254	6.092428	6.09254	0
2022-03-02 19:00:00	6.09312	6.0926	6.09312	0
2022-03-02 19:05:00	6.09312	6.092715	6.09312	0
2022-03-02 19:10:00	6.09312	6.092773	6.09312	0
2022-03-02 19:15:00	6.09254	6.092887	6.09254	0
2022-03-02 19:20:00	6.09369	6.093002	6.09369	0
2022-03-02 19:25:00	6.09369	6.093059	6.09369	0
2022-03-02 19:30:00	6.09254	6.093116	6.09254	0
2022-03-02 19:35:00	6.09369	6.093231	6.09369	0
2022-03-02 19:40:00	6.09426	6.093231	6.09426	0
2022-03-02 19:45:00	6.09312	6.093289	6.09312	0
2022-03-02 19:50:00	6.09369	6.093346	6.09369	0
2022-03-02 19:55:00	6.09369	6.093403	6.09369	0
2022-03-02 20:00:00	6.09312	6.093403	6.09312	0
2022-03-02 20:05:00	6.09369	6.093518	6.09369	0
2022-03-02 20:10:00	6.09426	6.093575	6.09426	0
2022-03-02 20:15:00	6.09426	6.093632	6.09426	0
2022-03-02 20:20:00	6.09312	6.09369	6.09312	0
2022-03-02 20:25:00	6.09426	6.093747	6.09426	0
2022-03-02 20:30:00	6.09426	6.093747	6.09426	0
2022-03-02 20:35:00	6.09312	6.093747	6.09312	0
2022-03-02 20:40:00	6.09369	6.093747	6.09369	0
2022-03-02 20:45:00	6.09426	6.093804	6.09426	0
2022-03-02 20:50:00	6.09369	6.093861	6.09369	0
2022-03-02 20:55:00	6.09426	6.093918	6.09426	0
2022-03-02 21:00:00	6.09484	6.093976	6.09484	0
2022-03-02 21:05:00	6.09369	6.093919	6.09369	0
2022-03-02 21:10:00	6.09426	6.094033	6.09426	0
2022-03-02 21:15:00	6.09426	6.094033	6.09426	0
2022-03-02 21:20:00	6.09426	6.094033	6.09426	0
2022-03-02 21:25:00	6.09369	6.09409	6.09369	0
2022-03-02 21:30:00	6.09426	6.094147	6.09426	0
2022-03-02 21:35:00	6.09426	6.094147	6.09426	0
2022-03-02 21:40:00	6.09426	6.094204	6.09426	0
2022-03-02 21:45:00	6.09484	6.094262	6.09484	0
2022-03-02 21:50:00	6.09484	6.094262	6.09484	0
2022-03-02 21:55:00	6.09426	6.094319	6.09426	0
2022-03-02 22:00:00	6.09541	6.094434	6.09541	0
2022-03-02 22:05:00	6.09655	6.094663	6.09655	0
2022-03-02 22:10:00	6.09484	6.094721	6.09484	0
2022-03-02 22:15:00	6.09541	6.094893	6.09541	0
2022-03-02 22:20:00	6.09541	6.095008	6.09541	0
2022-03-02 22:25:00	6.09426	6.095008	6.09426	0
2022-03-02 22:30:00	6.09426	6.095008	6.09426	0
2022-03-02 22:35:00	6.09426	6.09495	6.09426	0
2022-03-02 22:40:00	6.09484	6.09495	6.09484	0
2022-03-02 22:45:00	6.09426	6.09495	6.09426	0
2022-03-02 22:50:00	6.09484	6.094893	6.09484	0
2022-03-02 22:55:00	6.09484	6.094722	6.09484	0
2022-03-02 23:00:00	6.09426	6.094664	6.09426	0
2022-03-02 23:05:00	6.09426	6.094549	6.09426	0
2022-03-02 23:10:00	6.09541	6.094549	6.09541	0
2022-03-02 23:15:00	6.09426	6.094549	6.09426	0
2022-03-02 23:20:00	6.09484	6.094607	6.09484	0
2022-03-02 23:25:00	6.09541	6.094722	6.09541	0
2022-03-02 23:30:00	6.09484	6.094722	6.09484	0
2022-03-02 23:35:00	6.09484	6.09478	6.09484	0
2022-03-02 23:40:00	6.09598	6.094894	6.09598	0
2022-03-02 23:45:00	6.09484	6.094894	6.09484	0
2022-03-02 23:50:00	6.09484	6.094952	6.09484	0
2022-03-02 23:55:00	6.09598	6.095124	6.09598	0
2022-03-03 00:00:00	6.09484	6.095067	6.09484	0
2022-03-03 00:05:00	6.09484	6.095125	6.09484	0
2022-03-03 00:10:00	6.09598	6.095239	6.09598	0
2022-03-03 00:15:00	6.09541	6.095239	6.09541	0
2022-03-03 00:20:00	6.09484	6.095239	6.09484	0
2022-03-03 00:25:00	6.09598	6.095353	6.09598	0
2022-03-03 00:30:00	6.09598	6.095353	6.09598	0
2022-03-03 00:35:00	6.09541	6.09541	6.09541	0
2022-03-03 00:40:00	6.09598	6.095524	6.09598	0
2022-03-03 00:45:00	6.09598	6.095524	6.09598	0
2022-03-03 00:50:00	6.09541	6.095581	6.09541	0
2022-03-03 00:55:00	6.09598	6.095695	6.09598	0
2022-03-03 01:00:00	6.09598	6.095695	6.09598	0
2022-03-03 01:05:00	6.09598	6.095752	6.09598	0
2022-03-03 01:10:00	6.09598	6.095866	6.09598	0
2022-03-03 01:15:00	6.09598	6.095866	6.09598	0
2022-03-03 01:20:00	6.09541	6.095809	6.09541	0
2022-03-03 01:25:00	6.09598	6.095866	6.09598	0
2022-03-03 01:30:00	6.09598	6.095866	6.09598	0
2022-03-03 01:35:00	6.09598	6.095866	6.09598	0
2022-03-03 01:40:00	6.09598	6.095923	6.09598	0
2022-03-03 01:45:00	6.09598	6.095923	6.09598	0
2022-03-03 01:50:00	6.09598	6.095923	6.09598	0
2022-03-03 01:55:00	6.09426	6.095751	6.09426	0
2022-03-03 02:00:00	6.09484	6.095637	6.09484	0
2022-03-03 02:05:00	6.09598	6.095637	6.09598	0
2022-03-03 02:10:00	6.09541	6.095637	6.09541	0
2022-03-03 02:15:00	6.09541	6.09558	6.09541	0
2022-03-03 02:20:00	6.09598	6.09558	6.09598	0
2022-03-03 02:25:00	6.09655	6.095637	6.09655	0
2022-03-03 02:30:00	6.09541	6.09558	6.09541	0
2022-03-03 02:35:00	6.09598	6.09558	6.09598	0
2022-03-03 02:40:00	6.09712	6.095694	6.09712	0
2022-03-03 02:45:00	6.09598	6.095866	6.09598	0
2022-03-03 02:50:00	6.09598	6.09598	6.09598	0
2022-03-03 02:55:00	6.09712	6.096094	6.09712	0
2022-03-03 03:00:00	6.09655	6.096208	6.09655	0
2022-03-03 03:05:00	6.09655	6.096322	6.09655	0
2022-03-03 03:10:00	6.09712	6.096436	6.09712	0
2022-03-03 03:15:00	6.09655	6.096436	6.09655	0
2022-03-03 03:20:00	6.09598	6.096493	6.09598	0
2022-03-03 03:25:00	6.09712	6.096607	6.09712	0
2022-03-03 03:30:00	6.09598	6.096493	6.09598	0
2022-03-03 03:35:00	6.09655	6.09655	6.09655	0
2022-03-03 03:40:00	6.09712	6.096664	6.09712	0
2022-03-03 03:45:00	6.09655	6.096607	6.09655	0
2022-03-03 03:50:00	6.09598	6.09655	6.09598	0
2022-03-03 03:55:00	6.09598	6.096493	6.09598	0
2022-03-03 04:00:00	6.09769	6.09655	6.09769	0
2022-03-03 04:05:00	6.09598	6.096493	6.09598	0
2022-03-03 04:10:00	6.09655	6.09655	6.09655	0
2022-03-03 04:15:00	6.09655	6.096493	6.09655	0
2022-03-03 04:20:00	6.09655	6.09655	6.09655	0
2022-03-03 04:25:00	6.09598	6.096493	6.09598	0
2022-03-03 04:30:00	6.09769	6.09655	6.09769	0
2022-03-03 04:35:00	6.09655	6.09655	6.09655	0
2022-03-03 04:40:00	6.09655	6.096607	6.09655	0
2022-03-03 04:45:00	6.09769	6.096778	6.09769	0
2022-03-03 04:50:00	6.09655	6.096664	6.09655	0
2022-03-03 04:55:00	6.09598	6.096664	6.09598	0
2022-03-03 05:00:00	6.09769	6.096778	6.09769	0
2022-03-03 05:05:00	6.09712	6.096835	6.09712	0
2022-03-03 05:10:00	6.09712	6.096892	6.09712	0
2022-03-03 05:15:00	6.09712	6.097006	6.09712	0
2022-03-03 05:20:00	6.09769	6.097006	6.09769	0
2022-03-03 05:25:00	6.09655	6.097006	6.09655	0
2022-03-03 05:30:00	6.09769	6.09712	6.09769	0
2022-03-03 05:35:00	6.09655	6.097006	6.09655	0
2022-03-03 05:40:00	6.09655	6.097006	6.09655	0
2022-03-03 05:45:00	6.09769	6.097177	6.09769	0
2022-03-03 05:50:00	6.09712	6.09712	6.09712	0
2022-03-03 05:55:00	6.09712	6.09712	6.09712	0
2022-03-03 06:00:00	6.09769	6.097177	6.09769	0
2022-03-03 06:05:00	6.09655	6.09712	6.09655	0
2022-03-03 06:10:00	6.09712	6.097063	6.09712	0
2022-03-03 06:15:00	6.09769	6.097177	6.09769	0
2022-03-03 06:20:00	6.09484	6.096892	6.09484	0
2022-03-03 06:25:00	6.09484	6.096721	6.09484	0
2022-03-03 06:30:00	6.09598	6.096664	6.09598	0
2022-03-03 06:35:00	6.09541	6.096436	6.09541	0
2022-03-03 06:40:00	6.09598	6.096322	6.09598	0
2022-03-03 06:45:00	6.09598	6.096208	6.09598	0
2022-03-03 06:50:00	6.09541	6.09598	6.09541	0
2022-03-03 06:55:00	6.09254	6.095579	6.09254	0
2022-03-03 07:00:00	6.0914	6.095007	6.0914	0
2022-03-03 07:05:00	6.0914	6.094378	6.0914	0
2022-03-03 07:10:00	6.09197	6.094091	6.09197	0
2022-03-03 07:15:00	6.09369	6.093976	6.09369	0
2022-03-03 07:20:00	6.09426	6.093804	6.09426	0
2022-03-03 07:25:00	6.09312	6.093575	6.09312	0
2022-03-03 07:30:00	6.09426	6.093403	6.09426	0
2022-03-03 07:35:00	6.09426	6.093231	6.09426	0
2022-03-03 07:40:00	6.09312	6.093002	6.09312	0
2022-03-03 07:45:00	6.09426	6.093174	6.09426	0
2022-03-03 07:50:00	6.09426	6.09346	6.09426	0
2022-03-03 07:55:00	6.09083	6.093403	6.09083	0
2022-03-03 08:00:00	6.09312	6.093518	6.09312	0
2022-03-03 08:05:00	6.09426	6.093575	6.09426	0
2022-03-03 08:10:00	6.09312	6.093461	6.09312	0
2022-03-03 08:15:00	6.09369	6.093518	6.09369	0
2022-03-03 08:20:00	6.09426	6.093518	6.09426	0
2022-03-03 08:25:00	6.09254	6.093346	6.09254	0
2022-03-03 08:30:00	6.08969	6.093003	6.08969	0
2022-03-03 08:35:00	6.09083	6.09266	6.09083	0
2022-03-03 08:40:00	6.09026	6.09226	6.09026	0
2022-03-03 08:45:00	6.08855	6.092032	6.08855	0
2022-03-03 08:50:00	6.08912	6.091632	6.08912	0
2022-03-03 08:55:00	6.08855	6.091061	6.08855	0
2022-03-03 09:00:00	6.08683	6.090432	6.08683	0
2022-03-03 09:05:00	6.08683	6.089746	6.08683	0
2022-03-03 09:10:00	6.08683	6.089003	6.08683	0
2022-03-03 09:15:00	6.08626	6.088375	6.08626	0
2022-03-03 09:20:00	6.08626	6.088032	6.08626	0
2022-03-03 09:25:00	6.08683	6.087632	6.08683	0
2022-03-03 09:30:00	6.08511	6.087117	6.08511	0
2022-03-03 09:35:00	6.08511	6.086773	6.08511	0
2022-03-03 09:40:00	6.08511	6.086372	6.08511	0
2022-03-03 09:45:00	6.08454	6.085971	6.08454	0
2022-03-03 09:50:00	6.08454	6.085742	6.08454	0
2022-03-03 09:55:00	6.08511	6.08557	6.08511	0
2022-03-03 10:00:00	6.08397	6.085284	6.08397	0
2022-03-03 10:05:00	6.08397	6.085055	6.08397	0
2022-03-03 10:10:00	6.08454	6.084883	6.08454	0
2022-03-03 10:15:00	6.08397	6.084597	6.08397	0
2022-03-03 10:20:00	6.08283	6.084369	6.08283	0
2022-03-03 10:25:00	6.0834	6.084198	6.0834	0
2022-03-03 10:30:00	6.0834	6.084027	6.0834	0
2022-03-03 10:35:00	6.08397	6.08397	6.08397	0
2022-03-03 10:40:00	6.0834	6.083856	6.0834	0
2022-03-03 10:45:00	6.0834	6.083685	6.0834	0
2022-03-03 10:50:00	6.07939	6.083227	6.07939	0
2022-03-03 10:55:00	6.08169	6.082999	6.08169	0
2022-03-03 11:00:00	6.08454	6.082999	6.08454	0
2022-03-03 11:05:00	6.08626	6.083228	6.08626	0
2022-03-03 11:10:00	6.08511	6.083456	6.08511	0
2022-03-03 11:15:00	6.08626	6.083742	6.08626	0
2022-03-03 11:20:00	6.0874	6.084142	6.0874	0
2022-03-03 11:25:00	6.08855	6.0846	6.08855	0
2022-03-03 11:30:00	6.08683	6.084943	6.08683	0
2022-03-03 11:35:00	6.08855	6.085458	6.08855	0
2022-03-03 11:40:00	6.08912	6.086431	6.08912	0
2022-03-03 11:45:00	6.08454	6.086716	6.08454	0
2022-03-03 11:50:00	6.08626	6.086888	6.08626	0
2022-03-03 11:55:00	6.08855	6.087117	6.08855	0
2022-03-03 12:00:00	6.08912	6.087518	6.08912	0
2022-03-03 12:05:00	6.08797	6.087689	6.08797	0
2022-03-03 12:10:00	6.08912	6.087861	6.08912	0
2022-03-03 12:15:00	6.08912	6.087918	6.08912	0
2022-03-03 12:20:00	6.08855	6.08809	6.08855	0
2022-03-03 12:25:00	6.08912	6.088147	6.08912	0
2022-03-03 12:30:00	6.08969	6.088204	6.08969	0
2022-03-03 12:35:00	6.08855	6.088605	6.08855	0
2022-03-03 12:40:00	6.08855	6.088834	6.08855	0
2022-03-03 12:45:00	6.08626	6.088605	6.08626	0
2022-03-03 12:50:00	6.08626	6.088319	6.08626	0
2022-03-03 12:55:00	6.0874	6.088262	6.0874	0
2022-03-03 13:00:00	6.08969	6.088319	6.08969	0
2022-03-03 13:05:00	6.08969	6.088376	6.08969	0
2022-03-03 13:10:00	6.08912	6.088433	6.08912	0
2022-03-03 13:15:00	6.09026	6.088547	6.09026	0
2022-03-03 13:20:00	6.09026	6.088604	6.09026	0
2022-03-03 13:25:00	6.08855	6.088604	6.08855	0
2022-03-03 13:30:00	6.08912	6.088661	6.08912	0
2022-03-03 13:35:00	6.09026	6.089061	6.09026	0
2022-03-03 13:40:00	6.08969	6.089404	6.08969	0
2022-03-03 13:45:00	6.08511	6.089175	6.08511	0
2022-03-03 13:50:00	6.08111	6.088317	6.08111	0
2022-03-03 13:55:00	6.08511	6.087859	6.08511	0
2022-03-03 14:00:00	6.08626	6.087573	6.08626	0
2022-03-03 14:05:00	6.0874	6.087287	6.0874	0
2022-03-03 14:10:00	6.08969	6.08723	6.08969	0
2022-03-03 14:15:00	6.08855	6.08723	6.08855	0
2022-03-03 14:20:00	6.08283	6.086601	6.08283	0
2022-03-03 14:25:00	6.08397	6.085972	6.08397	0
2022-03-03 14:30:00	6.08683	6.085686	6.08683	0
2022-03-03 14:35:00	6.0874	6.085915	6.0874	0
2022-03-03 14:40:00	6.08912	6.086716	6.08912	0
2022-03-03 14:45:00	6.08969	6.087174	6.08969	0
2022-03-03 14:50:00	6.08855	6.087403	6.08855	0
2022-03-03 14:55:00	6.08912	6.087575	6.08912	0
2022-03-03 15:00:00	6.08969	6.087575	6.08969	0
2022-03-03 15:05:00	6.08855	6.087575	6.08855	0
2022-03-03 15:10:00	6.08912	6.088204	6.08912	0
2022-03-03 15:15:00	6.08969	6.088776	6.08969	0
2022-03-03 15:20:00	6.08912	6.089005	6.08912	0
2022-03-03 15:25:00	6.08855	6.08912	6.08855	0
2022-03-03 15:30:00	6.08969	6.089177	6.08969	0
2022-03-03 15:35:00	6.08969	6.089177	6.08969	0
2022-03-03 15:40:00	6.08855	6.089177	6.08855	0
2022-03-03 15:45:00	6.08969	6.089234	6.08969	0
2022-03-03 15:50:00	6.08969	6.089234	6.08969	0
2022-03-03 15:55:00	6.08912	6.089291	6.08912	0
2022-03-03 16:00:00	6.08969	6.089348	6.08969	0
2022-03-03 16:05:00	6.08969	6.089348	6.08969	0
2022-03-03 16:10:00	6.08969	6.089405	6.08969	0
2022-03-03 16:15:00	6.08969	6.089519	6.08969	0
2022-03-03 16:20:00	6.09026	6.089576	6.09026	0
2022-03-03 16:25:00	6.09026	6.089633	6.09026	0
2022-03-03 16:30:00	6.08969	6.089747	6.08969	0
2022-03-03 16:35:00	6.09026	6.089804	6.09026	0
2022-03-03 16:40:00	6.09083	6.089918	6.09083	0
2022-03-03 16:45:00	6.08969	6.089975	6.08969	0
2022-03-03 16:50:00	6.09026	6.090032	6.09026	0
2022-03-03 16:55:00	6.0914	6.090203	6.0914	0
2022-03-03 17:00:00	6.09026	6.09026	6.09026	0
2022-03-03 17:05:00	6.09026	6.090317	6.09026	0
2022-03-03 17:10:00	6.09083	6.090374	6.09083	0
2022-03-03 17:15:00	6.09083	6.090431	6.09083	0
2022-03-03 17:20:00	6.09083	6.090545	6.09083	0
2022-03-03 17:25:00	6.0914	6.090659	6.0914	0
2022-03-03 17:30:00	6.09083	6.090659	6.09083	0
2022-03-03 17:35:00	6.09083	6.090773	6.09083	0
2022-03-03 17:40:00	6.0914	6.090887	6.0914	0
2022-03-03 17:45:00	6.09197	6.090944	6.09197	0
2022-03-03 17:50:00	6.09197	6.091115	6.09197	0
2022-03-03 17:55:00	6.09197	6.091286	6.09197	0
2022-03-03 18:00:00	6.09254	6.091457	6.09254	0
2022-03-03 18:05:00	6.0914	6.091514	6.0914	0
2022-03-03 18:10:00	6.09197	6.091628	6.09197	0
2022-03-03 18:15:00	6.09312	6.0918	6.09312	0
2022-03-03 18:20:00	6.09254	6.091971	6.09254	0
2022-03-03 18:25:00	6.09197	6.092085	6.09197	0
2022-03-03 18:30:00	6.09254	6.092199	6.09254	0
2022-03-03 18:35:00	6.0914	6.092142	6.0914	0
2022-03-03 18:40:00	6.09197	6.092142	6.09197	0
2022-03-03 18:45:00	6.09369	6.092314	6.09369	0
2022-03-03 18:50:00	6.09197	6.092257	6.09197	0
2022-03-03 18:55:00	6.09197	6.092314	6.09197	0
2022-03-03 19:00:00	6.09369	6.092486	6.09369	0
2022-03-03 19:05:00	6.09254	6.092428	6.09254	0
2022-03-03 19:10:00	6.09197	6.092371	6.09197	0
2022-03-03 19:15:00	6.09312	6.092486	6.09312	0
2022-03-03 19:20:00	6.09369	6.092601	6.09369	0
2022-03-03 19:25:00	6.09254	6.092715	6.09254	0
2022-03-03 19:30:00	6.09312	6.09283	6.09312	0
2022-03-03 19:35:00	6.09426	6.092887	6.09426	0
2022-03-03 19:40:00	6.09254	6.092944	6.09254	0
2022-03-03 19:45:00	6.09312	6.093059	6.09312	0
2022-03-03 19:50:00	6.09369	6.093059	6.09369	0
2022-03-03 19:55:00	6.09312	6.093117	6.09312	0
2022-03-03 20:00:00	6.09312	6.093232	6.09312	0
2022-03-03 20:05:00	6.09426	6.093346	6.09426	0
2022-03-03 20:10:00	6.09254	6.093231	6.09254	0
2022-03-03 20:15:00	6.09254	6.093231	6.09254	0
2022-03-03 20:20:00	6.09369	6.093288	6.09369	0
2022-03-03 20:25:00	6.09426	6.093288	6.09426	0
2022-03-03 20:30:00	6.09312	6.093346	6.09312	0
2022-03-03 20:35:00	6.09369	6.093403	6.09369	0
2022-03-03 20:40:00	6.09369	6.093403	6.09369	0
2022-03-03 20:45:00	6.09312	6.093403	6.09312	0
2022-03-03 20:50:00	6.09426	6.093517	6.09426	0
2022-03-03 20:55:00	6.09426	6.093517	6.09426	0
2022-03-03 21:00:00	6.09426	6.093689	6.09426	0
2022-03-03 21:05:00	6.09369	6.093804	6.09369	0
2022-03-03 21:10:00	6.09369	6.093804	6.09369	0
2022-03-03 21:15:00	6.09426	6.093804	6.09426	0
2022-03-03 21:20:00	6.09369	6.093861	6.09369	0
2022-03-03 21:25:00	6.09426	6.093918	6.09426	0
2022-03-03 21:30:00	6.09369	6.093918	6.09369	0
2022-03-03 21:35:00	6.09426	6.094032	6.09426	0
2022-03-03 21:40:00	6.09426	6.094032	6.09426	0
2022-03-03 21:45:00	6.09484	6.09409	6.09484	0
2022-03-03 21:50:00	6.09426	6.09409	6.09426	0
2022-03-03 21:55:00	6.09426	6.094147	6.09426	0
2022-03-03 22:00:00	6.09484	6.094262	6.09484	0
2022-03-03 22:05:00	6.09426	6.094262	6.09426	0
2022-03-03 22:10:00	6.09426	6.094319	6.09426	0
2022-03-03 22:15:00	6.09426	6.094319	6.09426	0
2022-03-03 22:20:00	6.09426	6.094376	6.09426	0
2022-03-03 22:25:00	6.09426	6.094376	6.09426	0
2022-03-03 22:30:00	6.09426	6.094376	6.09426	0
2022-03-03 22:35:00	6.09484	6.094376	6.09484	0
2022-03-03 22:40:00	6.09426	6.094376	6.09426	0
2022-03-03 22:45:00	6.09426	6.094376	6.09426	0
2022-03-03 22:50:00	6.09598	6.09449	6.09598	0
2022-03-03 22:55:00	6.09484	6.094548	6.09484	0
2022-03-03 23:00:00	6.09369	6.094491	6.09369	0
2022-03-03 23:05:00	6.09426	6.094491	6.09426	0
2022-03-03 23:10:00	6.09484	6.094549	6.09484	0
2022-03-03 23:15:00	6.09426	6.094549	6.09426	0
2022-03-03 23:20:00	6.09484	6.094607	6.09484	0
2022-03-03 23:25:00	6.09426	6.094549	6.09426	0
2022-03-03 23:30:00	6.09426	6.094549	6.09426	0
2022-03-03 23:35:00	6.09484	6.094607	6.09484	0
2022-03-03 23:40:00	6.09484	6.094493	6.09484	0
2022-03-03 23:45:00	6.09426	6.094435	6.09426	0
2022-03-03 23:50:00	6.09426	6.094492	6.09426	0
2022-03-03 23:55:00	6.09541	6.094607	6.09541	0
2022-03-04 00:00:00	6.09426	6.094549	6.09426	0
2022-03-04 00:05:00	6.09426	6.094549	6.09426	0
2022-03-04 00:10:00	6.09484	6.094549	6.09484	0
2022-03-04 00:15:00	6.09484	6.094607	6.09484	0
2022-03-04 00:20:00	6.09484	6.094665	6.09484	0
2022-03-04 00:25:00	6.09541	6.094722	6.09541	0
2022-03-04 00:30:00	6.09484	6.094722	6.09484	0
2022-03-04 00:35:00	6.09484	6.09478	6.09484	0
2022-03-04 00:40:00	6.09541	6.094895	6.09541	0
2022-03-04 00:45:00	6.09541	6.094895	6.09541	0
2022-03-04 00:50:00	6.09484	6.094953	6.09484	0
2022-03-04 00:55:00	6.09541	6.095068	6.09541	0
2022-03-04 01:00:00	6.09598	6.095182	6.09598	0
2022-03-04 01:05:00	6.09484	6.095182	6.09484	0
2022-03-04 01:10:00	6.09598	6.095296	6.09598	0
2022-03-04 01:15:00	6.09541	6.095296	6.09541	0
2022-03-04 01:20:00	6.09541	6.095353	6.09541	0
2022-03-04 01:25:00	6.09541	6.09541	6.09541	0
2022-03-04 01:30:00	6.09541	6.09541	6.09541	0
2022-03-04 01:35:00	6.09541	6.09541	6.09541	0
2022-03-04 01:40:00	6.09598	6.095524	6.09598	0
2022-03-04 01:45:00	6.09598	6.095581	6.09598	0
2022-03-04 01:50:00	6.09541	6.095524	6.09541	0
2022-03-04 01:55:00	6.09598	6.095638	6.09598	0
2022-03-04 02:00:00	6.09655	6.095695	6.09655	0
2022-03-04 02:05:00	6.09541	6.095695	6.09541	0
2022-03-04 02:10:00	6.09598	6.095752	6.09598	0
2022-03-04 02:15:00	6.09655	6.095866	6.09655	0
2022-03-04 02:20:00	6.09484	6.095809	6.09484	0
2022-03-04 02:25:00	6.09484	6.095752	6.09484	0
2022-03-04 02:30:00	6.09598	6.095752	6.09598	0
2022-03-04 02:35:00	6.09541	6.095695	6.09541	0
2022-03-04 02:40:00	6.09484	6.095638	6.09484	0
2022-03-04 02:45:00	6.09598	6.095638	6.09598	0
2022-03-04 02:50:00	6.09598	6.095581	6.09598	0
2022-03-04 02:55:00	6.09484	6.095524	6.09484	0
2022-03-04 03:00:00	6.09541	6.095467	6.09541	0
2022-03-04 03:05:00	6.09712	6.095524	6.09712	0
2022-03-04 03:10:00	6.09598	6.095638	6.09598	0
2022-03-04 03:15:00	6.09598	6.095752	6.09598	0
2022-03-04 03:20:00	6.09598	6.095752	6.09598	0
2022-03-04 03:25:00	6.09598	6.095809	6.09598	0
2022-03-04 03:30:00	6.09541	6.095866	6.09541	0
2022-03-04 03:35:00	6.09598	6.095866	6.09598	0
2022-03-04 03:40:00	6.09484	6.095752	6.09484	0
2022-03-04 03:45:00	6.09598	6.095866	6.09598	0
2022-03-04 03:50:00	6.09598	6.095923	6.09598	0
2022-03-04 03:55:00	6.09598	6.095809	6.09598	0
2022-03-04 04:00:00	6.09598	6.095809	6.09598	0
2022-03-04 04:05:00	6.09541	6.095752	6.09541	0
2022-03-04 04:10:00	6.09598	6.095752	6.09598	0
2022-03-04 04:15:00	6.09598	6.095752	6.09598	0
2022-03-04 04:20:00	6.09655	6.095866	6.09655	0
2022-03-04 04:25:00	6.09484	6.095752	6.09484	0
2022-03-04 04:30:00	6.09598	6.095866	6.09598	0
2022-03-04 04:35:00	6.09655	6.095923	6.09655	0
2022-03-04 04:40:00	6.09541	6.095866	6.09541	0
2022-03-04 04:45:00	6.09598	6.095866	6.09598	0
2022-03-04 04:50:00	6.09655	6.095923	6.09655	0
2022-03-04 04:55:00	6.09541	6.095923	6.09541	0
2022-03-04 05:00:00	6.09598	6.095923	6.09598	0
2022-03-04 05:05:00	6.09598	6.095923	6.09598	0
2022-03-04 05:10:00	6.09484	6.095752	6.09484	0
2022-03-04 05:15:00	6.09598	6.095866	6.09598	0
2022-03-04 05:20:00	6.09655	6.095923	6.09655	0
2022-03-04 05:25:00	6.09541	6.095809	6.09541	0
2022-03-04 05:30:00	6.09541	6.095809	6.09541	0
2022-03-04 05:35:00	6.09598	6.095809	6.09598	0
2022-03-04 05:40:00	6.09598	6.095752	6.09598	0
2022-03-04 05:45:00	6.09541	6.095752	6.09541	0
2022-03-04 05:50:00	6.09598	6.095752	6.09598	0
2022-03-04 05:55:00	6.09484	6.095638	6.09484	0
2022-03-04 06:00:00	6.09598	6.095752	6.09598	0
2022-03-04 06:05:00	6.09598	6.095752	6.09598	0
2022-03-04 06:10:00	6.09541	6.095638	6.09541	0
2022-03-04 06:15:00	6.09541	6.095638	6.09541	0
2022-03-04 06:20:00	6.09484	6.095581	6.09484	0
2022-03-04 06:25:00	6.09484	6.095467	6.09484	0
2022-03-04 06:30:00	6.09484	6.095353	6.09484	0
2022-03-04 06:35:00	6.09541	6.095353	6.09541	0
2022-03-04 06:40:00	6.09426	6.095181	6.09426	0
2022-03-04 06:45:00	6.09426	6.095123	6.09426	0
2022-03-04 06:50:00	6.09426	6.094951	6.09426	0
2022-03-04 06:55:00	6.09426	6.094779	6.09426	0
2022-03-04 07:00:00	6.09426	6.094664	6.09426	0
2022-03-04 07:05:00	6.09426	6.094549	6.09426	0
2022-03-04 07:10:00	6.09312	6.094377	6.09312	0
2022-03-04 07:15:00	6.09369	6.094262	6.09369	0
2022-03-04 07:20:00	6.09369	6.094147	6.09369	0
2022-03-04 07:25:00	6.09312	6.093918	6.09312	0
2022-03-04 07:30:00	6.09254	6.093746	6.09254	0
2022-03-04 07:35:00	6.0914	6.09346	6.0914	0
2022-03-04 07:40:00	6.0914	6.093174	6.0914	0
2022-03-04 07:45:00	6.09197	6.092945	6.09197	0
2022-03-04 07:50:00	6.09312	6.092831	6.09312	0
2022-03-04 07:55:00	6.0914	6.092545	6.0914	0
2022-03-04 08:00:00	6.09254	6.092487	6.09254	0
2022-03-04 08:05:00	6.09312	6.09243	6.09312	0
2022-03-04 08:10:00	6.09254	6.092315	6.09254	0
2022-03-04 08:15:00	6.09197	6.0922	6.09197	0
2022-03-04 08:20:00	6.09254	6.0922	6.09254	0
2022-03-04 08:25:00	6.09254	6.092314	6.09254	0
2022-03-04 08:30:00	6.09197	6.092371	6.09197	0
2022-03-04 08:35:00	6.09254	6.092428	6.09254	0
2022-03-04 08:40:00	6.09197	6.092313	6.09197	0
2022-03-04 08:45:00	6.0914	6.092313	6.0914	0
2022-03-04 08:50:00	6.09254	6.092313	6.09254	0
2022-03-04 08:55:00	6.09197	6.092198	6.09197	0
2022-03-04 09:00:00	6.0914	6.092084	6.0914	0
2022-03-04 09:05:00	6.0914	6.092027	6.0914	0
2022-03-04 09:10:00	6.0914	6.091913	6.0914	0
2022-03-04 09:15:00	6.0914	6.091799	6.0914	0
2022-03-04 09:20:00	6.0914	6.091742	6.0914	0
2022-03-04 09:25:00	6.0914	6.091628	6.0914	0
2022-03-04 09:30:00	6.09083	6.091514	6.09083	0
2022-03-04 09:35:00	6.0914	6.091514	6.0914	0
2022-03-04 09:40:00	6.0914	6.0914	6.0914	0
2022-03-04 09:45:00	6.09083	6.091286	6.09083	0
2022-03-04 09:50:00	6.0914	6.091286	6.0914	0
2022-03-04 09:55:00	6.09197	6.091343	6.09197	0
2022-03-04 10:00:00	6.09083	6.091286	6.09083	0
2022-03-04 10:05:00	6.09083	6.091229	6.09083	0
2022-03-04 10:10:00	6.0914	6.091229	6.0914	0
2022-03-04 10:15:00	6.09026	6.091115	6.09026	0
2022-03-04 10:20:00	6.09026	6.091058	6.09026	0
2022-03-04 10:25:00	6.09083	6.091001	6.09083	0
2022-03-04 10:30:00	6.09083	6.090944	6.09083	0
2022-03-04 10:35:00	6.09026	6.090887	6.09026	0
2022-03-04 10:40:00	6.0914	6.090887	6.0914	0
2022-03-04 10:45:00	6.09083	6.090773	6.09083	0
2022-03-04 10:50:00	6.09026	6.090716	6.09026	0
2022-03-04 10:55:00	6.09083	6.090716	6.09083	0
2022-03-04 11:00:00	6.09083	6.090659	6.09083	0
2022-03-04 11:05:00	6.09026	6.090659	6.09026	0
2022-03-04 11:10:00	6.09083	6.090716	6.09083	0
2022-03-04 11:15:00	6.09083	6.090716	6.09083	0
2022-03-04 11:20:00	6.09026	6.090659	6.09026	0
2022-03-04 11:25:00	6.09083	6.090716	6.09083	0
2022-03-04 11:30:00	6.09083	6.090659	6.09083	0
2022-03-04 11:35:00	6.09026	6.090602	6.09026	0
2022-03-04 11:40:00	6.09026	6.090602	6.09026	0
2022-03-04 11:45:00	6.0914	6.090659	6.0914	0
2022-03-04 11:50:00	6.09026	6.090602	6.09026	0
2022-03-04 11:55:00	6.09026	6.090602	6.09026	0
2022-03-04 12:00:00	6.09083	6.090602	6.09083	0
2022-03-04 12:05:00	6.08969	6.090488	6.08969	0
2022-03-04 12:10:00	6.08969	6.090431	6.08969	0
2022-03-04 12:15:00	6.09083	6.090431	6.09083	0
2022-03-04 12:20:00	6.08969	6.090317	6.08969	0
2022-03-04 12:25:00	6.08912	6.090203	6.08912	0
2022-03-04 12:30:00	6.09026	6.090203	6.09026	0
2022-03-04 12:35:00	6.09026	6.090089	6.09026	0
2022-03-04 12:40:00	6.08855	6.089918	6.08855	0
2022-03-04 12:45:00	6.08855	6.089747	6.08855	0
2022-03-04 12:50:00	6.09026	6.08969	6.09026	0
2022-03-04 12:55:00	6.08969	6.08969	6.08969	0
2022-03-04 13:00:00	6.08912	6.089633	6.08912	0
2022-03-04 13:05:00	6.09026	6.089576	6.09026	0
2022-03-04 13:10:00	6.09026	6.089633	6.09026	0
2022-03-04 13:15:00	6.08912	6.089633	6.08912	0
2022-03-04 13:20:00	6.08969	6.089576	6.08969	0
2022-03-04 13:25:00	6.09026	6.089576	6.09026	0
2022-03-04 13:30:00	6.09026	6.089747	6.09026	0
2022-03-04 13:35:00	6.09026	6.089918	6.09026	0
2022-03-04 13:40:00	6.09026	6.089918	6.09026	0
2022-03-04 13:45:00	6.09026	6.089975	6.09026	0
2022-03-04 13:50:00	6.08969	6.090032	6.08969	0
2022-03-04 13:55:00	6.08969	6.089975	6.08969	0
2022-03-04 14:00:00	6.09083	6.090032	6.09083	0
2022-03-04 14:05:00	6.08969	6.090089	6.08969	0
2022-03-04 14:10:00	6.09026	6.090146	6.09026	0
2022-03-04 14:15:00	6.09083	6.090203	6.09083	0
2022-03-04 14:20:00	6.08969	6.090146	6.08969	0
2022-03-04 14:25:00	6.08969	6.090089	6.08969	0
2022-03-04 14:30:00	6.09026	6.090089	6.09026	0
2022-03-04 14:35:00	6.09026	6.090089	6.09026	0
2022-03-04 14:40:00	6.09026	6.090146	6.09026	0
2022-03-04 14:45:00	6.08969	6.090146	6.08969	0
2022-03-04 14:50:00	6.08969	6.090032	6.08969	0
2022-03-04 14:55:00	6.08969	6.090032	6.08969	0
2022-03-04 15:00:00	6.09026	6.090032	6.09026	0
2022-03-04 15:05:00	6.08969	6.089918	6.08969	0
2022-03-04 15:10:00	6.08969	6.089918	6.08969	0
2022-03-04 15:15:00	6.09083	6.090032	6.09083	0
2022-03-04 15:20:00	6.09026	6.090032	6.09026	0
2022-03-04 15:25:00	6.09083	6.090089	6.09083	0
2022-03-04 15:30:00	6.09083	6.090146	6.09083	0
2022-03-04 15:35:00	6.09083	6.09026	6.09083	0
2022-03-04 15:40:00	6.08912	6.090203	6.08912	0
2022-03-04 15:45:00	6.09083	6.090317	6.09083	0
2022-03-04 15:50:00	6.0914	6.090431	6.0914	0
2022-03-04 15:55:00	6.09026	6.090488	6.09026	0
2022-03-04 16:00:00	6.0914	6.090659	6.0914	0
2022-03-04 16:05:00	6.0914	6.090716	6.0914	0
2022-03-04 16:10:00	6.09083	6.090773	6.09083	0
2022-03-04 16:15:00	6.0914	6.09083	6.0914	0
2022-03-04 16:20:00	6.0914	6.090887	6.0914	0
2022-03-04 16:25:00	6.09083	6.090887	6.09083	0
2022-03-04 16:30:00	6.09083	6.091058	6.09083	0
2022-03-04 16:35:00	6.0914	6.091115	6.0914	0
2022-03-04 16:40:00	6.0914	6.091115	6.0914	0
2022-03-04 16:45:00	6.09083	6.091172	6.09083	0
2022-03-04 16:50:00	6.0914	6.091172	6.0914	0
2022-03-04 16:55:00	6.0914	6.091172	6.0914	0
2022-03-04 17:00:00	6.09083	6.091172	6.09083	0
2022-03-04 17:05:00	6.0914	6.091172	6.0914	0
2022-03-04 17:10:00	6.09197	6.091229	6.09197	0
2022-03-04 17:15:00	6.0914	6.091286	6.0914	0
2022-03-04 17:20:00	6.0914	6.091343	6.0914	0
2022-03-04 17:25:00	6.09254	6.091457	6.09254	0
2022-03-04 17:30:00	6.0914	6.091457	6.0914	0
2022-03-04 17:35:00	6.0914	6.091514	6.0914	0
2022-03-04 17:40:00	6.09312	6.091686	6.09312	0
2022-03-04 17:45:00	6.0914	6.091686	6.0914	0
2022-03-04 17:50:00	6.09197	6.0918	6.09197	0
2022-03-04 17:55:00	6.09312	6.091972	6.09312	0
2022-03-04 18:00:00	6.09197	6.091972	6.09197	0
2022-03-04 18:05:00	6.0914	6.091972	6.0914	0
2022-03-04 18:10:00	6.09254	6.092086	6.09254	0
2022-03-04 18:15:00	6.09254	6.092086	6.09254	0
2022-03-04 18:20:00	6.09197	6.092143	6.09197	0
2022-03-04 18:25:00	6.09254	6.092257	6.09254	0
2022-03-04 18:30:00	6.09312	6.092257	6.09312	0
2022-03-04 18:35:00	6.0914	6.092257	6.0914	0
2022-03-04 18:40:00	6.0914	6.0922	6.0914	0
2022-03-04 18:45:00	6.09312	6.0922	6.09312	0
2022-03-04 18:50:00	6.09254	6.092257	6.09254	0
2022-03-04 18:55:00	6.09197	6.092314	6.09197	0
2022-03-04 19:00:00	6.09312	6.092372	6.09312	0
2022-03-04 19:05:00	6.09312	6.09243	6.09312	0
2022-03-04 19:10:00	6.09254	6.092487	6.09254	0
2022-03-04 19:15:00	6.09312	6.092545	6.09312	0
2022-03-04 19:20:00	6.09312	6.092545	6.09312	0
2022-03-04 19:25:00	6.09197	6.092602	6.09197	0
2022-03-04 19:30:00	6.09369	6.092831	6.09369	0
2022-03-04 19:35:00	6.09426	6.092945	6.09426	0
2022-03-04 19:40:00	6.09254	6.092945	6.09254	0
2022-03-04 19:45:00	6.09369	6.093117	6.09369	0
2022-03-04 19:50:00	6.09369	6.093174	6.09369	0
2022-03-04 19:55:00	6.09197	6.093059	6.09197	0
2022-03-04 20:00:00	6.09197	6.093002	6.09197	0
2022-03-04 20:05:00	6.09426	6.093116	6.09426	0
2022-03-04 20:10:00	6.09312	6.093116	6.09312	0
2022-03-04 20:15:00	6.09254	6.093173	6.09254	0
2022-03-04 20:20:00	6.09197	6.093001	6.09197	0
2022-03-04 20:25:00	6.09426	6.093001	6.09426	0
2022-03-04 20:30:00	6.09312	6.093059	6.09312	0
2022-03-04 20:35:00	6.09312	6.093002	6.09312	0
2022-03-04 20:40:00	6.09426	6.093059	6.09426	0
2022-03-04 20:45:00	6.09369	6.093231	6.09369	0
2022-03-04 20:50:00	6.09312	6.093346	6.09312	0
2022-03-04 20:55:00	6.09426	6.093346	6.09426	0
2022-03-04 21:00:00	6.09369	6.093403	6.09369	0
2022-03-04 21:05:00	6.09369	6.093518	6.09369	0
2022-03-04 21:10:00	6.09426	6.093747	6.09426	0
2022-03-04 21:15:00	6.09426	6.093747	6.09426	0
2022-03-04 21:20:00	6.09312	6.093747	6.09312	0
2022-03-04 21:25:00	6.09426	6.093861	6.09426	0
2022-03-04 21:30:00	6.09369	6.093804	6.09369	0
2022-03-04 21:35:00	6.09369	6.093804	6.09369	0
2022-03-04 21:40:00	6.09426	6.093918	6.09426	0
2022-03-04 21:45:00	6.09426	6.093918	6.09426	0
2022-03-04 21:50:00	6.09369	6.093918	6.09369	0
2022-03-04 21:55:00	6.09426	6.093975	6.09426	0
2022-03-04 22:00:00	6.09484	6.094033	6.09484	0
2022-03-04 22:05:00	6.09369	6.093976	6.09369	0
2022-03-04 22:10:00	6.09426	6.09409	6.09426	0
2022-03-04 22:15:00	6.09426	6.09409	6.09426	0
2022-03-04 22:20:00	6.09426	6.094147	6.09426	0
2022-03-04 22:25:00	6.09426	6.094204	6.09426	0
2022-03-04 22:30:00	6.09484	6.094262	6.09484	0
2022-03-04 22:35:00	6.09369	6.094205	6.09369	0
2022-03-04 22:40:00	6.09426	6.094262	6.09426	0
2022-03-04 22:45:00	6.09426	6.094262	6.09426	0
2022-03-04 22:50:00	6.09426	6.094204	6.09426	0
2022-03-04 22:55:00	6.09484	6.094319	6.09484	0
2022-03-04 23:00:00	6.09541	6.094434	6.09541	0
2022-03-04 23:05:00	6.09484	6.094492	6.09484	0
2022-03-04 23:10:00	6.09426	6.094492	6.09426	0
2022-03-04 23:15:00	6.09426	6.094492	6.09426	0
2022-03-04 23:20:00	6.09484	6.094492	6.09484	0
2022-03-04 23:25:00	6.09426	6.094549	6.09426	0
2022-03-04 23:30:00	6.09426	6.094549	6.09426	0
2022-03-04 23:35:00	6.09426	6.094549	6.09426	0
2022-03-04 23:40:00	6.09254	6.094377	6.09254	0
2022-03-04 23:45:00	6.09426	6.094319	6.09426	0
2022-03-04 23:50:00	6.09484	6.094262	6.09484	0
2022-03-04 23:55:00	6.09426	6.094204	6.09426	0
2022-03-05 00:00:00	6.09426	6.094204	6.09426	0
2022-03-05 00:05:00	6.09484	6.094262	6.09484	0
2022-03-05 00:10:00	6.09426	6.094204	6.09426	0
2022-03-05 00:15:00	6.09426	6.094204	6.09426	0
2022-03-05 00:20:00	6.09541	6.094319	6.09541	0
2022-03-05 00:25:00	6.09484	6.094377	6.09484	0
2022-03-05 00:30:00	6.09426	6.094549	6.09426	0
2022-03-05 00:35:00	6.09484	6.094607	6.09484	0
2022-03-05 00:40:00	6.09426	6.094549	6.09426	0
2022-03-05 00:45:00	6.09426	6.094549	6.09426	0
2022-03-05 00:50:00	6.09426	6.094549	6.09426	0
2022-03-05 00:55:00	6.09426	6.094491	6.09426	0
2022-03-05 01:00:00	6.09484	6.094549	6.09484	0
2022-03-05 01:05:00	6.09598	6.094721	6.09598	0
2022-03-05 01:10:00	6.09426	6.094606	6.09426	0
2022-03-05 01:15:00	6.09426	6.094548	6.09426	0
2022-03-05 01:20:00	6.09484	6.094606	6.09484	0
2022-03-05 01:25:00	6.09484	6.094606	6.09484	0
2022-03-05 01:30:00	6.09426	6.094606	6.09426	0
2022-03-05 01:35:00	6.09541	6.094721	6.09541	0
2022-03-05 01:40:00	6.09426	6.094721	6.09426	0
2022-03-05 01:45:00	6.09426	6.094721	6.09426	0
2022-03-05 01:50:00	6.09484	6.094721	6.09484	0
2022-03-05 01:55:00	6.09426	6.094549	6.09426	0
2022-03-05 02:00:00	6.09426	6.094549	6.09426	0
2022-03-05 02:05:00	6.09541	6.094664	6.09541	0
2022-03-05 02:10:00	6.09541	6.094721	6.09541	0
2022-03-05 02:15:00	6.09426	6.094663	6.09426	0
2022-03-05 02:20:00	6.09484	6.094721	6.09484	0
2022-03-05 02:25:00	6.09484	6.094664	6.09484	0
2022-03-05 02:30:00	6.09426	6.094664	6.09426	0
2022-03-05 02:35:00	6.09484	6.094722	6.09484	0
2022-03-05 02:40:00	6.09541	6.094779	6.09541	0
2022-03-05 02:45:00	6.09426	6.094779	6.09426	0
2022-03-05 02:50:00	6.09426	6.094779	6.09426	0
2022-03-05 02:55:00	6.09541	6.094779	6.09541	0
2022-03-05 03:00:00	6.09426	6.094664	6.09426	0
2022-03-05 03:05:00	6.09484	6.094722	6.09484	0
2022-03-05 03:10:00	6.09541	6.094779	6.09541	0
2022-03-05 03:15:00	6.09369	6.094664	6.09369	0
2022-03-05 03:20:00	6.09426	6.094664	6.09426	0
2022-03-05 03:25:00	6.09598	6.094778	6.09598	0
2022-03-05 03:30:00	6.09426	6.094663	6.09426	0
2022-03-05 03:35:00	6.09426	6.094663	6.09426	0
2022-03-05 03:40:00	6.09484	6.094721	6.09484	0
2022-03-05 03:45:00	6.09484	6.094664	6.09484	0
2022-03-05 03:50:00	6.09426	6.094664	6.09426	0
2022-03-05 03:55:00	6.09598	6.094778	6.09598	0
2022-03-05 04:00:00	6.09426	6.094663	6.09426	0
2022-03-05 04:05:00	6.09484	6.094778	6.09484	0
2022-03-05 04:10:00	6.09541	6.094893	6.09541	0
2022-03-05 04:15:00	6.09484	6.094779	6.09484	0
2022-03-05 04:20:00	6.09484	6.094837	6.09484	0
2022-03-05 04:25:00	6.09541	6.094952	6.09541	0
2022-03-05 04:30:00	6.09426	6.094894	6.09426	0
2022-03-05 04:35:00	6.09484	6.094894	6.09484	0
2022-03-05 04:40:00	6.09541	6.095009	6.09541	0
2022-03-05 04:45:00	6.09484	6.094895	6.09484	0
2022-03-05 04:50:00	6.09426	6.094895	6.09426	0
2022-03-05 04:55:00	6.09541	6.094952	6.09541	0
2022-03-05 05:00:00	6.09541	6.094952	6.09541	0
2022-03-05 05:05:00	6.09541	6.095009	6.09541	0
2022-03-05 05:10:00	6.09655	6.09518	6.09655	0
2022-03-05 05:15:00	6.09541	6.09518	6.09541	0
2022-03-05 05:20:00	6.09484	6.095238	6.09484	0
2022-03-05 05:25:00	6.09598	6.095352	6.09598	0
2022-03-05 05:30:00	6.09484	6.095295	6.09484	0
2022-03-05 05:35:00	6.09484	6.095295	6.09484	0
2022-03-05 05:40:00	6.09541	6.09541	6.09541	0
2022-03-05 05:45:00	6.09484	6.095353	6.09484	0
2022-03-05 05:50:00	6.09541	6.095353	6.09541	0
2022-03-05 05:55:00	6.09541	6.095353	6.09541	0
2022-03-05 06:00:00	6.09484	6.095182	6.09484	0
2022-03-05 06:05:00	6.09541	6.095182	6.09541	0
2022-03-05 06:10:00	6.09598	6.095296	6.09598	0
2022-03-05 06:15:00	6.09484	6.095182	6.09484	0
2022-03-05 06:20:00	6.09541	6.095239	6.09541	0
2022-03-05 06:25:00	6.09655	6.09541	6.09655	0
2022-03-05 06:30:00	6.09541	6.09541	6.09541	0
2022-03-05 06:35:00	6.09541	6.095467	6.09541	0
2022-03-05 06:40:00	6.09598	6.095524	6.09598	0
2022-03-05 06:45:00	6.09484	6.095467	6.09484	0
2022-03-05 06:50:00	6.09541	6.095524	6.09541	0
2022-03-05 06:55:00	6.09541	6.095524	6.09541	0
2022-03-05 07:00:00	6.09541	6.095467	6.09541	0
2022-03-05 07:05:00	6.09484	6.095467	6.09484	0
2022-03-05 07:10:00	6.09598	6.095524	6.09598	0
2022-03-05 07:15:00	6.09484	6.095353	6.09484	0
2022-03-05 07:20:00	6.09541	6.095353	6.09541	0
2022-03-05 07:25:00	6.09655	6.095467	6.09655	0
2022-03-05 07:30:00	6.09484	6.095353	6.09484	0
2022-03-05 07:35:00	6.09426	6.095295	6.09426	0
2022-03-05 07:40:00	6.09541	6.095295	6.09541	0
2022-03-05 07:45:00	6.09541	6.095295	6.09541	0
2022-03-05 07:50:00	6.09484	6.095238	6.09484	0
2022-03-05 07:55:00	6.09541	6.095295	6.09541	0
2022-03-05 08:00:00	6.09541	6.095238	6.09541	0
2022-03-05 08:05:00	6.09541	6.095295	6.09541	0
2022-03-05 08:10:00	6.09541	6.095295	6.09541	0
2022-03-05 08:15:00	6.09541	6.095181	6.09541	0
2022-03-05 08:20:00	6.09484	6.095181	6.09484	0
2022-03-05 08:25:00	6.09484	6.095239	6.09484	0
2022-03-05 08:30:00	6.09598	6.095296	6.09598	0
2022-03-05 08:35:00	6.09484	6.095239	6.09484	0
2022-03-05 08:40:00	6.09541	6.095296	6.09541	0
2022-03-05 08:45:00	6.09541	6.095296	6.09541	0
2022-03-05 08:50:00	6.09426	6.095181	6.09426	0
2022-03-05 08:55:00	6.09541	6.095181	6.09541	0
2022-03-05 09:00:00	6.09541	6.095181	6.09541	0
2022-03-05 09:05:00	6.09426	6.095066	6.09426	0
2022-03-05 09:10:00	6.09484	6.095066	6.09484	0
2022-03-05 09:15:00	6.09598	6.09518	6.09598	0
2022-03-05 09:20:00	6.09484	6.095066	6.09484	0
2022-03-05 09:25:00	6.09541	6.095123	6.09541	0
2022-03-05 09:30:00	6.09541	6.095123	6.09541	0
2022-03-05 09:35:00	6.09426	6.095008	6.09426	0
2022-03-05 09:40:00	6.09484	6.095066	6.09484	0
2022-03-05 09:45:00	6.09541	6.095066	6.09541	0
2022-03-05 09:50:00	6.09426	6.094951	6.09426	0
2022-03-05 09:55:00	6.09484	6.095009	6.09484	0
2022-03-05 10:00:00	6.09541	6.095066	6.09541	0
2022-03-05 10:05:00	6.09426	6.094894	6.09426	0
2022-03-05 10:10:00	6.09426	6.094836	6.09426	0
2022-03-05 10:15:00	6.09598	6.094893	6.09598	0
2022-03-05 10:20:00	6.09426	6.094778	6.09426	0
2022-03-05 10:25:00	6.09426	6.094778	6.09426	0
2022-03-05 10:30:00	6.09541	6.094835	6.09541	0
2022-03-05 10:35:00	6.09484	6.094778	6.09484	0
2022-03-05 10:40:00	6.09426	6.094778	6.09426	0
2022-03-05 10:45:00	6.09484	6.094778	6.09484	0
2022-03-05 10:50:00	6.09426	6.094663	6.09426	0
2022-03-05 10:55:00	6.09426	6.094663	6.09426	0
2022-03-05 11:00:00	6.09484	6.094721	6.09484	0
2022-03-05 11:05:00	6.09426	6.094549	6.09426	0
2022-03-05 11:10:00	6.09426	6.094549	6.09426	0
2022-03-05 11:15:00	6.09484	6.094607	6.09484	0
2022-03-05 11:20:00	6.09369	6.094435	6.09369	0
2022-03-05 11:25:00	6.09369	6.09432	6.09369	0
2022-03-05 11:30:00	6.09426	6.09432	6.09426	0
2022-03-05 11:35:00	6.09484	6.09432	6.09484	0
2022-03-05 11:40:00	6.09369	6.094263	6.09369	0
2022-03-05 11:45:00	6.09426	6.094263	6.09426	0
2022-03-05 11:50:00	6.09484	6.094263	6.09484	0
2022-03-05 11:55:00	6.09312	6.094149	6.09312	0
2022-03-05 12:00:00	6.09369	6.094092	6.09369	0
2022-03-05 12:05:00	6.09426	6.094034	6.09426	0
2022-03-05 12:10:00	6.09426	6.094091	6.09426	0
2022-03-05 12:15:00	6.09369	6.094091	6.09369	0
2022-03-05 12:20:00	6.09426	6.094091	6.09426	0
2022-03-05 12:25:00	6.09426	6.094033	6.09426	0
2022-03-05 12:30:00	6.09312	6.093976	6.09312	0
2022-03-05 12:35:00	6.09426	6.093976	6.09426	0
2022-03-05 12:40:00	6.09484	6.093976	6.09484	0
2022-03-05 12:45:00	6.09254	6.093918	6.09254	0
2022-03-05 12:50:00	6.09197	6.093746	6.09197	0
2022-03-05 12:55:00	6.09369	6.093689	6.09369	0
2022-03-05 13:00:00	6.09426	6.093689	6.09426	0
2022-03-05 13:05:00	6.09369	6.093689	6.09369	0
2022-03-05 13:10:00	6.09426	6.093689	6.09426	0
2022-03-05 13:15:00	6.09484	6.093747	6.09484	0
2022-03-05 13:20:00	6.09426	6.093861	6.09426	0
2022-03-05 13:25:00	6.09426	6.093861	6.09426	0
2022-03-05 13:30:00	6.09426	6.093803	6.09426	0
2022-03-05 13:35:00	6.09369	6.093918	6.09369	0
2022-03-05 13:40:00	6.09426	6.094147	6.09426	0
2022-03-05 13:45:00	6.09541	6.094319	6.09541	0
2022-03-05 13:50:00	6.09426	6.094319	6.09426	0
2022-03-05 13:55:00	6.09484	6.094434	6.09484	0
2022-03-05 14:00:00	6.09484	6.094492	6.09484	0
2022-03-05 14:05:00	6.09426	6.094434	6.09426	0
2022-03-05 14:10:00	6.09426	6.094434	6.09426	0
2022-03-05 14:15:00	6.09541	6.094549	6.09541	0
2022-03-05 14:20:00	6.09484	6.094607	6.09484	0
2022-03-05 14:25:00	6.09426	6.094664	6.09426	0
2022-03-05 14:30:00	6.09541	6.094779	6.09541	0
2022-03-05 14:35:00	6.09426	6.094664	6.09426	0
2022-03-05 14:40:00	6.09484	6.094722	6.09484	0
2022-03-05 14:45:00	6.09484	6.094722	6.09484	0
2022-03-05 14:50:00	6.09426	6.094664	6.09426	0
2022-03-05 14:55:00	6.09426	6.094664	6.09426	0
2022-03-05 15:00:00	6.09598	6.094836	6.09598	0
2022-03-05 15:05:00	6.09484	6.094779	6.09484	0
2022-03-05 15:10:00	6.09426	6.094721	6.09426	0
2022-03-05 15:15:00	6.09484	6.094779	6.09484	0
2022-03-05 15:20:00	6.09426	6.094664	6.09426	0
2022-03-05 15:25:00	6.09426	6.094664	6.09426	0
2022-03-05 15:30:00	6.09541	6.094721	6.09541	0
2022-03-05 15:35:00	6.09484	6.094721	6.09484	0
2022-03-05 15:40:00	6.09541	6.094836	6.09541	0
2022-03-05 15:45:00	6.09598	6.095008	6.09598	0
2022-03-05 15:50:00	6.09484	6.094894	6.09484	0
2022-03-05 15:55:00	6.09598	6.095008	6.09598	0
2022-03-05 16:00:00	6.09541	6.095123	6.09541	0
2022-03-05 16:05:00	6.09484	6.095123	6.09484	0
2022-03-05 16:10:00	6.09484	6.095181	6.09484	0
2022-03-05 16:15:00	6.09541	6.095296	6.09541	0
2022-03-05 16:20:00	6.09426	6.095181	6.09426	0
2022-03-05 16:25:00	6.09484	6.095181	6.09484	0
2022-03-05 16:30:00	6.09598	6.095238	6.09598	0
2022-03-05 16:35:00	6.09484	6.095124	6.09484	0
2022-03-05 16:40:00	6.09598	6.095238	6.09598	0
2022-03-05 16:45:00	6.09598	6.095238	6.09598	0
2022-03-05 16:50:00	6.09484	6.095181	6.09484	0
2022-03-05 16:55:00	6.09598	6.095295	6.09598	0
2022-03-05 17:00:00	6.09598	6.095409	6.09598	0
2022-03-05 17:05:00	6.09426	6.095294	6.09426	0
2022-03-05 17:10:00	6.09484	6.095352	6.09484	0
2022-03-05 17:15:00	6.09598	6.095466	6.09598	0
2022-03-05 17:20:00	6.09484	6.095352	6.09484	0
2022-03-05 17:25:00	6.09541	6.095409	6.09541	0
2022-03-05 17:30:00	6.09598	6.095409	6.09598	0
2022-03-05 17:35:00	6.09484	6.095295	6.09484	0
2022-03-05 17:40:00	6.09598	6.095409	6.09598	0
2022-03-05 17:45:00	6.09598	6.095409	6.09598	0
2022-03-05 17:50:00	6.09484	6.095295	6.09484	0
2022-03-05 17:55:00	6.09541	6.09541	6.09541	0
2022-03-05 18:00:00	6.09655	6.095581	6.09655	0
2022-03-05 18:05:00	6.09598	6.095581	6.09598	0
2022-03-05 18:10:00	6.09598	6.095695	6.09598	0
2022-03-05 18:15:00	6.09769	6.095923	6.09769	0
2022-03-05 18:20:00	6.09541	6.095866	6.09541	0
2022-03-05 18:25:00	6.09541	6.095923	6.09541	0
2022-03-05 18:30:00	6.09655	6.09598	6.09655	0
2022-03-05 18:35:00	6.09484	6.095866	6.09484	0
2022-03-05 18:40:00	6.09598	6.09598	6.09598	0
2022-03-05 18:45:00	6.09655	6.096094	6.09655	0
2022-03-05 18:50:00	6.09541	6.09598	6.09541	0
2022-03-05 18:55:00	6.09541	6.095923	6.09541	0
2022-03-05 19:00:00	6.09655	6.09598	6.09655	0
2022-03-05 19:05:00	6.09541	6.095752	6.09541	0
2022-03-05 19:10:00	6.09541	6.095752	6.09541	0
2022-03-05 19:15:00	6.09712	6.095923	6.09712	0
2022-03-05 19:20:00	6.09484	6.095752	6.09484	0
2022-03-05 19:25:00	6.09426	6.095694	6.09426	0
2022-03-05 19:30:00	6.09598	6.095694	6.09598	0
2022-03-05 19:35:00	6.09598	6.095637	6.09598	0
2022-03-05 19:40:00	6.09541	6.095637	6.09541	0
2022-03-05 19:45:00	6.09655	6.095751	6.09655	0
2022-03-05 19:50:00	6.09541	6.095637	6.09541	0
2022-03-05 19:55:00	6.09426	6.095522	6.09426	0
2022-03-05 20:00:00	6.09484	6.095465	6.09484	0
2022-03-05 20:05:00	6.09655	6.095408	6.09655	0
2022-03-05 20:10:00	6.09598	6.095522	6.09598	0
2022-03-05 20:15:00	6.09598	6.095694	6.09598	0
2022-03-05 20:20:00	6.09712	6.095808	6.09712	0
2022-03-05 20:25:00	6.09655	6.095865	6.09655	0
2022-03-05 20:30:00	6.09598	6.095922	6.09598	0
2022-03-05 20:35:00	6.09712	6.095979	6.09712	0
2022-03-05 20:40:00	6.09541	6.095979	6.09541	0
2022-03-05 20:45:00	6.09541	6.096094	6.09541	0
2022-03-05 20:50:00	6.09712	6.096322	6.09712	0
2022-03-05 20:55:00	6.09598	6.096265	6.09598	0
2022-03-05 21:00:00	6.09598	6.096265	6.09598	0
2022-03-05 21:05:00	6.09655	6.096322	6.09655	0
2022-03-05 21:10:00	6.09541	6.096151	6.09541	0
2022-03-05 21:15:00	6.09598	6.096094	6.09598	0
2022-03-05 21:20:00	6.09655	6.096151	6.09655	0
2022-03-05 21:25:00	6.09598	6.096037	6.09598	0
2022-03-05 21:30:00	6.09712	6.096208	6.09712	0
2022-03-05 21:35:00	6.09712	6.096379	6.09712	0
2022-03-05 21:40:00	6.09541	6.096208	6.09541	0
2022-03-05 21:45:00	6.09598	6.096208	6.09598	0
2022-03-05 21:50:00	6.09712	6.096322	6.09712	0
2022-03-05 21:55:00	6.09598	6.096265	6.09598	0
2022-03-05 22:00:00	6.09541	6.096265	6.09541	0
2022-03-05 22:05:00	6.09598	6.096265	6.09598	0
2022-03-05 22:10:00	6.09655	6.096265	6.09655	0
2022-03-05 22:15:00	6.09598	6.096265	6.09598	0
2022-03-05 22:20:00	6.09712	6.096265	6.09712	0
2022-03-05 22:25:00	6.09712	6.096265	6.09712	0
2022-03-05 22:30:00	6.09655	6.096379	6.09655	0
2022-03-05 22:35:00	6.09769	6.09655	6.09769	0
2022-03-05 22:40:00	6.09712	6.09655	6.09712	0
2022-03-05 22:45:00	6.09598	6.09655	6.09598	0
2022-03-05 22:50:00	6.09769	6.096778	6.09769	0
2022-03-05 22:55:00	6.09655	6.096835	6.09655	0
2022-03-05 23:00:00	6.09655	6.096835	6.09655	0
2022-03-05 23:05:00	6.09769	6.097006	6.09769	0
2022-03-05 23:10:00	6.09598	6.096892	6.09598	0
2022-03-05 23:15:00	6.09598	6.096778	6.09598	0
2022-03-05 23:20:00	6.09769	6.096892	6.09769	0
2022-03-05 23:25:00	6.09712	6.096835	6.09712	0
2022-03-05 23:30:00	6.09712	6.096835	6.09712	0
2022-03-05 23:35:00	6.09712	6.096949	6.09712	0
2022-03-05 23:40:00	6.09655	6.096835	6.09655	0
2022-03-05 23:45:00	6.09712	6.096892	6.09712	0
2022-03-05 23:50:00	6.09769	6.097006	6.09769	0
2022-03-05 23:55:00	6.09655	6.096892	6.09655	0
2022-03-06 00:00:00	6.09712	6.097006	6.09712	0
2022-03-06 00:05:00	6.09826	6.097234	6.09826	0
2022-03-06 00:10:00	6.09712	6.097177	6.09712	0
2022-03-06 00:15:00	6.09769	6.097234	6.09769	0
2022-03-06 00:20:00	6.09769	6.097291	6.09769	0
2022-03-06 00:25:00	6.09655	6.097234	6.09655	0
2022-03-06 00:30:00	6.09655	6.097234	6.09655	0
2022-03-06 00:35:00	6.09712	6.097234	6.09712	0
2022-03-06 00:40:00	6.09655	6.09712	6.09655	0
2022-03-06 00:45:00	6.09712	6.097177	6.09712	0
2022-03-06 00:50:00	6.09769	6.097234	6.09769	0
2022-03-06 00:55:00	6.09598	6.097006	6.09598	0
2022-03-06 01:00:00	6.09655	6.096949	6.09655	0
2022-03-06 01:05:00	6.09826	6.097006	6.09826	0
2022-03-06 01:10:00	6.09598	6.096835	6.09598	0
2022-03-06 01:15:00	6.09655	6.096835	6.09655	0
2022-03-06 01:20:00	6.09769	6.096949	6.09769	0
2022-03-06 01:25:00	6.09598	6.096835	6.09598	0
2022-03-06 01:30:00	6.09712	6.096892	6.09712	0
2022-03-06 01:35:00	6.09769	6.096949	6.09769	0
2022-03-06 01:40:00	6.09655	6.096835	6.09655	0
2022-03-06 01:45:00	6.09655	6.096892	6.09655	0
2022-03-06 01:50:00	6.09826	6.097063	6.09826	0
2022-03-06 01:55:00	6.09712	6.096949	6.09712	0
2022-03-06 02:00:00	6.09769	6.09712	6.09769	0
2022-03-06 02:05:00	6.09826	6.097291	6.09826	0
2022-03-06 02:10:00	6.09598	6.09712	6.09598	0
2022-03-06 02:15:00	6.09712	6.097234	6.09712	0
2022-03-06 02:20:00	6.09769	6.097291	6.09769	0
2022-03-06 02:25:00	6.09541	6.097063	6.09541	0
2022-03-06 02:30:00	6.09598	6.097006	6.09598	0
2022-03-06 02:35:00	6.09712	6.097063	6.09712	0
2022-03-06 02:40:00	6.09712	6.096949	6.09712	0
2022-03-06 02:45:00	6.09712	6.096949	6.09712	0
2022-03-06 02:50:00	6.09712	6.096892	6.09712	0
2022-03-06 02:55:00	6.09712	6.096778	6.09712	0
2022-03-06 03:00:00	6.09712	6.096892	6.09712	0
2022-03-06 03:05:00	6.09712	6.096892	6.09712	0
2022-03-06 03:10:00	6.09541	6.096664	6.09541	0
2022-03-06 03:15:00	6.09541	6.096664	6.09541	0
2022-03-06 03:20:00	6.09655	6.096721	6.09655	0
2022-03-06 03:25:00	6.09769	6.096778	6.09769	0
2022-03-06 03:30:00	6.09655	6.096721	6.09655	0
2022-03-06 03:35:00	6.09712	6.096721	6.09712	0
2022-03-06 03:40:00	6.09769	6.096778	6.09769	0
2022-03-06 03:45:00	6.09655	6.096721	6.09655	0
2022-03-06 03:50:00	6.09769	6.096778	6.09769	0
2022-03-06 03:55:00	6.09769	6.096835	6.09769	0
2022-03-06 04:00:00	6.09712	6.097006	6.09712	0
2022-03-06 04:05:00	6.09769	6.097234	6.09769	0
2022-03-06 04:10:00	6.09826	6.097405	6.09826	0
2022-03-06 04:15:00	6.09712	6.097348	6.09712	0
2022-03-06 04:20:00	6.09769	6.097462	6.09769	0
2022-03-06 04:25:00	6.09769	6.097519	6.09769	0
2022-03-06 04:30:00	6.09769	6.097519	6.09769	0
2022-03-06 04:35:00	6.09826	6.09769	6.09826	0
2022-03-06 04:40:00	6.09769	6.09769	6.09769	0
2022-03-06 04:45:00	6.09769	6.09769	6.09769	0
2022-03-06 04:50:00	6.09826	6.097804	6.09826	0
2022-03-06 04:55:00	6.09769	6.097804	6.09769	0
2022-03-06 05:00:00	6.09769	6.097747	6.09769	0
2022-03-06 05:05:00	6.09884	6.097919	6.09884	0
2022-03-06 05:10:00	6.09712	6.097862	6.09712	0
2022-03-06 05:15:00	6.09826	6.097919	6.09826	0
2022-03-06 05:20:00	6.09826	6.097976	6.09826	0
2022-03-06 05:25:00	6.09769	6.097919	6.09769	0
2022-03-06 05:30:00	6.09769	6.097919	6.09769	0
2022-03-06 05:35:00	6.09884	6.098034	6.09884	0
2022-03-06 05:40:00	6.09826	6.098034	6.09826	0
2022-03-06 05:45:00	6.09884	6.098149	6.09884	0
2022-03-06 05:50:00	6.09941	6.098321	6.09941	0
2022-03-06 05:55:00	6.09826	6.098263	6.09826	0
2022-03-06 06:00:00	6.09826	6.098377	6.09826	0
2022-03-06 06:05:00	6.09941	6.098492	6.09941	0
2022-03-06 06:10:00	6.09769	6.098435	6.09769	0
2022-03-06 06:15:00	6.09826	6.098492	6.09826	0
2022-03-06 06:20:00	6.09884	6.098607	6.09884	0
2022-03-06 06:25:00	6.09769	6.098492	6.09769	0
2022-03-06 06:30:00	6.09826	6.098492	6.09826	0
2022-03-06 06:35:00	6.09884	6.098492	6.09884	0
2022-03-06 06:40:00	6.09884	6.098435	6.09884	0
2022-03-06 06:45:00	6.09884	6.098493	6.09884	0
2022-03-06 06:50:00	6.09884	6.098551	6.09884	0
2022-03-06 06:55:00	6.09826	6.098436	6.09826	0
2022-03-06 07:00:00	6.09884	6.098551	6.09884	0
2022-03-06 07:05:00	6.09769	6.098494	6.09769	0
2022-03-06 07:10:00	6.09826	6.098436	6.09826	0
2022-03-06 07:15:00	6.09826	6.098493	6.09826	0
2022-03-06 07:20:00	6.09826	6.098493	6.09826	0
2022-03-06 07:25:00	6.09826	6.098435	6.09826	0
2022-03-06 07:30:00	6.09884	6.098435	6.09884	0
2022-03-06 07:35:00	6.09769	6.09832	6.09769	0
2022-03-06 07:40:00	6.09769	6.098205	6.09769	0
2022-03-06 07:45:00	6.09884	6.098263	6.09884	0
2022-03-06 07:50:00	6.09769	6.098148	6.09769	0
2022-03-06 07:55:00	6.09826	6.098205	6.09826	0
2022-03-06 08:00:00	6.09884	6.098263	6.09884	0
2022-03-06 08:05:00	6.09769	6.098206	6.09769	0
2022-03-06 08:10:00	6.09826	6.098206	6.09826	0
2022-03-06 08:15:00	6.09884	6.098264	6.09884	0
2022-03-06 08:20:00	6.09769	6.098149	6.09769	0
2022-03-06 08:25:00	6.09826	6.098206	6.09826	0
2022-03-06 08:30:00	6.09826	6.098263	6.09826	0
2022-03-06 08:35:00	6.09655	6.098034	6.09655	0
2022-03-06 08:40:00	6.09769	6.098034	6.09769	0
2022-03-06 08:45:00	6.09826	6.098034	6.09826	0
2022-03-06 08:50:00	6.09769	6.097919	6.09769	0
2022-03-06 08:55:00	6.09769	6.097919	6.09769	0
2022-03-06 09:00:00	6.09826	6.097919	6.09826	0
2022-03-06 09:05:00	6.09712	6.097747	6.09712	0
2022-03-06 09:10:00	6.09712	6.09769	6.09712	0
2022-03-06 09:15:00	6.09826	6.09769	6.09826	0
2022-03-06 09:20:00	6.09769	6.097633	6.09769	0
2022-03-06 09:25:00	6.09712	6.09769	6.09712	0
2022-03-06 09:30:00	6.09826	6.097747	6.09826	0
2022-03-06 09:35:00	6.09769	6.09769	6.09769	0
2022-03-06 09:40:00	6.09769	6.09769	6.09769	0
2022-03-06 09:45:00	6.09769	6.09769	6.09769	0
2022-03-06 09:50:00	6.09598	6.097462	6.09598	0
2022-03-06 09:55:00	6.09598	6.097348	6.09598	0
2022-03-06 10:00:00	6.09826	6.097462	6.09826	0
2022-03-06 10:05:00	6.09655	6.097291	6.09655	0
2022-03-06 10:10:00	6.09655	6.097177	6.09655	0
2022-03-06 10:15:00	6.09769	6.097234	6.09769	0
2022-03-06 10:20:00	6.09598	6.097006	6.09598	0
2022-03-06 10:25:00	6.09712	6.096949	6.09712	0
2022-03-06 10:30:00	6.09826	6.097006	6.09826	0
2022-03-06 10:35:00	6.09769	6.097006	6.09769	0
2022-03-06 10:40:00	6.09769	6.097177	6.09769	0
2022-03-06 10:45:00	6.09826	6.097405	6.09826	0
2022-03-06 10:50:00	6.09712	6.097291	6.09712	0
2022-03-06 10:55:00	6.09712	6.097348	6.09712	0
2022-03-06 11:00:00	6.09712	6.097405	6.09712	0
2022-03-06 11:05:00	6.09655	6.097291	6.09655	0
2022-03-06 11:10:00	6.09769	6.097462	6.09769	0
2022-03-06 11:15:00	6.09712	6.097462	6.09712	0
2022-03-06 11:20:00	6.09769	6.097405	6.09769	0
2022-03-06 11:25:00	6.09769	6.097405	6.09769	0
2022-03-06 11:30:00	6.09712	6.097348	6.09712	0
2022-03-06 11:35:00	6.09712	6.097234	6.09712	0
2022-03-06 11:40:00	6.09769	6.097291	6.09769	0
2022-03-06 11:45:00	6.09712	6.097291	6.09712	0
2022-03-06 11:50:00	6.09712	6.097291	6.09712	0
2022-03-06 11:55:00	6.09769	6.097405	6.09769	0
2022-03-06 12:00:00	6.09598	6.097234	6.09598	0
2022-03-06 12:05:00	6.09598	6.09712	6.09598	0
2022-03-06 12:10:00	6.09712	6.097063	6.09712	0
2022-03-06 12:15:00	6.09655	6.096949	6.09655	0
2022-03-06 12:20:00	6.09598	6.096835	6.09598	0
2022-03-06 12:25:00	6.09655	6.096778	6.09655	0
2022-03-06 12:30:00	6.09712	6.096721	6.09712	0
2022-03-06 12:35:00	6.09712	6.096721	6.09712	0
2022-03-06 12:40:00	6.09712	6.096721	6.09712	0
2022-03-06 12:45:00	6.09712	6.096664	6.09712	0
2022-03-06 12:50:00	6.09655	6.096721	6.09655	0
2022-03-06 12:55:00	6.09712	6.096835	6.09712	0
2022-03-06 13:00:00	6.09655	6.096778	6.09655	0
2022-03-06 13:05:00	6.09655	6.096778	6.09655	0
2022-03-06 13:10:00	6.09769	6.096949	6.09769	0
2022-03-06 13:15:00	6.09712	6.097006	6.09712	0
2022-03-06 13:20:00	6.09598	6.096892	6.09598	0
2022-03-06 13:25:00	6.09712	6.096892	6.09712	0
2022-03-06 13:30:00	6.09712	6.096892	6.09712	0
2022-03-06 13:35:00	6.09712	6.096892	6.09712	0
2022-03-06 13:40:00	6.09769	6.097006	6.09769	0
2022-03-06 13:45:00	6.09598	6.096892	6.09598	0
2022-03-06 13:50:00	6.09769	6.097006	6.09769	0
2022-03-06 13:55:00	6.09712	6.097063	6.09712	0
2022-03-06 14:00:00	6.09655	6.096949	6.09655	0
2022-03-06 14:05:00	6.09712	6.096949	6.09712	0
2022-03-06 14:10:00	6.09769	6.09712	6.09769	0
2022-03-06 14:15:00	6.09712	6.09712	6.09712	0
2022-03-06 14:20:00	6.09769	6.097177	6.09769	0
2022-03-06 14:25:00	6.09712	6.097177	6.09712	0
2022-03-06 14:30:00	6.09712	6.09712	6.09712	0
2022-03-06 14:35:00	6.09769	6.097291	6.09769	0
2022-03-06 14:40:00	6.09769	6.097291	6.09769	0
2022-03-06 14:45:00	6.09655	6.097234	6.09655	0
2022-03-06 14:50:00	6.09769	6.097348	6.09769	0
2022-03-06 14:55:00	6.09769	6.097405	6.09769	0
2022-03-06 15:00:00	6.09769	6.097405	6.09769	0
2022-03-06 15:05:00	6.09769	6.097462	6.09769	0
2022-03-06 15:10:00	6.09769	6.097462	6.09769	0
2022-03-06 15:15:00	6.09712	6.097462	6.09712	0
2022-03-06 15:20:00	6.09769	6.097519	6.09769	0
2022-03-06 15:25:00	6.09655	6.097405	6.09655	0
2022-03-06 15:30:00	6.09712	6.097348	6.09712	0
2022-03-06 15:35:00	6.09769	6.097462	6.09769	0
2022-03-06 15:40:00	6.09712	6.097405	6.09712	0
2022-03-06 15:45:00	6.09826	6.097462	6.09826	0
2022-03-06 15:50:00	6.09769	6.097462	6.09769	0
2022-03-06 15:55:00	6.09712	6.097405	6.09712	0
2022-03-06 16:00:00	6.09769	6.097405	6.09769	0
2022-03-06 16:05:00	6.09769	6.097462	6.09769	0
2022-03-06 16:10:00	6.09769	6.097462	6.09769	0
2022-03-06 16:15:00	6.09826	6.097633	6.09826	0
2022-03-06 16:20:00	6.09826	6.097747	6.09826	0
2022-03-06 16:25:00	6.09712	6.09769	6.09712	0
2022-03-06 16:30:00	6.09826	6.097804	6.09826	0
2022-03-06 16:35:00	6.09769	6.097747	6.09769	0
2022-03-06 16:40:00	6.09712	6.09769	6.09712	0
2022-03-06 16:45:00	6.09769	6.097747	6.09769	0
2022-03-06 16:50:00	6.09826	6.097804	6.09826	0
2022-03-06 16:55:00	6.09769	6.097804	6.09769	0
2022-03-06 17:00:00	6.09826	6.097861	6.09826	0
2022-03-06 17:05:00	6.09769	6.097804	6.09769	0
2022-03-06 17:10:00	6.09598	6.097576	6.09598	0
2022-03-06 17:15:00	6.09712	6.097576	6.09712	0
2022-03-06 17:20:00	6.09769	6.097519	6.09769	0
2022-03-06 17:25:00	6.09769	6.097519	6.09769	0
2022-03-06 17:30:00	6.09769	6.097576	6.09769	0
2022-03-06 17:35:00	6.09769	6.097576	6.09769	0
2022-03-06 17:40:00	6.09712	6.097462	6.09712	0
2022-03-06 17:45:00	6.09884	6.097577	6.09884	0
2022-03-06 17:50:00	6.09769	6.09752	6.09769	0
2022-03-06 17:55:00	6.09769	6.09752	6.09769	0
2022-03-06 18:00:00	6.09826	6.097748	6.09826	0
2022-03-06 18:05:00	6.09769	6.097805	6.09769	0
2022-03-06 18:10:00	6.09769	6.097805	6.09769	0
2022-03-06 18:15:00	6.09884	6.09792	6.09884	0
2022-03-06 18:20:00	6.09712	6.097863	6.09712	0
2022-03-06 18:25:00	6.09769	6.097863	6.09769	0
2022-03-06 18:30:00	6.09826	6.097977	6.09826	0
2022-03-06 18:35:00	6.09769	6.097862	6.09769	0
2022-03-06 18:40:00	6.09884	6.097977	6.09884	0
2022-03-06 18:45:00	6.09884	6.098092	6.09884	0
2022-03-06 18:50:00	6.09769	6.098035	6.09769	0
2022-03-06 18:55:00	6.09769	6.098035	6.09769	0
2022-03-06 19:00:00	6.09769	6.098035	6.09769	0
2022-03-06 19:05:00	6.09826	6.097977	6.09826	0
2022-03-06 19:10:00	6.09884	6.098149	6.09884	0
2022-03-06 19:15:00	6.09769	6.098149	6.09769	0
2022-03-06 19:20:00	6.09826	6.098149	6.09826	0
2022-03-06 19:25:00	6.09884	6.098264	6.09884	0
2022-03-06 19:30:00	6.09712	6.098092	6.09712	0
2022-03-06 19:35:00	6.09712	6.09792	6.09712	0
2022-03-06 19:40:00	6.09769	6.09792	6.09769	0
2022-03-06 19:45:00	6.09826	6.097977	6.09826	0
2022-03-06 19:50:00	6.09826	6.098034	6.09826	0
2022-03-06 19:55:00	6.09884	6.098092	6.09884	0
2022-03-06 20:00:00	6.09826	6.098034	6.09826	0
2022-03-06 20:05:00	6.09598	6.097863	6.09598	0
2022-03-06 20:10:00	6.09769	6.097806	6.09769	0
2022-03-06 20:15:00	6.09884	6.097806	6.09884	0
2022-03-06 20:20:00	6.09712	6.097806	6.09712	0
2022-03-06 20:25:00	6.09826	6.09792	6.09826	0
2022-03-06 20:30:00	6.09826	6.097977	6.09826	0
2022-03-06 20:35:00	6.09712	6.097863	6.09712	0
2022-03-06 20:40:00	6.09884	6.097921	6.09884	0
2022-03-06 20:45:00	6.09884	6.097921	6.09884	0
2022-03-06 20:50:00	6.09769	6.097864	6.09769	0
2022-03-06 20:55:00	6.09884	6.09815	6.09884	0
2022-03-06 21:00:00	6.09826	6.098207	6.09826	0
2022-03-06 21:05:00	6.09826	6.098149	6.09826	0
2022-03-06 21:10:00	6.09884	6.098321	6.09884	0
2022-03-06 21:15:00	6.09769	6.098264	6.09769	0
2022-03-06 21:20:00	6.09884	6.098322	6.09884	0
2022-03-06 21:25:00	6.09884	6.098494	6.09884	0
2022-03-06 21:30:00	6.09712	6.098322	6.09712	0
2022-03-06 21:35:00	6.09769	6.098207	6.09769	0
2022-03-06 21:40:00	6.09884	6.098322	6.09884	0
2022-03-06 21:45:00	6.09769	6.098207	6.09769	0
2022-03-06 21:50:00	6.09826	6.098207	6.09826	0
2022-03-06 21:55:00	6.09884	6.098265	6.09884	0
2022-03-06 22:00:00	6.09769	6.09815	6.09769	0
2022-03-06 22:05:00	6.09884	6.098265	6.09884	0
2022-03-06 22:10:00	6.09884	6.098265	6.09884	0
2022-03-06 22:15:00	6.09769	6.09815	6.09769	0
2022-03-06 22:20:00	6.09826	6.098264	6.09826	0
2022-03-06 22:25:00	6.09884	6.098379	6.09884	0
2022-03-06 22:30:00	6.09769	6.098264	6.09769	0
2022-03-06 22:35:00	6.09884	6.098379	6.09884	0
2022-03-06 22:40:00	6.09941	6.098494	6.09941	0
2022-03-06 22:45:00	6.09884	6.098494	6.09884	0
2022-03-06 22:50:00	6.09884	6.098609	6.09884	0
2022-03-06 22:55:00	6.09941	6.098666	6.09941	0
2022-03-06 23:00:00	6.09826	6.098608	6.09826	0
2022-03-06 23:05:00	6.09884	6.098723	6.09884	0
2022-03-06 23:10:00	6.09941	6.098838	6.09941	0
2022-03-06 23:15:00	6.09826	6.09878	6.09826	0
2022-03-06 23:20:00	6.09884	6.098895	6.09884	0
2022-03-06 23:25:00	6.09884	6.098895	6.09884	0
2022-03-06 23:30:00	6.09884	6.098838	6.09884	0
2022-03-06 23:35:00	6.09884	6.098838	6.09884	0
2022-03-06 23:40:00	6.09884	6.098838	6.09884	0
2022-03-06 23:45:00	6.09826	6.098723	6.09826	0
2022-03-06 23:50:00	6.09941	6.098838	6.09941	0
2022-03-06 23:55:00	6.09941	6.098895	6.09941	0
2022-03-07 00:00:00	6.09826	6.09878	6.09826	0
2022-03-07 00:05:00	6.09941	6.098895	6.09941	0
2022-03-07 00:10:00	6.09884	6.098895	6.09884	0
2022-03-07 00:15:00	6.09769	6.09878	6.09769	0
2022-03-07 00:20:00	6.09884	6.09878	6.09884	0
2022-03-07 00:25:00	6.09884	6.09878	6.09884	0
2022-03-07 00:30:00	6.09884	6.09878	6.09884	0
2022-03-07 00:35:00	6.09941	6.098895	6.09941	0
2022-03-07 00:40:00	6.09884	6.098838	6.09884	0
2022-03-07 00:45:00	6.09826	6.098723	6.09826	0
2022-03-07 00:50:00	6.09941	6.098838	6.09941	0
2022-03-07 00:55:00	6.09941	6.098838	6.09941	0
2022-03-07 01:00:00	6.09884	6.098838	6.09884	0
2022-03-07 01:05:00	6.09941	6.09901	6.09941	0
2022-03-07 01:10:00	6.09941	6.099067	6.09941	0
2022-03-07 01:15:00	6.09884	6.099067	6.09884	0
2022-03-07 01:20:00	6.09941	6.099124	6.09941	0
2022-03-07 01:25:00	6.09941	6.099124	6.09941	0
2022-03-07 01:30:00	6.09884	6.099124	6.09884	0
2022-03-07 01:35:00	6.09941	6.099239	6.09941	0
2022-03-07 01:40:00	6.09884	6.099182	6.09884	0
2022-03-07 01:45:00	6.09884	6.099125	6.09884	0
2022-03-07 01:50:00	6.09998	6.099239	6.09998	0
2022-03-07 01:55:00	6.09826	6.099124	6.09826	0
2022-03-07 02:00:00	6.09769	6.098952	6.09769	0
2022-03-07 02:05:00	6.09884	6.098952	6.09884	0
2022-03-07 02:10:00	6.09884	6.098895	6.09884	0
2022-03-07 02:15:00	6.09884	6.098838	6.09884	0
2022-03-07 02:20:00	6.09884	6.098838	6.09884	0
2022-03-07 02:25:00	6.09941	6.098838	6.09941	0
2022-03-07 02:30:00	6.09884	6.098838	6.09884	0
2022-03-07 02:35:00	6.09884	6.098838	6.09884	0
2022-03-07 02:40:00	6.09941	6.098781	6.09941	0
2022-03-07 02:45:00	6.09941	6.098896	6.09941	0
2022-03-07 02:50:00	6.09998	6.099125	6.09998	0
2022-03-07 02:55:00	6.09884	6.099125	6.09884	0
2022-03-07 03:00:00	6.09941	6.099182	6.09941	0
2022-03-07 03:05:00	6.09884	6.099182	6.09884	0
2022-03-07 03:10:00	6.09941	6.099239	6.09941	0
2022-03-07 03:15:00	6.09941	6.099239	6.09941	0
2022-03-07 03:20:00	6.09884	6.099239	6.09884	0
2022-03-07 03:25:00	6.09884	6.099239	6.09884	0
2022-03-07 03:30:00	6.09998	6.099296	6.09998	0
2022-03-07 03:35:00	6.09884	6.099239	6.09884	0
2022-03-07 03:40:00	6.09941	6.099182	6.09941	0
2022-03-07 03:45:00	6.09941	6.099239	6.09941	0
2022-03-07 03:50:00	6.09884	6.099182	6.09884	0
2022-03-07 03:55:00	6.09941	6.099239	6.09941	0
2022-03-07 04:00:00	6.09941	6.099239	6.09941	0
2022-03-07 04:05:00	6.09884	6.099182	6.09884	0
2022-03-07 04:10:00	6.09884	6.099182	6.09884	0
2022-03-07 04:15:00	6.09941	6.099239	6.09941	0
2022-03-07 04:20:00	6.09884	6.099125	6.09884	0
2022-03-07 04:25:00	6.09998	6.099239	6.09998	0
2022-03-07 04:30:00	6.09884	6.099182	6.09884	0
2022-03-07 04:35:00	6.09884	6.099125	6.09884	0
2022-03-07 04:40:00	6.09998	6.099239	6.09998	0
2022-03-07 04:45:00	6.09884	6.099182	6.09884	0
2022-03-07 04:50:00	6.09941	6.099182	6.09941	0
2022-03-07 04:55:00	6.09884	6.099182	6.09884	0
2022-03-07 05:00:00	6.09941	6.099239	6.09941	0
2022-03-07 05:05:00	6.09998	6.099296	6.09998	0
2022-03-07 05:10:00	6.09941	6.099353	6.09941	0
2022-03-07 05:15:00	6.09998	6.099353	6.09998	0
2022-03-07 05:20:00	6.09998	6.099467	6.09998	0
2022-03-07 05:25:00	6.09884	6.099467	6.09884	0
2022-03-07 05:30:00	6.09884	6.099353	6.09884	0
2022-03-07 05:35:00	6.09998	6.099467	6.09998	0
2022-03-07 05:40:00	6.09884	6.09941	6.09884	0
2022-03-07 05:45:00	6.09941	6.099467	6.09941	0
2022-03-07 05:50:00	6.09884	6.09941	6.09884	0
2022-03-07 05:55:00	6.09769	6.099181	6.09769	0
2022-03-07 06:00:00	6.09826	6.099066	6.09826	0
2022-03-07 06:05:00	6.09826	6.098894	6.09826	0
2022-03-07 06:10:00	6.09769	6.098665	6.09769	0
2022-03-07 06:15:00	6.09826	6.098607	6.09826	0
2022-03-07 06:20:00	6.10113	6.098836	6.10113	0
2022-03-07 06:25:00	6.10341	6.099179	6.10341	0
2022-03-07 06:30:00	6.10799	6.100094	6.10799	0
2022-03-07 06:35:00	6.1017	6.100323	6.1017	0
2022-03-07 06:40:00	6.09826	6.100265	6.09826	0
2022-03-07 06:45:00	6.09655	6.100151	6.09655	0
2022-03-07 06:50:00	6.09541	6.099866	6.09541	0
2022-03-07 06:55:00	6.09598	6.099638	6.09598	0
2022-03-07 07:00:00	6.09484	6.099353	6.09484	0
2022-03-07 07:05:00	6.09484	6.099011	6.09484	0
2022-03-07 07:10:00	6.09484	6.098382	6.09484	0
2022-03-07 07:15:00	6.09484	6.097525	6.09484	0
2022-03-07 07:20:00	6.09369	6.096095	6.09369	0
2022-03-07 07:25:00	6.09598	6.095523	6.09598	0
2022-03-07 07:30:00	6.09541	6.095238	6.09541	0
2022-03-07 07:35:00	6.09541	6.095124	6.09541	0
2022-03-07 07:40:00	6.09598	6.095181	6.09598	0
2022-03-07 07:45:00	6.09484	6.095067	6.09484	0
2022-03-07 07:50:00	6.09598	6.095181	6.09598	0
2022-03-07 07:55:00	6.09541	6.095238	6.09541	0
2022-03-07 08:00:00	6.09541	6.095295	6.09541	0
2022-03-07 08:05:00	6.09541	6.095352	6.09541	0
2022-03-07 08:10:00	6.09369	6.095352	6.09369	0
2022-03-07 08:15:00	6.09369	6.095123	6.09369	0
2022-03-07 08:20:00	6.09541	6.095123	6.09541	0
2022-03-07 08:25:00	6.09541	6.095123	6.09541	0
2022-03-07 08:30:00	6.09541	6.095066	6.09541	0
2022-03-07 08:35:00	6.09541	6.095123	6.09541	0
2022-03-07 08:40:00	6.09541	6.095066	6.09541	0
2022-03-07 08:45:00	6.09541	6.095066	6.09541	0
2022-03-07 08:50:00	6.09541	6.095066	6.09541	0
2022-03-07 08:55:00	6.09369	6.094894	6.09369	0
2022-03-07 09:00:00	6.09426	6.094951	6.09426	0
2022-03-07 09:05:00	6.09426	6.095008	6.09426	0
2022-03-07 09:10:00	6.09541	6.095008	6.09541	0
2022-03-07 09:15:00	6.09369	6.094836	6.09369	0
2022-03-07 09:20:00	6.09312	6.094607	6.09312	0
2022-03-07 09:25:00	6.09655	6.094721	6.09655	0
2022-03-07 09:30:00	6.09655	6.094835	6.09655	0
2022-03-07 09:35:00	6.09369	6.094663	6.09369	0
2022-03-07 09:40:00	6.09026	6.094148	6.09026	0
2022-03-07 09:45:00	6.09426	6.094205	6.09426	0
2022-03-07 09:50:00	6.09426	6.094205	6.09426	0
2022-03-07 09:55:00	6.09655	6.094434	6.09655	0
2022-03-07 10:00:00	6.09598	6.094491	6.09598	0
2022-03-07 10:05:00	6.09254	6.094376	6.09254	0
2022-03-07 10:10:00	6.09254	6.094318	6.09254	0
2022-03-07 10:15:00	6.09254	6.093917	6.09254	0
2022-03-07 10:20:00	6.09312	6.093574	6.09312	0
2022-03-07 10:25:00	6.09369	6.093574	6.09369	0
2022-03-07 10:30:00	6.09541	6.094089	6.09541	0
2022-03-07 10:35:00	6.09826	6.094489	6.09826	0
2022-03-07 10:40:00	6.09426	6.094489	6.09426	0
2022-03-07 10:45:00	6.09541	6.094375	6.09541	0
2022-03-07 10:50:00	6.09941	6.094718	6.09941	0
2022-03-07 10:55:00	6.09941	6.095405	6.09941	0
2022-03-07 11:00:00	6.09884	6.096035	6.09884	0
2022-03-07 11:05:00	6.09769	6.09655	6.09769	0
2022-03-07 11:10:00	6.09197	6.096435	6.09197	0
2022-03-07 11:15:00	6.08626	6.095692	6.08626	0
2022-03-07 11:20:00	6.08912	6.095063	6.08912	0
2022-03-07 11:25:00	6.09312	6.094549	6.09312	0
2022-03-07 11:30:00	6.09312	6.094435	6.09312	0
2022-03-07 11:35:00	6.09426	6.09432	6.09426	0
2022-03-07 11:40:00	6.09484	6.093863	6.09484	0
2022-03-07 11:45:00	6.09541	6.093463	6.09541	0
2022-03-07 11:50:00	6.09598	6.093177	6.09598	0
2022-03-07 11:55:00	6.09598	6.093006	6.09598	0
2022-03-07 12:00:00	6.09655	6.093464	6.09655	0
2022-03-07 12:05:00	6.09655	6.094493	6.09655	0
2022-03-07 12:10:00	6.09541	6.095122	6.09541	0
2022-03-07 12:15:00	6.09426	6.095236	6.09426	0
2022-03-07 12:20:00	6.09712	6.095636	6.09712	0
2022-03-07 12:25:00	6.09655	6.095865	6.09655	0
2022-03-07 12:30:00	6.09769	6.09615	6.09769	0
2022-03-07 12:35:00	6.09769	6.096378	6.09769	0
2022-03-07 12:40:00	6.09254	6.096034	6.09254	0
2022-03-07 12:45:00	6.08626	6.095062	6.08626	0
2022-03-07 12:50:00	6.08397	6.093804	6.08397	0
2022-03-07 12:55:00	6.09254	6.093403	6.09254	0
2022-03-07 13:00:00	6.09712	6.093574	6.09712	0
2022-03-07 13:05:00	6.1017	6.094318	6.1017	0
2022-03-07 13:10:00	6.09426	6.094032	6.09426	0
2022-03-07 13:15:00	6.09369	6.093746	6.09369	0
2022-03-07 13:20:00	6.09484	6.093461	6.09484	0
2022-03-07 13:25:00	6.09655	6.093347	6.09655	0
2022-03-07 13:30:00	6.09484	6.093577	6.09484	0
2022-03-07 13:35:00	6.09655	6.094606	6.09655	0
2022-03-07 13:40:00	6.09369	6.095578	6.09369	0
2022-03-07 13:45:00	6.0914	6.095464	6.0914	0
2022-03-07 13:50:00	6.09426	6.095178	6.09426	0
2022-03-07 13:55:00	6.09769	6.094777	6.09769	0
2022-03-07 14:00:00	6.09769	6.09512	6.09769	0
2022-03-07 14:05:00	6.09369	6.09512	6.09369	0
2022-03-07 14:10:00	6.09369	6.095005	6.09369	0
2022-03-07 14:15:00	6.09369	6.094719	6.09369	0
2022-03-07 14:20:00	6.09026	6.094261	6.09026	0
2022-03-07 14:25:00	6.09197	6.093803	6.09197	0
2022-03-07 14:30:00	6.09598	6.094032	6.09598	0
2022-03-07 14:35:00	6.09769	6.094661	6.09769	0
2022-03-07 14:40:00	6.09712	6.094947	6.09712	0
2022-03-07 14:45:00	6.09426	6.094604	6.09426	0
2022-03-07 14:50:00	6.09369	6.094204	6.09369	0
2022-03-07 14:55:00	6.09369	6.094204	6.09369	0
2022-03-07 15:00:00	6.09426	6.094261	6.09426	0
2022-03-07 15:05:00	6.09426	6.094318	6.09426	0
2022-03-07 15:10:00	6.09484	6.094776	6.09484	0
2022-03-07 15:15:00	6.09484	6.095063	6.09484	0
2022-03-07 15:20:00	6.09426	6.094891	6.09426	0
2022-03-07 15:25:00	6.09484	6.094606	6.09484	0
2022-03-07 15:30:00	6.09712	6.094606	6.09712	0
2022-03-07 15:35:00	6.09598	6.094778	6.09598	0
2022-03-07 15:40:00	6.09541	6.09495	6.09541	0
2022-03-07 15:45:00	6.09769	6.09535	6.09769	0
2022-03-07 15:50:00	6.09655	6.095579	6.09655	0
2022-03-07 15:55:00	6.09712	6.095865	6.09712	0
2022-03-07 16:00:00	6.09769	6.09615	6.09769	0
2022-03-07 16:05:00	6.09655	6.096321	6.09655	0
2022-03-07 16:10:00	6.09712	6.096607	6.09712	0
2022-03-07 16:15:00	6.09769	6.096892	6.09769	0
2022-03-07 16:20:00	6.09712	6.096892	6.09712	0
2022-03-07 16:25:00	6.09769	6.097063	6.09769	0
2022-03-07 16:30:00	6.09884	6.097406	6.09884	0
2022-03-07 16:35:00	6.09712	6.097349	6.09712	0
2022-03-07 16:40:00	6.09826	6.09752	6.09826	0
2022-03-07 16:45:00	6.09884	6.097692	6.09884	0
2022-03-07 16:50:00	6.09426	6.097349	6.09426	0
2022-03-07 16:55:00	6.09769	6.097463	6.09769	0
2022-03-07 17:00:00	6.09884	6.097635	6.09884	0
2022-03-07 17:05:00	6.09769	6.097635	6.09769	0
2022-03-07 17:10:00	6.09826	6.097749	6.09826	0
2022-03-07 17:15:00	6.09884	6.097864	6.09884	0
2022-03-07 17:20:00	6.09769	6.097749	6.09769	0
2022-03-07 17:25:00	6.09884	6.097921	6.09884	0
2022-03-07 17:30:00	6.09941	6.098036	6.09941	0
2022-03-07 17:35:00	6.09884	6.098036	6.09884	0
2022-03-07 17:40:00	6.09826	6.098436	6.09826	0
2022-03-07 17:45:00	6.09941	6.098608	6.09941	0
2022-03-07 17:50:00	6.09826	6.09855	6.09826	0
2022-03-07 17:55:00	6.09884	6.098665	6.09884	0
2022-03-07 18:00:00	6.09941	6.09878	6.09941	0
2022-03-07 18:05:00	6.09941	6.098837	6.09941	0
2022-03-07 18:10:00	6.09884	6.098952	6.09884	0
2022-03-07 18:15:00	6.09941	6.099009	6.09941	0
2022-03-07 18:20:00	6.09826	6.098894	6.09826	0
2022-03-07 18:25:00	6.09941	6.098951	6.09941	0
2022-03-07 18:30:00	6.09998	6.099123	6.09998	0
2022-03-07 18:35:00	6.09826	6.099008	6.09826	0
2022-03-07 18:40:00	6.09941	6.099123	6.09941	0
2022-03-07 18:45:00	6.09941	6.09918	6.09941	0
2022-03-07 18:50:00	6.09884	6.099123	6.09884	0
2022-03-07 18:55:00	6.09884	6.099066	6.09884	0
2022-03-07 19:00:00	6.09941	6.099123	6.09941	0
2022-03-07 19:05:00	6.09998	6.09918	6.09998	0
2022-03-07 19:10:00	6.09884	6.099238	6.09884	0
2022-03-07 19:15:00	6.09941	6.099238	6.09941	0
2022-03-07 19:20:00	6.10055	6.099295	6.10055	0
2022-03-07 19:25:00	6.09941	6.09941	6.09941	0
2022-03-07 19:30:00	6.09941	6.09941	6.09941	0
2022-03-07 19:35:00	6.09941	6.09941	6.09941	0
2022-03-07 19:40:00	6.09941	6.099467	6.09941	0
2022-03-07 19:45:00	6.10055	6.099638	6.10055	0
2022-03-07 19:50:00	6.10055	6.099752	6.10055	0
2022-03-07 19:55:00	6.09941	6.099695	6.09941	0
2022-03-07 20:00:00	6.10055	6.099866	6.10055	0
2022-03-07 20:05:00	6.10055	6.09998	6.10055	0
2022-03-07 20:10:00	6.10113	6.100038	6.10113	0
2022-03-07 20:15:00	6.10113	6.10021	6.10113	0
2022-03-07 20:20:00	6.10055	6.100324	6.10055	0
2022-03-07 20:25:00	6.09826	6.100209	6.09826	0
2022-03-07 20:30:00	6.09941	6.100209	6.09941	0
2022-03-07 20:35:00	6.10113	6.100267	6.10113	0
2022-03-07 20:40:00	6.09998	6.10021	6.09998	0
2022-03-07 20:45:00	6.10113	6.100382	6.10113	0
2022-03-07 20:50:00	6.10113	6.10044	6.10113	0
2022-03-07 20:55:00	6.09998	6.100383	6.09998	0
2022-03-07 21:00:00	6.10113	6.100383	6.10113	0
2022-03-07 21:05:00	6.1017	6.10044	6.1017	0
2022-03-07 21:10:00	6.10055	6.10044	6.10055	0
2022-03-07 21:15:00	6.10113	6.100727	6.10113	0
2022-03-07 21:20:00	6.10055	6.100841	6.10055	0
2022-03-07 21:25:00	6.10055	6.100783	6.10055	0
2022-03-07 21:30:00	6.09998	6.100783	6.09998	0
2022-03-07 21:35:00	6.1017	6.10084	6.1017	0
2022-03-07 21:40:00	6.10113	6.10084	6.10113	0
2022-03-07 21:45:00	6.10055	6.100897	6.10055	0
2022-03-07 21:50:00	6.1017	6.100954	6.1017	0
2022-03-07 21:55:00	6.10113	6.100897	6.10113	0
2022-03-07 22:00:00	6.1017	6.101012	6.1017	0
2022-03-07 22:05:00	6.1017	6.101069	6.1017	0
2022-03-07 22:10:00	6.10113	6.101127	6.10113	0
2022-03-07 22:15:00	6.1017	6.101242	6.1017	0
2022-03-07 22:20:00	6.10113	6.101357	6.10113	0
2022-03-07 22:25:00	6.10113	6.1013	6.10113	0
2022-03-07 22:30:00	6.10227	6.101414	6.10227	0
2022-03-07 22:35:00	6.1017	6.101529	6.1017	0
2022-03-07 22:40:00	6.10113	6.101472	6.10113	0
2022-03-07 22:45:00	6.10227	6.101586	6.10227	0
2022-03-07 22:50:00	6.1017	6.101586	6.1017	0
2022-03-07 22:55:00	6.1017	6.101586	6.1017	0
2022-03-07 23:00:00	6.1017	6.101643	6.1017	0
2022-03-07 23:05:00	6.10227	6.1017	6.10227	0
2022-03-07 23:10:00	6.10227	6.101814	6.10227	0
2022-03-07 23:15:00	6.1017	6.101871	6.1017	0
2022-03-07 23:20:00	6.10227	6.101871	6.10227	0
2022-03-07 23:25:00	6.1017	6.101871	6.1017	0
2022-03-07 23:30:00	6.10227	6.101985	6.10227	0
2022-03-07 23:35:00	6.1017	6.101928	6.1017	0
2022-03-07 23:40:00	6.10227	6.101985	6.10227	0
2022-03-07 23:45:00	6.10227	6.102042	6.10227	0
2022-03-07 23:50:00	6.10227	6.102099	6.10227	0
2022-03-07 23:55:00	6.10227	6.102099	6.10227	0
2022-03-08 00:00:00	6.10284	6.102156	6.10284	0
2022-03-08 00:05:00	6.10227	6.102213	6.10227	0
2022-03-08 00:10:00	6.10113	6.102099	6.10113	0
2022-03-08 00:15:00	6.10227	6.102156	6.10227	0
2022-03-08 00:20:00	6.10284	6.102213	6.10284	0
2022-03-08 00:25:00	6.10227	6.10227	6.10227	0
2022-03-08 00:30:00	6.10227	6.10227	6.10227	0
2022-03-08 00:35:00	6.10284	6.102327	6.10284	0
2022-03-08 00:40:00	6.10227	6.102327	6.10227	0
2022-03-08 00:45:00	6.10284	6.102384	6.10284	0
2022-03-08 00:50:00	6.10284	6.102384	6.10284	0
2022-03-08 00:55:00	6.10227	6.102384	6.10227	0
2022-03-08 01:00:00	6.10284	6.102555	6.10284	0
2022-03-08 01:05:00	6.10284	6.102612	6.10284	0
2022-03-08 01:10:00	6.10284	6.102612	6.10284	0
2022-03-08 01:15:00	6.10341	6.102726	6.10341	0
2022-03-08 01:20:00	6.10227	6.102726	6.10227	0
2022-03-08 01:25:00	6.10227	6.102669	6.10227	0
2022-03-08 01:30:00	6.10284	6.102726	6.10284	0
2022-03-08 01:35:00	6.10227	6.102669	6.10227	0
2022-03-08 01:40:00	6.10227	6.102612	6.10227	0
2022-03-08 01:45:00	6.10284	6.102669	6.10284	0
2022-03-08 01:50:00	6.10227	6.102612	6.10227	0
2022-03-08 01:55:00	6.10284	6.102612	6.10284	0
2022-03-08 02:00:00	6.10284	6.102612	6.10284	0
2022-03-08 02:05:00	6.10227	6.102498	6.10227	0
2022-03-08 02:10:00	6.10341	6.102612	6.10341	0
2022-03-08 02:15:00	6.10284	6.102669	6.10284	0
2022-03-08 02:20:00	6.10284	6.102669	6.10284	0
2022-03-08 02:25:00	6.10341	6.102783	6.10341	0
2022-03-08 02:30:00	6.10341	6.102897	6.10341	0
2022-03-08 02:35:00	6.10227	6.10284	6.10227	0
2022-03-08 02:40:00	6.10341	6.102954	6.10341	0
2022-03-08 02:45:00	6.10284	6.102954	6.10284	0
2022-03-08 02:50:00	6.10341	6.103011	6.10341	0
2022-03-08 02:55:00	6.10398	6.103182	6.10398	0
2022-03-08 03:00:00	6.10284	6.103125	6.10284	0
2022-03-08 03:05:00	6.10284	6.103125	6.10284	0
2022-03-08 03:10:00	6.10341	6.103182	6.10341	0
2022-03-08 03:15:00	6.10341	6.103182	6.10341	0
2022-03-08 03:20:00	6.10341	6.103182	6.10341	0
2022-03-08 03:25:00	6.10341	6.103296	6.10341	0
2022-03-08 03:30:00	6.10284	6.103239	6.10284	0
2022-03-08 03:35:00	6.10341	6.103296	6.10341	0
2022-03-08 03:40:00	6.10398	6.103353	6.10398	0
2022-03-08 03:45:00	6.10227	6.103182	6.10227	0
2022-03-08 03:50:00	6.10284	6.103182	6.10284	0
2022-03-08 03:55:00	6.10341	6.103239	6.10341	0
2022-03-08 04:00:00	6.10284	6.103182	6.10284	0
2022-03-08 04:05:00	6.10284	6.103125	6.10284	0
2022-03-08 04:10:00	6.10341	6.103125	6.10341	0
2022-03-08 04:15:00	6.10284	6.103068	6.10284	0
2022-03-08 04:20:00	6.10341	6.103125	6.10341	0
2022-03-08 04:25:00	6.10341	6.103125	6.10341	0
2022-03-08 04:30:00	6.10284	6.103011	6.10284	0
2022-03-08 04:35:00	6.10341	6.103125	6.10341	0
2022-03-08 04:40:00	6.10341	6.103182	6.10341	0
2022-03-08 04:45:00	6.10284	6.103125	6.10284	0
2022-03-08 04:50:00	6.10398	6.103239	6.10398	0
2022-03-08 04:55:00	6.10341	6.103296	6.10341	0
2022-03-08 05:00:00	6.10341	6.103296	6.10341	0
2022-03-08 05:05:00	6.10455	6.103467	6.10455	0
2022-03-08 05:10:00	6.10341	6.103467	6.10341	0
2022-03-08 05:15:00	6.10398	6.103524	6.10398	0
2022-03-08 05:20:00	6.10398	6.103638	6.10398	0
2022-03-08 05:25:00	6.10341	6.103638	6.10341	0
2022-03-08 05:30:00	6.10341	6.103638	6.10341	0
2022-03-08 05:35:00	6.10398	6.103752	6.10398	0
2022-03-08 05:40:00	6.10341	6.103695	6.10341	0
2022-03-08 05:45:00	6.10341	6.103695	6.10341	0
2022-03-08 05:50:00	6.10341	6.103695	6.10341	0
2022-03-08 05:55:00	6.10284	6.103524	6.10284	0
2022-03-08 06:00:00	6.10341	6.103524	6.10341	0
2022-03-08 06:05:00	6.10284	6.10341	6.10284	0
2022-03-08 06:10:00	6.10341	6.103353	6.10341	0
2022-03-08 06:15:00	6.10284	6.103296	6.10284	0
2022-03-08 06:20:00	6.10627	6.103582	6.10627	0
2022-03-08 06:25:00	6.10684	6.103868	6.10684	0
2022-03-08 06:30:00	6.10684	6.104211	6.10684	0
2022-03-08 06:35:00	6.10398	6.104268	6.10398	0
2022-03-08 06:40:00	6.10227	6.104154	6.10227	0
2022-03-08 06:45:00	6.1017	6.10404	6.1017	0
2022-03-08 06:50:00	6.09998	6.103697	6.09998	0
2022-03-08 06:55:00	6.10055	6.103468	6.10055	0
2022-03-08 07:00:00	6.10113	6.10324	6.10113	0
2022-03-08 07:05:00	6.09941	6.102897	6.09941	0
2022-03-08 07:10:00	6.10055	6.102325	6.10055	0
2022-03-08 07:15:00	6.1017	6.101811	6.1017	0
2022-03-08 07:20:00	6.10055	6.101182	6.10055	0
2022-03-08 07:25:00	6.1017	6.100954	6.1017	0
2022-03-08 07:30:00	6.10113	6.10084	6.10113	0
2022-03-08 07:35:00	6.09826	6.100496	6.09826	0
2022-03-08 07:40:00	6.09941	6.100439	6.09941	0
2022-03-08 07:45:00	6.09826	6.10021	6.09826	0
2022-03-08 07:50:00	6.09826	6.099923	6.09826	0
2022-03-08 07:55:00	6.1017	6.100152	6.1017	0
2022-03-08 08:00:00	6.1017	6.100267	6.1017	0
2022-03-08 08:05:00	6.09484	6.099581	6.09484	0
2022-03-08 08:10:00	6.09941	6.099467	6.09941	0
2022-03-08 08:15:00	6.10227	6.099524	6.10227	0
2022-03-08 08:20:00	6.1017	6.099581	6.1017	0
2022-03-08 08:25:00	6.1017	6.099925	6.1017	0
2022-03-08 08:30:00	6.1017	6.100154	6.1017	0
2022-03-08 08:35:00	6.10113	6.100441	6.10113	0
2022-03-08 08:40:00	6.10113	6.100728	6.10113	0
2022-03-08 08:45:00	6.10055	6.100613	6.10055	0
2022-03-08 08:50:00	6.10227	6.10067	6.10227	0
2022-03-08 08:55:00	6.10284	6.10147	6.10284	0
2022-03-08 09:00:00	6.09598	6.101127	6.09598	0
2022-03-08 09:05:00	6.09312	6.100212	6.09312	0
2022-03-08 09:10:00	6.09254	6.099296	6.09254	0
2022-03-08 09:15:00	6.09197	6.098323	6.09197	0
2022-03-08 09:20:00	6.09026	6.097179	6.09026	0
2022-03-08 09:25:00	6.09369	6.096435	6.09369	0
2022-03-08 09:30:00	6.09484	6.095806	6.09484	0
2022-03-08 09:35:00	6.09484	6.095235	6.09484	0
2022-03-08 09:40:00	6.09541	6.094549	6.09541	0
2022-03-08 09:45:00	6.09197	6.093462	6.09197	0
2022-03-08 09:50:00	6.09312	6.093176	6.09312	0
2022-03-08 09:55:00	6.09254	6.093118	6.09254	0
2022-03-08 10:00:00	6.09197	6.093061	6.09197	0
2022-03-08 10:05:00	6.09312	6.093176	6.09312	0
2022-03-08 10:10:00	6.09312	6.093462	6.09312	0
2022-03-08 10:15:00	6.09312	6.093405	6.09312	0
2022-03-08 10:20:00	6.09426	6.093347	6.09426	0
2022-03-08 10:25:00	6.09254	6.093117	6.09254	0
2022-03-08 10:30:00	6.08969	6.092545	6.08969	0
2022-03-08 10:35:00	6.09312	6.09266	6.09312	0
2022-03-08 10:40:00	6.0914	6.092488	6.0914	0
2022-03-08 10:45:00	6.09026	6.09226	6.09026	0
2022-03-08 10:50:00	6.08912	6.091975	6.08912	0
2022-03-08 10:55:00	6.08683	6.091346	6.08683	0
2022-03-08 11:00:00	6.08283	6.090317	6.08283	0
2022-03-08 11:05:00	6.08626	6.089631	6.08626	0
2022-03-08 11:10:00	6.08626	6.088831	6.08626	0
2022-03-08 11:15:00	6.08855	6.088432	6.08855	0
2022-03-08 11:20:00	6.08912	6.088375	6.08912	0
2022-03-08 11:25:00	6.09026	6.088089	6.09026	0
2022-03-08 11:30:00	6.09254	6.088203	6.09254	0
2022-03-08 11:35:00	6.0914	6.088317	6.0914	0
2022-03-08 11:40:00	6.09197	6.088602	6.09197	0
2022-03-08 11:45:00	6.09254	6.089173	6.09254	0
2022-03-08 11:50:00	6.09254	6.090144	6.09254	0
2022-03-08 11:55:00	6.09312	6.09083	6.09312	0
2022-03-08 12:00:00	6.09369	6.091573	6.09369	0
2022-03-08 12:05:00	6.09254	6.091972	6.09254	0
2022-03-08 12:10:00	6.09369	6.092429	6.09369	0
2022-03-08 12:15:00	6.09197	6.0926	6.09197	0
2022-03-08 12:20:00	6.09426	6.092772	6.09426	0
2022-03-08 12:25:00	6.09484	6.093116	6.09484	0
2022-03-08 12:30:00	6.09484	6.093403	6.09484	0
2022-03-08 12:35:00	6.09369	6.093518	6.09369	0
2022-03-08 12:40:00	6.09254	6.093518	6.09254	0
2022-03-08 12:45:00	6.09426	6.093632	6.09426	0
2022-03-08 12:50:00	6.09541	6.093804	6.09541	0
2022-03-08 12:55:00	6.09197	6.093747	6.09197	0
2022-03-08 13:00:00	6.09197	6.093575	6.09197	0
2022-03-08 13:05:00	6.09369	6.093747	6.09369	0
2022-03-08 13:10:00	6.09197	6.093518	6.09197	0
2022-03-08 13:15:00	6.09083	6.093117	6.09083	0
2022-03-08 13:20:00	6.08912	6.092545	6.08912	0
2022-03-08 13:25:00	6.09026	6.092202	6.09026	0
2022-03-08 13:30:00	6.09197	6.092145	6.09197	0
2022-03-08 13:35:00	6.0914	6.091859	6.0914	0
2022-03-08 13:40:00	6.09369	6.091687	6.09369	0
2022-03-08 13:45:00	6.09369	6.091859	6.09369	0
2022-03-08 13:50:00	6.09426	6.092088	6.09426	0
2022-03-08 13:55:00	6.09426	6.092145	6.09426	0
2022-03-08 14:00:00	6.09083	6.092031	6.09083	0
2022-03-08 14:05:00	6.09312	6.09226	6.09312	0
2022-03-08 14:10:00	6.09426	6.092774	6.09426	0
2022-03-08 14:15:00	6.09426	6.093174	6.09426	0
2022-03-08 14:20:00	6.09484	6.093461	6.09484	0
2022-03-08 14:25:00	6.09598	6.093919	6.09598	0
2022-03-08 14:30:00	6.09484	6.094034	6.09484	0
2022-03-08 14:35:00	6.09541	6.094206	6.09541	0
2022-03-08 14:40:00	6.09598	6.094378	6.09598	0
2022-03-08 14:45:00	6.09484	6.094436	6.09484	0
2022-03-08 14:50:00	6.09426	6.094779	6.09426	0
2022-03-08 14:55:00	6.09541	6.095008	6.09541	0
2022-03-08 15:00:00	6.09484	6.095066	6.09484	0
2022-03-08 15:05:00	6.09541	6.095181	6.09541	0
2022-03-08 15:10:00	6.09655	6.095352	6.09655	0
2022-03-08 15:15:00	6.09426	6.09518	6.09426	0
2022-03-08 15:20:00	6.09426	6.095122	6.09426	0
2022-03-08 15:25:00	6.09541	6.095122	6.09541	0
2022-03-08 15:30:00	6.09655	6.095179	6.09655	0
2022-03-08 15:35:00	6.09484	6.095179	6.09484	0
2022-03-08 15:40:00	6.09541	6.095294	6.09541	0
2022-03-08 15:45:00	6.09655	6.095408	6.09655	0
2022-03-08 15:50:00	6.09598	6.095522	6.09598	0
2022-03-08 15:55:00	6.09541	6.095522	6.09541	0
2022-03-08 16:00:00	6.09655	6.095522	6.09655	0
2022-03-08 16:05:00	6.09598	6.095694	6.09598	0
2022-03-08 16:10:00	6.09598	6.095866	6.09598	0
2022-03-08 16:15:00	6.09655	6.09598	6.09655	0
2022-03-08 16:20:00	6.09598	6.095923	6.09598	0
2022-03-08 16:25:00	6.09655	6.096094	6.09655	0
2022-03-08 16:30:00	6.09769	6.096322	6.09769	0
2022-03-08 16:35:00	6.09598	6.096265	6.09598	0
2022-03-08 16:40:00	6.09712	6.096379	6.09712	0
2022-03-08 16:45:00	6.09712	6.09655	6.09712	0
2022-03-08 16:50:00	6.09655	6.09655	6.09655	0
2022-03-08 16:55:00	6.09712	6.096664	6.09712	0
2022-03-08 17:00:00	6.09769	6.096835	6.09769	0
2022-03-08 17:05:00	6.09712	6.096892	6.09712	0
2022-03-08 17:10:00	6.09712	6.097006	6.09712	0
2022-03-08 17:15:00	6.09769	6.09712	6.09769	0
2022-03-08 17:20:00	6.09712	6.097063	6.09712	0
2022-03-08 17:25:00	6.09598	6.097063	6.09598	0
2022-03-08 17:30:00	6.09712	6.097063	6.09712	0
2022-03-08 17:35:00	6.09769	6.09712	6.09769	0
2022-03-08 17:40:00	6.09655	6.09712	6.09655	0
2022-03-08 17:45:00	6.09712	6.09712	6.09712	0
2022-03-08 17:50:00	6.09826	6.097177	6.09826	0
2022-03-08 17:55:00	6.09712	6.097177	6.09712	0
2022-03-08 18:00:00	6.09769	6.097234	6.09769	0
2022-03-08 18:05:00	6.09884	6.097349	6.09884	0
2022-03-08 18:10:00	6.09712	6.097349	6.09712	0
2022-03-08 18:15:00	6.09884	6.097635	6.09884	0
2022-03-08 18:20:00	6.09941	6.097864	6.09941	0
2022-03-08 18:25:00	6.09712	6.097807	6.09712	0
2022-03-08 18:30:00	6.09769	6.097921	6.09769	0
2022-03-08 18:35:00	6.09884	6.098093	6.09884	0
2022-03-08 18:40:00	6.09884	6.098151	6.09884	0
2022-03-08 18:45:00	6.09826	6.098265	6.09826	0
2022-03-08 18:50:00	6.09884	6.09838	6.09884	0
2022-03-08 18:55:00	6.09884	6.09838	6.09884	0
2022-03-08 19:00:00	6.09826	6.098494	6.09826	0
2022-03-08 19:05:00	6.09884	6.098494	6.09884	0
2022-03-08 19:10:00	6.09884	6.098437	6.09884	0
2022-03-08 19:15:00	6.09826	6.098551	6.09826	0
2022-03-08 19:20:00	6.09884	6.098666	6.09884	0
2022-03-08 19:25:00	6.09941	6.098723	6.09941	0
2022-03-08 19:30:00	6.09884	6.098723	6.09884	0
2022-03-08 19:35:00	6.09884	6.098781	6.09884	0
2022-03-08 19:40:00	6.09998	6.098895	6.09998	0
2022-03-08 19:45:00	6.09941	6.098952	6.09941	0
2022-03-08 19:50:00	6.09941	6.099067	6.09941	0
2022-03-08 19:55:00	6.10055	6.099238	6.10055	0
2022-03-08 20:00:00	6.09941	6.099295	6.09941	0
2022-03-08 20:05:00	6.09998	6.099467	6.09998	0
2022-03-08 20:10:00	6.10055	6.099638	6.10055	0
2022-03-08 20:15:00	6.09884	6.099581	6.09884	0
2022-03-08 20:20:00	6.09998	6.099695	6.09998	0
2022-03-08 20:25:00	6.10113	6.099924	6.10113	0
2022-03-08 20:30:00	6.09941	6.099867	6.09941	0
2022-03-08 20:35:00	6.10055	6.099981	6.10055	0
2022-03-08 20:40:00	6.10055	6.100095	6.10055	0
2022-03-08 20:45:00	6.09998	6.100038	6.09998	0
2022-03-08 20:50:00	6.10055	6.100152	6.10055	0
2022-03-08 20:55:00	6.09998	6.100152	6.09998	0
2022-03-08 21:00:00	6.09998	6.100095	6.09998	0
2022-03-08 21:05:00	6.10113	6.100324	6.10113	0
2022-03-08 21:10:00	6.10113	6.100439	6.10113	0
2022-03-08 21:15:00	6.09941	6.100267	6.09941	0
2022-03-08 21:20:00	6.1017	6.100496	6.1017	0
2022-03-08 21:25:00	6.10055	6.100496	6.10055	0
2022-03-08 21:30:00	6.09884	6.100325	6.09884	0
2022-03-08 21:35:00	6.09884	6.100211	6.09884	0
2022-03-08 21:40:00	6.09998	6.100154	6.09998	0
2022-03-08 21:45:00	6.09998	6.100154	6.09998	0
2022-03-08 21:50:00	6.09941	6.100097	6.09941	0
2022-03-08 21:55:00	6.10055	6.100039	6.10055	0
2022-03-08 22:00:00	6.1017	6.100096	6.1017	0
2022-03-08 22:05:00	6.10055	6.10021	6.10055	0
2022-03-08 22:10:00	6.1017	6.10021	6.1017	0
2022-03-08 22:15:00	6.10113	6.100268	6.10113	0
2022-03-08 22:20:00	6.10113	6.100497	6.10113	0
2022-03-08 22:25:00	6.1017	6.100783	6.1017	0
2022-03-08 22:30:00	6.10055	6.10084	6.10055	0
2022-03-08 22:35:00	6.10055	6.100897	6.10055	0
2022-03-08 22:40:00	6.10113	6.101069	6.10113	0
2022-03-08 22:45:00	6.1017	6.101184	6.1017	0
2022-03-08 22:50:00	6.1017	6.101184	6.1017	0
2022-03-08 22:55:00	6.1017	6.101299	6.1017	0
2022-03-08 23:00:00	6.1017	6.101299	6.1017	0
2022-03-08 23:05:00	6.10113	6.101299	6.10113	0
2022-03-08 23:10:00	6.10284	6.10147	6.10284	0
2022-03-08 23:15:00	6.1017	6.10147	6.1017	0
2022-03-08 23:20:00	6.10113	6.101528	6.10113	0
2022-03-08 23:25:00	6.10227	6.1017	6.10227	0
2022-03-08 23:30:00	6.10227	6.101814	6.10227	0
2022-03-08 23:35:00	6.10055	6.101699	6.10055	0
2022-03-08 23:40:00	6.1017	6.101699	6.1017	0
2022-03-08 23:45:00	6.1017	6.101699	6.1017	0
2022-03-08 23:50:00	6.1017	6.101699	6.1017	0
2022-03-08 23:55:00	6.10227	6.101813	6.10227	0
2022-03-09 00:00:00	6.1017	6.101699	6.1017	0
2022-03-09 00:05:00	6.10113	6.101642	6.10113	0
2022-03-09 00:10:00	6.10227	6.101756	6.10227	0
2022-03-09 00:15:00	6.1017	6.101699	6.1017	0
2022-03-09 00:20:00	6.1017	6.101642	6.1017	0
2022-03-09 00:25:00	6.10227	6.101814	6.10227	0
2022-03-09 00:30:00	6.10227	6.101871	6.10227	0
2022-03-09 00:35:00	6.1017	6.101871	6.1017	0
2022-03-09 00:40:00	6.10227	6.101928	6.10227	0
2022-03-09 00:45:00	6.1017	6.101871	6.1017	0
2022-03-09 00:50:00	6.1017	6.101871	6.1017	0
2022-03-09 00:55:00	6.1017	6.101928	6.1017	0
2022-03-09 01:00:00	6.10227	6.101928	6.10227	0
2022-03-09 01:05:00	6.1017	6.101928	6.1017	0
2022-03-09 01:10:00	6.10227	6.101985	6.10227	0
2022-03-09 01:15:00	6.10284	6.102042	6.10284	0
2022-03-09 01:20:00	6.1017	6.101985	6.1017	0
2022-03-09 01:25:00	6.10284	6.102099	6.10284	0
2022-03-09 01:30:00	6.10227	6.102099	6.10227	0
2022-03-09 01:35:00	6.10284	6.102213	6.10284	0
2022-03-09 01:40:00	6.10284	6.102327	6.10284	0
2022-03-09 01:45:00	6.10227	6.102384	6.10227	0
2022-03-09 01:50:00	6.10227	6.102384	6.10227	0
2022-03-09 01:55:00	6.10341	6.102555	6.10341	0
2022-03-09 02:00:00	6.1017	6.102498	6.1017	0
2022-03-09 02:05:00	6.10284	6.102498	6.10284	0
2022-03-09 02:10:00	6.10284	6.102612	6.10284	0
2022-03-09 02:15:00	6.1017	6.102498	6.1017	0
2022-03-09 02:20:00	6.10284	6.102555	6.10284	0
2022-03-09 02:25:00	6.10284	6.102555	6.10284	0
2022-03-09 02:30:00	6.1017	6.102441	6.1017	0
2022-03-09 02:35:00	6.10227	6.102441	6.10227	0
2022-03-09 02:40:00	6.10227	6.102441	6.10227	0
2022-03-09 02:45:00	6.1017	6.10227	6.1017	0
2022-03-09 02:50:00	6.1017	6.10227	6.1017	0
2022-03-09 02:55:00	6.1017	6.102156	6.1017	0
2022-03-09 03:00:00	6.1017	6.102042	6.1017	0
2022-03-09 03:05:00	6.10227	6.102099	6.10227	0
2022-03-09 03:10:00	6.1017	6.101985	6.1017	0
2022-03-09 03:15:00	6.10113	6.101814	6.10113	0
2022-03-09 03:20:00	6.1017	6.101814	6.1017	0
2022-03-09 03:25:00	6.10227	6.101814	6.10227	0
2022-03-09 03:30:00	6.10113	6.1017	6.10113	0
2022-03-09 03:35:00	6.1017	6.1017	6.1017	0
2022-03-09 03:40:00	6.10284	6.101814	6.10284	0
2022-03-09 03:45:00	6.1017	6.101814	6.1017	0
2022-03-09 03:50:00	6.1017	6.101814	6.1017	0
2022-03-09 03:55:00	6.10227	6.101814	6.10227	0
2022-03-09 04:00:00	6.1017	6.101814	6.1017	0
2022-03-09 04:05:00	6.1017	6.101871	6.1017	0
2022-03-09 04:10:00	6.10227	6.101928	6.10227	0
2022-03-09 04:15:00	6.10227	6.101928	6.10227	0
2022-03-09 04:20:00	6.1017	6.101985	6.1017	0
2022-03-09 04:25:00	6.10227	6.102042	6.10227	0
2022-03-09 04:30:00	6.1017	6.101928	6.1017	0
2022-03-09 04:35:00	6.10227	6.101985	6.10227	0
2022-03-09 04:40:00	6.10284	6.102099	6.10284	0
2022-03-09 04:45:00	6.10227	6.102099	6.10227	0
2022-03-09 04:50:00	6.10284	6.102213	6.10284	0
2022-03-09 04:55:00	6.10341	6.102384	6.10341	0
2022-03-09 05:00:00	6.1017	6.102327	6.1017	0
2022-03-09 05:05:00	6.10284	6.102384	6.10284	0
2022-03-09 05:10:00	6.10227	6.102441	6.10227	0
2022-03-09 05:15:00	6.1017	6.102384	6.1017	0
2022-03-09 05:20:00	6.10284	6.102498	6.10284	0
2022-03-09 05:25:00	6.10284	6.102555	6.10284	0
2022-03-09 05:30:00	6.10227	6.102498	6.10227	0
2022-03-09 05:35:00	6.10284	6.102555	6.10284	0
2022-03-09 05:40:00	6.1017	6.102441	6.1017	0
2022-03-09 05:45:00	6.1017	6.10227	6.1017	0
2022-03-09 05:50:00	6.10227	6.102327	6.10227	0
2022-03-09 05:55:00	6.1017	6.102213	6.1017	0
2022-03-09 06:00:00	6.10055	6.102041	6.10055	0
2022-03-09 06:05:00	6.10113	6.101984	6.10113	0
2022-03-09 06:10:00	6.10113	6.101813	6.10113	0
2022-03-09 06:15:00	6.10055	6.101584	6.10055	0
2022-03-09 06:20:00	6.1017	6.101527	6.1017	0
2022-03-09 06:25:00	6.1017	6.101413	6.1017	0
2022-03-09 06:30:00	6.1017	6.101413	6.1017	0
2022-03-09 06:35:00	6.10055	6.101298	6.10055	0
2022-03-09 06:40:00	6.09769	6.10084	6.09769	0
2022-03-09 06:45:00	6.09884	6.100554	6.09884	0
2022-03-09 06:50:00	6.09941	6.10044	6.09941	0
2022-03-09 06:55:00	6.09484	6.099811	6.09484	0
2022-03-09 07:00:00	6.09484	6.099182	6.09484	0
2022-03-09 07:05:00	6.09826	6.098953	6.09826	0
2022-03-09 07:10:00	6.09884	6.098667	6.09884	0
2022-03-09 07:15:00	6.09884	6.098381	6.09884	0
2022-03-09 07:20:00	6.09941	6.098152	6.09941	0
2022-03-09 07:25:00	6.09884	6.097981	6.09884	0
2022-03-09 07:30:00	6.09884	6.098096	6.09884	0
2022-03-09 07:35:00	6.09712	6.097924	6.09712	0
2022-03-09 07:40:00	6.09998	6.097981	6.09998	0
2022-03-09 07:45:00	6.10341	6.098838	6.10341	0
2022-03-09 07:50:00	6.10341	6.099695	6.10341	0
2022-03-09 07:55:00	6.09941	6.09981	6.09941	0
2022-03-09 08:00:00	6.09941	6.099867	6.09941	0
2022-03-09 08:05:00	6.1017	6.100153	6.1017	0
2022-03-09 08:10:00	6.10055	6.100267	6.10055	0
2022-03-09 08:15:00	6.1017	6.100553	6.1017	0
2022-03-09 08:20:00	6.10284	6.100953	6.10284	0
2022-03-09 08:25:00	6.09541	6.100782	6.09541	0
2022-03-09 08:30:00	6.09598	6.100382	6.09598	0
2022-03-09 08:35:00	6.09484	6.099525	6.09484	0
2022-03-09 08:40:00	6.09826	6.09901	6.09826	0
2022-03-09 08:45:00	6.10398	6.099467	6.10398	0
2022-03-09 08:50:00	6.10856	6.100382	6.10856	0
2022-03-09 08:55:00	6.11141	6.101353	6.11141	0
2022-03-09 09:00:00	6.11256	6.102554	6.11256	0
2022-03-09 09:05:00	6.11256	6.10364	6.11256	0
2022-03-09 09:10:00	6.11313	6.104669	6.11313	0
2022-03-09 09:15:00	6.11542	6.10667	6.11542	0
2022-03-09 09:20:00	6.10742	6.107814	6.10742	0
2022-03-09 09:25:00	6.1057	6.1089	6.1057	0
2022-03-09 09:30:00	6.10512	6.109586	6.10512	0
2022-03-09 09:35:00	6.10455	6.109643	6.10455	0
2022-03-09 09:40:00	6.10455	6.109242	6.10455	0
2022-03-09 09:45:00	6.1057	6.108671	6.1057	0
2022-03-09 09:50:00	6.10512	6.107927	6.10512	0
2022-03-09 09:55:00	6.1057	6.107241	6.1057	0
2022-03-09 10:00:00	6.1057	6.106498	6.1057	0
2022-03-09 10:05:00	6.10627	6.105583	6.10627	0
2022-03-09 10:10:00	6.10627	6.105468	6.10627	0
2022-03-09 10:15:00	6.10742	6.10564	6.10742	0
2022-03-09 10:20:00	6.10856	6.105984	6.10856	0
2022-03-09 10:25:00	6.10799	6.106328	6.10799	0
2022-03-09 10:30:00	6.11256	6.107129	6.11256	0
2022-03-09 10:35:00	6.11256	6.107815	6.11256	0
2022-03-09 10:40:00	6.11256	6.108559	6.11256	0
2022-03-09 10:45:00	6.11256	6.109245	6.11256	0
2022-03-09 10:50:00	6.11256	6.109931	6.11256	0
2022-03-09 10:55:00	6.11256	6.11056	6.11256	0
2022-03-09 11:00:00	6.11256	6.111189	6.11256	0
2022-03-09 11:05:00	6.11199	6.111646	6.11199	0
2022-03-09 11:10:00	6.11199	6.111989	6.11199	0
2022-03-09 11:15:00	6.11199	6.112389	6.11199	0
2022-03-09 11:20:00	6.11199	6.112332	6.11199	0
2022-03-09 11:25:00	6.11199	6.112275	6.11199	0
2022-03-09 11:30:00	6.11084	6.112103	6.11084	0
2022-03-09 11:35:00	6.11084	6.111931	6.11084	0
2022-03-09 11:40:00	6.11084	6.111759	6.11084	0
2022-03-09 11:45:00	6.11084	6.111587	6.11084	0
2022-03-09 11:50:00	6.11084	6.111415	6.11084	0
2022-03-09 11:55:00	6.11141	6.111357	6.11141	0
2022-03-09 12:00:00	6.11084	6.111242	6.11084	0
2022-03-09 12:05:00	6.11027	6.11107	6.11027	0
2022-03-09 12:10:00	6.1097	6.110841	6.1097	0
2022-03-09 12:15:00	6.10455	6.110097	6.10455	0
2022-03-09 12:20:00	6.10341	6.109354	6.10341	0
2022-03-09 12:25:00	6.10341	6.108611	6.10341	0
2022-03-09 12:30:00	6.10227	6.107754	6.10227	0
2022-03-09 12:35:00	6.10284	6.106954	6.10284	0
2022-03-09 12:40:00	6.10284	6.106154	6.10284	0
2022-03-09 12:45:00	6.10341	6.105354	6.10341	0
2022-03-09 12:50:00	6.10341	6.104611	6.10341	0
2022-03-09 12:55:00	6.10398	6.103982	6.10398	0
2022-03-09 13:00:00	6.10398	6.10341	6.10398	0
2022-03-09 13:05:00	6.10398	6.103353	6.10398	0
2022-03-09 13:10:00	6.10512	6.103524	6.10512	0
2022-03-09 13:15:00	6.10284	6.103467	6.10284	0
2022-03-09 13:20:00	6.10113	6.103353	6.10113	0
2022-03-09 13:25:00	6.10341	6.10341	6.10341	0
2022-03-09 13:30:00	6.10398	6.103524	6.10398	0
2022-03-09 13:35:00	6.10398	6.103581	6.10398	0
2022-03-09 13:40:00	6.10512	6.103752	6.10512	0
2022-03-09 13:45:00	6.10398	6.103752	6.10398	0
2022-03-09 13:50:00	6.10227	6.103581	6.10227	0
2022-03-09 13:55:00	6.10799	6.103982	6.10799	0
2022-03-09 14:00:00	6.10455	6.103925	6.10455	0
2022-03-09 14:05:00	6.10398	6.104039	6.10398	0
2022-03-09 14:10:00	6.10455	6.104381	6.10455	0
2022-03-09 14:15:00	6.10341	6.104381	6.10341	0
2022-03-09 14:20:00	6.10398	6.104381	6.10398	0
2022-03-09 14:25:00	6.10455	6.104438	6.10455	0
2022-03-09 14:30:00	6.10398	6.104324	6.10398	0
2022-03-09 14:35:00	6.10398	6.104324	6.10398	0
2022-03-09 14:40:00	6.10398	6.104495	6.10398	0
2022-03-09 14:45:00	6.10284	6.10398	6.10284	0
2022-03-09 14:50:00	6.10341	6.103866	6.10341	0
2022-03-09 14:55:00	6.10398	6.103866	6.10398	0
2022-03-09 15:00:00	6.10341	6.103752	6.10341	0
2022-03-09 15:05:00	6.10341	6.103752	6.10341	0
2022-03-09 15:10:00	6.10455	6.103809	6.10455	0
2022-03-09 15:15:00	6.10341	6.103695	6.10341	0
2022-03-09 15:20:00	6.10341	6.103638	6.10341	0
2022-03-09 15:25:00	6.10398	6.103638	6.10398	0
2022-03-09 15:30:00	6.10455	6.103695	6.10455	0
2022-03-09 15:35:00	6.10341	6.103752	6.10341	0
2022-03-09 15:40:00	6.10398	6.103809	6.10398	0
2022-03-09 15:45:00	6.10455	6.103866	6.10455	0
2022-03-09 15:50:00	6.10341	6.103866	6.10341	0
2022-03-09 15:55:00	6.10512	6.104037	6.10512	0
2022-03-09 16:00:00	6.10627	6.104209	6.10627	0
2022-03-09 16:05:00	6.10455	6.104323	6.10455	0
2022-03-09 16:10:00	6.10455	6.104437	6.10455	0
2022-03-09 16:15:00	6.10512	6.104551	6.10512	0
2022-03-09 16:20:00	6.10341	6.104437	6.10341	0
2022-03-09 16:25:00	6.10341	6.104437	6.10341	0
2022-03-09 16:30:00	6.10512	6.104551	6.10512	0
2022-03-09 16:35:00	6.10455	6.104551	6.10455	0
2022-03-09 16:40:00	6.10455	6.104665	6.10455	0
2022-03-09 16:45:00	6.10512	6.104665	6.10512	0
2022-03-09 16:50:00	6.10455	6.104493	6.10455	0
2022-03-09 16:55:00	6.10512	6.10455	6.10512	0
2022-03-09 17:00:00	6.1057	6.104665	6.1057	0
2022-03-09 17:05:00	6.10512	6.104665	6.10512	0
2022-03-09 17:10:00	6.10512	6.104836	6.10512	0
2022-03-09 17:15:00	6.10627	6.105122	6.10627	0
2022-03-09 17:20:00	6.10455	6.105065	6.10455	0
2022-03-09 17:25:00	6.10455	6.105065	6.10455	0
2022-03-09 17:30:00	6.10512	6.105122	6.10512	0
2022-03-09 17:35:00	6.10627	6.105237	6.10627	0
2022-03-09 17:40:00	6.10455	6.105237	6.10455	0
2022-03-09 17:45:00	6.10512	6.105237	6.10512	0
2022-03-09 17:50:00	6.1057	6.105237	6.1057	0
2022-03-09 17:55:00	6.10512	6.105237	6.10512	0
2022-03-09 18:00:00	6.10512	6.105237	6.10512	0
2022-03-09 18:05:00	6.1057	6.10518	6.1057	0
2022-03-09 18:10:00	6.10627	6.105352	6.10627	0
2022-03-09 18:15:00	6.1057	6.105467	6.1057	0
2022-03-09 18:20:00	6.10684	6.105639	6.10684	0
2022-03-09 18:25:00	6.10627	6.105639	6.10627	0
2022-03-09 18:30:00	6.10627	6.105811	6.10627	0
2022-03-09 18:35:00	6.10684	6.105983	6.10684	0
2022-03-09 18:40:00	6.10684	6.106097	6.10684	0
2022-03-09 18:45:00	6.10627	6.106212	6.10627	0
2022-03-09 18:50:00	6.10684	6.106384	6.10684	0
2022-03-09 18:55:00	6.10684	6.106498	6.10684	0
2022-03-09 19:00:00	6.10627	6.106498	6.10627	0
2022-03-09 19:05:00	6.10684	6.106612	6.10684	0
2022-03-09 19:10:00	6.10742	6.10667	6.10742	0
2022-03-09 19:15:00	6.10684	6.106727	6.10684	0
2022-03-09 19:20:00	6.10742	6.106842	6.10742	0
2022-03-09 19:25:00	6.10742	6.1069	6.10742	0
2022-03-09 19:30:00	6.10684	6.1069	6.10684	0
2022-03-09 19:35:00	6.10742	6.107015	6.10742	0
2022-03-09 19:40:00	6.10742	6.107073	6.10742	0
2022-03-09 19:45:00	6.10742	6.107131	6.10742	0
2022-03-09 19:50:00	6.10742	6.107246	6.10742	0
2022-03-09 19:55:00	6.10799	6.107361	6.10799	0
2022-03-09 20:00:00	6.10684	6.107303	6.10684	0
2022-03-09 20:05:00	6.10799	6.107418	6.10799	0
2022-03-09 20:10:00	6.10799	6.107475	6.10799	0
2022-03-09 20:15:00	6.10742	6.107475	6.10742	0
2022-03-09 20:20:00	6.10799	6.10759	6.10799	0
2022-03-09 20:25:00	6.10799	6.107647	6.10799	0
2022-03-09 20:30:00	6.10742	6.107647	6.10742	0
2022-03-09 20:35:00	6.10799	6.107704	6.10799	0
2022-03-09 20:40:00	6.10799	6.107761	6.10799	0
2022-03-09 20:45:00	6.10799	6.107761	6.10799	0
2022-03-09 20:50:00	6.10856	6.107933	6.10856	0
2022-03-09 20:55:00	6.10799	6.107933	6.10799	0
2022-03-09 21:00:00	6.10799	6.107933	6.10799	0
2022-03-09 21:05:00	6.10799	6.10799	6.10799	0
2022-03-09 21:10:00	6.10799	6.10799	6.10799	0
2022-03-09 21:15:00	6.10799	6.10799	6.10799	0
2022-03-09 21:20:00	6.10856	6.108104	6.10856	0
2022-03-09 21:25:00	6.10856	6.108161	6.10856	0
2022-03-09 21:30:00	6.10799	6.108161	6.10799	0
2022-03-09 21:35:00	6.10856	6.108218	6.10856	0
2022-03-09 21:40:00	6.10913	6.108275	6.10913	0
2022-03-09 21:45:00	6.10799	6.108275	6.10799	0
2022-03-09 21:50:00	6.10913	6.108389	6.10913	0
2022-03-09 21:55:00	6.10856	6.108446	6.10856	0
2022-03-09 22:00:00	6.10799	6.108446	6.10799	0
2022-03-09 22:05:00	6.10913	6.10856	6.10913	0
2022-03-09 22:10:00	6.10856	6.10856	6.10856	0
2022-03-09 22:15:00	6.10799	6.108503	6.10799	0
2022-03-09 22:20:00	6.10913	6.108617	6.10913	0
2022-03-09 22:25:00	6.10856	6.108617	6.10856	0
2022-03-09 22:30:00	6.10856	6.10856	6.10856	0
2022-03-09 22:35:00	6.10913	6.108674	6.10913	0
2022-03-09 22:40:00	6.10856	6.108617	6.10856	0
2022-03-09 22:45:00	6.10799	6.10856	6.10799	0
2022-03-09 22:50:00	6.10913	6.108674	6.10913	0
2022-03-09 22:55:00	6.10913	6.108674	6.10913	0
2022-03-09 23:00:00	6.10856	6.108674	6.10856	0
2022-03-09 23:05:00	6.1097	6.108845	6.1097	0
2022-03-09 23:10:00	6.10856	6.108788	6.10856	0
2022-03-09 23:15:00	6.10913	6.108845	6.10913	0
2022-03-09 23:20:00	6.1097	6.108959	6.1097	0
2022-03-09 23:25:00	6.1097	6.109016	6.1097	0
2022-03-09 23:30:00	6.10913	6.109073	6.10913	0
2022-03-09 23:35:00	6.11027	6.109301	6.11027	0
2022-03-09 23:40:00	6.1097	6.109358	6.1097	0
2022-03-09 23:45:00	6.10913	6.109358	6.10913	0
2022-03-09 23:50:00	6.11027	6.109529	6.11027	0
2022-03-09 23:55:00	6.10913	6.109472	6.10913	0
2022-03-10 00:00:00	6.10913	6.109529	6.10913	0
2022-03-10 00:05:00	6.11027	6.109643	6.11027	0
2022-03-10 00:10:00	6.1097	6.109643	6.1097	0
2022-03-10 00:15:00	6.11027	6.1097	6.11027	0
2022-03-10 00:20:00	6.11084	6.109871	6.11084	0
2022-03-10 00:25:00	6.1097	6.109814	6.1097	0
2022-03-10 00:30:00	6.11027	6.109871	6.11027	0
2022-03-10 00:35:00	6.11027	6.109985	6.11027	0
2022-03-10 00:40:00	6.10913	6.109871	6.10913	0
2022-03-10 00:45:00	6.11027	6.109985	6.11027	0
2022-03-10 00:50:00	6.11084	6.110156	6.11084	0
2022-03-10 00:55:00	6.1097	6.110099	6.1097	0
2022-03-10 01:00:00	6.11027	6.110156	6.11027	0
2022-03-10 01:05:00	6.11084	6.110213	6.11084	0
2022-03-10 01:10:00	6.1097	6.110099	6.1097	0
2022-03-10 01:15:00	6.11027	6.110156	6.11027	0
2022-03-10 01:20:00	6.11027	6.110156	6.11027	0
2022-03-10 01:25:00	6.11027	6.110156	6.11027	0
2022-03-10 01:30:00	6.11084	6.110327	6.11084	0
2022-03-10 01:35:00	6.11084	6.110384	6.11084	0
2022-03-10 01:40:00	6.1097	6.11027	6.1097	0
2022-03-10 01:45:00	6.11084	6.110384	6.11084	0
2022-03-10 01:50:00	6.11084	6.110441	6.11084	0
2022-03-10 01:55:00	6.1097	6.110327	6.1097	0
2022-03-10 02:00:00	6.11084	6.110441	6.11084	0
2022-03-10 02:05:00	6.1097	6.110384	6.1097	0
2022-03-10 02:10:00	6.1097	6.110327	6.1097	0
2022-03-10 02:15:00	6.11084	6.110384	6.11084	0
2022-03-10 02:20:00	6.11027	6.110327	6.11027	0
2022-03-10 02:25:00	6.11084	6.110327	6.11084	0
2022-03-10 02:30:00	6.11084	6.110441	6.11084	0
2022-03-10 02:35:00	6.11084	6.110441	6.11084	0
2022-03-10 02:40:00	6.11027	6.110384	6.11027	0
2022-03-10 02:45:00	6.11084	6.110498	6.11084	0
2022-03-10 02:50:00	6.11027	6.110441	6.11027	0
2022-03-10 02:55:00	6.1097	6.110441	6.1097	0
2022-03-10 03:00:00	6.11084	6.110555	6.11084	0
2022-03-10 03:05:00	6.1097	6.110441	6.1097	0
2022-03-10 03:10:00	6.1097	6.110384	6.1097	0
2022-03-10 03:15:00	6.11084	6.110384	6.11084	0
2022-03-10 03:20:00	6.11084	6.110384	6.11084	0
2022-03-10 03:25:00	6.11027	6.110327	6.11027	0
2022-03-10 03:30:00	6.11141	6.110441	6.11141	0
2022-03-10 03:35:00	6.11084	6.110441	6.11084	0
2022-03-10 03:40:00	6.11027	6.110441	6.11027	0
2022-03-10 03:45:00	6.11199	6.11067	6.11199	0
2022-03-10 03:50:00	6.11027	6.110613	6.11027	0
2022-03-10 03:55:00	6.11084	6.110727	6.11084	0
2022-03-10 04:00:00	6.11084	6.110841	6.11084	0
2022-03-10 04:05:00	6.1097	6.110727	6.1097	0
2022-03-10 04:10:00	6.11084	6.110727	6.11084	0
2022-03-10 04:15:00	6.11141	6.110841	6.11141	0
2022-03-10 04:20:00	6.11084	6.110784	6.11084	0
2022-03-10 04:25:00	6.11084	6.110784	6.11084	0
2022-03-10 04:30:00	6.11141	6.110898	6.11141	0
2022-03-10 04:35:00	6.11084	6.110783	6.11084	0
2022-03-10 04:40:00	6.11084	6.11084	6.11084	0
2022-03-10 04:45:00	6.11141	6.110897	6.11141	0
2022-03-10 04:50:00	6.11084	6.110897	6.11084	0
2022-03-10 04:55:00	6.11084	6.111011	6.11084	0
2022-03-10 05:00:00	6.11027	6.110954	6.11027	0
2022-03-10 05:05:00	6.11084	6.110897	6.11084	0
2022-03-10 05:10:00	6.11141	6.110954	6.11141	0
2022-03-10 05:15:00	6.11084	6.110954	6.11084	0
2022-03-10 05:20:00	6.11141	6.110954	6.11141	0
2022-03-10 05:25:00	6.11199	6.111069	6.11199	0
2022-03-10 05:30:00	6.11084	6.111069	6.11084	0
2022-03-10 05:35:00	6.11141	6.111069	6.11141	0
2022-03-10 05:40:00	6.11141	6.111126	6.11141	0
2022-03-10 05:45:00	6.11141	6.111183	6.11141	0
2022-03-10 05:50:00	6.11141	6.111297	6.11141	0
2022-03-10 05:55:00	6.11141	6.111354	6.11141	0
2022-03-10 06:00:00	6.11084	6.111297	6.11084	0
2022-03-10 06:05:00	6.11199	6.111412	6.11199	0
2022-03-10 06:10:00	6.11027	6.111298	6.11027	0
2022-03-10 06:15:00	6.1097	6.111069	6.1097	0
2022-03-10 06:20:00	6.1097	6.110955	6.1097	0
2022-03-10 06:25:00	6.10799	6.110613	6.10799	0
2022-03-10 06:30:00	6.11027	6.110499	6.11027	0
2022-03-10 06:35:00	6.10913	6.110271	6.10913	0
2022-03-10 06:40:00	6.10799	6.109929	6.10799	0
2022-03-10 06:45:00	6.10799	6.109587	6.10799	0
2022-03-10 06:50:00	6.10799	6.109302	6.10799	0
2022-03-10 06:55:00	6.10799	6.108902	6.10799	0
2022-03-10 07:00:00	6.10799	6.108674	6.10799	0
2022-03-10 07:05:00	6.10856	6.10856	6.10856	0
2022-03-10 07:10:00	6.10742	6.108332	6.10742	0
2022-03-10 07:15:00	6.10742	6.108275	6.10742	0
2022-03-10 07:20:00	6.10799	6.108047	6.10799	0
2022-03-10 07:25:00	6.10512	6.107646	6.10512	0
2022-03-10 07:30:00	6.10627	6.107474	6.10627	0
2022-03-10 07:35:00	6.10799	6.107474	6.10799	0
2022-03-10 07:40:00	6.10856	6.107531	6.10856	0
2022-03-10 07:45:00	6.10341	6.107073	6.10341	0
2022-03-10 07:50:00	6.10341	6.106615	6.10341	0
2022-03-10 07:55:00	6.1017	6.105929	6.1017	0
2022-03-10 08:00:00	6.10627	6.105814	6.10627	0
2022-03-10 08:05:00	6.10512	6.105584	6.10512	0
2022-03-10 08:10:00	6.10455	6.10524	6.10455	0
2022-03-10 08:15:00	6.10284	6.105012	6.10284	0
2022-03-10 08:20:00	6.10398	6.104783	6.10398	0
2022-03-10 08:25:00	6.10055	6.104039	6.10055	0
2022-03-10 08:30:00	6.09998	6.103181	6.09998	0
2022-03-10 08:35:00	6.10684	6.103524	6.10684	0
2022-03-10 08:40:00	6.10684	6.103867	6.10684	0
2022-03-10 08:45:00	6.10627	6.104324	6.10627	0
2022-03-10 08:50:00	6.10398	6.104095	6.10398	0
2022-03-10 08:55:00	6.10799	6.104382	6.10799	0
2022-03-10 09:00:00	6.10799	6.104726	6.10799	0
2022-03-10 09:05:00	6.11027	6.105469	6.11027	0
2022-03-10 09:10:00	6.1097	6.106041	6.1097	0
2022-03-10 09:15:00	6.11084	6.10707	6.11084	0
2022-03-10 09:20:00	6.10913	6.107985	6.10913	0
2022-03-10 09:25:00	6.10627	6.107928	6.10627	0
2022-03-10 09:30:00	6.10455	6.107699	6.10455	0
2022-03-10 09:35:00	6.10341	6.107413	6.10341	0
2022-03-10 09:40:00	6.10227	6.107242	6.10227	0
2022-03-10 09:45:00	6.10341	6.106784	6.10341	0
2022-03-10 09:50:00	6.10341	6.106326	6.10341	0
2022-03-10 09:55:00	6.10284	6.105583	6.10284	0
2022-03-10 10:00:00	6.1017	6.104783	6.1017	0
2022-03-10 10:05:00	6.10341	6.10404	6.10341	0
2022-03-10 10:10:00	6.10341	6.103468	6.10341	0
2022-03-10 10:15:00	6.10341	6.103182	6.10341	0
2022-03-10 10:20:00	6.10455	6.103182	6.10455	0
2022-03-10 10:25:00	6.1017	6.103011	6.1017	0
2022-03-10 10:30:00	6.10341	6.103125	6.10341	0
2022-03-10 10:35:00	6.10398	6.103182	6.10398	0
2022-03-10 10:40:00	6.10227	6.103068	6.10227	0
2022-03-10 10:45:00	6.10341	6.103125	6.10341	0
2022-03-10 10:50:00	6.10341	6.103296	6.10341	0
2022-03-10 10:55:00	6.10341	6.103296	6.10341	0
2022-03-10 11:00:00	6.10398	6.103353	6.10398	0
2022-03-10 11:05:00	6.10455	6.103467	6.10455	0
2022-03-10 11:10:00	6.10341	6.103353	6.10341	0
2022-03-10 11:15:00	6.10398	6.103581	6.10398	0
2022-03-10 11:20:00	6.10455	6.103695	6.10455	0
2022-03-10 11:25:00	6.10341	6.103638	6.10341	0
2022-03-10 11:30:00	6.10341	6.103752	6.10341	0
2022-03-10 11:35:00	6.09998	6.103409	6.09998	0
2022-03-10 11:40:00	6.10284	6.103352	6.10284	0
2022-03-10 11:45:00	6.10284	6.103295	6.10284	0
2022-03-10 11:50:00	6.10398	6.103295	6.10398	0
2022-03-10 11:55:00	6.10398	6.103238	6.10398	0
2022-03-10 12:00:00	6.10455	6.103352	6.10455	0
2022-03-10 12:05:00	6.10684	6.103638	6.10684	0
2022-03-10 12:10:00	6.10684	6.103867	6.10684	0
2022-03-10 12:15:00	6.11428	6.104954	6.11428	0
2022-03-10 12:20:00	6.11428	6.106041	6.11428	0
2022-03-10 12:25:00	6.1097	6.107013	6.1097	0
2022-03-10 12:30:00	6.10856	6.107585	6.10856	0
2022-03-10 12:35:00	6.10627	6.107928	6.10627	0
2022-03-10 12:40:00	6.10284	6.107814	6.10284	0
2022-03-10 12:45:00	6.10341	6.107757	6.10341	0
2022-03-10 12:50:00	6.10455	6.107757	6.10455	0
2022-03-10 12:55:00	6.10398	6.107471	6.10398	0
2022-03-10 13:00:00	6.09826	6.106613	6.09826	0
2022-03-10 13:05:00	6.09941	6.105126	6.09941	0
2022-03-10 13:10:00	6.09998	6.103696	6.09998	0
2022-03-10 13:15:00	6.10113	6.102839	6.10113	0
2022-03-10 13:20:00	6.09998	6.101981	6.09998	0
2022-03-10 13:25:00	6.09884	6.101238	6.09884	0
2022-03-10 13:30:00	6.09769	6.100723	6.09769	0
2022-03-10 13:35:00	6.09941	6.100323	6.09941	0
2022-03-10 13:40:00	6.09998	6.099866	6.09998	0
2022-03-10 13:45:00	6.10055	6.099523	6.10055	0
2022-03-10 13:50:00	6.1017	6.099867	6.1017	0
2022-03-10 13:55:00	6.1017	6.100096	6.1017	0
2022-03-10 14:00:00	6.1017	6.100268	6.1017	0
2022-03-10 14:05:00	6.1017	6.100325	6.1017	0
2022-03-10 14:10:00	6.10227	6.100554	6.10227	0
2022-03-10 14:15:00	6.1017	6.10084	6.1017	0
2022-03-10 14:20:00	6.10284	6.101355	6.10284	0
2022-03-10 14:25:00	6.10341	6.101755	6.10341	0
2022-03-10 14:30:00	6.1017	6.101927	6.1017	0
2022-03-10 14:35:00	6.10227	6.102099	6.10227	0
2022-03-10 14:40:00	6.10341	6.10227	6.10341	0
2022-03-10 14:45:00	6.10227	6.102327	6.10227	0
2022-03-10 14:50:00	6.10227	6.102384	6.10227	0
2022-03-10 14:55:00	6.10284	6.102498	6.10284	0
2022-03-10 15:00:00	6.10341	6.102612	6.10341	0
2022-03-10 15:05:00	6.10227	6.102669	6.10227	0
2022-03-10 15:10:00	6.10341	6.102726	6.10341	0
2022-03-10 15:15:00	6.10341	6.102726	6.10341	0
2022-03-10 15:20:00	6.10341	6.102897	6.10341	0
2022-03-10 15:25:00	6.10398	6.103068	6.10398	0
2022-03-10 15:30:00	6.10398	6.103125	6.10398	0
2022-03-10 15:35:00	6.10341	6.103239	6.10341	0
2022-03-10 15:40:00	6.10341	6.103353	6.10341	0
2022-03-10 15:45:00	6.10341	6.10341	6.10341	0
2022-03-10 15:50:00	6.10341	6.10341	6.10341	0
2022-03-10 15:55:00	6.10398	6.103581	6.10398	0
2022-03-10 16:00:00	6.10398	6.103638	6.10398	0
2022-03-10 16:05:00	6.10341	6.103638	6.10341	0
2022-03-10 16:10:00	6.10341	6.103638	6.10341	0
2022-03-10 16:15:00	6.10341	6.103581	6.10341	0
2022-03-10 16:20:00	6.10341	6.103524	6.10341	0
2022-03-10 16:25:00	6.10341	6.103524	6.10341	0
2022-03-10 16:30:00	6.10398	6.103581	6.10398	0
2022-03-10 16:35:00	6.10455	6.103695	6.10455	0
2022-03-10 16:40:00	6.10398	6.103752	6.10398	0
2022-03-10 16:45:00	6.10398	6.103752	6.10398	0
2022-03-10 16:50:00	6.10512	6.103866	6.10512	0
2022-03-10 16:55:00	6.10341	6.103866	6.10341	0
2022-03-10 17:00:00	6.10512	6.104037	6.10512	0
2022-03-10 17:05:00	6.10398	6.104094	6.10398	0
2022-03-10 17:10:00	6.10341	6.104094	6.10341	0
2022-03-10 17:15:00	6.10455	6.104208	6.10455	0
2022-03-10 17:20:00	6.10455	6.104265	6.10455	0
2022-03-10 17:25:00	6.10455	6.104265	6.10455	0
2022-03-10 17:30:00	6.10512	6.104379	6.10512	0
2022-03-10 17:35:00	6.10455	6.104436	6.10455	0
2022-03-10 17:40:00	6.10455	6.104379	6.10455	0
2022-03-10 17:45:00	6.1057	6.104608	6.1057	0
2022-03-10 17:50:00	6.1057	6.104666	6.1057	0
2022-03-10 17:55:00	6.1057	6.104838	6.1057	0
2022-03-10 18:00:00	6.1057	6.105067	6.1057	0
2022-03-10 18:05:00	6.10512	6.105124	6.10512	0
2022-03-10 18:10:00	6.10512	6.105181	6.10512	0
2022-03-10 18:15:00	6.10512	6.105238	6.10512	0
2022-03-10 18:20:00	6.1057	6.105296	6.1057	0
2022-03-10 18:25:00	6.1057	6.105411	6.1057	0
2022-03-10 18:30:00	6.10627	6.105583	6.10627	0
2022-03-10 18:35:00	6.10627	6.10564	6.10627	0
2022-03-10 18:40:00	6.10627	6.105697	6.10627	0
2022-03-10 18:45:00	6.10684	6.105811	6.10684	0
2022-03-10 18:50:00	6.10627	6.105868	6.10627	0
2022-03-10 18:55:00	6.10627	6.105983	6.10627	0
2022-03-10 19:00:00	6.10684	6.106155	6.10684	0
2022-03-10 19:05:00	6.10627	6.10627	6.10627	0
2022-03-10 19:10:00	6.1057	6.10627	6.1057	0
2022-03-10 19:15:00	6.10742	6.106442	6.10742	0
2022-03-10 19:20:00	6.10684	6.106499	6.10684	0
2022-03-10 19:25:00	6.10627	6.106499	6.10627	0
2022-03-10 19:30:00	6.10684	6.106556	6.10684	0
2022-03-10 19:35:00	6.1057	6.106442	6.1057	0
2022-03-10 19:40:00	6.10684	6.106499	6.10684	0
2022-03-10 19:45:00	6.10742	6.106614	6.10742	0
2022-03-10 19:50:00	6.10627	6.106557	6.10627	0
2022-03-10 19:55:00	6.10627	6.106557	6.10627	0
2022-03-10 20:00:00	6.10742	6.106729	6.10742	0
2022-03-10 20:05:00	6.10684	6.106671	6.10684	0
2022-03-10 20:10:00	6.10684	6.106671	6.10684	0
2022-03-10 20:15:00	6.10742	6.106786	6.10742	0
2022-03-10 20:20:00	6.10684	6.106786	6.10684	0
2022-03-10 20:25:00	6.10627	6.106843	6.10627	0
2022-03-10 20:30:00	6.10742	6.106901	6.10742	0
2022-03-10 20:35:00	6.10684	6.106843	6.10684	0
2022-03-10 20:40:00	6.10742	6.106958	6.10742	0
2022-03-10 20:45:00	6.10799	6.10713	6.10799	0
2022-03-10 20:50:00	6.10684	6.107072	6.10684	0
2022-03-10 20:55:00	6.10627	6.107015	6.10627	0
2022-03-10 21:00:00	6.10799	6.10713	6.10799	0
2022-03-10 21:05:00	6.10742	6.10713	6.10742	0
2022-03-10 21:10:00	6.10742	6.107188	6.10742	0
2022-03-10 21:15:00	6.10799	6.10736	6.10799	0
2022-03-10 21:20:00	6.10799	6.107417	6.10799	0
2022-03-10 21:25:00	6.10742	6.107475	6.10742	0
2022-03-10 21:30:00	6.10799	6.107532	6.10799	0
2022-03-10 21:35:00	6.10742	6.107475	6.10742	0
2022-03-10 21:40:00	6.10799	6.10759	6.10799	0
2022-03-10 21:45:00	6.10799	6.107762	6.10799	0
2022-03-10 21:50:00	6.10684	6.107647	6.10684	0
2022-03-10 21:55:00	6.10799	6.107704	6.10799	0
2022-03-10 22:00:00	6.10799	6.107761	6.10799	0
2022-03-10 22:05:00	6.10742	6.107704	6.10742	0
2022-03-10 22:10:00	6.10799	6.107704	6.10799	0
2022-03-10 22:15:00	6.10856	6.107818	6.10856	0
2022-03-10 22:20:00	6.10742	6.107761	6.10742	0
2022-03-10 22:25:00	6.10799	6.107818	6.10799	0
2022-03-10 22:30:00	6.10856	6.107875	6.10856	0
2022-03-10 22:35:00	6.10799	6.107875	6.10799	0
2022-03-10 22:40:00	6.10799	6.10799	6.10799	0
2022-03-10 22:45:00	6.10856	6.108047	6.10856	0
2022-03-10 22:50:00	6.10742	6.10799	6.10742	0
2022-03-10 22:55:00	6.10799	6.108047	6.10799	0
2022-03-10 23:00:00	6.10742	6.10799	6.10742	0
2022-03-10 23:05:00	6.10742	6.107876	6.10742	0
2022-03-10 23:10:00	6.10742	6.107876	6.10742	0
2022-03-10 23:15:00	6.10856	6.107933	6.10856	0
2022-03-10 23:20:00	6.10742	6.107819	6.10742	0
2022-03-10 23:25:00	6.10799	6.107819	6.10799	0
2022-03-10 23:30:00	6.10856	6.107876	6.10856	0
2022-03-10 23:35:00	6.10799	6.107819	6.10799	0
2022-03-10 23:40:00	6.10799	6.107876	6.10799	0
2022-03-10 23:45:00	6.10856	6.107933	6.10856	0
2022-03-10 23:50:00	6.10742	6.107933	6.10742	0
2022-03-10 23:55:00	6.10799	6.10799	6.10799	0
2022-03-11 00:00:00	6.10856	6.108104	6.10856	0
2022-03-11 00:05:00	6.10799	6.108047	6.10799	0
2022-03-11 00:10:00	6.10856	6.108161	6.10856	0
2022-03-11 00:15:00	6.1097	6.108332	6.1097	0
2022-03-11 00:20:00	6.10856	6.108332	6.10856	0
2022-03-11 00:25:00	6.10913	6.108446	6.10913	0
2022-03-11 00:30:00	6.10913	6.10856	6.10913	0
2022-03-11 00:35:00	6.10856	6.10856	6.10856	0
2022-03-11 00:40:00	6.10913	6.108731	6.10913	0
2022-03-11 00:45:00	6.1097	6.108902	6.1097	0
2022-03-11 00:50:00	6.10799	6.108845	6.10799	0
2022-03-11 00:55:00	6.1097	6.109016	6.1097	0
2022-03-11 01:00:00	6.10856	6.109016	6.10856	0
2022-03-11 01:05:00	6.10856	6.108902	6.10856	0
2022-03-11 01:10:00	6.1097	6.109016	6.1097	0
2022-03-11 01:15:00	6.10913	6.109016	6.10913	0
2022-03-11 01:20:00	6.10913	6.109016	6.10913	0
2022-03-11 01:25:00	6.11084	6.109244	6.11084	0
2022-03-11 01:30:00	6.10913	6.109244	6.10913	0
2022-03-11 01:35:00	6.10856	6.10913	6.10856	0
2022-03-11 01:40:00	6.1097	6.109301	6.1097	0
2022-03-11 01:45:00	6.1097	6.109301	6.1097	0
2022-03-11 01:50:00	6.10913	6.109358	6.10913	0
2022-03-11 01:55:00	6.11027	6.109529	6.11027	0
2022-03-11 02:00:00	6.10913	6.109472	6.10913	0
2022-03-11 02:05:00	6.10799	6.109358	6.10799	0
2022-03-11 02:10:00	6.10913	6.109358	6.10913	0
2022-03-11 02:15:00	6.11027	6.109301	6.11027	0
2022-03-11 02:20:00	6.10856	6.109244	6.10856	0
2022-03-11 02:25:00	6.1097	6.109358	6.1097	0
2022-03-11 02:30:00	6.11084	6.109472	6.11084	0
2022-03-11 02:35:00	6.10856	6.109358	6.10856	0
2022-03-11 02:40:00	6.11027	6.109472	6.11027	0
2022-03-11 02:45:00	6.11084	6.109529	6.11084	0
2022-03-11 02:50:00	6.10799	6.109415	6.10799	0
2022-03-11 02:55:00	6.10856	6.109472	6.10856	0
2022-03-11 03:00:00	6.1097	6.109529	6.1097	0
2022-03-11 03:05:00	6.10913	6.109415	6.10913	0
2022-03-11 03:10:00	6.11027	6.109586	6.11027	0
2022-03-11 03:15:00	6.11084	6.1097	6.11084	0
2022-03-11 03:20:00	6.10913	6.109529	6.10913	0
2022-03-11 03:25:00	6.11027	6.1097	6.11027	0
2022-03-11 03:30:00	6.11084	6.109757	6.11084	0
2022-03-11 03:35:00	6.11027	6.1097	6.11027	0
2022-03-11 03:40:00	6.11084	6.109985	6.11084	0
2022-03-11 03:45:00	6.11084	6.110213	6.11084	0
2022-03-11 03:50:00	6.10856	6.110099	6.10856	0
2022-03-11 03:55:00	6.11084	6.11027	6.11084	0
2022-03-11 04:00:00	6.11084	6.110327	6.11084	0
2022-03-11 04:05:00	6.10913	6.110156	6.10913	0
2022-03-11 04:10:00	6.11027	6.11027	6.11027	0
2022-03-11 04:15:00	6.11084	6.110327	6.11084	0
2022-03-11 04:20:00	6.1097	6.110213	6.1097	0
2022-03-11 04:25:00	6.11027	6.110213	6.11027	0
2022-03-11 04:30:00	6.11084	6.110213	6.11084	0
2022-03-11 04:35:00	6.11084	6.110213	6.11084	0
2022-03-11 04:40:00	6.11084	6.110441	6.11084	0
2022-03-11 04:45:00	6.11141	6.110498	6.11141	0
2022-03-11 04:50:00	6.11084	6.110498	6.11084	0
2022-03-11 04:55:00	6.11084	6.110669	6.11084	0
2022-03-11 05:00:00	6.11084	6.110726	6.11084	0
2022-03-11 05:05:00	6.11027	6.110669	6.11027	0
2022-03-11 05:10:00	6.11084	6.110783	6.11084	0
2022-03-11 05:15:00	6.11084	6.11084	6.11084	0
2022-03-11 05:20:00	6.11084	6.11084	6.11084	0
2022-03-11 05:25:00	6.11084	6.11084	6.11084	0
2022-03-11 05:30:00	6.11084	6.11084	6.11084	0
2022-03-11 05:35:00	6.11084	6.110783	6.11084	0
2022-03-11 05:40:00	6.11141	6.11084	6.11141	0
2022-03-11 05:45:00	6.11084	6.11084	6.11084	0
2022-03-11 05:50:00	6.11084	6.11084	6.11084	0
2022-03-11 05:55:00	6.11141	6.110954	6.11141	0
2022-03-11 06:00:00	6.11084	6.110954	6.11084	0
2022-03-11 06:05:00	6.11084	6.110954	6.11084	0
2022-03-11 06:10:00	6.11199	6.111069	6.11199	0
2022-03-11 06:15:00	6.11084	6.111069	6.11084	0
2022-03-11 06:20:00	6.11084	6.111069	6.11084	0
2022-03-11 06:25:00	6.11084	6.111069	6.11084	0
2022-03-11 06:30:00	6.1097	6.110898	6.1097	0
2022-03-11 06:35:00	6.10913	6.110727	6.10913	0
2022-03-11 06:40:00	6.11084	6.110727	6.11084	0
2022-03-11 06:45:00	6.10856	6.110442	6.10856	0
2022-03-11 06:50:00	6.10913	6.110271	6.10913	0
2022-03-11 06:55:00	6.10913	6.1101	6.10913	0
2022-03-11 07:00:00	6.10913	6.109814	6.10913	0
2022-03-11 07:05:00	6.10913	6.109643	6.10913	0
2022-03-11 07:10:00	6.10856	6.109415	6.10856	0
2022-03-11 07:15:00	6.11027	6.109358	6.11027	0
2022-03-11 07:20:00	6.11141	6.109529	6.11141	0
2022-03-11 07:25:00	6.11313	6.109929	6.11313	0
2022-03-11 07:30:00	6.1137	6.110215	6.1137	0
2022-03-11 07:35:00	6.11542	6.110901	6.11542	0
2022-03-11 07:40:00	6.11542	6.11153	6.11542	0
2022-03-11 07:45:00	6.11599	6.112216	6.11599	0
2022-03-11 07:50:00	6.11656	6.112959	6.11656	0
2022-03-11 07:55:00	6.11713	6.113759	6.11713	0
2022-03-11 08:00:00	6.1177	6.114673	6.1177	0
2022-03-11 08:05:00	6.1177	6.115416	6.1177	0
2022-03-11 08:10:00	6.1177	6.116045	6.1177	0
2022-03-11 08:15:00	6.11828	6.11656	6.11828	0
2022-03-11 08:20:00	6.11828	6.117018	6.11828	0
2022-03-11 08:25:00	6.11942	6.117418	6.11942	0
2022-03-11 08:30:00	6.11885	6.117761	6.11885	0
2022-03-11 08:35:00	6.11999	6.118161	6.11999	0
2022-03-11 08:40:00	6.11942	6.118447	6.11942	0
2022-03-11 08:45:00	6.12057	6.118791	6.12057	0
2022-03-11 08:50:00	6.12057	6.119078	6.12057	0
2022-03-11 08:55:00	6.12114	6.119422	6.12114	0
2022-03-11 09:00:00	6.12114	6.119766	6.12114	0
2022-03-11 09:05:00	6.12114	6.120052	6.12114	0
2022-03-11 09:10:00	6.12171	6.120395	6.12171	0
2022-03-11 09:15:00	6.12228	6.120681	6.12228	0
2022-03-11 09:20:00	6.12228	6.121024	6.12228	0
2022-03-11 09:25:00	6.12228	6.121253	6.12228	0
2022-03-11 09:30:00	6.12342	6.121653	6.12342	0
2022-03-11 09:35:00	6.12399	6.121995	6.12399	0
2022-03-11 09:40:00	6.12342	6.12228	6.12342	0
2022-03-11 09:45:00	6.12399	6.122565	6.12399	0
2022-03-11 09:50:00	6.12399	6.12285	6.12399	0
2022-03-11 09:55:00	6.12457	6.123193	6.12457	0
2022-03-11 10:00:00	6.12457	6.123479	6.12457	0
2022-03-11 10:05:00	6.12457	6.123708	6.12457	0
2022-03-11 10:10:00	6.12571	6.124051	6.12571	0
2022-03-11 10:15:00	6.12571	6.124394	6.12571	0
2022-03-11 10:20:00	6.12571	6.124623	6.12571	0
2022-03-11 10:25:00	6.12514	6.124738	6.12514	0
2022-03-11 10:30:00	6.12571	6.124967	6.12571	0
2022-03-11 10:35:00	6.12514	6.125082	6.12514	0
2022-03-11 10:40:00	6.12628	6.125311	6.12628	0
2022-03-11 10:45:00	6.12628	6.125482	6.12628	0
2022-03-11 10:50:00	6.12628	6.125653	6.12628	0
2022-03-11 10:55:00	6.12628	6.125824	6.12628	0
2022-03-11 11:00:00	6.12628	6.125881	6.12628	0
2022-03-11 11:05:00	6.12743	6.126053	6.12743	0
2022-03-11 11:10:00	6.128	6.126282	6.128	0
2022-03-11 11:15:00	6.12686	6.126454	6.12686	0
2022-03-11 11:20:00	6.12743	6.126626	6.12743	0
2022-03-11 11:25:00	6.12743	6.126855	6.12743	0
2022-03-11 11:30:00	6.128	6.127027	6.128	0
2022-03-11 11:35:00	6.128	6.127199	6.128	0
2022-03-11 11:40:00	6.12857	6.127428	6.12857	0
2022-03-11 11:45:00	6.12857	6.127657	6.12857	0
2022-03-11 11:50:00	6.12857	6.127886	6.12857	0
2022-03-11 11:55:00	6.12857	6.128	6.12857	0
2022-03-11 12:00:00	6.12914	6.128114	6.12914	0
2022-03-11 12:05:00	6.12971	6.128399	6.12971	0
2022-03-11 12:10:00	6.13028	6.128684	6.13028	0
2022-03-11 12:15:00	6.13028	6.128969	6.13028	0
2022-03-11 12:20:00	6.12971	6.12914	6.12971	0
2022-03-11 12:25:00	6.12971	6.129311	6.12971	0
2022-03-11 12:30:00	6.13029	6.129483	6.13029	0
2022-03-11 12:35:00	6.12974	6.1296	6.12974	0
2022-03-11 12:40:00	6.13091	6.129834	6.13091	0
2022-03-11 12:45:00	6.13151	6.130128	6.13151	0
2022-03-11 12:50:00	6.13096	6.13031	6.13096	0
2022-03-11 12:55:00	6.12928	6.130267	6.12928	0
2022-03-11 13:00:00	6.12761	6.13	6.12761	0
2022-03-11 13:05:00	6.12537	6.129509	6.12537	0
2022-03-11 13:10:00	6.12484	6.129022	6.12484	0
2022-03-11 13:15:00	6.12258	6.128309	6.12258	0
2022-03-11 13:20:00	6.12145	6.127425	6.12145	0
2022-03-11 13:25:00	6.1209	6.126541	6.1209	0
2022-03-11 13:30:00	6.1209	6.12554	6.1209	0
2022-03-11 13:35:00	6.11975	6.124364	6.11975	0
2022-03-11 13:40:00	6.11974	6.123242	6.11974	0
2022-03-11 13:45:00	6.11858	6.122172	6.11858	0
2022-03-11 13:50:00	6.11856	6.121267	6.11856	0
2022-03-11 13:55:00	6.11795	6.120525	6.11795	0
2022-03-11 14:00:00	6.1185	6.119891	6.1185	0
2022-03-11 14:05:00	6.11734	6.119367	6.11734	0
2022-03-11 14:10:00	6.11675	6.118897	6.11675	0
2022-03-11 14:15:00	6.11675	6.118482	6.11675	0
2022-03-11 14:20:00	6.11675	6.118067	6.11675	0
2022-03-11 14:25:00	6.11619	6.117711	6.11619	0
2022-03-11 14:30:00	6.11563	6.1173	6.11563	0
2022-03-11 14:35:00	6.11563	6.117005	6.11563	0
2022-03-11 14:40:00	6.11563	6.116712	6.11563	0
2022-03-11 14:45:00	6.11448	6.116365	6.11448	0
2022-03-11 14:50:00	6.11446	6.115961	6.11446	0
2022-03-11 14:55:00	6.11387	6.115614	6.11387	0
2022-03-11 15:00:00	6.11386	6.115325	6.11386	0
2022-03-11 15:05:00	6.11499	6.115149	6.11499	0
2022-03-11 15:10:00	6.11384	6.114858	6.11384	0
2022-03-11 15:15:00	6.11383	6.114622	6.11383	0
2022-03-11 15:20:00	6.11268	6.114327	6.11268	0
2022-03-11 15:25:00	6.11267	6.114031	6.11267	0
2022-03-11 15:30:00	6.11324	6.113792	6.11324	0
2022-03-11 15:35:00	6.11267	6.113611	6.11267	0
2022-03-11 15:40:00	6.11209	6.113374	6.11209	0
2022-03-11 15:45:00	6.11322	6.113309	6.11322	0
2022-03-11 15:50:00	6.11265	6.113188	6.11265	0
2022-03-11 15:55:00	6.1172	6.113409	6.1172	0
2022-03-11 16:00:00	6.11891	6.113916	6.11891	0
2022-03-11 16:05:00	6.11375	6.113908	6.11375	0
2022-03-11 16:10:00	6.1126	6.1139	6.1126	0
2022-03-11 16:15:00	6.11087	6.11372	6.11087	0
2022-03-11 16:20:00	6.11029	6.113425	6.11029	0
2022-03-11 16:25:00	6.11086	6.113244	6.11086	0
2022-03-11 16:30:00	6.11085	6.11312	6.11085	0
2022-03-11 16:35:00	6.11028	6.112826	6.11028	0
2022-03-11 16:40:00	6.11027	6.112588	6.11027	0
2022-03-11 16:45:00	6.11084	6.111952	6.11084	0
2022-03-11 16:50:00	6.11084	6.111145	6.11084	0
2022-03-11 16:55:00	6.11084	6.110854	6.11084	0
2022-03-11 17:00:00	6.11084	6.110678	6.11084	0
2022-03-11 17:05:00	6.11084	6.110675	6.11084	0
2022-03-11 17:10:00	6.11084	6.11073	6.11084	0
2022-03-11 17:15:00	6.1097	6.110614	6.1097	0
2022-03-11 17:20:00	6.11084	6.110613	6.11084	0
2022-03-11 17:25:00	6.11084	6.110669	6.11084	0
2022-03-11 17:30:00	6.11027	6.110669	6.11027	0
2022-03-11 17:35:00	6.11084	6.110669	6.11084	0
2022-03-11 17:40:00	6.11027	6.110612	6.11027	0
2022-03-11 17:45:00	6.11084	6.110612	6.11084	0
2022-03-11 17:50:00	6.11313	6.110841	6.11313	0
2022-03-11 17:55:00	6.11199	6.110956	6.11199	0
2022-03-11 18:00:00	6.11141	6.111013	6.11141	0
2022-03-11 18:05:00	6.11084	6.111127	6.11084	0
2022-03-11 18:10:00	6.11084	6.111127	6.11084	0
2022-03-11 18:15:00	6.11084	6.111127	6.11084	0
2022-03-11 18:20:00	6.11084	6.111184	6.11084	0
2022-03-11 18:25:00	6.11084	6.111184	6.11084	0
2022-03-11 18:30:00	6.11084	6.111241	6.11084	0
2022-03-11 18:35:00	6.11084	6.111241	6.11084	0
2022-03-11 18:40:00	6.11027	6.110955	6.11027	0
2022-03-11 18:45:00	6.11084	6.11084	6.11084	0
2022-03-11 18:50:00	6.11027	6.110726	6.11027	0
2022-03-11 18:55:00	6.11027	6.110669	6.11027	0
2022-03-11 19:00:00	6.11084	6.110669	6.11084	0
2022-03-11 19:05:00	6.1097	6.110555	6.1097	0
2022-03-11 19:10:00	6.1097	6.110441	6.1097	0
2022-03-11 19:15:00	6.11084	6.110441	6.11084	0
2022-03-11 19:20:00	6.11027	6.110384	6.11027	0
2022-03-11 19:25:00	6.11084	6.110384	6.11084	0
2022-03-11 19:30:00	6.11084	6.110441	6.11084	0
2022-03-11 19:35:00	6.10913	6.11027	6.10913	0
2022-03-11 19:40:00	6.11027	6.11027	6.11027	0
2022-03-11 19:45:00	6.11084	6.110327	6.11084	0
2022-03-11 19:50:00	6.11084	6.110327	6.11084	0
2022-03-11 19:55:00	6.11084	6.110441	6.11084	0
2022-03-11 20:00:00	6.11084	6.110555	6.11084	0
2022-03-11 20:05:00	6.11027	6.110498	6.11027	0
2022-03-11 20:10:00	6.11084	6.110555	6.11084	0
2022-03-11 20:15:00	6.11084	6.110555	6.11084	0
2022-03-11 20:20:00	6.11027	6.110498	6.11027	0
2022-03-11 20:25:00	6.11084	6.110669	6.11084	0
2022-03-11 20:30:00	6.11084	6.110726	6.11084	0
2022-03-11 20:35:00	6.11084	6.110726	6.11084	0
2022-03-11 20:40:00	6.11141	6.110783	6.11141	0
2022-03-11 20:45:00	6.11027	6.110726	6.11027	0
2022-03-11 20:50:00	6.11084	6.110726	6.11084	0
2022-03-11 20:55:00	6.11084	6.110783	6.11084	0
2022-03-11 21:00:00	6.10913	6.110612	6.10913	0
2022-03-11 21:05:00	6.1097	6.110498	6.1097	0
2022-03-11 21:10:00	6.11084	6.110555	6.11084	0
2022-03-11 21:15:00	6.11084	6.110555	6.11084	0
2022-03-11 21:20:00	6.11084	6.110555	6.11084	0
2022-03-11 21:25:00	6.11084	6.110555	6.11084	0
2022-03-11 21:30:00	6.11027	6.110441	6.11027	0
2022-03-11 21:35:00	6.11084	6.110498	6.11084	0
2022-03-11 21:40:00	6.11084	6.110498	6.11084	0
2022-03-11 21:45:00	6.11027	6.110441	6.11027	0
2022-03-11 21:50:00	6.11084	6.110612	6.11084	0
2022-03-11 21:55:00	6.11084	6.110726	6.11084	0
2022-03-11 22:00:00	6.11027	6.110669	6.11027	0
2022-03-11 22:05:00	6.11084	6.110669	6.11084	0
2022-03-11 22:10:00	6.11084	6.110669	6.11084	0
2022-03-11 22:15:00	6.11084	6.110669	6.11084	0
2022-03-11 22:20:00	6.11084	6.110726	6.11084	0
2022-03-11 22:25:00	6.11084	6.110726	6.11084	0
2022-03-11 22:30:00	6.11084	6.110726	6.11084	0
2022-03-11 22:35:00	6.11141	6.11084	6.11141	0
2022-03-11 22:40:00	6.11084	6.11084	6.11084	0
2022-03-11 22:45:00	6.11084	6.11084	6.11084	0
2022-03-11 22:50:00	6.11084	6.110897	6.11084	0
2022-03-11 22:55:00	6.11084	6.110897	6.11084	0
2022-03-11 23:00:00	6.11141	6.110954	6.11141	0
2022-03-11 23:05:00	6.11084	6.110954	6.11084	0
2022-03-11 23:10:00	6.11027	6.110897	6.11027	0
2022-03-11 23:15:00	6.11084	6.110897	6.11084	0
2022-03-11 23:20:00	6.11084	6.110897	6.11084	0
2022-03-11 23:25:00	6.11141	6.110897	6.11141	0
2022-03-11 23:30:00	6.11084	6.110897	6.11084	0
2022-03-11 23:35:00	6.11141	6.110954	6.11141	0
2022-03-11 23:40:00	6.11084	6.110954	6.11084	0
2022-03-11 23:45:00	6.11084	6.110954	6.11084	0
2022-03-11 23:50:00	6.11084	6.110897	6.11084	0
2022-03-11 23:55:00	6.11084	6.110897	6.11084	0
2022-03-12 00:00:00	6.11084	6.110954	6.11084	0
2022-03-12 00:05:00	6.11084	6.110954	6.11084	0
2022-03-12 00:10:00	6.11084	6.110954	6.11084	0
2022-03-12 00:15:00	6.11084	6.110897	6.11084	0
2022-03-12 00:20:00	6.11084	6.110897	6.11084	0
2022-03-12 00:25:00	6.11084	6.11084	6.11084	0
2022-03-12 00:30:00	6.11027	6.110783	6.11027	0
2022-03-12 00:35:00	6.11084	6.110783	6.11084	0
2022-03-12 00:40:00	6.11084	6.110783	6.11084	0
2022-03-12 00:45:00	6.11084	6.110783	6.11084	0
2022-03-12 00:50:00	6.11141	6.11084	6.11141	0
2022-03-12 00:55:00	6.11084	6.11084	6.11084	0
2022-03-12 01:00:00	6.11084	6.11084	6.11084	0
2022-03-12 01:05:00	6.11084	6.11084	6.11084	0
2022-03-12 01:10:00	6.11084	6.11084	6.11084	0
2022-03-12 01:15:00	6.11084	6.11084	6.11084	0
2022-03-12 01:20:00	6.11084	6.110897	6.11084	0
2022-03-12 01:25:00	6.11084	6.110897	6.11084	0
2022-03-12 01:30:00	6.11141	6.110954	6.11141	0
2022-03-12 01:35:00	6.11084	6.110954	6.11084	0
2022-03-12 01:40:00	6.11141	6.110954	6.11141	0
2022-03-12 01:45:00	6.11084	6.110954	6.11084	0
2022-03-12 01:50:00	6.11027	6.110897	6.11027	0
2022-03-12 01:55:00	6.11084	6.110897	6.11084	0
2022-03-12 02:00:00	6.11084	6.110897	6.11084	0
2022-03-12 02:05:00	6.11084	6.110897	6.11084	0
2022-03-12 02:10:00	6.11141	6.110954	6.11141	0
2022-03-12 02:15:00	6.11141	6.111011	6.11141	0
2022-03-12 02:20:00	6.11084	6.110954	6.11084	0
2022-03-12 02:25:00	6.11199	6.111069	6.11199	0
2022-03-12 02:30:00	6.11084	6.111012	6.11084	0
2022-03-12 02:35:00	6.11199	6.111127	6.11199	0
2022-03-12 02:40:00	6.11199	6.111299	6.11199	0
2022-03-12 02:45:00	6.11199	6.111414	6.11199	0
2022-03-12 02:50:00	6.11199	6.111529	6.11199	0
2022-03-12 02:55:00	6.11199	6.111644	6.11199	0
2022-03-12 03:00:00	6.11199	6.111702	6.11199	0
2022-03-12 03:05:00	6.11256	6.111817	6.11256	0
2022-03-12 03:10:00	6.11084	6.111817	6.11084	0
2022-03-12 03:15:00	6.11084	6.111702	6.11084	0
2022-03-12 03:20:00	6.11141	6.111759	6.11141	0
2022-03-12 03:25:00	6.11141	6.111701	6.11141	0
2022-03-12 03:30:00	6.11141	6.111643	6.11141	0
2022-03-12 03:35:00	6.11256	6.1117	6.11256	0
2022-03-12 03:40:00	6.11084	6.111585	6.11084	0
2022-03-12 03:45:00	6.11141	6.111527	6.11141	0
2022-03-12 03:50:00	6.11141	6.111469	6.11141	0
2022-03-12 03:55:00	6.11141	6.111354	6.11141	0
2022-03-12 04:00:00	6.11199	6.111469	6.11199	0
2022-03-12 04:05:00	6.11141	6.111526	6.11141	0
2022-03-12 04:10:00	6.11141	6.111526	6.11141	0
2022-03-12 04:15:00	6.11256	6.111641	6.11256	0
2022-03-12 04:20:00	6.11084	6.111584	6.11084	0
2022-03-12 04:25:00	6.11141	6.111469	6.11141	0
2022-03-12 04:30:00	6.11141	6.111526	6.11141	0
2022-03-12 04:35:00	6.11084	6.111469	6.11084	0
2022-03-12 04:40:00	6.11084	6.111412	6.11084	0
2022-03-12 04:45:00	6.11141	6.111412	6.11141	0
2022-03-12 04:50:00	6.11084	6.111297	6.11084	0
2022-03-12 04:55:00	6.11141	6.111297	6.11141	0
2022-03-12 05:00:00	6.11199	6.111355	6.11199	0
2022-03-12 05:05:00	6.11084	6.111183	6.11084	0
2022-03-12 05:10:00	6.11199	6.111298	6.11199	0
2022-03-12 05:15:00	6.11199	6.111356	6.11199	0
2022-03-12 05:20:00	6.11199	6.111414	6.11199	0
2022-03-12 05:25:00	6.11256	6.111586	6.11256	0
2022-03-12 05:30:00	6.11141	6.111643	6.11141	0
2022-03-12 05:35:00	6.11199	6.111701	6.11199	0
2022-03-12 05:40:00	6.11141	6.111758	6.11141	0
2022-03-12 05:45:00	6.11141	6.111758	6.11141	0
2022-03-12 05:50:00	6.11141	6.1117	6.11141	0
2022-03-12 05:55:00	6.11199	6.111815	6.11199	0
2022-03-12 06:00:00	6.11141	6.111757	6.11141	0
2022-03-12 06:05:00	6.11256	6.111814	6.11256	0
2022-03-12 06:10:00	6.11141	6.111756	6.11141	0
2022-03-12 06:15:00	6.11141	6.111641	6.11141	0
2022-03-12 06:20:00	6.11199	6.111699	6.11199	0
2022-03-12 06:25:00	6.11141	6.111641	6.11141	0
2022-03-12 06:30:00	6.11199	6.111699	6.11199	0
2022-03-12 06:35:00	6.11141	6.111699	6.11141	0
2022-03-12 06:40:00	6.11141	6.111699	6.11141	0
2022-03-12 06:45:00	6.11199	6.111699	6.11199	0
2022-03-12 06:50:00	6.11084	6.111642	6.11084	0
2022-03-12 06:55:00	6.11084	6.11147	6.11084	0
2022-03-12 07:00:00	6.11141	6.11147	6.11141	0
2022-03-12 07:05:00	6.11199	6.111528	6.11199	0
2022-03-12 07:10:00	6.11084	6.111413	6.11084	0
2022-03-12 07:15:00	6.11256	6.111528	6.11256	0
2022-03-12 07:20:00	6.11141	6.11147	6.11141	0
2022-03-12 07:25:00	6.11141	6.11147	6.11141	0
2022-03-12 07:30:00	6.11141	6.11147	6.11141	0
2022-03-12 07:35:00	6.11084	6.111355	6.11084	0
2022-03-12 07:40:00	6.11199	6.11147	6.11199	0
2022-03-12 07:45:00	6.11141	6.111527	6.11141	0
2022-03-12 07:50:00	6.11141	6.111527	6.11141	0
2022-03-12 07:55:00	6.11141	6.111469	6.11141	0
2022-03-12 08:00:00	6.11084	6.111469	6.11084	0
2022-03-12 08:05:00	6.11084	6.111297	6.11084	0
2022-03-12 08:10:00	6.11141	6.111297	6.11141	0
2022-03-12 08:15:00	6.11141	6.111297	6.11141	0
2022-03-12 08:20:00	6.11141	6.111297	6.11141	0
2022-03-12 08:25:00	6.11027	6.11124	6.11027	0
2022-03-12 08:30:00	6.1097	6.111011	6.1097	0
2022-03-12 08:35:00	6.11084	6.110954	6.11084	0
2022-03-12 08:40:00	6.11084	6.110897	6.11084	0
2022-03-12 08:45:00	6.11027	6.110783	6.11027	0
2022-03-12 08:50:00	6.11141	6.11084	6.11141	0
2022-03-12 08:55:00	6.11084	6.11084	6.11084	0
2022-03-12 09:00:00	6.11084	6.110783	6.11084	0
2022-03-12 09:05:00	6.11084	6.110726	6.11084	0
2022-03-12 09:10:00	6.11027	6.110612	6.11027	0
2022-03-12 09:15:00	6.11084	6.110669	6.11084	0
2022-03-12 09:20:00	6.11027	6.110726	6.11027	0
2022-03-12 09:25:00	6.11027	6.110669	6.11027	0
2022-03-12 09:30:00	6.11084	6.110669	6.11084	0
2022-03-12 09:35:00	6.11084	6.110726	6.11084	0
2022-03-12 09:40:00	6.11027	6.110612	6.11027	0
2022-03-12 09:45:00	6.11084	6.110612	6.11084	0
2022-03-12 09:50:00	6.11084	6.110612	6.11084	0
2022-03-12 09:55:00	6.1097	6.110498	6.1097	0
2022-03-12 10:00:00	6.11084	6.110555	6.11084	0
2022-03-12 10:05:00	6.1097	6.110441	6.1097	0
2022-03-12 10:10:00	6.11084	6.110498	6.11084	0
2022-03-12 10:15:00	6.11027	6.110498	6.11027	0
2022-03-12 10:20:00	6.11084	6.110498	6.11084	0
2022-03-12 10:25:00	6.11084	6.110498	6.11084	0
2022-03-12 10:30:00	6.11027	6.110498	6.11027	0
2022-03-12 10:35:00	6.11084	6.110498	6.11084	0
2022-03-12 10:40:00	6.11141	6.110555	6.11141	0
2022-03-12 10:45:00	6.1097	6.110555	6.1097	0
2022-03-12 10:50:00	6.1097	6.110441	6.1097	0
2022-03-12 10:55:00	6.11084	6.110555	6.11084	0
2022-03-12 11:00:00	6.10913	6.110384	6.10913	0
2022-03-12 11:05:00	6.10913	6.11027	6.10913	0
2022-03-12 11:10:00	6.11027	6.110213	6.11027	0
2022-03-12 11:15:00	6.1097	6.110099	6.1097	0
2022-03-12 11:20:00	6.11027	6.110099	6.11027	0
2022-03-12 11:25:00	6.11084	6.110099	6.11084	0
2022-03-12 11:30:00	6.1097	6.109928	6.1097	0
2022-03-12 11:35:00	6.11141	6.110099	6.11141	0
2022-03-12 11:40:00	6.1097	6.110099	6.1097	0
2022-03-12 11:45:00	6.10913	6.109928	6.10913	0
2022-03-12 11:50:00	6.11084	6.110099	6.11084	0
2022-03-12 11:55:00	6.1097	6.110156	6.1097	0
2022-03-12 12:00:00	6.11084	6.110213	6.11084	0
2022-03-12 12:05:00	6.11084	6.110327	6.11084	0
2022-03-12 12:10:00	6.11027	6.110327	6.11027	0
2022-03-12 12:15:00	6.11084	6.110327	6.11084	0
2022-03-12 12:20:00	6.10856	6.110213	6.10856	0
2022-03-12 12:25:00	6.10913	6.109985	6.10913	0
2022-03-12 12:30:00	6.11027	6.110042	6.11027	0
2022-03-12 12:35:00	6.10856	6.109985	6.10856	0
2022-03-12 12:40:00	6.10856	6.109757	6.10856	0
2022-03-12 12:45:00	6.1097	6.109757	6.1097	0
2022-03-12 12:50:00	6.10913	6.109586	6.10913	0
2022-03-12 12:55:00	6.10913	6.109415	6.10913	0
2022-03-12 13:00:00	6.1097	6.109358	6.1097	0
2022-03-12 13:05:00	6.1097	6.109244	6.1097	0
2022-03-12 13:10:00	6.1097	6.109358	6.1097	0
2022-03-12 13:15:00	6.1097	6.109415	6.1097	0
2022-03-12 13:20:00	6.1097	6.109358	6.1097	0
2022-03-12 13:25:00	6.1097	6.109472	6.1097	0
2022-03-12 13:30:00	6.1097	6.109586	6.1097	0
2022-03-12 13:35:00	6.1097	6.109586	6.1097	0
2022-03-12 13:40:00	6.11027	6.1097	6.11027	0
2022-03-12 13:45:00	6.10913	6.1097	6.10913	0
2022-03-12 13:50:00	6.1097	6.1097	6.1097	0
2022-03-12 13:55:00	6.1097	6.1097	6.1097	0
2022-03-12 14:00:00	6.11027	6.109757	6.11027	0
2022-03-12 14:05:00	6.11027	6.109814	6.11027	0
2022-03-12 14:10:00	6.11027	6.109871	6.11027	0
2022-03-12 14:15:00	6.1097	6.109871	6.1097	0
2022-03-12 14:20:00	6.11084	6.109985	6.11084	0
2022-03-12 14:25:00	6.1097	6.109985	6.1097	0
2022-03-12 14:30:00	6.11084	6.110042	6.11084	0
2022-03-12 14:35:00	6.11027	6.110156	6.11027	0
2022-03-12 14:40:00	6.1097	6.110156	6.1097	0
2022-03-12 14:45:00	6.11027	6.110213	6.11027	0
2022-03-12 14:50:00	6.1097	6.110156	6.1097	0
2022-03-12 14:55:00	6.11027	6.110156	6.11027	0
2022-03-12 15:00:00	6.11027	6.110156	6.11027	0
2022-03-12 15:05:00	6.1097	6.110156	6.1097	0
2022-03-12 15:10:00	6.11027	6.110099	6.11027	0
2022-03-12 15:15:00	6.1097	6.110099	6.1097	0
2022-03-12 15:20:00	6.1097	6.109985	6.1097	0
2022-03-12 15:25:00	6.11084	6.110042	6.11084	0
2022-03-12 15:30:00	6.1097	6.110042	6.1097	0
2022-03-12 15:35:00	6.1097	6.109985	6.1097	0
2022-03-12 15:40:00	6.11027	6.110042	6.11027	0
2022-03-12 15:45:00	6.10913	6.109928	6.10913	0
2022-03-12 15:50:00	6.11027	6.109928	6.11027	0
2022-03-12 15:55:00	6.1097	6.109928	6.1097	0
2022-03-12 16:00:00	6.10913	6.109814	6.10913	0
2022-03-12 16:05:00	6.11027	6.109871	6.11027	0
2022-03-12 16:10:00	6.10913	6.109814	6.10913	0
2022-03-12 16:15:00	6.10856	6.109586	6.10856	0
2022-03-12 16:20:00	6.1097	6.109586	6.1097	0
2022-03-12 16:25:00	6.11027	6.109643	6.11027	0
2022-03-12 16:30:00	6.10913	6.109529	6.10913	0
2022-03-12 16:35:00	6.11027	6.109643	6.11027	0
2022-03-12 16:40:00	6.1097	6.109586	6.1097	0
2022-03-12 16:45:00	6.10913	6.109529	6.10913	0
2022-03-12 16:50:00	6.11027	6.109643	6.11027	0
2022-03-12 16:55:00	6.10913	6.109529	6.10913	0
2022-03-12 17:00:00	6.10913	6.109529	6.10913	0
2022-03-12 17:05:00	6.11027	6.1097	6.11027	0
2022-03-12 17:10:00	6.10913	6.109643	6.10913	0
2022-03-12 17:15:00	6.1097	6.109586	6.1097	0
2022-03-12 17:20:00	6.11084	6.109757	6.11084	0
2022-03-12 17:25:00	6.10913	6.109643	6.10913	0
2022-03-12 17:30:00	6.1097	6.109643	6.1097	0
2022-03-12 17:35:00	6.11084	6.109814	6.11084	0
2022-03-12 17:40:00	6.10913	6.1097	6.10913	0
2022-03-12 17:45:00	6.11084	6.109871	6.11084	0
2022-03-12 17:50:00	6.11084	6.110042	6.11084	0
2022-03-12 17:55:00	6.11084	6.110099	6.11084	0
2022-03-12 18:00:00	6.11084	6.11027	6.11084	0
2022-03-12 18:05:00	6.11084	6.110384	6.11084	0
2022-03-12 18:10:00	6.11084	6.110384	6.11084	0
2022-03-12 18:15:00	6.11084	6.110555	6.11084	0
2022-03-12 18:20:00	6.11084	6.110669	6.11084	0
2022-03-12 18:25:00	6.11084	6.110669	6.11084	0
2022-03-12 18:30:00	6.11084	6.11084	6.11084	0
2022-03-12 18:35:00	6.11084	6.11084	6.11084	0
2022-03-12 18:40:00	6.11084	6.11084	6.11084	0
2022-03-12 18:45:00	6.1097	6.110726	6.1097	0
2022-03-12 18:50:00	6.11084	6.110726	6.11084	0
2022-03-12 18:55:00	6.11084	6.110726	6.11084	0
2022-03-12 19:00:00	6.11084	6.110726	6.11084	0
2022-03-12 19:05:00	6.11084	6.110726	6.11084	0
2022-03-12 19:10:00	6.11084	6.110726	6.11084	0
2022-03-12 19:15:00	6.11084	6.110726	6.11084	0
2022-03-12 19:20:00	6.11141	6.110783	6.11141	0
2022-03-12 19:25:00	6.11084	6.110783	6.11084	0
2022-03-12 19:30:00	6.11027	6.110726	6.11027	0
2022-03-12 19:35:00	6.11084	6.11084	6.11084	0
2022-03-12 19:40:00	6.11084	6.11084	6.11084	0
2022-03-12 19:45:00	6.11141	6.110897	6.11141	0
2022-03-12 19:50:00	6.11084	6.110897	6.11084	0
2022-03-12 19:55:00	6.11084	6.110897	6.11084	0
2022-03-12 20:00:00	6.11141	6.110954	6.11141	0
2022-03-12 20:05:00	6.11084	6.110954	6.11084	0
2022-03-12 20:10:00	6.11141	6.110954	6.11141	0
2022-03-12 20:15:00	6.11141	6.111011	6.11141	0
2022-03-12 20:20:00	6.11084	6.111068	6.11084	0
2022-03-12 20:25:00	6.11141	6.111125	6.11141	0
2022-03-12 20:30:00	6.11084	6.111125	6.11084	0
2022-03-12 20:35:00	6.11084	6.111068	6.11084	0
2022-03-12 20:40:00	6.11141	6.111125	6.11141	0
2022-03-12 20:45:00	6.11084	6.111125	6.11084	0
2022-03-12 20:50:00	6.11199	6.111183	6.11199	0
2022-03-12 20:55:00	6.11199	6.111298	6.11199	0
2022-03-12 21:00:00	6.11141	6.111298	6.11141	0
2022-03-12 21:05:00	6.11199	6.111356	6.11199	0
2022-03-12 21:10:00	6.11199	6.111471	6.11199	0
2022-03-12 21:15:00	6.11084	6.111414	6.11084	0
2022-03-12 21:20:00	6.11141	6.111471	6.11141	0
2022-03-12 21:25:00	6.11141	6.111528	6.11141	0
2022-03-12 21:30:00	6.11141	6.111528	6.11141	0
2022-03-12 21:35:00	6.11199	6.111643	6.11199	0
2022-03-12 21:40:00	6.11141	6.111585	6.11141	0
2022-03-12 21:45:00	6.11141	6.111527	6.11141	0
2022-03-12 21:50:00	6.11199	6.111585	6.11199	0
2022-03-12 21:55:00	6.11084	6.11147	6.11084	0
2022-03-12 22:00:00	6.11199	6.11147	6.11199	0
2022-03-12 22:05:00	6.11199	6.111585	6.11199	0
2022-03-12 22:10:00	6.11084	6.111528	6.11084	0
2022-03-12 22:15:00	6.11199	6.111586	6.11199	0
2022-03-12 22:20:00	6.11141	6.111586	6.11141	0
2022-03-12 22:25:00	6.11141	6.111528	6.11141	0
2022-03-12 22:30:00	6.11256	6.111643	6.11256	0
2022-03-12 22:35:00	6.11199	6.111701	6.11199	0
2022-03-12 22:40:00	6.11199	6.111701	6.11199	0
2022-03-12 22:45:00	6.11199	6.111816	6.11199	0
2022-03-12 22:50:00	6.11141	6.111758	6.11141	0
2022-03-12 22:55:00	6.11256	6.111815	6.11256	0
2022-03-12 23:00:00	6.11256	6.111987	6.11256	0
2022-03-12 23:05:00	6.11256	6.112044	6.11256	0
2022-03-12 23:10:00	6.11256	6.112159	6.11256	0
2022-03-12 23:15:00	6.11199	6.112217	6.11199	0
2022-03-12 23:20:00	6.11256	6.112217	6.11256	0
2022-03-12 23:25:00	6.11256	6.112274	6.11256	0
2022-03-12 23:30:00	6.11084	6.112159	6.11084	0
2022-03-12 23:35:00	6.11199	6.112159	6.11199	0
2022-03-12 23:40:00	6.11199	6.112217	6.11199	0
2022-03-12 23:45:00	6.11199	6.11216	6.11199	0
2022-03-12 23:50:00	6.11256	6.11216	6.11256	0
2022-03-12 23:55:00	6.11199	6.112103	6.11199	0
2022-03-13 00:00:00	6.11256	6.112103	6.11256	0
2022-03-13 00:05:00	6.11256	6.11216	6.11256	0
2022-03-13 00:10:00	6.11199	6.112103	6.11199	0
2022-03-13 00:15:00	6.11256	6.112103	6.11256	0
2022-03-13 00:20:00	6.11256	6.112275	6.11256	0
2022-03-13 00:25:00	6.11084	6.11216	6.11084	0
2022-03-13 00:30:00	6.11199	6.11216	6.11199	0
2022-03-13 00:35:00	6.11256	6.112217	6.11256	0
2022-03-13 00:40:00	6.11199	6.11216	6.11199	0
2022-03-13 00:45:00	6.11256	6.112217	6.11256	0
2022-03-13 00:50:00	6.11256	6.112217	6.11256	0
2022-03-13 00:55:00	6.11256	6.112217	6.11256	0
2022-03-13 01:00:00	6.11256	6.112274	6.11256	0
2022-03-13 01:05:00	6.11141	6.112159	6.11141	0
2022-03-13 01:10:00	6.11256	6.112159	6.11256	0
2022-03-13 01:15:00	6.11313	6.112388	6.11313	0
2022-03-13 01:20:00	6.11256	6.112445	6.11256	0
2022-03-13 01:25:00	6.11256	6.112445	6.11256	0
2022-03-13 01:30:00	6.11313	6.112559	6.11313	0
2022-03-13 01:35:00	6.11256	6.112559	6.11256	0
2022-03-13 01:40:00	6.11313	6.112616	6.11313	0
2022-03-13 01:45:00	6.11199	6.112559	6.11199	0
2022-03-13 01:50:00	6.11313	6.112616	6.11313	0
2022-03-13 01:55:00	6.11256	6.112731	6.11256	0
2022-03-13 02:00:00	6.11256	6.112731	6.11256	0
2022-03-13 02:05:00	6.1137	6.112788	6.1137	0
2022-03-13 02:10:00	6.11199	6.112731	6.11199	0
2022-03-13 02:15:00	6.11313	6.112788	6.11313	0
2022-03-13 02:20:00	6.11256	6.112731	6.11256	0
2022-03-13 02:25:00	6.11256	6.112731	6.11256	0
2022-03-13 02:30:00	6.11256	6.112674	6.11256	0
2022-03-13 02:35:00	6.1137	6.112845	6.1137	0
2022-03-13 02:40:00	6.11313	6.112845	6.11313	0
2022-03-13 02:45:00	6.11313	6.112902	6.11313	0
2022-03-13 02:50:00	6.11313	6.112959	6.11313	0
2022-03-13 02:55:00	6.11256	6.112845	6.11256	0
2022-03-13 03:00:00	6.1137	6.113016	6.1137	0
2022-03-13 03:05:00	6.11313	6.113016	6.11313	0
2022-03-13 03:10:00	6.11313	6.113073	6.11313	0
2022-03-13 03:15:00	6.11428	6.113245	6.11428	0
2022-03-13 03:20:00	6.1137	6.113359	6.1137	0
2022-03-13 03:25:00	6.11428	6.113417	6.11428	0
2022-03-13 03:30:00	6.11313	6.113417	6.11313	0
2022-03-13 03:35:00	6.1137	6.113474	6.1137	0
2022-03-13 03:40:00	6.1137	6.113531	6.1137	0
2022-03-13 03:45:00	6.1137	6.113645	6.1137	0
2022-03-13 03:50:00	6.11428	6.113703	6.11428	0
2022-03-13 03:55:00	6.11313	6.113703	6.11313	0
2022-03-13 04:00:00	6.11256	6.113646	6.11256	0
2022-03-13 04:05:00	6.11313	6.113531	6.11313	0
2022-03-13 04:10:00	6.1137	6.113531	6.1137	0
2022-03-13 04:15:00	6.1137	6.113473	6.1137	0
2022-03-13 04:20:00	6.1137	6.11353	6.1137	0
2022-03-13 04:25:00	6.1137	6.11353	6.1137	0
2022-03-13 04:30:00	6.11428	6.113588	6.11428	0
2022-03-13 04:35:00	6.11485	6.113703	6.11485	0
2022-03-13 04:40:00	6.11256	6.113531	6.11256	0
2022-03-13 04:45:00	6.11313	6.113531	6.11313	0
2022-03-13 04:50:00	6.1137	6.113645	6.1137	0
2022-03-13 04:55:00	6.11599	6.113931	6.11599	0
2022-03-13 05:00:00	6.11599	6.11416	6.11599	0
2022-03-13 05:05:00	6.11428	6.114218	6.11428	0
2022-03-13 05:10:00	6.1137	6.114218	6.1137	0
2022-03-13 05:15:00	6.11428	6.114276	6.11428	0
2022-03-13 05:20:00	6.1137	6.114218	6.1137	0
2022-03-13 05:25:00	6.11428	6.114161	6.11428	0
2022-03-13 05:30:00	6.11428	6.114333	6.11428	0
2022-03-13 05:35:00	6.11428	6.114448	6.11428	0
2022-03-13 05:40:00	6.11428	6.114506	6.11428	0
2022-03-13 05:45:00	6.11313	6.11422	6.11313	0
2022-03-13 05:50:00	6.1137	6.113991	6.1137	0
2022-03-13 05:55:00	6.11428	6.113991	6.11428	0
2022-03-13 06:00:00	6.11428	6.114049	6.11428	0
2022-03-13 06:05:00	6.11485	6.114106	6.11485	0
2022-03-13 06:10:00	6.1137	6.114106	6.1137	0
2022-03-13 06:15:00	6.11599	6.114277	6.11599	0
2022-03-13 06:20:00	6.11485	6.114334	6.11485	0
2022-03-13 06:25:00	6.1137	6.114276	6.1137	0
2022-03-13 06:30:00	6.11485	6.114333	6.11485	0
2022-03-13 06:35:00	6.1137	6.11439	6.1137	0
2022-03-13 06:40:00	6.11428	6.114448	6.11428	0
2022-03-13 06:45:00	6.11428	6.114448	6.11428	0
2022-03-13 06:50:00	6.11428	6.114448	6.11428	0
2022-03-13 06:55:00	6.11428	6.114391	6.11428	0
2022-03-13 07:00:00	6.1137	6.114391	6.1137	0
2022-03-13 07:05:00	6.1137	6.114162	6.1137	0
2022-03-13 07:10:00	6.1137	6.114047	6.1137	0
2022-03-13 07:15:00	6.1137	6.114047	6.1137	0
2022-03-13 07:20:00	6.11428	6.11399	6.11428	0
2022-03-13 07:25:00	6.11313	6.113933	6.11313	0
2022-03-13 07:30:00	6.1137	6.113875	6.1137	0
2022-03-13 07:35:00	6.1137	6.113817	6.1137	0
2022-03-13 07:40:00	6.11313	6.113702	6.11313	0
2022-03-13 07:45:00	6.1137	6.113644	6.1137	0
2022-03-13 07:50:00	6.11256	6.11353	6.11256	0
2022-03-13 07:55:00	6.11256	6.113416	6.11256	0
2022-03-13 08:00:00	6.11256	6.113302	6.11256	0
2022-03-13 08:05:00	6.11256	6.113188	6.11256	0
2022-03-13 08:10:00	6.11141	6.112901	6.11141	0
2022-03-13 08:15:00	6.11256	6.112844	6.11256	0
2022-03-13 08:20:00	6.11256	6.11273	6.11256	0
2022-03-13 08:25:00	6.11199	6.112559	6.11199	0
2022-03-13 08:30:00	6.11256	6.112502	6.11256	0
2022-03-13 08:35:00	6.11256	6.112388	6.11256	0
2022-03-13 08:40:00	6.11199	6.112331	6.11199	0
2022-03-13 08:45:00	6.11256	6.112331	6.11256	0
2022-03-13 08:50:00	6.11199	6.112274	6.11199	0
2022-03-13 08:55:00	6.11256	6.112274	6.11256	0
2022-03-13 09:00:00	6.11256	6.112389	6.11256	0
2022-03-13 09:05:00	6.11199	6.112332	6.11199	0
2022-03-13 09:10:00	6.11256	6.112332	6.11256	0
2022-03-13 09:15:00	6.11256	6.112389	6.11256	0
2022-03-13 09:20:00	6.11199	6.112332	6.11199	0
2022-03-13 09:25:00	6.11256	6.112332	6.11256	0
2022-03-13 09:30:00	6.11199	6.112332	6.11199	0
2022-03-13 09:35:00	6.11256	6.112332	6.11256	0
2022-03-13 09:40:00	6.11141	6.112274	6.11141	0
2022-03-13 09:45:00	6.11256	6.112274	6.11256	0
2022-03-13 09:50:00	6.11256	6.112274	6.11256	0
2022-03-13 09:55:00	6.11141	6.112216	6.11141	0
2022-03-13 10:00:00	6.11084	6.112044	6.11084	0
2022-03-13 10:05:00	6.11256	6.112044	6.11256	0
2022-03-13 10:10:00	6.11141	6.111986	6.11141	0
2022-03-13 10:15:00	6.11199	6.111929	6.11199	0
2022-03-13 10:20:00	6.11199	6.111929	6.11199	0
2022-03-13 10:25:00	6.11141	6.111814	6.11141	0
2022-03-13 10:30:00	6.11256	6.111929	6.11256	0
2022-03-13 10:35:00	6.11199	6.111872	6.11199	0
2022-03-13 10:40:00	6.11141	6.111757	6.11141	0
2022-03-13 10:45:00	6.11141	6.111757	6.11141	0
2022-03-13 10:50:00	6.11084	6.111757	6.11084	0
2022-03-13 10:55:00	6.11199	6.1117	6.11199	0
2022-03-13 11:00:00	6.11141	6.1117	6.11141	0
2022-03-13 11:05:00	6.11141	6.111642	6.11141	0
2022-03-13 11:10:00	6.11141	6.111584	6.11141	0
2022-03-13 11:15:00	6.11084	6.111527	6.11084	0
2022-03-13 11:20:00	6.11141	6.111412	6.11141	0
2022-03-13 11:25:00	6.11141	6.111354	6.11141	0
2022-03-13 11:30:00	6.11199	6.111412	6.11199	0
2022-03-13 11:35:00	6.11199	6.11147	6.11199	0
2022-03-13 11:40:00	6.11084	6.11147	6.11084	0
2022-03-13 11:45:00	6.11141	6.111412	6.11141	0
2022-03-13 11:50:00	6.11141	6.111412	6.11141	0
2022-03-13 11:55:00	6.11027	6.111298	6.11027	0
2022-03-13 12:00:00	6.11141	6.111298	6.11141	0
2022-03-13 12:05:00	6.11027	6.111241	6.11027	0
2022-03-13 12:10:00	6.11084	6.111184	6.11084	0
2022-03-13 12:15:00	6.11027	6.11107	6.11027	0
2022-03-13 12:20:00	6.1097	6.110841	6.1097	0
2022-03-13 12:25:00	6.11199	6.110841	6.11199	0
2022-03-13 12:30:00	6.11027	6.110784	6.11027	0
2022-03-13 12:35:00	6.11141	6.110784	6.11141	0
2022-03-13 12:40:00	6.11084	6.110727	6.11084	0
2022-03-13 12:45:00	6.11084	6.110784	6.11084	0
2022-03-13 12:50:00	6.11141	6.110784	6.11141	0
2022-03-13 12:55:00	6.11084	6.110841	6.11084	0
2022-03-13 13:00:00	6.11027	6.110784	6.11027	0
2022-03-13 13:05:00	6.11141	6.110898	6.11141	0
2022-03-13 13:10:00	6.11141	6.111069	6.11141	0
2022-03-13 13:15:00	6.11084	6.110954	6.11084	0
2022-03-13 13:20:00	6.11084	6.111011	6.11084	0
2022-03-13 13:25:00	6.11084	6.110954	6.11084	0
2022-03-13 13:30:00	6.11141	6.111011	6.11141	0
2022-03-13 13:35:00	6.11027	6.110954	6.11027	0
2022-03-13 13:40:00	6.1097	6.110783	6.1097	0
2022-03-13 13:45:00	6.11084	6.110783	6.11084	0
2022-03-13 13:50:00	6.11027	6.110783	6.11027	0
2022-03-13 13:55:00	6.1097	6.110612	6.1097	0
2022-03-13 14:00:00	6.11084	6.110555	6.11084	0
2022-03-13 14:05:00	6.1097	6.110441	6.1097	0
2022-03-13 14:10:00	6.11027	6.110384	6.11027	0
2022-03-13 14:15:00	6.11199	6.110499	6.11199	0
2022-03-13 14:20:00	6.11084	6.110442	6.11084	0
2022-03-13 14:25:00	6.10913	6.110328	6.10913	0
2022-03-13 14:30:00	6.11084	6.110442	6.11084	0
2022-03-13 14:35:00	6.11084	6.110442	6.11084	0
2022-03-13 14:40:00	6.11027	6.110442	6.11027	0
2022-03-13 14:45:00	6.11141	6.110613	6.11141	0
2022-03-13 14:50:00	6.11084	6.110613	6.11084	0
2022-03-13 14:55:00	6.11084	6.110727	6.11084	0
2022-03-13 15:00:00	6.11027	6.110727	6.11027	0
2022-03-13 15:05:00	6.11027	6.110555	6.11027	0
2022-03-13 15:10:00	6.11084	6.110555	6.11084	0
2022-03-13 15:15:00	6.11027	6.110669	6.11027	0
2022-03-13 15:20:00	6.11084	6.110669	6.11084	0
2022-03-13 15:25:00	6.11027	6.110612	6.11027	0
2022-03-13 15:30:00	6.11027	6.110612	6.11027	0
2022-03-13 15:35:00	6.11141	6.110612	6.11141	0
2022-03-13 15:40:00	6.11027	6.110555	6.11027	0
2022-03-13 15:45:00	6.11027	6.110498	6.11027	0
2022-03-13 15:50:00	6.11141	6.110612	6.11141	0
2022-03-13 15:55:00	6.11084	6.110669	6.11084	0
2022-03-13 16:00:00	6.11141	6.110726	6.11141	0
2022-03-13 16:05:00	6.11141	6.11084	6.11141	0
2022-03-13 16:10:00	6.11027	6.110783	6.11027	0
2022-03-13 16:15:00	6.11084	6.11084	6.11084	0
2022-03-13 16:20:00	6.11141	6.110954	6.11141	0
2022-03-13 16:25:00	6.11027	6.11084	6.11027	0
2022-03-13 16:30:00	6.11084	6.110897	6.11084	0
2022-03-13 16:35:00	6.11027	6.110897	6.11027	0
2022-03-13 16:40:00	6.11027	6.110783	6.11027	0
2022-03-13 16:45:00	6.11199	6.110898	6.11199	0
2022-03-13 16:50:00	6.11141	6.110898	6.11141	0
2022-03-13 16:55:00	6.11141	6.110898	6.11141	0
2022-03-13 17:00:00	6.11141	6.111012	6.11141	0
2022-03-13 17:05:00	6.11027	6.110955	6.11027	0
2022-03-13 17:10:00	6.11199	6.111013	6.11199	0
2022-03-13 17:15:00	6.11084	6.11107	6.11084	0
2022-03-13 17:20:00	6.11141	6.111127	6.11141	0
2022-03-13 17:25:00	6.11141	6.111241	6.11141	0
2022-03-13 17:30:00	6.11084	6.111298	6.11084	0
2022-03-13 17:35:00	6.11141	6.11124	6.11141	0
2022-03-13 17:40:00	6.11141	6.11124	6.11141	0
2022-03-13 17:45:00	6.11141	6.11124	6.11141	0
2022-03-13 17:50:00	6.11084	6.111183	6.11084	0
2022-03-13 17:55:00	6.11084	6.11124	6.11084	0
2022-03-13 18:00:00	6.11141	6.111182	6.11141	0
2022-03-13 18:05:00	6.11141	6.111239	6.11141	0
2022-03-13 18:10:00	6.11084	6.111182	6.11084	0
2022-03-13 18:15:00	6.11141	6.111182	6.11141	0
2022-03-13 18:20:00	6.11084	6.111182	6.11084	0
2022-03-13 18:25:00	6.11199	6.11124	6.11199	0
2022-03-13 18:30:00	6.11141	6.11124	6.11141	0
2022-03-13 18:35:00	6.11141	6.11124	6.11141	0
2022-03-13 18:40:00	6.11199	6.111355	6.11199	0
2022-03-13 18:45:00	6.11141	6.111412	6.11141	0
2022-03-13 18:50:00	6.11199	6.11147	6.11199	0
2022-03-13 18:55:00	6.11141	6.11147	6.11141	0
2022-03-13 19:00:00	6.11141	6.111527	6.11141	0
2022-03-13 19:05:00	6.11141	6.111527	6.11141	0
2022-03-13 19:10:00	6.11084	6.111527	6.11084	0
2022-03-13 19:15:00	6.11141	6.111469	6.11141	0
2022-03-13 19:20:00	6.11141	6.111469	6.11141	0
2022-03-13 19:25:00	6.11141	6.111469	6.11141	0
2022-03-13 19:30:00	6.11141	6.111411	6.11141	0
2022-03-13 19:35:00	6.11084	6.111354	6.11084	0
2022-03-13 19:40:00	6.11199	6.111354	6.11199	0
2022-03-13 19:45:00	6.11199	6.111412	6.11199	0
2022-03-13 19:50:00	6.11141	6.111412	6.11141	0
2022-03-13 19:55:00	6.11199	6.11147	6.11199	0
2022-03-13 20:00:00	6.11084	6.11147	6.11084	0
2022-03-13 20:05:00	6.11199	6.111528	6.11199	0
2022-03-13 20:10:00	6.11199	6.111586	6.11199	0
2022-03-13 20:15:00	6.11141	6.111586	6.11141	0
2022-03-13 20:20:00	6.11256	6.111701	6.11256	0
2022-03-13 20:25:00	6.11084	6.111701	6.11084	0
2022-03-13 20:30:00	6.11084	6.111586	6.11084	0
2022-03-13 20:35:00	6.11141	6.111528	6.11141	0
2022-03-13 20:40:00	6.11141	6.111528	6.11141	0
2022-03-13 20:45:00	6.11141	6.11147	6.11141	0
2022-03-13 20:50:00	6.11199	6.111585	6.11199	0
2022-03-13 20:55:00	6.11084	6.11147	6.11084	0
2022-03-13 21:00:00	6.11084	6.111355	6.11084	0
2022-03-13 21:05:00	6.11141	6.111355	6.11141	0
2022-03-13 21:10:00	6.11141	6.11124	6.11141	0
2022-03-13 21:15:00	6.11141	6.111297	6.11141	0
2022-03-13 21:20:00	6.11256	6.111469	6.11256	0
2022-03-13 21:25:00	6.11141	6.111469	6.11141	0
2022-03-13 21:30:00	6.11256	6.111584	6.11256	0
2022-03-13 21:35:00	6.11141	6.111584	6.11141	0
2022-03-13 21:40:00	6.11084	6.111469	6.11084	0
2022-03-13 21:45:00	6.11141	6.111526	6.11141	0
2022-03-13 21:50:00	6.11199	6.111641	6.11199	0
2022-03-13 21:55:00	6.11199	6.111699	6.11199	0
2022-03-13 22:00:00	6.11199	6.111757	6.11199	0
2022-03-13 22:05:00	6.11199	6.111815	6.11199	0
2022-03-13 22:10:00	6.11199	6.111758	6.11199	0
2022-03-13 22:15:00	6.11313	6.11193	6.11313	0
2022-03-13 22:20:00	6.11199	6.111873	6.11199	0
2022-03-13 22:25:00	6.11141	6.111873	6.11141	0
2022-03-13 22:30:00	6.11256	6.112045	6.11256	0
2022-03-13 22:35:00	6.11141	6.112045	6.11141	0
2022-03-13 22:40:00	6.11256	6.112102	6.11256	0
2022-03-13 22:45:00	6.11256	6.112159	6.11256	0
2022-03-13 22:50:00	6.11141	6.112101	6.11141	0
2022-03-13 22:55:00	6.11256	6.112158	6.11256	0
2022-03-13 23:00:00	6.11199	6.112158	6.11199	0
2022-03-13 23:05:00	6.11256	6.112101	6.11256	0
2022-03-13 23:10:00	6.11256	6.112158	6.11256	0
2022-03-13 23:15:00	6.11256	6.112273	6.11256	0
2022-03-13 23:20:00	6.11256	6.112273	6.11256	0
2022-03-13 23:25:00	6.11199	6.112331	6.11199	0
2022-03-13 23:30:00	6.11084	6.112159	6.11084	0
2022-03-13 23:35:00	6.11199	6.112102	6.11199	0
2022-03-13 23:40:00	6.11199	6.11216	6.11199	0
2022-03-13 23:45:00	6.11141	6.112045	6.11141	0
2022-03-13 23:50:00	6.11199	6.112045	6.11199	0
2022-03-13 23:55:00	6.11141	6.11193	6.11141	0
2022-03-14 00:00:00	6.11199	6.111873	6.11199	0
2022-03-14 00:05:00	6.11313	6.11193	6.11313	0
2022-03-14 00:10:00	6.11199	6.111873	6.11199	0
2022-03-14 00:15:00	6.11199	6.111873	6.11199	0
2022-03-14 00:20:00	6.11199	6.111988	6.11199	0
2022-03-14 00:25:00	6.11199	6.111988	6.11199	0
2022-03-14 00:30:00	6.11313	6.112102	6.11313	0
2022-03-14 00:35:00	6.11256	6.112217	6.11256	0
2022-03-14 00:40:00	6.11256	6.112274	6.11256	0
2022-03-14 00:45:00	6.11256	6.112389	6.11256	0
2022-03-14 00:50:00	6.11199	6.112389	6.11199	0
2022-03-14 00:55:00	6.11199	6.112275	6.11199	0
2022-03-14 01:00:00	6.11256	6.112332	6.11256	0
2022-03-14 01:05:00	6.11256	6.112389	6.11256	0
2022-03-14 01:10:00	6.11313	6.112503	6.11313	0
2022-03-14 01:15:00	6.11199	6.112503	6.11199	0
2022-03-14 01:20:00	6.11256	6.112446	6.11256	0
2022-03-14 01:25:00	6.11199	6.112389	6.11199	0
2022-03-14 01:30:00	6.11256	6.112389	6.11256	0
2022-03-14 01:35:00	6.11313	6.112446	6.11313	0
2022-03-14 01:40:00	6.11199	6.112446	6.11199	0
2022-03-14 01:45:00	6.11256	6.112503	6.11256	0
2022-03-14 01:50:00	6.11313	6.11256	6.11313	0
2022-03-14 01:55:00	6.11257	6.112561	6.11257	0
2022-03-14 02:00:00	6.11316	6.112564	6.11316	0
2022-03-14 02:05:00	6.1126	6.112625	6.1126	0
2022-03-14 02:10:00	6.1126	6.112629	6.1126	0
2022-03-14 02:15:00	6.11318	6.112748	6.11318	0
2022-03-14 02:20:00	6.11203	6.112695	6.11203	0
2022-03-14 02:25:00	6.11203	6.112585	6.11203	0
2022-03-14 02:30:00	6.11317	6.112703	6.11317	0
2022-03-14 02:35:00	6.11203	6.11265	6.11203	0
2022-03-14 02:40:00	6.11259	6.112596	6.11259	0
2022-03-14 02:45:00	6.11373	6.112712	6.11373	0
2022-03-14 02:50:00	6.11258	6.112654	6.11258	0
2022-03-14 02:55:00	6.11315	6.112709	6.11315	0
2022-03-14 03:00:00	6.11257	6.112706	6.11257	0
2022-03-14 03:05:00	6.11314	6.112702	6.11314	0
2022-03-14 03:10:00	6.11428	6.112927	6.11428	0
2022-03-14 03:15:00	6.11256	6.11298	6.11256	0
2022-03-14 03:20:00	6.11313	6.112976	6.11313	0
2022-03-14 03:25:00	6.11313	6.113086	6.11313	0
2022-03-14 03:30:00	6.11256	6.113083	6.11256	0
2022-03-14 03:35:00	6.11313	6.113023	6.11313	0
2022-03-14 03:40:00	6.11256	6.113021	6.11256	0
2022-03-14 03:45:00	6.11256	6.112962	6.11256	0
2022-03-14 03:50:00	6.11313	6.113018	6.11313	0
2022-03-14 03:55:00	6.11256	6.11296	6.11256	0
2022-03-14 04:00:00	6.11256	6.112788	6.11256	0
2022-03-14 04:05:00	6.1137	6.112902	6.1137	0
2022-03-14 04:10:00	6.11313	6.112902	6.11313	0
2022-03-14 04:15:00	6.11313	6.112902	6.11313	0
2022-03-14 04:20:00	6.1137	6.113016	6.1137	0
2022-03-14 04:25:00	6.11313	6.113016	6.11313	0
2022-03-14 04:30:00	6.11313	6.113073	6.11313	0
2022-03-14 04:35:00	6.1137	6.113187	6.1137	0
2022-03-14 04:40:00	6.11313	6.113187	6.11313	0
2022-03-14 04:45:00	6.1137	6.113301	6.1137	0
2022-03-14 04:50:00	6.11313	6.113358	6.11313	0
2022-03-14 04:55:00	6.11313	6.113301	6.11313	0
2022-03-14 05:00:00	6.1137	6.113358	6.1137	0
2022-03-14 05:05:00	6.11256	6.113301	6.11256	0
2022-03-14 05:10:00	6.11256	6.113187	6.11256	0
2022-03-14 05:15:00	6.11428	6.113302	6.11428	0
2022-03-14 05:20:00	6.11313	6.113302	6.11313	0
2022-03-14 05:25:00	6.11313	6.113245	6.11313	0
2022-03-14 05:30:00	6.1137	6.113302	6.1137	0
2022-03-14 05:35:00	6.11256	6.113188	6.11256	0
2022-03-14 05:40:00	6.1137	6.113245	6.1137	0
2022-03-14 05:45:00	6.1137	6.113302	6.1137	0
2022-03-14 05:50:00	6.11313	6.113245	6.11313	0
2022-03-14 05:55:00	6.11428	6.113417	6.11428	0
2022-03-14 06:00:00	6.11428	6.113589	6.11428	0
2022-03-14 06:05:00	6.1137	6.113531	6.1137	0
2022-03-14 06:10:00	6.1137	6.113588	6.1137	0
2022-03-14 06:15:00	6.1137	6.113645	6.1137	0
2022-03-14 06:20:00	6.11713	6.113988	6.11713	0
2022-03-14 06:25:00	6.12743	6.115475	6.12743	0
2022-03-14 06:30:00	6.13372	6.117477	6.13372	0
2022-03-14 06:35:00	6.13772	6.119879	6.13772	0
2022-03-14 06:40:00	6.13085	6.121651	6.13085	0
2022-03-14 06:45:00	6.12285	6.122508	6.12285	0
2022-03-14 06:50:00	6.11599	6.122679	6.11599	0
2022-03-14 06:55:00	6.11141	6.12245	6.11141	0
2022-03-14 07:00:00	6.11942	6.123022	6.11942	0
2022-03-14 07:05:00	6.11599	6.123251	6.11599	0
2022-03-14 07:10:00	6.11256	6.122794	6.11256	0
2022-03-14 07:15:00	6.11199	6.12125	6.11199	0
2022-03-14 07:20:00	6.11084	6.118962	6.11084	0
2022-03-14 07:25:00	6.11141	6.116331	6.11141	0
2022-03-14 07:30:00	6.11084	6.11433	6.11084	0
2022-03-14 07:35:00	6.11084	6.113129	6.11084	0
2022-03-14 07:40:00	6.11141	6.112671	6.11141	0
2022-03-14 07:45:00	6.1097	6.1125	6.1097	0
2022-03-14 07:50:00	6.11084	6.111642	6.11084	0
2022-03-14 07:55:00	6.1097	6.111013	6.1097	0
2022-03-14 08:00:00	6.1097	6.110727	6.1097	0
2022-03-14 08:05:00	6.11084	6.110612	6.11084	0
2022-03-14 08:10:00	6.1097	6.110498	6.1097	0
2022-03-14 08:15:00	6.1097	6.110327	6.1097	0
2022-03-14 08:20:00	6.1097	6.110213	6.1097	0
2022-03-14 08:25:00	6.11256	6.110385	6.11256	0
2022-03-14 08:30:00	6.11256	6.1105	6.11256	0
2022-03-14 08:35:00	6.11713	6.111243	6.11713	0
2022-03-14 08:40:00	6.11999	6.112158	6.11999	0
2022-03-14 08:45:00	6.12171	6.113359	6.12171	0
2022-03-14 08:50:00	6.1137	6.113759	6.1137	0
2022-03-14 08:55:00	6.1097	6.113645	6.1097	0
2022-03-14 09:00:00	6.10684	6.113359	6.10684	0
2022-03-14 09:05:00	6.10627	6.113016	6.10627	0
2022-03-14 09:10:00	6.10455	6.112501	6.10455	0
2022-03-14 09:15:00	6.10799	6.112044	6.10799	0
2022-03-14 09:20:00	6.11256	6.112044	6.11256	0
2022-03-14 09:25:00	6.11885	6.112216	6.11885	0
2022-03-14 09:30:00	6.12171	6.112388	6.12171	0
2022-03-14 09:35:00	6.11828	6.112045	6.11828	0
2022-03-14 09:40:00	6.11542	6.112217	6.11542	0
2022-03-14 09:45:00	6.11141	6.112388	6.11141	0
2022-03-14 09:50:00	6.10913	6.112617	6.10913	0
2022-03-14 09:55:00	6.1097	6.11296	6.1097	0
2022-03-14 10:00:00	6.11199	6.113704	6.11199	0
2022-03-14 10:05:00	6.11256	6.114161	6.11256	0
2022-03-14 10:10:00	6.11141	6.114046	6.11141	0
2022-03-14 10:15:00	6.10684	6.112845	6.10684	0
2022-03-14 10:20:00	6.11084	6.111758	6.11084	0
2022-03-14 10:25:00	6.1097	6.1109	6.1097	0
2022-03-14 10:30:00	6.10856	6.110214	6.10856	0
2022-03-14 10:35:00	6.11141	6.110214	6.11141	0
2022-03-14 10:40:00	6.10742	6.110043	6.10742	0
2022-03-14 10:45:00	6.10684	6.109757	6.10684	0
2022-03-14 10:50:00	6.10684	6.109242	6.10684	0
2022-03-14 10:55:00	6.10455	6.108441	6.10455	0
2022-03-14 11:00:00	6.10398	6.107698	6.10398	0
2022-03-14 11:05:00	6.10742	6.107756	6.10742	0
2022-03-14 11:10:00	6.10457	6.107129	6.10457	0
2022-03-14 11:15:00	6.10973	6.107132	6.10973	0
2022-03-14 11:20:00	6.1126	6.107536	6.1126	0
2022-03-14 11:25:00	6.11489	6.107884	6.11489	0
2022-03-14 11:30:00	6.11432	6.108574	6.11432	0
2022-03-14 11:35:00	6.11489	6.109379	6.11489	0
2022-03-14 11:40:00	6.11489	6.110184	6.11489	0
2022-03-14 11:45:00	6.11374	6.111103	6.11374	0
2022-03-14 11:50:00	6.1143	6.112135	6.1143	0
2022-03-14 11:55:00	6.1143	6.112823	6.1143	0
2022-03-14 12:00:00	6.11429	6.113795	6.11429	0
2022-03-14 12:05:00	6.11429	6.114251	6.11429	0
2022-03-14 12:10:00	6.10914	6.113905	6.10914	0
2022-03-14 12:15:00	6.10456	6.112872	6.10456	0
2022-03-14 12:20:00	6.10799	6.112239	6.10799	0
2022-03-14 12:25:00	6.10685	6.111435	6.10685	0
2022-03-14 12:30:00	6.10684	6.11063	6.10684	0
2022-03-14 12:35:00	6.10512	6.109768	6.10512	0
2022-03-14 12:40:00	6.10799	6.109137	6.10799	0
2022-03-14 12:45:00	6.11141	6.108848	6.11141	0
2022-03-14 12:50:00	6.10627	6.108046	6.10627	0
2022-03-14 12:55:00	6.10055	6.106672	6.10055	0
2022-03-14 13:00:00	6.1017	6.105928	6.1017	0
2022-03-14 13:05:00	6.10227	6.105699	6.10227	0
2022-03-14 13:10:00	6.10341	6.105241	6.10341	0
2022-03-14 13:15:00	6.10799	6.105355	6.10799	0
2022-03-14 13:20:00	6.10512	6.105183	6.10512	0
2022-03-14 13:25:00	6.10684	6.105355	6.10684	0
2022-03-14 13:30:00	6.1057	6.105126	6.1057	0
2022-03-14 13:35:00	6.10512	6.104497	6.10512	0
2022-03-14 13:40:00	6.10684	6.104554	6.10684	0
2022-03-14 13:45:00	6.1057	6.105069	6.1057	0
2022-03-14 13:50:00	6.10627	6.105526	6.10627	0
2022-03-14 13:55:00	6.10799	6.106098	6.10799	0
2022-03-14 14:00:00	6.10627	6.106384	6.10627	0
2022-03-14 14:05:00	6.10341	6.105926	6.10341	0
2022-03-14 14:10:00	6.10455	6.105869	6.10455	0
2022-03-14 14:15:00	6.10684	6.105869	6.10684	0
2022-03-14 14:20:00	6.10742	6.106041	6.10742	0
2022-03-14 14:25:00	6.10684	6.106213	6.10684	0
2022-03-14 14:30:00	6.10742	6.106271	6.10742	0
2022-03-14 14:35:00	6.10856	6.106557	6.10856	0
2022-03-14 14:40:00	6.10799	6.106729	6.10799	0
2022-03-14 14:45:00	6.10742	6.106672	6.10742	0
2022-03-14 14:50:00	6.10799	6.106844	6.10799	0
2022-03-14 14:55:00	6.10799	6.107302	6.10799	0
2022-03-14 15:00:00	6.10799	6.107646	6.10799	0
2022-03-14 15:05:00	6.10913	6.107875	6.10913	0
2022-03-14 15:10:00	6.10856	6.107989	6.10856	0
2022-03-14 15:15:00	6.10913	6.108218	6.10913	0
2022-03-14 15:20:00	6.11027	6.108503	6.11027	0
2022-03-14 15:25:00	6.10799	6.108446	6.10799	0
2022-03-14 15:30:00	6.10913	6.10856	6.10913	0
2022-03-14 15:35:00	6.1097	6.108788	6.1097	0
2022-03-14 15:40:00	6.10913	6.108902	6.10913	0
2022-03-14 15:45:00	6.1097	6.109073	6.1097	0
2022-03-14 15:50:00	6.11084	6.109358	6.11084	0
2022-03-14 15:55:00	6.1097	6.109415	6.1097	0
2022-03-14 16:00:00	6.11027	6.109586	6.11027	0
2022-03-14 16:05:00	6.11084	6.109757	6.11084	0
2022-03-14 16:10:00	6.1097	6.1097	6.1097	0
2022-03-14 16:15:00	6.11084	6.109985	6.11084	0
2022-03-14 16:20:00	6.11027	6.110099	6.11027	0
2022-03-14 16:25:00	6.1097	6.110099	6.1097	0
2022-03-14 16:30:00	6.11084	6.11027	6.11084	0
2022-03-14 16:35:00	6.11084	6.110384	6.11084	0
2022-03-14 16:40:00	6.11084	6.110384	6.11084	0
2022-03-14 16:45:00	6.11084	6.110498	6.11084	0
2022-03-14 16:50:00	6.11027	6.110498	6.11027	0
2022-03-14 16:55:00	6.11084	6.110498	6.11084	0
2022-03-14 17:00:00	6.11084	6.110612	6.11084	0
2022-03-14 17:05:00	6.11084	6.110612	6.11084	0
2022-03-14 17:10:00	6.11141	6.110726	6.11141	0
2022-03-14 17:15:00	6.11084	6.11084	6.11084	0
2022-03-14 17:20:00	6.11141	6.110897	6.11141	0
2022-03-14 17:25:00	6.11199	6.111012	6.11199	0
2022-03-14 17:30:00	6.11084	6.111012	6.11084	0
2022-03-14 17:35:00	6.11141	6.111069	6.11141	0
2022-03-14 17:40:00	6.11199	6.111241	6.11199	0
2022-03-14 17:45:00	6.11141	6.111298	6.11141	0
2022-03-14 17:50:00	6.11141	6.111355	6.11141	0
2022-03-14 17:55:00	6.11256	6.111527	6.11256	0
2022-03-14 18:00:00	6.11141	6.111527	6.11141	0
2022-03-14 18:05:00	6.11199	6.111642	6.11199	0
2022-03-14 18:10:00	6.11199	6.1117	6.11199	0
2022-03-14 18:15:00	6.11141	6.111642	6.11141	0
2022-03-14 18:20:00	6.11256	6.111814	6.11256	0
2022-03-14 18:25:00	6.11141	6.111814	6.11141	0
2022-03-14 18:30:00	6.11199	6.111814	6.11199	0
2022-03-14 18:35:00	6.11256	6.111929	6.11256	0
2022-03-14 18:40:00	6.11141	6.111929	6.11141	0
2022-03-14 18:45:00	6.11199	6.111872	6.11199	0
2022-03-14 18:50:00	6.11256	6.111987	6.11256	0
2022-03-14 18:55:00	6.11199	6.111987	6.11199	0
2022-03-14 19:00:00	6.11199	6.111987	6.11199	0
2022-03-14 19:05:00	6.11256	6.112102	6.11256	0
2022-03-14 19:10:00	6.11199	6.112045	6.11199	0
2022-03-14 19:15:00	6.1137	6.112274	6.1137	0
2022-03-14 19:20:00	6.11256	6.112331	6.11256	0
2022-03-14 19:25:00	6.11256	6.112331	6.11256	0
2022-03-14 19:30:00	6.1137	6.11256	6.1137	0
2022-03-14 19:35:00	6.11256	6.112617	6.11256	0
2022-03-14 19:40:00	6.11256	6.112617	6.11256	0
2022-03-14 19:45:00	6.11256	6.112674	6.11256	0
2022-03-14 19:50:00	6.11256	6.112731	6.11256	0
2022-03-14 19:55:00	6.11313	6.112788	6.11313	0
2022-03-14 20:00:00	6.11256	6.112845	6.11256	0
2022-03-14 20:05:00	6.11256	6.112731	6.11256	0
2022-03-14 20:10:00	6.1137	6.112845	6.1137	0
2022-03-14 20:15:00	6.11313	6.112902	6.11313	0
2022-03-14 20:20:00	6.11256	6.112788	6.11256	0
2022-03-14 20:25:00	6.1137	6.112902	6.1137	0
2022-03-14 20:30:00	6.11313	6.112959	6.11313	0
2022-03-14 20:35:00	6.11313	6.113016	6.11313	0
2022-03-14 20:40:00	6.11313	6.113073	6.11313	0
2022-03-14 20:45:00	6.11313	6.113073	6.11313	0
2022-03-14 20:50:00	6.11428	6.113245	6.11428	0
2022-03-14 20:55:00	6.11313	6.113302	6.11313	0
2022-03-14 21:00:00	6.11313	6.113245	6.11313	0
2022-03-14 21:05:00	6.11428	6.11336	6.11428	0
2022-03-14 21:10:00	6.11313	6.113417	6.11313	0
2022-03-14 21:15:00	6.11428	6.113475	6.11428	0
2022-03-14 21:20:00	6.11428	6.11359	6.11428	0
2022-03-14 21:25:00	6.1137	6.113647	6.1137	0
2022-03-14 21:30:00	6.11485	6.113819	6.11485	0
2022-03-14 21:35:00	6.11313	6.113819	6.11313	0
2022-03-14 21:40:00	6.11313	6.113704	6.11313	0
2022-03-14 21:45:00	6.11428	6.113819	6.11428	0
2022-03-14 21:50:00	6.11313	6.113819	6.11313	0
2022-03-14 21:55:00	6.1137	6.113761	6.1137	0
2022-03-14 22:00:00	6.11485	6.113933	6.11485	0
2022-03-14 22:05:00	6.1137	6.113875	6.1137	0
2022-03-14 22:10:00	6.11428	6.113875	6.11428	0
2022-03-14 22:15:00	6.11428	6.113933	6.11428	0
2022-03-14 22:20:00	6.1137	6.113818	6.1137	0
2022-03-14 22:25:00	6.11485	6.11399	6.11485	0
2022-03-14 22:30:00	6.11485	6.114162	6.11485	0
2022-03-14 22:35:00	6.1137	6.114104	6.1137	0
2022-03-14 22:40:00	6.11485	6.114276	6.11485	0
2022-03-14 22:45:00	6.11485	6.114391	6.11485	0
2022-03-14 22:50:00	6.11428	6.114334	6.11428	0
2022-03-14 22:55:00	6.11485	6.114449	6.11485	0
2022-03-14 23:00:00	6.11428	6.114449	6.11428	0
2022-03-14 23:05:00	6.11485	6.114506	6.11485	0
2022-03-14 23:10:00	6.11428	6.114564	6.11428	0
2022-03-14 23:15:00	6.1137	6.114449	6.1137	0
2022-03-14 23:20:00	6.11542	6.114506	6.11542	0
2022-03-14 23:25:00	6.1137	6.114506	6.1137	0
2022-03-14 23:30:00	6.11428	6.114449	6.11428	0
2022-03-14 23:35:00	6.11599	6.114563	6.11599	0
2022-03-14 23:40:00	6.11485	6.11462	6.11485	0
2022-03-14 23:45:00	6.11485	6.11462	6.11485	0
2022-03-14 23:50:00	6.11485	6.114677	6.11485	0
2022-03-14 23:55:00	6.11485	6.114677	6.11485	0
2022-03-15 00:00:00	6.11542	6.114791	6.11542	0
2022-03-15 00:05:00	6.11485	6.114906	6.11485	0
2022-03-15 00:10:00	6.11428	6.114792	6.11428	0
2022-03-15 00:15:00	6.11599	6.115021	6.11599	0
2022-03-15 00:20:00	6.11485	6.115078	6.11485	0
2022-03-15 00:25:00	6.11542	6.115021	6.11542	0
2022-03-15 00:30:00	6.11485	6.115021	6.11485	0
2022-03-15 00:35:00	6.11428	6.114964	6.11428	0
2022-03-15 00:40:00	6.11542	6.115021	6.11542	0
2022-03-15 00:45:00	6.11485	6.115021	6.11485	0
2022-03-15 00:50:00	6.11542	6.115021	6.11542	0
2022-03-15 00:55:00	6.11542	6.115078	6.11542	0
2022-03-15 01:00:00	6.11485	6.115135	6.11485	0
2022-03-15 01:05:00	6.11599	6.115135	6.11599	0
2022-03-15 01:10:00	6.11542	6.115192	6.11542	0
2022-03-15 01:15:00	6.11542	6.115192	6.11542	0
2022-03-15 01:20:00	6.11542	6.115249	6.11542	0
2022-03-15 01:25:00	6.11485	6.115306	6.11485	0
2022-03-15 01:30:00	6.11542	6.115306	6.11542	0
2022-03-15 01:35:00	6.11599	6.11542	6.11599	0
2022-03-15 01:40:00	6.11485	6.115363	6.11485	0
2022-03-15 01:45:00	6.11542	6.115363	6.11542	0
2022-03-15 01:50:00	6.11542	6.11542	6.11542	0
2022-03-15 01:55:00	6.11542	6.115363	6.11542	0
2022-03-15 02:00:00	6.11542	6.115363	6.11542	0
2022-03-15 02:05:00	6.11599	6.11542	6.11599	0
2022-03-15 02:10:00	6.11542	6.11542	6.11542	0
2022-03-15 02:15:00	6.11542	6.115477	6.11542	0
2022-03-15 02:20:00	6.11542	6.115477	6.11542	0
2022-03-15 02:25:00	6.11542	6.11542	6.11542	0
2022-03-15 02:30:00	6.11542	6.115477	6.11542	0
2022-03-15 02:35:00	6.11542	6.115477	6.11542	0
2022-03-15 02:40:00	6.11542	6.115477	6.11542	0
2022-03-15 02:45:00	6.11599	6.115534	6.11599	0
2022-03-15 02:50:00	6.11428	6.11542	6.11428	0
2022-03-15 02:55:00	6.11485	6.115306	6.11485	0
2022-03-15 03:00:00	6.11599	6.115363	6.11599	0
2022-03-15 03:05:00	6.11485	6.115306	6.11485	0
2022-03-15 03:10:00	6.11485	6.115249	6.11485	0
2022-03-15 03:15:00	6.11599	6.115306	6.11599	0
2022-03-15 03:20:00	6.11485	6.115249	6.11485	0
2022-03-15 03:25:00	6.11599	6.115306	6.11599	0
2022-03-15 03:30:00	6.11599	6.115363	6.11599	0
2022-03-15 03:35:00	6.11542	6.115306	6.11542	0
2022-03-15 03:40:00	6.11599	6.115477	6.11599	0
2022-03-15 03:45:00	6.11542	6.115534	6.11542	0
2022-03-15 03:50:00	6.11542	6.115477	6.11542	0
2022-03-15 03:55:00	6.11599	6.115591	6.11599	0
2022-03-15 04:00:00	6.11542	6.115648	6.11542	0
2022-03-15 04:05:00	6.11542	6.115591	6.11542	0
2022-03-15 04:10:00	6.11542	6.115648	6.11542	0
2022-03-15 04:15:00	6.11542	6.115591	6.11542	0
2022-03-15 04:20:00	6.11542	6.115534	6.11542	0
2022-03-15 04:25:00	6.11542	6.115534	6.11542	0
2022-03-15 04:30:00	6.11485	6.11542	6.11485	0
2022-03-15 04:35:00	6.11656	6.115534	6.11656	0
2022-03-15 04:40:00	6.11542	6.115534	6.11542	0
2022-03-15 04:45:00	6.11542	6.115477	6.11542	0
2022-03-15 04:50:00	6.11599	6.115534	6.11599	0
2022-03-15 04:55:00	6.11485	6.115477	6.11485	0
2022-03-15 05:00:00	6.11542	6.115477	6.11542	0
2022-03-15 05:05:00	6.11542	6.115477	6.11542	0
2022-03-15 05:10:00	6.11485	6.11542	6.11485	0
2022-03-15 05:15:00	6.11542	6.11542	6.11542	0
2022-03-15 05:20:00	6.11485	6.11542	6.11485	0
2022-03-15 05:25:00	6.11428	6.115192	6.11428	0
2022-03-15 05:30:00	6.11485	6.115135	6.11485	0
2022-03-15 05:35:00	6.11485	6.115078	6.11485	0
2022-03-15 05:40:00	6.11485	6.114964	6.11485	0
2022-03-15 05:45:00	6.11485	6.114964	6.11485	0
2022-03-15 05:50:00	6.11428	6.11485	6.11428	0
2022-03-15 05:55:00	6.1137	6.114678	6.1137	0
2022-03-15 06:00:00	6.11485	6.114678	6.11485	0
2022-03-15 06:05:00	6.11313	6.114449	6.11313	0
2022-03-15 06:10:00	6.1137	6.114334	6.1137	0
2022-03-15 06:15:00	6.1137	6.114276	6.1137	0
2022-03-15 06:20:00	6.1177	6.114561	6.1177	0
2022-03-15 06:25:00	6.11999	6.115075	6.11999	0
2022-03-15 06:30:00	6.11542	6.115132	6.11542	0
2022-03-15 06:35:00	6.11313	6.11496	6.11313	0
2022-03-15 06:40:00	6.11313	6.114845	6.11313	0
2022-03-15 06:45:00	6.11256	6.114731	6.11256	0
2022-03-15 06:50:00	6.11256	6.114502	6.11256	0
2022-03-15 06:55:00	6.11199	6.114388	6.11199	0
2022-03-15 07:00:00	6.11141	6.114159	6.11141	0
2022-03-15 07:05:00	6.11199	6.113988	6.11199	0
2022-03-15 07:10:00	6.11313	6.113531	6.11313	0
2022-03-15 07:15:00	6.11141	6.112673	6.11141	0
2022-03-15 07:20:00	6.11199	6.11233	6.11199	0
2022-03-15 07:25:00	6.11256	6.112273	6.11256	0
2022-03-15 07:30:00	6.11141	6.112101	6.11141	0
2022-03-15 07:35:00	6.11199	6.112044	6.11199	0
2022-03-15 07:40:00	6.11256	6.112044	6.11256	0
2022-03-15 07:45:00	6.11199	6.112044	6.11199	0
2022-03-15 07:50:00	6.11256	6.112159	6.11256	0
2022-03-15 07:55:00	6.11256	6.112216	6.11256	0
2022-03-15 08:00:00	6.11599	6.112502	6.11599	0
2022-03-15 08:05:00	6.11656	6.113017	6.11656	0
2022-03-15 08:10:00	6.11656	6.113474	6.11656	0
2022-03-15 08:15:00	6.11199	6.113417	6.11199	0
2022-03-15 08:20:00	6.11199	6.113475	6.11199	0
2022-03-15 08:25:00	6.11256	6.113532	6.11256	0
2022-03-15 08:30:00	6.11141	6.113417	6.11141	0
2022-03-15 08:35:00	6.11027	6.113245	6.11027	0
2022-03-15 08:40:00	6.11027	6.113016	6.11027	0
2022-03-15 08:45:00	6.11084	6.112844	6.11084	0
2022-03-15 08:50:00	6.10913	6.112158	6.10913	0
2022-03-15 08:55:00	6.10799	6.111301	6.10799	0
2022-03-15 09:00:00	6.11084	6.110729	6.11084	0
2022-03-15 09:05:00	6.11084	6.110614	6.11084	0
2022-03-15 09:10:00	6.11084	6.110499	6.11084	0
2022-03-15 09:15:00	6.11084	6.110327	6.11084	0
2022-03-15 09:20:00	6.11027	6.110213	6.11027	0
2022-03-15 09:25:00	6.1097	6.110156	6.1097	0
2022-03-15 09:30:00	6.11084	6.110213	6.11084	0
2022-03-15 09:35:00	6.11084	6.110213	6.11084	0
2022-03-15 09:40:00	6.10913	6.110213	6.10913	0
2022-03-15 09:45:00	6.11084	6.110498	6.11084	0
2022-03-15 09:50:00	6.11084	6.110498	6.11084	0
2022-03-15 09:55:00	6.10856	6.11027	6.10856	0
2022-03-15 10:00:00	6.11199	6.110385	6.11199	0
2022-03-15 10:05:00	6.11599	6.1109	6.11599	0
2022-03-15 10:10:00	6.11199	6.111072	6.11199	0
2022-03-15 10:15:00	6.10742	6.110844	6.10742	0
2022-03-15 10:20:00	6.10627	6.110387	6.10627	0
2022-03-15 10:25:00	6.1017	6.109473	6.1017	0
2022-03-15 10:30:00	6.10627	6.109187	6.10627	0
2022-03-15 10:35:00	6.11199	6.109302	6.11199	0
2022-03-15 10:40:00	6.11542	6.10976	6.11542	0
2022-03-15 10:45:00	6.11656	6.11056	6.11656	0
2022-03-15 10:50:00	6.11713	6.111074	6.11713	0
2022-03-15 10:55:00	6.11713	6.111188	6.11713	0
2022-03-15 11:00:00	6.1137	6.111359	6.1137	0
2022-03-15 11:05:00	6.11027	6.111644	6.11027	0
2022-03-15 11:10:00	6.10627	6.111644	6.10627	0
2022-03-15 11:15:00	6.1057	6.112044	6.1057	0
2022-03-15 11:20:00	6.10627	6.112044	6.10627	0
2022-03-15 11:25:00	6.10627	6.111472	6.10627	0
2022-03-15 11:30:00	6.10627	6.110557	6.10627	0
2022-03-15 11:35:00	6.10742	6.109643	6.10742	0
2022-03-15 11:40:00	6.10742	6.108672	6.10742	0
2022-03-15 11:45:00	6.10742	6.107701	6.10742	0
2022-03-15 11:50:00	6.10684	6.107015	6.10684	0
2022-03-15 11:55:00	6.10742	6.10673	6.10742	0
2022-03-15 12:00:00	6.10627	6.10673	6.10627	0
2022-03-15 12:05:00	6.10742	6.106902	6.10742	0
2022-03-15 12:10:00	6.10341	6.106616	6.10341	0
2022-03-15 12:15:00	6.10512	6.106501	6.10512	0
2022-03-15 12:20:00	6.10684	6.106558	6.10684	0
2022-03-15 12:25:00	6.10742	6.106558	6.10742	0
2022-03-15 12:30:00	6.10684	6.1065	6.10684	0
2022-03-15 12:35:00	6.10856	6.106614	6.10856	0
2022-03-15 12:40:00	6.10799	6.106729	6.10799	0
2022-03-15 12:45:00	6.10799	6.106786	6.10799	0
2022-03-15 12:50:00	6.10512	6.106671	6.10512	0
2022-03-15 12:55:00	6.10799	6.106728	6.10799	0
2022-03-15 13:00:00	6.10684	6.107071	6.10684	0
2022-03-15 13:05:00	6.10856	6.107415	6.10856	0
2022-03-15 13:10:00	6.10742	6.107473	6.10742	0
2022-03-15 13:15:00	6.10742	6.107473	6.10742	0
2022-03-15 13:20:00	6.10627	6.107416	6.10627	0
2022-03-15 13:25:00	6.10742	6.107302	6.10742	0
2022-03-15 13:30:00	6.10742	6.107245	6.10742	0
2022-03-15 13:35:00	6.10856	6.107302	6.10856	0
2022-03-15 13:40:00	6.10742	6.107532	6.10742	0
2022-03-15 13:45:00	6.10684	6.107417	6.10684	0
2022-03-15 13:50:00	6.10684	6.107417	6.10684	0
2022-03-15 13:55:00	6.09998	6.106559	6.09998	0
2022-03-15 14:00:00	6.1017	6.105987	6.1017	0
2022-03-15 14:05:00	6.10284	6.105529	6.10284	0
2022-03-15 14:10:00	6.10455	6.105357	6.10455	0
2022-03-15 14:15:00	6.10455	6.10507	6.10455	0
2022-03-15 14:20:00	6.10684	6.105012	6.10684	0
2022-03-15 14:25:00	6.1057	6.104726	6.1057	0
2022-03-15 14:30:00	6.10627	6.104611	6.10627	0
2022-03-15 14:35:00	6.10742	6.104669	6.10742	0
2022-03-15 14:40:00	6.10684	6.104669	6.10684	0
2022-03-15 14:45:00	6.10684	6.105355	6.10684	0
2022-03-15 14:50:00	6.10742	6.105927	6.10742	0
2022-03-15 14:55:00	6.10684	6.106327	6.10684	0
2022-03-15 15:00:00	6.10799	6.106671	6.10799	0
2022-03-15 15:05:00	6.10799	6.107015	6.10799	0
2022-03-15 15:10:00	6.10799	6.10713	6.10799	0
2022-03-15 15:15:00	6.10799	6.107359	6.10799	0
2022-03-15 15:20:00	6.10856	6.107588	6.10856	0
2022-03-15 15:25:00	6.10856	6.107702	6.10856	0
2022-03-15 15:30:00	6.10856	6.107874	6.10856	0
2022-03-15 15:35:00	6.10856	6.108046	6.10856	0
2022-03-15 15:40:00	6.10856	6.10816	6.10856	0
2022-03-15 15:45:00	6.10913	6.108389	6.10913	0
2022-03-15 15:50:00	6.10856	6.108446	6.10856	0
2022-03-15 15:55:00	6.10913	6.10856	6.10913	0
2022-03-15 16:00:00	6.11027	6.108788	6.11027	0
2022-03-15 16:05:00	6.10913	6.108902	6.10913	0
2022-03-15 16:10:00	6.1097	6.109016	6.1097	0
2022-03-15 16:15:00	6.11027	6.109187	6.11027	0
2022-03-15 16:20:00	6.10913	6.109244	6.10913	0
2022-03-15 16:25:00	6.1097	6.109358	6.1097	0
2022-03-15 16:30:00	6.11027	6.109529	6.11027	0
2022-03-15 16:35:00	6.1097	6.109586	6.1097	0
2022-03-15 16:40:00	6.11027	6.109757	6.11027	0
2022-03-15 16:45:00	6.1097	6.109814	6.1097	0
2022-03-15 16:50:00	6.10856	6.109643	6.10856	0
2022-03-15 16:55:00	6.10913	6.109643	6.10913	0
2022-03-15 17:00:00	6.11084	6.109757	6.11084	0
2022-03-15 17:05:00	6.10856	6.109586	6.10856	0
2022-03-15 17:10:00	6.11027	6.1097	6.11027	0
2022-03-15 17:15:00	6.11084	6.109814	6.11084	0
2022-03-15 17:20:00	6.10856	6.109643	6.10856	0
2022-03-15 17:25:00	6.11027	6.1097	6.11027	0
2022-03-15 17:30:00	6.11084	6.109757	6.11084	0
2022-03-15 17:35:00	6.1097	6.109757	6.1097	0
2022-03-15 17:40:00	6.11084	6.109985	6.11084	0
2022-03-15 17:45:00	6.11027	6.110099	6.11027	0
2022-03-15 17:50:00	6.1097	6.109985	6.1097	0
2022-03-15 17:55:00	6.11084	6.110213	6.11084	0
2022-03-15 18:00:00	6.11084	6.11027	6.11084	0
2022-03-15 18:05:00	6.1097	6.110156	6.1097	0
2022-03-15 18:10:00	6.11084	6.110384	6.11084	0
2022-03-15 18:15:00	6.11027	6.110384	6.11027	0
2022-03-15 18:20:00	6.11084	6.110384	6.11084	0
2022-03-15 18:25:00	6.11084	6.110498	6.11084	0
2022-03-15 18:30:00	6.11027	6.110441	6.11027	0
2022-03-15 18:35:00	6.11084	6.110498	6.11084	0
2022-03-15 18:40:00	6.11084	6.110612	6.11084	0
2022-03-15 18:45:00	6.11084	6.110612	6.11084	0
2022-03-15 18:50:00	6.11084	6.110612	6.11084	0
2022-03-15 18:55:00	6.11084	6.110726	6.11084	0
2022-03-15 19:00:00	6.11027	6.110669	6.11027	0
2022-03-15 19:05:00	6.11084	6.110726	6.11084	0
2022-03-15 19:10:00	6.11141	6.110783	6.11141	0
2022-03-15 19:15:00	6.11084	6.110783	6.11084	0
2022-03-15 19:20:00	6.11141	6.110897	6.11141	0
2022-03-15 19:25:00	6.11084	6.110897	6.11084	0
2022-03-15 19:30:00	6.11084	6.110897	6.11084	0
2022-03-15 19:35:00	6.11084	6.110897	6.11084	0
2022-03-15 19:40:00	6.11084	6.110897	6.11084	0
2022-03-15 19:45:00	6.11027	6.11084	6.11027	0
2022-03-15 19:50:00	6.11084	6.110897	6.11084	0
2022-03-15 19:55:00	6.11084	6.110897	6.11084	0
2022-03-15 20:00:00	6.11084	6.11084	6.11084	0
2022-03-15 20:05:00	6.11084	6.11084	6.11084	0
2022-03-15 20:10:00	6.11141	6.11084	6.11141	0
2022-03-15 20:15:00	6.11084	6.11084	6.11084	0
2022-03-15 20:20:00	6.11199	6.110955	6.11199	0
2022-03-15 20:25:00	6.11141	6.111012	6.11141	0
2022-03-15 20:30:00	6.11084	6.111012	6.11084	0
2022-03-15 20:35:00	6.11084	6.111069	6.11084	0
2022-03-15 20:40:00	6.11084	6.111069	6.11084	0
2022-03-15 20:45:00	6.11084	6.111069	6.11084	0
2022-03-15 20:50:00	6.11141	6.111126	6.11141	0
2022-03-15 20:55:00	6.11141	6.111183	6.11141	0
2022-03-15 21:00:00	6.11084	6.111126	6.11084	0
2022-03-15 21:05:00	6.11141	6.111183	6.11141	0
2022-03-15 21:10:00	6.11141	6.111125	6.11141	0
2022-03-15 21:15:00	6.11084	6.111068	6.11084	0
2022-03-15 21:20:00	6.11141	6.111125	6.11141	0
2022-03-15 21:25:00	6.11141	6.111182	6.11141	0
2022-03-15 21:30:00	6.11141	6.111239	6.11141	0
2022-03-15 21:35:00	6.11199	6.111354	6.11199	0
2022-03-15 21:40:00	6.11141	6.111354	6.11141	0
2022-03-15 21:45:00	6.11141	6.111354	6.11141	0
2022-03-15 21:50:00	6.11141	6.111411	6.11141	0
2022-03-15 21:55:00	6.11141	6.111411	6.11141	0
2022-03-15 22:00:00	6.11199	6.111469	6.11199	0
2022-03-15 22:05:00	6.11256	6.111641	6.11256	0
2022-03-15 22:10:00	6.11084	6.111584	6.11084	0
2022-03-15 22:15:00	6.11141	6.111584	6.11141	0
2022-03-15 22:20:00	6.11199	6.111642	6.11199	0
2022-03-15 22:25:00	6.11141	6.111584	6.11141	0
2022-03-15 22:30:00	6.11141	6.111584	6.11141	0
2022-03-15 22:35:00	6.11256	6.111699	6.11256	0
2022-03-15 22:40:00	6.11141	6.111699	6.11141	0
2022-03-15 22:45:00	6.11141	6.111699	6.11141	0
2022-03-15 22:50:00	6.11199	6.111699	6.11199	0
2022-03-15 22:55:00	6.11027	6.11147	6.11027	0
2022-03-15 23:00:00	6.11141	6.111527	6.11141	0
2022-03-15 23:05:00	6.11141	6.111527	6.11141	0
2022-03-15 23:10:00	6.11084	6.111412	6.11084	0
2022-03-15 23:15:00	6.11199	6.11147	6.11199	0
2022-03-15 23:20:00	6.11199	6.111528	6.11199	0
2022-03-15 23:25:00	6.11141	6.111413	6.11141	0
2022-03-15 23:30:00	6.11199	6.111471	6.11199	0
2022-03-15 23:35:00	6.11199	6.111529	6.11199	0
2022-03-15 23:40:00	6.11027	6.111357	6.11027	0
2022-03-15 23:45:00	6.11141	6.111471	6.11141	0
2022-03-15 23:50:00	6.11256	6.111586	6.11256	0
2022-03-15 23:55:00	6.11084	6.111529	6.11084	0
2022-03-16 00:00:00	6.11199	6.111644	6.11199	0
2022-03-16 00:05:00	6.11199	6.111644	6.11199	0
2022-03-16 00:10:00	6.11199	6.111644	6.11199	0
2022-03-16 00:15:00	6.11199	6.111702	6.11199	0
2022-03-16 00:20:00	6.11141	6.111644	6.11141	0
2022-03-16 00:25:00	6.11141	6.111586	6.11141	0
2022-03-16 00:30:00	6.11199	6.111758	6.11199	0
2022-03-16 00:35:00	6.11141	6.111758	6.11141	0
2022-03-16 00:40:00	6.11141	6.111643	6.11141	0
2022-03-16 00:45:00	6.11199	6.111758	6.11199	0
2022-03-16 00:50:00	6.11141	6.1117	6.11141	0
2022-03-16 00:55:00	6.11141	6.111642	6.11141	0
2022-03-16 01:00:00	6.11199	6.111642	6.11199	0
2022-03-16 01:05:00	6.11141	6.111584	6.11141	0
2022-03-16 01:10:00	6.11199	6.111642	6.11199	0
2022-03-16 01:15:00	6.11256	6.111757	6.11256	0
2022-03-16 01:20:00	6.11141	6.111699	6.11141	0
2022-03-16 01:25:00	6.11199	6.111757	6.11199	0
2022-03-16 01:30:00	6.11199	6.111815	6.11199	0
2022-03-16 01:35:00	6.11084	6.1117	6.11084	0
2022-03-16 01:40:00	6.11199	6.111758	6.11199	0
2022-03-16 01:45:00	6.11141	6.111758	6.11141	0
2022-03-16 01:50:00	6.11141	6.1117	6.11141	0
2022-03-16 01:55:00	6.11141	6.1117	6.11141	0
2022-03-16 02:00:00	6.11141	6.111642	6.11141	0
2022-03-16 02:05:00	6.11141	6.111527	6.11141	0
2022-03-16 02:10:00	6.11256	6.111642	6.11256	0
2022-03-16 02:15:00	6.11199	6.111642	6.11199	0
2022-03-16 02:20:00	6.11199	6.111642	6.11199	0
2022-03-16 02:25:00	6.11199	6.111757	6.11199	0
2022-03-16 02:30:00	6.11141	6.111699	6.11141	0
2022-03-16 02:35:00	6.11084	6.111642	6.11084	0
2022-03-16 02:40:00	6.11199	6.1117	6.11199	0
2022-03-16 02:45:00	6.11199	6.111758	6.11199	0
2022-03-16 02:50:00	6.11199	6.111816	6.11199	0
2022-03-16 02:55:00	6.11256	6.111931	6.11256	0
2022-03-16 03:00:00	6.11141	6.111816	6.11141	0
2022-03-16 03:05:00	6.11199	6.111816	6.11199	0
2022-03-16 03:10:00	6.11141	6.111758	6.11141	0
2022-03-16 03:15:00	6.11084	6.111643	6.11084	0
2022-03-16 03:20:00	6.11199	6.111701	6.11199	0
2022-03-16 03:25:00	6.11199	6.111816	6.11199	0
2022-03-16 03:30:00	6.11199	6.111816	6.11199	0
2022-03-16 03:35:00	6.11199	6.111816	6.11199	0
2022-03-16 03:40:00	6.11141	6.111758	6.11141	0
2022-03-16 03:45:00	6.11199	6.111701	6.11199	0
2022-03-16 03:50:00	6.11256	6.111816	6.11256	0
2022-03-16 03:55:00	6.11084	6.111701	6.11084	0
2022-03-16 04:00:00	6.11199	6.111759	6.11199	0
2022-03-16 04:05:00	6.11313	6.111988	6.11313	0
2022-03-16 04:10:00	6.11084	6.111873	6.11084	0
2022-03-16 04:15:00	6.11199	6.111873	6.11199	0
2022-03-16 04:20:00	6.11256	6.11193	6.11256	0
2022-03-16 04:25:00	6.11141	6.111872	6.11141	0
2022-03-16 04:30:00	6.11199	6.11193	6.11199	0
2022-03-16 04:35:00	6.11199	6.11193	6.11199	0
2022-03-16 04:40:00	6.11199	6.111873	6.11199	0
2022-03-16 04:45:00	6.11256	6.112045	6.11256	0
2022-03-16 04:50:00	6.11199	6.112045	6.11199	0
2022-03-16 04:55:00	6.11141	6.111873	6.11141	0
2022-03-16 05:00:00	6.11199	6.111988	6.11199	0
2022-03-16 05:05:00	6.11141	6.11193	6.11141	0
2022-03-16 05:10:00	6.11027	6.111701	6.11027	0
2022-03-16 05:15:00	6.11084	6.111644	6.11084	0
2022-03-16 05:20:00	6.11141	6.111586	6.11141	0
2022-03-16 05:25:00	6.11084	6.111471	6.11084	0
2022-03-16 05:30:00	6.11141	6.111413	6.11141	0
2022-03-16 05:35:00	6.11084	6.111241	6.11084	0
2022-03-16 05:40:00	6.11084	6.111126	6.11084	0
2022-03-16 05:45:00	6.11027	6.111012	6.11027	0
2022-03-16 05:50:00	6.11084	6.110897	6.11084	0
2022-03-16 05:55:00	6.11084	6.11084	6.11084	0
2022-03-16 06:00:00	6.11084	6.110897	6.11084	0
2022-03-16 06:05:00	6.11084	6.110897	6.11084	0
2022-03-16 06:10:00	6.1097	6.110726	6.1097	0
2022-03-16 06:15:00	6.11084	6.110726	6.11084	0
2022-03-16 06:20:00	6.11485	6.11107	6.11485	0
2022-03-16 06:25:00	6.11084	6.11107	6.11084	0
2022-03-16 06:30:00	6.11027	6.111013	6.11027	0
2022-03-16 06:35:00	6.1097	6.110956	6.1097	0
2022-03-16 06:40:00	6.10799	6.110671	6.10799	0
2022-03-16 06:45:00	6.10856	6.110443	6.10856	0
2022-03-16 06:50:00	6.10913	6.110272	6.10913	0
2022-03-16 06:55:00	6.10742	6.10993	6.10742	0
2022-03-16 07:00:00	6.10398	6.109358	6.10398	0
2022-03-16 07:05:00	6.1057	6.108844	6.1057	0
2022-03-16 07:10:00	6.10684	6.108043	6.10684	0
2022-03-16 07:15:00	6.10684	6.107643	6.10684	0
2022-03-16 07:20:00	6.10742	6.107358	6.10742	0
2022-03-16 07:25:00	6.10684	6.107072	6.10684	0
2022-03-16 07:30:00	6.10742	6.107015	6.10742	0
2022-03-16 07:35:00	6.10856	6.107015	6.10856	0
2022-03-16 07:40:00	6.10856	6.106958	6.10856	0
2022-03-16 07:45:00	6.10799	6.107015	6.10799	0
2022-03-16 07:50:00	6.10856	6.107473	6.10856	0
2022-03-16 07:55:00	6.10913	6.107816	6.10913	0
2022-03-16 08:00:00	6.10742	6.107874	6.10742	0
2022-03-16 08:05:00	6.10856	6.108046	6.10856	0
2022-03-16 08:10:00	6.10856	6.10816	6.10856	0
2022-03-16 08:15:00	6.10856	6.108332	6.10856	0
2022-03-16 08:20:00	6.10856	6.108446	6.10856	0
2022-03-16 08:25:00	6.10913	6.108503	6.10913	0
2022-03-16 08:30:00	6.10856	6.108503	6.10856	0
2022-03-16 08:35:00	6.10856	6.10856	6.10856	0
2022-03-16 08:40:00	6.10856	6.10856	6.10856	0
2022-03-16 08:45:00	6.10856	6.108503	6.10856	0
2022-03-16 08:50:00	6.10856	6.108617	6.10856	0
2022-03-16 08:55:00	6.10913	6.108674	6.10913	0
2022-03-16 09:00:00	6.10856	6.108674	6.10856	0
2022-03-16 09:05:00	6.10856	6.108674	6.10856	0
2022-03-16 09:10:00	6.10856	6.108674	6.10856	0
2022-03-16 09:15:00	6.10799	6.10856	6.10799	0
2022-03-16 09:20:00	6.10913	6.108617	6.10913	0
2022-03-16 09:25:00	6.10856	6.108617	6.10856	0
2022-03-16 09:30:00	6.10799	6.10856	6.10799	0
2022-03-16 09:35:00	6.10913	6.108617	6.10913	0
2022-03-16 09:40:00	6.10856	6.108617	6.10856	0
2022-03-16 09:45:00	6.10742	6.108446	6.10742	0
2022-03-16 09:50:00	6.10799	6.108389	6.10799	0
2022-03-16 09:55:00	6.10742	6.108275	6.10742	0
2022-03-16 10:00:00	6.10684	6.108103	6.10684	0
2022-03-16 10:05:00	6.10742	6.108046	6.10742	0
2022-03-16 10:10:00	6.10799	6.107932	6.10799	0
2022-03-16 10:15:00	6.10742	6.107818	6.10742	0
2022-03-16 10:20:00	6.10799	6.107818	6.10799	0
2022-03-16 10:25:00	6.10856	6.107761	6.10856	0
2022-03-16 10:30:00	6.10742	6.107647	6.10742	0
2022-03-16 10:35:00	6.10742	6.107647	6.10742	0
2022-03-16 10:40:00	6.10856	6.107704	6.10856	0
2022-03-16 10:45:00	6.10684	6.107646	6.10684	0
2022-03-16 10:50:00	6.10799	6.107761	6.10799	0
2022-03-16 10:55:00	6.10799	6.107818	6.10799	0
2022-03-16 11:00:00	6.10742	6.107761	6.10742	0
2022-03-16 11:05:00	6.10684	6.107703	6.10684	0
2022-03-16 11:10:00	6.10742	6.107646	6.10742	0
2022-03-16 11:15:00	6.10913	6.107703	6.10913	0
2022-03-16 11:20:00	6.09998	6.106959	6.09998	0
2022-03-16 11:25:00	6.10113	6.10633	6.10113	0
2022-03-16 11:30:00	6.10512	6.105986	6.10512	0
2022-03-16 11:35:00	6.10627	6.105929	6.10627	0
2022-03-16 11:40:00	6.10627	6.105757	6.10627	0
2022-03-16 11:45:00	6.10684	6.105642	6.10684	0
2022-03-16 11:50:00	6.10627	6.105527	6.10627	0
2022-03-16 11:55:00	6.10455	6.105298	6.10455	0
2022-03-16 12:00:00	6.1057	6.105126	6.1057	0
2022-03-16 12:05:00	6.10627	6.10484	6.10627	0
2022-03-16 12:10:00	6.10627	6.105469	6.10627	0
2022-03-16 12:15:00	6.10284	6.10564	6.10284	0
2022-03-16 12:20:00	6.10398	6.105526	6.10398	0
2022-03-16 12:25:00	6.1017	6.105069	6.1017	0
2022-03-16 12:30:00	6.09941	6.104383	6.09941	0
2022-03-16 12:35:00	6.09712	6.103411	6.09712	0
2022-03-16 12:40:00	6.09998	6.102782	6.09998	0
2022-03-16 12:45:00	6.10627	6.102954	6.10627	0
2022-03-16 12:50:00	6.11027	6.103411	6.11027	0
2022-03-16 12:55:00	6.11485	6.104269	6.11485	0
2022-03-16 13:00:00	6.11141	6.104783	6.11141	0
2022-03-16 13:05:00	6.10227	6.104726	6.10227	0
2022-03-16 13:10:00	6.09769	6.104097	6.09769	0
2022-03-16 13:15:00	6.09598	6.103525	6.09598	0
2022-03-16 13:20:00	6.09884	6.103468	6.09884	0
2022-03-16 13:25:00	6.10284	6.10404	6.10284	0
2022-03-16 13:30:00	6.10341	6.104383	6.10341	0
2022-03-16 13:35:00	6.10227	6.103983	6.10227	0
2022-03-16 13:40:00	6.10055	6.103011	6.10055	0
2022-03-16 13:45:00	6.09484	6.10101	6.09484	0
2022-03-16 13:50:00	6.09312	6.099181	6.09312	0
2022-03-16 13:55:00	6.09426	6.09838	6.09426	0
2022-03-16 14:00:00	6.09312	6.097923	6.09312	0
2022-03-16 14:05:00	6.09369	6.097694	6.09369	0
2022-03-16 14:10:00	6.09426	6.097236	6.09426	0
2022-03-16 14:15:00	6.09369	6.096321	6.09369	0
2022-03-16 14:20:00	6.09426	6.095406	6.09426	0
2022-03-16 14:25:00	6.09541	6.09472	6.09541	0
2022-03-16 14:30:00	6.09655	6.09432	6.09655	0
2022-03-16 14:35:00	6.09598	6.094434	6.09598	0
2022-03-16 14:40:00	6.09712	6.094834	6.09712	0
2022-03-16 14:45:00	6.09769	6.095177	6.09769	0
2022-03-16 14:50:00	6.09769	6.095634	6.09769	0
2022-03-16 14:55:00	6.09884	6.096149	6.09884	0
2022-03-16 15:00:00	6.09941	6.096664	6.09941	0
2022-03-16 15:05:00	6.09826	6.097121	6.09826	0
2022-03-16 15:10:00	6.09826	6.097521	6.09826	0
2022-03-16 15:15:00	6.09941	6.097921	6.09941	0
2022-03-16 15:20:00	6.09941	6.098207	6.09941	0
2022-03-16 15:25:00	6.09998	6.098607	6.09998	0
2022-03-16 15:30:00	6.10055	6.09895	6.10055	0
2022-03-16 15:35:00	6.10113	6.099294	6.10113	0
2022-03-16 15:40:00	6.10055	6.09958	6.10055	0
2022-03-16 15:45:00	6.1017	6.099866	6.1017	0
2022-03-16 15:50:00	6.1017	6.100095	6.1017	0
2022-03-16 15:55:00	6.1017	6.100439	6.1017	0
2022-03-16 16:00:00	6.1017	6.100783	6.1017	0
2022-03-16 16:05:00	6.10284	6.101126	6.10284	0
2022-03-16 16:10:00	6.10284	6.101469	6.10284	0
2022-03-16 16:15:00	6.10284	6.101755	6.10284	0
2022-03-16 16:20:00	6.10284	6.101984	6.10284	0
2022-03-16 16:25:00	6.10341	6.102212	6.10341	0
2022-03-16 16:30:00	6.10341	6.102498	6.10341	0
2022-03-16 16:35:00	6.10341	6.102669	6.10341	0
2022-03-16 16:40:00	6.10398	6.102897	6.10398	0
2022-03-16 16:45:00	6.10341	6.103068	6.10341	0
2022-03-16 16:50:00	6.10341	6.103239	6.10341	0
2022-03-16 16:55:00	6.10512	6.103467	6.10512	0
2022-03-16 17:00:00	6.10398	6.103581	6.10398	0
2022-03-16 17:05:00	6.10398	6.103695	6.10398	0
2022-03-16 17:10:00	6.10455	6.103866	6.10455	0
2022-03-16 17:15:00	6.10512	6.104037	6.10512	0
2022-03-16 17:20:00	6.10455	6.104151	6.10455	0
2022-03-16 17:25:00	6.10512	6.104322	6.10512	0
2022-03-16 17:30:00	6.10627	6.104551	6.10627	0
2022-03-16 17:35:00	6.10512	6.104722	6.10512	0
2022-03-16 17:40:00	6.10455	6.104836	6.10455	0
2022-03-16 17:45:00	6.10512	6.104836	6.10512	0
2022-03-16 17:50:00	6.10627	6.105065	6.10627	0
2022-03-16 17:55:00	6.1057	6.105237	6.1057	0
2022-03-16 18:00:00	6.10627	6.105409	6.10627	0
2022-03-16 18:05:00	6.10742	6.105639	6.10742	0
2022-03-16 18:10:00	6.1057	6.105754	6.1057	0
2022-03-16 18:15:00	6.10512	6.105754	6.10512	0
2022-03-16 18:20:00	6.1057	6.105697	6.1057	0
2022-03-16 18:25:00	6.10684	6.105869	6.10684	0
2022-03-16 18:30:00	6.10627	6.106041	6.10627	0
2022-03-16 18:35:00	6.10684	6.106213	6.10684	0
2022-03-16 18:40:00	6.10742	6.106328	6.10742	0
2022-03-16 18:45:00	6.10684	6.106442	6.10684	0
2022-03-16 18:50:00	6.10627	6.106442	6.10627	0
2022-03-16 18:55:00	6.10684	6.106384	6.10684	0
2022-03-16 19:00:00	6.10742	6.106556	6.10742	0
2022-03-16 19:05:00	6.10684	6.106728	6.10684	0
2022-03-16 19:10:00	6.10799	6.106957	6.10799	0
2022-03-16 19:15:00	6.10742	6.107015	6.10742	0
2022-03-16 19:20:00	6.10684	6.107072	6.10684	0
2022-03-16 19:25:00	6.10684	6.107072	6.10684	0
2022-03-16 19:30:00	6.10856	6.107186	6.10856	0
2022-03-16 19:35:00	6.10684	6.107186	6.10684	0
2022-03-16 19:40:00	6.10742	6.107301	6.10742	0
2022-03-16 19:45:00	6.10799	6.107416	6.10799	0
2022-03-16 19:50:00	6.10856	6.10753	6.10856	0
2022-03-16 19:55:00	6.10684	6.10753	6.10684	0
2022-03-16 20:00:00	6.10799	6.10753	6.10799	0
2022-03-16 20:05:00	6.10799	6.107587	6.10799	0
2022-03-16 20:10:00	6.10799	6.107702	6.10799	0
2022-03-16 20:15:00	6.10684	6.107702	6.10684	0
2022-03-16 20:20:00	6.10799	6.107645	6.10799	0
2022-03-16 20:25:00	6.10913	6.107874	6.10913	0
2022-03-16 20:30:00	6.10799	6.107931	6.10799	0
2022-03-16 20:35:00	6.10799	6.107931	6.10799	0
2022-03-16 20:40:00	6.10856	6.107931	6.10856	0
2022-03-16 20:45:00	6.10799	6.108046	6.10799	0
2022-03-16 20:50:00	6.10799	6.108046	6.10799	0
2022-03-16 20:55:00	6.10856	6.108103	6.10856	0
2022-03-16 21:00:00	6.10856	6.10816	6.10856	0
2022-03-16 21:05:00	6.10856	6.108332	6.10856	0
2022-03-16 21:10:00	6.10856	6.108389	6.10856	0
2022-03-16 21:15:00	6.10856	6.108332	6.10856	0
2022-03-16 21:20:00	6.10799	6.108332	6.10799	0
2022-03-16 21:25:00	6.1097	6.108503	6.1097	0
2022-03-16 21:30:00	6.10913	6.10856	6.10913	0
2022-03-16 21:35:00	6.10913	6.108674	6.10913	0
2022-03-16 21:40:00	6.1097	6.108845	6.1097	0
2022-03-16 21:45:00	6.11027	6.109016	6.11027	0
2022-03-16 21:50:00	6.10856	6.109016	6.10856	0
2022-03-16 21:55:00	6.10856	6.109016	6.10856	0
2022-03-16 22:00:00	6.1097	6.10913	6.1097	0
2022-03-16 22:05:00	6.10856	6.10913	6.10856	0
2022-03-16 22:10:00	6.10799	6.10913	6.10799	0
2022-03-16 22:15:00	6.10913	6.109073	6.10913	0
2022-03-16 22:20:00	6.10913	6.109073	6.10913	0
2022-03-16 22:25:00	6.1097	6.10913	6.1097	0
2022-03-16 22:30:00	6.11027	6.109187	6.11027	0
2022-03-16 22:35:00	6.11027	6.109187	6.11027	0
2022-03-16 22:40:00	6.10856	6.109187	6.10856	0
2022-03-16 22:45:00	6.10913	6.109244	6.10913	0
2022-03-16 22:50:00	6.11027	6.109301	6.11027	0
2022-03-16 22:55:00	6.10913	6.109358	6.10913	0
2022-03-16 23:00:00	6.1097	6.109529	6.1097	0
2022-03-16 23:05:00	6.11027	6.109643	6.11027	0
2022-03-16 23:10:00	6.10856	6.109586	6.10856	0
2022-03-16 23:15:00	6.1097	6.109586	6.1097	0
2022-03-16 23:20:00	6.11027	6.109586	6.11027	0
2022-03-16 23:25:00	6.1097	6.109529	6.1097	0
2022-03-16 23:30:00	6.11027	6.1097	6.11027	0
2022-03-16 23:35:00	6.11084	6.109871	6.11084	0
2022-03-16 23:40:00	6.10856	6.1097	6.10856	0
2022-03-16 23:45:00	6.10913	6.1097	6.10913	0
2022-03-16 23:50:00	6.1097	6.1097	6.1097	0
2022-03-16 23:55:00	6.11084	6.109757	6.11084	0
2022-03-17 00:00:00	6.10913	6.109814	6.10913	0
2022-03-17 00:05:00	6.1097	6.109814	6.1097	0
2022-03-17 00:10:00	6.11084	6.109871	6.11084	0
2022-03-17 00:15:00	6.10856	6.109757	6.10856	0
2022-03-17 00:20:00	6.1097	6.1097	6.1097	0
2022-03-17 00:25:00	6.11084	6.1097	6.11084	0
2022-03-17 00:30:00	6.1097	6.109814	6.1097	0
2022-03-17 00:35:00	6.10913	6.109814	6.10913	0
2022-03-17 00:40:00	6.11084	6.109928	6.11084	0
2022-03-17 00:45:00	6.1097	6.109814	6.1097	0
2022-03-17 00:50:00	6.10856	6.109757	6.10856	0
2022-03-17 00:55:00	6.10913	6.1097	6.10913	0
2022-03-17 01:00:00	6.11084	6.1097	6.11084	0
2022-03-17 01:05:00	6.1097	6.109814	6.1097	0
2022-03-17 01:10:00	6.1097	6.109814	6.1097	0
2022-03-17 01:15:00	6.11027	6.109757	6.11027	0
2022-03-17 01:20:00	6.10856	6.109643	6.10856	0
2022-03-17 01:25:00	6.10856	6.109586	6.10856	0
2022-03-17 01:30:00	6.11027	6.109529	6.11027	0
2022-03-17 01:35:00	6.11084	6.109643	6.11084	0
2022-03-17 01:40:00	6.1097	6.109757	6.1097	0
2022-03-17 01:45:00	6.1097	6.109814	6.1097	0
2022-03-17 01:50:00	6.11027	6.109757	6.11027	0
2022-03-17 01:55:00	6.1097	6.109757	6.1097	0
2022-03-17 02:00:00	6.10913	6.1097	6.10913	0
2022-03-17 02:05:00	6.1097	6.109643	6.1097	0
2022-03-17 02:10:00	6.11027	6.109814	6.11027	0
2022-03-17 02:15:00	6.10913	6.109871	6.10913	0
2022-03-17 02:20:00	6.1097	6.109814	6.1097	0
2022-03-17 02:25:00	6.11084	6.109814	6.11084	0
2022-03-17 02:30:00	6.10913	6.109757	6.10913	0
2022-03-17 02:35:00	6.1097	6.109757	6.1097	0
2022-03-17 02:40:00	6.11027	6.109757	6.11027	0
2022-03-17 02:45:00	6.1097	6.109757	6.1097	0
2022-03-17 02:50:00	6.1097	6.109814	6.1097	0
2022-03-17 02:55:00	6.1097	6.109814	6.1097	0
2022-03-17 03:00:00	6.1097	6.109757	6.1097	0
2022-03-17 03:05:00	6.10913	6.109757	6.10913	0
2022-03-17 03:10:00	6.1097	6.109757	6.1097	0
2022-03-17 03:15:00	6.11027	6.1097	6.11027	0
2022-03-17 03:20:00	6.10856	6.109643	6.10856	0
2022-03-17 03:25:00	6.11027	6.1097	6.11027	0
2022-03-17 03:30:00	6.11084	6.109757	6.11084	0
2022-03-17 03:35:00	6.11027	6.109814	6.11027	0
2022-03-17 03:40:00	6.11027	6.109871	6.11027	0
2022-03-17 03:45:00	6.11027	6.109928	6.11027	0
2022-03-17 03:50:00	6.10856	6.109814	6.10856	0
2022-03-17 03:55:00	6.10913	6.109814	6.10913	0
2022-03-17 04:00:00	6.1097	6.109814	6.1097	0
2022-03-17 04:05:00	6.1097	6.109757	6.1097	0
2022-03-17 04:10:00	6.1097	6.109871	6.1097	0
2022-03-17 04:15:00	6.11027	6.109871	6.11027	0
2022-03-17 04:20:00	6.10856	6.109643	6.10856	0
2022-03-17 04:25:00	6.10799	6.109415	6.10799	0
2022-03-17 04:30:00	6.1097	6.109358	6.1097	0
2022-03-17 04:35:00	6.1097	6.109301	6.1097	0
2022-03-17 04:40:00	6.1097	6.109415	6.1097	0
2022-03-17 04:45:00	6.1097	6.109472	6.1097	0
2022-03-17 04:50:00	6.11027	6.109529	6.11027	0
2022-03-17 04:55:00	6.1097	6.109529	6.1097	0
2022-03-17 05:00:00	6.10913	6.109472	6.10913	0
2022-03-17 05:05:00	6.11027	6.109472	6.11027	0
2022-03-17 05:10:00	6.10913	6.109529	6.10913	0
2022-03-17 05:15:00	6.10799	6.109529	6.10799	0
2022-03-17 05:20:00	6.10856	6.109415	6.10856	0
2022-03-17 05:25:00	6.11027	6.109472	6.11027	0
2022-03-17 05:30:00	6.10856	6.109358	6.10856	0
2022-03-17 05:35:00	6.1097	6.109358	6.1097	0
2022-03-17 05:40:00	6.1097	6.109301	6.1097	0
2022-03-17 05:45:00	6.10913	6.109244	6.10913	0
2022-03-17 05:50:00	6.10856	6.109187	6.10856	0
2022-03-17 05:55:00	6.10856	6.109016	6.10856	0
2022-03-17 06:00:00	6.10856	6.108959	6.10856	0
2022-03-17 06:05:00	6.10799	6.108959	6.10799	0
2022-03-17 06:10:00	6.10856	6.108959	6.10856	0
2022-03-17 06:15:00	6.10856	6.108788	6.10856	0
2022-03-17 06:20:00	6.10799	6.108731	6.10799	0
2022-03-17 06:25:00	6.10913	6.108674	6.10913	0
2022-03-17 06:30:00	6.10799	6.108503	6.10799	0
2022-03-17 06:35:00	6.1097	6.10856	6.1097	0
2022-03-17 06:40:00	6.10455	6.108159	6.10455	0
2022-03-17 06:45:00	6.10455	6.107758	6.10455	0
2022-03-17 06:50:00	6.10398	6.1073	6.10398	0
2022-03-17 06:55:00	6.10512	6.107013	6.10512	0
2022-03-17 07:00:00	6.1057	6.106727	6.1057	0
2022-03-17 07:05:00	6.10512	6.106383	6.10512	0
2022-03-17 07:10:00	6.1057	6.106154	6.1057	0
2022-03-17 07:15:00	6.10684	6.105925	6.10684	0
2022-03-17 07:20:00	6.10512	6.105638	6.10512	0
2022-03-17 07:25:00	6.10455	6.105123	6.10455	0
2022-03-17 07:30:00	6.1057	6.105238	6.1057	0
2022-03-17 07:35:00	6.10684	6.105467	6.10684	0
2022-03-17 07:40:00	6.10455	6.105524	6.10455	0
2022-03-17 07:45:00	6.10627	6.105639	6.10627	0
2022-03-17 07:50:00	6.10627	6.105696	6.10627	0
2022-03-17 07:55:00	6.1057	6.105754	6.1057	0
2022-03-17 08:00:00	6.10512	6.105696	6.10512	0
2022-03-17 08:05:00	6.1057	6.105582	6.1057	0
2022-03-17 08:10:00	6.1057	6.10564	6.1057	0
2022-03-17 08:15:00	6.1057	6.105755	6.1057	0
2022-03-17 08:20:00	6.10627	6.105812	6.10627	0
2022-03-17 08:25:00	6.10627	6.105755	6.10627	0
2022-03-17 08:30:00	6.10627	6.105927	6.10627	0
2022-03-17 08:35:00	6.10627	6.105927	6.10627	0
2022-03-17 08:40:00	6.10627	6.105927	6.10627	0
2022-03-17 08:45:00	6.10627	6.105984	6.10627	0
2022-03-17 08:50:00	6.10684	6.106156	6.10684	0
2022-03-17 08:55:00	6.10627	6.106213	6.10627	0
2022-03-17 09:00:00	6.10627	6.10627	6.10627	0
2022-03-17 09:05:00	6.10627	6.106327	6.10627	0
2022-03-17 09:10:00	6.10684	6.106384	6.10684	0
2022-03-17 09:15:00	6.1057	6.106327	6.1057	0
2022-03-17 09:20:00	6.1057	6.10627	6.1057	0
2022-03-17 09:25:00	6.10627	6.10627	6.10627	0
2022-03-17 09:30:00	6.10627	6.10627	6.10627	0
2022-03-17 09:35:00	6.10512	6.106155	6.10512	0
2022-03-17 09:40:00	6.10627	6.106098	6.10627	0
2022-03-17 09:45:00	6.1057	6.106041	6.1057	0
2022-03-17 09:50:00	6.1057	6.105984	6.1057	0
2022-03-17 09:55:00	6.10512	6.105869	6.10512	0
2022-03-17 10:00:00	6.10627	6.105812	6.10627	0
2022-03-17 10:05:00	6.10512	6.105754	6.10512	0
2022-03-17 10:10:00	6.10512	6.105696	6.10512	0
2022-03-17 10:15:00	6.10512	6.105581	6.10512	0
2022-03-17 10:20:00	6.10398	6.105352	6.10398	0
2022-03-17 10:25:00	6.10398	6.105238	6.10398	0
2022-03-17 10:30:00	6.10455	6.105066	6.10455	0
2022-03-17 10:35:00	6.10341	6.104837	6.10341	0
2022-03-17 10:40:00	6.10398	6.104665	6.10398	0
2022-03-17 10:45:00	6.10455	6.104608	6.10455	0
2022-03-17 10:50:00	6.10398	6.104379	6.10398	0
2022-03-17 10:55:00	6.10512	6.104379	6.10512	0
2022-03-17 11:00:00	6.10455	6.104322	6.10455	0
2022-03-17 11:05:00	6.10455	6.104265	6.10455	0
2022-03-17 11:10:00	6.10455	6.104322	6.10455	0
2022-03-17 11:15:00	6.10512	6.104436	6.10512	0
2022-03-17 11:20:00	6.10398	6.104379	6.10398	0
2022-03-17 11:25:00	6.10455	6.104493	6.10455	0
2022-03-17 11:30:00	6.10455	6.10455	6.10455	0
2022-03-17 11:35:00	6.10398	6.104493	6.10398	0
2022-03-17 11:40:00	6.10398	6.104493	6.10398	0
2022-03-17 11:45:00	6.10398	6.104379	6.10398	0
2022-03-17 11:50:00	6.10398	6.104322	6.10398	0
2022-03-17 11:55:00	6.10398	6.104265	6.10398	0
2022-03-17 12:00:00	6.10113	6.103923	6.10113	0
2022-03-17 12:05:00	6.09998	6.103409	6.09998	0
2022-03-17 12:10:00	6.09712	6.102723	6.09712	0
2022-03-17 12:15:00	6.10055	6.102323	6.10055	0
2022-03-17 12:20:00	6.09941	6.101809	6.09941	0
2022-03-17 12:25:00	6.09369	6.10078	6.09369	0
2022-03-17 12:30:00	6.09598	6.09998	6.09598	0
2022-03-17 12:35:00	6.1017	6.099752	6.1017	0
2022-03-17 12:40:00	6.10398	6.099752	6.10398	0
2022-03-17 12:45:00	6.1097	6.100324	6.1097	0
2022-03-17 12:50:00	6.11084	6.101295	6.11084	0
2022-03-17 12:55:00	6.10913	6.10221	6.10913	0
2022-03-17 13:00:00	6.10799	6.103297	6.10799	0
2022-03-17 13:05:00	6.1097	6.104212	6.1097	0
2022-03-17 13:10:00	6.11084	6.105355	6.11084	0
2022-03-17 13:15:00	6.11084	6.10707	6.11084	0
2022-03-17 13:20:00	6.11084	6.108556	6.11084	0
2022-03-17 13:25:00	6.10913	6.109299	6.10913	0
2022-03-17 13:30:00	6.10856	6.109757	6.10856	0
2022-03-17 13:35:00	6.11027	6.109814	6.11027	0
2022-03-17 13:40:00	6.11027	6.109757	6.11027	0
2022-03-17 13:45:00	6.11027	6.109871	6.11027	0
2022-03-17 13:50:00	6.10913	6.109985	6.10913	0
2022-03-17 13:55:00	6.10913	6.109928	6.10913	0
2022-03-17 14:00:00	6.1097	6.109814	6.1097	0
2022-03-17 14:05:00	6.1097	6.1097	6.1097	0
2022-03-17 14:10:00	6.10913	6.109529	6.10913	0
2022-03-17 14:15:00	6.10856	6.109472	6.10856	0
2022-03-17 14:20:00	6.10856	6.109472	6.10856	0
2022-03-17 14:25:00	6.10856	6.109301	6.10856	0
2022-03-17 14:30:00	6.10856	6.10913	6.10856	0
2022-03-17 14:35:00	6.1017	6.108273	6.1017	0
2022-03-17 14:40:00	6.09769	6.107129	6.09769	0
2022-03-17 14:45:00	6.09312	6.105528	6.09312	0
2022-03-17 14:50:00	6.09254	6.103812	6.09254	0
2022-03-17 14:55:00	6.09369	6.102211	6.09369	0
2022-03-17 15:00:00	6.09369	6.100667	6.09369	0
2022-03-17 15:05:00	6.09254	6.099065	6.09254	0
2022-03-17 15:10:00	6.09369	6.097578	6.09369	0
2022-03-17 15:15:00	6.09426	6.096148	6.09426	0
2022-03-17 15:20:00	6.09484	6.094776	6.09484	0
2022-03-17 15:25:00	6.09426	6.094032	6.09426	0
2022-03-17 15:30:00	6.09541	6.093804	6.09541	0
2022-03-17 15:35:00	6.09655	6.094147	6.09655	0
2022-03-17 15:40:00	6.09598	6.094491	6.09598	0
2022-03-17 15:45:00	6.09655	6.094777	6.09655	0
2022-03-17 15:50:00	6.09712	6.09512	6.09712	0
2022-03-17 15:55:00	6.09655	6.095521	6.09655	0
2022-03-17 16:00:00	6.09655	6.095807	6.09655	0
2022-03-17 16:05:00	6.09826	6.096207	6.09826	0
2022-03-17 16:10:00	6.09884	6.096607	6.09884	0
2022-03-17 16:15:00	6.09712	6.096893	6.09712	0
2022-03-17 16:20:00	6.09712	6.097064	6.09712	0
2022-03-17 16:25:00	6.09826	6.097235	6.09826	0
2022-03-17 16:30:00	6.09769	6.097406	6.09769	0
2022-03-17 16:35:00	6.09826	6.097577	6.09826	0
2022-03-17 16:40:00	6.09826	6.097691	6.09826	0
2022-03-17 16:45:00	6.09941	6.097977	6.09941	0
2022-03-17 16:50:00	6.09884	6.098206	6.09884	0
2022-03-17 16:55:00	6.09826	6.098206	6.09826	0
2022-03-17 17:00:00	6.09884	6.098206	6.09884	0
2022-03-17 17:05:00	6.09941	6.098435	6.09941	0
2022-03-17 17:10:00	6.09884	6.098607	6.09884	0
2022-03-17 17:15:00	6.09884	6.098665	6.09884	0
2022-03-17 17:20:00	6.09941	6.098837	6.09941	0
2022-03-17 17:25:00	6.09941	6.098952	6.09941	0
2022-03-17 17:30:00	6.09941	6.099067	6.09941	0
2022-03-17 17:35:00	6.09998	6.099124	6.09998	0
2022-03-17 17:40:00	6.10113	6.099353	6.10113	0
2022-03-17 17:45:00	6.09941	6.099468	6.09941	0
2022-03-17 17:50:00	6.09941	6.099525	6.09941	0
2022-03-17 17:55:00	6.09998	6.099582	6.09998	0
2022-03-17 18:00:00	6.09998	6.099696	6.09998	0
2022-03-17 18:05:00	6.09998	6.09981	6.09998	0
2022-03-17 18:10:00	6.10227	6.100096	6.10227	0
2022-03-17 18:15:00	6.10341	6.100496	6.10341	0
2022-03-17 18:20:00	6.1017	6.100725	6.1017	0
2022-03-17 18:25:00	6.10113	6.10084	6.10113	0
2022-03-17 18:30:00	6.1017	6.100897	6.1017	0
2022-03-17 18:35:00	6.1017	6.101126	6.1017	0
2022-03-17 18:40:00	6.10055	6.10124	6.10055	0
2022-03-17 18:45:00	6.1017	6.101412	6.1017	0
2022-03-17 18:50:00	6.1017	6.101584	6.1017	0
2022-03-17 18:55:00	6.10113	6.101699	6.10113	0
2022-03-17 19:00:00	6.10113	6.101585	6.10113	0
2022-03-17 19:05:00	6.1017	6.101414	6.1017	0
2022-03-17 19:10:00	6.1017	6.101414	6.1017	0
2022-03-17 19:15:00	6.1017	6.101471	6.1017	0
2022-03-17 19:20:00	6.10113	6.101414	6.10113	0
2022-03-17 19:25:00	6.1017	6.101414	6.1017	0
2022-03-17 19:30:00	6.1017	6.101529	6.1017	0
2022-03-17 19:35:00	6.1017	6.101529	6.1017	0
2022-03-17 19:40:00	6.10227	6.101586	6.10227	0
2022-03-17 19:45:00	6.10227	6.1017	6.10227	0
2022-03-17 19:50:00	6.10227	6.101814	6.10227	0
2022-03-17 19:55:00	6.10227	6.101871	6.10227	0
2022-03-17 20:00:00	6.10227	6.101928	6.10227	0
2022-03-17 20:05:00	6.10227	6.101985	6.10227	0
2022-03-17 20:10:00	6.10284	6.102156	6.10284	0
2022-03-17 20:15:00	6.10227	6.102213	6.10227	0
2022-03-17 20:20:00	6.1017	6.102213	6.1017	0
2022-03-17 20:25:00	6.10113	6.102156	6.10113	0
2022-03-17 20:30:00	6.1017	6.102099	6.1017	0
2022-03-17 20:35:00	6.10284	6.102156	6.10284	0
2022-03-17 20:40:00	6.10227	6.102156	6.10227	0
2022-03-17 20:45:00	6.10227	6.102156	6.10227	0
2022-03-17 20:50:00	6.10227	6.102156	6.10227	0
2022-03-17 20:55:00	6.10227	6.102156	6.10227	0
2022-03-17 21:00:00	6.10227	6.102099	6.10227	0
2022-03-17 21:05:00	6.10284	6.102156	6.10284	0
2022-03-17 21:10:00	6.10284	6.10227	6.10284	0
2022-03-17 21:15:00	6.10227	6.102384	6.10227	0
2022-03-17 21:20:00	6.10227	6.102441	6.10227	0
2022-03-17 21:25:00	6.10284	6.102441	6.10284	0
2022-03-17 21:30:00	6.10284	6.102498	6.10284	0
2022-03-17 21:35:00	6.10227	6.102498	6.10227	0
2022-03-17 21:40:00	6.10227	6.102498	6.10227	0
2022-03-17 21:45:00	6.10398	6.102669	6.10398	0
2022-03-17 21:50:00	6.1017	6.102612	6.1017	0
2022-03-17 21:55:00	6.10284	6.102612	6.10284	0
2022-03-17 22:00:00	6.10341	6.102669	6.10341	0
2022-03-17 22:05:00	6.10341	6.102783	6.10341	0
2022-03-17 22:10:00	6.10284	6.10284	6.10284	0
2022-03-17 22:15:00	6.10341	6.102897	6.10341	0
2022-03-17 22:20:00	6.10341	6.102954	6.10341	0
2022-03-17 22:25:00	6.10284	6.103011	6.10284	0
2022-03-17 22:30:00	6.10227	6.103011	6.10227	0
2022-03-17 22:35:00	6.10398	6.103011	6.10398	0
2022-03-17 22:40:00	6.10227	6.103068	6.10227	0
2022-03-17 22:45:00	6.10341	6.103125	6.10341	0
2022-03-17 22:50:00	6.10341	6.103125	6.10341	0
2022-03-17 22:55:00	6.10284	6.103068	6.10284	0
2022-03-17 23:00:00	6.10227	6.103011	6.10227	0
2022-03-17 23:05:00	6.10284	6.102954	6.10284	0
2022-03-17 23:10:00	6.10341	6.102954	6.10341	0
2022-03-17 23:15:00	6.10341	6.103011	6.10341	0
2022-03-17 23:20:00	6.10284	6.103068	6.10284	0
2022-03-17 23:25:00	6.10341	6.103011	6.10341	0
2022-03-17 23:30:00	6.10227	6.103011	6.10227	0
2022-03-17 23:35:00	6.10227	6.102897	6.10227	0
2022-03-17 23:40:00	6.10284	6.10284	6.10284	0
2022-03-17 23:45:00	6.10341	6.102897	6.10341	0
2022-03-17 23:50:00	6.10284	6.102954	6.10284	0
2022-03-17 23:55:00	6.10284	6.102954	6.10284	0
2022-03-18 00:00:00	6.10341	6.102954	6.10341	0
2022-03-18 00:05:00	6.10284	6.102897	6.10284	0
2022-03-18 00:10:00	6.10341	6.102954	6.10341	0
2022-03-18 00:15:00	6.10341	6.102954	6.10341	0
2022-03-18 00:20:00	6.10398	6.103125	6.10398	0
2022-03-18 00:25:00	6.10284	6.103182	6.10284	0
2022-03-18 00:30:00	6.10341	6.103239	6.10341	0
2022-03-18 00:35:00	6.10398	6.103296	6.10398	0
2022-03-18 00:40:00	6.10284	6.103296	6.10284	0
2022-03-18 00:45:00	6.10341	6.103353	6.10341	0
2022-03-18 00:50:00	6.10341	6.103353	6.10341	0
2022-03-18 00:55:00	6.10341	6.10341	6.10341	0
2022-03-18 01:00:00	6.10341	6.10341	6.10341	0
2022-03-18 01:05:00	6.10341	6.10341	6.10341	0
2022-03-18 01:10:00	6.10341	6.103353	6.10341	0
2022-03-18 01:15:00	6.10341	6.10341	6.10341	0
2022-03-18 01:20:00	6.10284	6.103353	6.10284	0
2022-03-18 01:25:00	6.10455	6.10341	6.10455	0
2022-03-18 01:30:00	6.10398	6.103524	6.10398	0
2022-03-18 01:35:00	6.10341	6.103524	6.10341	0
2022-03-18 01:40:00	6.10398	6.103581	6.10398	0
2022-03-18 01:45:00	6.10455	6.103695	6.10455	0
2022-03-18 01:50:00	6.10398	6.103752	6.10398	0
2022-03-18 01:55:00	6.10398	6.103809	6.10398	0
2022-03-18 02:00:00	6.10398	6.103866	6.10398	0
2022-03-18 02:05:00	6.10341	6.103866	6.10341	0
2022-03-18 02:10:00	6.10398	6.10398	6.10398	0
2022-03-18 02:15:00	6.10455	6.10398	6.10455	0
2022-03-18 02:20:00	6.10398	6.10398	6.10398	0
2022-03-18 02:25:00	6.10341	6.10398	6.10341	0
2022-03-18 02:30:00	6.10398	6.10398	6.10398	0
2022-03-18 02:35:00	6.10398	6.103923	6.10398	0
2022-03-18 02:40:00	6.10341	6.103866	6.10341	0
2022-03-18 02:45:00	6.10455	6.103923	6.10455	0
2022-03-18 02:50:00	6.10398	6.103923	6.10398	0
2022-03-18 02:55:00	6.10398	6.10398	6.10398	0
2022-03-18 03:00:00	6.10455	6.104037	6.10455	0
2022-03-18 03:05:00	6.10455	6.104037	6.10455	0
2022-03-18 03:10:00	6.10398	6.104037	6.10398	0
2022-03-18 03:15:00	6.10341	6.104037	6.10341	0
2022-03-18 03:20:00	6.10455	6.104094	6.10455	0
2022-03-18 03:25:00	6.10455	6.104151	6.10455	0
2022-03-18 03:30:00	6.10341	6.104151	6.10341	0
2022-03-18 03:35:00	6.10455	6.104151	6.10455	0
2022-03-18 03:40:00	6.10398	6.104151	6.10398	0
2022-03-18 03:45:00	6.10398	6.104151	6.10398	0
2022-03-18 03:50:00	6.10455	6.104151	6.10455	0
2022-03-18 03:55:00	6.10341	6.104037	6.10341	0
2022-03-18 04:00:00	6.10398	6.104037	6.10398	0
2022-03-18 04:05:00	6.10455	6.104151	6.10455	0
2022-03-18 04:10:00	6.10398	6.104094	6.10398	0
2022-03-18 04:15:00	6.10398	6.104037	6.10398	0
2022-03-18 04:20:00	6.10512	6.104208	6.10512	0
2022-03-18 04:25:00	6.10512	6.104265	6.10512	0
2022-03-18 04:30:00	6.10341	6.104208	6.10341	0
2022-03-18 04:35:00	6.10398	6.104208	6.10398	0
2022-03-18 04:40:00	6.10512	6.104265	6.10512	0
2022-03-18 04:45:00	6.10398	6.104322	6.10398	0
2022-03-18 04:50:00	6.10398	6.104322	6.10398	0
2022-03-18 04:55:00	6.1057	6.104437	6.1057	0
2022-03-18 05:00:00	6.10455	6.104494	6.10455	0
2022-03-18 05:05:00	6.10455	6.104551	6.10455	0
2022-03-18 05:10:00	6.10512	6.104551	6.10512	0
2022-03-18 05:15:00	6.10627	6.104666	6.10627	0
2022-03-18 05:20:00	6.10455	6.10478	6.10455	0
2022-03-18 05:25:00	6.10512	6.104894	6.10512	0
2022-03-18 05:30:00	6.10512	6.104894	6.10512	0
2022-03-18 05:35:00	6.10455	6.104951	6.10455	0
2022-03-18 05:40:00	6.1057	6.105123	6.1057	0
2022-03-18 05:45:00	6.10627	6.10518	6.10627	0
2022-03-18 05:50:00	6.10512	6.105237	6.10512	0
2022-03-18 05:55:00	6.10512	6.105294	6.10512	0
2022-03-18 06:00:00	6.10512	6.105294	6.10512	0
2022-03-18 06:05:00	6.10398	6.105065	6.10398	0
2022-03-18 06:10:00	6.10455	6.105065	6.10455	0
2022-03-18 06:15:00	6.10455	6.105008	6.10455	0
2022-03-18 06:20:00	6.10398	6.104894	6.10398	0
2022-03-18 06:25:00	6.10398	6.104837	6.10398	0
2022-03-18 06:30:00	6.10398	6.104665	6.10398	0
2022-03-18 06:35:00	6.10341	6.104379	6.10341	0
2022-03-18 06:40:00	6.10341	6.104208	6.10341	0
2022-03-18 06:45:00	6.10398	6.104094	6.10398	0
2022-03-18 06:50:00	6.10341	6.103923	6.10341	0
2022-03-18 06:55:00	6.10341	6.103866	6.10341	0
2022-03-18 07:00:00	6.10341	6.103752	6.10341	0
2022-03-18 07:05:00	6.10341	6.103638	6.10341	0
2022-03-18 07:10:00	6.10284	6.103524	6.10284	0
2022-03-18 07:15:00	6.10284	6.10341	6.10284	0
2022-03-18 07:20:00	6.10341	6.103353	6.10341	0
2022-03-18 07:25:00	6.10341	6.103353	6.10341	0
2022-03-18 07:30:00	6.10341	6.103353	6.10341	0
2022-03-18 07:35:00	6.10341	6.103296	6.10341	0
2022-03-18 07:40:00	6.10284	6.103239	6.10284	0
2022-03-18 07:45:00	6.10341	6.103239	6.10341	0
2022-03-18 07:50:00	6.10341	6.103239	6.10341	0
2022-03-18 07:55:00	6.10341	6.103239	6.10341	0
2022-03-18 08:00:00	6.10227	6.103182	6.10227	0
2022-03-18 08:05:00	6.10284	6.103182	6.10284	0
2022-03-18 08:10:00	6.10284	6.103125	6.10284	0
2022-03-18 08:15:00	6.1017	6.102954	6.1017	0
2022-03-18 08:20:00	6.1017	6.102783	6.1017	0
2022-03-18 08:25:00	6.10284	6.102726	6.10284	0
2022-03-18 08:30:00	6.10284	6.102726	6.10284	0
2022-03-18 08:35:00	6.1017	6.102555	6.1017	0
2022-03-18 08:40:00	6.10227	6.102441	6.10227	0
2022-03-18 08:45:00	6.1017	6.10227	6.1017	0
2022-03-18 08:50:00	6.10113	6.102156	6.10113	0
2022-03-18 08:55:00	6.10113	6.101985	6.10113	0
2022-03-18 09:00:00	6.1017	6.101871	6.1017	0
2022-03-18 09:05:00	6.10113	6.101814	6.10113	0
2022-03-18 09:10:00	6.1017	6.101814	6.1017	0
2022-03-18 09:15:00	6.1017	6.1017	6.1017	0
2022-03-18 09:20:00	6.1017	6.101586	6.1017	0
2022-03-18 09:25:00	6.1017	6.101586	6.1017	0
2022-03-18 09:30:00	6.10284	6.101643	6.10284	0
2022-03-18 09:35:00	6.10284	6.101757	6.10284	0
2022-03-18 09:40:00	6.1017	6.101814	6.1017	0
2022-03-18 09:45:00	6.10227	6.101928	6.10227	0
2022-03-18 09:50:00	6.10284	6.102042	6.10284	0
2022-03-18 09:55:00	6.1017	6.102099	6.1017	0
2022-03-18 10:00:00	6.1017	6.102099	6.1017	0
2022-03-18 10:05:00	6.10227	6.102156	6.10227	0
2022-03-18 10:10:00	6.10113	6.102099	6.10113	0
2022-03-18 10:15:00	6.09998	6.101927	6.09998	0
2022-03-18 10:20:00	6.10113	6.101756	6.10113	0
2022-03-18 10:25:00	6.10055	6.101527	6.10055	0
2022-03-18 10:30:00	6.09941	6.101298	6.09941	0
2022-03-18 10:35:00	6.09998	6.101069	6.09998	0
2022-03-18 10:40:00	6.10055	6.10084	6.10055	0
2022-03-18 10:45:00	6.09941	6.100611	6.09941	0
2022-03-18 10:50:00	6.10055	6.100496	6.10055	0
2022-03-18 10:55:00	6.10055	6.100324	6.10055	0
2022-03-18 11:00:00	6.09998	6.100209	6.09998	0
2022-03-18 11:05:00	6.09998	6.100209	6.09998	0
2022-03-18 11:10:00	6.10055	6.100151	6.10055	0
2022-03-18 11:15:00	6.09998	6.100094	6.09998	0
2022-03-18 11:20:00	6.09998	6.100151	6.09998	0
2022-03-18 11:25:00	6.10055	6.100208	6.10055	0
2022-03-18 11:30:00	6.09998	6.100151	6.09998	0
2022-03-18 11:35:00	6.09941	6.100151	6.09941	0
2022-03-18 11:40:00	6.09941	6.100037	6.09941	0
2022-03-18 11:45:00	6.09998	6.09998	6.09998	0
2022-03-18 11:50:00	6.09941	6.099923	6.09941	0
2022-03-18 11:55:00	6.09998	6.099923	6.09998	0
2022-03-18 12:00:00	6.09998	6.099866	6.09998	0
2022-03-18 12:05:00	6.09941	6.099809	6.09941	0
2022-03-18 12:10:00	6.09998	6.099809	6.09998	0
2022-03-18 12:15:00	6.09998	6.099752	6.09998	0
2022-03-18 12:20:00	6.09998	6.099752	6.09998	0
2022-03-18 12:25:00	6.09941	6.099752	6.09941	0
2022-03-18 12:30:00	6.09941	6.099752	6.09941	0
2022-03-18 12:35:00	6.09941	6.099695	6.09941	0
2022-03-18 12:40:00	6.09941	6.099695	6.09941	0
2022-03-18 12:45:00	6.10055	6.099752	6.10055	0
2022-03-18 12:50:00	6.10055	6.099809	6.10055	0
2022-03-18 12:55:00	6.09941	6.099809	6.09941	0
2022-03-18 13:00:00	6.09941	6.099752	6.09941	0
2022-03-18 13:05:00	6.10113	6.099867	6.10113	0
2022-03-18 13:10:00	6.09941	6.09981	6.09941	0
2022-03-18 13:15:00	6.09941	6.09981	6.09941	0
2022-03-18 13:20:00	6.09998	6.099867	6.09998	0
2022-03-18 13:25:00	6.09941	6.099867	6.09941	0
2022-03-18 13:30:00	6.09941	6.099867	6.09941	0
2022-03-18 13:35:00	6.10055	6.099867	6.10055	0
2022-03-18 13:40:00	6.10055	6.099867	6.10055	0
2022-03-18 13:45:00	6.09941	6.099867	6.09941	0
2022-03-18 13:50:00	6.09998	6.099924	6.09998	0
2022-03-18 13:55:00	6.10113	6.099924	6.10113	0
2022-03-18 14:00:00	6.09941	6.099924	6.09941	0
2022-03-18 14:05:00	6.09998	6.099981	6.09998	0
2022-03-18 14:10:00	6.09998	6.099981	6.09998	0
2022-03-18 14:15:00	6.09884	6.099924	6.09884	0
2022-03-18 14:20:00	6.09998	6.099981	6.09998	0
2022-03-18 14:25:00	6.10055	6.099981	6.10055	0
2022-03-18 14:30:00	6.09941	6.099867	6.09941	0
2022-03-18 14:35:00	6.09884	6.09981	6.09884	0
2022-03-18 14:40:00	6.09941	6.099753	6.09941	0
2022-03-18 14:45:00	6.09998	6.099638	6.09998	0
2022-03-18 14:50:00	6.09884	6.099581	6.09884	0
2022-03-18 14:55:00	6.09884	6.099467	6.09884	0
2022-03-18 15:00:00	6.09941	6.09941	6.09941	0
2022-03-18 15:05:00	6.09998	6.099524	6.09998	0
2022-03-18 15:10:00	6.09884	6.09941	6.09884	0
2022-03-18 15:15:00	6.09941	6.099296	6.09941	0
2022-03-18 15:20:00	6.10055	6.09941	6.10055	0
2022-03-18 15:25:00	6.09941	6.099467	6.09941	0
2022-03-18 15:30:00	6.10055	6.099581	6.10055	0
2022-03-18 15:35:00	6.09998	6.099581	6.09998	0
2022-03-18 15:40:00	6.09998	6.099695	6.09998	0
2022-03-18 15:45:00	6.09941	6.099752	6.09941	0
2022-03-18 15:50:00	6.09941	6.099752	6.09941	0
2022-03-18 15:55:00	6.10055	6.099809	6.10055	0
2022-03-18 16:00:00	6.09941	6.099866	6.09941	0
2022-03-18 16:05:00	6.09998	6.099923	6.09998	0
2022-03-18 16:10:00	6.09998	6.099866	6.09998	0
2022-03-18 16:15:00	6.09998	6.099923	6.09998	0
2022-03-18 16:20:00	6.09884	6.099752	6.09884	0
2022-03-18 16:25:00	6.09998	6.099752	6.09998	0
2022-03-18 16:30:00	6.10113	6.099867	6.10113	0
2022-03-18 16:35:00	6.09998	6.099924	6.09998	0
2022-03-18 16:40:00	6.09998	6.099981	6.09998	0
2022-03-18 16:45:00	6.10055	6.099981	6.10055	0
2022-03-18 16:50:00	6.09998	6.100038	6.09998	0
2022-03-18 16:55:00	6.09998	6.100038	6.09998	0
2022-03-18 17:00:00	6.10113	6.100153	6.10113	0
2022-03-18 17:05:00	6.10113	6.100268	6.10113	0
2022-03-18 17:10:00	6.09998	6.100382	6.09998	0
2022-03-18 17:15:00	6.10055	6.100439	6.10055	0
2022-03-18 17:20:00	6.1017	6.100496	6.1017	0
2022-03-18 17:25:00	6.09998	6.100496	6.09998	0
2022-03-18 17:30:00	6.09998	6.100496	6.09998	0
2022-03-18 17:35:00	6.10113	6.100554	6.10113	0
2022-03-18 17:40:00	6.10113	6.100669	6.10113	0
2022-03-18 17:45:00	6.10055	6.100726	6.10055	0
2022-03-18 17:50:00	6.10113	6.100726	6.10113	0
2022-03-18 17:55:00	6.10113	6.100726	6.10113	0
2022-03-18 18:00:00	6.10055	6.100783	6.10055	0
2022-03-18 18:05:00	6.10113	6.100841	6.10113	0
2022-03-18 18:10:00	6.10113	6.100784	6.10113	0
2022-03-18 18:15:00	6.09998	6.100784	6.09998	0
2022-03-18 18:20:00	6.09941	6.100727	6.09941	0
2022-03-18 18:25:00	6.10055	6.100669	6.10055	0
2022-03-18 18:30:00	6.1017	6.100726	6.1017	0
2022-03-18 18:35:00	6.10055	6.100726	6.10055	0
2022-03-18 18:40:00	6.10113	6.100726	6.10113	0
2022-03-18 18:45:00	6.1017	6.100783	6.1017	0
2022-03-18 18:50:00	6.10227	6.100955	6.10227	0
2022-03-18 18:55:00	6.10113	6.100955	6.10113	0
2022-03-18 19:00:00	6.1017	6.101012	6.1017	0
2022-03-18 19:05:00	6.10284	6.101298	6.10284	0
2022-03-18 19:10:00	6.10113	6.10147	6.10113	0
2022-03-18 19:15:00	6.10113	6.101528	6.10113	0
2022-03-18 19:20:00	6.10227	6.101585	6.10227	0
2022-03-18 19:25:00	6.10227	6.101757	6.10227	0
2022-03-18 19:30:00	6.1017	6.101814	6.1017	0
2022-03-18 19:35:00	6.10284	6.101928	6.10284	0
2022-03-18 19:40:00	6.10227	6.101928	6.10227	0
2022-03-18 19:45:00	6.10227	6.102042	6.10227	0
2022-03-18 19:50:00	6.10227	6.102099	6.10227	0
2022-03-18 19:55:00	6.10284	6.102099	6.10284	0
2022-03-18 20:00:00	6.10227	6.102213	6.10227	0
2022-03-18 20:05:00	6.10284	6.102384	6.10284	0
2022-03-18 20:10:00	6.10227	6.102384	6.10227	0
2022-03-18 20:15:00	6.10227	6.102384	6.10227	0
2022-03-18 20:20:00	6.1017	6.102384	6.1017	0
2022-03-18 20:25:00	6.1017	6.10227	6.1017	0
2022-03-18 20:30:00	6.10284	6.102327	6.10284	0
2022-03-18 20:35:00	6.10284	6.102384	6.10284	0
2022-03-18 20:40:00	6.10341	6.102498	6.10341	0
2022-03-18 20:45:00	6.10341	6.102555	6.10341	0
2022-03-18 20:50:00	6.10284	6.102612	6.10284	0
2022-03-18 20:55:00	6.10227	6.102555	6.10227	0
2022-03-18 21:00:00	6.10284	6.102612	6.10284	0
2022-03-18 21:05:00	6.10341	6.102726	6.10341	0
2022-03-18 21:10:00	6.10284	6.10284	6.10284	0
2022-03-18 21:15:00	6.10341	6.103011	6.10341	0
2022-03-18 21:20:00	6.10341	6.103068	6.10341	0
2022-03-18 21:25:00	6.1017	6.102954	6.1017	0
2022-03-18 21:30:00	6.10284	6.102897	6.10284	0
2022-03-18 21:35:00	6.10341	6.102897	6.10341	0
2022-03-18 21:40:00	6.10284	6.102897	6.10284	0
2022-03-18 21:45:00	6.10284	6.102954	6.10284	0
2022-03-18 21:50:00	6.10341	6.103011	6.10341	0
2022-03-18 21:55:00	6.10284	6.102954	6.10284	0
2022-03-18 22:00:00	6.1017	6.10284	6.1017	0
2022-03-18 22:05:00	6.10284	6.102783	6.10284	0
2022-03-18 22:10:00	6.10341	6.102783	6.10341	0
2022-03-18 22:15:00	6.10341	6.102954	6.10341	0
2022-03-18 22:20:00	6.10284	6.102954	6.10284	0
2022-03-18 22:25:00	6.10284	6.102897	6.10284	0
2022-03-18 22:30:00	6.10341	6.102954	6.10341	0
2022-03-18 22:35:00	6.10284	6.102954	6.10284	0
2022-03-18 22:40:00	6.10341	6.102954	6.10341	0
2022-03-18 22:45:00	6.10341	6.103011	6.10341	0
2022-03-18 22:50:00	6.10227	6.103068	6.10227	0
2022-03-18 22:55:00	6.10398	6.103182	6.10398	0
2022-03-18 23:00:00	6.10341	6.103182	6.10341	0
2022-03-18 23:05:00	6.10284	6.103125	6.10284	0
2022-03-18 23:10:00	6.10341	6.103182	6.10341	0
2022-03-18 23:15:00	6.10398	6.103296	6.10398	0
2022-03-18 23:20:00	6.10341	6.103296	6.10341	0
2022-03-18 23:25:00	6.10284	6.103296	6.10284	0
2022-03-18 23:30:00	6.10341	6.103296	6.10341	0
2022-03-18 23:35:00	6.10341	6.103296	6.10341	0
2022-03-18 23:40:00	6.10284	6.103353	6.10284	0
2022-03-18 23:45:00	6.10341	6.103296	6.10341	0
2022-03-18 23:50:00	6.10398	6.103353	6.10398	0
2022-03-18 23:55:00	6.10341	6.10341	6.10341	0
2022-03-19 00:00:00	6.10398	6.103467	6.10398	0
2022-03-19 00:05:00	6.10398	6.103467	6.10398	0
2022-03-19 00:10:00	6.10341	6.103467	6.10341	0
2022-03-19 00:15:00	6.10341	6.103524	6.10341	0
2022-03-19 00:20:00	6.10398	6.103581	6.10398	0
2022-03-19 00:25:00	6.10341	6.103581	6.10341	0
2022-03-19 00:30:00	6.10341	6.103638	6.10341	0
2022-03-19 00:35:00	6.10398	6.103695	6.10398	0
2022-03-19 00:40:00	6.10398	6.103695	6.10398	0
2022-03-19 00:45:00	6.10341	6.103695	6.10341	0
2022-03-19 00:50:00	6.10455	6.103752	6.10455	0
2022-03-19 00:55:00	6.10398	6.103752	6.10398	0
2022-03-19 01:00:00	6.10341	6.103752	6.10341	0
2022-03-19 01:05:00	6.10398	6.103809	6.10398	0
2022-03-19 01:10:00	6.10512	6.103923	6.10512	0
2022-03-19 01:15:00	6.10398	6.10398	6.10398	0
2022-03-19 01:20:00	6.10341	6.10398	6.10341	0
2022-03-19 01:25:00	6.10455	6.104037	6.10455	0
2022-03-19 01:30:00	6.10398	6.104037	6.10398	0
2022-03-19 01:35:00	6.10398	6.104094	6.10398	0
2022-03-19 01:40:00	6.10512	6.104151	6.10512	0
2022-03-19 01:45:00	6.10341	6.104094	6.10341	0
2022-03-19 01:50:00	6.10341	6.104094	6.10341	0
2022-03-19 01:55:00	6.10398	6.104094	6.10398	0
2022-03-19 02:00:00	6.10455	6.104037	6.10455	0
2022-03-19 02:05:00	6.10341	6.10398	6.10341	0
2022-03-19 02:10:00	6.10455	6.104094	6.10455	0
2022-03-19 02:15:00	6.10512	6.104151	6.10512	0
2022-03-19 02:20:00	6.10341	6.104094	6.10341	0
2022-03-19 02:25:00	6.10398	6.104094	6.10398	0
2022-03-19 02:30:00	6.10455	6.104037	6.10455	0
2022-03-19 02:35:00	6.10398	6.104094	6.10398	0
2022-03-19 02:40:00	6.10341	6.104094	6.10341	0
2022-03-19 02:45:00	6.10455	6.104151	6.10455	0
2022-03-19 02:50:00	6.10512	6.104208	6.10512	0
2022-03-19 02:55:00	6.10398	6.104265	6.10398	0
2022-03-19 03:00:00	6.10398	6.104208	6.10398	0
2022-03-19 03:05:00	6.10455	6.104151	6.10455	0
2022-03-19 03:10:00	6.10341	6.104151	6.10341	0
2022-03-19 03:15:00	6.10455	6.104208	6.10455	0
2022-03-19 03:20:00	6.1057	6.104323	6.1057	0
2022-03-19 03:25:00	6.10455	6.10438	6.10455	0
2022-03-19 03:30:00	6.10341	6.10438	6.10341	0
2022-03-19 03:35:00	6.10455	6.10438	6.10455	0
2022-03-19 03:40:00	6.10398	6.104266	6.10398	0
2022-03-19 03:45:00	6.10398	6.104266	6.10398	0
2022-03-19 03:50:00	6.1057	6.104438	6.1057	0
2022-03-19 03:55:00	6.10512	6.104495	6.10512	0
2022-03-19 04:00:00	6.10341	6.104495	6.10341	0
2022-03-19 04:05:00	6.10455	6.104495	6.10455	0
2022-03-19 04:10:00	6.10512	6.104437	6.10512	0
2022-03-19 04:15:00	6.10455	6.104437	6.10455	0
2022-03-19 04:20:00	6.10512	6.104608	6.10512	0
2022-03-19 04:25:00	6.10512	6.104665	6.10512	0
2022-03-19 04:30:00	6.10398	6.104665	6.10398	0
2022-03-19 04:35:00	6.10512	6.104779	6.10512	0
2022-03-19 04:40:00	6.10455	6.104664	6.10455	0
2022-03-19 04:45:00	6.10398	6.10455	6.10398	0
2022-03-19 04:50:00	6.10455	6.104664	6.10455	0
2022-03-19 04:55:00	6.10512	6.104721	6.10512	0
2022-03-19 05:00:00	6.10341	6.10455	6.10341	0
2022-03-19 05:05:00	6.10398	6.104493	6.10398	0
2022-03-19 05:10:00	6.10512	6.104493	6.10512	0
2022-03-19 05:15:00	6.10455	6.104436	6.10455	0
2022-03-19 05:20:00	6.10512	6.10455	6.10512	0
2022-03-19 05:25:00	6.10512	6.10455	6.10512	0
2022-03-19 05:30:00	6.10455	6.10455	6.10455	0
2022-03-19 05:35:00	6.10398	6.10455	6.10398	0
2022-03-19 05:40:00	6.10455	6.10455	6.10455	0
2022-03-19 05:45:00	6.10512	6.10455	6.10512	0
2022-03-19 05:50:00	6.10398	6.104607	6.10398	0
2022-03-19 05:55:00	6.10398	6.104607	6.10398	0
2022-03-19 06:00:00	6.10512	6.104607	6.10512	0
2022-03-19 06:05:00	6.10455	6.104607	6.10455	0
2022-03-19 06:10:00	6.10455	6.10455	6.10455	0
2022-03-19 06:15:00	6.1057	6.104608	6.1057	0
2022-03-19 06:20:00	6.1057	6.104723	6.1057	0
2022-03-19 06:25:00	6.10512	6.104837	6.10512	0
2022-03-19 06:30:00	6.10512	6.104894	6.10512	0
2022-03-19 06:35:00	6.10455	6.104837	6.10455	0
2022-03-19 06:40:00	6.10455	6.104894	6.10455	0
2022-03-19 06:45:00	6.10398	6.104894	6.10398	0
2022-03-19 06:50:00	6.1057	6.104952	6.1057	0
2022-03-19 06:55:00	6.10455	6.104952	6.10455	0
2022-03-19 07:00:00	6.10455	6.104952	6.10455	0
2022-03-19 07:05:00	6.10455	6.104837	6.10455	0
2022-03-19 07:10:00	6.10398	6.104665	6.10398	0
2022-03-19 07:15:00	6.10398	6.104551	6.10398	0
2022-03-19 07:20:00	6.10455	6.104494	6.10455	0
2022-03-19 07:25:00	6.10341	6.10438	6.10341	0
2022-03-19 07:30:00	6.10341	6.104266	6.10341	0
2022-03-19 07:35:00	6.10398	6.104266	6.10398	0
2022-03-19 07:40:00	6.10398	6.104094	6.10398	0
2022-03-19 07:45:00	6.10398	6.104037	6.10398	0
2022-03-19 07:50:00	6.10398	6.10398	6.10398	0
2022-03-19 07:55:00	6.10398	6.103923	6.10398	0
2022-03-19 08:00:00	6.10341	6.103866	6.10341	0
2022-03-19 08:05:00	6.10341	6.103809	6.10341	0
2022-03-19 08:10:00	6.10455	6.103809	6.10455	0
2022-03-19 08:15:00	6.10341	6.103809	6.10341	0
2022-03-19 08:20:00	6.10341	6.103809	6.10341	0
2022-03-19 08:25:00	6.10398	6.103809	6.10398	0
2022-03-19 08:30:00	6.10284	6.103695	6.10284	0
2022-03-19 08:35:00	6.10284	6.103581	6.10284	0
2022-03-19 08:40:00	6.10341	6.103524	6.10341	0
2022-03-19 08:45:00	6.10284	6.10341	6.10284	0
2022-03-19 08:50:00	6.10284	6.103353	6.10284	0
2022-03-19 08:55:00	6.10341	6.103353	6.10341	0
2022-03-19 09:00:00	6.10227	6.103125	6.10227	0
2022-03-19 09:05:00	6.10227	6.103011	6.10227	0
2022-03-19 09:10:00	6.10227	6.102897	6.10227	0
2022-03-19 09:15:00	6.10398	6.102897	6.10398	0
2022-03-19 09:20:00	6.10284	6.102897	6.10284	0
2022-03-19 09:25:00	6.10341	6.102954	6.10341	0
2022-03-19 09:30:00	6.10341	6.102954	6.10341	0
2022-03-19 09:35:00	6.1017	6.10284	6.1017	0
2022-03-19 09:40:00	6.10227	6.102783	6.10227	0
2022-03-19 09:45:00	6.10341	6.102783	6.10341	0
2022-03-19 09:50:00	6.10284	6.10284	6.10284	0
2022-03-19 09:55:00	6.10227	6.10284	6.10227	0
2022-03-19 10:00:00	6.10284	6.102897	6.10284	0
2022-03-19 10:05:00	6.10284	6.102783	6.10284	0
2022-03-19 10:10:00	6.10284	6.102783	6.10284	0
2022-03-19 10:15:00	6.10284	6.102726	6.10284	0
2022-03-19 10:20:00	6.10284	6.102669	6.10284	0
2022-03-19 10:25:00	6.10227	6.102726	6.10227	0
2022-03-19 10:30:00	6.10341	6.10284	6.10341	0
2022-03-19 10:35:00	6.10341	6.10284	6.10341	0
2022-03-19 10:40:00	6.10227	6.102783	6.10227	0
2022-03-19 10:45:00	6.10341	6.102897	6.10341	0
2022-03-19 10:50:00	6.10341	6.102954	6.10341	0
2022-03-19 10:55:00	6.10113	6.102783	6.10113	0
2022-03-19 11:00:00	6.1017	6.102669	6.1017	0
2022-03-19 11:05:00	6.10284	6.102669	6.10284	0
2022-03-19 11:10:00	6.10227	6.102612	6.10227	0
2022-03-19 11:15:00	6.1017	6.102555	6.1017	0
2022-03-19 11:20:00	6.10227	6.102441	6.10227	0
2022-03-19 11:25:00	6.10227	6.102327	6.10227	0
2022-03-19 11:30:00	6.1017	6.10227	6.1017	0
2022-03-19 11:35:00	6.10227	6.102156	6.10227	0
2022-03-19 11:40:00	6.1017	6.101985	6.1017	0
2022-03-19 11:45:00	6.10227	6.102099	6.10227	0
2022-03-19 11:50:00	6.1017	6.102099	6.1017	0
2022-03-19 11:55:00	6.10227	6.102042	6.10227	0
2022-03-19 12:00:00	6.10113	6.101928	6.10113	0
2022-03-19 12:05:00	6.10113	6.101871	6.10113	0
2022-03-19 12:10:00	6.10341	6.101985	6.10341	0
2022-03-19 12:15:00	6.1017	6.101928	6.1017	0
2022-03-19 12:20:00	6.1017	6.101928	6.1017	0
2022-03-19 12:25:00	6.10227	6.101928	6.10227	0
2022-03-19 12:30:00	6.10227	6.101985	6.10227	0
2022-03-19 12:35:00	6.10113	6.101871	6.10113	0
2022-03-19 12:40:00	6.1017	6.101871	6.1017	0
2022-03-19 12:45:00	6.10227	6.101871	6.10227	0
2022-03-19 12:50:00	6.10055	6.101813	6.10055	0
2022-03-19 12:55:00	6.10113	6.101813	6.10113	0
2022-03-19 13:00:00	6.10284	6.101756	6.10284	0
2022-03-19 13:05:00	6.10284	6.10187	6.10284	0
2022-03-19 13:10:00	6.1017	6.10187	6.1017	0
2022-03-19 13:15:00	6.10284	6.101927	6.10284	0
2022-03-19 13:20:00	6.10284	6.101984	6.10284	0
2022-03-19 13:25:00	6.1017	6.102041	6.1017	0
2022-03-19 13:30:00	6.10227	6.102098	6.10227	0
2022-03-19 13:35:00	6.1017	6.102041	6.1017	0
2022-03-19 13:40:00	6.1017	6.102156	6.1017	0
2022-03-19 13:45:00	6.1017	6.102213	6.1017	0
2022-03-19 13:50:00	6.10284	6.102213	6.10284	0
2022-03-19 13:55:00	6.1017	6.102099	6.1017	0
2022-03-19 14:00:00	6.10227	6.102156	6.10227	0
2022-03-19 14:05:00	6.10341	6.102213	6.10341	0
2022-03-19 14:10:00	6.10227	6.102156	6.10227	0
2022-03-19 14:15:00	6.10284	6.10227	6.10284	0
2022-03-19 14:20:00	6.10284	6.102327	6.10284	0
2022-03-19 14:25:00	6.1017	6.102327	6.1017	0
2022-03-19 14:30:00	6.1017	6.102327	6.1017	0
2022-03-19 14:35:00	6.10227	6.102384	6.10227	0
2022-03-19 14:40:00	6.1017	6.10227	6.1017	0
2022-03-19 14:45:00	6.1017	6.10227	6.1017	0
2022-03-19 14:50:00	6.10227	6.10227	6.10227	0
2022-03-19 14:55:00	6.1017	6.102099	6.1017	0
2022-03-19 15:00:00	6.1017	6.102042	6.1017	0
2022-03-19 15:05:00	6.1017	6.101928	6.1017	0
2022-03-19 15:10:00	6.10284	6.101928	6.10284	0
2022-03-19 15:15:00	6.1017	6.101928	6.1017	0
2022-03-19 15:20:00	6.10227	6.101985	6.10227	0
2022-03-19 15:25:00	6.10341	6.102099	6.10341	0
2022-03-19 15:30:00	6.1017	6.102099	6.1017	0
2022-03-19 15:35:00	6.10227	6.102156	6.10227	0
2022-03-19 15:40:00	6.10284	6.102213	6.10284	0
2022-03-19 15:45:00	6.1017	6.102213	6.1017	0
2022-03-19 15:50:00	6.10227	6.10227	6.10227	0
2022-03-19 15:55:00	6.10284	6.102384	6.10284	0
2022-03-19 16:00:00	6.10227	6.102327	6.10227	0
2022-03-19 16:05:00	6.1017	6.102327	6.1017	0
2022-03-19 16:10:00	6.10227	6.102327	6.10227	0
2022-03-19 16:15:00	6.10227	6.102213	6.10227	0
2022-03-19 16:20:00	6.1017	6.102213	6.1017	0
2022-03-19 16:25:00	6.10284	6.10227	6.10284	0
2022-03-19 16:30:00	6.10227	6.102213	6.10227	0
2022-03-19 16:35:00	6.1017	6.102213	6.1017	0
2022-03-19 16:40:00	6.1017	6.102156	6.1017	0
2022-03-19 16:45:00	6.10227	6.102099	6.10227	0
2022-03-19 16:50:00	6.1017	6.102042	6.1017	0
2022-03-19 16:55:00	6.1017	6.102042	6.1017	0
2022-03-19 17:00:00	6.10284	6.102099	6.10284	0
2022-03-19 17:05:00	6.10284	6.102156	6.10284	0
2022-03-19 17:10:00	6.1017	6.102156	6.1017	0
2022-03-19 17:15:00	6.10227	6.102099	6.10227	0
2022-03-19 17:20:00	6.10227	6.102099	6.10227	0
2022-03-19 17:25:00	6.1017	6.102099	6.1017	0
2022-03-19 17:30:00	6.10284	6.102213	6.10284	0
2022-03-19 17:35:00	6.10227	6.102213	6.10227	0
2022-03-19 17:40:00	6.10227	6.10227	6.10227	0
2022-03-19 17:45:00	6.1017	6.10227	6.1017	0
2022-03-19 17:50:00	6.10284	6.10227	6.10284	0
2022-03-19 17:55:00	6.1017	6.102156	6.1017	0
2022-03-19 18:00:00	6.1017	6.102156	6.1017	0
2022-03-19 18:05:00	6.10284	6.102213	6.10284	0
2022-03-19 18:10:00	6.10227	6.102213	6.10227	0
2022-03-19 18:15:00	6.10227	6.10227	6.10227	0
2022-03-19 18:20:00	6.10341	6.102327	6.10341	0
2022-03-19 18:25:00	6.10227	6.102327	6.10227	0
2022-03-19 18:30:00	6.10227	6.102327	6.10227	0
2022-03-19 18:35:00	6.10284	6.102441	6.10284	0
2022-03-19 18:40:00	6.10284	6.102441	6.10284	0
2022-03-19 18:45:00	6.10227	6.102498	6.10227	0
2022-03-19 18:50:00	6.10284	6.102612	6.10284	0
2022-03-19 18:55:00	6.1017	6.102498	6.1017	0
2022-03-19 19:00:00	6.10227	6.102498	6.10227	0
2022-03-19 19:05:00	6.10284	6.102555	6.10284	0
2022-03-19 19:10:00	6.10227	6.102441	6.10227	0
2022-03-19 19:15:00	6.1017	6.102384	6.1017	0
2022-03-19 19:20:00	6.10284	6.102441	6.10284	0
2022-03-19 19:25:00	6.10284	6.102441	6.10284	0
2022-03-19 19:30:00	6.10227	6.102384	6.10227	0
2022-03-19 19:35:00	6.10284	6.102441	6.10284	0
2022-03-19 19:40:00	6.10227	6.102384	6.10227	0
2022-03-19 19:45:00	6.1017	6.102384	6.1017	0
2022-03-19 19:50:00	6.10284	6.102441	6.10284	0
2022-03-19 19:55:00	6.10227	6.102384	6.10227	0
2022-03-19 20:00:00	6.10227	6.102384	6.10227	0
2022-03-19 20:05:00	6.10284	6.102498	6.10284	0
2022-03-19 20:10:00	6.10284	6.102498	6.10284	0
2022-03-19 20:15:00	6.10227	6.102441	6.10227	0
2022-03-19 20:20:00	6.10284	6.102498	6.10284	0
2022-03-19 20:25:00	6.10341	6.102555	6.10341	0
2022-03-19 20:30:00	6.10227	6.102555	6.10227	0
2022-03-19 20:35:00	6.10227	6.102612	6.10227	0
2022-03-19 20:40:00	6.10227	6.102555	6.10227	0
2022-03-19 20:45:00	6.10227	6.102555	6.10227	0
2022-03-19 20:50:00	6.1017	6.102498	6.1017	0
2022-03-19 20:55:00	6.10284	6.102498	6.10284	0
2022-03-19 21:00:00	6.10227	6.102441	6.10227	0
2022-03-19 21:05:00	6.10227	6.102441	6.10227	0
2022-03-19 21:10:00	6.10284	6.102441	6.10284	0
2022-03-19 21:15:00	6.1017	6.10227	6.1017	0
2022-03-19 21:20:00	6.10227	6.10227	6.10227	0
2022-03-19 21:25:00	6.10284	6.102327	6.10284	0
2022-03-19 21:30:00	6.10284	6.102384	6.10284	0
2022-03-19 21:35:00	6.10227	6.102384	6.10227	0
2022-03-19 21:40:00	6.10284	6.102498	6.10284	0
2022-03-19 21:45:00	6.10227	6.102441	6.10227	0
2022-03-19 21:50:00	6.1017	6.102384	6.1017	0
2022-03-19 21:55:00	6.1017	6.102327	6.1017	0
2022-03-19 22:00:00	6.10284	6.102327	6.10284	0
2022-03-19 22:05:00	6.1017	6.102327	6.1017	0
2022-03-19 22:10:00	6.10284	6.102384	6.10284	0
2022-03-19 22:15:00	6.10284	6.102384	6.10284	0
2022-03-19 22:20:00	6.10227	6.102327	6.10227	0
2022-03-19 22:25:00	6.10284	6.102384	6.10284	0
2022-03-19 22:30:00	6.10341	6.102441	6.10341	0
2022-03-19 22:35:00	6.1017	6.102384	6.1017	0
2022-03-19 22:40:00	6.10284	6.102498	6.10284	0
2022-03-19 22:45:00	6.10341	6.102669	6.10341	0
2022-03-19 22:50:00	6.10227	6.102612	6.10227	0
2022-03-19 22:55:00	6.10227	6.102669	6.10227	0
2022-03-19 23:00:00	6.10284	6.102669	6.10284	0
2022-03-19 23:05:00	6.10284	6.102669	6.10284	0
2022-03-19 23:10:00	6.10227	6.102669	6.10227	0
2022-03-19 23:15:00	6.10284	6.102669	6.10284	0
2022-03-19 23:20:00	6.10284	6.102612	6.10284	0
2022-03-19 23:25:00	6.10284	6.102726	6.10284	0
2022-03-19 23:30:00	6.10341	6.102783	6.10341	0
2022-03-19 23:35:00	6.10284	6.102726	6.10284	0
2022-03-19 23:40:00	6.10284	6.102783	6.10284	0
2022-03-19 23:45:00	6.10284	6.10284	6.10284	0
2022-03-19 23:50:00	6.10341	6.102897	6.10341	0
2022-03-19 23:55:00	6.10227	6.10284	6.10227	0
2022-03-20 00:00:00	6.10341	6.102954	6.10341	0
2022-03-20 00:05:00	6.10284	6.102954	6.10284	0
2022-03-20 00:10:00	6.10284	6.102954	6.10284	0
2022-03-20 00:15:00	6.10341	6.103011	6.10341	0
2022-03-20 00:20:00	6.10284	6.102954	6.10284	0
2022-03-20 00:25:00	6.10227	6.102897	6.10227	0
2022-03-20 00:30:00	6.10284	6.102897	6.10284	0
2022-03-20 00:35:00	6.10284	6.102897	6.10284	0
2022-03-20 00:40:00	6.10284	6.10284	6.10284	0
2022-03-20 00:45:00	6.10284	6.102897	6.10284	0
2022-03-20 00:50:00	6.10341	6.102897	6.10341	0
2022-03-20 00:55:00	6.10227	6.10284	6.10227	0
2022-03-20 01:00:00	6.10284	6.10284	6.10284	0
2022-03-20 01:05:00	6.10341	6.10284	6.10341	0
2022-03-20 01:10:00	6.10284	6.10284	6.10284	0
2022-03-20 01:15:00	6.10284	6.102897	6.10284	0
2022-03-20 01:20:00	6.10284	6.102897	6.10284	0
2022-03-20 01:25:00	6.10227	6.10284	6.10227	0
2022-03-20 01:30:00	6.10227	6.102783	6.10227	0
2022-03-20 01:35:00	6.10341	6.10284	6.10341	0
2022-03-20 01:40:00	6.10341	6.10284	6.10341	0
2022-03-20 01:45:00	6.10284	6.102897	6.10284	0
2022-03-20 01:50:00	6.10284	6.102897	6.10284	0
2022-03-20 01:55:00	6.10284	6.10284	6.10284	0
2022-03-20 02:00:00	6.10284	6.10284	6.10284	0
2022-03-20 02:05:00	6.10284	6.10284	6.10284	0
2022-03-20 02:10:00	6.10284	6.10284	6.10284	0
2022-03-20 02:15:00	6.10284	6.102897	6.10284	0
2022-03-20 02:20:00	6.10227	6.102897	6.10227	0
2022-03-20 02:25:00	6.10284	6.10284	6.10284	0
2022-03-20 02:30:00	6.1017	6.102669	6.1017	0
2022-03-20 02:35:00	6.10284	6.102669	6.10284	0
2022-03-20 02:40:00	6.10341	6.102726	6.10341	0
2022-03-20 02:45:00	6.10284	6.102726	6.10284	0
2022-03-20 02:50:00	6.10227	6.102669	6.10227	0
2022-03-20 02:55:00	6.10341	6.102726	6.10341	0
2022-03-20 03:00:00	6.10284	6.102726	6.10284	0
2022-03-20 03:05:00	6.10227	6.102669	6.10227	0
2022-03-20 03:10:00	6.10284	6.102726	6.10284	0
2022-03-20 03:15:00	6.10341	6.102783	6.10341	0
2022-03-20 03:20:00	6.10227	6.10284	6.10227	0
2022-03-20 03:25:00	6.10284	6.10284	6.10284	0
2022-03-20 03:30:00	6.10284	6.102783	6.10284	0
2022-03-20 03:35:00	6.1017	6.102669	6.1017	0
2022-03-20 03:40:00	6.10227	6.102669	6.10227	0
2022-03-20 03:45:00	6.10284	6.102612	6.10284	0
2022-03-20 03:50:00	6.10284	6.102612	6.10284	0
2022-03-20 03:55:00	6.10284	6.102669	6.10284	0
2022-03-20 04:00:00	6.10341	6.102726	6.10341	0
2022-03-20 04:05:00	6.10227	6.102612	6.10227	0
2022-03-20 04:10:00	6.10227	6.102612	6.10227	0
2022-03-20 04:15:00	6.10284	6.102612	6.10284	0
2022-03-20 04:20:00	6.10341	6.102669	6.10341	0
2022-03-20 04:25:00	6.1017	6.102669	6.1017	0
2022-03-20 04:30:00	6.1017	6.102612	6.1017	0
2022-03-20 04:35:00	6.10284	6.102612	6.10284	0
2022-03-20 04:40:00	6.10341	6.102669	6.10341	0
2022-03-20 04:45:00	6.10284	6.102669	6.10284	0
2022-03-20 04:50:00	6.10284	6.102612	6.10284	0
2022-03-20 04:55:00	6.10341	6.102726	6.10341	0
2022-03-20 05:00:00	6.1017	6.102669	6.1017	0
2022-03-20 05:05:00	6.10284	6.102669	6.10284	0
2022-03-20 05:10:00	6.10341	6.102669	6.10341	0
2022-03-20 05:15:00	6.10284	6.102783	6.10284	0
2022-03-20 05:20:00	6.10284	6.102897	6.10284	0
2022-03-20 05:25:00	6.10341	6.102954	6.10341	0
2022-03-20 05:30:00	6.10284	6.102897	6.10284	0
2022-03-20 05:35:00	6.10341	6.102954	6.10341	0
2022-03-20 05:40:00	6.10398	6.103068	6.10398	0
2022-03-20 05:45:00	6.10284	6.103011	6.10284	0
2022-03-20 05:50:00	6.10284	6.103125	6.10284	0
2022-03-20 05:55:00	6.10341	6.103182	6.10341	0
2022-03-20 06:00:00	6.10341	6.103182	6.10341	0
2022-03-20 06:05:00	6.10341	6.103239	6.10341	0
2022-03-20 06:10:00	6.10341	6.103296	6.10341	0
2022-03-20 06:15:00	6.10341	6.103296	6.10341	0
2022-03-20 06:20:00	6.10284	6.103296	6.10284	0
2022-03-20 06:25:00	6.10284	6.103239	6.10284	0
2022-03-20 06:30:00	6.10341	6.103182	6.10341	0
2022-03-20 06:35:00	6.10284	6.103182	6.10284	0
2022-03-20 06:40:00	6.10284	6.103182	6.10284	0
2022-03-20 06:45:00	6.10341	6.103182	6.10341	0
2022-03-20 06:50:00	6.1017	6.103011	6.1017	0
2022-03-20 06:55:00	6.10284	6.102954	6.10284	0
2022-03-20 07:00:00	6.10284	6.102897	6.10284	0
2022-03-20 07:05:00	6.10284	6.10284	6.10284	0
2022-03-20 07:10:00	6.10284	6.10284	6.10284	0
2022-03-20 07:15:00	6.10341	6.102897	6.10341	0
2022-03-20 07:20:00	6.1017	6.102726	6.1017	0
2022-03-20 07:25:00	6.10341	6.102783	6.10341	0
2022-03-20 07:30:00	6.10341	6.10284	6.10341	0
2022-03-20 07:35:00	6.10227	6.102726	6.10227	0
2022-03-20 07:40:00	6.10227	6.102783	6.10227	0
2022-03-20 07:45:00	6.10341	6.10284	6.10341	0
2022-03-20 07:50:00	6.10113	6.102669	6.10113	0
2022-03-20 07:55:00	6.1017	6.102555	6.1017	0
2022-03-20 08:00:00	6.10227	6.102498	6.10227	0
2022-03-20 08:05:00	6.10284	6.102441	6.10284	0
2022-03-20 08:10:00	6.1017	6.102441	6.1017	0
2022-03-20 08:15:00	6.10284	6.102384	6.10284	0
2022-03-20 08:20:00	6.10341	6.102384	6.10341	0
2022-03-20 08:25:00	6.10398	6.102555	6.10398	0
2022-03-20 08:30:00	6.10341	6.102669	6.10341	0
2022-03-20 08:35:00	6.10341	6.102669	6.10341	0
2022-03-20 08:40:00	6.10341	6.102897	6.10341	0
2022-03-20 08:45:00	6.10341	6.103068	6.10341	0
2022-03-20 08:50:00	6.10341	6.103182	6.10341	0
2022-03-20 08:55:00	6.10227	6.103125	6.10227	0
2022-03-20 09:00:00	6.10284	6.103239	6.10284	0
2022-03-20 09:05:00	6.10341	6.103296	6.10341	0
2022-03-20 09:10:00	6.10341	6.103296	6.10341	0
2022-03-20 09:15:00	6.1017	6.103068	6.1017	0
2022-03-20 09:20:00	6.10227	6.102954	6.10227	0
2022-03-20 09:25:00	6.10341	6.102954	6.10341	0
2022-03-20 09:30:00	6.10284	6.102897	6.10284	0
2022-03-20 09:35:00	6.10227	6.102783	6.10227	0
2022-03-20 09:40:00	6.10284	6.102726	6.10284	0
2022-03-20 09:45:00	6.1017	6.102669	6.1017	0
2022-03-20 09:50:00	6.10227	6.102612	6.10227	0
2022-03-20 09:55:00	6.10341	6.102612	6.10341	0
2022-03-20 10:00:00	6.10113	6.102384	6.10113	0
2022-03-20 10:05:00	6.1017	6.102384	6.1017	0
2022-03-20 10:10:00	6.10284	6.102441	6.10284	0
2022-03-20 10:15:00	6.10113	6.102213	6.10113	0
2022-03-20 10:20:00	6.10227	6.102156	6.10227	0
2022-03-20 10:25:00	6.10284	6.102213	6.10284	0
2022-03-20 10:30:00	6.10113	6.102042	6.10113	0
2022-03-20 10:35:00	6.10113	6.101985	6.10113	0
2022-03-20 10:40:00	6.10284	6.102042	6.10284	0
2022-03-20 10:45:00	6.10113	6.101814	6.10113	0
2022-03-20 10:50:00	6.1017	6.101871	6.1017	0
2022-03-20 10:55:00	6.1017	6.101871	6.1017	0
2022-03-20 11:00:00	6.1017	6.101757	6.1017	0
2022-03-20 11:05:00	6.09998	6.101642	6.09998	0
2022-03-20 11:10:00	6.1017	6.101585	6.1017	0
2022-03-20 11:15:00	6.1017	6.101471	6.1017	0
2022-03-20 11:20:00	6.09998	6.101356	6.09998	0
2022-03-20 11:25:00	6.10113	6.101356	6.10113	0
2022-03-20 11:30:00	6.1017	6.101242	6.1017	0
2022-03-20 11:35:00	6.10055	6.101184	6.10055	0
2022-03-20 11:40:00	6.1017	6.101184	6.1017	0
2022-03-20 11:45:00	6.1017	6.101184	6.1017	0
2022-03-20 11:50:00	6.10055	6.101069	6.10055	0
2022-03-20 11:55:00	6.09998	6.101069	6.09998	0
2022-03-20 12:00:00	6.10113	6.101012	6.10113	0
2022-03-20 12:05:00	6.10113	6.100955	6.10113	0
2022-03-20 12:10:00	6.10055	6.101012	6.10055	0
2022-03-20 12:15:00	6.1017	6.101069	6.1017	0
2022-03-20 12:20:00	6.10055	6.100954	6.10055	0
2022-03-20 12:25:00	6.09998	6.100897	6.09998	0
2022-03-20 12:30:00	6.10055	6.100782	6.10055	0
2022-03-20 12:35:00	6.10055	6.100667	6.10055	0
2022-03-20 12:40:00	6.10055	6.100667	6.10055	0
2022-03-20 12:45:00	6.10113	6.100782	6.10113	0
2022-03-20 12:50:00	6.10055	6.100724	6.10055	0
2022-03-20 12:55:00	6.10055	6.100666	6.10055	0
2022-03-20 13:00:00	6.1017	6.100781	6.1017	0
2022-03-20 13:05:00	6.1017	6.100781	6.1017	0
2022-03-20 13:10:00	6.09998	6.100724	6.09998	0
2022-03-20 13:15:00	6.10113	6.100839	6.10113	0
2022-03-20 13:20:00	6.1017	6.100954	6.1017	0
2022-03-20 13:25:00	6.10055	6.100954	6.10055	0
2022-03-20 13:30:00	6.10055	6.100954	6.10055	0
2022-03-20 13:35:00	6.1017	6.101011	6.1017	0
2022-03-20 13:40:00	6.10055	6.101011	6.10055	0
2022-03-20 13:45:00	6.1017	6.101126	6.1017	0
2022-03-20 13:50:00	6.1017	6.101126	6.1017	0
2022-03-20 13:55:00	6.10055	6.101011	6.10055	0
2022-03-20 14:00:00	6.1017	6.101183	6.1017	0
2022-03-20 14:05:00	6.1017	6.10124	6.1017	0
2022-03-20 14:10:00	6.09998	6.101068	6.09998	0
2022-03-20 14:15:00	6.10113	6.101126	6.10113	0
2022-03-20 14:20:00	6.1017	6.101241	6.1017	0
2022-03-20 14:25:00	6.09998	6.101069	6.09998	0
2022-03-20 14:30:00	6.10055	6.101069	6.10055	0
2022-03-20 14:35:00	6.1017	6.101069	6.1017	0
2022-03-20 14:40:00	6.09998	6.100897	6.09998	0
2022-03-20 14:45:00	6.09998	6.10084	6.09998	0
2022-03-20 14:50:00	6.10227	6.100897	6.10227	0
2022-03-20 14:55:00	6.10284	6.101011	6.10284	0
2022-03-20 15:00:00	6.10227	6.10124	6.10227	0
2022-03-20 15:05:00	6.10341	6.101468	6.10341	0
2022-03-20 15:10:00	6.10627	6.101925	6.10627	0
2022-03-20 15:15:00	6.10799	6.102726	6.10799	0
2022-03-20 15:20:00	6.10913	6.103584	6.10913	0
2022-03-20 15:25:00	6.1097	6.104384	6.1097	0
2022-03-20 15:30:00	6.11084	6.10547	6.11084	0
2022-03-20 15:35:00	6.11084	6.106556	6.11084	0
2022-03-20 15:40:00	6.11141	6.10747	6.11141	0
2022-03-20 15:45:00	6.11141	6.108327	6.11141	0
2022-03-20 15:50:00	6.11313	6.109413	6.11313	0
2022-03-20 15:55:00	6.11256	6.110328	6.11256	0
2022-03-20 16:00:00	6.11313	6.111014	6.11313	0
2022-03-20 16:05:00	6.11313	6.111528	6.11313	0
2022-03-20 16:10:00	6.1137	6.111985	6.1137	0
2022-03-20 16:15:00	6.1137	6.112385	6.1137	0
2022-03-20 16:20:00	6.11428	6.112729	6.11428	0
2022-03-20 16:25:00	6.11428	6.113073	6.11428	0
2022-03-20 16:30:00	6.11485	6.113417	6.11485	0
2022-03-20 16:35:00	6.11542	6.113818	6.11542	0
2022-03-20 16:40:00	6.11542	6.114047	6.11542	0
2022-03-20 16:45:00	6.11599	6.11439	6.11599	0
2022-03-20 16:50:00	6.11656	6.114733	6.11656	0
2022-03-20 16:55:00	6.11599	6.115019	6.11599	0
2022-03-20 17:00:00	6.11713	6.115362	6.11713	0
2022-03-20 17:05:00	6.11713	6.115705	6.11713	0
2022-03-20 17:10:00	6.11713	6.11599	6.11713	0
2022-03-20 17:15:00	6.11713	6.116275	6.11713	0
2022-03-20 17:20:00	6.11828	6.116618	6.11828	0
2022-03-20 17:25:00	6.1177	6.116846	6.1177	0
2022-03-20 17:30:00	6.1177	6.117074	6.1177	0
2022-03-20 17:35:00	6.11885	6.11736	6.11885	0
2022-03-20 17:40:00	6.11828	6.117532	6.11828	0
2022-03-20 17:45:00	6.1177	6.117703	6.1177	0
2022-03-20 17:50:00	6.11713	6.117703	6.11713	0
2022-03-20 17:55:00	6.11542	6.117532	6.11542	0
2022-03-20 18:00:00	6.11428	6.117247	6.11428	0
2022-03-20 18:05:00	6.11313	6.116847	6.11313	0
2022-03-20 18:10:00	6.11141	6.11616	6.11141	0
2022-03-20 18:15:00	6.11084	6.115474	6.11084	0
2022-03-20 18:20:00	6.11084	6.114788	6.11084	0
2022-03-20 18:25:00	6.10913	6.113816	6.10913	0
2022-03-20 18:30:00	6.1097	6.112958	6.1097	0
2022-03-20 18:35:00	6.10856	6.112044	6.10856	0
2022-03-20 18:40:00	6.10799	6.11113	6.10799	0
2022-03-20 18:45:00	6.10799	6.110387	6.10799	0
2022-03-20 18:50:00	6.10686	6.109645	6.10686	0
2022-03-20 18:55:00	6.10687	6.109019	6.10687	0
2022-03-20 19:00:00	6.10688	6.108566	6.10688	0
2022-03-20 19:05:00	6.10517	6.107999	6.10517	0
2022-03-20 19:10:00	6.1046	6.107375	6.1046	0
2022-03-20 19:15:00	6.10631	6.107093	6.10631	0
2022-03-20 19:20:00	6.10574	6.106697	6.10574	0
2022-03-20 19:25:00	6.10574	6.106415	6.10574	0
2022-03-20 19:30:00	6.10516	6.106132	6.10516	0
2022-03-20 19:35:00	6.10458	6.105791	6.10458	0
2022-03-20 19:40:00	6.10458	6.105563	6.10458	0
2022-03-20 19:45:00	6.104	6.105276	6.104	0
2022-03-20 19:50:00	6.10399	6.104987	6.10399	0
2022-03-20 19:55:00	6.10342	6.104812	6.10342	0
2022-03-20 20:00:00	6.10399	6.104751	6.10399	0
2022-03-20 20:05:00	6.10398	6.104518	6.10398	0
2022-03-20 20:10:00	6.10398	6.104342	6.10398	0
2022-03-20 20:15:00	6.10398	6.104166	6.10398	0
2022-03-20 20:20:00	6.10398	6.104048	6.10398	0
2022-03-20 20:25:00	6.10398	6.103988	6.10398	0
2022-03-20 20:30:00	6.10398	6.103928	6.10398	0
2022-03-20 20:35:00	6.10341	6.103869	6.10341	0
2022-03-20 20:40:00	6.10455	6.103925	6.10455	0
2022-03-20 20:45:00	6.10398	6.103981	6.10398	0
2022-03-20 20:50:00	6.10341	6.103923	6.10341	0
2022-03-20 20:55:00	6.10398	6.103923	6.10398	0
2022-03-20 21:00:00	6.10341	6.103866	6.10341	0
2022-03-20 21:05:00	6.10341	6.103809	6.10341	0
2022-03-20 21:10:00	6.10455	6.103866	6.10455	0
2022-03-20 21:15:00	6.10284	6.103752	6.10284	0
2022-03-20 21:20:00	6.10341	6.103695	6.10341	0
2022-03-20 21:25:00	6.10398	6.103752	6.10398	0
2022-03-20 21:30:00	6.10284	6.103581	6.10284	0
2022-03-20 21:35:00	6.10284	6.103467	6.10284	0
2022-03-20 21:40:00	6.10341	6.103467	6.10341	0
2022-03-20 21:45:00	6.10341	6.10341	6.10341	0
2022-03-20 21:50:00	6.10341	6.10341	6.10341	0
2022-03-20 21:55:00	6.10341	6.10341	6.10341	0
2022-03-20 22:00:00	6.10284	6.103239	6.10284	0
2022-03-20 22:05:00	6.10341	6.103296	6.10341	0
2022-03-20 22:10:00	6.10341	6.103296	6.10341	0
2022-03-20 22:15:00	6.10341	6.103239	6.10341	0
2022-03-20 22:20:00	6.1017	6.103125	6.1017	0
2022-03-20 22:25:00	6.1017	6.103011	6.1017	0
2022-03-20 22:30:00	6.10341	6.103011	6.10341	0
2022-03-20 22:35:00	6.10284	6.102954	6.10284	0
2022-03-20 22:40:00	6.10341	6.102954	6.10341	0
2022-03-20 22:45:00	6.10398	6.103011	6.10398	0
2022-03-20 22:50:00	6.10341	6.103068	6.10341	0
2022-03-20 22:55:00	6.10284	6.103011	6.10284	0
2022-03-20 23:00:00	6.10455	6.103125	6.10455	0
2022-03-20 23:05:00	6.10341	6.103125	6.10341	0
2022-03-20 23:10:00	6.10398	6.103353	6.10398	0
2022-03-20 23:15:00	6.10455	6.103638	6.10455	0
2022-03-20 23:20:00	6.10341	6.103638	6.10341	0
2022-03-20 23:25:00	6.10398	6.103752	6.10398	0
2022-03-20 23:30:00	6.10455	6.103866	6.10455	0
2022-03-20 23:35:00	6.10398	6.103866	6.10398	0
2022-03-20 23:40:00	6.10398	6.103923	6.10398	0
2022-03-20 23:45:00	6.10455	6.104094	6.10455	0
2022-03-20 23:50:00	6.10455	6.104094	6.10455	0
2022-03-20 23:55:00	6.1057	6.104323	6.1057	0
2022-03-21 00:00:00	6.10455	6.10438	6.10455	0
2022-03-21 00:05:00	6.10455	6.10438	6.10455	0
2022-03-21 00:10:00	6.1057	6.104609	6.1057	0
2022-03-21 00:15:00	6.10398	6.104609	6.10398	0
2022-03-21 00:20:00	6.10455	6.104609	6.10455	0
2022-03-21 00:25:00	6.10512	6.104723	6.10512	0
2022-03-21 00:30:00	6.10398	6.104723	6.10398	0
2022-03-21 00:35:00	6.10398	6.104666	6.10398	0
2022-03-21 00:40:00	6.10455	6.104666	6.10455	0
2022-03-21 00:45:00	6.10398	6.104494	6.10398	0
2022-03-21 00:50:00	6.10455	6.104494	6.10455	0
2022-03-21 00:55:00	6.10512	6.104551	6.10512	0
2022-03-21 01:00:00	6.10398	6.104379	6.10398	0
2022-03-21 01:05:00	6.10455	6.104436	6.10455	0
2022-03-21 01:10:00	6.10512	6.104493	6.10512	0
2022-03-21 01:15:00	6.10398	6.104379	6.10398	0
2022-03-21 01:20:00	6.10512	6.104493	6.10512	0
2022-03-21 01:25:00	6.10455	6.10455	6.10455	0
2022-03-21 01:30:00	6.10398	6.104493	6.10398	0
2022-03-21 01:35:00	6.10512	6.104607	6.10512	0
2022-03-21 01:40:00	6.10455	6.104607	6.10455	0
2022-03-21 01:45:00	6.10512	6.104607	6.10512	0
2022-03-21 01:50:00	6.10512	6.104721	6.10512	0
2022-03-21 01:55:00	6.10455	6.104721	6.10455	0
2022-03-21 02:00:00	6.10455	6.104664	6.10455	0
2022-03-21 02:05:00	6.1057	6.104836	6.1057	0
2022-03-21 02:10:00	6.10341	6.104665	6.10341	0
2022-03-21 02:15:00	6.10398	6.104608	6.10398	0
2022-03-21 02:20:00	6.10512	6.104722	6.10512	0
2022-03-21 02:25:00	6.10455	6.104665	6.10455	0
2022-03-21 02:30:00	6.10455	6.104665	6.10455	0
2022-03-21 02:35:00	6.1057	6.104723	6.1057	0
2022-03-21 02:40:00	6.10341	6.104552	6.10341	0
2022-03-21 02:45:00	6.10398	6.104495	6.10398	0
2022-03-21 02:50:00	6.10512	6.104552	6.10512	0
2022-03-21 02:55:00	6.10512	6.104494	6.10512	0
2022-03-21 03:00:00	6.10512	6.104665	6.10512	0
2022-03-21 03:05:00	6.1057	6.104837	6.1057	0
2022-03-21 03:10:00	6.10455	6.10478	6.10455	0
2022-03-21 03:15:00	6.10512	6.104837	6.10512	0
2022-03-21 03:20:00	6.10627	6.105009	6.10627	0
2022-03-21 03:25:00	6.1057	6.105009	6.1057	0
2022-03-21 03:30:00	6.10512	6.10518	6.10512	0
2022-03-21 03:35:00	6.10684	6.105466	6.10684	0
2022-03-21 03:40:00	6.10512	6.105466	6.10512	0
2022-03-21 03:45:00	6.10627	6.105581	6.10627	0
2022-03-21 03:50:00	6.1057	6.105639	6.1057	0
2022-03-21 03:55:00	6.10512	6.105581	6.10512	0
2022-03-21 04:00:00	6.10627	6.105753	6.10627	0
2022-03-21 04:05:00	6.1057	6.105811	6.1057	0
2022-03-21 04:10:00	6.10512	6.105696	6.10512	0
2022-03-21 04:15:00	6.10627	6.105753	6.10627	0
2022-03-21 04:20:00	6.10512	6.105753	6.10512	0
2022-03-21 04:25:00	6.10627	6.105696	6.10627	0
2022-03-21 04:30:00	6.10684	6.105868	6.10684	0
2022-03-21 04:35:00	6.1057	6.105811	6.1057	0
2022-03-21 04:40:00	6.10627	6.105868	6.10627	0
2022-03-21 04:45:00	6.10684	6.10604	6.10684	0
2022-03-21 04:50:00	6.10512	6.105925	6.10512	0
2022-03-21 04:55:00	6.10627	6.105982	6.10627	0
2022-03-21 05:00:00	6.10684	6.106154	6.10684	0
2022-03-21 05:05:00	6.10512	6.106039	6.10512	0
2022-03-21 05:10:00	6.10627	6.106154	6.10627	0
2022-03-21 05:15:00	6.10627	6.106154	6.10627	0
2022-03-21 05:20:00	6.1057	6.10604	6.1057	0
2022-03-21 05:25:00	6.10627	6.106097	6.10627	0
2022-03-21 05:30:00	6.1057	6.10604	6.1057	0
2022-03-21 05:35:00	6.10455	6.105811	6.10455	0
2022-03-21 05:40:00	6.10627	6.105926	6.10627	0
2022-03-21 05:45:00	6.10627	6.105926	6.10627	0
2022-03-21 05:50:00	6.10455	6.105697	6.10455	0
2022-03-21 05:55:00	6.1057	6.105755	6.1057	0
2022-03-21 06:00:00	6.10512	6.10564	6.10512	0
2022-03-21 06:05:00	6.10512	6.105525	6.10512	0
2022-03-21 06:10:00	6.10512	6.105467	6.10512	0
2022-03-21 06:15:00	6.11313	6.106153	6.11313	0
2022-03-21 06:20:00	6.12057	6.10764	6.12057	0
2022-03-21 06:25:00	6.11713	6.108898	6.11713	0
2022-03-21 06:30:00	6.11084	6.109355	6.11084	0
2022-03-21 06:35:00	6.10799	6.109527	6.10799	0
2022-03-21 06:40:00	6.10398	6.10947	6.10398	0
2022-03-21 06:45:00	6.10284	6.109184	6.10284	0
2022-03-21 06:50:00	6.10341	6.109013	6.10341	0
2022-03-21 06:55:00	6.10284	6.108785	6.10284	0
2022-03-21 07:00:00	6.10341	6.108614	6.10341	0
2022-03-21 07:05:00	6.10398	6.107699	6.10398	0
2022-03-21 07:10:00	6.10284	6.105926	6.10284	0
2022-03-21 07:15:00	6.10341	6.104554	6.10341	0
2022-03-21 07:20:00	6.10341	6.103811	6.10341	0
2022-03-21 07:25:00	6.10284	6.103296	6.10284	0
2022-03-21 07:30:00	6.10284	6.103182	6.10284	0
2022-03-21 07:35:00	6.10341	6.103239	6.10341	0
2022-03-21 07:40:00	6.10341	6.103239	6.10341	0
2022-03-21 07:45:00	6.10284	6.103239	6.10284	0
2022-03-21 07:50:00	6.10284	6.103182	6.10284	0
2022-03-21 07:55:00	6.10284	6.103068	6.10284	0
2022-03-21 08:00:00	6.10284	6.103068	6.10284	0
2022-03-21 08:05:00	6.10284	6.103011	6.10284	0
2022-03-21 08:10:00	6.10227	6.102897	6.10227	0
2022-03-21 08:15:00	6.10341	6.102954	6.10341	0
2022-03-21 08:20:00	6.10398	6.103068	6.10398	0
2022-03-21 08:25:00	6.10227	6.102954	6.10227	0
2022-03-21 08:30:00	6.10284	6.102897	6.10284	0
2022-03-21 08:35:00	6.10284	6.102897	6.10284	0
2022-03-21 08:40:00	6.1017	6.102783	6.1017	0
2022-03-21 08:45:00	6.1017	6.102669	6.1017	0
2022-03-21 08:50:00	6.1017	6.102555	6.1017	0
2022-03-21 08:55:00	6.10113	6.102384	6.10113	0
2022-03-21 09:00:00	6.10227	6.102384	6.10227	0
2022-03-21 09:05:00	6.1017	6.102213	6.1017	0
2022-03-21 09:10:00	6.10113	6.101928	6.10113	0
2022-03-21 09:15:00	6.10113	6.101814	6.10113	0
2022-03-21 09:20:00	6.1017	6.1017	6.1017	0
2022-03-21 09:25:00	6.10113	6.101529	6.10113	0
2022-03-21 09:30:00	6.1017	6.101529	6.1017	0
2022-03-21 09:35:00	6.10055	6.101414	6.10055	0
2022-03-21 09:40:00	6.09998	6.101242	6.09998	0
2022-03-21 09:45:00	6.10113	6.101242	6.10113	0
2022-03-21 09:50:00	6.10113	6.101128	6.10113	0
2022-03-21 09:55:00	6.09998	6.100956	6.09998	0
2022-03-21 10:00:00	6.10113	6.100956	6.10113	0
2022-03-21 10:05:00	6.09941	6.100784	6.09941	0
2022-03-21 10:10:00	6.09941	6.100555	6.09941	0
2022-03-21 10:15:00	6.10055	6.100497	6.10055	0
2022-03-21 10:20:00	6.10055	6.100382	6.10055	0
2022-03-21 10:25:00	6.10055	6.100382	6.10055	0
2022-03-21 10:30:00	6.10227	6.100611	6.10227	0
2022-03-21 10:35:00	6.09484	6.099982	6.09484	0
2022-03-21 10:40:00	6.09426	6.099295	6.09426	0
2022-03-21 10:45:00	6.09369	6.098666	6.09369	0
2022-03-21 10:50:00	6.09541	6.098094	6.09541	0
2022-03-21 10:55:00	6.1017	6.098323	6.1017	0
2022-03-21 11:00:00	6.10398	6.09878	6.10398	0
2022-03-21 11:05:00	6.09769	6.098494	6.09769	0
2022-03-21 11:10:00	6.09769	6.098208	6.09769	0
2022-03-21 11:15:00	6.10113	6.098266	6.10113	0
2022-03-21 11:20:00	6.09826	6.097865	6.09826	0
2022-03-21 11:25:00	6.09369	6.09775	6.09369	0
2022-03-21 11:30:00	6.09541	6.097865	6.09541	0
2022-03-21 11:35:00	6.09484	6.09798	6.09484	0
2022-03-21 11:40:00	6.09369	6.097808	6.09369	0
2022-03-21 11:45:00	6.09484	6.097122	6.09484	0
2022-03-21 11:50:00	6.09598	6.096322	6.09598	0
2022-03-21 11:55:00	6.09541	6.096094	6.09541	0
2022-03-21 12:00:00	6.09541	6.095866	6.09541	0
2022-03-21 12:05:00	6.09712	6.095465	6.09712	0
2022-03-21 12:10:00	6.09655	6.095294	6.09655	0
2022-03-21 12:15:00	6.09541	6.095466	6.09541	0
2022-03-21 12:20:00	6.09826	6.095751	6.09826	0
2022-03-21 12:25:00	6.09769	6.096036	6.09769	0
2022-03-21 12:30:00	6.09769	6.096436	6.09769	0
2022-03-21 12:35:00	6.09826	6.096778	6.09826	0
2022-03-21 12:40:00	6.09712	6.096892	6.09712	0
2022-03-21 12:45:00	6.09769	6.09712	6.09769	0
2022-03-21 12:50:00	6.09826	6.097405	6.09826	0
2022-03-21 12:55:00	6.09712	6.097405	6.09712	0
2022-03-21 13:00:00	6.09826	6.097576	6.09826	0
2022-03-21 13:05:00	6.09826	6.097861	6.09826	0
2022-03-21 13:10:00	6.09769	6.097804	6.09769	0
2022-03-21 13:15:00	6.09826	6.097861	6.09826	0
2022-03-21 13:20:00	6.09884	6.097976	6.09884	0
2022-03-21 13:25:00	6.09769	6.097919	6.09769	0
2022-03-21 13:30:00	6.09826	6.098033	6.09826	0
2022-03-21 13:35:00	6.09826	6.09809	6.09826	0
2022-03-21 13:40:00	6.09769	6.098033	6.09769	0
2022-03-21 13:45:00	6.09826	6.098147	6.09826	0
2022-03-21 13:50:00	6.09884	6.098205	6.09884	0
2022-03-21 13:55:00	6.09655	6.098034	6.09655	0
2022-03-21 14:00:00	6.09769	6.098034	6.09769	0
2022-03-21 14:05:00	6.09826	6.098034	6.09826	0
2022-03-21 14:10:00	6.09941	6.098091	6.09941	0
2022-03-21 14:15:00	6.10341	6.098663	6.10341	0
2022-03-21 14:20:00	6.10799	6.099636	6.10799	0
2022-03-21 14:25:00	6.11027	6.100837	6.11027	0
2022-03-21 14:30:00	6.10799	6.101867	6.10799	0
2022-03-21 14:35:00	6.10284	6.102325	6.10284	0
2022-03-21 14:40:00	6.09941	6.102382	6.09941	0
2022-03-21 14:45:00	6.09769	6.102496	6.09769	0
2022-03-21 14:50:00	6.09884	6.102611	6.09884	0
2022-03-21 14:55:00	6.09712	6.102497	6.09712	0
2022-03-21 15:00:00	6.09769	6.102325	6.09769	0
2022-03-21 15:05:00	6.09826	6.10181	6.09826	0
2022-03-21 15:10:00	6.09769	6.10078	6.09769	0
2022-03-21 15:15:00	6.09826	6.099579	6.09826	0
2022-03-21 15:20:00	6.09826	6.098606	6.09826	0
2022-03-21 15:25:00	6.09826	6.098148	6.09826	0
2022-03-21 15:30:00	6.09884	6.098091	6.09884	0
2022-03-21 15:35:00	6.09941	6.098263	6.09941	0
2022-03-21 15:40:00	6.09826	6.098205	6.09826	0
2022-03-21 15:45:00	6.09884	6.098377	6.09884	0
2022-03-21 15:50:00	6.09941	6.098549	6.09941	0
2022-03-21 15:55:00	6.09826	6.098549	6.09826	0
2022-03-21 16:00:00	6.09884	6.098664	6.09884	0
2022-03-21 16:05:00	6.09941	6.098779	6.09941	0
2022-03-21 16:10:00	6.09826	6.098779	6.09826	0
2022-03-21 16:15:00	6.09941	6.098894	6.09941	0
2022-03-21 16:20:00	6.09998	6.099008	6.09998	0
2022-03-21 16:25:00	6.09941	6.099008	6.09941	0
2022-03-21 16:30:00	6.09941	6.099123	6.09941	0
2022-03-21 16:35:00	6.09998	6.099237	6.09998	0
2022-03-21 16:40:00	6.09941	6.099237	6.09941	0
2022-03-21 16:45:00	6.09998	6.099409	6.09998	0
2022-03-21 16:50:00	6.10055	6.09958	6.10055	0
2022-03-21 16:55:00	6.09941	6.09958	6.09941	0
2022-03-21 17:00:00	6.09998	6.099752	6.09998	0
2022-03-21 17:05:00	6.10055	6.099866	6.10055	0
2022-03-21 17:10:00	6.09998	6.099866	6.09998	0
2022-03-21 17:15:00	6.09998	6.099923	6.09998	0
2022-03-21 17:20:00	6.10055	6.100037	6.10055	0
2022-03-21 17:25:00	6.09941	6.09998	6.09941	0
2022-03-21 17:30:00	6.10055	6.100094	6.10055	0
2022-03-21 17:35:00	6.09998	6.100094	6.09998	0
2022-03-21 17:40:00	6.09884	6.099923	6.09884	0
2022-03-21 17:45:00	6.09998	6.09998	6.09998	0
2022-03-21 17:50:00	6.10055	6.100037	6.10055	0
2022-03-21 17:55:00	6.09941	6.099923	6.09941	0
2022-03-21 18:00:00	6.09998	6.099923	6.09998	0
2022-03-21 18:05:00	6.09998	6.099923	6.09998	0
2022-03-21 18:10:00	6.09941	6.099809	6.09941	0
2022-03-21 18:15:00	6.10055	6.099923	6.10055	0
2022-03-21 18:20:00	6.10055	6.099923	6.10055	0
2022-03-21 18:25:00	6.09884	6.099809	6.09884	0
2022-03-21 18:30:00	6.09884	6.099809	6.09884	0
2022-03-21 18:35:00	6.09998	6.099809	6.09998	0
2022-03-21 18:40:00	6.09998	6.099752	6.09998	0
2022-03-21 18:45:00	6.09998	6.099809	6.09998	0
2022-03-21 18:50:00	6.10055	6.099866	6.10055	0
2022-03-21 18:55:00	6.10055	6.099923	6.10055	0
2022-03-21 19:00:00	6.10055	6.100037	6.10055	0
2022-03-21 19:05:00	6.10113	6.100095	6.10113	0
2022-03-21 19:10:00	6.10113	6.100153	6.10113	0
2022-03-21 19:15:00	6.09941	6.10021	6.09941	0
2022-03-21 19:20:00	6.10113	6.100439	6.10113	0
2022-03-21 19:25:00	6.10113	6.100554	6.10113	0
2022-03-21 19:30:00	6.10055	6.100611	6.10055	0
2022-03-21 19:35:00	6.10055	6.100668	6.10055	0
2022-03-21 19:40:00	6.09998	6.100611	6.09998	0
2022-03-21 19:45:00	6.09998	6.100554	6.09998	0
2022-03-21 19:50:00	6.1017	6.100669	6.1017	0
2022-03-21 19:55:00	6.10055	6.100611	6.10055	0
2022-03-21 20:00:00	6.10113	6.100611	6.10113	0
2022-03-21 20:05:00	6.10227	6.100897	6.10227	0
2022-03-21 20:10:00	6.10113	6.100897	6.10113	0
2022-03-21 20:15:00	6.10113	6.100897	6.10113	0
2022-03-21 20:20:00	6.10227	6.101069	6.10227	0
2022-03-21 20:25:00	6.10113	6.101127	6.10113	0
2022-03-21 20:30:00	6.1017	6.101299	6.1017	0
2022-03-21 20:35:00	6.10227	6.101528	6.10227	0
2022-03-21 20:40:00	6.10113	6.101471	6.10113	0
2022-03-21 20:45:00	6.1017	6.101586	6.1017	0
2022-03-21 20:50:00	6.10227	6.1017	6.10227	0
2022-03-21 20:55:00	6.1017	6.101643	6.1017	0
2022-03-21 21:00:00	6.1017	6.1017	6.1017	0
2022-03-21 21:05:00	6.10227	6.101814	6.10227	0
2022-03-21 21:10:00	6.10113	6.1017	6.10113	0
2022-03-21 21:15:00	6.10227	6.101814	6.10227	0
2022-03-21 21:20:00	6.10284	6.101928	6.10284	0
2022-03-21 21:25:00	6.10113	6.101814	6.10113	0
2022-03-21 21:30:00	6.1017	6.101871	6.1017	0
2022-03-21 21:35:00	6.10284	6.101985	6.10284	0
2022-03-21 21:40:00	6.10113	6.101871	6.10113	0
2022-03-21 21:45:00	6.10227	6.101928	6.10227	0
2022-03-21 21:50:00	6.10284	6.102042	6.10284	0
2022-03-21 21:55:00	6.10227	6.102042	6.10227	0
2022-03-21 22:00:00	6.10227	6.102156	6.10227	0
2022-03-21 22:05:00	6.10341	6.10227	6.10341	0
2022-03-21 22:10:00	6.10227	6.102213	6.10227	0
2022-03-21 22:15:00	6.10227	6.102327	6.10227	0
2022-03-21 22:20:00	6.10341	6.102498	6.10341	0
2022-03-21 22:25:00	6.10227	6.102441	6.10227	0
2022-03-21 22:30:00	6.10284	6.102612	6.10284	0
2022-03-21 22:35:00	6.10284	6.102669	6.10284	0
2022-03-21 22:40:00	6.10227	6.102612	6.10227	0
2022-03-21 22:45:00	6.10284	6.102669	6.10284	0
2022-03-21 22:50:00	6.10227	6.102669	6.10227	0
2022-03-21 22:55:00	6.10227	6.102555	6.10227	0
2022-03-21 23:00:00	6.10284	6.102612	6.10284	0
2022-03-21 23:05:00	6.10341	6.102726	6.10341	0
2022-03-21 23:10:00	6.10284	6.102669	6.10284	0
2022-03-21 23:15:00	6.10284	6.102726	6.10284	0
2022-03-21 23:20:00	6.10341	6.102783	6.10341	0
2022-03-21 23:25:00	6.1017	6.102669	6.1017	0
2022-03-21 23:30:00	6.10284	6.102726	6.10284	0
2022-03-21 23:35:00	6.10341	6.102783	6.10341	0
2022-03-21 23:40:00	6.10284	6.10284	6.10284	0
2022-03-21 23:45:00	6.10341	6.102954	6.10341	0
2022-03-21 23:50:00	6.10284	6.102954	6.10284	0
2022-03-21 23:55:00	6.10341	6.102954	6.10341	0
2022-03-22 00:00:00	6.10284	6.102954	6.10284	0
2022-03-22 00:05:00	6.10341	6.103011	6.10341	0
2022-03-22 00:10:00	6.10284	6.102954	6.10284	0
2022-03-22 00:15:00	6.10284	6.103068	6.10284	0
2022-03-22 00:20:00	6.10341	6.103125	6.10341	0
2022-03-22 00:25:00	6.10341	6.103125	6.10341	0
2022-03-22 00:30:00	6.10341	6.103182	6.10341	0
2022-03-22 00:35:00	6.10341	6.103182	6.10341	0
2022-03-22 00:40:00	6.10341	6.103239	6.10341	0
2022-03-22 00:45:00	6.10341	6.103239	6.10341	0
2022-03-22 00:50:00	6.10341	6.103296	6.10341	0
2022-03-22 00:55:00	6.10284	6.103239	6.10284	0
2022-03-22 01:00:00	6.10284	6.103239	6.10284	0
2022-03-22 01:05:00	6.10341	6.103296	6.10341	0
2022-03-22 01:10:00	6.10341	6.103296	6.10341	0
2022-03-22 01:15:00	6.10398	6.103353	6.10398	0
2022-03-22 01:20:00	6.10341	6.103353	6.10341	0
2022-03-22 01:25:00	6.10341	6.103353	6.10341	0
2022-03-22 01:30:00	6.10284	6.103296	6.10284	0
2022-03-22 01:35:00	6.10341	6.103296	6.10341	0
2022-03-22 01:40:00	6.10341	6.103296	6.10341	0
2022-03-22 01:45:00	6.10341	6.103353	6.10341	0
2022-03-22 01:50:00	6.10455	6.103524	6.10455	0
2022-03-22 01:55:00	6.10341	6.103524	6.10341	0
2022-03-22 02:00:00	6.10341	6.103524	6.10341	0
2022-03-22 02:05:00	6.10341	6.103467	6.10341	0
2022-03-22 02:10:00	6.10398	6.103524	6.10398	0
2022-03-22 02:15:00	6.10398	6.103581	6.10398	0
2022-03-22 02:20:00	6.10398	6.103695	6.10398	0
2022-03-22 02:25:00	6.10341	6.103695	6.10341	0
2022-03-22 02:30:00	6.10398	6.103752	6.10398	0
2022-03-22 02:35:00	6.10512	6.103923	6.10512	0
2022-03-22 02:40:00	6.10341	6.103809	6.10341	0
2022-03-22 02:45:00	6.10341	6.103809	6.10341	0
2022-03-22 02:50:00	6.10455	6.103923	6.10455	0
2022-03-22 02:55:00	6.10341	6.103923	6.10341	0
2022-03-22 03:00:00	6.10455	6.10398	6.10455	0
2022-03-22 03:05:00	6.10455	6.104037	6.10455	0
2022-03-22 03:10:00	6.10284	6.103923	6.10284	0
2022-03-22 03:15:00	6.10341	6.103923	6.10341	0
2022-03-22 03:20:00	6.10398	6.103923	6.10398	0
2022-03-22 03:25:00	6.10341	6.103752	6.10341	0
2022-03-22 03:30:00	6.10341	6.103752	6.10341	0
2022-03-22 03:35:00	6.10512	6.103923	6.10512	0
2022-03-22 03:40:00	6.10341	6.103809	6.10341	0
2022-03-22 03:45:00	6.10398	6.103866	6.10398	0
2022-03-22 03:50:00	6.10512	6.103923	6.10512	0
2022-03-22 03:55:00	6.10398	6.103866	6.10398	0
2022-03-22 04:00:00	6.10341	6.103923	6.10341	0
2022-03-22 04:05:00	6.10512	6.104094	6.10512	0
2022-03-22 04:10:00	6.10398	6.104094	6.10398	0
2022-03-22 04:15:00	6.10398	6.104151	6.10398	0
2022-03-22 04:20:00	6.10512	6.104322	6.10512	0
2022-03-22 04:25:00	6.10398	6.104208	6.10398	0
2022-03-22 04:30:00	6.10455	6.104322	6.10455	0
2022-03-22 04:35:00	6.10512	6.104436	6.10512	0
2022-03-22 04:40:00	6.10398	6.104322	6.10398	0
2022-03-22 04:45:00	6.10512	6.104436	6.10512	0
2022-03-22 04:50:00	6.10455	6.10455	6.10455	0
2022-03-22 04:55:00	6.10398	6.104436	6.10398	0
2022-03-22 05:00:00	6.10455	6.104493	6.10455	0
2022-03-22 05:05:00	6.10455	6.10455	6.10455	0
2022-03-22 05:10:00	6.10455	6.104493	6.10455	0
2022-03-22 05:15:00	6.10512	6.104607	6.10512	0
2022-03-22 05:20:00	6.10455	6.104607	6.10455	0
2022-03-22 05:25:00	6.10398	6.104493	6.10398	0
2022-03-22 05:30:00	6.10455	6.10455	6.10455	0
2022-03-22 05:35:00	6.10455	6.104493	6.10455	0
2022-03-22 05:40:00	6.10455	6.104493	6.10455	0
2022-03-22 05:45:00	6.10512	6.104607	6.10512	0
2022-03-22 05:50:00	6.10398	6.10455	6.10398	0
2022-03-22 05:55:00	6.10398	6.104493	6.10398	0
2022-03-22 06:00:00	6.10455	6.104493	6.10455	0
2022-03-22 06:05:00	6.10398	6.104379	6.10398	0
2022-03-22 06:10:00	6.10398	6.104322	6.10398	0
2022-03-22 06:15:00	6.10512	6.104436	6.10512	0
2022-03-22 06:20:00	6.10398	6.104379	6.10398	0
2022-03-22 06:25:00	6.10341	6.104265	6.10341	0
2022-03-22 06:30:00	6.10455	6.104265	6.10455	0
2022-03-22 06:35:00	6.10398	6.104151	6.10398	0
2022-03-22 06:40:00	6.10512	6.104265	6.10512	0
2022-03-22 06:45:00	6.11084	6.104951	6.11084	0
2022-03-22 06:50:00	6.10742	6.105238	6.10742	0
2022-03-22 06:55:00	6.10398	6.105238	6.10398	0
2022-03-22 07:00:00	6.10227	6.105067	6.10227	0
2022-03-22 07:05:00	6.10227	6.104782	6.10227	0
2022-03-22 07:10:00	6.1017	6.104554	6.1017	0
2022-03-22 07:15:00	6.10113	6.104326	6.10113	0
2022-03-22 07:20:00	6.1017	6.104041	6.1017	0
2022-03-22 07:25:00	6.10227	6.10387	6.10227	0
2022-03-22 07:30:00	6.10227	6.103585	6.10227	0
2022-03-22 07:35:00	6.1017	6.102671	6.1017	0
2022-03-22 07:40:00	6.1017	6.102099	6.1017	0
2022-03-22 07:45:00	6.10113	6.101814	6.10113	0
2022-03-22 07:50:00	6.1017	6.101757	6.1017	0
2022-03-22 07:55:00	6.10227	6.101757	6.10227	0
2022-03-22 08:00:00	6.1017	6.101757	6.1017	0
2022-03-22 08:05:00	6.1017	6.101814	6.1017	0
2022-03-22 08:10:00	6.1017	6.101814	6.1017	0
2022-03-22 08:15:00	6.1017	6.101757	6.1017	0
2022-03-22 08:20:00	6.1017	6.1017	6.1017	0
2022-03-22 08:25:00	6.1017	6.1017	6.1017	0
2022-03-22 08:30:00	6.10055	6.101585	6.10055	0
2022-03-22 08:35:00	6.10113	6.101585	6.10113	0
2022-03-22 08:40:00	6.1017	6.101585	6.1017	0
2022-03-22 08:45:00	6.10055	6.101413	6.10055	0
2022-03-22 08:50:00	6.09484	6.100727	6.09484	0
2022-03-22 08:55:00	6.09826	6.100383	6.09826	0
2022-03-22 09:00:00	6.09941	6.100154	6.09941	0
2022-03-22 09:05:00	6.09998	6.099982	6.09998	0
2022-03-22 09:10:00	6.1017	6.099982	6.1017	0
2022-03-22 09:15:00	6.09998	6.09981	6.09998	0
2022-03-22 09:20:00	6.10055	6.09981	6.10055	0
2022-03-22 09:25:00	6.10113	6.09981	6.10113	0
2022-03-22 09:30:00	6.09941	6.099581	6.09941	0
2022-03-22 09:35:00	6.09998	6.099524	6.09998	0
2022-03-22 09:40:00	6.10055	6.100095	6.10055	0
2022-03-22 09:45:00	6.09998	6.100267	6.09998	0
2022-03-22 09:50:00	6.09998	6.100324	6.09998	0
2022-03-22 09:55:00	6.10055	6.100381	6.10055	0
2022-03-22 10:00:00	6.09998	6.100209	6.09998	0
2022-03-22 10:05:00	6.09998	6.100209	6.09998	0
2022-03-22 10:10:00	6.09998	6.100152	6.09998	0
2022-03-22 10:15:00	6.09884	6.099923	6.09884	0
2022-03-22 10:20:00	6.09941	6.099923	6.09941	0
2022-03-22 10:25:00	6.10055	6.09998	6.10055	0
2022-03-22 10:30:00	6.09941	6.099866	6.09941	0
2022-03-22 10:35:00	6.09941	6.099809	6.09941	0
2022-03-22 10:40:00	6.09998	6.099809	6.09998	0
2022-03-22 10:45:00	6.09941	6.099695	6.09941	0
2022-03-22 10:50:00	6.09941	6.099638	6.09941	0
2022-03-22 10:55:00	6.09998	6.099638	6.09998	0
2022-03-22 11:00:00	6.09826	6.099466	6.09826	0
2022-03-22 11:05:00	6.09884	6.099466	6.09884	0
2022-03-22 11:10:00	6.09941	6.099466	6.09941	0
2022-03-22 11:15:00	6.09884	6.099295	6.09884	0
2022-03-22 11:20:00	6.09884	6.099238	6.09884	0
2022-03-22 11:25:00	6.09941	6.099238	6.09941	0
2022-03-22 11:30:00	6.09884	6.099124	6.09884	0
2022-03-22 11:35:00	6.09941	6.099124	6.09941	0
2022-03-22 11:40:00	6.09826	6.099009	6.09826	0
2022-03-22 11:45:00	6.09826	6.098837	6.09826	0
2022-03-22 11:50:00	6.09884	6.098895	6.09884	0
2022-03-22 11:55:00	6.09884	6.098895	6.09884	0
2022-03-22 12:00:00	6.09826	6.09878	6.09826	0
2022-03-22 12:05:00	6.09884	6.09878	6.09884	0
2022-03-22 12:10:00	6.09712	6.098608	6.09712	0
2022-03-22 12:15:00	6.10284	6.098951	6.10284	0
2022-03-22 12:20:00	6.10512	6.099579	6.10512	0
2022-03-22 12:25:00	6.1057	6.100208	6.1057	0
2022-03-22 12:30:00	6.1017	6.100552	6.1017	0
2022-03-22 12:35:00	6.09941	6.100667	6.09941	0
2022-03-22 12:40:00	6.09884	6.100667	6.09884	0
2022-03-22 12:45:00	6.09712	6.100495	6.09712	0
2022-03-22 12:50:00	6.09826	6.100495	6.09826	0
2022-03-22 12:55:00	6.09826	6.100437	6.09826	0
2022-03-22 13:00:00	6.09826	6.100551	6.09826	0
2022-03-22 13:05:00	6.09884	6.100151	6.09884	0
2022-03-22 13:10:00	6.09884	6.099523	6.09884	0
2022-03-22 13:15:00	6.09884	6.098837	6.09884	0
2022-03-22 13:20:00	6.09884	6.098551	6.09884	0
2022-03-22 13:25:00	6.09884	6.098494	6.09884	0
2022-03-22 13:30:00	6.09826	6.098436	6.09826	0
2022-03-22 13:35:00	6.09884	6.098608	6.09884	0
2022-03-22 13:40:00	6.09884	6.098666	6.09884	0
2022-03-22 13:45:00	6.09826	6.098666	6.09826	0
2022-03-22 13:50:00	6.09884	6.098724	6.09884	0
2022-03-22 13:55:00	6.09941	6.098781	6.09941	0
2022-03-22 14:00:00	6.09884	6.098781	6.09884	0
2022-03-22 14:05:00	6.09826	6.098723	6.09826	0
2022-03-22 14:10:00	6.09769	6.098608	6.09769	0
2022-03-22 14:15:00	6.09769	6.098493	6.09769	0
2022-03-22 14:20:00	6.09541	6.098208	6.09541	0
2022-03-22 14:25:00	6.09598	6.097922	6.09598	0
2022-03-22 14:30:00	6.09598	6.097636	6.09598	0
2022-03-22 14:35:00	6.09655	6.097465	6.09655	0
2022-03-22 14:40:00	6.09769	6.09735	6.09769	0
2022-03-22 14:45:00	6.09712	6.097121	6.09712	0
2022-03-22 14:50:00	6.09712	6.096949	6.09712	0
2022-03-22 14:55:00	6.09826	6.096949	6.09826	0
2022-03-22 15:00:00	6.09826	6.097006	6.09826	0
2022-03-22 15:05:00	6.09769	6.097006	6.09769	0
2022-03-22 15:10:00	6.09884	6.097349	6.09884	0
2022-03-22 15:15:00	6.09826	6.097577	6.09826	0
2022-03-22 15:20:00	6.09769	6.097748	6.09769	0
2022-03-22 15:25:00	6.09826	6.097919	6.09826	0
2022-03-22 15:30:00	6.09826	6.097976	6.09826	0
2022-03-22 15:35:00	6.09826	6.09809	6.09826	0
2022-03-22 15:40:00	6.09826	6.098204	6.09826	0
2022-03-22 15:45:00	6.09884	6.098262	6.09884	0
2022-03-22 15:50:00	6.09826	6.098262	6.09826	0
2022-03-22 15:55:00	6.09941	6.098434	6.09941	0
2022-03-22 16:00:00	6.09826	6.098376	6.09826	0
2022-03-22 16:05:00	6.09769	6.098319	6.09769	0
2022-03-22 16:10:00	6.09941	6.098491	6.09941	0
2022-03-22 16:15:00	6.09884	6.098549	6.09884	0
2022-03-22 16:20:00	6.09884	6.098607	6.09884	0
2022-03-22 16:25:00	6.09998	6.098779	6.09998	0
2022-03-22 16:30:00	6.09941	6.098894	6.09941	0
2022-03-22 16:35:00	6.09884	6.098894	6.09884	0
2022-03-22 16:40:00	6.09998	6.099066	6.09998	0
2022-03-22 16:45:00	6.09884	6.099009	6.09884	0
2022-03-22 16:50:00	6.09941	6.099124	6.09941	0
2022-03-22 16:55:00	6.09998	6.099353	6.09998	0
2022-03-22 17:00:00	6.09941	6.099353	6.09941	0
2022-03-22 17:05:00	6.09884	6.099353	6.09884	0
2022-03-22 17:10:00	6.09998	6.099467	6.09998	0
2022-03-22 17:15:00	6.09941	6.09941	6.09941	0
2022-03-22 17:20:00	6.09884	6.099353	6.09884	0
2022-03-22 17:25:00	6.09998	6.099467	6.09998	0
2022-03-22 17:30:00	6.09998	6.099467	6.09998	0
2022-03-22 17:35:00	6.09998	6.099581	6.09998	0
2022-03-22 17:40:00	6.09998	6.099638	6.09998	0
2022-03-22 17:45:00	6.09941	6.099581	6.09941	0
2022-03-22 17:50:00	6.09998	6.099638	6.09998	0
2022-03-22 17:55:00	6.10055	6.099809	6.10055	0
2022-03-22 18:00:00	6.09998	6.099809	6.09998	0
2022-03-22 18:05:00	6.09998	6.099866	6.09998	0
2022-03-22 18:10:00	6.10055	6.100037	6.10055	0
2022-03-22 18:15:00	6.09941	6.09998	6.09941	0
2022-03-22 18:20:00	6.09941	6.099923	6.09941	0
2022-03-22 18:25:00	6.09998	6.099923	6.09998	0
2022-03-22 18:30:00	6.09998	6.099923	6.09998	0
2022-03-22 18:35:00	6.09998	6.09998	6.09998	0
2022-03-22 18:40:00	6.1017	6.100152	6.1017	0
2022-03-22 18:45:00	6.09998	6.100095	6.09998	0
2022-03-22 18:50:00	6.09998	6.100095	6.09998	0
2022-03-22 18:55:00	6.10113	6.10021	6.10113	0
2022-03-22 19:00:00	6.09998	6.100153	6.09998	0
2022-03-22 19:05:00	6.09998	6.10021	6.09998	0
2022-03-22 19:10:00	6.1017	6.100439	6.1017	0
2022-03-22 19:15:00	6.10055	6.100496	6.10055	0
2022-03-22 19:20:00	6.09998	6.100496	6.09998	0
2022-03-22 19:25:00	6.10055	6.100553	6.10055	0
2022-03-22 19:30:00	6.10055	6.100438	6.10055	0
2022-03-22 19:35:00	6.10113	6.100553	6.10113	0
2022-03-22 19:40:00	6.1017	6.100725	6.1017	0
2022-03-22 19:45:00	6.10055	6.100667	6.10055	0
2022-03-22 19:50:00	6.10055	6.100724	6.10055	0
2022-03-22 19:55:00	6.10113	6.100839	6.10113	0
2022-03-22 20:00:00	6.10113	6.100782	6.10113	0
2022-03-22 20:05:00	6.09998	6.100725	6.09998	0
2022-03-22 20:10:00	6.10113	6.10084	6.10113	0
2022-03-22 20:15:00	6.1017	6.100955	6.1017	0
2022-03-22 20:20:00	6.10055	6.100955	6.10055	0
2022-03-22 20:25:00	6.10113	6.100955	6.10113	0
2022-03-22 20:30:00	6.1017	6.100955	6.1017	0
2022-03-22 20:35:00	6.10055	6.100955	6.10055	0
2022-03-22 20:40:00	6.10055	6.100955	6.10055	0
2022-03-22 20:45:00	6.1017	6.101012	6.1017	0
2022-03-22 20:50:00	6.10227	6.101126	6.10227	0
2022-03-22 20:55:00	6.1017	6.101298	6.1017	0
2022-03-22 21:00:00	6.1017	6.101355	6.1017	0
2022-03-22 21:05:00	6.10113	6.101298	6.10113	0
2022-03-22 21:10:00	6.10113	6.101356	6.10113	0
2022-03-22 21:15:00	6.10227	6.10147	6.10227	0
2022-03-22 21:20:00	6.1017	6.10147	6.1017	0
2022-03-22 21:25:00	6.1017	6.101585	6.1017	0
2022-03-22 21:30:00	6.10284	6.101814	6.10284	0
2022-03-22 21:35:00	6.1017	6.101814	6.1017	0
2022-03-22 21:40:00	6.10113	6.1017	6.10113	0
2022-03-22 21:45:00	6.1017	6.1017	6.1017	0
2022-03-22 21:50:00	6.10341	6.101871	6.10341	0
2022-03-22 21:55:00	6.09998	6.101756	6.09998	0
2022-03-22 22:00:00	6.1017	6.101813	6.1017	0
2022-03-22 22:05:00	6.10227	6.101813	6.10227	0
2022-03-22 22:10:00	6.10227	6.10187	6.10227	0
2022-03-22 22:15:00	6.10227	6.101927	6.10227	0
2022-03-22 22:20:00	6.10341	6.101984	6.10341	0
2022-03-22 22:25:00	6.1017	6.101984	6.1017	0
2022-03-22 22:30:00	6.1017	6.102041	6.1017	0
2022-03-22 22:35:00	6.10284	6.102155	6.10284	0
2022-03-22 22:40:00	6.10284	6.102098	6.10284	0
2022-03-22 22:45:00	6.10227	6.102327	6.10227	0
2022-03-22 22:50:00	6.10227	6.102384	6.10227	0
2022-03-22 22:55:00	6.10341	6.102498	6.10341	0
2022-03-22 23:00:00	6.10227	6.102498	6.10227	0
2022-03-22 23:05:00	6.10284	6.102555	6.10284	0
2022-03-22 23:10:00	6.10284	6.102498	6.10284	0
2022-03-22 23:15:00	6.10284	6.102612	6.10284	0
2022-03-22 23:20:00	6.10341	6.102783	6.10341	0
2022-03-22 23:25:00	6.10341	6.10284	6.10341	0
2022-03-22 23:30:00	6.10284	6.10284	6.10284	0
2022-03-22 23:35:00	6.10341	6.102954	6.10341	0
2022-03-22 23:40:00	6.10284	6.103011	6.10284	0
2022-03-22 23:45:00	6.10284	6.102954	6.10284	0
2022-03-22 23:50:00	6.10341	6.103068	6.10341	0
2022-03-22 23:55:00	6.10341	6.103125	6.10341	0
2022-03-23 00:00:00	6.10284	6.103125	6.10284	0
2022-03-23 00:05:00	6.10341	6.103182	6.10341	0
2022-03-23 00:10:00	6.10284	6.103125	6.10284	0
2022-03-23 00:15:00	6.10284	6.103068	6.10284	0
2022-03-23 00:20:00	6.10341	6.103125	6.10341	0
2022-03-23 00:25:00	6.10341	6.103125	6.10341	0
2022-03-23 00:30:00	6.10341	6.103182	6.10341	0
2022-03-23 00:35:00	6.10341	6.103239	6.10341	0
2022-03-23 00:40:00	6.10341	6.103239	6.10341	0
2022-03-23 00:45:00	6.10284	6.103182	6.10284	0
2022-03-23 00:50:00	6.10341	6.103239	6.10341	0
2022-03-23 00:55:00	6.10284	6.103182	6.10284	0
2022-03-23 01:00:00	6.10284	6.103182	6.10284	0
2022-03-23 01:05:00	6.10341	6.103239	6.10341	0
2022-03-23 01:10:00	6.10341	6.103239	6.10341	0
2022-03-23 01:15:00	6.10341	6.103239	6.10341	0
2022-03-23 01:20:00	6.10341	6.103239	6.10341	0
2022-03-23 01:25:00	6.10341	6.103239	6.10341	0
2022-03-23 01:30:00	6.10341	6.103239	6.10341	0
2022-03-23 01:35:00	6.10341	6.103296	6.10341	0
2022-03-23 01:40:00	6.10341	6.103296	6.10341	0
2022-03-23 01:45:00	6.10341	6.103353	6.10341	0
2022-03-23 01:50:00	6.10341	6.10341	6.10341	0
2022-03-23 01:55:00	6.10398	6.103467	6.10398	0
2022-03-23 02:00:00	6.10341	6.103467	6.10341	0
2022-03-23 02:05:00	6.10341	6.103467	6.10341	0
2022-03-23 02:10:00	6.10341	6.103467	6.10341	0
2022-03-23 02:15:00	6.10341	6.103467	6.10341	0
2022-03-23 02:20:00	6.10341	6.103467	6.10341	0
2022-03-23 02:25:00	6.10398	6.103524	6.10398	0
2022-03-23 02:30:00	6.10398	6.103581	6.10398	0
2022-03-23 02:35:00	6.10398	6.103638	6.10398	0
2022-03-23 02:40:00	6.10341	6.103638	6.10341	0
2022-03-23 02:45:00	6.10341	6.103581	6.10341	0
2022-03-23 02:50:00	6.10341	6.103581	6.10341	0
2022-03-23 02:55:00	6.10455	6.103695	6.10455	0
2022-03-23 03:00:00	6.10341	6.103695	6.10341	0
2022-03-23 03:05:00	6.10341	6.103695	6.10341	0
2022-03-23 03:10:00	6.10455	6.103809	6.10455	0
2022-03-23 03:15:00	6.10341	6.103752	6.10341	0
2022-03-23 03:20:00	6.10398	6.103752	6.10398	0
2022-03-23 03:25:00	6.10455	6.103809	6.10455	0
2022-03-23 03:30:00	6.10341	6.103809	6.10341	0
2022-03-23 03:35:00	6.10398	6.103866	6.10398	0
2022-03-23 03:40:00	6.10398	6.103923	6.10398	0
2022-03-23 03:45:00	6.10341	6.103809	6.10341	0
2022-03-23 03:50:00	6.10398	6.103866	6.10398	0
2022-03-23 03:55:00	6.10398	6.103923	6.10398	0
2022-03-23 04:00:00	6.10341	6.103809	6.10341	0
2022-03-23 04:05:00	6.10455	6.103923	6.10455	0
2022-03-23 04:10:00	6.10398	6.103923	6.10398	0
2022-03-23 04:15:00	6.10398	6.103866	6.10398	0
2022-03-23 04:20:00	6.10398	6.103923	6.10398	0
2022-03-23 04:25:00	6.10455	6.10398	6.10455	0
2022-03-23 04:30:00	6.10341	6.103923	6.10341	0
2022-03-23 04:35:00	6.10455	6.104037	6.10455	0
2022-03-23 04:40:00	6.10341	6.10398	6.10341	0
2022-03-23 04:45:00	6.10284	6.103866	6.10284	0
2022-03-23 04:50:00	6.10341	6.103866	6.10341	0
2022-03-23 04:55:00	6.10455	6.103866	6.10455	0
2022-03-23 05:00:00	6.10341	6.103809	6.10341	0
2022-03-23 05:05:00	6.10341	6.103752	6.10341	0
2022-03-23 05:10:00	6.10398	6.103752	6.10398	0
2022-03-23 05:15:00	6.10341	6.103638	6.10341	0
2022-03-23 05:20:00	6.10341	6.103638	6.10341	0
2022-03-23 05:25:00	6.10398	6.103581	6.10398	0
2022-03-23 05:30:00	6.10284	6.103524	6.10284	0
2022-03-23 05:35:00	6.10341	6.103581	6.10341	0
2022-03-23 05:40:00	6.10398	6.103638	6.10398	0
2022-03-23 05:45:00	6.10227	6.10341	6.10227	0
2022-03-23 05:50:00	6.10341	6.10341	6.10341	0
2022-03-23 05:55:00	6.10455	6.103524	6.10455	0
2022-03-23 06:00:00	6.10341	6.103467	6.10341	0
2022-03-23 06:05:00	6.10284	6.10341	6.10284	0
2022-03-23 06:10:00	6.10341	6.10341	6.10341	0
2022-03-23 06:15:00	6.10341	6.103353	6.10341	0
2022-03-23 06:20:00	6.10398	6.103467	6.10398	0
2022-03-23 06:25:00	6.10856	6.103982	6.10856	0
2022-03-23 06:30:00	6.1057	6.104154	6.1057	0
2022-03-23 06:35:00	6.10341	6.104268	6.10341	0
2022-03-23 06:40:00	6.1017	6.104097	6.1017	0
2022-03-23 06:45:00	6.09826	6.103468	6.09826	0
2022-03-23 06:50:00	6.10341	6.103468	6.10341	0
2022-03-23 06:55:00	6.10856	6.10404	6.10856	0
2022-03-23 07:00:00	6.11084	6.104783	6.11084	0
2022-03-23 07:05:00	6.11084	6.105526	6.11084	0
2022-03-23 07:10:00	6.10742	6.10587	6.10742	0
2022-03-23 07:15:00	6.10398	6.105412	6.10398	0
2022-03-23 07:20:00	6.10055	6.104897	6.10055	0
2022-03-23 07:25:00	6.1017	6.104726	6.1017	0
2022-03-23 07:30:00	6.09998	6.104554	6.09998	0
2022-03-23 07:35:00	6.09998	6.104726	6.09998	0
2022-03-23 07:40:00	6.10055	6.10444	6.10055	0
2022-03-23 07:45:00	6.10113	6.103697	6.10113	0
2022-03-23 07:50:00	6.09941	6.102554	6.09941	0
2022-03-23 07:55:00	6.10055	6.101525	6.10055	0
2022-03-23 08:00:00	6.10113	6.100896	6.10113	0
2022-03-23 08:05:00	6.09998	6.100496	6.09998	0
2022-03-23 08:10:00	6.09998	6.100439	6.09998	0
2022-03-23 08:15:00	6.10113	6.100382	6.10113	0
2022-03-23 08:20:00	6.09941	6.100325	6.09941	0
2022-03-23 08:25:00	6.09998	6.100325	6.09998	0
2022-03-23 08:30:00	6.09998	6.100268	6.09998	0
2022-03-23 08:35:00	6.09941	6.100096	6.09941	0
2022-03-23 08:40:00	6.09998	6.100153	6.09998	0
2022-03-23 08:45:00	6.09998	6.100096	6.09998	0
2022-03-23 08:50:00	6.09998	6.099981	6.09998	0
2022-03-23 08:55:00	6.09998	6.099981	6.09998	0
2022-03-23 09:00:00	6.09941	6.099924	6.09941	0
2022-03-23 09:05:00	6.09941	6.099752	6.09941	0
2022-03-23 09:10:00	6.09998	6.099809	6.09998	0
2022-03-23 09:15:00	6.09998	6.099809	6.09998	0
2022-03-23 09:20:00	6.09998	6.099809	6.09998	0
2022-03-23 09:25:00	6.09941	6.099809	6.09941	0
2022-03-23 09:30:00	6.09941	6.099752	6.09941	0
2022-03-23 09:35:00	6.09941	6.099695	6.09941	0
2022-03-23 09:40:00	6.09941	6.099638	6.09941	0
2022-03-23 09:45:00	6.09941	6.099581	6.09941	0
2022-03-23 09:50:00	6.09884	6.099524	6.09884	0
2022-03-23 09:55:00	6.09941	6.099524	6.09941	0
2022-03-23 10:00:00	6.09884	6.09941	6.09884	0
2022-03-23 10:05:00	6.09826	6.099238	6.09826	0
2022-03-23 10:10:00	6.09884	6.099124	6.09884	0
2022-03-23 10:15:00	6.09941	6.099124	6.09941	0
2022-03-23 10:20:00	6.09941	6.099124	6.09941	0
2022-03-23 10:25:00	6.09541	6.098724	6.09541	0
2022-03-23 10:30:00	6.09712	6.098495	6.09712	0
2022-03-23 10:35:00	6.09769	6.098323	6.09769	0
2022-03-23 10:40:00	6.09826	6.098265	6.09826	0
2022-03-23 10:45:00	6.09884	6.098208	6.09884	0
2022-03-23 10:50:00	6.09826	6.09815	6.09826	0
2022-03-23 10:55:00	6.09884	6.098208	6.09884	0
2022-03-23 11:00:00	6.09941	6.098265	6.09941	0
2022-03-23 11:05:00	6.09826	6.09815	6.09826	0
2022-03-23 11:10:00	6.09826	6.098035	6.09826	0
2022-03-23 11:15:00	6.09998	6.098492	6.09998	0
2022-03-23 11:20:00	6.09826	6.098606	6.09826	0
2022-03-23 11:25:00	6.09884	6.098721	6.09884	0
2022-03-23 11:30:00	6.09884	6.098779	6.09884	0
2022-03-23 11:35:00	6.09826	6.098721	6.09826	0
2022-03-23 11:40:00	6.09826	6.098721	6.09826	0
2022-03-23 11:45:00	6.10341	6.099178	6.10341	0
2022-03-23 11:50:00	6.1017	6.099407	6.1017	0
2022-03-23 11:55:00	6.09998	6.099579	6.09998	0
2022-03-23 12:00:00	6.09884	6.099637	6.09884	0
2022-03-23 12:05:00	6.09826	6.099465	6.09826	0
2022-03-23 12:10:00	6.09769	6.099408	6.09769	0
2022-03-23 12:15:00	6.09826	6.09935	6.09826	0
2022-03-23 12:20:00	6.09712	6.099178	6.09712	0
2022-03-23 12:25:00	6.09598	6.09895	6.09598	0
2022-03-23 12:30:00	6.09712	6.098836	6.09712	0
2022-03-23 12:35:00	6.09826	6.098321	6.09826	0
2022-03-23 12:40:00	6.09712	6.097863	6.09712	0
2022-03-23 12:45:00	6.09769	6.097634	6.09769	0
2022-03-23 12:50:00	6.09826	6.097576	6.09826	0
2022-03-23 12:55:00	6.09712	6.097462	6.09712	0
2022-03-23 13:00:00	6.09655	6.097348	6.09655	0
2022-03-23 13:05:00	6.09826	6.097348	6.09826	0
2022-03-23 13:10:00	6.09826	6.097462	6.09826	0
2022-03-23 13:15:00	6.10227	6.098091	6.10227	0
2022-03-23 13:20:00	6.1057	6.098949	6.1057	0
2022-03-23 13:25:00	6.09884	6.099007	6.09884	0
2022-03-23 13:30:00	6.09826	6.099121	6.09826	0
2022-03-23 13:35:00	6.09826	6.099178	6.09826	0
2022-03-23 13:40:00	6.09769	6.099121	6.09769	0
2022-03-23 13:45:00	6.09769	6.099178	6.09769	0
2022-03-23 13:50:00	6.09769	6.099292	6.09769	0
2022-03-23 13:55:00	6.09769	6.099235	6.09769	0
2022-03-23 14:00:00	6.09712	6.099121	6.09712	0
2022-03-23 14:05:00	6.09712	6.098606	6.09712	0
2022-03-23 14:10:00	6.09826	6.097862	6.09826	0
2022-03-23 14:15:00	6.09826	6.097804	6.09826	0
2022-03-23 14:20:00	6.09826	6.097804	6.09826	0
2022-03-23 14:25:00	6.09884	6.097862	6.09884	0
2022-03-23 14:30:00	6.09769	6.097862	6.09769	0
2022-03-23 14:35:00	6.09826	6.097919	6.09826	0
2022-03-23 14:40:00	6.09884	6.098034	6.09884	0
2022-03-23 14:45:00	6.09826	6.098091	6.09826	0
2022-03-23 14:50:00	6.09826	6.098205	6.09826	0
2022-03-23 14:55:00	6.09884	6.098377	6.09884	0
2022-03-23 15:00:00	6.09769	6.09832	6.09769	0
2022-03-23 15:05:00	6.09826	6.09832	6.09826	0
2022-03-23 15:10:00	6.09941	6.098435	6.09941	0
2022-03-23 15:15:00	6.09712	6.098263	6.09712	0
2022-03-23 15:20:00	6.09769	6.098263	6.09769	0
2022-03-23 15:25:00	6.09826	6.098263	6.09826	0
2022-03-23 15:30:00	6.09769	6.098148	6.09769	0
2022-03-23 15:35:00	6.09769	6.098091	6.09769	0
2022-03-23 15:40:00	6.09884	6.098149	6.09884	0
2022-03-23 15:45:00	6.09826	6.098091	6.09826	0
2022-03-23 15:50:00	6.09769	6.098091	6.09769	0
2022-03-23 15:55:00	6.09826	6.098091	6.09826	0
2022-03-23 16:00:00	6.09884	6.098034	6.09884	0
2022-03-23 16:05:00	6.09826	6.098148	6.09826	0
2022-03-23 16:10:00	6.09884	6.098263	6.09884	0
2022-03-23 16:15:00	6.09884	6.098321	6.09884	0
2022-03-23 16:20:00	6.09826	6.098378	6.09826	0
2022-03-23 16:25:00	6.09884	6.098493	6.09884	0
2022-03-23 16:30:00	6.09884	6.098493	6.09884	0
2022-03-23 16:35:00	6.09826	6.098493	6.09826	0
2022-03-23 16:40:00	6.09884	6.098608	6.09884	0
2022-03-23 16:45:00	6.09826	6.098608	6.09826	0
2022-03-23 16:50:00	6.09826	6.09855	6.09826	0
2022-03-23 16:55:00	6.09884	6.098608	6.09884	0
2022-03-23 17:00:00	6.09884	6.098608	6.09884	0
2022-03-23 17:05:00	6.09769	6.098493	6.09769	0
2022-03-23 17:10:00	6.09884	6.098551	6.09884	0
2022-03-23 17:15:00	6.09884	6.098551	6.09884	0
2022-03-23 17:20:00	6.09712	6.098379	6.09712	0
2022-03-23 17:25:00	6.09826	6.098379	6.09826	0
2022-03-23 17:30:00	6.09941	6.098436	6.09941	0
2022-03-23 17:35:00	6.09884	6.098494	6.09884	0
2022-03-23 17:40:00	6.09884	6.098552	6.09884	0
2022-03-23 17:45:00	6.09884	6.098552	6.09884	0
2022-03-23 17:50:00	6.09884	6.098552	6.09884	0
2022-03-23 17:55:00	6.09884	6.098667	6.09884	0
2022-03-23 18:00:00	6.09941	6.098724	6.09941	0
2022-03-23 18:05:00	6.09941	6.098781	6.09941	0
2022-03-23 18:10:00	6.09884	6.098953	6.09884	0
2022-03-23 18:15:00	6.09941	6.099068	6.09941	0
2022-03-23 18:20:00	6.10055	6.099182	6.10055	0
2022-03-23 18:25:00	6.09998	6.099296	6.09998	0
2022-03-23 18:30:00	6.09998	6.09941	6.09998	0
2022-03-23 18:35:00	6.09941	6.099467	6.09941	0
2022-03-23 18:40:00	6.09941	6.099524	6.09941	0
2022-03-23 18:45:00	6.09998	6.099638	6.09998	0
2022-03-23 18:50:00	6.09941	6.099638	6.09941	0
2022-03-23 18:55:00	6.09884	6.099581	6.09884	0
2022-03-23 19:00:00	6.09998	6.099695	6.09998	0
2022-03-23 19:05:00	6.09941	6.099695	6.09941	0
2022-03-23 19:10:00	6.09941	6.099581	6.09941	0
2022-03-23 19:15:00	6.09998	6.099581	6.09998	0
2022-03-23 19:20:00	6.09941	6.099524	6.09941	0
2022-03-23 19:25:00	6.09769	6.099352	6.09769	0
2022-03-23 19:30:00	6.09884	6.099295	6.09884	0
2022-03-23 19:35:00	6.09941	6.099238	6.09941	0
2022-03-23 19:40:00	6.09941	6.099238	6.09941	0
2022-03-23 19:45:00	6.09941	6.099295	6.09941	0
2022-03-23 19:50:00	6.09941	6.099238	6.09941	0
2022-03-23 19:55:00	6.09941	6.099238	6.09941	0
2022-03-23 20:00:00	6.09941	6.099238	6.09941	0
2022-03-23 20:05:00	6.09941	6.099181	6.09941	0
2022-03-23 20:10:00	6.10055	6.099295	6.10055	0
2022-03-23 20:15:00	6.09941	6.099467	6.09941	0
2022-03-23 20:20:00	6.09998	6.099581	6.09998	0
2022-03-23 20:25:00	6.10113	6.099753	6.10113	0
2022-03-23 20:30:00	6.09884	6.099696	6.09884	0
2022-03-23 20:35:00	6.09941	6.099696	6.09941	0
2022-03-23 20:40:00	6.10055	6.09981	6.10055	0
2022-03-23 20:45:00	6.09998	6.099867	6.09998	0
2022-03-23 20:50:00	6.09998	6.099924	6.09998	0
2022-03-23 20:55:00	6.09998	6.099981	6.09998	0
2022-03-23 21:00:00	6.09998	6.099924	6.09998	0
2022-03-23 21:05:00	6.09998	6.099981	6.09998	0
2022-03-23 21:10:00	6.10113	6.100096	6.10113	0
2022-03-23 21:15:00	6.10055	6.100038	6.10055	0
2022-03-23 21:20:00	6.09998	6.100152	6.09998	0
2022-03-23 21:25:00	6.1017	6.100381	6.1017	0
2022-03-23 21:30:00	6.10113	6.100439	6.10113	0
2022-03-23 21:35:00	6.10055	6.100496	6.10055	0
2022-03-23 21:40:00	6.10113	6.100611	6.10113	0
2022-03-23 21:45:00	6.10113	6.100726	6.10113	0
2022-03-23 21:50:00	6.10055	6.100783	6.10055	0
2022-03-23 21:55:00	6.10113	6.100898	6.10113	0
2022-03-23 22:00:00	6.10227	6.101012	6.10227	0
2022-03-23 22:05:00	6.09941	6.100898	6.09941	0
2022-03-23 22:10:00	6.09998	6.100898	6.09998	0
2022-03-23 22:15:00	6.1017	6.100898	6.1017	0
2022-03-23 22:20:00	6.1017	6.100955	6.1017	0
2022-03-23 22:25:00	6.10113	6.101013	6.10113	0
2022-03-23 22:30:00	6.1017	6.10107	6.1017	0
2022-03-23 22:35:00	6.1017	6.101127	6.1017	0
2022-03-23 22:40:00	6.10113	6.101185	6.10113	0
2022-03-23 22:45:00	6.1017	6.101242	6.1017	0
2022-03-23 22:50:00	6.1017	6.101185	6.1017	0
2022-03-23 22:55:00	6.10113	6.101357	6.10113	0
2022-03-23 23:00:00	6.1017	6.101529	6.1017	0
2022-03-23 23:05:00	6.10227	6.101586	6.10227	0
2022-03-23 23:10:00	6.1017	6.101586	6.1017	0
2022-03-23 23:15:00	6.10227	6.1017	6.10227	0
2022-03-23 23:20:00	6.10227	6.101757	6.10227	0
2022-03-23 23:25:00	6.1017	6.101757	6.1017	0
2022-03-23 23:30:00	6.1017	6.101814	6.1017	0
2022-03-23 23:35:00	6.10227	6.101871	6.10227	0
2022-03-23 23:40:00	6.1017	6.101871	6.1017	0
2022-03-23 23:45:00	6.10284	6.102042	6.10284	0
2022-03-23 23:50:00	6.10284	6.102156	6.10284	0
2022-03-23 23:55:00	6.10227	6.102156	6.10227	0
2022-03-24 00:00:00	6.10284	6.10227	6.10284	0
2022-03-24 00:05:00	6.10284	6.102327	6.10284	0
2022-03-24 00:10:00	6.10227	6.102327	6.10227	0
2022-03-24 00:15:00	6.1017	6.102327	6.1017	0
2022-03-24 00:20:00	6.10341	6.102498	6.10341	0
2022-03-24 00:25:00	6.10227	6.102498	6.10227	0
2022-03-24 00:30:00	6.10227	6.102555	6.10227	0
2022-03-24 00:35:00	6.10284	6.102555	6.10284	0
2022-03-24 00:40:00	6.10227	6.102498	6.10227	0
2022-03-24 00:45:00	6.10227	6.102498	6.10227	0
2022-03-24 00:50:00	6.10227	6.102441	6.10227	0
2022-03-24 00:55:00	6.10284	6.102441	6.10284	0
2022-03-24 01:00:00	6.10227	6.102441	6.10227	0
2022-03-24 01:05:00	6.10284	6.102555	6.10284	0
2022-03-24 01:10:00	6.10284	6.102498	6.10284	0
2022-03-24 01:15:00	6.10284	6.102555	6.10284	0
2022-03-24 01:20:00	6.10284	6.102612	6.10284	0
2022-03-24 01:25:00	6.10284	6.102612	6.10284	0
2022-03-24 01:30:00	6.10284	6.102669	6.10284	0
2022-03-24 01:35:00	6.10341	6.102783	6.10341	0
2022-03-24 01:40:00	6.10284	6.10284	6.10284	0
2022-03-24 01:45:00	6.10227	6.102783	6.10227	0
2022-03-24 01:50:00	6.10284	6.10284	6.10284	0
2022-03-24 01:55:00	6.10341	6.102897	6.10341	0
2022-03-24 02:00:00	6.10284	6.102897	6.10284	0
2022-03-24 02:05:00	6.10341	6.102954	6.10341	0
2022-03-24 02:10:00	6.10284	6.102954	6.10284	0
2022-03-24 02:15:00	6.10284	6.102954	6.10284	0
2022-03-24 02:20:00	6.10341	6.103011	6.10341	0
2022-03-24 02:25:00	6.10284	6.102954	6.10284	0
2022-03-24 02:30:00	6.10284	6.102954	6.10284	0
2022-03-24 02:35:00	6.10341	6.103068	6.10341	0
2022-03-24 02:40:00	6.10284	6.103068	6.10284	0
2022-03-24 02:45:00	6.10284	6.103011	6.10284	0
2022-03-24 02:50:00	6.10284	6.103011	6.10284	0
2022-03-24 02:55:00	6.10341	6.103011	6.10341	0
2022-03-24 03:00:00	6.10341	6.103068	6.10341	0
2022-03-24 03:05:00	6.10341	6.103125	6.10341	0
2022-03-24 03:10:00	6.10341	6.103125	6.10341	0
2022-03-24 03:15:00	6.10227	6.103068	6.10227	0
2022-03-24 03:20:00	6.10284	6.103068	6.10284	0
2022-03-24 03:25:00	6.10341	6.103068	6.10341	0
2022-03-24 03:30:00	6.10227	6.103011	6.10227	0
2022-03-24 03:35:00	6.10284	6.103011	6.10284	0
2022-03-24 03:40:00	6.10398	6.103125	6.10398	0
2022-03-24 03:45:00	6.10284	6.103068	6.10284	0
2022-03-24 03:50:00	6.10284	6.103011	6.10284	0
2022-03-24 03:55:00	6.10398	6.103068	6.10398	0
2022-03-24 04:00:00	6.10341	6.103068	6.10341	0
2022-03-24 04:05:00	6.10341	6.103182	6.10341	0
2022-03-24 04:10:00	6.10398	6.103296	6.10398	0
2022-03-24 04:15:00	6.10284	6.103239	6.10284	0
2022-03-24 04:20:00	6.10341	6.103353	6.10341	0
2022-03-24 04:25:00	6.10455	6.103524	6.10455	0
2022-03-24 04:30:00	6.10341	6.103467	6.10341	0
2022-03-24 04:35:00	6.10341	6.103524	6.10341	0
2022-03-24 04:40:00	6.10455	6.103695	6.10455	0
2022-03-24 04:45:00	6.10398	6.103695	6.10398	0
2022-03-24 04:50:00	6.10341	6.103695	6.10341	0
2022-03-24 04:55:00	6.10512	6.103866	6.10512	0
2022-03-24 05:00:00	6.10398	6.103866	6.10398	0
2022-03-24 05:05:00	6.10398	6.10398	6.10398	0
2022-03-24 05:10:00	6.1057	6.104209	6.1057	0
2022-03-24 05:15:00	6.10398	6.104152	6.10398	0
2022-03-24 05:20:00	6.10455	6.104266	6.10455	0
2022-03-24 05:25:00	6.10455	6.10438	6.10455	0
2022-03-24 05:30:00	6.10398	6.104323	6.10398	0
2022-03-24 05:35:00	6.10398	6.104323	6.10398	0
2022-03-24 05:40:00	6.10398	6.10438	6.10398	0
2022-03-24 05:45:00	6.10341	6.104209	6.10341	0
2022-03-24 05:50:00	6.10284	6.104095	6.10284	0
2022-03-24 05:55:00	6.10398	6.104095	6.10398	0
2022-03-24 06:00:00	6.10284	6.103809	6.10284	0
2022-03-24 06:05:00	6.10284	6.103695	6.10284	0
2022-03-24 06:10:00	6.10341	6.103581	6.10341	0
2022-03-24 06:15:00	6.10341	6.103467	6.10341	0
2022-03-24 06:20:00	6.10284	6.103353	6.10284	0
2022-03-24 06:25:00	6.10341	6.103296	6.10341	0
2022-03-24 06:30:00	6.10284	6.103182	6.10284	0
2022-03-24 06:35:00	6.10284	6.103125	6.10284	0
2022-03-24 06:40:00	6.10284	6.103125	6.10284	0
2022-03-24 06:45:00	6.10284	6.103011	6.10284	0
2022-03-24 06:50:00	6.10227	6.102954	6.10227	0
2022-03-24 06:55:00	6.10284	6.102954	6.10284	0
2022-03-24 07:00:00	6.10227	6.10284	6.10227	0
2022-03-24 07:05:00	6.10227	6.102726	6.10227	0
2022-03-24 07:10:00	6.10284	6.102726	6.10284	0
2022-03-24 07:15:00	6.10284	6.102669	6.10284	0
2022-03-24 07:20:00	6.10284	6.102669	6.10284	0
2022-03-24 07:25:00	6.10284	6.102669	6.10284	0
2022-03-24 07:30:00	6.10284	6.102669	6.10284	0
2022-03-24 07:35:00	6.10227	6.102612	6.10227	0
2022-03-24 07:40:00	6.10284	6.102669	6.10284	0
2022-03-24 07:45:00	6.10227	6.102612	6.10227	0
2022-03-24 07:50:00	6.10227	6.102612	6.10227	0
2022-03-24 07:55:00	6.10227	6.102612	6.10227	0
2022-03-24 08:00:00	6.10284	6.102612	6.10284	0
2022-03-24 08:05:00	6.10227	6.102555	6.10227	0
2022-03-24 08:10:00	6.10227	6.102498	6.10227	0
2022-03-24 08:15:00	6.10284	6.102498	6.10284	0
2022-03-24 08:20:00	6.10227	6.102441	6.10227	0
2022-03-24 08:25:00	6.1017	6.102384	6.1017	0
2022-03-24 08:30:00	6.10227	6.102327	6.10227	0
2022-03-24 08:35:00	6.1017	6.10227	6.1017	0
2022-03-24 08:40:00	6.10113	6.102156	6.10113	0
2022-03-24 08:45:00	6.1017	6.102099	6.1017	0
2022-03-24 08:50:00	6.10113	6.101928	6.10113	0
2022-03-24 08:55:00	6.10113	6.101814	6.10113	0
2022-03-24 09:00:00	6.1017	6.101757	6.1017	0
2022-03-24 09:05:00	6.1017	6.101643	6.1017	0
2022-03-24 09:10:00	6.10055	6.101471	6.10055	0
2022-03-24 09:15:00	6.10113	6.101414	6.10113	0
2022-03-24 09:20:00	6.10055	6.101242	6.10055	0
2022-03-24 09:25:00	6.09884	6.100956	6.09884	0
2022-03-24 09:30:00	6.09998	6.100841	6.09998	0
2022-03-24 09:35:00	6.10055	6.100726	6.10055	0
2022-03-24 09:40:00	6.09998	6.100611	6.09998	0
2022-03-24 09:45:00	6.09998	6.100496	6.09998	0
2022-03-24 09:50:00	6.09998	6.100324	6.09998	0
2022-03-24 09:55:00	6.09998	6.100152	6.09998	0
2022-03-24 10:00:00	6.09941	6.100038	6.09941	0
2022-03-24 10:05:00	6.09998	6.099923	6.09998	0
2022-03-24 10:10:00	6.10113	6.099981	6.10113	0
2022-03-24 10:15:00	6.09941	6.100038	6.09941	0
2022-03-24 10:20:00	6.09941	6.099981	6.09941	0
2022-03-24 10:25:00	6.09998	6.099924	6.09998	0
2022-03-24 10:30:00	6.09826	6.099752	6.09826	0
2022-03-24 10:35:00	6.09826	6.09958	6.09826	0
2022-03-24 10:40:00	6.09941	6.099523	6.09941	0
2022-03-24 10:45:00	6.09826	6.099351	6.09826	0
2022-03-24 10:50:00	6.09884	6.099294	6.09884	0
2022-03-24 10:55:00	6.09884	6.09918	6.09884	0
2022-03-24 11:00:00	6.09884	6.098951	6.09884	0
2022-03-24 11:05:00	6.09941	6.098951	6.09941	0
2022-03-24 11:10:00	6.09941	6.098951	6.09941	0
2022-03-24 11:15:00	6.09826	6.098779	6.09826	0
2022-03-24 11:20:00	6.09884	6.098837	6.09884	0
2022-03-24 11:25:00	6.09941	6.098952	6.09941	0
2022-03-24 11:30:00	6.09826	6.098837	6.09826	0
2022-03-24 11:35:00	6.09826	6.098837	6.09826	0
2022-03-24 11:40:00	6.09884	6.098837	6.09884	0
2022-03-24 11:45:00	6.09769	6.098722	6.09769	0
2022-03-24 11:50:00	6.09769	6.098607	6.09769	0
2022-03-24 11:55:00	6.09826	6.098492	6.09826	0
2022-03-24 12:00:00	6.09826	6.098377	6.09826	0
2022-03-24 12:05:00	6.09712	6.098263	6.09712	0
2022-03-24 12:10:00	6.09769	6.098148	6.09769	0
2022-03-24 12:15:00	6.09712	6.097919	6.09712	0
2022-03-24 12:20:00	6.09769	6.097862	6.09769	0
2022-03-24 12:25:00	6.09826	6.097862	6.09826	0
2022-03-24 12:30:00	6.09769	6.097747	6.09769	0
2022-03-24 12:35:00	6.09769	6.097747	6.09769	0
2022-03-24 12:40:00	6.09826	6.097804	6.09826	0
2022-03-24 12:45:00	6.09826	6.097804	6.09826	0
2022-03-24 12:50:00	6.09769	6.097747	6.09769	0
2022-03-24 12:55:00	6.09769	6.097804	6.09769	0
2022-03-24 13:00:00	6.09826	6.097861	6.09826	0
2022-03-24 13:05:00	6.09712	6.097861	6.09712	0
2022-03-24 13:10:00	6.09826	6.097918	6.09826	0
2022-03-24 13:15:00	6.09884	6.097976	6.09884	0
2022-03-24 13:20:00	6.09712	6.097919	6.09712	0
2022-03-24 13:25:00	6.09769	6.097919	6.09769	0
2022-03-24 13:30:00	6.09826	6.097919	6.09826	0
2022-03-24 13:35:00	6.09712	6.097805	6.09712	0
2022-03-24 13:40:00	6.09712	6.097748	6.09712	0
2022-03-24 13:45:00	6.09826	6.097805	6.09826	0
2022-03-24 13:50:00	6.09769	6.097748	6.09769	0
2022-03-24 13:55:00	6.09769	6.097805	6.09769	0
2022-03-24 14:00:00	6.09826	6.097805	6.09826	0
2022-03-24 14:05:00	6.09769	6.09769	6.09769	0
2022-03-24 14:10:00	6.09712	6.09769	6.09712	0
2022-03-24 14:15:00	6.09769	6.09769	6.09769	0
2022-03-24 14:20:00	6.09769	6.097633	6.09769	0
2022-03-24 14:25:00	6.09769	6.09769	6.09769	0
2022-03-24 14:30:00	6.09769	6.097747	6.09769	0
2022-03-24 14:35:00	6.09884	6.097805	6.09884	0
2022-03-24 14:40:00	6.09826	6.097862	6.09826	0
2022-03-24 14:45:00	6.09769	6.097862	6.09769	0
2022-03-24 14:50:00	6.09884	6.09792	6.09884	0
2022-03-24 14:55:00	6.09769	6.09792	6.09769	0
2022-03-24 15:00:00	6.09826	6.098034	6.09826	0
2022-03-24 15:05:00	6.09884	6.098149	6.09884	0
2022-03-24 15:10:00	6.09769	6.098149	6.09769	0
2022-03-24 15:15:00	6.09769	6.098149	6.09769	0
2022-03-24 15:20:00	6.09884	6.098264	6.09884	0
2022-03-24 15:25:00	6.09769	6.098149	6.09769	0
2022-03-24 15:30:00	6.09769	6.098092	6.09769	0
2022-03-24 15:35:00	6.09884	6.098207	6.09884	0
2022-03-24 15:40:00	6.09826	6.098149	6.09826	0
2022-03-24 15:45:00	6.09826	6.098206	6.09826	0
2022-03-24 15:50:00	6.09884	6.098264	6.09884	0
2022-03-24 15:55:00	6.09826	6.098206	6.09826	0
2022-03-24 16:00:00	6.09826	6.098263	6.09826	0
2022-03-24 16:05:00	6.09941	6.098435	6.09941	0
2022-03-24 16:10:00	6.09941	6.098492	6.09941	0
2022-03-24 16:15:00	6.09826	6.098549	6.09826	0
2022-03-24 16:20:00	6.09941	6.098721	6.09941	0
2022-03-24 16:25:00	6.09884	6.098721	6.09884	0
2022-03-24 16:30:00	6.09826	6.098721	6.09826	0
2022-03-24 16:35:00	6.09884	6.098779	6.09884	0
2022-03-24 16:40:00	6.09884	6.098779	6.09884	0
2022-03-24 16:45:00	6.09826	6.098779	6.09826	0
2022-03-24 16:50:00	6.09826	6.098779	6.09826	0
2022-03-24 16:55:00	6.09884	6.098722	6.09884	0
2022-03-24 17:00:00	6.09884	6.098665	6.09884	0
2022-03-24 17:05:00	6.09826	6.098665	6.09826	0
2022-03-24 17:10:00	6.09941	6.098665	6.09941	0
2022-03-24 17:15:00	6.09941	6.098722	6.09941	0
2022-03-24 17:20:00	6.09826	6.098722	6.09826	0
2022-03-24 17:25:00	6.09826	6.098664	6.09826	0
2022-03-24 17:30:00	6.09941	6.098721	6.09941	0
2022-03-24 17:35:00	6.09826	6.098721	6.09826	0
2022-03-24 17:40:00	6.09826	6.098721	6.09826	0
2022-03-24 17:45:00	6.09941	6.098778	6.09941	0
2022-03-24 17:50:00	6.10055	6.098949	6.10055	0
2022-03-24 17:55:00	6.09826	6.098949	6.09826	0
2022-03-24 18:00:00	6.09941	6.098949	6.09941	0
2022-03-24 18:05:00	6.09998	6.099006	6.09998	0
2022-03-24 18:10:00	6.09884	6.099064	6.09884	0
2022-03-24 18:15:00	6.09941	6.099179	6.09941	0
2022-03-24 18:20:00	6.09941	6.099179	6.09941	0
2022-03-24 18:25:00	6.09941	6.099294	6.09941	0
2022-03-24 18:30:00	6.09941	6.099409	6.09941	0
2022-03-24 18:35:00	6.09941	6.099409	6.09941	0
2022-03-24 18:40:00	6.09884	6.099238	6.09884	0
2022-03-24 18:45:00	6.09884	6.099296	6.09884	0
2022-03-24 18:50:00	6.09941	6.099296	6.09941	0
2022-03-24 18:55:00	6.09998	6.099296	6.09998	0
2022-03-24 19:00:00	6.09769	6.099181	6.09769	0
2022-03-24 19:05:00	6.09884	6.099124	6.09884	0
2022-03-24 19:10:00	6.09998	6.099181	6.09998	0
2022-03-24 19:15:00	6.09941	6.099181	6.09941	0
2022-03-24 19:20:00	6.09941	6.099181	6.09941	0
2022-03-24 19:25:00	6.09998	6.099238	6.09998	0
2022-03-24 19:30:00	6.10113	6.099467	6.10113	0
2022-03-24 19:35:00	6.09941	6.099524	6.09941	0
2022-03-24 19:40:00	6.09998	6.099581	6.09998	0
2022-03-24 19:45:00	6.10113	6.099696	6.10113	0
2022-03-24 19:50:00	6.09884	6.099811	6.09884	0
2022-03-24 19:55:00	6.10055	6.099982	6.10055	0
2022-03-24 20:00:00	6.10055	6.100039	6.10055	0
2022-03-24 20:05:00	6.09941	6.100039	6.09941	0
2022-03-24 20:10:00	6.09998	6.100096	6.09998	0
2022-03-24 20:15:00	6.10113	6.100211	6.10113	0
2022-03-24 20:20:00	6.09998	6.100096	6.09998	0
2022-03-24 20:25:00	6.09941	6.100096	6.09941	0
2022-03-24 20:30:00	6.10113	6.100211	6.10113	0
2022-03-24 20:35:00	6.10113	6.100211	6.10113	0
2022-03-24 20:40:00	6.10055	6.100382	6.10055	0
2022-03-24 20:45:00	6.10113	6.10044	6.10113	0
2022-03-24 20:50:00	6.10113	6.100498	6.10113	0
2022-03-24 20:55:00	6.10113	6.10067	6.10113	0
2022-03-24 21:00:00	6.1017	6.100842	6.1017	0
2022-03-24 21:05:00	6.1017	6.100899	6.1017	0
2022-03-24 21:10:00	6.09998	6.100899	6.09998	0
2022-03-24 21:15:00	6.09998	6.100956	6.09998	0
2022-03-24 21:20:00	6.1017	6.101013	6.1017	0
2022-03-24 21:25:00	6.10113	6.101013	6.10113	0
2022-03-24 21:30:00	6.09998	6.100956	6.09998	0
2022-03-24 21:35:00	6.10055	6.100898	6.10055	0
2022-03-24 21:40:00	6.10113	6.100898	6.10113	0
2022-03-24 21:45:00	6.10113	6.100898	6.10113	0
2022-03-24 21:50:00	6.10113	6.100841	6.10113	0
2022-03-24 21:55:00	6.1017	6.100841	6.1017	0
2022-03-24 22:00:00	6.10055	6.100898	6.10055	0
2022-03-24 22:05:00	6.10113	6.101013	6.10113	0
2022-03-24 22:10:00	6.10227	6.10107	6.10227	0
2022-03-24 22:15:00	6.10113	6.10107	6.10113	0
2022-03-24 22:20:00	6.1017	6.101242	6.1017	0
2022-03-24 22:25:00	6.10341	6.101528	6.10341	0
2022-03-24 22:30:00	6.10227	6.101642	6.10227	0
2022-03-24 22:35:00	6.10227	6.101756	6.10227	0
2022-03-24 22:40:00	6.10227	6.10187	6.10227	0
2022-03-24 22:45:00	6.10227	6.101927	6.10227	0
2022-03-24 22:50:00	6.10113	6.101985	6.10113	0
2022-03-24 22:55:00	6.10227	6.102099	6.10227	0
2022-03-24 23:00:00	6.1017	6.102042	6.1017	0
2022-03-24 23:05:00	6.10113	6.102042	6.10113	0
2022-03-24 23:10:00	6.1017	6.102042	6.1017	0
2022-03-24 23:15:00	6.1017	6.101871	6.1017	0
2022-03-24 23:20:00	6.09998	6.101642	6.09998	0
2022-03-24 23:25:00	6.1017	6.101585	6.1017	0
2022-03-24 23:30:00	6.10227	6.101585	6.10227	0
2022-03-24 23:35:00	6.10227	6.101585	6.10227	0
2022-03-24 23:40:00	6.1017	6.101642	6.1017	0
2022-03-24 23:45:00	6.10227	6.101642	6.10227	0
2022-03-24 23:50:00	6.10227	6.101699	6.10227	0
2022-03-24 23:55:00	6.1017	6.101756	6.1017	0
2022-03-25 00:00:00	6.10227	6.101813	6.10227	0
2022-03-25 00:05:00	6.10284	6.101927	6.10284	0
2022-03-25 00:10:00	6.1017	6.102099	6.1017	0
2022-03-25 00:15:00	6.10227	6.102156	6.10227	0
2022-03-25 00:20:00	6.10227	6.102156	6.10227	0
2022-03-25 00:25:00	6.1017	6.102099	6.1017	0
2022-03-25 00:30:00	6.1017	6.102099	6.1017	0
2022-03-25 00:35:00	6.10227	6.102099	6.10227	0
2022-03-25 00:40:00	6.10227	6.102099	6.10227	0
2022-03-25 00:45:00	6.10227	6.102156	6.10227	0
2022-03-25 00:50:00	6.10227	6.102156	6.10227	0
2022-03-25 00:55:00	6.10227	6.102099	6.10227	0
2022-03-25 01:00:00	6.10113	6.102042	6.10113	0
2022-03-25 01:05:00	6.1017	6.101985	6.1017	0
2022-03-25 01:10:00	6.10227	6.101985	6.10227	0
2022-03-25 01:15:00	6.1017	6.101985	6.1017	0
2022-03-25 01:20:00	6.10227	6.102042	6.10227	0
2022-03-25 01:25:00	6.10284	6.102099	6.10284	0
2022-03-25 01:30:00	6.10113	6.101985	6.10113	0
2022-03-25 01:35:00	6.10227	6.101985	6.10227	0
2022-03-25 01:40:00	6.10341	6.102099	6.10341	0
2022-03-25 01:45:00	6.10227	6.102099	6.10227	0
2022-03-25 01:50:00	6.1017	6.102156	6.1017	0
2022-03-25 01:55:00	6.10227	6.102213	6.10227	0
2022-03-25 02:00:00	6.10341	6.102327	6.10341	0
2022-03-25 02:05:00	6.10227	6.102384	6.10227	0
2022-03-25 02:10:00	6.10284	6.102441	6.10284	0
2022-03-25 02:15:00	6.10284	6.102441	6.10284	0
2022-03-25 02:20:00	6.1017	6.102498	6.1017	0
2022-03-25 02:25:00	6.10227	6.102498	6.10227	0
2022-03-25 02:30:00	6.10284	6.102441	6.10284	0
2022-03-25 02:35:00	6.10227	6.102441	6.10227	0
2022-03-25 02:40:00	6.10284	6.102555	6.10284	0
2022-03-25 02:45:00	6.10284	6.102612	6.10284	0
2022-03-25 02:50:00	6.1017	6.102441	6.1017	0
2022-03-25 02:55:00	6.10227	6.102441	6.10227	0
2022-03-25 03:00:00	6.10284	6.102441	6.10284	0
2022-03-25 03:05:00	6.10227	6.102384	6.10227	0
2022-03-25 03:10:00	6.10227	6.102441	6.10227	0
2022-03-25 03:15:00	6.10341	6.102555	6.10341	0
2022-03-25 03:20:00	6.10284	6.102555	6.10284	0
2022-03-25 03:25:00	6.10227	6.102555	6.10227	0
2022-03-25 03:30:00	6.10284	6.102555	6.10284	0
2022-03-25 03:35:00	6.10284	6.102555	6.10284	0
2022-03-25 03:40:00	6.10284	6.102669	6.10284	0
2022-03-25 03:45:00	6.10227	6.102669	6.10227	0
2022-03-25 03:50:00	6.1017	6.102555	6.1017	0
2022-03-25 03:55:00	6.1017	6.102498	6.1017	0
2022-03-25 04:00:00	6.10284	6.102555	6.10284	0
2022-03-25 04:05:00	6.10398	6.102612	6.10398	0
2022-03-25 04:10:00	6.10227	6.102555	6.10227	0
2022-03-25 04:15:00	6.10284	6.102612	6.10284	0
2022-03-25 04:20:00	6.10341	6.102669	6.10341	0
2022-03-25 04:25:00	6.10284	6.102669	6.10284	0
2022-03-25 04:30:00	6.10341	6.102726	6.10341	0
2022-03-25 04:35:00	6.10341	6.10284	6.10341	0
2022-03-25 04:40:00	6.10284	6.102954	6.10284	0
2022-03-25 04:45:00	6.10284	6.103068	6.10284	0
2022-03-25 04:50:00	6.10284	6.103068	6.10284	0
2022-03-25 04:55:00	6.10284	6.102954	6.10284	0
2022-03-25 05:00:00	6.10341	6.103068	6.10341	0
2022-03-25 05:05:00	6.10398	6.103182	6.10398	0
2022-03-25 05:10:00	6.10341	6.103182	6.10341	0
2022-03-25 05:15:00	6.10341	6.103239	6.10341	0
2022-03-25 05:20:00	6.10341	6.103239	6.10341	0
2022-03-25 05:25:00	6.10227	6.103125	6.10227	0
2022-03-25 05:30:00	6.10227	6.103068	6.10227	0
2022-03-25 05:35:00	6.10341	6.103125	6.10341	0
2022-03-25 05:40:00	6.10341	6.103182	6.10341	0
2022-03-25 05:45:00	6.10341	6.103239	6.10341	0
2022-03-25 05:50:00	6.10341	6.103239	6.10341	0
2022-03-25 05:55:00	6.10227	6.103068	6.10227	0
2022-03-25 06:00:00	6.10227	6.102954	6.10227	0
2022-03-25 06:05:00	6.10284	6.102897	6.10284	0
2022-03-25 06:10:00	6.10227	6.102783	6.10227	0
2022-03-25 06:15:00	6.10227	6.102783	6.10227	0
2022-03-25 06:20:00	6.10341	6.102897	6.10341	0
2022-03-25 06:25:00	6.10455	6.103011	6.10455	0
2022-03-25 06:30:00	6.10627	6.103297	6.10627	0
2022-03-25 06:35:00	6.10398	6.103354	6.10398	0
2022-03-25 06:40:00	6.10284	6.103297	6.10284	0
2022-03-25 06:45:00	6.10113	6.103183	6.10113	0
2022-03-25 06:50:00	6.1017	6.103126	6.1017	0
2022-03-25 06:55:00	6.1017	6.103012	6.1017	0
2022-03-25 07:00:00	6.10113	6.102898	6.10113	0
2022-03-25 07:05:00	6.10055	6.102726	6.10055	0
2022-03-25 07:10:00	6.10227	6.102612	6.10227	0
2022-03-25 07:15:00	6.10398	6.102555	6.10398	0
2022-03-25 07:20:00	6.1017	6.102098	6.1017	0
2022-03-25 07:25:00	6.1017	6.10187	6.1017	0
2022-03-25 07:30:00	6.10113	6.101699	6.10113	0
2022-03-25 07:35:00	6.09998	6.101584	6.09998	0
2022-03-25 07:40:00	6.09998	6.101412	6.09998	0
2022-03-25 07:45:00	6.09998	6.10124	6.09998	0
2022-03-25 07:50:00	6.09998	6.101125	6.09998	0
2022-03-25 07:55:00	6.10055	6.101125	6.10055	0
2022-03-25 08:00:00	6.09998	6.100896	6.09998	0
2022-03-25 08:05:00	6.09998	6.100496	6.09998	0
2022-03-25 08:10:00	6.10055	6.100381	6.10055	0
2022-03-25 08:15:00	6.09998	6.100209	6.09998	0
2022-03-25 08:20:00	6.09884	6.09998	6.09884	0
2022-03-25 08:25:00	6.09884	6.099866	6.09884	0
2022-03-25 08:30:00	6.09998	6.099866	6.09998	0
2022-03-25 08:35:00	6.09941	6.099809	6.09941	0
2022-03-25 08:40:00	6.09941	6.099752	6.09941	0
2022-03-25 08:45:00	6.09941	6.099638	6.09941	0
2022-03-25 08:50:00	6.09941	6.099581	6.09941	0
2022-03-25 08:55:00	6.09884	6.099467	6.09884	0
2022-03-25 09:00:00	6.09884	6.099296	6.09884	0
2022-03-25 09:05:00	6.10055	6.099353	6.10055	0
2022-03-25 09:10:00	6.09998	6.099467	6.09998	0
2022-03-25 09:15:00	6.09998	6.099581	6.09998	0
2022-03-25 09:20:00	6.09998	6.099581	6.09998	0
2022-03-25 09:25:00	6.09884	6.099524	6.09884	0
2022-03-25 09:30:00	6.09884	6.099467	6.09884	0
2022-03-25 09:35:00	6.09941	6.099467	6.09941	0
2022-03-25 09:40:00	6.09884	6.09941	6.09884	0
2022-03-25 09:45:00	6.09884	6.09941	6.09884	0
2022-03-25 09:50:00	6.09884	6.09941	6.09884	0
2022-03-25 09:55:00	6.09826	6.099181	6.09826	0
2022-03-25 10:00:00	6.09826	6.099009	6.09826	0
2022-03-25 10:05:00	6.09884	6.098895	6.09884	0
2022-03-25 10:10:00	6.09826	6.098723	6.09826	0
2022-03-25 10:15:00	6.09826	6.098665	6.09826	0
2022-03-25 10:20:00	6.09826	6.098607	6.09826	0
2022-03-25 10:25:00	6.09826	6.098492	6.09826	0
2022-03-25 10:30:00	6.09826	6.098434	6.09826	0
2022-03-25 10:35:00	6.09884	6.098434	6.09884	0
2022-03-25 10:40:00	6.09941	6.098491	6.09941	0
2022-03-25 10:45:00	6.09826	6.098491	6.09826	0
2022-03-25 10:50:00	6.09884	6.098549	6.09884	0
2022-03-25 10:55:00	6.09941	6.098606	6.09941	0
2022-03-25 11:00:00	6.1017	6.09895	6.1017	0
2022-03-25 11:05:00	6.10284	6.099408	6.10284	0
2022-03-25 11:10:00	6.10398	6.09998	6.10398	0
2022-03-25 11:15:00	6.10341	6.100495	6.10341	0
2022-03-25 11:20:00	6.10284	6.100953	6.10284	0
2022-03-25 11:25:00	6.10284	6.101353	6.10284	0
2022-03-25 11:30:00	6.1017	6.101582	6.1017	0
2022-03-25 11:35:00	6.10227	6.101983	6.10227	0
2022-03-25 11:40:00	6.1017	6.102269	6.1017	0
2022-03-25 11:45:00	6.09369	6.101697	6.09369	0
2022-03-25 11:50:00	6.09484	6.101011	6.09484	0
2022-03-25 11:55:00	6.09484	6.100211	6.09484	0
2022-03-25 12:00:00	6.09598	6.099411	6.09598	0
2022-03-25 12:05:00	6.09541	6.098611	6.09541	0
2022-03-25 12:10:00	6.09541	6.097868	6.09541	0
2022-03-25 12:15:00	6.09655	6.097239	6.09655	0
2022-03-25 12:20:00	6.09712	6.096781	6.09712	0
2022-03-25 12:25:00	6.09655	6.096209	6.09655	0
2022-03-25 12:30:00	6.09655	6.095694	6.09655	0
2022-03-25 12:35:00	6.09712	6.096037	6.09712	0
2022-03-25 12:40:00	6.09769	6.096322	6.09769	0
2022-03-25 12:45:00	6.09769	6.096607	6.09769	0
2022-03-25 12:50:00	6.09826	6.096835	6.09826	0
2022-03-25 12:55:00	6.09712	6.097006	6.09712	0
2022-03-25 13:00:00	6.09769	6.097234	6.09769	0
2022-03-25 13:05:00	6.09826	6.097405	6.09826	0
2022-03-25 13:10:00	6.09712	6.097405	6.09712	0
2022-03-25 13:15:00	6.09769	6.097519	6.09769	0
2022-03-25 13:20:00	6.09826	6.09769	6.09826	0
2022-03-25 13:25:00	6.09769	6.097747	6.09769	0
2022-03-25 13:30:00	6.09769	6.097747	6.09769	0
2022-03-25 13:35:00	6.09826	6.097804	6.09826	0
2022-03-25 13:40:00	6.09769	6.097747	6.09769	0
2022-03-25 13:45:00	6.09769	6.097804	6.09769	0
2022-03-25 13:50:00	6.09826	6.097861	6.09826	0
2022-03-25 13:55:00	6.09826	6.097861	6.09826	0
2022-03-25 14:00:00	6.09826	6.097975	6.09826	0
2022-03-25 14:05:00	6.09826	6.098032	6.09826	0
2022-03-25 14:10:00	6.09769	6.097975	6.09769	0
2022-03-25 14:15:00	6.09712	6.097918	6.09712	0
2022-03-25 14:20:00	6.09826	6.097975	6.09826	0
2022-03-25 14:25:00	6.09826	6.097975	6.09826	0
2022-03-25 14:30:00	6.09769	6.097975	6.09769	0
2022-03-25 14:35:00	6.09769	6.097975	6.09769	0
2022-03-25 14:40:00	6.09884	6.098033	6.09884	0
2022-03-25 14:45:00	6.09712	6.097919	6.09712	0
2022-03-25 14:50:00	6.09826	6.097919	6.09826	0
2022-03-25 14:55:00	6.09484	6.097577	6.09484	0
2022-03-25 15:00:00	6.09712	6.09752	6.09712	0
2022-03-25 15:05:00	6.09826	6.097634	6.09826	0
2022-03-25 15:10:00	6.09826	6.097634	6.09826	0
2022-03-25 15:15:00	6.09769	6.097577	6.09769	0
2022-03-25 15:20:00	6.09769	6.097577	6.09769	0
2022-03-25 15:25:00	6.09769	6.097577	6.09769	0
2022-03-25 15:30:00	6.09826	6.097519	6.09826	0
2022-03-25 15:35:00	6.09826	6.097633	6.09826	0
2022-03-25 15:40:00	6.09712	6.097519	6.09712	0
2022-03-25 15:45:00	6.09884	6.097919	6.09884	0
2022-03-25 15:50:00	6.09941	6.098148	6.09941	0
2022-03-25 15:55:00	6.09826	6.098148	6.09826	0
2022-03-25 16:00:00	6.09884	6.098206	6.09884	0
2022-03-25 16:05:00	6.09941	6.098378	6.09941	0
2022-03-25 16:10:00	6.09826	6.098435	6.09826	0
2022-03-25 16:15:00	6.09884	6.09855	6.09884	0
2022-03-25 16:20:00	6.09884	6.098608	6.09884	0
2022-03-25 16:25:00	6.09826	6.098608	6.09826	0
2022-03-25 16:30:00	6.09884	6.09878	6.09884	0
2022-03-25 16:35:00	6.09941	6.098837	6.09941	0
2022-03-25 16:40:00	6.09941	6.098837	6.09941	0
2022-03-25 16:45:00	6.09826	6.098837	6.09826	0
2022-03-25 16:50:00	6.09941	6.098894	6.09941	0
2022-03-25 16:55:00	6.09998	6.098951	6.09998	0
2022-03-25 17:00:00	6.09884	6.099009	6.09884	0
2022-03-25 17:05:00	6.09941	6.099066	6.09941	0
2022-03-25 17:10:00	6.09941	6.099123	6.09941	0
2022-03-25 17:15:00	6.09884	6.099181	6.09884	0
2022-03-25 17:20:00	6.09941	6.099238	6.09941	0
2022-03-25 17:25:00	6.09941	6.099238	6.09941	0
2022-03-25 17:30:00	6.09941	6.099238	6.09941	0
2022-03-25 17:35:00	6.09941	6.099353	6.09941	0
2022-03-25 17:40:00	6.09998	6.09941	6.09998	0
2022-03-25 17:45:00	6.09941	6.099353	6.09941	0
2022-03-25 17:50:00	6.09884	6.099353	6.09884	0
2022-03-25 17:55:00	6.09941	6.099353	6.09941	0
2022-03-25 18:00:00	6.09941	6.099353	6.09941	0
2022-03-25 18:05:00	6.09941	6.09941	6.09941	0
2022-03-25 18:10:00	6.09941	6.09941	6.09941	0
2022-03-25 18:15:00	6.09998	6.099467	6.09998	0
2022-03-25 18:20:00	6.09998	6.099524	6.09998	0
2022-03-25 18:25:00	6.09884	6.099467	6.09884	0
2022-03-25 18:30:00	6.10113	6.099582	6.10113	0
2022-03-25 18:35:00	6.09998	6.099639	6.09998	0
2022-03-25 18:40:00	6.09998	6.099753	6.09998	0
2022-03-25 18:45:00	6.09998	6.09981	6.09998	0
2022-03-25 18:50:00	6.10113	6.099982	6.10113	0
2022-03-25 18:55:00	6.09941	6.099982	6.09941	0
2022-03-25 19:00:00	6.09998	6.100039	6.09998	0
2022-03-25 19:05:00	6.10055	6.100096	6.10055	0
2022-03-25 19:10:00	6.09998	6.100096	6.09998	0
2022-03-25 19:15:00	6.09998	6.10021	6.09998	0
2022-03-25 19:20:00	6.1017	6.100267	6.1017	0
2022-03-25 19:25:00	6.10055	6.100324	6.10055	0
2022-03-25 19:30:00	6.09998	6.100324	6.09998	0
2022-03-25 19:35:00	6.10113	6.100439	6.10113	0
2022-03-25 19:40:00	6.09998	6.100324	6.09998	0
2022-03-25 19:45:00	6.09998	6.100381	6.09998	0
2022-03-25 19:50:00	6.10113	6.100496	6.10113	0
2022-03-25 19:55:00	6.1017	6.100611	6.1017	0
2022-03-25 20:00:00	6.09998	6.100611	6.09998	0
2022-03-25 20:05:00	6.10055	6.100668	6.10055	0
2022-03-25 20:10:00	6.1017	6.100668	6.1017	0
2022-03-25 20:15:00	6.10055	6.100668	6.10055	0
2022-03-25 20:20:00	6.10055	6.100725	6.10055	0
2022-03-25 20:25:00	6.1017	6.100782	6.1017	0
2022-03-25 20:30:00	6.10055	6.100839	6.10055	0
2022-03-25 20:35:00	6.10055	6.100896	6.10055	0
2022-03-25 20:40:00	6.1017	6.100953	6.1017	0
2022-03-25 20:45:00	6.1017	6.100953	6.1017	0
2022-03-25 20:50:00	6.10055	6.10101	6.10055	0
2022-03-25 20:55:00	6.10113	6.101068	6.10113	0
2022-03-25 21:00:00	6.10227	6.101125	6.10227	0
2022-03-25 21:05:00	6.10113	6.101183	6.10113	0
2022-03-25 21:10:00	6.1017	6.101298	6.1017	0
2022-03-25 21:15:00	6.10227	6.101355	6.10227	0
2022-03-25 21:20:00	6.1017	6.10147	6.1017	0
2022-03-25 21:25:00	6.10113	6.101528	6.10113	0
2022-03-25 21:30:00	6.10227	6.101585	6.10227	0
2022-03-25 21:35:00	6.1017	6.101585	6.1017	0
2022-03-25 21:40:00	6.1017	6.1017	6.1017	0
2022-03-25 21:45:00	6.1017	6.101757	6.1017	0
2022-03-25 21:50:00	6.1017	6.1017	6.1017	0
2022-03-25 21:55:00	6.1017	6.101757	6.1017	0
2022-03-25 22:00:00	6.1017	6.101757	6.1017	0
2022-03-25 22:05:00	6.10227	6.101757	6.10227	0
2022-03-25 22:10:00	6.1017	6.101757	6.1017	0
2022-03-25 22:15:00	6.10227	6.101871	6.10227	0
2022-03-25 22:20:00	6.10284	6.101928	6.10284	0
2022-03-25 22:25:00	6.1017	6.101928	6.1017	0
2022-03-25 22:30:00	6.10227	6.101985	6.10227	0
2022-03-25 22:35:00	6.10284	6.102099	6.10284	0
2022-03-25 22:40:00	6.1017	6.102099	6.1017	0
2022-03-25 22:45:00	6.10227	6.102156	6.10227	0
2022-03-25 22:50:00	6.10227	6.102213	6.10227	0
2022-03-25 22:55:00	6.10284	6.10227	6.10284	0
2022-03-25 23:00:00	6.1017	6.10227	6.1017	0
2022-03-25 23:05:00	6.10227	6.10227	6.10227	0
2022-03-25 23:10:00	6.10284	6.10227	6.10284	0
2022-03-25 23:15:00	6.10227	6.102327	6.10227	0
2022-03-25 23:20:00	6.10227	6.102327	6.10227	0
2022-03-25 23:25:00	6.10284	6.102327	6.10284	0
2022-03-25 23:30:00	6.10227	6.102384	6.10227	0
2022-03-25 23:35:00	6.10227	6.102384	6.10227	0
2022-03-25 23:40:00	6.1017	6.102327	6.1017	0
2022-03-25 23:45:00	6.10284	6.102327	6.10284	0
2022-03-25 23:50:00	6.10227	6.102384	6.10227	0
2022-03-25 23:55:00	6.10284	6.102441	6.10284	0
2022-03-26 00:00:00	6.10227	6.102384	6.10227	0
2022-03-26 00:05:00	6.10227	6.102384	6.10227	0
2022-03-26 00:10:00	6.10284	6.102441	6.10284	0
2022-03-26 00:15:00	6.10341	6.102498	6.10341	0
2022-03-26 00:20:00	6.10227	6.102498	6.10227	0
2022-03-26 00:25:00	6.10284	6.102555	6.10284	0
2022-03-26 00:30:00	6.10341	6.102726	6.10341	0
2022-03-26 00:35:00	6.10227	6.102669	6.10227	0
2022-03-26 00:40:00	6.1017	6.102612	6.1017	0
2022-03-26 00:45:00	6.10284	6.102612	6.10284	0
2022-03-26 00:50:00	6.10284	6.102669	6.10284	0
2022-03-26 00:55:00	6.10113	6.102555	6.10113	0
2022-03-26 01:00:00	6.10227	6.102498	6.10227	0
2022-03-26 01:05:00	6.10284	6.102441	6.10284	0
2022-03-26 01:10:00	6.10227	6.102441	6.10227	0
2022-03-26 01:15:00	6.10284	6.102441	6.10284	0
2022-03-26 01:20:00	6.10284	6.102384	6.10284	0
2022-03-26 01:25:00	6.10227	6.102384	6.10227	0
2022-03-26 01:30:00	6.10227	6.102441	6.10227	0
2022-03-26 01:35:00	6.10284	6.102441	6.10284	0
2022-03-26 01:40:00	6.10341	6.102498	6.10341	0
2022-03-26 01:45:00	6.10227	6.102612	6.10227	0
2022-03-26 01:50:00	6.10341	6.102726	6.10341	0
2022-03-26 01:55:00	6.10341	6.102783	6.10341	0
2022-03-26 02:00:00	6.10227	6.102783	6.10227	0
2022-03-26 02:05:00	6.10341	6.10284	6.10341	0
2022-03-26 02:10:00	6.10341	6.102897	6.10341	0
2022-03-26 02:15:00	6.10284	6.102954	6.10284	0
2022-03-26 02:20:00	6.10227	6.102954	6.10227	0
2022-03-26 02:25:00	6.10398	6.103068	6.10398	0
2022-03-26 02:30:00	6.10341	6.103068	6.10341	0
2022-03-26 02:35:00	6.10341	6.103182	6.10341	0
2022-03-26 02:40:00	6.10341	6.103182	6.10341	0
2022-03-26 02:45:00	6.10341	6.103182	6.10341	0
2022-03-26 02:50:00	6.10284	6.103239	6.10284	0
2022-03-26 02:55:00	6.10284	6.103182	6.10284	0
2022-03-26 03:00:00	6.10341	6.103182	6.10341	0
2022-03-26 03:05:00	6.10284	6.103182	6.10284	0
2022-03-26 03:10:00	6.10284	6.103239	6.10284	0
2022-03-26 03:15:00	6.10341	6.103182	6.10341	0
2022-03-26 03:20:00	6.10284	6.103125	6.10284	0
2022-03-26 03:25:00	6.10284	6.103068	6.10284	0
2022-03-26 03:30:00	6.10398	6.103125	6.10398	0
2022-03-26 03:35:00	6.10341	6.103125	6.10341	0
2022-03-26 03:40:00	6.10341	6.103182	6.10341	0
2022-03-26 03:45:00	6.10341	6.103239	6.10341	0
2022-03-26 03:50:00	6.10341	6.103239	6.10341	0
2022-03-26 03:55:00	6.10341	6.103296	6.10341	0
2022-03-26 04:00:00	6.10341	6.103353	6.10341	0
2022-03-26 04:05:00	6.10341	6.103353	6.10341	0
2022-03-26 04:10:00	6.10341	6.10341	6.10341	0
2022-03-26 04:15:00	6.10341	6.103467	6.10341	0
2022-03-26 04:20:00	6.10341	6.10341	6.10341	0
2022-03-26 04:25:00	6.10341	6.10341	6.10341	0
2022-03-26 04:30:00	6.10284	6.103353	6.10284	0
2022-03-26 04:35:00	6.10341	6.103353	6.10341	0
2022-03-26 04:40:00	6.10284	6.103296	6.10284	0
2022-03-26 04:45:00	6.10284	6.103239	6.10284	0
2022-03-26 04:50:00	6.10341	6.103239	6.10341	0
2022-03-26 04:55:00	6.10341	6.103239	6.10341	0
2022-03-26 05:00:00	6.10227	6.103125	6.10227	0
2022-03-26 05:05:00	6.10284	6.103068	6.10284	0
2022-03-26 05:10:00	6.10284	6.103011	6.10284	0
2022-03-26 05:15:00	6.10341	6.103011	6.10341	0
2022-03-26 05:20:00	6.10227	6.102954	6.10227	0
2022-03-26 05:25:00	6.10284	6.102897	6.10284	0
2022-03-26 05:30:00	6.10398	6.103011	6.10398	0
2022-03-26 05:35:00	6.10284	6.103011	6.10284	0
2022-03-26 05:40:00	6.10398	6.103068	6.10398	0
2022-03-26 05:45:00	6.10341	6.103068	6.10341	0
2022-03-26 05:50:00	6.10284	6.103125	6.10284	0
2022-03-26 05:55:00	6.10284	6.103125	6.10284	0
2022-03-26 06:00:00	6.10284	6.103125	6.10284	0
2022-03-26 06:05:00	6.10341	6.103125	6.10341	0
2022-03-26 06:10:00	6.10227	6.103125	6.10227	0
2022-03-26 06:15:00	6.10227	6.103068	6.10227	0
2022-03-26 06:20:00	6.10341	6.103011	6.10341	0
2022-03-26 06:25:00	6.10284	6.103011	6.10284	0
2022-03-26 06:30:00	6.10341	6.102954	6.10341	0
2022-03-26 06:35:00	6.10398	6.103011	6.10398	0
2022-03-26 06:40:00	6.10341	6.103068	6.10341	0
2022-03-26 06:45:00	6.10341	6.103125	6.10341	0
2022-03-26 06:50:00	6.10341	6.103182	6.10341	0
2022-03-26 06:55:00	6.10341	6.103182	6.10341	0
2022-03-26 07:00:00	6.10284	6.103239	6.10284	0
2022-03-26 07:05:00	6.10284	6.103296	6.10284	0
2022-03-26 07:10:00	6.10398	6.103353	6.10398	0
2022-03-26 07:15:00	6.10227	6.103296	6.10227	0
2022-03-26 07:20:00	6.10284	6.103239	6.10284	0
2022-03-26 07:25:00	6.10341	6.103182	6.10341	0
2022-03-26 07:30:00	6.10284	6.103125	6.10284	0
2022-03-26 07:35:00	6.10227	6.103011	6.10227	0
2022-03-26 07:40:00	6.10284	6.102954	6.10284	0
2022-03-26 07:45:00	6.10341	6.102954	6.10341	0
2022-03-26 07:50:00	6.10227	6.102897	6.10227	0
2022-03-26 07:55:00	6.10284	6.102897	6.10284	0
2022-03-26 08:00:00	6.10284	6.102783	6.10284	0
2022-03-26 08:05:00	6.10227	6.102783	6.10227	0
2022-03-26 08:10:00	6.1017	6.102669	6.1017	0
2022-03-26 08:15:00	6.10227	6.102555	6.10227	0
2022-03-26 08:20:00	6.1017	6.102441	6.1017	0
2022-03-26 08:25:00	6.1017	6.102384	6.1017	0
2022-03-26 08:30:00	6.1017	6.10227	6.1017	0
2022-03-26 08:35:00	6.10341	6.10227	6.10341	0
2022-03-26 08:40:00	6.1017	6.102213	6.1017	0
2022-03-26 08:45:00	6.1017	6.102099	6.1017	0
2022-03-26 08:50:00	6.10227	6.102042	6.10227	0
2022-03-26 08:55:00	6.10113	6.101928	6.10113	0
2022-03-26 09:00:00	6.10113	6.101871	6.10113	0
2022-03-26 09:05:00	6.10227	6.101871	6.10227	0
2022-03-26 09:10:00	6.10113	6.101814	6.10113	0
2022-03-26 09:15:00	6.1017	6.101814	6.1017	0
2022-03-26 09:20:00	6.1017	6.101814	6.1017	0
2022-03-26 09:25:00	6.1017	6.101643	6.1017	0
2022-03-26 09:30:00	6.10113	6.101586	6.10113	0
2022-03-26 09:35:00	6.1017	6.101586	6.1017	0
2022-03-26 09:40:00	6.10227	6.101586	6.10227	0
2022-03-26 09:45:00	6.10113	6.101586	6.10113	0
2022-03-26 09:50:00	6.1017	6.101643	6.1017	0
2022-03-26 09:55:00	6.1017	6.101586	6.1017	0
2022-03-26 10:00:00	6.10113	6.101586	6.10113	0
2022-03-26 10:05:00	6.09998	6.101414	6.09998	0
2022-03-26 10:10:00	6.1017	6.101414	6.1017	0
2022-03-26 10:15:00	6.10113	6.101357	6.10113	0
2022-03-26 10:20:00	6.10055	6.101299	6.10055	0
2022-03-26 10:25:00	6.10113	6.101242	6.10113	0
2022-03-26 10:30:00	6.1017	6.101185	6.1017	0
2022-03-26 10:35:00	6.09998	6.10107	6.09998	0
2022-03-26 10:40:00	6.10113	6.101013	6.10113	0
2022-03-26 10:45:00	6.1017	6.101013	6.1017	0
2022-03-26 10:50:00	6.09941	6.100841	6.09941	0
2022-03-26 10:55:00	6.09941	6.100784	6.09941	0
2022-03-26 11:00:00	6.10055	6.100669	6.10055	0
2022-03-26 11:05:00	6.09998	6.100554	6.09998	0
2022-03-26 11:10:00	6.09998	6.100497	6.09998	0
2022-03-26 11:15:00	6.10055	6.100439	6.10055	0
2022-03-26 11:20:00	6.10113	6.100382	6.10113	0
2022-03-26 11:25:00	6.09998	6.100382	6.09998	0
2022-03-26 11:30:00	6.09998	6.100267	6.09998	0
2022-03-26 11:35:00	6.10113	6.10021	6.10113	0
2022-03-26 11:40:00	6.09941	6.10021	6.09941	0
2022-03-26 11:45:00	6.09884	6.100153	6.09884	0
2022-03-26 11:50:00	6.09998	6.100096	6.09998	0
2022-03-26 11:55:00	6.10113	6.100211	6.10113	0
2022-03-26 12:00:00	6.09998	6.100211	6.09998	0
2022-03-26 12:05:00	6.09998	6.100154	6.09998	0
2022-03-26 12:10:00	6.10113	6.100154	6.10113	0
2022-03-26 12:15:00	6.09998	6.100154	6.09998	0
2022-03-26 12:20:00	6.09998	6.100154	6.09998	0
2022-03-26 12:25:00	6.10113	6.100154	6.10113	0
2022-03-26 12:30:00	6.09998	6.100211	6.09998	0
2022-03-26 12:35:00	6.09998	6.100325	6.09998	0
2022-03-26 12:40:00	6.1017	6.100497	6.1017	0
2022-03-26 12:45:00	6.10055	6.100439	6.10055	0
2022-03-26 12:50:00	6.10055	6.100496	6.10055	0
2022-03-26 12:55:00	6.10113	6.100611	6.10113	0
2022-03-26 13:00:00	6.10055	6.100553	6.10055	0
2022-03-26 13:05:00	6.09998	6.100553	6.09998	0
2022-03-26 13:10:00	6.10055	6.10061	6.10055	0
2022-03-26 13:15:00	6.1017	6.100667	6.1017	0
2022-03-26 13:20:00	6.09998	6.100667	6.09998	0
2022-03-26 13:25:00	6.10684	6.101353	6.10684	0
2022-03-26 13:30:00	6.10512	6.101695	6.10512	0
2022-03-26 13:35:00	6.10113	6.101753	6.10113	0
2022-03-26 13:40:00	6.10055	6.101753	6.10055	0
2022-03-26 13:45:00	6.10113	6.101753	6.10113	0
2022-03-26 13:50:00	6.09998	6.101696	6.09998	0
2022-03-26 13:55:00	6.09998	6.101696	6.09998	0
2022-03-26 14:00:00	6.1017	6.101811	6.1017	0
2022-03-26 14:05:00	6.10113	6.101754	6.10113	0
2022-03-26 14:10:00	6.10113	6.101869	6.10113	0
2022-03-26 14:15:00	6.10055	6.10124	6.10055	0
2022-03-26 14:20:00	6.10055	6.100783	6.10055	0
2022-03-26 14:25:00	6.10055	6.100725	6.10055	0
2022-03-26 14:30:00	6.10113	6.100783	6.10113	0
2022-03-26 14:35:00	6.10113	6.100783	6.10113	0
2022-03-26 14:40:00	6.10113	6.100898	6.10113	0
2022-03-26 14:45:00	6.1017	6.10107	6.1017	0
2022-03-26 14:50:00	6.1017	6.10107	6.1017	0
2022-03-26 14:55:00	6.09998	6.100955	6.09998	0
2022-03-26 15:00:00	6.1017	6.101012	6.1017	0
2022-03-26 15:05:00	6.1017	6.101127	6.1017	0
2022-03-26 15:10:00	6.09998	6.10107	6.09998	0
2022-03-26 15:15:00	6.09998	6.101013	6.09998	0
2022-03-26 15:20:00	6.1017	6.10107	6.1017	0
2022-03-26 15:25:00	6.1017	6.101127	6.1017	0
2022-03-26 15:30:00	6.10113	6.101127	6.10113	0
2022-03-26 15:35:00	6.1017	6.101127	6.1017	0
2022-03-26 15:40:00	6.1017	6.101127	6.1017	0
2022-03-26 15:45:00	6.10113	6.101242	6.10113	0
2022-03-26 15:50:00	6.10113	6.101185	6.10113	0
2022-03-26 15:55:00	6.1017	6.101185	6.1017	0
2022-03-26 16:00:00	6.09998	6.101185	6.09998	0
2022-03-26 16:05:00	6.10113	6.1013	6.10113	0
2022-03-26 16:10:00	6.1017	6.1013	6.1017	0
2022-03-26 16:15:00	6.10055	6.101185	6.10055	0
2022-03-26 16:20:00	6.1017	6.101242	6.1017	0
2022-03-26 16:25:00	6.10227	6.101299	6.10227	0
2022-03-26 16:30:00	6.10113	6.101242	6.10113	0
2022-03-26 16:35:00	6.1017	6.101299	6.1017	0
2022-03-26 16:40:00	6.10227	6.101413	6.10227	0
2022-03-26 16:45:00	6.1017	6.101413	6.1017	0
2022-03-26 16:50:00	6.1017	6.101585	6.1017	0
2022-03-26 16:55:00	6.10284	6.101756	6.10284	0
2022-03-26 17:00:00	6.1017	6.101756	6.1017	0
2022-03-26 17:05:00	6.10055	6.101756	6.10055	0
2022-03-26 17:10:00	6.10227	6.101813	6.10227	0
2022-03-26 17:15:00	6.10113	6.101699	6.10113	0
2022-03-26 17:20:00	6.10113	6.101699	6.10113	0
2022-03-26 17:25:00	6.1017	6.101699	6.1017	0
2022-03-26 17:30:00	6.1017	6.101642	6.1017	0
2022-03-26 17:35:00	6.1017	6.101642	6.1017	0
2022-03-26 17:40:00	6.1017	6.101642	6.1017	0
2022-03-26 17:45:00	6.10227	6.101585	6.10227	0
2022-03-26 17:50:00	6.09998	6.101413	6.09998	0
2022-03-26 17:55:00	6.1017	6.101528	6.1017	0
2022-03-26 18:00:00	6.1017	6.101471	6.1017	0
2022-03-26 18:05:00	6.10113	6.101471	6.10113	0
2022-03-26 18:10:00	6.10055	6.101413	6.10055	0
2022-03-26 18:15:00	6.10227	6.10147	6.10227	0
2022-03-26 18:20:00	6.10227	6.101527	6.10227	0
2022-03-26 18:25:00	6.1017	6.101527	6.1017	0
2022-03-26 18:30:00	6.1017	6.101527	6.1017	0
2022-03-26 18:35:00	6.1017	6.10147	6.1017	0
2022-03-26 18:40:00	6.10113	6.101585	6.10113	0
2022-03-26 18:45:00	6.1017	6.101585	6.1017	0
2022-03-26 18:50:00	6.1017	6.101585	6.1017	0
2022-03-26 18:55:00	6.1017	6.101642	6.1017	0
2022-03-26 19:00:00	6.10113	6.1017	6.10113	0
2022-03-26 19:05:00	6.1017	6.101643	6.1017	0
2022-03-26 19:10:00	6.1017	6.101586	6.1017	0
2022-03-26 19:15:00	6.10055	6.101471	6.10055	0
2022-03-26 19:20:00	6.10227	6.101528	6.10227	0
2022-03-26 19:25:00	6.10227	6.101585	6.10227	0
2022-03-26 19:30:00	6.1017	6.101642	6.1017	0
2022-03-26 19:35:00	6.10227	6.101699	6.10227	0
2022-03-26 19:40:00	6.10227	6.101756	6.10227	0
2022-03-26 19:45:00	6.1017	6.101756	6.1017	0
2022-03-26 19:50:00	6.10227	6.10187	6.10227	0
2022-03-26 19:55:00	6.10227	6.101927	6.10227	0
2022-03-26 20:00:00	6.10227	6.101984	6.10227	0
2022-03-26 20:05:00	6.1017	6.102099	6.1017	0
2022-03-26 20:10:00	6.10284	6.102156	6.10284	0
2022-03-26 20:15:00	6.10227	6.102156	6.10227	0
2022-03-26 20:20:00	6.1017	6.102156	6.1017	0
2022-03-26 20:25:00	6.10227	6.102156	6.10227	0
2022-03-26 20:30:00	6.10284	6.102213	6.10284	0
2022-03-26 20:35:00	6.1017	6.102213	6.1017	0
2022-03-26 20:40:00	6.1017	6.102156	6.1017	0
2022-03-26 20:45:00	6.10284	6.102213	6.10284	0
2022-03-26 20:50:00	6.10055	6.102041	6.10055	0
2022-03-26 20:55:00	6.1017	6.102041	6.1017	0
2022-03-26 21:00:00	6.10227	6.101984	6.10227	0
2022-03-26 21:05:00	6.10227	6.101984	6.10227	0
2022-03-26 21:10:00	6.1017	6.101984	6.1017	0
2022-03-26 21:15:00	6.10227	6.101984	6.10227	0
2022-03-26 21:20:00	6.10227	6.101927	6.10227	0
2022-03-26 21:25:00	6.10227	6.101984	6.10227	0
2022-03-26 21:30:00	6.10227	6.102041	6.10227	0
2022-03-26 21:35:00	6.10227	6.101984	6.10227	0
2022-03-26 21:40:00	6.10227	6.102156	6.10227	0
2022-03-26 21:45:00	6.10227	6.102213	6.10227	0
2022-03-26 21:50:00	6.10284	6.10227	6.10284	0
2022-03-26 21:55:00	6.10227	6.10227	6.10227	0
2022-03-26 22:00:00	6.10227	6.102327	6.10227	0
2022-03-26 22:05:00	6.10284	6.102384	6.10284	0
2022-03-26 22:10:00	6.10227	6.102384	6.10227	0
2022-03-26 22:15:00	6.1017	6.102327	6.1017	0
2022-03-26 22:20:00	6.10284	6.102384	6.10284	0
2022-03-26 22:25:00	6.1017	6.102327	6.1017	0
2022-03-26 22:30:00	6.10227	6.102327	6.10227	0
2022-03-26 22:35:00	6.10284	6.102384	6.10284	0
2022-03-26 22:40:00	6.10227	6.102327	6.10227	0
2022-03-26 22:45:00	6.10227	6.102327	6.10227	0
2022-03-26 22:50:00	6.10284	6.102384	6.10284	0
2022-03-26 22:55:00	6.10227	6.102327	6.10227	0
2022-03-26 23:00:00	6.10227	6.102327	6.10227	0
2022-03-26 23:05:00	6.10284	6.102441	6.10284	0
2022-03-26 23:10:00	6.10227	6.102384	6.10227	0
2022-03-26 23:15:00	6.1017	6.102384	6.1017	0
2022-03-26 23:20:00	6.10284	6.102441	6.10284	0
2022-03-26 23:25:00	6.10341	6.102498	6.10341	0
2022-03-26 23:30:00	6.1017	6.102441	6.1017	0
2022-03-26 23:35:00	6.10284	6.102498	6.10284	0
2022-03-26 23:40:00	6.10341	6.102555	6.10341	0
2022-03-26 23:45:00	6.1017	6.102498	6.1017	0
2022-03-26 23:50:00	6.10284	6.102555	6.10284	0
2022-03-26 23:55:00	6.10341	6.102612	6.10341	0
2022-03-27 00:00:00	6.10227	6.102612	6.10227	0
2022-03-27 00:05:00	6.10284	6.102726	6.10284	0
2022-03-27 00:10:00	6.10284	6.102726	6.10284	0
2022-03-27 00:15:00	6.1017	6.102555	6.1017	0
2022-03-27 00:20:00	6.10227	6.102612	6.10227	0
2022-03-27 00:25:00	6.10341	6.102669	6.10341	0
2022-03-27 00:30:00	6.10227	6.102555	6.10227	0
2022-03-27 00:35:00	6.10227	6.102612	6.10227	0
2022-03-27 00:40:00	6.10284	6.102612	6.10284	0
2022-03-27 00:45:00	6.10227	6.102498	6.10227	0
2022-03-27 00:50:00	6.10227	6.102498	6.10227	0
2022-03-27 00:55:00	6.1017	6.102384	6.1017	0
2022-03-27 01:00:00	6.10341	6.102441	6.10341	0
2022-03-27 01:05:00	6.1017	6.102441	6.1017	0
2022-03-27 01:10:00	6.1017	6.102384	6.1017	0
2022-03-27 01:15:00	6.10227	6.10227	6.10227	0
2022-03-27 01:20:00	6.10284	6.102327	6.10284	0
2022-03-27 01:25:00	6.1017	6.10227	6.1017	0
2022-03-27 01:30:00	6.10284	6.10227	6.10284	0
2022-03-27 01:35:00	6.10284	6.102327	6.10284	0
2022-03-27 01:40:00	6.1017	6.10227	6.1017	0
2022-03-27 01:45:00	6.10227	6.102327	6.10227	0
2022-03-27 01:50:00	6.10341	6.102327	6.10341	0
2022-03-27 01:55:00	6.10227	6.102384	6.10227	0
2022-03-27 02:00:00	6.10227	6.102441	6.10227	0
2022-03-27 02:05:00	6.10284	6.102498	6.10284	0
2022-03-27 02:10:00	6.10227	6.102441	6.10227	0
2022-03-27 02:15:00	6.10227	6.102498	6.10227	0
2022-03-27 02:20:00	6.10227	6.102441	6.10227	0
2022-03-27 02:25:00	6.10284	6.102441	6.10284	0
2022-03-27 02:30:00	6.09998	6.102269	6.09998	0
2022-03-27 02:35:00	6.10055	6.102097	6.10055	0
2022-03-27 02:40:00	6.10227	6.101983	6.10227	0
2022-03-27 02:45:00	6.10227	6.101983	6.10227	0
2022-03-27 02:50:00	6.1017	6.101926	6.1017	0
2022-03-27 02:55:00	6.1017	6.101812	6.1017	0
2022-03-27 03:00:00	6.10284	6.101869	6.10284	0
2022-03-27 03:05:00	6.1017	6.101812	6.1017	0
2022-03-27 03:10:00	6.1017	6.101755	6.1017	0
2022-03-27 03:15:00	6.10284	6.101755	6.10284	0
2022-03-27 03:20:00	6.1017	6.101927	6.1017	0
2022-03-27 03:25:00	6.10284	6.102156	6.10284	0
2022-03-27 03:30:00	6.10284	6.102213	6.10284	0
2022-03-27 03:35:00	6.10113	6.102099	6.10113	0
2022-03-27 03:40:00	6.1017	6.102099	6.1017	0
2022-03-27 03:45:00	6.10284	6.102213	6.10284	0
2022-03-27 03:50:00	6.10284	6.102213	6.10284	0
2022-03-27 03:55:00	6.1017	6.102213	6.1017	0
2022-03-27 04:00:00	6.1017	6.102213	6.1017	0
2022-03-27 04:05:00	6.10284	6.102213	6.10284	0
2022-03-27 04:10:00	6.1017	6.102213	6.1017	0
2022-03-27 04:15:00	6.10113	6.102042	6.10113	0
2022-03-27 04:20:00	6.1017	6.101928	6.1017	0
2022-03-27 04:25:00	6.10284	6.102099	6.10284	0
2022-03-27 04:30:00	6.1017	6.102099	6.1017	0
2022-03-27 04:35:00	6.1017	6.101985	6.1017	0
2022-03-27 04:40:00	6.10284	6.101985	6.10284	0
2022-03-27 04:45:00	6.1017	6.101985	6.1017	0
2022-03-27 04:50:00	6.10284	6.102099	6.10284	0
2022-03-27 04:55:00	6.10341	6.102156	6.10341	0
2022-03-27 05:00:00	6.10227	6.102213	6.10227	0
2022-03-27 05:05:00	6.10227	6.102327	6.10227	0
2022-03-27 05:10:00	6.10341	6.102498	6.10341	0
2022-03-27 05:15:00	6.10227	6.102441	6.10227	0
2022-03-27 05:20:00	6.10227	6.102498	6.10227	0
2022-03-27 05:25:00	6.10227	6.102555	6.10227	0
2022-03-27 05:30:00	6.10341	6.102612	6.10341	0
2022-03-27 05:35:00	6.1017	6.102612	6.1017	0
2022-03-27 05:40:00	6.10284	6.102612	6.10284	0
2022-03-27 05:45:00	6.10341	6.102612	6.10341	0
2022-03-27 05:50:00	6.10227	6.102612	6.10227	0
2022-03-27 05:55:00	6.10227	6.102612	6.10227	0
2022-03-27 06:00:00	6.10341	6.102612	6.10341	0
2022-03-27 06:05:00	6.1017	6.102555	6.1017	0
2022-03-27 06:10:00	6.10227	6.102555	6.10227	0
2022-03-27 06:15:00	6.10284	6.102612	6.10284	0
2022-03-27 06:20:00	6.10284	6.102555	6.10284	0
2022-03-27 06:25:00	6.1017	6.102555	6.1017	0
2022-03-27 06:30:00	6.10227	6.102498	6.10227	0
2022-03-27 06:35:00	6.10341	6.102498	6.10341	0
2022-03-27 06:40:00	6.1017	6.102441	6.1017	0
2022-03-27 06:45:00	6.10284	6.102498	6.10284	0
2022-03-27 06:50:00	6.10284	6.102441	6.10284	0
2022-03-27 06:55:00	6.1017	6.102441	6.1017	0
2022-03-27 07:00:00	6.10227	6.102441	6.10227	0
2022-03-27 07:05:00	6.10341	6.102498	6.10341	0
2022-03-27 07:10:00	6.10227	6.102441	6.10227	0
2022-03-27 07:15:00	6.10227	6.102498	6.10227	0
2022-03-27 07:20:00	6.10341	6.102612	6.10341	0
2022-03-27 07:25:00	6.10284	6.102555	6.10284	0
2022-03-27 07:30:00	6.10227	6.102612	6.10227	0
2022-03-27 07:35:00	6.10284	6.102612	6.10284	0
2022-03-27 07:40:00	6.10227	6.102555	6.10227	0
2022-03-27 07:45:00	6.10227	6.102612	6.10227	0
2022-03-27 07:50:00	6.10284	6.102669	6.10284	0
2022-03-27 07:55:00	6.10284	6.102612	6.10284	0
2022-03-27 08:00:00	6.10227	6.102612	6.10227	0
2022-03-27 08:05:00	6.10284	6.102669	6.10284	0
2022-03-27 08:10:00	6.10341	6.102669	6.10341	0
2022-03-27 08:15:00	6.1017	6.102555	6.1017	0
2022-03-27 08:20:00	6.10284	6.102612	6.10284	0
2022-03-27 08:25:00	6.10341	6.102669	6.10341	0
2022-03-27 08:30:00	6.1017	6.102612	6.1017	0
2022-03-27 08:35:00	6.1017	6.102555	6.1017	0
2022-03-27 08:40:00	6.1017	6.102441	6.1017	0
2022-03-27 08:45:00	6.10284	6.102441	6.10284	0
2022-03-27 08:50:00	6.1017	6.102384	6.1017	0
2022-03-27 08:55:00	6.1017	6.10227	6.1017	0
2022-03-27 09:00:00	6.10227	6.102156	6.10227	0
2022-03-27 09:05:00	6.1017	6.102156	6.1017	0
2022-03-27 09:10:00	6.10113	6.101985	6.10113	0
2022-03-27 09:15:00	6.1017	6.101814	6.1017	0
2022-03-27 09:20:00	6.10227	6.101871	6.10227	0
2022-03-27 09:25:00	6.1017	6.101871	6.1017	0
2022-03-27 09:30:00	6.10227	6.101928	6.10227	0
2022-03-27 09:35:00	6.10341	6.101985	6.10341	0
2022-03-27 09:40:00	6.1017	6.101985	6.1017	0
2022-03-27 09:45:00	6.10227	6.102042	6.10227	0
2022-03-27 09:50:00	6.10227	6.102042	6.10227	0
2022-03-27 09:55:00	6.1017	6.102042	6.1017	0
2022-03-27 10:00:00	6.10227	6.102156	6.10227	0
2022-03-27 10:05:00	6.10284	6.10227	6.10284	0
2022-03-27 10:10:00	6.1017	6.102213	6.1017	0
2022-03-27 10:15:00	6.10227	6.10227	6.10227	0
2022-03-27 10:20:00	6.10341	6.102384	6.10341	0
2022-03-27 10:25:00	6.10113	6.102156	6.10113	0
2022-03-27 10:30:00	6.10113	6.102099	6.10113	0
2022-03-27 10:35:00	6.10284	6.102156	6.10284	0
2022-03-27 10:40:00	6.10227	6.102156	6.10227	0
2022-03-27 10:45:00	6.1017	6.102156	6.1017	0
2022-03-27 10:50:00	6.10284	6.102213	6.10284	0
2022-03-27 10:55:00	6.10227	6.102156	6.10227	0
2022-03-27 11:00:00	6.10113	6.102099	6.10113	0
2022-03-27 11:05:00	6.10227	6.102099	6.10227	0
2022-03-27 11:10:00	6.10227	6.101985	6.10227	0
2022-03-27 11:15:00	6.1017	6.102042	6.1017	0
2022-03-27 11:20:00	6.10055	6.101984	6.10055	0
2022-03-27 11:25:00	6.10284	6.101984	6.10284	0
2022-03-27 11:30:00	6.1017	6.101927	6.1017	0
2022-03-27 11:35:00	6.1017	6.101927	6.1017	0
2022-03-27 11:40:00	6.10227	6.10187	6.10227	0
2022-03-27 11:45:00	6.10227	6.10187	6.10227	0
2022-03-27 11:50:00	6.1017	6.101927	6.1017	0
2022-03-27 11:55:00	6.10284	6.101984	6.10284	0
2022-03-27 12:00:00	6.10227	6.101984	6.10227	0
2022-03-27 12:05:00	6.1017	6.101984	6.1017	0
2022-03-27 12:10:00	6.1017	6.102099	6.1017	0
2022-03-27 12:15:00	6.10227	6.102042	6.10227	0
2022-03-27 12:20:00	6.1017	6.102042	6.1017	0
2022-03-27 12:25:00	6.1017	6.102042	6.1017	0
2022-03-27 12:30:00	6.10284	6.102099	6.10284	0
2022-03-27 12:35:00	6.1017	6.102042	6.1017	0
2022-03-27 12:40:00	6.1017	6.102042	6.1017	0
2022-03-27 12:45:00	6.10227	6.101985	6.10227	0
2022-03-27 12:50:00	6.10284	6.102042	6.10284	0
2022-03-27 12:55:00	6.1017	6.102042	6.1017	0
2022-03-27 13:00:00	6.1017	6.102042	6.1017	0
2022-03-27 13:05:00	6.10284	6.102099	6.10284	0
2022-03-27 13:10:00	6.10113	6.102042	6.10113	0
2022-03-27 13:15:00	6.10113	6.101985	6.10113	0
2022-03-27 13:20:00	6.10227	6.101928	6.10227	0
2022-03-27 13:25:00	6.10284	6.102042	6.10284	0
2022-03-27 13:30:00	6.10227	6.102099	6.10227	0
2022-03-27 13:35:00	6.10284	6.102156	6.10284	0
2022-03-27 13:40:00	6.10284	6.102156	6.10284	0
2022-03-27 13:45:00	6.1017	6.102156	6.1017	0
2022-03-27 13:50:00	6.10227	6.102213	6.10227	0
2022-03-27 13:55:00	6.10398	6.102327	6.10398	0
2022-03-27 14:00:00	6.10227	6.102441	6.10227	0
2022-03-27 14:05:00	6.10227	6.102555	6.10227	0
2022-03-27 14:10:00	6.10341	6.102669	6.10341	0
2022-03-27 14:15:00	6.1017	6.102555	6.1017	0
2022-03-27 14:20:00	6.10227	6.102555	6.10227	0
2022-03-27 14:25:00	6.10284	6.102555	6.10284	0
2022-03-27 14:30:00	6.1017	6.102441	6.1017	0
2022-03-27 14:35:00	6.1017	6.102441	6.1017	0
2022-03-27 14:40:00	6.1017	6.102384	6.1017	0
2022-03-27 14:45:00	6.10341	6.102327	6.10341	0
2022-03-27 14:50:00	6.10227	6.102327	6.10227	0
2022-03-27 14:55:00	6.10227	6.102327	6.10227	0
2022-03-27 15:00:00	6.10341	6.102327	6.10341	0
2022-03-27 15:05:00	6.10341	6.102498	6.10341	0
2022-03-27 15:10:00	6.10284	6.102555	6.10284	0
2022-03-27 15:15:00	6.10227	6.102498	6.10227	0
2022-03-27 15:20:00	6.10284	6.102612	6.10284	0
2022-03-27 15:25:00	6.10227	6.102669	6.10227	0
2022-03-27 15:30:00	6.10284	6.102783	6.10284	0
2022-03-27 15:35:00	6.10284	6.102726	6.10284	0
2022-03-27 15:40:00	6.10227	6.102726	6.10227	0
2022-03-27 15:45:00	6.10284	6.102783	6.10284	0
2022-03-27 15:50:00	6.10284	6.102726	6.10284	0
2022-03-27 15:55:00	6.10227	6.102612	6.10227	0
2022-03-27 16:00:00	6.1017	6.102498	6.1017	0
2022-03-27 16:05:00	6.10341	6.102612	6.10341	0
2022-03-27 16:10:00	6.10284	6.102612	6.10284	0
2022-03-27 16:15:00	6.1017	6.102555	6.1017	0
2022-03-27 16:20:00	6.10113	6.102384	6.10113	0
2022-03-27 16:25:00	6.1017	6.10227	6.1017	0
2022-03-27 16:30:00	6.10055	6.102098	6.10055	0
2022-03-27 16:35:00	6.10113	6.101927	6.10113	0
2022-03-27 16:40:00	6.10055	6.101698	6.10055	0
2022-03-27 16:45:00	6.09941	6.101412	6.09941	0
2022-03-27 16:50:00	6.09998	6.10124	6.09998	0
2022-03-27 16:55:00	6.10055	6.100954	6.10055	0
2022-03-27 17:00:00	6.09941	6.100611	6.09941	0
2022-03-27 17:05:00	6.09941	6.100382	6.09941	0
2022-03-27 17:10:00	6.09998	6.100267	6.09998	0
2022-03-27 17:15:00	6.09941	6.100038	6.09941	0
2022-03-27 17:20:00	6.09941	6.099924	6.09941	0
2022-03-27 17:25:00	6.09998	6.099809	6.09998	0
2022-03-27 17:30:00	6.09941	6.099695	6.09941	0
2022-03-27 17:35:00	6.09884	6.099638	6.09884	0
2022-03-27 17:40:00	6.09884	6.099524	6.09884	0
2022-03-27 17:45:00	6.09941	6.09941	6.09941	0
2022-03-27 17:50:00	6.09884	6.099353	6.09884	0
2022-03-27 17:55:00	6.09941	6.099353	6.09941	0
2022-03-27 18:00:00	6.09941	6.099296	6.09941	0
2022-03-27 18:05:00	6.09826	6.099181	6.09826	0
2022-03-27 18:10:00	6.09941	6.099181	6.09941	0
2022-03-27 18:15:00	6.09998	6.099181	6.09998	0
2022-03-27 18:20:00	6.09941	6.099181	6.09941	0
2022-03-27 18:25:00	6.09998	6.099295	6.09998	0
2022-03-27 18:30:00	6.09941	6.099352	6.09941	0
2022-03-27 18:35:00	6.10799	6.10021	6.10799	0
2022-03-27 18:40:00	6.11942	6.102268	6.11942	0
2022-03-27 18:45:00	6.11313	6.10364	6.11313	0
2022-03-27 18:50:00	6.10398	6.104097	6.10398	0
2022-03-27 18:55:00	6.10113	6.104384	6.10113	0
2022-03-27 19:00:00	6.09941	6.104384	6.09941	0
2022-03-27 19:05:00	6.09941	6.104327	6.09941	0
2022-03-27 19:10:00	6.09884	6.10427	6.09884	0
2022-03-27 19:15:00	6.09884	6.104156	6.09884	0
2022-03-27 19:20:00	6.09826	6.104041	6.09826	0
2022-03-27 19:25:00	6.09826	6.103068	6.09826	0
2022-03-27 19:30:00	6.09998	6.101124	6.09998	0
2022-03-27 19:35:00	6.09941	6.099752	6.09941	0
2022-03-27 19:40:00	6.09769	6.099123	6.09769	0
2022-03-27 19:45:00	6.09884	6.098894	6.09884	0
2022-03-27 19:50:00	6.09941	6.098894	6.09941	0
2022-03-27 19:55:00	6.09884	6.098837	6.09884	0
2022-03-27 20:00:00	6.09884	6.098837	6.09884	0
2022-03-27 20:05:00	6.09941	6.098894	6.09941	0
2022-03-27 20:10:00	6.09941	6.099009	6.09941	0
2022-03-27 20:15:00	6.09769	6.098952	6.09769	0
2022-03-27 20:20:00	6.09826	6.09878	6.09826	0
2022-03-27 20:25:00	6.09998	6.098837	6.09998	0
2022-03-27 20:30:00	6.09884	6.098952	6.09884	0
2022-03-27 20:35:00	6.09884	6.098952	6.09884	0
2022-03-27 20:40:00	6.09941	6.098952	6.09941	0
2022-03-27 20:45:00	6.09998	6.099066	6.09998	0
2022-03-27 20:50:00	6.09941	6.099123	6.09941	0
2022-03-27 20:55:00	6.09998	6.09918	6.09998	0
2022-03-27 21:00:00	6.10055	6.099294	6.10055	0
2022-03-27 21:05:00	6.09884	6.099409	6.09884	0
2022-03-27 21:10:00	6.09941	6.099524	6.09941	0
2022-03-27 21:15:00	6.09998	6.099524	6.09998	0
2022-03-27 21:20:00	6.09941	6.099581	6.09941	0
2022-03-27 21:25:00	6.09998	6.099695	6.09998	0
2022-03-27 21:30:00	6.10055	6.099809	6.10055	0
2022-03-27 21:35:00	6.10055	6.099866	6.10055	0
2022-03-27 21:40:00	6.09941	6.099866	6.09941	0
2022-03-27 21:45:00	6.09998	6.099866	6.09998	0
2022-03-27 21:50:00	6.09998	6.099809	6.09998	0
2022-03-27 21:55:00	6.09941	6.099866	6.09941	0
2022-03-27 22:00:00	6.09998	6.099923	6.09998	0
2022-03-27 22:05:00	6.10055	6.09998	6.10055	0
2022-03-27 22:10:00	6.09884	6.099923	6.09884	0
2022-03-27 22:15:00	6.09998	6.099923	6.09998	0
2022-03-27 22:20:00	6.10055	6.099923	6.10055	0
2022-03-27 22:25:00	6.09826	6.099694	6.09826	0
2022-03-27 22:30:00	6.09884	6.099637	6.09884	0
2022-03-27 22:35:00	6.09998	6.099637	6.09998	0
2022-03-27 22:40:00	6.09998	6.099637	6.09998	0
2022-03-27 22:45:00	6.09884	6.09958	6.09884	0
2022-03-27 22:50:00	6.10055	6.099637	6.10055	0
2022-03-27 22:55:00	6.10113	6.099695	6.10113	0
2022-03-27 23:00:00	6.09998	6.099809	6.09998	0
2022-03-27 23:05:00	6.09998	6.099809	6.09998	0
2022-03-27 23:10:00	6.10055	6.099809	6.10055	0
2022-03-27 23:15:00	6.09941	6.099924	6.09941	0
2022-03-27 23:20:00	6.09884	6.099924	6.09884	0
2022-03-27 23:25:00	6.09998	6.099924	6.09998	0
2022-03-27 23:30:00	6.10113	6.100039	6.10113	0
2022-03-27 23:35:00	6.09941	6.100096	6.09941	0
2022-03-27 23:40:00	6.09884	6.099925	6.09884	0
2022-03-27 23:45:00	6.09941	6.099753	6.09941	0
2022-03-27 23:50:00	6.09998	6.099753	6.09998	0
2022-03-27 23:55:00	6.09941	6.099696	6.09941	0
2022-03-28 00:00:00	6.09998	6.099639	6.09998	0
2022-03-28 00:05:00	6.10113	6.099811	6.10113	0
2022-03-28 00:10:00	6.09941	6.099868	6.09941	0
2022-03-28 00:15:00	6.09941	6.099811	6.09941	0
2022-03-28 00:20:00	6.10113	6.099811	6.10113	0
2022-03-28 00:25:00	6.09998	6.099868	6.09998	0
2022-03-28 00:30:00	6.09941	6.099925	6.09941	0
2022-03-28 00:35:00	6.10055	6.100039	6.10055	0
2022-03-28 00:40:00	6.10055	6.100096	6.10055	0
2022-03-28 00:45:00	6.09998	6.100153	6.09998	0
2022-03-28 00:50:00	6.09998	6.100153	6.09998	0
2022-03-28 00:55:00	6.10113	6.100153	6.10113	0
2022-03-28 01:00:00	6.10055	6.100267	6.10055	0
2022-03-28 01:05:00	6.10055	6.100381	6.10055	0
2022-03-28 01:10:00	6.10113	6.100381	6.10113	0
2022-03-28 01:15:00	6.09998	6.100381	6.09998	0
2022-03-28 01:20:00	6.09998	6.100438	6.09998	0
2022-03-28 01:25:00	6.09998	6.100381	6.09998	0
2022-03-28 01:30:00	6.1017	6.100496	6.1017	0
2022-03-28 01:35:00	6.09998	6.100496	6.09998	0
2022-03-28 01:40:00	6.10113	6.100611	6.10113	0
2022-03-28 01:45:00	6.1017	6.100668	6.1017	0
2022-03-28 01:50:00	6.10055	6.100668	6.10055	0
2022-03-28 01:55:00	6.10055	6.100668	6.10055	0
2022-03-28 02:00:00	6.1017	6.100725	6.1017	0
2022-03-28 02:05:00	6.10113	6.10084	6.10113	0
2022-03-28 02:10:00	6.10055	6.100897	6.10055	0
2022-03-28 02:15:00	6.1017	6.101069	6.1017	0
2022-03-28 02:20:00	6.1017	6.101069	6.1017	0
2022-03-28 02:25:00	6.10055	6.101126	6.10055	0
2022-03-28 02:30:00	6.1017	6.101183	6.1017	0
2022-03-28 02:35:00	6.1017	6.101183	6.1017	0
2022-03-28 02:40:00	6.09998	6.101126	6.09998	0
2022-03-28 02:45:00	6.1017	6.101241	6.1017	0
2022-03-28 02:50:00	6.1017	6.101241	6.1017	0
2022-03-28 02:55:00	6.10055	6.101183	6.10055	0
2022-03-28 03:00:00	6.10113	6.101241	6.10113	0
2022-03-28 03:05:00	6.1017	6.101241	6.1017	0
2022-03-28 03:10:00	6.10055	6.101126	6.10055	0
2022-03-28 03:15:00	6.09998	6.101069	6.09998	0
2022-03-28 03:20:00	6.10113	6.101012	6.10113	0
2022-03-28 03:25:00	6.1017	6.101012	6.1017	0
2022-03-28 03:30:00	6.1017	6.101184	6.1017	0
2022-03-28 03:35:00	6.10227	6.101241	6.10227	0
2022-03-28 03:40:00	6.10227	6.101298	6.10227	0
2022-03-28 03:45:00	6.1017	6.101413	6.1017	0
2022-03-28 03:50:00	6.1017	6.10147	6.1017	0
2022-03-28 03:55:00	6.10227	6.101527	6.10227	0
2022-03-28 04:00:00	6.10055	6.101527	6.10055	0
2022-03-28 04:05:00	6.10055	6.101584	6.10055	0
2022-03-28 04:10:00	6.1017	6.101641	6.1017	0
2022-03-28 04:15:00	6.10113	6.101584	6.10113	0
2022-03-28 04:20:00	6.09998	6.101412	6.09998	0
2022-03-28 04:25:00	6.10055	6.10124	6.10055	0
2022-03-28 04:30:00	6.10227	6.10124	6.10227	0
2022-03-28 04:35:00	6.10055	6.101125	6.10055	0
2022-03-28 04:40:00	6.10113	6.101068	6.10113	0
2022-03-28 04:45:00	6.10227	6.101068	6.10227	0
2022-03-28 04:50:00	6.10113	6.101126	6.10113	0
2022-03-28 04:55:00	6.09998	6.101069	6.09998	0
2022-03-28 05:00:00	6.10055	6.100954	6.10055	0
2022-03-28 05:05:00	6.1017	6.101011	6.1017	0
2022-03-28 05:10:00	6.1017	6.101183	6.1017	0
2022-03-28 05:15:00	6.09998	6.101126	6.09998	0
2022-03-28 05:20:00	6.1057	6.101469	6.1057	0
2022-03-28 05:25:00	6.11542	6.102956	6.11542	0
2022-03-28 05:30:00	6.10742	6.103585	6.10742	0
2022-03-28 05:35:00	6.10284	6.103642	6.10284	0
2022-03-28 05:40:00	6.10227	6.103756	6.10227	0
2022-03-28 05:45:00	6.1017	6.103928	6.1017	0
2022-03-28 05:50:00	6.11027	6.1049	6.11027	0
2022-03-28 05:55:00	6.11141	6.105871	6.11141	0
2022-03-28 06:00:00	6.10398	6.106099	6.10398	0
2022-03-28 06:05:00	6.10113	6.106214	6.10113	0
2022-03-28 06:10:00	6.09998	6.105642	6.09998	0
2022-03-28 06:15:00	6.09941	6.104041	6.09941	0
2022-03-28 06:20:00	6.09884	6.103183	6.09884	0
2022-03-28 06:25:00	6.09941	6.10284	6.09941	0
2022-03-28 06:30:00	6.09941	6.102554	6.09941	0
2022-03-28 06:35:00	6.09884	6.102268	6.09884	0
2022-03-28 06:40:00	6.09941	6.101182	6.09941	0
2022-03-28 06:45:00	6.10055	6.100096	6.10055	0
2022-03-28 06:50:00	6.09941	6.099639	6.09941	0
2022-03-28 06:55:00	6.09998	6.099524	6.09998	0
2022-03-28 07:00:00	6.10113	6.099639	6.10113	0
2022-03-28 07:05:00	6.09941	6.099639	6.09941	0
2022-03-28 07:10:00	6.09998	6.099753	6.09998	0
2022-03-28 07:15:00	6.09998	6.09981	6.09998	0
2022-03-28 07:20:00	6.09941	6.09981	6.09941	0
2022-03-28 07:25:00	6.09941	6.099867	6.09941	0
2022-03-28 07:30:00	6.10055	6.099981	6.10055	0
2022-03-28 07:35:00	6.09941	6.099867	6.09941	0
2022-03-28 07:40:00	6.09941	6.099867	6.09941	0
2022-03-28 07:45:00	6.09998	6.099867	6.09998	0
2022-03-28 07:50:00	6.09998	6.099752	6.09998	0
2022-03-28 07:55:00	6.09941	6.099752	6.09941	0
2022-03-28 08:00:00	6.09941	6.099695	6.09941	0
2022-03-28 08:05:00	6.09998	6.099695	6.09998	0
2022-03-28 08:10:00	6.09884	6.099638	6.09884	0
2022-03-28 08:15:00	6.09998	6.099695	6.09998	0
2022-03-28 08:20:00	6.09998	6.099638	6.09998	0
2022-03-28 08:25:00	6.10341	6.100038	6.10341	0
2022-03-28 08:30:00	6.11199	6.101296	6.11199	0
2022-03-28 08:35:00	6.11542	6.10284	6.11542	0
2022-03-28 08:40:00	6.11713	6.104555	6.11713	0
2022-03-28 08:45:00	6.12057	6.106671	6.12057	0
2022-03-28 08:50:00	6.12114	6.108844	6.12114	0
2022-03-28 08:55:00	6.1177	6.110616	6.1177	0
2022-03-28 09:00:00	6.11428	6.11216	6.11428	0
2022-03-28 09:05:00	6.11084	6.113246	6.11084	0
2022-03-28 09:10:00	6.10856	6.114104	6.10856	0
2022-03-28 09:15:00	6.10341	6.114104	6.10341	0
2022-03-28 09:20:00	6.10341	6.113246	6.10341	0
2022-03-28 09:25:00	6.09884	6.111588	6.09884	0
2022-03-28 09:30:00	6.09826	6.109701	6.09826	0
2022-03-28 09:35:00	6.09655	6.107299	6.09655	0
2022-03-28 09:40:00	6.09484	6.104669	6.09484	0
2022-03-28 09:45:00	6.09712	6.102611	6.09712	0
2022-03-28 09:50:00	6.10284	6.101467	6.10284	0
2022-03-28 09:55:00	6.10512	6.100895	6.10512	0
2022-03-28 10:00:00	6.10742	6.100781	6.10742	0
2022-03-28 10:05:00	6.10398	6.100838	6.10398	0
2022-03-28 10:10:00	6.09826	6.100323	6.09826	0
2022-03-28 10:15:00	6.09655	6.100094	6.09655	0
2022-03-28 10:20:00	6.09712	6.09998	6.09712	0
2022-03-28 10:25:00	6.09712	6.100037	6.09712	0
2022-03-28 10:30:00	6.09541	6.100094	6.09541	0
2022-03-28 10:35:00	6.09655	6.100037	6.09655	0
2022-03-28 10:40:00	6.09655	6.099408	6.09655	0
2022-03-28 10:45:00	6.09598	6.098494	6.09598	0
2022-03-28 10:50:00	6.09712	6.097464	6.09712	0
2022-03-28 10:55:00	6.09769	6.096835	6.09769	0
2022-03-28 11:00:00	6.09598	6.096607	6.09598	0
2022-03-28 11:05:00	6.09712	6.096664	6.09712	0
2022-03-28 11:10:00	6.09769	6.096721	6.09769	0
2022-03-28 11:15:00	6.09655	6.096664	6.09655	0
2022-03-28 11:20:00	6.09769	6.096892	6.09769	0
2022-03-28 11:25:00	6.09826	6.097063	6.09826	0
2022-03-28 11:30:00	6.09712	6.09712	6.09712	0
2022-03-28 11:35:00	6.09598	6.09712	6.09598	0
2022-03-28 11:40:00	6.09769	6.097177	6.09769	0
2022-03-28 11:45:00	6.09655	6.097063	6.09655	0
2022-03-28 11:50:00	6.09541	6.097006	6.09541	0
2022-03-28 11:55:00	6.09655	6.096949	6.09655	0
2022-03-28 12:00:00	6.09769	6.096949	6.09769	0
2022-03-28 12:05:00	6.09598	6.096892	6.09598	0
2022-03-28 12:10:00	6.09541	6.096664	6.09541	0
2022-03-28 12:15:00	6.09712	6.09655	6.09712	0
2022-03-28 12:20:00	6.09712	6.09655	6.09712	0
2022-03-28 12:25:00	6.09598	6.09655	6.09598	0
2022-03-28 12:30:00	6.09769	6.09655	6.09769	0
2022-03-28 12:35:00	6.09712	6.096607	6.09712	0
2022-03-28 12:40:00	6.09598	6.096664	6.09598	0
2022-03-28 12:45:00	6.09712	6.096721	6.09712	0
2022-03-28 12:50:00	6.09769	6.096721	6.09769	0
2022-03-28 12:55:00	6.09712	6.096835	6.09712	0
2022-03-28 13:00:00	6.09769	6.097063	6.09769	0
2022-03-28 13:05:00	6.09884	6.097235	6.09884	0
2022-03-28 13:10:00	6.09712	6.097235	6.09712	0
2022-03-28 13:15:00	6.09712	6.097349	6.09712	0
2022-03-28 13:20:00	6.09826	6.097406	6.09826	0
2022-03-28 13:25:00	6.09712	6.097406	6.09712	0
2022-03-28 13:30:00	6.09598	6.097406	6.09598	0
2022-03-28 13:35:00	6.09712	6.097406	6.09712	0
2022-03-28 13:40:00	6.09826	6.097463	6.09826	0
2022-03-28 13:45:00	6.09655	6.097406	6.09655	0
2022-03-28 13:50:00	6.09769	6.097406	6.09769	0
2022-03-28 13:55:00	6.09884	6.097406	6.09884	0
2022-03-28 14:00:00	6.09655	6.097349	6.09655	0
2022-03-28 14:05:00	6.09712	6.097349	6.09712	0
2022-03-28 14:10:00	6.09826	6.097349	6.09826	0
2022-03-28 14:15:00	6.09769	6.097406	6.09769	0
2022-03-28 14:20:00	6.09769	6.097577	6.09769	0
2022-03-28 14:25:00	6.09826	6.097691	6.09826	0
2022-03-28 14:30:00	6.09769	6.097634	6.09769	0
2022-03-28 14:35:00	6.09769	6.097748	6.09769	0
2022-03-28 14:40:00	6.09884	6.097863	6.09884	0
2022-03-28 14:45:00	6.09769	6.097748	6.09769	0
2022-03-28 14:50:00	6.09712	6.097805	6.09712	0
2022-03-28 14:55:00	6.09769	6.097862	6.09769	0
2022-03-28 15:00:00	6.09884	6.09792	6.09884	0
2022-03-28 15:05:00	6.09712	6.097863	6.09712	0
2022-03-28 15:10:00	6.09769	6.097863	6.09769	0
2022-03-28 15:15:00	6.09826	6.097863	6.09826	0
2022-03-28 15:20:00	6.09769	6.097863	6.09769	0
2022-03-28 15:25:00	6.09712	6.097806	6.09712	0
2022-03-28 15:30:00	6.09884	6.097806	6.09884	0
2022-03-28 15:35:00	6.09769	6.097806	6.09769	0
2022-03-28 15:40:00	6.09598	6.097692	6.09598	0
2022-03-28 15:45:00	6.09769	6.097692	6.09769	0
2022-03-28 15:50:00	6.09884	6.097692	6.09884	0
2022-03-28 15:55:00	6.09655	6.097635	6.09655	0
2022-03-28 16:00:00	6.09712	6.097578	6.09712	0
2022-03-28 16:05:00	6.09884	6.097636	6.09884	0
2022-03-28 16:10:00	6.09769	6.097636	6.09769	0
2022-03-28 16:15:00	6.09769	6.097693	6.09769	0
2022-03-28 16:20:00	6.09826	6.097635	6.09826	0
2022-03-28 16:25:00	6.09826	6.097692	6.09826	0
2022-03-28 16:30:00	6.09712	6.097806	6.09712	0
2022-03-28 16:35:00	6.09884	6.097921	6.09884	0
2022-03-28 16:40:00	6.09826	6.097863	6.09826	0
2022-03-28 16:45:00	6.09769	6.097977	6.09769	0
2022-03-28 16:50:00	6.09826	6.098091	6.09826	0
2022-03-28 16:55:00	6.09884	6.098091	6.09884	0
2022-03-28 17:00:00	6.09712	6.098034	6.09712	0
2022-03-28 17:05:00	6.09769	6.098034	6.09769	0
2022-03-28 17:10:00	6.09884	6.098092	6.09884	0
2022-03-28 17:15:00	6.09769	6.098035	6.09769	0
2022-03-28 17:20:00	6.09712	6.098035	6.09712	0
2022-03-28 17:25:00	6.09826	6.097977	6.09826	0
2022-03-28 17:30:00	6.09826	6.097977	6.09826	0
2022-03-28 17:35:00	6.09769	6.097977	6.09769	0
2022-03-28 17:40:00	6.09712	6.097863	6.09712	0
2022-03-28 17:45:00	6.09884	6.097863	6.09884	0
2022-03-28 17:50:00	6.09826	6.097977	6.09826	0
2022-03-28 17:55:00	6.09884	6.098092	6.09884	0
2022-03-28 18:00:00	6.09884	6.098092	6.09884	0
2022-03-28 18:05:00	6.09826	6.098149	6.09826	0
2022-03-28 18:10:00	6.09826	6.098263	6.09826	0
2022-03-28 18:15:00	6.09826	6.098263	6.09826	0
2022-03-28 18:20:00	6.09884	6.098321	6.09884	0
2022-03-28 18:25:00	6.09826	6.098378	6.09826	0
2022-03-28 18:30:00	6.09826	6.098492	6.09826	0
2022-03-28 18:35:00	6.09884	6.098492	6.09884	0
2022-03-28 18:40:00	6.09769	6.098435	6.09769	0
2022-03-28 18:45:00	6.09884	6.098435	6.09884	0
2022-03-28 18:50:00	6.09998	6.098549	6.09998	0
2022-03-28 18:55:00	6.09769	6.098492	6.09769	0
2022-03-28 19:00:00	6.09826	6.098492	6.09826	0
2022-03-28 19:05:00	6.09941	6.098607	6.09941	0
2022-03-28 19:10:00	6.09826	6.098549	6.09826	0
2022-03-28 19:15:00	6.09884	6.098607	6.09884	0
2022-03-28 19:20:00	6.09941	6.098722	6.09941	0
2022-03-28 19:25:00	6.09826	6.098664	6.09826	0
2022-03-28 19:30:00	6.09712	6.098607	6.09712	0
2022-03-28 19:35:00	6.09884	6.098607	6.09884	0
2022-03-28 19:40:00	6.09941	6.09855	6.09941	0
2022-03-28 19:45:00	6.09826	6.098607	6.09826	0
2022-03-28 19:50:00	6.09826	6.098607	6.09826	0
2022-03-28 19:55:00	6.09826	6.098492	6.09826	0
2022-03-28 20:00:00	6.09998	6.098664	6.09998	0
2022-03-28 20:05:00	6.09826	6.098606	6.09826	0
2022-03-28 20:10:00	6.09884	6.098549	6.09884	0
2022-03-28 20:15:00	6.09998	6.098721	6.09998	0
2022-03-28 20:20:00	6.09884	6.098893	6.09884	0
2022-03-28 20:25:00	6.09826	6.098835	6.09826	0
2022-03-28 20:30:00	6.09884	6.098778	6.09884	0
2022-03-28 20:35:00	6.09884	6.098836	6.09884	0
2022-03-28 20:40:00	6.09884	6.098894	6.09884	0
2022-03-28 20:45:00	6.09884	6.098952	6.09884	0
2022-03-28 20:50:00	6.09998	6.098952	6.09998	0
2022-03-28 20:55:00	6.09826	6.098952	6.09826	0
2022-03-28 21:00:00	6.09884	6.098952	6.09884	0
2022-03-28 21:05:00	6.09998	6.098952	6.09998	0
2022-03-28 21:10:00	6.09941	6.099009	6.09941	0
2022-03-28 21:15:00	6.09941	6.099124	6.09941	0
2022-03-28 21:20:00	6.09998	6.099238	6.09998	0
2022-03-28 21:25:00	6.09941	6.099295	6.09941	0
2022-03-28 21:30:00	6.09826	6.099237	6.09826	0
2022-03-28 21:35:00	6.09941	6.099294	6.09941	0
2022-03-28 21:40:00	6.10055	6.099351	6.10055	0
2022-03-28 21:45:00	6.09884	6.099409	6.09884	0
2022-03-28 21:50:00	6.09884	6.099409	6.09884	0
2022-03-28 21:55:00	6.10055	6.099466	6.10055	0
2022-03-28 22:00:00	6.09884	6.099409	6.09884	0
2022-03-28 22:05:00	6.09941	6.099409	6.09941	0
2022-03-28 22:10:00	6.09998	6.099409	6.09998	0
2022-03-28 22:15:00	6.09941	6.099409	6.09941	0
2022-03-28 22:20:00	6.09884	6.099467	6.09884	0
2022-03-28 22:25:00	6.10055	6.099581	6.10055	0
2022-03-28 22:30:00	6.09998	6.099524	6.09998	0
2022-03-28 22:35:00	6.09884	6.099524	6.09884	0
2022-03-28 22:40:00	6.09941	6.099581	6.09941	0
2022-03-28 22:45:00	6.09998	6.099524	6.09998	0
2022-03-28 22:50:00	6.09941	6.099581	6.09941	0
2022-03-28 22:55:00	6.09998	6.099638	6.09998	0
2022-03-28 23:00:00	6.09998	6.099638	6.09998	0
2022-03-28 23:05:00	6.09998	6.099695	6.09998	0
2022-03-28 23:10:00	6.09941	6.099752	6.09941	0
2022-03-28 23:15:00	6.10055	6.099752	6.10055	0
2022-03-28 23:20:00	6.09998	6.099752	6.09998	0
2022-03-28 23:25:00	6.09884	6.099752	6.09884	0
2022-03-28 23:30:00	6.09941	6.099752	6.09941	0
2022-03-28 23:35:00	6.10055	6.099809	6.10055	0
2022-03-28 23:40:00	6.09998	6.099866	6.09998	0
2022-03-28 23:45:00	6.09998	6.099866	6.09998	0
2022-03-28 23:50:00	6.10055	6.099923	6.10055	0
2022-03-28 23:55:00	6.09941	6.099866	6.09941	0
2022-03-29 00:00:00	6.09941	6.099866	6.09941	0
2022-03-29 00:05:00	6.09998	6.099809	6.09998	0
2022-03-29 00:10:00	6.09998	6.099809	6.09998	0
2022-03-29 00:15:00	6.09941	6.099866	6.09941	0
2022-03-29 00:20:00	6.09998	6.099923	6.09998	0
2022-03-29 00:25:00	6.10113	6.099981	6.10113	0
2022-03-29 00:30:00	6.09941	6.099924	6.09941	0
2022-03-29 00:35:00	6.09998	6.099924	6.09998	0
2022-03-29 00:40:00	6.10113	6.099982	6.10113	0
2022-03-29 00:45:00	6.09998	6.100039	6.09998	0
2022-03-29 00:50:00	6.09998	6.100096	6.09998	0
2022-03-29 00:55:00	6.10113	6.100211	6.10113	0
2022-03-29 01:00:00	6.10055	6.100268	6.10055	0
2022-03-29 01:05:00	6.09998	6.100325	6.09998	0
2022-03-29 01:10:00	6.09998	6.100325	6.09998	0
2022-03-29 01:15:00	6.10055	6.100267	6.10055	0
2022-03-29 01:20:00	6.09941	6.100267	6.09941	0
2022-03-29 01:25:00	6.09998	6.100267	6.09998	0
2022-03-29 01:30:00	6.1017	6.100324	6.1017	0
2022-03-29 01:35:00	6.09941	6.100267	6.09941	0
2022-03-29 01:40:00	6.09998	6.100267	6.09998	0
2022-03-29 01:45:00	6.1017	6.100324	6.1017	0
2022-03-29 01:50:00	6.09998	6.100267	6.09998	0
2022-03-29 01:55:00	6.09998	6.100267	6.09998	0
2022-03-29 02:00:00	6.10055	6.100324	6.10055	0
2022-03-29 02:05:00	6.09998	6.100267	6.09998	0
2022-03-29 02:10:00	6.09884	6.10021	6.09884	0
2022-03-29 02:15:00	6.09998	6.10021	6.09998	0
2022-03-29 02:20:00	6.10113	6.100153	6.10113	0
2022-03-29 02:25:00	6.09941	6.100153	6.09941	0
2022-03-29 02:30:00	6.09941	6.100096	6.09941	0
2022-03-29 02:35:00	6.10055	6.099981	6.10055	0
2022-03-29 02:40:00	6.09941	6.099924	6.09941	0
2022-03-29 02:45:00	6.09998	6.099924	6.09998	0
2022-03-29 02:50:00	6.10113	6.099982	6.10113	0
2022-03-29 02:55:00	6.10055	6.100039	6.10055	0
2022-03-29 03:00:00	6.09941	6.100096	6.09941	0
2022-03-29 03:05:00	6.10055	6.100153	6.10055	0
2022-03-29 03:10:00	6.1017	6.10021	6.1017	0
2022-03-29 03:15:00	6.09998	6.100267	6.09998	0
2022-03-29 03:20:00	6.10055	6.100381	6.10055	0
2022-03-29 03:25:00	6.10113	6.100439	6.10113	0
2022-03-29 03:30:00	6.09998	6.100496	6.09998	0
2022-03-29 03:35:00	6.09998	6.100496	6.09998	0
2022-03-29 03:40:00	6.09998	6.100381	6.09998	0
2022-03-29 03:45:00	6.10113	6.100439	6.10113	0
2022-03-29 03:50:00	6.09998	6.100496	6.09998	0
2022-03-29 03:55:00	6.10055	6.100496	6.10055	0
2022-03-29 04:00:00	6.1017	6.100496	6.1017	0
2022-03-29 04:05:00	6.09998	6.100496	6.09998	0
2022-03-29 04:10:00	6.09998	6.100439	6.09998	0
2022-03-29 04:15:00	6.1017	6.100496	6.1017	0
2022-03-29 04:20:00	6.09998	6.100496	6.09998	0
2022-03-29 04:25:00	6.09941	6.100439	6.09941	0
2022-03-29 04:30:00	6.09941	6.100382	6.09941	0
2022-03-29 04:35:00	6.10113	6.100382	6.10113	0
2022-03-29 04:40:00	6.10055	6.100439	6.10055	0
2022-03-29 04:45:00	6.09998	6.100382	6.09998	0
2022-03-29 04:50:00	6.10113	6.100325	6.10113	0
2022-03-29 04:55:00	6.10055	6.100382	6.10055	0
2022-03-29 05:00:00	6.10055	6.100439	6.10055	0
2022-03-29 05:05:00	6.10055	6.100324	6.10055	0
2022-03-29 05:10:00	6.09998	6.100324	6.09998	0
2022-03-29 05:15:00	6.10455	6.100838	6.10455	0
2022-03-29 05:20:00	6.11084	6.101981	6.11084	0
2022-03-29 05:25:00	6.10512	6.10238	6.10512	0
2022-03-29 05:30:00	6.1017	6.102495	6.1017	0
2022-03-29 05:35:00	6.10113	6.10261	6.10113	0
2022-03-29 05:40:00	6.09941	6.102438	6.09941	0
2022-03-29 05:45:00	6.09941	6.102324	6.09941	0
2022-03-29 05:50:00	6.09884	6.102153	6.09884	0
2022-03-29 05:55:00	6.10055	6.102153	6.10055	0
2022-03-29 06:00:00	6.10113	6.102268	6.10113	0
2022-03-29 06:05:00	6.10512	6.102325	6.10512	0
2022-03-29 06:10:00	6.11713	6.102954	6.11713	0
2022-03-29 06:15:00	6.11199	6.103641	6.11199	0
2022-03-29 06:20:00	6.10455	6.103926	6.10455	0
2022-03-29 06:25:00	6.10227	6.10404	6.10227	0
2022-03-29 06:30:00	6.10055	6.104154	6.10055	0
2022-03-29 06:35:00	6.09941	6.104154	6.09941	0
2022-03-29 06:40:00	6.09941	6.104211	6.09941	0
2022-03-29 06:45:00	6.10055	6.104211	6.10055	0
2022-03-29 06:50:00	6.09826	6.103924	6.09826	0
2022-03-29 06:55:00	6.09941	6.103353	6.09941	0
2022-03-29 07:00:00	6.09941	6.101581	6.09941	0
2022-03-29 07:05:00	6.1057	6.100952	6.1057	0
2022-03-29 07:10:00	6.10398	6.100895	6.10398	0
2022-03-29 07:15:00	6.1017	6.100838	6.1017	0
2022-03-29 07:20:00	6.10341	6.101124	6.10341	0
2022-03-29 07:25:00	6.10055	6.101238	6.10055	0
2022-03-29 07:30:00	6.10055	6.101352	6.10055	0
2022-03-29 07:35:00	6.10055	6.101352	6.10055	0
2022-03-29 07:40:00	6.09941	6.101467	6.09941	0
2022-03-29 07:45:00	6.09941	6.101467	6.09941	0
2022-03-29 07:50:00	6.09998	6.101524	6.09998	0
2022-03-29 07:55:00	6.09941	6.100895	6.09941	0
2022-03-29 08:00:00	6.09884	6.100381	6.09884	0
2022-03-29 08:05:00	6.09998	6.100209	6.09998	0
2022-03-29 08:10:00	6.09884	6.099752	6.09884	0
2022-03-29 08:15:00	6.09884	6.099581	6.09884	0
2022-03-29 08:20:00	6.09826	6.099352	6.09826	0
2022-03-29 08:25:00	6.09769	6.099066	6.09769	0
2022-03-29 08:30:00	6.09712	6.098837	6.09712	0
2022-03-29 08:35:00	6.09884	6.09878	6.09884	0
2022-03-29 08:40:00	6.09884	6.098666	6.09884	0
2022-03-29 08:45:00	6.09769	6.098494	6.09769	0
2022-03-29 08:50:00	6.09769	6.098379	6.09769	0
2022-03-29 08:55:00	6.09826	6.098207	6.09826	0
2022-03-29 09:00:00	6.10742	6.099065	6.10742	0
2022-03-29 09:05:00	6.1097	6.100151	6.1097	0
2022-03-29 09:10:00	6.11199	6.101524	6.11199	0
2022-03-29 09:15:00	6.11313	6.103068	6.11313	0
2022-03-29 09:20:00	6.11713	6.105069	6.11713	0
2022-03-29 09:25:00	6.11713	6.106898	6.11713	0
2022-03-29 09:30:00	6.10856	6.10787	6.10856	0
2022-03-29 09:35:00	6.10055	6.108156	6.10055	0
2022-03-29 09:40:00	6.09769	6.108156	6.09769	0
2022-03-29 09:45:00	6.09541	6.107871	6.09541	0
2022-03-29 09:50:00	6.09426	6.106555	6.09426	0
2022-03-29 09:55:00	6.09484	6.105069	6.09484	0
2022-03-29 10:00:00	6.09484	6.103354	6.09484	0
2022-03-29 10:05:00	6.09426	6.101467	6.09426	0
2022-03-29 10:10:00	6.09484	6.099238	6.09484	0
2022-03-29 10:15:00	6.09484	6.097009	6.09484	0
2022-03-29 10:20:00	6.09541	6.095694	6.09541	0
2022-03-29 10:25:00	6.09541	6.09518	6.09541	0
2022-03-29 10:30:00	6.09655	6.095066	6.09655	0
2022-03-29 10:35:00	6.09598	6.095123	6.09598	0
2022-03-29 10:40:00	6.09541	6.095238	6.09541	0
2022-03-29 10:45:00	6.09712	6.095466	6.09712	0
2022-03-29 10:50:00	6.09484	6.095466	6.09484	0
2022-03-29 10:55:00	6.09484	6.095524	6.09484	0
2022-03-29 11:00:00	6.09655	6.095695	6.09655	0
2022-03-29 11:05:00	6.09598	6.095809	6.09598	0
2022-03-29 11:10:00	6.09884	6.096152	6.09884	0
2022-03-29 11:15:00	6.10284	6.096895	6.10284	0
2022-03-29 11:20:00	6.10398	6.097638	6.10398	0
2022-03-29 11:25:00	6.10284	6.098324	6.10284	0
2022-03-29 11:30:00	6.10684	6.099467	6.10684	0
2022-03-29 11:35:00	6.10227	6.099982	6.10227	0
2022-03-29 11:40:00	6.09826	6.100324	6.09826	0
2022-03-29 11:45:00	6.1057	6.10141	6.1057	0
2022-03-29 11:50:00	6.09941	6.101696	6.09941	0
2022-03-29 11:55:00	6.09541	6.101639	6.09541	0
2022-03-29 12:00:00	6.09369	6.101124	6.09369	0
2022-03-29 12:05:00	6.09426	6.100266	6.09426	0
2022-03-29 12:10:00	6.09426	6.099294	6.09426	0
2022-03-29 12:15:00	6.09369	6.098379	6.09369	0
2022-03-29 12:20:00	6.09426	6.097121	6.09426	0
2022-03-29 12:25:00	6.09541	6.096435	6.09541	0
2022-03-29 12:30:00	6.09369	6.095978	6.09369	0
2022-03-29 12:35:00	6.09426	6.094834	6.09426	0
2022-03-29 12:40:00	6.10455	6.095348	6.10455	0
2022-03-29 12:45:00	6.10055	6.095862	6.10055	0
2022-03-29 12:50:00	6.10512	6.097005	6.10512	0
2022-03-29 12:55:00	6.09998	6.097577	6.09998	0
2022-03-29 13:00:00	6.09769	6.09792	6.09769	0
2022-03-29 13:05:00	6.09484	6.098035	6.09484	0
2022-03-29 13:10:00	6.09426	6.098035	6.09426	0
2022-03-29 13:15:00	6.09484	6.097978	6.09484	0
2022-03-29 13:20:00	6.09426	6.098035	6.09426	0
2022-03-29 13:25:00	6.09369	6.097978	6.09369	0
2022-03-29 13:30:00	6.09369	6.096892	6.09369	0
2022-03-29 13:35:00	6.09598	6.096435	6.09598	0
2022-03-29 13:40:00	6.09426	6.095349	6.09426	0
2022-03-29 13:45:00	6.09369	6.09472	6.09369	0
2022-03-29 13:50:00	6.09541	6.094492	6.09541	0
2022-03-29 13:55:00	6.09541	6.094549	6.09541	0
2022-03-29 14:00:00	6.09484	6.094607	6.09484	0
2022-03-29 14:05:00	6.09541	6.094664	6.09541	0
2022-03-29 14:10:00	6.09598	6.094836	6.09598	0
2022-03-29 14:15:00	6.09484	6.094951	6.09484	0
2022-03-29 14:20:00	6.09541	6.095123	6.09541	0
2022-03-29 14:25:00	6.09655	6.09518	6.09655	0
2022-03-29 14:30:00	6.09541	6.095295	6.09541	0
2022-03-29 14:35:00	6.09541	6.095467	6.09541	0
2022-03-29 14:40:00	6.09712	6.095638	6.09712	0
2022-03-29 14:45:00	6.09598	6.095695	6.09598	0
2022-03-29 14:50:00	6.09426	6.095637	6.09426	0
2022-03-29 14:55:00	6.09598	6.095694	6.09598	0
2022-03-29 15:00:00	6.09769	6.095865	6.09769	0
2022-03-29 15:05:00	6.09541	6.095922	6.09541	0
2022-03-29 15:10:00	6.09598	6.095979	6.09598	0
2022-03-29 15:15:00	6.09712	6.096036	6.09712	0
2022-03-29 15:20:00	6.09598	6.096093	6.09598	0
2022-03-29 15:25:00	6.09598	6.09615	6.09598	0
2022-03-29 15:30:00	6.09712	6.09615	6.09712	0
2022-03-29 15:35:00	6.09655	6.096207	6.09655	0
2022-03-29 15:40:00	6.09541	6.096322	6.09541	0
2022-03-29 15:45:00	6.09655	6.096379	6.09655	0
2022-03-29 15:50:00	6.09712	6.096322	6.09712	0
2022-03-29 15:55:00	6.09541	6.096322	6.09541	0
2022-03-29 16:00:00	6.09712	6.096436	6.09712	0
2022-03-29 16:05:00	6.09712	6.096436	6.09712	0
2022-03-29 16:10:00	6.09541	6.096379	6.09541	0
2022-03-29 16:15:00	6.09598	6.096379	6.09598	0
2022-03-29 16:20:00	6.09769	6.096436	6.09769	0
2022-03-29 16:25:00	6.09655	6.096436	6.09655	0
2022-03-29 16:30:00	6.09541	6.096436	6.09541	0
2022-03-29 16:35:00	6.09598	6.096379	6.09598	0
2022-03-29 16:40:00	6.09769	6.096436	6.09769	0
2022-03-29 16:45:00	6.09655	6.09655	6.09655	0
2022-03-29 16:50:00	6.09655	6.096493	6.09655	0
2022-03-29 16:55:00	6.09712	6.096493	6.09712	0
2022-03-29 17:00:00	6.09712	6.096664	6.09712	0
2022-03-29 17:05:00	6.09712	6.096778	6.09712	0
2022-03-29 17:10:00	6.09769	6.096778	6.09769	0
2022-03-29 17:15:00	6.09769	6.096892	6.09769	0
2022-03-29 17:20:00	6.09598	6.096949	6.09598	0
2022-03-29 17:25:00	6.09712	6.097063	6.09712	0
2022-03-29 17:30:00	6.09826	6.09712	6.09826	0
2022-03-29 17:35:00	6.09598	6.097063	6.09598	0
2022-03-29 17:40:00	6.09712	6.09712	6.09712	0
2022-03-29 17:45:00	6.09769	6.097177	6.09769	0
2022-03-29 17:50:00	6.09712	6.097177	6.09712	0
2022-03-29 17:55:00	6.09598	6.097063	6.09598	0
2022-03-29 18:00:00	6.09712	6.097006	6.09712	0
2022-03-29 18:05:00	6.09769	6.097006	6.09769	0
2022-03-29 18:10:00	6.09655	6.097063	6.09655	0
2022-03-29 18:15:00	6.09712	6.097063	6.09712	0
2022-03-29 18:20:00	6.09826	6.097063	6.09826	0
2022-03-29 18:25:00	6.09655	6.09712	6.09655	0
2022-03-29 18:30:00	6.09712	6.09712	6.09712	0
2022-03-29 18:35:00	6.09826	6.097177	6.09826	0
2022-03-29 18:40:00	6.09769	6.097234	6.09769	0
2022-03-29 18:45:00	6.09712	6.097348	6.09712	0
2022-03-29 18:50:00	6.09712	6.097348	6.09712	0
2022-03-29 18:55:00	6.09826	6.097405	6.09826	0
2022-03-29 19:00:00	6.09712	6.097462	6.09712	0
2022-03-29 19:05:00	6.09769	6.097519	6.09769	0
2022-03-29 19:10:00	6.09884	6.097577	6.09884	0
2022-03-29 19:15:00	6.09655	6.097577	6.09655	0
2022-03-29 19:20:00	6.09655	6.09752	6.09655	0
2022-03-29 19:25:00	6.09769	6.097463	6.09769	0
2022-03-29 19:30:00	6.09826	6.09752	6.09826	0
2022-03-29 19:35:00	6.09712	6.09752	6.09712	0
2022-03-29 19:40:00	6.09826	6.097634	6.09826	0
2022-03-29 19:45:00	6.09826	6.097634	6.09826	0
2022-03-29 19:50:00	6.09712	6.097634	6.09712	0
2022-03-29 19:55:00	6.09769	6.097634	6.09769	0
2022-03-29 20:00:00	6.09826	6.097576	6.09826	0
2022-03-29 20:05:00	6.09712	6.097633	6.09712	0
2022-03-29 20:10:00	6.09712	6.09769	6.09712	0
2022-03-29 20:15:00	6.09826	6.097747	6.09826	0
2022-03-29 20:20:00	6.09826	6.097747	6.09826	0
2022-03-29 20:25:00	6.09769	6.097804	6.09769	0
2022-03-29 20:30:00	6.09826	6.097804	6.09826	0
2022-03-29 20:35:00	6.09884	6.097862	6.09884	0
2022-03-29 20:40:00	6.09826	6.097976	6.09826	0
2022-03-29 20:45:00	6.09884	6.098091	6.09884	0
2022-03-29 20:50:00	6.09941	6.098206	6.09941	0
2022-03-29 20:55:00	6.09769	6.098263	6.09769	0
2022-03-29 21:00:00	6.09826	6.098377	6.09826	0
2022-03-29 21:05:00	6.09941	6.098492	6.09941	0
2022-03-29 21:10:00	6.09826	6.098492	6.09826	0
2022-03-29 21:15:00	6.09712	6.098435	6.09712	0
2022-03-29 21:20:00	6.09826	6.098435	6.09826	0
2022-03-29 21:25:00	6.09941	6.098492	6.09941	0
2022-03-29 21:30:00	6.09712	6.098378	6.09712	0
2022-03-29 21:35:00	6.09769	6.098263	6.09769	0
2022-03-29 21:40:00	6.09941	6.098263	6.09941	0
2022-03-29 21:45:00	6.09884	6.098378	6.09884	0
2022-03-29 21:50:00	6.09769	6.098321	6.09769	0
2022-03-29 21:55:00	6.09884	6.098264	6.09884	0
2022-03-29 22:00:00	6.09826	6.098264	6.09826	0
2022-03-29 22:05:00	6.09769	6.098321	6.09769	0
2022-03-29 22:10:00	6.09826	6.098321	6.09826	0
2022-03-29 22:15:00	6.09941	6.098321	6.09941	0
2022-03-29 22:20:00	6.09826	6.098435	6.09826	0
2022-03-29 22:25:00	6.09826	6.098492	6.09826	0
2022-03-29 22:30:00	6.09884	6.098435	6.09884	0
2022-03-29 22:35:00	6.09769	6.09832	6.09769	0
2022-03-29 22:40:00	6.09712	6.098263	6.09712	0
2022-03-29 22:45:00	6.09884	6.098263	6.09884	0
2022-03-29 22:50:00	6.09884	6.098321	6.09884	0
2022-03-29 22:55:00	6.09826	6.098378	6.09826	0
2022-03-29 23:00:00	6.09826	6.098378	6.09826	0
2022-03-29 23:05:00	6.09941	6.098378	6.09941	0
2022-03-29 23:10:00	6.09769	6.098321	6.09769	0
2022-03-29 23:15:00	6.09884	6.098379	6.09884	0
2022-03-29 23:20:00	6.09884	6.098379	6.09884	0
2022-03-29 23:25:00	6.09884	6.098494	6.09884	0
2022-03-29 23:30:00	6.09769	6.098551	6.09769	0
2022-03-29 23:35:00	6.09884	6.098551	6.09884	0
2022-03-29 23:40:00	6.09884	6.098551	6.09884	0
2022-03-29 23:45:00	6.09826	6.098551	6.09826	0
2022-03-29 23:50:00	6.09884	6.098609	6.09884	0
2022-03-29 23:55:00	6.09884	6.098552	6.09884	0
2022-03-30 00:00:00	6.09826	6.098609	6.09826	0
2022-03-30 00:05:00	6.09826	6.098551	6.09826	0
2022-03-30 00:10:00	6.09941	6.098608	6.09941	0
2022-03-30 00:15:00	6.09826	6.09855	6.09826	0
2022-03-30 00:20:00	6.09826	6.098607	6.09826	0
2022-03-30 00:25:00	6.09941	6.098664	6.09941	0
2022-03-30 00:30:00	6.09826	6.098606	6.09826	0
2022-03-30 00:35:00	6.09769	6.098549	6.09769	0
2022-03-30 00:40:00	6.09826	6.098491	6.09826	0
2022-03-30 00:45:00	6.09941	6.098548	6.09941	0
2022-03-30 00:50:00	6.09769	6.098491	6.09769	0
2022-03-30 00:55:00	6.09769	6.098434	6.09769	0
2022-03-30 01:00:00	6.09884	6.098377	6.09884	0
2022-03-30 01:05:00	6.09884	6.098435	6.09884	0
2022-03-30 01:10:00	6.09712	6.098321	6.09712	0
2022-03-30 01:15:00	6.09826	6.098206	6.09826	0
2022-03-30 01:20:00	6.09941	6.098321	6.09941	0
2022-03-30 01:25:00	6.09769	6.098321	6.09769	0
2022-03-30 01:30:00	6.09769	6.098264	6.09769	0
2022-03-30 01:35:00	6.09941	6.098264	6.09941	0
2022-03-30 01:40:00	6.09826	6.098321	6.09826	0
2022-03-30 01:45:00	6.09826	6.098378	6.09826	0
2022-03-30 01:50:00	6.09826	6.09832	6.09826	0
2022-03-30 01:55:00	6.09826	6.098262	6.09826	0
2022-03-30 02:00:00	6.09769	6.098319	6.09769	0
2022-03-30 02:05:00	6.09826	6.098319	6.09826	0
2022-03-30 02:10:00	6.09884	6.098262	6.09884	0
2022-03-30 02:15:00	6.09769	6.098262	6.09769	0
2022-03-30 02:20:00	6.09826	6.098319	6.09826	0
2022-03-30 02:25:00	6.09941	6.098319	6.09941	0
2022-03-30 02:30:00	6.09884	6.098377	6.09884	0
2022-03-30 02:35:00	6.09769	6.09832	6.09769	0
2022-03-30 02:40:00	6.09826	6.09832	6.09826	0
2022-03-30 02:45:00	6.09826	6.09832	6.09826	0
2022-03-30 02:50:00	6.09769	6.09832	6.09769	0
2022-03-30 02:55:00	6.09826	6.09832	6.09826	0
2022-03-30 03:00:00	6.09884	6.09832	6.09884	0
2022-03-30 03:05:00	6.09769	6.09832	6.09769	0
2022-03-30 03:10:00	6.09769	6.098263	6.09769	0
2022-03-30 03:15:00	6.09884	6.098206	6.09884	0
2022-03-30 03:20:00	6.09769	6.098091	6.09769	0
2022-03-30 03:25:00	6.09769	6.098091	6.09769	0
2022-03-30 03:30:00	6.09884	6.098149	6.09884	0
2022-03-30 03:35:00	6.09884	6.098207	6.09884	0
2022-03-30 03:40:00	6.09884	6.098322	6.09884	0
2022-03-30 03:45:00	6.09769	6.098265	6.09769	0
2022-03-30 03:50:00	6.09884	6.098265	6.09884	0
2022-03-30 03:55:00	6.09769	6.098265	6.09769	0
2022-03-30 04:00:00	6.09769	6.098265	6.09769	0
2022-03-30 04:05:00	6.09884	6.098265	6.09884	0
2022-03-30 04:10:00	6.09712	6.098208	6.09712	0
2022-03-30 04:15:00	6.09769	6.098208	6.09769	0
2022-03-30 04:20:00	6.09884	6.098208	6.09884	0
2022-03-30 04:25:00	6.09884	6.098208	6.09884	0
2022-03-30 04:30:00	6.09769	6.098093	6.09769	0
2022-03-30 04:35:00	6.09826	6.09815	6.09826	0
2022-03-30 04:40:00	6.09941	6.098207	6.09941	0
2022-03-30 04:45:00	6.09769	6.098207	6.09769	0
2022-03-30 04:50:00	6.09769	6.098207	6.09769	0
2022-03-30 04:55:00	6.09884	6.098207	6.09884	0
2022-03-30 05:00:00	6.09826	6.098321	6.09826	0
2022-03-30 05:05:00	6.09769	6.098321	6.09769	0
2022-03-30 05:10:00	6.09826	6.098263	6.09826	0
2022-03-30 05:15:00	6.09826	6.098205	6.09826	0
2022-03-30 05:20:00	6.09826	6.098262	6.09826	0
2022-03-30 05:25:00	6.09884	6.09832	6.09884	0
2022-03-30 05:30:00	6.09941	6.09832	6.09941	0
2022-03-30 05:35:00	6.09826	6.098377	6.09826	0
2022-03-30 05:40:00	6.09826	6.098434	6.09826	0
2022-03-30 05:45:00	6.09941	6.098491	6.09941	0
2022-03-30 05:50:00	6.09884	6.098549	6.09884	0
2022-03-30 05:55:00	6.09826	6.098606	6.09826	0
2022-03-30 06:00:00	6.09826	6.098606	6.09826	0
2022-03-30 06:05:00	6.09884	6.098664	6.09884	0
2022-03-30 06:10:00	6.09769	6.098607	6.09769	0
2022-03-30 06:15:00	6.09769	6.098492	6.09769	0
2022-03-30 06:20:00	6.09941	6.098492	6.09941	0
2022-03-30 06:25:00	6.09826	6.098492	6.09826	0
2022-03-30 06:30:00	6.09769	6.098435	6.09769	0
2022-03-30 06:35:00	6.09826	6.09832	6.09826	0
2022-03-30 06:40:00	6.09826	6.098262	6.09826	0
2022-03-30 06:45:00	6.09712	6.098148	6.09712	0
2022-03-30 06:50:00	6.09826	6.098148	6.09826	0
2022-03-30 06:55:00	6.09941	6.098205	6.09941	0
2022-03-30 07:00:00	6.09769	6.098205	6.09769	0
2022-03-30 07:05:00	6.09826	6.098262	6.09826	0
2022-03-30 07:10:00	6.09941	6.098262	6.09941	0
2022-03-30 07:15:00	6.09884	6.09832	6.09884	0
2022-03-30 07:20:00	6.09769	6.09832	6.09769	0
2022-03-30 07:25:00	6.09884	6.098378	6.09884	0
2022-03-30 07:30:00	6.09769	6.098321	6.09769	0
2022-03-30 07:35:00	6.09712	6.098321	6.09712	0
2022-03-30 07:40:00	6.09769	6.098264	6.09769	0
2022-03-30 07:45:00	6.09941	6.098264	6.09941	0
2022-03-30 07:50:00	6.09769	6.098264	6.09769	0
2022-03-30 07:55:00	6.09826	6.098264	6.09826	0
2022-03-30 08:00:00	6.09941	6.098264	6.09941	0
2022-03-30 08:05:00	6.09826	6.098206	6.09826	0
2022-03-30 08:10:00	6.09826	6.098263	6.09826	0
2022-03-30 08:15:00	6.09884	6.098263	6.09884	0
2022-03-30 08:20:00	6.09884	6.098378	6.09884	0
2022-03-30 08:25:00	6.09712	6.098378	6.09712	0
2022-03-30 08:30:00	6.09884	6.098493	6.09884	0
2022-03-30 08:35:00	6.09941	6.098493	6.09941	0
2022-03-30 08:40:00	6.09712	6.098436	6.09712	0
2022-03-30 08:45:00	6.09826	6.098436	6.09826	0
2022-03-30 08:50:00	6.09884	6.098379	6.09884	0
2022-03-30 08:55:00	6.09884	6.098437	6.09884	0
2022-03-30 09:00:00	6.09826	6.098437	6.09826	0
2022-03-30 09:05:00	6.09941	6.098494	6.09941	0
2022-03-30 09:10:00	6.09884	6.098494	6.09884	0
2022-03-30 09:15:00	6.09826	6.098608	6.09826	0
2022-03-30 09:20:00	6.09826	6.09855	6.09826	0
2022-03-30 09:25:00	6.09884	6.098493	6.09884	0
2022-03-30 09:30:00	6.09769	6.09855	6.09769	0
2022-03-30 09:35:00	6.09884	6.098608	6.09884	0
2022-03-30 09:40:00	6.09941	6.098665	6.09941	0
2022-03-30 09:45:00	6.09769	6.09855	6.09769	0
2022-03-30 09:50:00	6.09884	6.098608	6.09884	0
2022-03-30 09:55:00	6.09941	6.098608	6.09941	0
2022-03-30 10:00:00	6.09826	6.09855	6.09826	0
2022-03-30 10:05:00	6.09826	6.09855	6.09826	0
2022-03-30 10:10:00	6.09884	6.098608	6.09884	0
2022-03-30 10:15:00	6.09769	6.098493	6.09769	0
2022-03-30 10:20:00	6.09712	6.098436	6.09712	0
2022-03-30 10:25:00	6.09769	6.098321	6.09769	0
2022-03-30 10:30:00	6.09884	6.098264	6.09884	0
2022-03-30 10:35:00	6.09712	6.098207	6.09712	0
2022-03-30 10:40:00	6.09769	6.098092	6.09769	0
2022-03-30 10:45:00	6.09884	6.098035	6.09884	0
2022-03-30 10:50:00	6.09712	6.097921	6.09712	0
2022-03-30 10:55:00	6.09712	6.097807	6.09712	0
2022-03-30 11:00:00	6.09884	6.097807	6.09884	0
2022-03-30 11:05:00	6.09826	6.097864	6.09826	0
2022-03-30 11:10:00	6.09712	6.097864	6.09712	0
2022-03-30 11:15:00	6.09826	6.097921	6.09826	0
2022-03-30 11:20:00	6.09826	6.097863	6.09826	0
2022-03-30 11:25:00	6.09769	6.09792	6.09769	0
2022-03-30 11:30:00	6.09826	6.097977	6.09826	0
2022-03-30 11:35:00	6.09884	6.097977	6.09884	0
2022-03-30 11:40:00	6.09769	6.098034	6.09769	0
2022-03-30 11:45:00	6.09769	6.098091	6.09769	0
2022-03-30 11:50:00	6.09884	6.098091	6.09884	0
2022-03-30 11:55:00	6.09826	6.098091	6.09826	0
2022-03-30 12:00:00	6.09769	6.098148	6.09769	0
2022-03-30 12:05:00	6.09884	6.098206	6.09884	0
2022-03-30 12:10:00	6.09826	6.098206	6.09826	0
2022-03-30 12:15:00	6.09712	6.098149	6.09712	0
2022-03-30 12:20:00	6.09769	6.098092	6.09769	0
2022-03-30 12:25:00	6.09941	6.098149	6.09941	0
2022-03-30 12:30:00	6.09712	6.098092	6.09712	0
2022-03-30 12:35:00	6.09884	6.098207	6.09884	0
2022-03-30 12:40:00	6.09884	6.098207	6.09884	0
2022-03-30 12:45:00	6.09712	6.098093	6.09712	0
2022-03-30 12:50:00	6.09712	6.098036	6.09712	0
2022-03-30 12:55:00	6.09826	6.097978	6.09826	0
2022-03-30 13:00:00	6.09826	6.097978	6.09826	0
2022-03-30 13:05:00	6.09712	6.097978	6.09712	0
2022-03-30 13:10:00	6.09769	6.097978	6.09769	0
2022-03-30 13:15:00	6.09884	6.097921	6.09884	0
2022-03-30 13:20:00	6.09769	6.097978	6.09769	0
2022-03-30 13:25:00	6.09769	6.097863	6.09769	0
2022-03-30 13:30:00	6.09884	6.097863	6.09884	0
2022-03-30 13:35:00	6.09769	6.09792	6.09769	0
2022-03-30 13:40:00	6.09769	6.097977	6.09769	0
2022-03-30 13:45:00	6.09884	6.098035	6.09884	0
2022-03-30 13:50:00	6.09826	6.098035	6.09826	0
2022-03-30 13:55:00	6.09712	6.098035	6.09712	0
2022-03-30 14:00:00	6.09769	6.098035	6.09769	0
2022-03-30 14:05:00	6.09941	6.098092	6.09941	0
2022-03-30 14:10:00	6.09769	6.098092	6.09769	0
2022-03-30 14:15:00	6.09769	6.098092	6.09769	0
2022-03-30 14:20:00	6.09826	6.098034	6.09826	0
2022-03-30 14:25:00	6.09769	6.098034	6.09769	0
2022-03-30 14:30:00	6.09712	6.097977	6.09712	0
2022-03-30 14:35:00	6.09826	6.097919	6.09826	0
2022-03-30 14:40:00	6.09826	6.097919	6.09826	0
2022-03-30 14:45:00	6.09712	6.097919	6.09712	0
2022-03-30 14:50:00	6.09769	6.097919	6.09769	0
2022-03-30 14:55:00	6.09884	6.097862	6.09884	0
2022-03-30 15:00:00	6.09712	6.097805	6.09712	0
2022-03-30 15:05:00	6.09826	6.097862	6.09826	0
2022-03-30 15:10:00	6.09941	6.097977	6.09941	0
2022-03-30 15:15:00	6.09712	6.09792	6.09712	0
2022-03-30 15:20:00	6.09712	6.09792	6.09712	0
2022-03-30 15:25:00	6.09712	6.097806	6.09712	0
2022-03-30 15:30:00	6.09826	6.097806	6.09826	0
2022-03-30 15:35:00	6.09769	6.097863	6.09769	0
2022-03-30 15:40:00	6.09826	6.09792	6.09826	0
2022-03-30 15:45:00	6.09826	6.097862	6.09826	0
2022-03-30 15:50:00	6.09826	6.097976	6.09826	0
2022-03-30 15:55:00	6.09769	6.097919	6.09769	0
2022-03-30 16:00:00	6.09826	6.097804	6.09826	0
2022-03-30 16:05:00	6.09884	6.097976	6.09884	0
2022-03-30 16:10:00	6.09712	6.097976	6.09712	0
2022-03-30 16:15:00	6.09769	6.098033	6.09769	0
2022-03-30 16:20:00	6.09826	6.098033	6.09826	0
2022-03-30 16:25:00	6.09769	6.098033	6.09769	0
2022-03-30 16:30:00	6.09769	6.097976	6.09769	0
2022-03-30 16:35:00	6.09941	6.098091	6.09941	0
2022-03-30 16:40:00	6.09884	6.098149	6.09884	0
2022-03-30 16:45:00	6.09769	6.098149	6.09769	0
2022-03-30 16:50:00	6.09826	6.098149	6.09826	0
2022-03-30 16:55:00	6.09941	6.098206	6.09941	0
2022-03-30 17:00:00	6.09769	6.098263	6.09769	0
2022-03-30 17:05:00	6.09826	6.09832	6.09826	0
2022-03-30 17:10:00	6.09884	6.098378	6.09884	0
2022-03-30 17:15:00	6.09712	6.098321	6.09712	0
2022-03-30 17:20:00	6.09712	6.098264	6.09712	0
2022-03-30 17:25:00	6.09826	6.098149	6.09826	0
2022-03-30 17:30:00	6.09884	6.098149	6.09884	0
2022-03-30 17:35:00	6.09655	6.098035	6.09655	0
2022-03-30 17:40:00	6.09826	6.098035	6.09826	0
2022-03-30 17:45:00	6.09884	6.097978	6.09884	0
2022-03-30 17:50:00	6.09769	6.097978	6.09769	0
2022-03-30 17:55:00	6.09826	6.097978	6.09826	0
2022-03-30 18:00:00	6.09941	6.098035	6.09941	0
2022-03-30 18:05:00	6.09826	6.098149	6.09826	0
2022-03-30 18:10:00	6.09712	6.098149	6.09712	0
2022-03-30 18:15:00	6.09826	6.098149	6.09826	0
2022-03-30 18:20:00	6.09884	6.098149	6.09884	0
2022-03-30 18:25:00	6.09769	6.098263	6.09769	0
2022-03-30 18:30:00	6.09884	6.098321	6.09884	0
2022-03-30 18:35:00	6.09884	6.098321	6.09884	0
2022-03-30 18:40:00	6.09826	6.098378	6.09826	0
2022-03-30 18:45:00	6.09884	6.098436	6.09884	0
2022-03-30 18:50:00	6.09941	6.098436	6.09941	0
2022-03-30 18:55:00	6.09826	6.098436	6.09826	0
2022-03-30 19:00:00	6.09826	6.09855	6.09826	0
2022-03-30 19:05:00	6.09884	6.098608	6.09884	0
2022-03-30 19:10:00	6.09884	6.098608	6.09884	0
2022-03-30 19:15:00	6.09769	6.098608	6.09769	0
2022-03-30 19:20:00	6.09884	6.098608	6.09884	0
2022-03-30 19:25:00	6.09884	6.098608	6.09884	0
2022-03-30 19:30:00	6.09769	6.098551	6.09769	0
2022-03-30 19:35:00	6.09884	6.098551	6.09884	0
2022-03-30 19:40:00	6.09998	6.098608	6.09998	0
2022-03-30 19:45:00	6.09826	6.098608	6.09826	0
2022-03-30 19:50:00	6.09884	6.098666	6.09884	0
2022-03-30 19:55:00	6.09941	6.098723	6.09941	0
2022-03-30 20:00:00	6.09884	6.098723	6.09884	0
2022-03-30 20:05:00	6.09826	6.09878	6.09826	0
2022-03-30 20:10:00	6.09941	6.098837	6.09941	0
2022-03-30 20:15:00	6.09941	6.098894	6.09941	0
2022-03-30 20:20:00	6.09826	6.098951	6.09826	0
2022-03-30 20:25:00	6.09884	6.098951	6.09884	0
2022-03-30 20:30:00	6.09941	6.098894	6.09941	0
2022-03-30 20:35:00	6.09769	6.098837	6.09769	0
2022-03-30 20:40:00	6.09884	6.098837	6.09884	0
2022-03-30 20:45:00	6.09941	6.098837	6.09941	0
2022-03-30 20:50:00	6.09884	6.098837	6.09884	0
2022-03-30 20:55:00	6.09884	6.098895	6.09884	0
2022-03-30 21:00:00	6.09941	6.098895	6.09941	0
2022-03-30 21:05:00	6.09998	6.098952	6.09998	0
2022-03-30 21:10:00	6.09826	6.098952	6.09826	0
2022-03-30 21:15:00	6.09884	6.098952	6.09884	0
2022-03-30 21:20:00	6.09941	6.098952	6.09941	0
2022-03-30 21:25:00	6.09884	6.099067	6.09884	0
2022-03-30 21:30:00	6.09941	6.099124	6.09941	0
2022-03-30 21:35:00	6.09941	6.099124	6.09941	0
2022-03-30 21:40:00	6.09826	6.099066	6.09826	0
2022-03-30 21:45:00	6.09884	6.099066	6.09884	0
2022-03-30 21:50:00	6.09941	6.099066	6.09941	0
2022-03-30 21:55:00	6.09826	6.098894	6.09826	0
2022-03-30 22:00:00	6.09826	6.098894	6.09826	0
2022-03-30 22:05:00	6.09884	6.098894	6.09884	0
2022-03-30 22:10:00	6.09941	6.098894	6.09941	0
2022-03-30 22:15:00	6.09769	6.098779	6.09769	0
2022-03-30 22:20:00	6.09884	6.098722	6.09884	0
2022-03-30 22:25:00	6.09941	6.098722	6.09941	0
2022-03-30 22:30:00	6.09941	6.098837	6.09941	0
2022-03-30 22:35:00	6.09769	6.098722	6.09769	0
2022-03-30 22:40:00	6.09826	6.098607	6.09826	0
2022-03-30 22:45:00	6.09941	6.098722	6.09941	0
2022-03-30 22:50:00	6.09884	6.09878	6.09884	0
2022-03-30 22:55:00	6.09826	6.098722	6.09826	0
2022-03-30 23:00:00	6.09884	6.098665	6.09884	0
2022-03-30 23:05:00	6.09884	6.09878	6.09884	0
2022-03-30 23:10:00	6.09826	6.098722	6.09826	0
2022-03-30 23:15:00	6.09941	6.098722	6.09941	0
2022-03-30 23:20:00	6.09998	6.098779	6.09998	0
2022-03-30 23:25:00	6.09884	6.098894	6.09884	0
2022-03-30 23:30:00	6.09941	6.099009	6.09941	0
2022-03-30 23:35:00	6.09998	6.099066	6.09998	0
2022-03-30 23:40:00	6.09884	6.099066	6.09884	0
2022-03-30 23:45:00	6.09941	6.099181	6.09941	0
2022-03-30 23:50:00	6.09998	6.099295	6.09998	0
2022-03-30 23:55:00	6.09941	6.099352	6.09941	0
2022-03-31 00:00:00	6.09941	6.099467	6.09941	0
2022-03-31 00:05:00	6.09941	6.099467	6.09941	0
2022-03-31 00:10:00	6.09998	6.099467	6.09998	0
2022-03-31 00:15:00	6.09884	6.099467	6.09884	0
2022-03-31 00:20:00	6.09998	6.099524	6.09998	0
2022-03-31 00:25:00	6.09998	6.099524	6.09998	0
2022-03-31 00:30:00	6.09941	6.099581	6.09941	0
2022-03-31 00:35:00	6.09941	6.099581	6.09941	0
2022-03-31 00:40:00	6.09998	6.099581	6.09998	0
2022-03-31 00:45:00	6.09884	6.099524	6.09884	0
2022-03-31 00:50:00	6.09884	6.099467	6.09884	0
2022-03-31 00:55:00	6.09998	6.099524	6.09998	0
2022-03-31 01:00:00	6.09884	6.09941	6.09884	0
2022-03-31 01:05:00	6.09884	6.09941	6.09884	0
2022-03-31 01:10:00	6.09998	6.09941	6.09998	0
2022-03-31 01:15:00	6.09941	6.099353	6.09941	0
2022-03-31 01:20:00	6.09826	6.099238	6.09826	0
2022-03-31 01:25:00	6.09941	6.099238	6.09941	0
2022-03-31 01:30:00	6.10055	6.099295	6.10055	0
2022-03-31 01:35:00	6.09884	6.099295	6.09884	0
2022-03-31 01:40:00	6.09941	6.099352	6.09941	0
2022-03-31 01:45:00	6.09998	6.099352	6.09998	0
2022-03-31 01:50:00	6.09884	6.099352	6.09884	0
2022-03-31 01:55:00	6.09884	6.099352	6.09884	0
2022-03-31 02:00:00	6.09941	6.099295	6.09941	0
2022-03-31 02:05:00	6.09884	6.099238	6.09884	0
2022-03-31 02:10:00	6.09826	6.099238	6.09826	0
2022-03-31 02:15:00	6.09884	6.099181	6.09884	0
2022-03-31 02:20:00	6.09998	6.099124	6.09998	0
2022-03-31 02:25:00	6.09884	6.099124	6.09884	0
2022-03-31 02:30:00	6.09884	6.099067	6.09884	0
2022-03-31 02:35:00	6.09998	6.099067	6.09998	0
2022-03-31 02:40:00	6.09998	6.099181	6.09998	0
2022-03-31 02:45:00	6.09826	6.099123	6.09826	0
2022-03-31 02:50:00	6.09941	6.099123	6.09941	0
2022-03-31 02:55:00	6.10055	6.099294	6.10055	0
2022-03-31 03:00:00	6.09884	6.099352	6.09884	0
2022-03-31 03:05:00	6.09941	6.099409	6.09941	0
2022-03-31 03:10:00	6.09941	6.099352	6.09941	0
2022-03-31 03:15:00	6.09884	6.099352	6.09884	0
2022-03-31 03:20:00	6.09826	6.099294	6.09826	0
2022-03-31 03:25:00	6.09941	6.099237	6.09941	0
2022-03-31 03:30:00	6.09998	6.099237	6.09998	0
2022-03-31 03:35:00	6.09884	6.099295	6.09884	0
2022-03-31 03:40:00	6.09941	6.099295	6.09941	0
2022-03-31 03:45:00	6.09998	6.099238	6.09998	0
2022-03-31 03:50:00	6.09941	6.099295	6.09941	0
2022-03-31 03:55:00	6.09941	6.099295	6.09941	0
2022-03-31 04:00:00	6.09941	6.099295	6.09941	0
2022-03-31 04:05:00	6.09941	6.099352	6.09941	0
2022-03-31 04:10:00	6.09884	6.09941	6.09884	0
2022-03-31 04:15:00	6.09998	6.099467	6.09998	0
2022-03-31 04:20:00	6.09998	6.099467	6.09998	0
2022-03-31 04:25:00	6.09884	6.099467	6.09884	0
2022-03-31 04:30:00	6.09884	6.09941	6.09884	0
2022-03-31 04:35:00	6.09998	6.09941	6.09998	0
2022-03-31 04:40:00	6.09941	6.09941	6.09941	0
2022-03-31 04:45:00	6.09884	6.099353	6.09884	0
2022-03-31 04:50:00	6.09998	6.09941	6.09998	0
2022-03-31 04:55:00	6.09941	6.09941	6.09941	0
2022-03-31 05:00:00	6.09884	6.09941	6.09884	0
2022-03-31 05:05:00	6.09998	6.09941	6.09998	0
2022-03-31 05:10:00	6.09998	6.09941	6.09998	0
2022-03-31 05:15:00	6.09941	6.099467	6.09941	0
2022-03-31 05:20:00	6.09941	6.099524	6.09941	0
2022-03-31 05:25:00	6.10055	6.099581	6.10055	0
2022-03-31 05:30:00	6.09884	6.099524	6.09884	0
2022-03-31 05:35:00	6.09998	6.099638	6.09998	0
2022-03-31 05:40:00	6.09998	6.099638	6.09998	0
2022-03-31 05:45:00	6.09941	6.099638	6.09941	0
2022-03-31 05:50:00	6.09884	6.099638	6.09884	0
2022-03-31 05:55:00	6.09998	6.099638	6.09998	0
2022-03-31 06:00:00	6.09998	6.099638	6.09998	0
2022-03-31 06:05:00	6.09884	6.099581	6.09884	0
2022-03-31 06:10:00	6.09884	6.099524	6.09884	0
2022-03-31 06:15:00	6.09998	6.099467	6.09998	0
2022-03-31 06:20:00	6.09941	6.099524	6.09941	0
2022-03-31 06:25:00	6.09884	6.09941	6.09884	0
2022-03-31 06:30:00	6.09941	6.099353	6.09941	0
2022-03-31 06:35:00	6.09941	6.099353	6.09941	0
2022-03-31 06:40:00	6.09826	6.099295	6.09826	0
2022-03-31 06:45:00	6.09941	6.099238	6.09941	0
2022-03-31 06:50:00	6.10113	6.099353	6.10113	0
2022-03-31 06:55:00	6.09941	6.09941	6.09941	0
2022-03-31 07:00:00	6.09941	6.099467	6.09941	0
2022-03-31 07:05:00	6.09998	6.099467	6.09998	0
2022-03-31 07:10:00	6.09998	6.099524	6.09998	0
2022-03-31 07:15:00	6.09941	6.099581	6.09941	0
2022-03-31 07:20:00	6.09998	6.099638	6.09998	0
2022-03-31 07:25:00	6.09998	6.099695	6.09998	0
2022-03-31 07:30:00	6.09884	6.099753	6.09884	0
2022-03-31 07:35:00	6.09884	6.099696	6.09884	0
2022-03-31 07:40:00	6.09998	6.099581	6.09998	0
2022-03-31 07:45:00	6.09884	6.099524	6.09884	0
2022-03-31 07:50:00	6.09941	6.099524	6.09941	0
2022-03-31 07:55:00	6.09998	6.099524	6.09998	0
2022-03-31 08:00:00	6.09998	6.099524	6.09998	0
2022-03-31 08:05:00	6.09941	6.099524	6.09941	0
2022-03-31 08:10:00	6.09998	6.099524	6.09998	0
2022-03-31 08:15:00	6.09998	6.099524	6.09998	0
2022-03-31 08:20:00	6.09884	6.099524	6.09884	0
2022-03-31 08:25:00	6.09941	6.099581	6.09941	0
2022-03-31 08:30:00	6.09998	6.099581	6.09998	0
2022-03-31 08:35:00	6.09941	6.099638	6.09941	0
2022-03-31 08:40:00	6.09941	6.099638	6.09941	0
2022-03-31 08:45:00	6.10055	6.099695	6.10055	0
2022-03-31 08:50:00	6.09941	6.099638	6.09941	0
2022-03-31 08:55:00	6.09941	6.099638	6.09941	0
2022-03-31 09:00:00	6.09941	6.099581	6.09941	0
2022-03-31 09:05:00	6.09884	6.099467	6.09884	0
2022-03-31 09:10:00	6.09826	6.099409	6.09826	0
2022-03-31 09:15:00	6.09941	6.099409	6.09941	0
2022-03-31 09:20:00	6.09998	6.099409	6.09998	0
2022-03-31 09:25:00	6.09941	6.099409	6.09941	0
2022-03-31 09:30:00	6.09884	6.099352	6.09884	0
2022-03-31 09:35:00	6.09941	6.099238	6.09941	0
2022-03-31 09:40:00	6.09941	6.099238	6.09941	0
2022-03-31 09:45:00	6.09826	6.099123	6.09826	0
2022-03-31 09:50:00	6.09941	6.099123	6.09941	0
2022-03-31 09:55:00	6.09998	6.099237	6.09998	0
2022-03-31 10:00:00	6.09884	6.099295	6.09884	0
2022-03-31 10:05:00	6.09884	6.099238	6.09884	0
2022-03-31 10:10:00	6.09941	6.099181	6.09941	0
2022-03-31 10:15:00	6.09941	6.099181	6.09941	0
2022-03-31 10:20:00	6.09826	6.099123	6.09826	0
2022-03-31 10:25:00	6.09941	6.099123	6.09941	0
2022-03-31 10:30:00	6.09998	6.09918	6.09998	0
2022-03-31 10:35:00	6.09826	6.09918	6.09826	0
2022-03-31 10:40:00	6.09884	6.099123	6.09884	0
2022-03-31 10:45:00	6.09941	6.099066	6.09941	0
2022-03-31 10:50:00	6.09941	6.099123	6.09941	0
2022-03-31 10:55:00	6.09884	6.099123	6.09884	0
2022-03-31 11:00:00	6.09941	6.099123	6.09941	0
2022-03-31 11:05:00	6.09941	6.099123	6.09941	0
2022-03-31 11:10:00	6.09826	6.099123	6.09826	0
2022-03-31 11:15:00	6.09941	6.099123	6.09941	0
2022-03-31 11:20:00	6.09998	6.099123	6.09998	0
2022-03-31 11:25:00	6.09826	6.099123	6.09826	0
2022-03-31 11:30:00	6.09826	6.099065	6.09826	0
2022-03-31 11:35:00	6.09998	6.099122	6.09998	0
2022-03-31 11:40:00	6.09884	6.099065	6.09884	0
2022-03-31 11:45:00	6.09826	6.099007	6.09826	0
2022-03-31 11:50:00	6.09941	6.099007	6.09941	0
2022-03-31 11:55:00	6.09941	6.099007	6.09941	0
2022-03-31 12:00:00	6.09826	6.099007	6.09826	0
2022-03-31 12:05:00	6.09941	6.099007	6.09941	0
2022-03-31 12:10:00	6.09941	6.09895	6.09941	0
2022-03-31 12:15:00	6.09884	6.099008	6.09884	0
2022-03-31 12:20:00	6.09826	6.099008	6.09826	0
2022-03-31 12:25:00	6.09941	6.098951	6.09941	0
2022-03-31 12:30:00	6.09941	6.099008	6.09941	0
2022-03-31 12:35:00	6.09769	6.098951	6.09769	0
2022-03-31 12:40:00	6.09884	6.098894	6.09884	0
2022-03-31 12:45:00	6.09998	6.098951	6.09998	0
2022-03-31 12:50:00	6.09826	6.098951	6.09826	0
2022-03-31 12:55:00	6.09941	6.098951	6.09941	0
2022-03-31 13:00:00	6.09884	6.098894	6.09884	0
2022-03-31 13:05:00	6.09941	6.098951	6.09941	0
2022-03-31 13:10:00	6.09884	6.099009	6.09884	0
2022-03-31 13:15:00	6.09941	6.099009	6.09941	0
2022-03-31 13:20:00	6.09941	6.099009	6.09941	0
2022-03-31 13:25:00	6.09826	6.099066	6.09826	0
2022-03-31 13:30:00	6.09941	6.099123	6.09941	0
2022-03-31 13:35:00	6.09998	6.099123	6.09998	0
2022-03-31 13:40:00	6.09826	6.099123	6.09826	0
2022-03-31 13:45:00	6.09826	6.099008	6.09826	0
2022-03-31 13:50:00	6.09941	6.099065	6.09941	0
2022-03-31 13:55:00	6.09884	6.099008	6.09884	0
2022-03-31 14:00:00	6.09826	6.09895	6.09826	0
2022-03-31 14:05:00	6.09826	6.098835	6.09826	0
2022-03-31 14:10:00	6.09941	6.098835	6.09941	0
2022-03-31 14:15:00	6.09884	6.098893	6.09884	0
2022-03-31 14:20:00	6.09884	6.098836	6.09884	0
2022-03-31 14:25:00	6.09998	6.098836	6.09998	0
2022-03-31 14:30:00	6.09941	6.098951	6.09941	0
2022-03-31 14:35:00	6.09884	6.099009	6.09884	0
2022-03-31 14:40:00	6.09998	6.099066	6.09998	0
2022-03-31 14:45:00	6.09884	6.099066	6.09884	0
2022-03-31 14:50:00	6.09826	6.099066	6.09826	0
2022-03-31 14:55:00	6.09941	6.099181	6.09941	0
2022-03-31 15:00:00	6.09941	6.099181	6.09941	0
2022-03-31 15:05:00	6.09826	6.099123	6.09826	0
2022-03-31 15:10:00	6.09941	6.09918	6.09941	0
2022-03-31 15:15:00	6.09941	6.099123	6.09941	0
2022-03-31 15:20:00	6.09826	6.099008	6.09826	0
2022-03-31 15:25:00	6.09941	6.099065	6.09941	0
2022-03-31 15:30:00	6.09998	6.099065	6.09998	0
2022-03-31 15:35:00	6.09826	6.099007	6.09826	0
2022-03-31 15:40:00	6.09884	6.099065	6.09884	0
2022-03-31 15:45:00	6.09941	6.099065	6.09941	0
2022-03-31 15:50:00	6.09884	6.099008	6.09884	0
2022-03-31 15:55:00	6.09826	6.099008	6.09826	0
2022-03-31 16:00:00	6.09941	6.099008	6.09941	0
2022-03-31 16:05:00	6.09998	6.099065	6.09998	0
2022-03-31 16:10:00	6.09826	6.099065	6.09826	0
2022-03-31 16:15:00	6.09826	6.09895	6.09826	0
2022-03-31 16:20:00	6.09941	6.098893	6.09941	0
2022-03-31 16:25:00	6.09826	6.098893	6.09826	0
2022-03-31 16:30:00	6.09826	6.098835	6.09826	0
2022-03-31 16:35:00	6.09884	6.098778	6.09884	0
2022-03-31 16:40:00	6.09941	6.098835	6.09941	0
2022-03-31 16:45:00	6.09826	6.098835	6.09826	0
2022-03-31 16:50:00	6.09826	6.09872	6.09826	0
2022-03-31 16:55:00	6.09941	6.098663	6.09941	0
2022-03-31 17:00:00	6.09884	6.098721	6.09884	0
2022-03-31 17:05:00	6.09884	6.098779	6.09884	0
2022-03-31 17:10:00	6.09941	6.098779	6.09941	0
2022-03-31 17:15:00	6.09998	6.098951	6.09998	0
2022-03-31 17:20:00	6.09826	6.098951	6.09826	0
2022-03-31 17:25:00	6.09941	6.099008	6.09941	0
2022-03-31 17:30:00	6.09998	6.099065	6.09998	0
2022-03-31 17:35:00	6.09826	6.099065	6.09826	0
2022-03-31 17:40:00	6.09884	6.099123	6.09884	0
2022-03-31 17:45:00	6.09884	6.099066	6.09884	0
2022-03-31 17:50:00	6.09884	6.099066	6.09884	0
2022-03-31 17:55:00	6.09884	6.099066	6.09884	0
2022-03-31 18:00:00	6.09941	6.099066	6.09941	0
2022-03-31 18:05:00	6.09941	6.099009	6.09941	0
2022-03-31 18:10:00	6.09826	6.099009	6.09826	0
2022-03-31 18:15:00	6.09826	6.098894	6.09826	0
2022-03-31 18:20:00	6.09941	6.098837	6.09941	0
2022-03-31 18:25:00	6.09884	6.098895	6.09884	0
2022-03-31 18:30:00	6.09884	6.098895	6.09884	0
2022-03-31 18:35:00	6.09941	6.098952	6.09941	0
2022-03-31 18:40:00	6.09941	6.099009	6.09941	0
2022-03-31 18:45:00	6.09826	6.098951	6.09826	0
2022-03-31 18:50:00	6.09884	6.098894	6.09884	0
2022-03-31 18:55:00	6.09998	6.098951	6.09998	0
2022-03-31 19:00:00	6.09826	6.098951	6.09826	0
2022-03-31 19:05:00	6.09941	6.099066	6.09941	0
2022-03-31 19:10:00	6.09941	6.099066	6.09941	0
2022-03-31 19:15:00	6.09884	6.099066	6.09884	0
2022-03-31 19:20:00	6.09941	6.099123	6.09941	0
2022-03-31 19:25:00	6.09998	6.09918	6.09998	0
2022-03-31 19:30:00	6.09998	6.099237	6.09998	0
2022-03-31 19:35:00	6.09826	6.099237	6.09826	0
2022-03-31 19:40:00	6.09884	6.099237	6.09884	0
2022-03-31 19:45:00	6.09998	6.099237	6.09998	0
2022-03-31 19:50:00	6.09884	6.099295	6.09884	0
2022-03-31 19:55:00	6.09884	6.099238	6.09884	0
2022-03-31 20:00:00	6.10055	6.099352	6.10055	0
2022-03-31 20:05:00	6.09941	6.099409	6.09941	0
2022-03-31 20:10:00	6.09884	6.099352	6.09884	0
2022-03-31 20:15:00	6.09941	6.099295	6.09941	0
2022-03-31 20:20:00	6.10055	6.099352	6.10055	0
2022-03-31 20:25:00	6.09884	6.09941	6.09884	0
2022-03-31 20:30:00	6.09941	6.099467	6.09941	0
2022-03-31 20:35:00	6.09998	6.099467	6.09998	0
2022-03-31 20:40:00	6.09941	6.099524	6.09941	0
2022-03-31 20:45:00	6.09998	6.099638	6.09998	0
2022-03-31 20:50:00	6.09998	6.099581	6.09998	0
2022-03-31 20:55:00	6.09941	6.099581	6.09941	0
2022-03-31 21:00:00	6.09826	6.099523	6.09826	0
2022-03-31 21:05:00	6.09998	6.09958	6.09998	0
2022-03-31 21:10:00	6.09998	6.099523	6.09998	0
2022-03-31 21:15:00	6.09884	6.099523	6.09884	0
2022-03-31 21:20:00	6.09941	6.099523	6.09941	0
2022-03-31 21:25:00	6.09998	6.099523	6.09998	0
2022-03-31 21:30:00	6.09884	6.099466	6.09884	0
2022-03-31 21:35:00	6.09941	6.099409	6.09941	0
2022-03-31 21:40:00	6.09998	6.099409	6.09998	0
2022-03-31 21:45:00	6.09941	6.099409	6.09941	0
2022-03-31 21:50:00	6.09826	6.099409	6.09826	0
2022-03-31 21:55:00	6.09998	6.099409	6.09998	0
2022-03-31 22:00:00	6.09998	6.099409	6.09998	0
2022-03-31 22:05:00	6.09941	6.099466	6.09941	0
2022-03-31 22:10:00	6.09941	6.099466	6.09941	0
2022-03-31 22:15:00	6.09941	6.099409	6.09941	0
2022-03-31 22:20:00	6.09884	6.099409	6.09884	0
2022-03-31 22:25:00	6.09941	6.099409	6.09941	0
2022-03-31 22:30:00	6.10055	6.099466	6.10055	0
2022-03-31 22:35:00	6.09941	6.099466	6.09941	0
2022-03-31 22:40:00	6.09941	6.099581	6.09941	0
2022-03-31 22:45:00	6.10055	6.099638	6.10055	0
2022-03-31 22:50:00	6.09941	6.099581	6.09941	0
2022-03-31 22:55:00	6.09941	6.099581	6.09941	0
2022-03-31 23:00:00	6.09998	6.099638	6.09998	0
2022-03-31 23:05:00	6.09998	6.099695	6.09998	0
2022-03-31 23:10:00	6.09998	6.099809	6.09998	0
2022-03-31 23:15:00	6.09998	6.099866	6.09998	0
2022-03-31 23:20:00	6.10055	6.099866	6.10055	0
2022-03-31 23:25:00	6.09941	6.099866	6.09941	0
2022-03-31 23:30:00	6.09941	6.099866	6.09941	0
2022-03-31 23:35:00	6.09998	6.099809	6.09998	0
2022-03-31 23:40:00	6.09941	6.099809	6.09941	0
2022-03-31 23:45:00	6.09941	6.099809	6.09941	0
2022-03-31 23:50:00	6.10055	6.099866	6.10055	0
2022-03-31 23:55:00	6.09884	6.099752	6.09884	0
2022-04-01 00:00:00	6.09884	6.099638	6.09884	0
2022-04-01 00:05:00	6.10055	6.099695	6.10055	0
2022-04-01 00:10:00	6.09941	6.099581	6.09941	0
2022-04-01 00:15:00	6.09884	6.099524	6.09884	0
2022-04-01 00:20:00	6.09998	6.099581	6.09998	0
2022-04-01 00:25:00	6.09998	6.099581	6.09998	0
2022-04-01 00:30:00	6.09941	6.099581	6.09941	0
2022-04-01 00:35:00	6.09941	6.099581	6.09941	0
2022-04-01 00:40:00	6.09998	6.099524	6.09998	0
2022-04-01 00:45:00	6.09941	6.099581	6.09941	0
2022-04-01 00:50:00	6.09941	6.099638	6.09941	0
2022-04-01 00:55:00	6.10055	6.099638	6.10055	0
2022-04-01 01:00:00	6.09941	6.099638	6.09941	0
2022-04-01 01:05:00	6.09941	6.099695	6.09941	0
2022-04-01 01:10:00	6.10055	6.099752	6.10055	0
2022-04-01 01:15:00	6.09998	6.099752	6.09998	0
2022-04-01 01:20:00	6.09884	6.099695	6.09884	0
2022-04-01 01:25:00	6.09998	6.099752	6.09998	0
2022-04-01 01:30:00	6.10055	6.099809	6.10055	0
2022-04-01 01:35:00	6.09826	6.099694	6.09826	0
2022-04-01 01:40:00	6.09826	6.099579	6.09826	0
2022-04-01 01:45:00	6.09941	6.099465	6.09941	0
2022-04-01 01:50:00	6.09941	6.099465	6.09941	0
2022-04-01 01:55:00	6.09826	6.09935	6.09826	0
2022-04-01 02:00:00	6.09941	6.099236	6.09941	0
2022-04-01 02:05:00	6.09998	6.099236	6.09998	0
2022-04-01 02:10:00	6.09941	6.099293	6.09941	0
2022-04-01 02:15:00	6.09941	6.099236	6.09941	0
2022-04-01 02:20:00	6.09998	6.099179	6.09998	0
2022-04-01 02:25:00	6.09941	6.099294	6.09941	0
2022-04-01 02:30:00	6.09941	6.099409	6.09941	0
2022-04-01 02:35:00	6.09998	6.099466	6.09998	0
2022-04-01 02:40:00	6.10055	6.09958	6.10055	0
2022-04-01 02:45:00	6.09884	6.099638	6.09884	0
2022-04-01 02:50:00	6.09941	6.099638	6.09941	0
2022-04-01 02:55:00	6.10113	6.099753	6.10113	0
2022-04-01 03:00:00	6.09941	6.099753	6.09941	0
2022-04-01 03:05:00	6.09941	6.099753	6.09941	0
2022-04-01 03:10:00	6.09941	6.099696	6.09941	0
2022-04-01 03:15:00	6.09998	6.099753	6.09998	0
2022-04-01 03:20:00	6.09884	6.099696	6.09884	0
2022-04-01 03:25:00	6.09998	6.099696	6.09998	0
2022-04-01 03:30:00	6.09998	6.099639	6.09998	0
2022-04-01 03:35:00	6.09941	6.099696	6.09941	0
2022-04-01 03:40:00	6.09998	6.099753	6.09998	0
2022-04-01 03:45:00	6.1017	6.09981	6.1017	0
2022-04-01 03:50:00	6.09826	6.099695	6.09826	0
2022-04-01 03:55:00	6.09826	6.09958	6.09826	0
2022-04-01 04:00:00	6.09998	6.099637	6.09998	0
2022-04-01 04:05:00	6.10055	6.099694	6.10055	0
2022-04-01 04:10:00	6.09884	6.099694	6.09884	0
2022-04-01 04:15:00	6.09884	6.09958	6.09884	0
2022-04-01 04:20:00	6.09998	6.09958	6.09998	0
2022-04-01 04:25:00	6.09884	6.099523	6.09884	0
2022-04-01 04:30:00	6.09998	6.099523	6.09998	0
2022-04-01 04:35:00	6.10055	6.099408	6.10055	0
2022-04-01 04:40:00	6.09941	6.099523	6.09941	0
2022-04-01 04:45:00	6.09941	6.099638	6.09941	0
2022-04-01 04:50:00	6.10055	6.099695	6.10055	0
2022-04-01 04:55:00	6.09998	6.099638	6.09998	0
2022-04-01 05:00:00	6.09884	6.099638	6.09884	0
2022-04-01 05:05:00	6.09941	6.099695	6.09941	0
2022-04-01 05:10:00	6.10055	6.099752	6.10055	0
2022-04-01 05:15:00	6.09998	6.099866	6.09998	0
2022-04-01 05:20:00	6.09998	6.099866	6.09998	0
2022-04-01 05:25:00	6.10055	6.099866	6.10055	0
2022-04-01 05:30:00	6.09998	6.099923	6.09998	0
2022-04-01 05:35:00	6.09941	6.099923	6.09941	0
2022-04-01 05:40:00	6.09941	6.099809	6.09941	0
2022-04-01 05:45:00	6.10055	6.099866	6.10055	0
2022-04-01 05:50:00	6.10113	6.100095	6.10113	0
2022-04-01 05:55:00	6.1097	6.101124	6.1097	0
2022-04-01 06:00:00	6.10856	6.101925	6.10856	0
2022-04-01 06:05:00	6.12171	6.104098	6.12171	0
2022-04-01 06:10:00	6.12857	6.106957	6.12857	0
2022-04-01 06:15:00	6.11428	6.10833	6.11428	0
2022-04-01 06:20:00	6.10398	6.10873	6.10398	0
2022-04-01 06:25:00	6.10055	6.108844	6.10055	0
2022-04-01 06:30:00	6.09884	6.108787	6.09884	0
2022-04-01 06:35:00	6.09655	6.108387	6.09655	0
2022-04-01 06:40:00	6.1057	6.108844	6.1057	0
2022-04-01 06:45:00	6.10742	6.108616	6.10742	0
2022-04-01 06:50:00	6.1057	6.10833	6.1057	0
2022-04-01 06:55:00	6.10627	6.106786	6.10627	0
2022-04-01 07:00:00	6.10799	6.104728	6.10799	0
2022-04-01 07:05:00	6.10799	6.104099	6.10799	0
2022-04-01 07:10:00	6.10799	6.1045	6.10799	0
2022-04-01 07:15:00	6.10856	6.105301	6.10856	0
2022-04-01 07:20:00	6.10913	6.10633	6.10913	0
2022-04-01 07:25:00	6.11084	6.107759	6.11084	0
2022-04-01 07:30:00	6.12171	6.10936	6.12171	0
2022-04-01 07:35:00	6.11713	6.110331	6.11713	0
2022-04-01 07:40:00	6.11141	6.110902	6.11141	0
2022-04-01 07:45:00	6.10913	6.111188	6.10913	0
2022-04-01 07:50:00	6.10913	6.111302	6.10913	0
2022-04-01 07:55:00	6.10799	6.111302	6.10799	0
2022-04-01 08:00:00	6.10799	6.111302	6.10799	0
2022-04-01 08:05:00	6.10856	6.111302	6.10856	0
2022-04-01 08:10:00	6.10799	6.111188	6.10799	0
2022-04-01 08:15:00	6.10799	6.110903	6.10799	0
2022-04-01 08:20:00	6.1097	6.109702	6.1097	0
2022-04-01 08:25:00	6.10799	6.108788	6.10799	0
2022-04-01 08:30:00	6.10856	6.108503	6.10856	0
2022-04-01 08:35:00	6.1097	6.10856	6.1097	0
2022-04-01 08:40:00	6.10856	6.108503	6.10856	0
2022-04-01 08:45:00	6.10856	6.10856	6.10856	0
2022-04-01 08:50:00	6.10913	6.108674	6.10913	0
2022-04-01 08:55:00	6.10856	6.108674	6.10856	0
2022-04-01 09:00:00	6.10684	6.108559	6.10684	0
2022-04-01 09:05:00	6.11713	6.109473	6.11713	0
2022-04-01 09:10:00	6.12628	6.111131	6.12628	0
2022-04-01 09:15:00	6.132	6.113532	6.132	0
2022-04-01 09:20:00	6.12971	6.115647	6.12971	0
2022-04-01 09:25:00	6.13085	6.117762	6.13085	0
2022-04-01 09:30:00	6.12857	6.119763	6.12857	0
2022-04-01 09:35:00	6.12857	6.121764	6.12857	0
2022-04-01 09:40:00	6.13028	6.123879	6.13028	0
2022-04-01 09:45:00	6.12514	6.125537	6.12514	0
2022-04-01 09:50:00	6.11313	6.126166	6.11313	0
2022-04-01 09:55:00	6.10684	6.125137	6.10684	0
2022-04-01 10:00:00	6.10455	6.122964	6.10455	0
2022-04-01 10:05:00	6.10398	6.120162	6.10398	0
2022-04-01 10:10:00	6.10398	6.117589	6.10398	0
2022-04-01 10:15:00	6.10398	6.114902	6.10398	0
2022-04-01 10:20:00	6.10512	6.112557	6.10512	0
2022-04-01 10:25:00	6.10512	6.110212	6.10512	0
2022-04-01 10:30:00	6.10398	6.107582	6.10398	0
2022-04-01 10:35:00	6.10512	6.10558	6.10512	0
2022-04-01 10:40:00	6.10684	6.104951	6.10684	0
2022-04-01 10:45:00	6.10627	6.104894	6.10627	0
2022-04-01 10:50:00	6.10913	6.105352	6.10913	0
2022-04-01 10:55:00	6.11542	6.106496	6.11542	0
2022-04-01 11:00:00	6.11656	6.107754	6.11656	0
2022-04-01 11:05:00	6.11313	6.108669	6.11313	0
2022-04-01 11:10:00	6.11084	6.109241	6.11084	0
2022-04-01 11:15:00	6.10913	6.109642	6.10913	0
2022-04-01 11:20:00	6.11027	6.110271	6.11027	0
2022-04-01 11:25:00	6.11141	6.1109	6.11141	0
2022-04-01 11:30:00	6.1137	6.111586	6.1137	0
2022-04-01 11:35:00	6.11313	6.112272	6.11313	0
2022-04-01 11:40:00	6.1137	6.112729	6.1137	0
2022-04-01 11:45:00	6.11313	6.1125	6.11313	0
2022-04-01 11:50:00	6.11599	6.112443	6.11599	0
2022-04-01 11:55:00	6.12057	6.113187	6.12057	0
2022-04-01 12:00:00	6.12228	6.114331	6.12228	0
2022-04-01 12:05:00	6.12686	6.116104	6.12686	0
2022-04-01 12:10:00	6.12457	6.117534	6.12457	0
2022-04-01 12:15:00	6.12057	6.11845	6.12057	0
2022-04-01 12:20:00	6.11942	6.119022	6.11942	0
2022-04-01 12:25:00	6.11713	6.119422	6.11713	0
2022-04-01 12:30:00	6.1177	6.119822	6.1177	0
2022-04-01 12:35:00	6.11485	6.119994	6.11485	0
2022-04-01 12:40:00	6.1177	6.120165	6.1177	0
2022-04-01 12:45:00	6.12057	6.120165	6.12057	0
2022-04-01 12:50:00	6.11485	6.119422	6.11485	0
2022-04-01 12:55:00	6.11027	6.117763	6.11027	0
2022-04-01 13:00:00	6.10913	6.116219	6.10913	0
2022-04-01 13:05:00	6.10799	6.114961	6.10799	0
2022-04-01 13:10:00	6.10799	6.113818	6.10799	0
2022-04-01 13:15:00	6.10913	6.113018	6.10913	0
2022-04-01 13:20:00	6.10913	6.112161	6.10913	0
2022-04-01 13:25:00	6.10913	6.111589	6.10913	0
2022-04-01 13:30:00	6.11027	6.110846	6.11027	0
2022-04-01 13:35:00	6.11084	6.109873	6.11084	0
2022-04-01 13:40:00	6.11084	6.109472	6.11084	0
2022-04-01 13:45:00	6.11027	6.109472	6.11027	0
2022-04-01 13:50:00	6.1137	6.109929	6.1137	0
2022-04-01 13:55:00	6.11141	6.110271	6.11141	0
2022-04-01 14:00:00	6.11084	6.110556	6.11084	0
2022-04-01 14:05:00	6.11141	6.110784	6.11141	0
2022-04-01 14:10:00	6.11084	6.110955	6.11084	0
2022-04-01 14:15:00	6.11084	6.111126	6.11084	0
2022-04-01 14:20:00	6.11199	6.111298	6.11199	0
2022-04-01 14:25:00	6.11199	6.111413	6.11199	0
2022-04-01 14:30:00	6.11084	6.111413	6.11084	0
2022-04-01 14:35:00	6.11199	6.111585	6.11199	0
2022-04-01 14:40:00	6.11313	6.111528	6.11313	0
2022-04-01 14:45:00	6.11199	6.111586	6.11199	0
2022-04-01 14:50:00	6.11256	6.111758	6.11256	0
2022-04-01 14:55:00	6.11313	6.11193	6.11313	0
2022-04-01 15:00:00	6.11141	6.111987	6.11141	0
2022-04-01 15:05:00	6.11256	6.112159	6.11256	0
2022-04-01 15:10:00	6.1137	6.11233	6.1137	0
2022-04-01 15:15:00	6.11313	6.112444	6.11313	0
2022-04-01 15:20:00	6.11084	6.112444	6.11084	0
2022-04-01 15:25:00	6.11256	6.112501	6.11256	0
2022-04-01 15:30:00	6.1137	6.112558	6.1137	0
2022-04-01 15:35:00	6.11256	6.112615	6.11256	0
2022-04-01 15:40:00	6.11313	6.112672	6.11313	0
2022-04-01 15:45:00	6.11428	6.112787	6.11428	0
2022-04-01 15:50:00	6.11428	6.113074	6.11428	0
2022-04-01 15:55:00	6.1137	6.113188	6.1137	0
2022-04-01 16:00:00	6.11485	6.113303	6.11485	0
2022-04-01 16:05:00	6.11428	6.113418	6.11428	0
2022-04-01 16:10:00	6.11313	6.113647	6.11313	0
2022-04-01 16:15:00	6.11485	6.113876	6.11485	0
2022-04-01 16:20:00	6.11542	6.114048	6.11542	0
2022-04-01 16:25:00	6.11313	6.114105	6.11313	0
2022-04-01 16:30:00	6.1137	6.114162	6.1137	0
2022-04-01 16:35:00	6.11542	6.114276	6.11542	0
2022-04-01 16:40:00	6.11485	6.114333	6.11485	0
2022-04-01 16:45:00	6.11313	6.114276	6.11313	0
2022-04-01 16:50:00	6.1137	6.114161	6.1137	0
2022-04-01 16:55:00	6.11542	6.114275	6.11542	0
2022-04-01 17:00:00	6.11256	6.114218	6.11256	0
2022-04-01 17:05:00	6.11199	6.113932	6.11199	0
2022-04-01 17:10:00	6.1137	6.11376	6.1137	0
2022-04-01 17:15:00	6.11542	6.113989	6.11542	0
2022-04-01 17:20:00	6.11428	6.114047	6.11428	0
2022-04-01 17:25:00	6.1137	6.113875	6.1137	0
2022-04-01 17:30:00	6.11485	6.113875	6.11485	0
2022-04-01 17:35:00	6.11485	6.114047	6.11485	0
2022-04-01 17:40:00	6.11428	6.114105	6.11428	0
2022-04-01 17:45:00	6.11428	6.113991	6.11428	0
2022-04-01 17:50:00	6.11542	6.114277	6.11542	0
2022-04-01 17:55:00	6.11313	6.114391	6.11313	0
2022-04-01 18:00:00	6.11313	6.114334	6.11313	0
2022-04-01 18:05:00	6.11428	6.11422	6.11428	0
2022-04-01 18:10:00	6.11485	6.114277	6.11485	0
2022-04-01 18:15:00	6.11428	6.114335	6.11428	0
2022-04-01 18:20:00	6.11428	6.114278	6.11428	0
2022-04-01 18:25:00	6.11542	6.114335	6.11542	0
2022-04-01 18:30:00	6.11485	6.114392	6.11485	0
2022-04-01 18:35:00	6.11428	6.114392	6.11428	0
2022-04-01 18:40:00	6.11542	6.114392	6.11542	0
2022-04-01 18:45:00	6.11542	6.114621	6.11542	0
2022-04-01 18:50:00	6.11313	6.114621	6.11313	0
2022-04-01 18:55:00	6.11485	6.114678	6.11485	0
2022-04-01 19:00:00	6.11542	6.114735	6.11542	0
2022-04-01 19:05:00	6.11542	6.114849	6.11542	0
2022-04-01 19:10:00	6.11485	6.114906	6.11485	0
2022-04-01 19:15:00	6.11599	6.114963	6.11599	0
2022-04-01 19:20:00	6.11542	6.11502	6.11542	0
2022-04-01 19:25:00	6.11485	6.115077	6.11485	0
2022-04-01 19:30:00	6.11485	6.11502	6.11485	0
2022-04-01 19:35:00	6.11599	6.115077	6.11599	0
2022-04-01 19:40:00	6.11485	6.115249	6.11485	0
2022-04-01 19:45:00	6.11485	6.115249	6.11485	0
2022-04-01 19:50:00	6.11599	6.115306	6.11599	0
2022-04-01 19:55:00	6.1137	6.115134	6.1137	0
2022-04-01 20:00:00	6.11542	6.115191	6.11542	0
2022-04-01 20:05:00	6.11599	6.115191	6.11599	0
2022-04-01 20:10:00	6.11485	6.115134	6.11485	0
2022-04-01 20:15:00	6.11542	6.115191	6.11542	0
2022-04-01 20:20:00	6.11542	6.115248	6.11542	0
2022-04-01 20:25:00	6.11542	6.115191	6.11542	0
2022-04-01 20:30:00	6.11485	6.115191	6.11485	0
2022-04-01 20:35:00	6.11542	6.115248	6.11542	0
2022-04-01 20:40:00	6.11542	6.115191	6.11542	0
2022-04-01 20:45:00	6.11485	6.115306	6.11485	0
2022-04-01 20:50:00	6.11485	6.115249	6.11485	0
2022-04-01 20:55:00	6.11542	6.115192	6.11542	0
2022-04-01 21:00:00	6.11428	6.115135	6.11428	0
2022-04-01 21:05:00	6.1137	6.114963	6.1137	0
2022-04-01 21:10:00	6.11428	6.114849	6.11428	0
2022-04-01 21:15:00	6.11485	6.114792	6.11485	0
2022-04-01 21:20:00	6.11428	6.114735	6.11428	0
2022-04-01 21:25:00	6.11542	6.114735	6.11542	0
2022-04-01 21:30:00	6.11599	6.114792	6.11599	0
2022-04-01 21:35:00	6.11542	6.114849	6.11542	0
2022-04-01 21:40:00	6.11542	6.114906	6.11542	0
2022-04-01 21:45:00	6.11599	6.114963	6.11599	0
2022-04-01 21:50:00	6.11485	6.11502	6.11485	0
2022-04-01 21:55:00	6.11485	6.115135	6.11485	0
2022-04-01 22:00:00	6.11599	6.115306	6.11599	0
2022-04-01 22:05:00	6.11485	6.115306	6.11485	0
2022-04-01 22:10:00	6.11485	6.115363	6.11485	0
2022-04-01 22:15:00	6.11485	6.115306	6.11485	0
2022-04-01 22:20:00	6.11599	6.115306	6.11599	0
2022-04-01 22:25:00	6.11485	6.115249	6.11485	0
2022-04-01 22:30:00	6.11485	6.115192	6.11485	0
2022-04-01 22:35:00	6.11599	6.115192	6.11599	0
2022-04-01 22:40:00	6.11485	6.115192	6.11485	0
2022-04-01 22:45:00	6.11485	6.115192	6.11485	0
2022-04-01 22:50:00	6.11542	6.115135	6.11542	0
2022-04-01 22:55:00	6.11599	6.115249	6.11599	0
2022-04-01 23:00:00	6.11485	6.115249	6.11485	0
2022-04-01 23:05:00	6.11542	6.115306	6.11542	0
2022-04-01 23:10:00	6.11542	6.115249	6.11542	0
2022-04-01 23:15:00	6.11542	6.115306	6.11542	0
2022-04-01 23:20:00	6.11542	6.115363	6.11542	0
2022-04-01 23:25:00	6.11542	6.115306	6.11542	0
2022-04-01 23:30:00	6.11485	6.115306	6.11485	0
2022-04-01 23:35:00	6.11485	6.115306	6.11485	0
2022-04-01 23:40:00	6.11599	6.115363	6.11599	0
2022-04-01 23:45:00	6.1137	6.115134	6.1137	0
2022-04-01 23:50:00	6.11485	6.115134	6.11485	0
2022-04-01 23:55:00	6.11542	6.115134	6.11542	0
2022-04-02 00:00:00	6.11542	6.115134	6.11542	0
2022-04-02 00:05:00	6.11485	6.115077	6.11485	0
2022-04-02 00:10:00	6.11542	6.115077	6.11542	0
2022-04-02 00:15:00	6.11542	6.115077	6.11542	0
2022-04-02 00:20:00	6.11428	6.11502	6.11428	0
2022-04-02 00:25:00	6.11542	6.115077	6.11542	0
2022-04-02 00:30:00	6.11542	6.11502	6.11542	0
2022-04-02 00:35:00	6.11428	6.115078	6.11428	0
2022-04-02 00:40:00	6.11485	6.115078	6.11485	0
2022-04-02 00:45:00	6.11599	6.115135	6.11599	0
2022-04-02 00:50:00	6.11485	6.115078	6.11485	0
2022-04-02 00:55:00	6.11542	6.115135	6.11542	0
2022-04-02 01:00:00	6.11542	6.115135	6.11542	0
2022-04-02 01:05:00	6.11485	6.115078	6.11485	0
2022-04-02 01:10:00	6.11485	6.115135	6.11485	0
2022-04-02 01:15:00	6.11542	6.115135	6.11542	0
2022-04-02 01:20:00	6.11542	6.115135	6.11542	0
2022-04-02 01:25:00	6.11485	6.115192	6.11485	0
2022-04-02 01:30:00	6.11542	6.115249	6.11542	0
2022-04-02 01:35:00	6.11485	6.115135	6.11485	0
2022-04-02 01:40:00	6.11428	6.115078	6.11428	0
2022-04-02 01:45:00	6.11542	6.115078	6.11542	0
2022-04-02 01:50:00	6.11485	6.115021	6.11485	0
2022-04-02 01:55:00	6.11428	6.114964	6.11428	0
2022-04-02 02:00:00	6.11485	6.114964	6.11485	0
2022-04-02 02:05:00	6.11542	6.114964	6.11542	0
2022-04-02 02:10:00	6.11428	6.11485	6.11428	0
2022-04-02 02:15:00	6.11428	6.114793	6.11428	0
2022-04-02 02:20:00	6.11599	6.11485	6.11599	0
2022-04-02 02:25:00	6.11485	6.11485	6.11485	0
2022-04-02 02:30:00	6.11485	6.114907	6.11485	0
2022-04-02 02:35:00	6.11485	6.11485	6.11485	0
2022-04-02 02:40:00	6.11428	6.114793	6.11428	0
2022-04-02 02:45:00	6.11428	6.114793	6.11428	0
2022-04-02 02:50:00	6.11485	6.114793	6.11485	0
2022-04-02 02:55:00	6.11542	6.114793	6.11542	0
2022-04-02 03:00:00	6.11428	6.114793	6.11428	0
2022-04-02 03:05:00	6.11485	6.11485	6.11485	0
2022-04-02 03:10:00	6.11542	6.114793	6.11542	0
2022-04-02 03:15:00	6.11313	6.114621	6.11313	0
2022-04-02 03:20:00	6.11428	6.114564	6.11428	0
2022-04-02 03:25:00	6.11542	6.114621	6.11542	0
2022-04-02 03:30:00	6.11428	6.114621	6.11428	0
2022-04-02 03:35:00	6.1137	6.114563	6.1137	0
2022-04-02 03:40:00	6.11485	6.114563	6.11485	0
2022-04-02 03:45:00	6.11542	6.114563	6.11542	0
2022-04-02 03:50:00	6.1137	6.114505	6.1137	0
2022-04-02 03:55:00	6.11542	6.114562	6.11542	0
2022-04-02 04:00:00	6.11542	6.114562	6.11542	0
2022-04-02 04:05:00	6.11313	6.114562	6.11313	0
2022-04-02 04:10:00	6.11485	6.114619	6.11485	0
2022-04-02 04:15:00	6.11542	6.114619	6.11542	0
2022-04-02 04:20:00	6.11485	6.114676	6.11485	0
2022-04-02 04:25:00	6.11485	6.114791	6.11485	0
2022-04-02 04:30:00	6.11542	6.114848	6.11542	0
2022-04-02 04:35:00	6.11485	6.114791	6.11485	0
2022-04-02 04:40:00	6.11428	6.114849	6.11428	0
2022-04-02 04:45:00	6.11485	6.114792	6.11485	0
2022-04-02 04:50:00	6.11542	6.114792	6.11542	0
2022-04-02 04:55:00	6.11485	6.114964	6.11485	0
2022-04-02 05:00:00	6.11485	6.114964	6.11485	0
2022-04-02 05:05:00	6.11428	6.11485	6.11428	0
2022-04-02 05:10:00	6.1137	6.114735	6.1137	0
2022-04-02 05:15:00	6.11485	6.114735	6.11485	0
2022-04-02 05:20:00	6.11542	6.114735	6.11542	0
2022-04-02 05:25:00	6.11313	6.114563	6.11313	0
2022-04-02 05:30:00	6.11313	6.114448	6.11313	0
2022-04-02 05:35:00	6.11485	6.114448	6.11485	0
2022-04-02 05:40:00	6.11485	6.114391	6.11485	0
2022-04-02 05:45:00	6.11485	6.114391	6.11485	0
2022-04-02 05:50:00	6.11542	6.114448	6.11542	0
2022-04-02 05:55:00	6.11485	6.114505	6.11485	0
2022-04-02 06:00:00	6.11428	6.114563	6.11428	0
2022-04-02 06:05:00	6.11485	6.114563	6.11485	0
2022-04-02 06:10:00	6.11542	6.114563	6.11542	0
2022-04-02 06:15:00	6.1137	6.11462	6.1137	0
2022-04-02 06:20:00	6.11428	6.114735	6.11428	0
2022-04-02 06:25:00	6.11542	6.114792	6.11542	0
2022-04-02 06:30:00	6.11428	6.114735	6.11428	0
2022-04-02 06:35:00	6.11428	6.114678	6.11428	0
2022-04-02 06:40:00	6.11485	6.114621	6.11485	0
2022-04-02 06:45:00	6.11485	6.114621	6.11485	0
2022-04-02 06:50:00	6.11428	6.114621	6.11428	0
2022-04-02 06:55:00	6.11542	6.114678	6.11542	0
2022-04-02 07:00:00	6.11542	6.114678	6.11542	0
2022-04-02 07:05:00	6.1137	6.114678	6.1137	0
2022-04-02 07:10:00	6.11485	6.114735	6.11485	0
2022-04-02 07:15:00	6.11485	6.114678	6.11485	0
2022-04-02 07:20:00	6.11428	6.114678	6.11428	0
2022-04-02 07:25:00	6.11485	6.114735	6.11485	0
2022-04-02 07:30:00	6.11542	6.114792	6.11542	0
2022-04-02 07:35:00	6.1137	6.114677	6.1137	0
2022-04-02 07:40:00	6.11485	6.114734	6.11485	0
2022-04-02 07:45:00	6.11542	6.114734	6.11542	0
2022-04-02 07:50:00	6.1137	6.114562	6.1137	0
2022-04-02 07:55:00	6.11485	6.114677	6.11485	0
2022-04-02 08:00:00	6.11485	6.114677	6.11485	0
2022-04-02 08:05:00	6.11485	6.114677	6.11485	0
2022-04-02 08:10:00	6.11485	6.114734	6.11485	0
2022-04-02 08:15:00	6.11542	6.114791	6.11542	0
2022-04-02 08:20:00	6.11485	6.114734	6.11485	0
2022-04-02 08:25:00	6.11428	6.114792	6.11428	0
2022-04-02 08:30:00	6.11713	6.11502	6.11713	0
2022-04-02 08:35:00	6.11599	6.115077	6.11599	0
2022-04-02 08:40:00	6.11542	6.115249	6.11542	0
2022-04-02 08:45:00	6.11599	6.115363	6.11599	0
2022-04-02 08:50:00	6.11485	6.115363	6.11485	0
2022-04-02 08:55:00	6.1137	6.115248	6.1137	0
2022-04-02 09:00:00	6.11428	6.115191	6.11428	0
2022-04-02 09:05:00	6.11542	6.115191	6.11542	0
2022-04-02 09:10:00	6.1137	6.115076	6.1137	0
2022-04-02 09:15:00	6.1137	6.115018	6.1137	0
2022-04-02 09:20:00	6.11542	6.114847	6.11542	0
2022-04-02 09:25:00	6.11428	6.114676	6.11428	0
2022-04-02 09:30:00	6.11485	6.114619	6.11485	0
2022-04-02 09:35:00	6.11485	6.114505	6.11485	0
2022-04-02 09:40:00	6.11428	6.114448	6.11428	0
2022-04-02 09:45:00	6.11428	6.114506	6.11428	0
2022-04-02 09:50:00	6.11485	6.114563	6.11485	0
2022-04-02 09:55:00	6.11428	6.114449	6.11428	0
2022-04-02 10:00:00	6.1137	6.114449	6.1137	0
2022-04-02 10:05:00	6.11485	6.114564	6.11485	0
2022-04-02 10:10:00	6.11542	6.114564	6.11542	0
2022-04-02 10:15:00	6.1137	6.114506	6.1137	0
2022-04-02 10:20:00	6.11485	6.114506	6.11485	0
2022-04-02 10:25:00	6.11485	6.114506	6.11485	0
2022-04-02 10:30:00	6.1137	6.114448	6.1137	0
2022-04-02 10:35:00	6.11485	6.114505	6.11485	0
2022-04-02 10:40:00	6.11485	6.114505	6.11485	0
2022-04-02 10:45:00	6.11313	6.11439	6.11313	0
2022-04-02 10:50:00	6.1137	6.11439	6.1137	0
2022-04-02 10:55:00	6.11542	6.114447	6.11542	0
2022-04-02 11:00:00	6.1137	6.114275	6.1137	0
2022-04-02 11:05:00	6.11313	6.114218	6.11313	0
2022-04-02 11:10:00	6.11485	6.114218	6.11485	0
2022-04-02 11:15:00	6.1137	6.114103	6.1137	0
2022-04-02 11:20:00	6.11313	6.114046	6.11313	0
2022-04-02 11:25:00	6.11428	6.113989	6.11428	0
2022-04-02 11:30:00	6.11428	6.113932	6.11428	0
2022-04-02 11:35:00	6.1137	6.113989	6.1137	0
2022-04-02 11:40:00	6.11428	6.114047	6.11428	0
2022-04-02 11:45:00	6.11428	6.113933	6.11428	0
2022-04-02 11:50:00	6.11313	6.113876	6.11313	0
2022-04-02 11:55:00	6.11428	6.113991	6.11428	0
2022-04-02 12:00:00	6.11542	6.114048	6.11542	0
2022-04-02 12:05:00	6.1137	6.114048	6.1137	0
2022-04-02 12:10:00	6.1137	6.114105	6.1137	0
2022-04-02 12:15:00	6.11485	6.114162	6.11485	0
2022-04-02 12:20:00	6.1137	6.114104	6.1137	0
2022-04-02 12:25:00	6.1137	6.114104	6.1137	0
2022-04-02 12:30:00	6.11485	6.114161	6.11485	0
2022-04-02 12:35:00	6.1137	6.114103	6.1137	0
2022-04-02 12:40:00	6.1137	6.11416	6.1137	0
2022-04-02 12:45:00	6.11428	6.11416	6.11428	0
2022-04-02 12:50:00	6.1137	6.113988	6.1137	0
2022-04-02 12:55:00	6.11256	6.113874	6.11256	0
2022-04-02 13:00:00	6.1137	6.113874	6.1137	0
2022-04-02 13:05:00	6.11428	6.113817	6.11428	0
2022-04-02 13:10:00	6.1137	6.113817	6.1137	0
2022-04-02 13:15:00	6.11485	6.113932	6.11485	0
2022-04-02 13:20:00	6.11485	6.113932	6.11485	0
2022-04-02 13:25:00	6.11313	6.113875	6.11313	0
2022-04-02 13:30:00	6.11428	6.113933	6.11428	0
2022-04-02 13:35:00	6.11485	6.11399	6.11485	0
2022-04-02 13:40:00	6.1137	6.11399	6.1137	0
2022-04-02 13:45:00	6.11313	6.114047	6.11313	0
2022-04-02 13:50:00	6.11485	6.114162	6.11485	0
2022-04-02 13:55:00	6.11313	6.114047	6.11313	0
2022-04-02 14:00:00	6.11313	6.11399	6.11313	0
2022-04-02 14:05:00	6.11485	6.11399	6.11485	0
2022-04-02 14:10:00	6.11313	6.113818	6.11313	0
2022-04-02 14:15:00	6.1137	6.113875	6.1137	0
2022-04-02 14:20:00	6.11542	6.113989	6.11542	0
2022-04-02 14:25:00	6.11313	6.113817	6.11313	0
2022-04-02 14:30:00	6.11428	6.113875	6.11428	0
2022-04-02 14:35:00	6.11485	6.114047	6.11485	0
2022-04-02 14:40:00	6.11313	6.113875	6.11313	0
2022-04-02 14:45:00	6.11313	6.113875	6.11313	0
2022-04-02 14:50:00	6.11428	6.11399	6.11428	0
2022-04-02 14:55:00	6.1137	6.113875	6.1137	0
2022-04-02 15:00:00	6.11313	6.113875	6.11313	0
2022-04-02 15:05:00	6.11428	6.113933	6.11428	0
2022-04-02 15:10:00	6.1137	6.113761	6.1137	0
2022-04-02 15:15:00	6.11313	6.113761	6.11313	0
2022-04-02 15:20:00	6.1137	6.113703	6.1137	0
2022-04-02 15:25:00	6.11428	6.113646	6.11428	0
2022-04-02 15:30:00	6.11256	6.113589	6.11256	0
2022-04-02 15:35:00	6.11313	6.113589	6.11313	0
2022-04-02 15:40:00	6.11313	6.113474	6.11313	0
2022-04-02 15:45:00	6.11313	6.113417	6.11313	0
2022-04-02 15:50:00	6.11313	6.113417	6.11313	0
2022-04-02 15:55:00	6.11313	6.113302	6.11313	0
2022-04-02 16:00:00	6.11141	6.113073	6.11141	0
2022-04-02 16:05:00	6.11199	6.112959	6.11199	0
2022-04-02 16:10:00	6.11313	6.112902	6.11313	0
2022-04-02 16:15:00	6.11256	6.11273	6.11256	0
2022-04-02 16:20:00	6.11256	6.11273	6.11256	0
2022-04-02 16:25:00	6.11256	6.112673	6.11256	0
2022-04-02 16:30:00	6.11313	6.112673	6.11313	0
2022-04-02 16:35:00	6.11199	6.112559	6.11199	0
2022-04-02 16:40:00	6.11428	6.112674	6.11428	0
2022-04-02 16:45:00	6.11313	6.112674	6.11313	0
2022-04-02 16:50:00	6.11199	6.112732	6.11199	0
2022-04-02 16:55:00	6.11313	6.112846	6.11313	0
2022-04-02 17:00:00	6.1137	6.112903	6.1137	0
2022-04-02 17:05:00	6.11313	6.11296	6.11313	0
2022-04-02 17:10:00	6.11256	6.11296	6.11256	0
2022-04-02 17:15:00	6.11313	6.113017	6.11313	0
2022-04-02 17:20:00	6.11256	6.11296	6.11256	0
2022-04-02 17:25:00	6.11313	6.113074	6.11313	0
2022-04-02 17:30:00	6.1137	6.113016	6.1137	0
2022-04-02 17:35:00	6.11256	6.112959	6.11256	0
2022-04-02 17:40:00	6.11256	6.113016	6.11256	0
2022-04-02 17:45:00	6.1137	6.113073	6.1137	0
2022-04-02 17:50:00	6.11313	6.113016	6.11313	0
2022-04-02 17:55:00	6.11313	6.113016	6.11313	0
2022-04-02 18:00:00	6.1137	6.11313	6.1137	0
2022-04-02 18:05:00	6.11256	6.113073	6.11256	0
2022-04-02 18:10:00	6.11199	6.113016	6.11199	0
2022-04-02 18:15:00	6.11313	6.113016	6.11313	0
2022-04-02 18:20:00	6.11256	6.112902	6.11256	0
2022-04-02 18:25:00	6.11256	6.112902	6.11256	0
2022-04-02 18:30:00	6.11313	6.112959	6.11313	0
2022-04-02 18:35:00	6.11313	6.112902	6.11313	0
2022-04-02 18:40:00	6.11256	6.112845	6.11256	0
2022-04-02 18:45:00	6.11256	6.112788	6.11256	0
2022-04-02 18:50:00	6.1137	6.112788	6.1137	0
2022-04-02 18:55:00	6.11313	6.112845	6.11313	0
2022-04-02 19:00:00	6.1137	6.113016	6.1137	0
2022-04-02 19:05:00	6.11428	6.113131	6.11428	0
2022-04-02 19:10:00	6.11256	6.113131	6.11256	0
2022-04-02 19:15:00	6.1137	6.113245	6.1137	0
2022-04-02 19:20:00	6.11485	6.113417	6.11485	0
2022-04-02 19:25:00	6.11313	6.113417	6.11313	0
2022-04-02 19:30:00	6.1137	6.113531	6.1137	0
2022-04-02 19:35:00	6.11428	6.113703	6.11428	0
2022-04-02 19:40:00	6.11313	6.113646	6.11313	0
2022-04-02 19:45:00	6.1137	6.113703	6.1137	0
2022-04-02 19:50:00	6.11428	6.113761	6.11428	0
2022-04-02 19:55:00	6.11256	6.113589	6.11256	0
2022-04-02 20:00:00	6.11313	6.113646	6.11313	0
2022-04-02 20:05:00	6.1137	6.113646	6.1137	0
2022-04-02 20:10:00	6.11313	6.113474	6.11313	0
2022-04-02 20:15:00	6.11313	6.113474	6.11313	0
2022-04-02 20:20:00	6.11485	6.113589	6.11485	0
2022-04-02 20:25:00	6.11256	6.113417	6.11256	0
2022-04-02 20:30:00	6.11313	6.113417	6.11313	0
2022-04-02 20:35:00	6.11313	6.11336	6.11313	0
2022-04-02 20:40:00	6.1137	6.113302	6.1137	0
2022-04-02 20:45:00	6.11313	6.113359	6.11313	0
2022-04-02 20:50:00	6.1137	6.113416	6.1137	0
2022-04-02 20:55:00	6.11428	6.113474	6.11428	0
2022-04-02 21:00:00	6.1137	6.113531	6.1137	0
2022-04-02 21:05:00	6.1137	6.113588	6.1137	0
2022-04-02 21:10:00	6.11428	6.113531	6.11428	0
2022-04-02 21:15:00	6.11313	6.113588	6.11313	0
2022-04-02 21:20:00	6.1137	6.113645	6.1137	0
2022-04-02 21:25:00	6.11428	6.11376	6.11428	0
2022-04-02 21:30:00	6.11313	6.113703	6.11313	0
2022-04-02 21:35:00	6.11313	6.113703	6.11313	0
2022-04-02 21:40:00	6.11428	6.113761	6.11428	0
2022-04-02 21:45:00	6.11313	6.113646	6.11313	0
2022-04-02 21:50:00	6.11313	6.113589	6.11313	0
2022-04-02 21:55:00	6.1137	6.113589	6.1137	0
2022-04-02 22:00:00	6.11313	6.113474	6.11313	0
2022-04-02 22:05:00	6.11313	6.113474	6.11313	0
2022-04-02 22:10:00	6.1137	6.113474	6.1137	0
2022-04-02 22:15:00	6.11313	6.113359	6.11313	0
2022-04-02 22:20:00	6.1137	6.113416	6.1137	0
2022-04-02 22:25:00	6.1137	6.113473	6.1137	0
2022-04-02 22:30:00	6.11313	6.113358	6.11313	0
2022-04-02 22:35:00	6.11313	6.113358	6.11313	0
2022-04-02 22:40:00	6.1137	6.113415	6.1137	0
2022-04-02 22:45:00	6.1137	6.113415	6.1137	0
2022-04-02 22:50:00	6.11256	6.113358	6.11256	0
2022-04-02 22:55:00	6.1137	6.113415	6.1137	0
2022-04-02 23:00:00	6.11428	6.113473	6.11428	0
2022-04-02 23:05:00	6.11313	6.113473	6.11313	0
2022-04-02 23:10:00	6.1137	6.113473	6.1137	0
2022-04-02 23:15:00	6.11428	6.113531	6.11428	0
2022-04-02 23:20:00	6.11199	6.113417	6.11199	0
2022-04-02 23:25:00	6.11256	6.11336	6.11256	0
2022-04-02 23:30:00	6.1137	6.11336	6.1137	0
2022-04-02 23:35:00	6.11313	6.113303	6.11313	0
2022-04-02 23:40:00	6.11313	6.11336	6.11313	0
2022-04-02 23:45:00	6.11428	6.113418	6.11428	0
2022-04-02 23:50:00	6.11313	6.113303	6.11313	0
2022-04-02 23:55:00	6.11428	6.113418	6.11428	0
2022-04-03 00:00:00	6.11485	6.113533	6.11485	0
2022-04-03 00:05:00	6.11313	6.113418	6.11313	0
2022-04-03 00:10:00	6.11428	6.113647	6.11428	0
2022-04-03 00:15:00	6.11428	6.113819	6.11428	0
2022-04-03 00:20:00	6.11313	6.113762	6.11313	0
2022-04-03 00:25:00	6.1137	6.113819	6.1137	0
2022-04-03 00:30:00	6.11428	6.113934	6.11428	0
2022-04-03 00:35:00	6.1137	6.113876	6.1137	0
2022-04-03 00:40:00	6.11313	6.113876	6.11313	0
2022-04-03 00:45:00	6.11428	6.113876	6.11428	0
2022-04-03 00:50:00	6.1137	6.113761	6.1137	0
2022-04-03 00:55:00	6.11313	6.113761	6.11313	0
2022-04-03 01:00:00	6.1137	6.113703	6.1137	0
2022-04-03 01:05:00	6.1137	6.113645	6.1137	0
2022-04-03 01:10:00	6.1137	6.113702	6.1137	0
2022-04-03 01:15:00	6.11428	6.11376	6.11428	0
2022-04-03 01:20:00	6.1137	6.113702	6.1137	0
2022-04-03 01:25:00	6.11313	6.113645	6.11313	0
2022-04-03 01:30:00	6.11542	6.113874	6.11542	0
2022-04-03 01:35:00	6.11428	6.113874	6.11428	0
2022-04-03 01:40:00	6.11313	6.113817	6.11313	0
2022-04-03 01:45:00	6.11485	6.113989	6.11485	0
2022-04-03 01:50:00	6.11313	6.113932	6.11313	0
2022-04-03 01:55:00	6.11313	6.113875	6.11313	0
2022-04-03 02:00:00	6.11428	6.113933	6.11428	0
2022-04-03 02:05:00	6.1137	6.113875	6.1137	0
2022-04-03 02:10:00	6.11313	6.113818	6.11313	0
2022-04-03 02:15:00	6.11485	6.11399	6.11485	0
2022-04-03 02:20:00	6.1137	6.113818	6.1137	0
2022-04-03 02:25:00	6.11313	6.113703	6.11313	0
2022-04-03 02:30:00	6.11428	6.113818	6.11428	0
2022-04-03 02:35:00	6.11428	6.113761	6.11428	0
2022-04-03 02:40:00	6.11313	6.113761	6.11313	0
2022-04-03 02:45:00	6.11428	6.113876	6.11428	0
2022-04-03 02:50:00	6.11485	6.113933	6.11485	0
2022-04-03 02:55:00	6.11313	6.113876	6.11313	0
2022-04-03 03:00:00	6.11485	6.114048	6.11485	0
2022-04-03 03:05:00	6.11428	6.113991	6.11428	0
2022-04-03 03:10:00	6.11313	6.113934	6.11313	0
2022-04-03 03:15:00	6.1137	6.113991	6.1137	0
2022-04-03 03:20:00	6.11485	6.114048	6.11485	0
2022-04-03 03:25:00	6.11313	6.113933	6.11313	0
2022-04-03 03:30:00	6.11485	6.114105	6.11485	0
2022-04-03 03:35:00	6.11428	6.114105	6.11428	0
2022-04-03 03:40:00	6.11313	6.113933	6.11313	0
2022-04-03 03:45:00	6.11428	6.114048	6.11428	0
2022-04-03 03:50:00	6.11485	6.114048	6.11485	0
2022-04-03 03:55:00	6.11313	6.113933	6.11313	0
2022-04-03 04:00:00	6.11428	6.114048	6.11428	0
2022-04-03 04:05:00	6.11485	6.114163	6.11485	0
2022-04-03 04:10:00	6.11313	6.113991	6.11313	0
2022-04-03 04:15:00	6.11428	6.114106	6.11428	0
2022-04-03 04:20:00	6.11485	6.114106	6.11485	0
2022-04-03 04:25:00	6.1137	6.114048	6.1137	0
2022-04-03 04:30:00	6.1137	6.114105	6.1137	0
2022-04-03 04:35:00	6.11428	6.114105	6.11428	0
2022-04-03 04:40:00	6.1137	6.11399	6.1137	0
2022-04-03 04:45:00	6.11313	6.11399	6.11313	0
2022-04-03 04:50:00	6.11542	6.114104	6.11542	0
2022-04-03 04:55:00	6.11313	6.113932	6.11313	0
2022-04-03 05:00:00	6.1137	6.113989	6.1137	0
2022-04-03 05:05:00	6.11485	6.114046	6.11485	0
2022-04-03 05:10:00	6.11313	6.113874	6.11313	0
2022-04-03 05:15:00	6.11313	6.113817	6.11313	0
2022-04-03 05:20:00	6.11485	6.113932	6.11485	0
2022-04-03 05:25:00	6.11313	6.113817	6.11313	0
2022-04-03 05:30:00	6.1137	6.113817	6.1137	0
2022-04-03 05:35:00	6.11485	6.113989	6.11485	0
2022-04-03 05:40:00	6.11313	6.11376	6.11313	0
2022-04-03 05:45:00	6.11313	6.11376	6.11313	0
2022-04-03 05:50:00	6.11428	6.113818	6.11428	0
2022-04-03 05:55:00	6.1137	6.113703	6.1137	0
2022-04-03 06:00:00	6.11256	6.113646	6.11256	0
2022-04-03 06:05:00	6.11428	6.113761	6.11428	0
2022-04-03 06:10:00	6.1137	6.113646	6.1137	0
2022-04-03 06:15:00	6.11256	6.113589	6.11256	0
2022-04-03 06:20:00	6.1137	6.113589	6.1137	0
2022-04-03 06:25:00	6.11485	6.113589	6.11485	0
2022-04-03 06:30:00	6.11256	6.113532	6.11256	0
2022-04-03 06:35:00	6.1137	6.113589	6.1137	0
2022-04-03 06:40:00	6.11428	6.113589	6.11428	0
2022-04-03 06:45:00	6.11313	6.113532	6.11313	0
2022-04-03 06:50:00	6.1137	6.113646	6.1137	0
2022-04-03 06:55:00	6.11485	6.113703	6.11485	0
2022-04-03 07:00:00	6.11256	6.113589	6.11256	0
2022-04-03 07:05:00	6.11256	6.113589	6.11256	0
2022-04-03 07:10:00	6.1137	6.113589	6.1137	0
2022-04-03 07:15:00	6.1137	6.113474	6.1137	0
2022-04-03 07:20:00	6.11256	6.113474	6.11256	0
2022-04-03 07:25:00	6.1137	6.113474	6.1137	0
2022-04-03 07:30:00	6.11313	6.113359	6.11313	0
2022-04-03 07:35:00	6.11313	6.113359	6.11313	0
2022-04-03 07:40:00	6.1137	6.113359	6.1137	0
2022-04-03 07:45:00	6.1137	6.113244	6.1137	0
2022-04-03 07:50:00	6.11199	6.113187	6.11199	0
2022-04-03 07:55:00	6.11313	6.113244	6.11313	0
2022-04-03 08:00:00	6.1137	6.113244	6.1137	0
2022-04-03 08:05:00	6.11256	6.11313	6.11256	0
2022-04-03 08:10:00	6.11313	6.113187	6.11313	0
2022-04-03 08:15:00	6.11428	6.113245	6.11428	0
2022-04-03 08:20:00	6.11313	6.113245	6.11313	0
2022-04-03 08:25:00	6.11313	6.113245	6.11313	0
2022-04-03 08:30:00	6.1137	6.113245	6.1137	0
2022-04-03 08:35:00	6.11256	6.113131	6.11256	0
2022-04-03 08:40:00	6.11256	6.113188	6.11256	0
2022-04-03 08:45:00	6.1137	6.113245	6.1137	0
2022-04-03 08:50:00	6.11256	6.113131	6.11256	0
2022-04-03 08:55:00	6.11256	6.113131	6.11256	0
2022-04-03 09:00:00	6.1137	6.113188	6.1137	0
2022-04-03 09:05:00	6.11199	6.112959	6.11199	0
2022-04-03 09:10:00	6.11313	6.112959	6.11313	0
2022-04-03 09:15:00	6.1137	6.113016	6.1137	0
2022-04-03 09:20:00	6.11313	6.112959	6.11313	0
2022-04-03 09:25:00	6.11313	6.113016	6.11313	0
2022-04-03 09:30:00	6.11313	6.113073	6.11313	0
2022-04-03 09:35:00	6.11199	6.112902	6.11199	0
2022-04-03 09:40:00	6.11199	6.112845	6.11199	0
2022-04-03 09:45:00	6.1137	6.112959	6.1137	0
2022-04-03 09:50:00	6.11256	6.112845	6.11256	0
2022-04-03 09:55:00	6.11313	6.112959	6.11313	0
2022-04-03 10:00:00	6.11313	6.112959	6.11313	0
2022-04-03 10:05:00	6.11256	6.112845	6.11256	0
2022-04-03 10:10:00	6.11256	6.112788	6.11256	0
2022-04-03 10:15:00	6.11313	6.112788	6.11313	0
2022-04-03 10:20:00	6.11256	6.112731	6.11256	0
2022-04-03 10:25:00	6.11199	6.112731	6.11199	0
2022-04-03 10:30:00	6.11313	6.112845	6.11313	0
2022-04-03 10:35:00	6.11199	6.112674	6.11199	0
2022-04-03 10:40:00	6.11256	6.112674	6.11256	0
2022-04-03 10:45:00	6.1137	6.112731	6.1137	0
2022-04-03 10:50:00	6.11141	6.112559	6.11141	0
2022-04-03 10:55:00	6.11199	6.112502	6.11199	0
2022-04-03 11:00:00	6.11313	6.112559	6.11313	0
2022-04-03 11:05:00	6.11256	6.112502	6.11256	0
2022-04-03 11:10:00	6.11084	6.11233	6.11084	0
2022-04-03 11:15:00	6.11256	6.112387	6.11256	0
2022-04-03 11:20:00	6.11256	6.11233	6.11256	0
2022-04-03 11:25:00	6.11199	6.11233	6.11199	0
2022-04-03 11:30:00	6.11256	6.11233	6.11256	0
2022-04-03 11:35:00	6.11313	6.112273	6.11313	0
2022-04-03 11:40:00	6.11199	6.112331	6.11199	0
2022-04-03 11:45:00	6.11256	6.112388	6.11256	0
2022-04-03 11:50:00	6.11199	6.112274	6.11199	0
2022-04-03 11:55:00	6.11084	6.112102	6.11084	0
2022-04-03 12:00:00	6.11141	6.112159	6.11141	0
2022-04-03 12:05:00	6.11256	6.112159	6.11256	0
2022-04-03 12:10:00	6.11141	6.112044	6.11141	0
2022-04-03 12:15:00	6.11027	6.111872	6.11027	0
2022-04-03 12:20:00	6.11141	6.111757	6.11141	0
2022-04-03 12:25:00	6.11199	6.111643	6.11199	0
2022-04-03 12:30:00	6.11141	6.111585	6.11141	0
2022-04-03 12:35:00	6.11084	6.111413	6.11084	0
2022-04-03 12:40:00	6.11256	6.11147	6.11256	0
2022-04-03 12:45:00	6.11199	6.111585	6.11199	0
2022-04-03 12:50:00	6.11256	6.1117	6.11256	0
2022-04-03 12:55:00	6.11313	6.111757	6.11313	0
2022-04-03 13:00:00	6.11141	6.111757	6.11141	0
2022-04-03 13:05:00	6.11199	6.111929	6.11199	0
2022-04-03 13:10:00	6.11256	6.112044	6.11256	0
2022-04-03 13:15:00	6.11199	6.112044	6.11199	0
2022-04-03 13:20:00	6.11084	6.111987	6.11084	0
2022-04-03 13:25:00	6.11256	6.112159	6.11256	0
2022-04-03 13:30:00	6.11256	6.112159	6.11256	0
2022-04-03 13:35:00	6.11141	6.112101	6.11141	0
2022-04-03 13:40:00	6.11256	6.112101	6.11256	0
2022-04-03 13:45:00	6.1137	6.112158	6.1137	0
2022-04-03 13:50:00	6.11199	6.112216	6.11199	0
2022-04-03 13:55:00	6.11199	6.112216	6.11199	0
2022-04-03 14:00:00	6.11313	6.112273	6.11313	0
2022-04-03 14:05:00	6.11141	6.112215	6.11141	0
2022-04-03 14:10:00	6.11199	6.11233	6.11199	0
2022-04-03 14:15:00	6.11313	6.112387	6.11313	0
2022-04-03 14:20:00	6.11199	6.11233	6.11199	0
2022-04-03 14:25:00	6.11141	6.11233	6.11141	0
2022-04-03 14:30:00	6.11256	6.11233	6.11256	0
2022-04-03 14:35:00	6.11199	6.112159	6.11199	0
2022-04-03 14:40:00	6.11199	6.112159	6.11199	0
2022-04-03 14:45:00	6.11256	6.112216	6.11256	0
2022-04-03 14:50:00	6.11256	6.112159	6.11256	0
2022-04-03 14:55:00	6.11256	6.112274	6.11256	0
2022-04-03 15:00:00	6.11313	6.112388	6.11313	0
2022-04-03 15:05:00	6.11313	6.112388	6.11313	0
2022-04-03 15:10:00	6.11313	6.112502	6.11313	0
2022-04-03 15:15:00	6.11313	6.112674	6.11313	0
2022-04-03 15:20:00	6.11313	6.112731	6.11313	0
2022-04-03 15:25:00	6.11199	6.112731	6.11199	0
2022-04-03 15:30:00	6.1137	6.112902	6.1137	0
2022-04-03 15:35:00	6.11199	6.112845	6.11199	0
2022-04-03 15:40:00	6.11256	6.112845	6.11256	0
2022-04-03 15:45:00	6.11313	6.112902	6.11313	0
2022-04-03 15:50:00	6.11313	6.112902	6.11313	0
2022-04-03 15:55:00	6.11199	6.112788	6.11199	0
2022-04-03 16:00:00	6.11313	6.112788	6.11313	0
2022-04-03 16:05:00	6.11199	6.112674	6.11199	0
2022-04-03 16:10:00	6.11256	6.112617	6.11256	0
2022-04-03 16:15:00	6.11199	6.112617	6.11199	0
2022-04-03 16:20:00	6.11256	6.112503	6.11256	0
2022-04-03 16:25:00	6.11256	6.11256	6.11256	0
2022-04-03 16:30:00	6.11313	6.112617	6.11313	0
2022-04-03 16:35:00	6.11313	6.112617	6.11313	0
2022-04-03 16:40:00	6.11199	6.112503	6.11199	0
2022-04-03 16:45:00	6.11256	6.11256	6.11256	0
2022-04-03 16:50:00	6.11313	6.11256	6.11313	0
2022-04-03 16:55:00	6.11256	6.112617	6.11256	0
2022-04-03 17:00:00	6.11313	6.112674	6.11313	0
2022-04-03 17:05:00	6.11313	6.112788	6.11313	0
2022-04-03 17:10:00	6.11199	6.112731	6.11199	0
2022-04-03 17:15:00	6.11199	6.112674	6.11199	0
2022-04-03 17:20:00	6.11256	6.112617	6.11256	0
2022-04-03 17:25:00	6.11256	6.11256	6.11256	0
2022-04-03 17:30:00	6.11256	6.112617	6.11256	0
2022-04-03 17:35:00	6.1137	6.112731	6.1137	0
2022-04-03 17:40:00	6.11313	6.112731	6.11313	0
2022-04-03 17:45:00	6.11199	6.112674	6.11199	0
2022-04-03 17:50:00	6.11256	6.112617	6.11256	0
2022-04-03 17:55:00	6.1137	6.112674	6.1137	0
2022-04-03 18:00:00	6.11313	6.112788	6.11313	0
2022-04-03 18:05:00	6.11313	6.112902	6.11313	0
2022-04-03 18:10:00	6.1137	6.113016	6.1137	0
2022-04-03 18:15:00	6.11256	6.113016	6.11256	0
2022-04-03 18:20:00	6.11313	6.113073	6.11313	0
2022-04-03 18:25:00	6.11485	6.113188	6.11485	0
2022-04-03 18:30:00	6.1137	6.113245	6.1137	0
2022-04-03 18:35:00	6.11256	6.113302	6.11256	0
2022-04-03 18:40:00	6.11428	6.113474	6.11428	0
2022-04-03 18:45:00	6.11313	6.113417	6.11313	0
2022-04-03 18:50:00	6.11428	6.113532	6.11428	0
2022-04-03 18:55:00	6.11485	6.113704	6.11485	0
2022-04-03 19:00:00	6.11313	6.113647	6.11313	0
2022-04-03 19:05:00	6.11256	6.113647	6.11256	0
2022-04-03 19:10:00	6.11485	6.113819	6.11485	0
2022-04-03 19:15:00	6.11428	6.113762	6.11428	0
2022-04-03 19:20:00	6.11313	6.113705	6.11313	0
2022-04-03 19:25:00	6.11313	6.113762	6.11313	0
2022-04-03 19:30:00	6.11428	6.113762	6.11428	0
2022-04-03 19:35:00	6.11313	6.113762	6.11313	0
2022-04-03 19:40:00	6.1137	6.113704	6.1137	0
2022-04-03 19:45:00	6.11542	6.113761	6.11542	0
2022-04-03 19:50:00	6.1137	6.113818	6.1137	0
2022-04-03 19:55:00	6.11485	6.114047	6.11485	0
2022-04-03 20:00:00	6.11542	6.114104	6.11542	0
2022-04-03 20:05:00	6.11428	6.114104	6.11428	0
2022-04-03 20:10:00	6.11428	6.114219	6.11428	0
2022-04-03 20:15:00	6.11542	6.114448	6.11542	0
2022-04-03 20:20:00	6.11428	6.114448	6.11428	0
2022-04-03 20:25:00	6.11485	6.11462	6.11485	0
2022-04-03 20:30:00	6.11485	6.114735	6.11485	0
2022-04-03 20:35:00	6.1137	6.114563	6.1137	0
2022-04-03 20:40:00	6.11428	6.114621	6.11428	0
2022-04-03 20:45:00	6.11485	6.114621	6.11485	0
2022-04-03 20:50:00	6.11428	6.114507	6.11428	0
2022-04-03 20:55:00	6.1137	6.114449	6.1137	0
2022-04-03 21:00:00	6.11542	6.114563	6.11542	0
2022-04-03 21:05:00	6.1137	6.114391	6.1137	0
2022-04-03 21:10:00	6.11485	6.114448	6.11485	0
2022-04-03 21:15:00	6.11542	6.114505	6.11542	0
2022-04-03 21:20:00	6.11485	6.114505	6.11485	0
2022-04-03 21:25:00	6.1137	6.114505	6.1137	0
2022-04-03 21:30:00	6.11542	6.114619	6.11542	0
2022-04-03 21:35:00	6.11485	6.114619	6.11485	0
2022-04-03 21:40:00	6.1137	6.114561	6.1137	0
2022-04-03 21:45:00	6.11542	6.114733	6.11542	0
2022-04-03 21:50:00	6.11428	6.114619	6.11428	0
2022-04-03 21:55:00	6.11485	6.114734	6.11485	0
2022-04-03 22:00:00	6.11542	6.114791	6.11542	0
2022-04-03 22:05:00	6.11542	6.114791	6.11542	0
2022-04-03 22:10:00	6.11428	6.114734	6.11428	0
2022-04-03 22:15:00	6.11485	6.114849	6.11485	0
2022-04-03 22:20:00	6.11542	6.114849	6.11542	0
2022-04-03 22:25:00	6.11428	6.114792	6.11428	0
2022-04-03 22:30:00	6.11485	6.114907	6.11485	0
2022-04-03 22:35:00	6.11485	6.11485	6.11485	0
2022-04-03 22:40:00	6.11428	6.11485	6.11428	0
2022-04-03 22:45:00	6.11485	6.11485	6.11485	0
2022-04-03 22:50:00	6.11485	6.114793	6.11485	0
2022-04-03 22:55:00	6.1137	6.114621	6.1137	0
2022-04-03 23:00:00	6.11485	6.114678	6.11485	0
2022-04-03 23:05:00	6.11485	6.114678	6.11485	0
2022-04-03 23:10:00	6.11485	6.114621	6.11485	0
2022-04-03 23:15:00	6.11542	6.114735	6.11542	0
2022-04-03 23:20:00	6.11542	6.114792	6.11542	0
2022-04-03 23:25:00	6.11428	6.114735	6.11428	0
2022-04-03 23:30:00	6.11485	6.114792	6.11485	0
2022-04-03 23:35:00	6.1137	6.114677	6.1137	0
2022-04-03 23:40:00	6.1137	6.114562	6.1137	0
2022-04-03 23:45:00	6.11542	6.114734	6.11542	0
2022-04-03 23:50:00	6.11485	6.114734	6.11485	0
2022-04-03 23:55:00	6.11428	6.114677	6.11428	0
2022-04-04 00:00:00	6.11485	6.114677	6.11485	0
2022-04-04 00:05:00	6.11485	6.11462	6.11485	0
2022-04-04 00:10:00	6.11428	6.114506	6.11428	0
2022-04-04 00:15:00	6.11485	6.114563	6.11485	0
2022-04-04 00:20:00	6.11485	6.114563	6.11485	0
2022-04-04 00:25:00	6.11428	6.114621	6.11428	0
2022-04-04 00:30:00	6.11485	6.114736	6.11485	0
2022-04-04 00:35:00	6.1137	6.114564	6.1137	0
2022-04-04 00:40:00	6.11313	6.114392	6.11313	0
2022-04-04 00:45:00	6.11485	6.114449	6.11485	0
2022-04-04 00:50:00	6.11428	6.114392	6.11428	0
2022-04-04 00:55:00	6.1137	6.114277	6.1137	0
2022-04-04 01:00:00	6.11542	6.114391	6.11542	0
2022-04-04 01:05:00	6.11428	6.114334	6.11428	0
2022-04-04 01:10:00	6.11485	6.114334	6.11485	0
2022-04-04 01:15:00	6.11542	6.114448	6.11542	0
2022-04-04 01:20:00	6.11428	6.114391	6.11428	0
2022-04-04 01:25:00	6.1137	6.114391	6.1137	0
2022-04-04 01:30:00	6.11542	6.11462	6.11542	0
2022-04-04 01:35:00	6.11428	6.114563	6.11428	0
2022-04-04 01:40:00	6.11485	6.11462	6.11485	0
2022-04-04 01:45:00	6.11542	6.114792	6.11542	0
2022-04-04 01:50:00	6.1137	6.11462	6.1137	0
2022-04-04 01:55:00	6.11428	6.11462	6.11428	0
2022-04-04 02:00:00	6.11542	6.114677	6.11542	0
2022-04-04 02:05:00	6.1137	6.114505	6.1137	0
2022-04-04 02:10:00	6.11542	6.114619	6.11542	0
2022-04-04 02:15:00	6.11485	6.114734	6.11485	0
2022-04-04 02:20:00	6.1137	6.114562	6.1137	0
2022-04-04 02:25:00	6.11485	6.114619	6.11485	0
2022-04-04 02:30:00	6.11542	6.114676	6.11542	0
2022-04-04 02:35:00	6.11428	6.114562	6.11428	0
2022-04-04 02:40:00	6.11428	6.11462	6.11428	0
2022-04-04 02:45:00	6.11542	6.114734	6.11542	0
2022-04-04 02:50:00	6.11313	6.114505	6.11313	0
2022-04-04 02:55:00	6.1137	6.114505	6.1137	0
2022-04-04 03:00:00	6.11542	6.114505	6.11542	0
2022-04-04 03:05:00	6.1137	6.11439	6.1137	0
2022-04-04 03:10:00	6.11485	6.114505	6.11485	0
2022-04-04 03:15:00	6.11485	6.114505	6.11485	0
2022-04-04 03:20:00	6.11428	6.114391	6.11428	0
2022-04-04 03:25:00	6.11542	6.114505	6.11542	0
2022-04-04 03:30:00	6.11542	6.114619	6.11542	0
2022-04-04 03:35:00	6.1137	6.114447	6.1137	0
2022-04-04 03:40:00	6.11542	6.114676	6.11542	0
2022-04-04 03:45:00	6.11485	6.114791	6.11485	0
2022-04-04 03:50:00	6.11428	6.114677	6.11428	0
2022-04-04 03:55:00	6.11542	6.114849	6.11542	0
2022-04-04 04:00:00	6.11428	6.114792	6.11428	0
2022-04-04 04:05:00	6.11428	6.114735	6.11428	0
2022-04-04 04:10:00	6.11542	6.114849	6.11542	0
2022-04-04 04:15:00	6.11542	6.114849	6.11542	0
2022-04-04 04:20:00	6.11542	6.114849	6.11542	0
2022-04-04 04:25:00	6.11542	6.115021	6.11542	0
2022-04-04 04:30:00	6.11542	6.115021	6.11542	0
2022-04-04 04:35:00	6.11428	6.114964	6.11428	0
2022-04-04 04:40:00	6.11542	6.115078	6.11542	0
2022-04-04 04:45:00	6.11542	6.115078	6.11542	0
2022-04-04 04:50:00	6.11542	6.115192	6.11542	0
2022-04-04 04:55:00	6.11599	6.115363	6.11599	0
2022-04-04 05:00:00	6.11485	6.115306	6.11485	0
2022-04-04 05:05:00	6.11542	6.115306	6.11542	0
2022-04-04 05:10:00	6.11542	6.115306	6.11542	0
2022-04-04 05:15:00	6.11428	6.115192	6.11428	0
2022-04-04 05:20:00	6.11542	6.115192	6.11542	0
2022-04-04 05:25:00	6.11542	6.115306	6.11542	0
2022-04-04 05:30:00	6.12628	6.116392	6.12628	0
2022-04-04 05:35:00	6.13429	6.118279	6.13429	0
2022-04-04 05:40:00	6.13886	6.120623	6.13886	0
2022-04-04 05:45:00	6.13544	6.122568	6.13544	0
2022-04-04 05:50:00	6.12457	6.12354	6.12457	0
2022-04-04 05:55:00	6.11828	6.123826	6.11828	0
2022-04-04 06:00:00	6.1177	6.124054	6.1177	0
2022-04-04 06:05:00	6.11542	6.124168	6.11542	0
2022-04-04 06:10:00	6.11485	6.124111	6.11485	0
2022-04-04 06:15:00	6.11542	6.124111	6.11542	0
2022-04-04 06:20:00	6.11256	6.122739	6.11256	0
2022-04-04 06:25:00	6.1137	6.12068	6.1137	0
2022-04-04 06:30:00	6.11428	6.118222	6.11428	0
2022-04-04 06:35:00	6.11313	6.115991	6.11313	0
2022-04-04 06:40:00	6.1137	6.114904	6.1137	0
2022-04-04 06:45:00	6.11428	6.114504	6.11428	0
2022-04-04 06:50:00	6.11256	6.11399	6.11256	0
2022-04-04 06:55:00	6.11256	6.113704	6.11256	0
2022-04-04 07:00:00	6.1137	6.113589	6.1137	0
2022-04-04 07:05:00	6.11256	6.113303	6.11256	0
2022-04-04 07:10:00	6.11199	6.113246	6.11199	0
2022-04-04 07:15:00	6.11313	6.113189	6.11313	0
2022-04-04 07:20:00	6.11256	6.113017	6.11256	0
2022-04-04 07:25:00	6.11199	6.112903	6.11199	0
2022-04-04 07:30:00	6.11199	6.112732	6.11199	0
2022-04-04 07:35:00	6.1137	6.112674	6.1137	0
2022-04-04 07:40:00	6.11256	6.112674	6.11256	0
2022-04-04 07:45:00	6.11313	6.112731	6.11313	0
2022-04-04 07:50:00	6.1137	6.112731	6.1137	0
2022-04-04 07:55:00	6.11141	6.112616	6.11141	0
2022-04-04 08:00:00	6.11713	6.11313	6.11713	0
2022-04-04 08:05:00	6.12628	6.114445	6.12628	0
2022-04-04 08:10:00	6.12171	6.11536	6.12171	0
2022-04-04 08:15:00	6.12628	6.116789	6.12628	0
2022-04-04 08:20:00	6.13028	6.118618	6.13028	0
2022-04-04 08:25:00	6.128	6.120048	6.128	0
2022-04-04 08:30:00	6.13143	6.121935	6.13143	0
2022-04-04 08:35:00	6.13372	6.123994	6.13372	0
2022-04-04 08:40:00	6.13315	6.125939	6.13315	0
2022-04-04 08:45:00	6.13028	6.127826	6.13028	0
2022-04-04 08:50:00	6.13085	6.129198	6.13085	0
2022-04-04 08:55:00	6.13143	6.129713	6.13143	0
2022-04-04 09:00:00	6.13143	6.130685	6.13143	0
2022-04-04 09:05:00	6.13085	6.131142	6.13085	0
2022-04-04 09:10:00	6.12514	6.130628	6.12514	0
2022-04-04 09:15:00	6.12514	6.130342	6.12514	0
2022-04-04 09:20:00	6.1137	6.128569	6.1137	0
2022-04-04 09:25:00	6.10913	6.12611	6.10913	0
2022-04-04 09:30:00	6.1097	6.123765	6.1097	0
2022-04-04 09:35:00	6.12228	6.122965	6.12228	0
2022-04-04 09:40:00	6.12114	6.121994	6.12114	0
2022-04-04 09:45:00	6.12571	6.121422	6.12571	0
2022-04-04 09:50:00	6.12628	6.120907	6.12628	0
2022-04-04 09:55:00	6.12971	6.120793	6.12971	0
2022-04-04 10:00:00	6.12686	6.120965	6.12686	0
2022-04-04 10:05:00	6.12743	6.121194	6.12743	0
2022-04-04 10:10:00	6.12686	6.12251	6.12686	0
2022-04-04 10:15:00	6.12114	6.123711	6.12114	0
2022-04-04 10:20:00	6.11141	6.123882	6.11141	0
2022-04-04 10:25:00	6.10742	6.122396	6.10742	0
2022-04-04 10:30:00	6.10627	6.120909	6.10627	0
2022-04-04 10:35:00	6.10512	6.11885	6.10512	0
2022-04-04 10:40:00	6.10627	6.116849	6.10627	0
2022-04-04 10:45:00	6.10512	6.11439	6.10512	0
2022-04-04 10:50:00	6.10684	6.112388	6.10684	0
2022-04-04 10:55:00	6.10799	6.110444	6.10799	0
2022-04-04 11:00:00	6.10742	6.1085	6.10742	0
2022-04-04 11:05:00	6.11542	6.107928	6.11542	0
2022-04-04 11:10:00	6.12342	6.109129	6.12342	0
2022-04-04 11:15:00	6.12857	6.111244	6.12857	0
2022-04-04 11:20:00	6.12971	6.113588	6.12971	0
2022-04-04 11:25:00	6.12971	6.116047	6.12971	0
2022-04-04 11:30:00	6.12914	6.118334	6.12914	0
2022-04-04 11:35:00	6.12914	6.120736	6.12914	0
2022-04-04 11:40:00	6.13143	6.123195	6.13143	0
2022-04-04 11:45:00	6.12857	6.125253	6.12857	0
2022-04-04 11:50:00	6.128	6.127311	6.128	0
2022-04-04 11:55:00	6.12571	6.12834	6.12571	0
2022-04-04 12:00:00	6.12342	6.12834	6.12342	0
2022-04-04 12:05:00	6.12399	6.127882	6.12399	0
2022-04-04 12:10:00	6.12857	6.127768	6.12857	0
2022-04-04 12:15:00	6.13085	6.127882	6.13085	0
2022-04-04 12:20:00	6.13085	6.128053	6.13085	0
2022-04-04 12:25:00	6.13085	6.128224	6.13085	0
2022-04-04 12:30:00	6.13143	6.128224	6.13143	0
2022-04-04 12:35:00	6.12743	6.12811	6.12743	0
2022-04-04 12:40:00	6.128	6.12811	6.128	0
2022-04-04 12:45:00	6.12628	6.128167	6.12628	0
2022-04-04 12:50:00	6.12171	6.127996	6.12171	0
2022-04-04 12:55:00	6.12571	6.128168	6.12571	0
2022-04-04 13:00:00	6.12571	6.127882	6.12571	0
2022-04-04 13:05:00	6.12399	6.127196	6.12399	0
2022-04-04 13:10:00	6.12228	6.126339	6.12228	0
2022-04-04 13:15:00	6.12628	6.125882	6.12628	0
2022-04-04 13:20:00	6.12571	6.12531	6.12571	0
2022-04-04 13:25:00	6.12743	6.12531	6.12743	0
2022-04-04 13:30:00	6.12114	6.124624	6.12114	0
2022-04-04 13:35:00	6.11199	6.123195	6.11199	0
2022-04-04 13:40:00	6.1057	6.121594	6.1057	0
2022-04-04 13:45:00	6.10455	6.119478	6.10455	0
2022-04-04 13:50:00	6.10398	6.117305	6.10398	0
2022-04-04 13:55:00	6.10398	6.115304	6.10398	0
2022-04-04 14:00:00	6.10512	6.113588	6.10512	0
2022-04-04 14:05:00	6.1057	6.11153	6.1057	0
2022-04-04 14:10:00	6.1057	6.109529	6.1057	0
2022-04-04 14:15:00	6.10742	6.107528	6.10742	0
2022-04-04 14:20:00	6.10684	6.106098	6.10684	0
2022-04-04 14:25:00	6.10684	6.105583	6.10684	0
2022-04-04 14:30:00	6.10799	6.105812	6.10799	0
2022-04-04 14:35:00	6.10742	6.106099	6.10742	0
2022-04-04 14:40:00	6.10684	6.106385	6.10684	0
2022-04-04 14:45:00	6.10856	6.106843	6.10856	0
2022-04-04 14:50:00	6.10856	6.107187	6.10856	0
2022-04-04 14:55:00	6.10799	6.107416	6.10799	0
2022-04-04 15:00:00	6.1097	6.107816	6.1097	0
2022-04-04 15:05:00	6.10799	6.107873	6.10799	0
2022-04-04 15:10:00	6.10799	6.107988	6.10799	0
2022-04-04 15:15:00	6.10913	6.108217	6.10913	0
2022-04-04 15:20:00	6.1097	6.108388	6.1097	0
2022-04-04 15:25:00	6.10856	6.108502	6.10856	0
2022-04-04 15:30:00	6.11084	6.108902	6.11084	0
2022-04-04 15:35:00	6.10913	6.108959	6.10913	0
2022-04-04 15:40:00	6.10856	6.108959	6.10856	0
2022-04-04 15:45:00	6.11084	6.109244	6.11084	0
2022-04-04 15:50:00	6.1097	6.109244	6.1097	0
2022-04-04 15:55:00	6.10856	6.109301	6.10856	0
2022-04-04 16:00:00	6.1097	6.109472	6.1097	0
2022-04-04 16:05:00	6.11084	6.109643	6.11084	0
2022-04-04 16:10:00	6.10913	6.109586	6.10913	0
2022-04-04 16:15:00	6.11084	6.109814	6.11084	0
2022-04-04 16:20:00	6.11084	6.109814	6.11084	0
2022-04-04 16:25:00	6.1097	6.109871	6.1097	0
2022-04-04 16:30:00	6.11084	6.110099	6.11084	0
2022-04-04 16:35:00	6.11084	6.110099	6.11084	0
2022-04-04 16:40:00	6.11084	6.110213	6.11084	0
2022-04-04 16:45:00	6.11084	6.110441	6.11084	0
2022-04-04 16:50:00	6.11084	6.110555	6.11084	0
2022-04-04 16:55:00	6.11027	6.110498	6.11027	0
2022-04-04 17:00:00	6.11084	6.110669	6.11084	0
2022-04-04 17:05:00	6.11141	6.110726	6.11141	0
2022-04-04 17:10:00	6.11084	6.110726	6.11084	0
2022-04-04 17:15:00	6.11141	6.110897	6.11141	0
2022-04-04 17:20:00	6.11084	6.110897	6.11084	0
2022-04-04 17:25:00	6.11084	6.110897	6.11084	0
2022-04-04 17:30:00	6.11199	6.111012	6.11199	0
2022-04-04 17:35:00	6.11084	6.111012	6.11084	0
2022-04-04 17:40:00	6.11199	6.111127	6.11199	0
2022-04-04 17:45:00	6.11199	6.111299	6.11199	0
2022-04-04 17:50:00	6.11141	6.111356	6.11141	0
2022-04-04 17:55:00	6.11199	6.111414	6.11199	0
2022-04-04 18:00:00	6.11084	6.111414	6.11084	0
2022-04-04 18:05:00	6.11084	6.111357	6.11084	0
2022-04-04 18:10:00	6.11199	6.111472	6.11199	0
2022-04-04 18:15:00	6.11141	6.111529	6.11141	0
2022-04-04 18:20:00	6.11084	6.111414	6.11084	0
2022-04-04 18:25:00	6.11199	6.111529	6.11199	0
2022-04-04 18:30:00	6.11199	6.111529	6.11199	0
2022-04-04 18:35:00	6.11313	6.111643	6.11313	0
2022-04-04 18:40:00	6.11542	6.112044	6.11542	0
2022-04-04 18:45:00	6.11199	6.112044	6.11199	0
2022-04-04 18:50:00	6.11256	6.112216	6.11256	0
2022-04-04 18:55:00	6.11256	6.112388	6.11256	0
2022-04-04 19:00:00	6.11141	6.11233	6.11141	0
2022-04-04 19:05:00	6.11141	6.11233	6.11141	0
2022-04-04 19:10:00	6.11256	6.112502	6.11256	0
2022-04-04 19:15:00	6.11141	6.112444	6.11141	0
2022-04-04 19:20:00	6.11256	6.112501	6.11256	0
2022-04-04 19:25:00	6.11313	6.112501	6.11313	0
2022-04-04 19:30:00	6.11199	6.112158	6.11199	0
2022-04-04 19:35:00	6.11199	6.112158	6.11199	0
2022-04-04 19:40:00	6.11313	6.112215	6.11313	0
2022-04-04 19:45:00	6.11199	6.112158	6.11199	0
2022-04-04 19:50:00	6.11256	6.112273	6.11256	0
2022-04-04 19:55:00	6.11256	6.112388	6.11256	0
2022-04-04 20:00:00	6.11256	6.112388	6.11256	0
2022-04-04 20:05:00	6.11256	6.112503	6.11256	0
2022-04-04 20:10:00	6.11256	6.112503	6.11256	0
2022-04-04 20:15:00	6.11199	6.112389	6.11199	0
2022-04-04 20:20:00	6.11256	6.112446	6.11256	0
2022-04-04 20:25:00	6.1137	6.112617	6.1137	0
2022-04-04 20:30:00	6.11199	6.112503	6.11199	0
2022-04-04 20:35:00	6.11256	6.11256	6.11256	0
2022-04-04 20:40:00	6.11256	6.11256	6.11256	0
2022-04-04 20:45:00	6.11542	6.112846	6.11542	0
2022-04-04 20:50:00	6.11542	6.113132	6.11542	0
2022-04-04 20:55:00	6.1137	6.113246	6.1137	0
2022-04-04 21:00:00	6.11313	6.113303	6.11313	0
2022-04-04 21:05:00	6.11428	6.113532	6.11428	0
2022-04-04 21:10:00	6.11199	6.113475	6.11199	0
2022-04-04 21:15:00	6.11256	6.113361	6.11256	0
2022-04-04 21:20:00	6.11313	6.113475	6.11313	0
2022-04-04 21:25:00	6.11256	6.113475	6.11256	0
2022-04-04 21:30:00	6.11256	6.113475	6.11256	0
2022-04-04 21:35:00	6.11256	6.113189	6.11256	0
2022-04-04 21:40:00	6.11199	6.112846	6.11199	0
2022-04-04 21:45:00	6.11256	6.112732	6.11256	0
2022-04-04 21:50:00	6.11256	6.112675	6.11256	0
2022-04-04 21:55:00	6.11256	6.112503	6.11256	0
2022-04-04 22:00:00	6.11313	6.112617	6.11313	0
2022-04-04 22:05:00	6.11256	6.112617	6.11256	0
2022-04-04 22:10:00	6.11256	6.11256	6.11256	0
2022-04-04 22:15:00	6.11256	6.11256	6.11256	0
2022-04-04 22:20:00	6.11141	6.112445	6.11141	0
2022-04-04 22:25:00	6.11199	6.112388	6.11199	0
2022-04-04 22:30:00	6.11313	6.112502	6.11313	0
2022-04-04 22:35:00	6.11256	6.112502	6.11256	0
2022-04-04 22:40:00	6.11199	6.112445	6.11199	0
2022-04-04 22:45:00	6.11313	6.112502	6.11313	0
2022-04-04 22:50:00	6.11199	6.112388	6.11199	0
2022-04-04 22:55:00	6.11256	6.112388	6.11256	0
2022-04-04 23:00:00	6.11313	6.112445	6.11313	0
2022-04-04 23:05:00	6.11199	6.112388	6.11199	0
2022-04-04 23:10:00	6.11256	6.112503	6.11256	0
2022-04-04 23:15:00	6.11256	6.11256	6.11256	0
2022-04-04 23:20:00	6.11199	6.112446	6.11199	0
2022-04-04 23:25:00	6.11256	6.112446	6.11256	0
2022-04-04 23:30:00	6.11313	6.11256	6.11313	0
2022-04-04 23:35:00	6.11141	6.112388	6.11141	0
2022-04-04 23:40:00	6.11256	6.112445	6.11256	0
2022-04-04 23:45:00	6.11256	6.112445	6.11256	0
2022-04-04 23:50:00	6.11199	6.112331	6.11199	0
2022-04-04 23:55:00	6.11199	6.112331	6.11199	0
2022-04-05 00:00:00	6.11313	6.112388	6.11313	0
2022-04-05 00:05:00	6.11199	6.112331	6.11199	0
2022-04-05 00:10:00	6.11256	6.112388	6.11256	0
2022-04-05 00:15:00	6.11313	6.112445	6.11313	0
2022-04-05 00:20:00	6.11256	6.112388	6.11256	0
2022-04-05 00:25:00	6.11199	6.112446	6.11199	0
2022-04-05 00:30:00	6.11313	6.112503	6.11313	0
2022-04-05 00:35:00	6.11199	6.112446	6.11199	0
2022-04-05 00:40:00	6.11199	6.112446	6.11199	0
2022-04-05 00:45:00	6.11313	6.11256	6.11313	0
2022-04-05 00:50:00	6.11199	6.112446	6.11199	0
2022-04-05 00:55:00	6.11199	6.112446	6.11199	0
2022-04-05 01:00:00	6.11313	6.112503	6.11313	0
2022-04-05 01:05:00	6.11199	6.112389	6.11199	0
2022-04-05 01:10:00	6.11199	6.112332	6.11199	0
2022-04-05 01:15:00	6.11313	6.112446	6.11313	0
2022-04-05 01:20:00	6.11141	6.112274	6.11141	0
2022-04-05 01:25:00	6.11199	6.112274	6.11199	0
2022-04-05 01:30:00	6.11313	6.112388	6.11313	0
2022-04-05 01:35:00	6.11199	6.112274	6.11199	0
2022-04-05 01:40:00	6.11199	6.112274	6.11199	0
2022-04-05 01:45:00	6.11256	6.112331	6.11256	0
2022-04-05 01:50:00	6.11084	6.112102	6.11084	0
2022-04-05 01:55:00	6.11141	6.112044	6.11141	0
2022-04-05 02:00:00	6.11256	6.112101	6.11256	0
2022-04-05 02:05:00	6.11199	6.111987	6.11199	0
2022-04-05 02:10:00	6.11256	6.112102	6.11256	0
2022-04-05 02:15:00	6.1137	6.112273	6.1137	0
2022-04-05 02:20:00	6.11256	6.112216	6.11256	0
2022-04-05 02:25:00	6.11256	6.112273	6.11256	0
2022-04-05 02:30:00	6.11256	6.11233	6.11256	0
2022-04-05 02:35:00	6.11199	6.112273	6.11199	0
2022-04-05 02:40:00	6.11256	6.112445	6.11256	0
2022-04-05 02:45:00	6.11256	6.11256	6.11256	0
2022-04-05 02:50:00	6.11141	6.112445	6.11141	0
2022-04-05 02:55:00	6.11256	6.112502	6.11256	0
2022-04-05 03:00:00	6.11313	6.112559	6.11313	0
2022-04-05 03:05:00	6.11256	6.112445	6.11256	0
2022-04-05 03:10:00	6.11256	6.112445	6.11256	0
2022-04-05 03:15:00	6.11199	6.112388	6.11199	0
2022-04-05 03:20:00	6.11199	6.112331	6.11199	0
2022-04-05 03:25:00	6.11256	6.112388	6.11256	0
2022-04-05 03:30:00	6.11256	6.112388	6.11256	0
2022-04-05 03:35:00	6.11256	6.112388	6.11256	0
2022-04-05 03:40:00	6.11313	6.11256	6.11313	0
2022-04-05 03:45:00	6.11199	6.112503	6.11199	0
2022-04-05 03:50:00	6.11199	6.112389	6.11199	0
2022-04-05 03:55:00	6.11256	6.112389	6.11256	0
2022-04-05 04:00:00	6.11256	6.112389	6.11256	0
2022-04-05 04:05:00	6.11199	6.112389	6.11199	0
2022-04-05 04:10:00	6.11256	6.112446	6.11256	0
2022-04-05 04:15:00	6.11199	6.112389	6.11199	0
2022-04-05 04:20:00	6.11256	6.112389	6.11256	0
2022-04-05 04:25:00	6.11313	6.112446	6.11313	0
2022-04-05 04:30:00	6.11256	6.112389	6.11256	0
2022-04-05 04:35:00	6.11256	6.112446	6.11256	0
2022-04-05 04:40:00	6.1137	6.112617	6.1137	0
2022-04-05 04:45:00	6.11199	6.11256	6.11199	0
2022-04-05 04:50:00	6.11199	6.112503	6.11199	0
2022-04-05 04:55:00	6.11256	6.11256	6.11256	0
2022-04-05 05:00:00	6.11256	6.11256	6.11256	0
2022-04-05 05:05:00	6.11199	6.11256	6.11199	0
2022-04-05 05:10:00	6.11256	6.11256	6.11256	0
2022-04-05 05:15:00	6.11256	6.112503	6.11256	0
2022-04-05 05:20:00	6.11256	6.112503	6.11256	0
2022-04-05 05:25:00	6.11313	6.11256	6.11313	0
2022-04-05 05:30:00	6.11599	6.112789	6.11599	0
2022-04-05 05:35:00	6.11428	6.113018	6.11428	0
2022-04-05 05:40:00	6.11428	6.113247	6.11428	0
2022-04-05 05:45:00	6.11313	6.113304	6.11313	0
2022-04-05 05:50:00	6.1137	6.113418	6.1137	0
2022-04-05 05:55:00	6.1137	6.113589	6.1137	0
2022-04-05 06:00:00	6.11199	6.113532	6.11199	0
2022-04-05 06:05:00	6.11256	6.113532	6.11256	0
2022-04-05 06:10:00	6.11428	6.113704	6.11428	0
2022-04-05 06:15:00	6.11256	6.113647	6.11256	0
2022-04-05 06:20:00	6.11313	6.113361	6.11313	0
2022-04-05 06:25:00	6.11313	6.113246	6.11313	0
2022-04-05 06:30:00	6.11256	6.113074	6.11256	0
2022-04-05 06:35:00	6.11256	6.113017	6.11256	0
2022-04-05 06:40:00	6.11313	6.11296	6.11313	0
2022-04-05 06:45:00	6.11141	6.112731	6.11141	0
2022-04-05 06:50:00	6.11199	6.112731	6.11199	0
2022-04-05 06:55:00	6.11313	6.112788	6.11313	0
2022-04-05 07:00:00	6.11256	6.112616	6.11256	0
2022-04-05 07:05:00	6.11256	6.112616	6.11256	0
2022-04-05 07:10:00	6.11256	6.112559	6.11256	0
2022-04-05 07:15:00	6.11199	6.112445	6.11199	0
2022-04-05 07:20:00	6.11256	6.112445	6.11256	0
2022-04-05 07:25:00	6.11256	6.112445	6.11256	0
2022-04-05 07:30:00	6.11256	6.112388	6.11256	0
2022-04-05 07:35:00	6.11313	6.11256	6.11313	0
2022-04-05 07:40:00	6.11199	6.11256	6.11199	0
2022-04-05 07:45:00	6.11256	6.112503	6.11256	0
2022-04-05 07:50:00	6.11256	6.112503	6.11256	0
2022-04-05 07:55:00	6.11199	6.112446	6.11199	0
2022-04-05 08:00:00	6.11313	6.112503	6.11313	0
2022-04-05 08:05:00	6.11256	6.11256	6.11256	0
2022-04-05 08:10:00	6.11199	6.112503	6.11199	0
2022-04-05 08:15:00	6.11199	6.112446	6.11199	0
2022-04-05 08:20:00	6.11199	6.112389	6.11199	0
2022-04-05 08:25:00	6.11199	6.112275	6.11199	0
2022-04-05 08:30:00	6.11141	6.112217	6.11141	0
2022-04-05 08:35:00	6.11199	6.11216	6.11199	0
2022-04-05 08:40:00	6.11199	6.112103	6.11199	0
2022-04-05 08:45:00	6.11256	6.11216	6.11256	0
2022-04-05 08:50:00	6.11199	6.112046	6.11199	0
2022-04-05 08:55:00	6.11141	6.111931	6.11141	0
2022-04-05 09:00:00	6.11256	6.111988	6.11256	0
2022-04-05 09:05:00	6.11199	6.111988	6.11199	0
2022-04-05 09:10:00	6.11199	6.111988	6.11199	0
2022-04-05 09:15:00	6.11256	6.112045	6.11256	0
2022-04-05 09:20:00	6.11199	6.112103	6.11199	0
2022-04-05 09:25:00	6.11141	6.112045	6.11141	0
2022-04-05 09:30:00	6.11256	6.112102	6.11256	0
2022-04-05 09:35:00	6.11256	6.112102	6.11256	0
2022-04-05 09:40:00	6.11199	6.112102	6.11199	0
2022-04-05 09:45:00	6.11199	6.11216	6.11199	0
2022-04-05 09:50:00	6.11141	6.112045	6.11141	0
2022-04-05 09:55:00	6.11199	6.112045	6.11199	0
2022-04-05 10:00:00	6.11256	6.112102	6.11256	0
2022-04-05 10:05:00	6.11027	6.111873	6.11027	0
2022-04-05 10:10:00	6.11141	6.111815	6.11141	0
2022-04-05 10:15:00	6.11199	6.111873	6.11199	0
2022-04-05 10:20:00	6.11199	6.111816	6.11199	0
2022-04-05 10:25:00	6.11141	6.111701	6.11141	0
2022-04-05 10:30:00	6.11199	6.111701	6.11199	0
2022-04-05 10:35:00	6.11141	6.111643	6.11141	0
2022-04-05 10:40:00	6.11199	6.111701	6.11199	0
2022-04-05 10:45:00	6.11256	6.111758	6.11256	0
2022-04-05 10:50:00	6.11084	6.111586	6.11084	0
2022-04-05 10:55:00	6.11256	6.111815	6.11256	0
2022-04-05 11:00:00	6.11199	6.111873	6.11199	0
2022-04-05 11:05:00	6.11084	6.111758	6.11084	0
2022-04-05 11:10:00	6.11141	6.1117	6.11141	0
2022-04-05 11:15:00	6.11141	6.1117	6.11141	0
2022-04-05 11:20:00	6.11084	6.111585	6.11084	0
2022-04-05 11:25:00	6.11199	6.111643	6.11199	0
2022-04-05 11:30:00	6.11256	6.1117	6.11256	0
2022-04-05 11:35:00	6.12342	6.112786	6.12342	0
2022-04-05 11:40:00	6.12857	6.114559	6.12857	0
2022-04-05 11:45:00	6.12857	6.11616	6.12857	0
2022-04-05 11:50:00	6.12743	6.117704	6.12743	0
2022-04-05 11:55:00	6.12857	6.119477	6.12857	0
2022-04-05 12:00:00	6.12914	6.12125	6.12914	0
2022-04-05 12:05:00	6.12628	6.122737	6.12628	0
2022-04-05 12:10:00	6.12628	6.124281	6.12628	0
2022-04-05 12:15:00	6.13085	6.126167	6.13085	0
2022-04-05 12:20:00	6.13315	6.128226	6.13315	0
2022-04-05 12:25:00	6.13886	6.12977	6.13886	0
2022-04-05 12:30:00	6.14115	6.131028	6.14115	0
2022-04-05 12:35:00	6.14058	6.132229	6.14058	0
2022-04-05 12:40:00	6.13315	6.132801	6.13315	0
2022-04-05 12:45:00	6.12171	6.132115	6.12171	0
2022-04-05 12:50:00	6.1177	6.130971	6.1177	0
2022-04-05 12:55:00	6.11713	6.130056	6.11713	0
2022-04-05 13:00:00	6.11542	6.12897	6.11542	0
2022-04-05 13:05:00	6.11599	6.127484	6.11599	0
2022-04-05 13:10:00	6.11656	6.125825	6.11656	0
2022-04-05 13:15:00	6.11599	6.123538	6.11599	0
2022-04-05 13:20:00	6.11713	6.121136	6.11713	0
2022-04-05 13:25:00	6.11828	6.118906	6.11828	0
2022-04-05 13:30:00	6.1177	6.117361	6.1177	0
2022-04-05 13:35:00	6.11828	6.117018	6.11828	0
2022-04-05 13:40:00	6.11828	6.117076	6.11828	0
2022-04-05 13:45:00	6.11828	6.117191	6.11828	0
2022-04-05 13:50:00	6.11828	6.117477	6.11828	0
2022-04-05 13:55:00	6.11885	6.117763	6.11885	0
2022-04-05 14:00:00	6.11885	6.117992	6.11885	0
2022-04-05 14:05:00	6.11999	6.118392	6.11999	0
2022-04-05 14:10:00	6.11885	6.118564	6.11885	0
2022-04-05 14:15:00	6.1177	6.118506	6.1177	0
2022-04-05 14:20:00	6.11828	6.118564	6.11828	0
2022-04-05 14:25:00	6.11942	6.118678	6.11942	0
2022-04-05 14:30:00	6.11885	6.118735	6.11885	0
2022-04-05 14:35:00	6.11942	6.118849	6.11942	0
2022-04-05 14:40:00	6.11942	6.118963	6.11942	0
2022-04-05 14:45:00	6.11885	6.118963	6.11885	0
2022-04-05 14:50:00	6.11942	6.11902	6.11942	0
2022-04-05 14:55:00	6.12057	6.119078	6.12057	0
2022-04-05 15:00:00	6.11885	6.119078	6.11885	0
2022-04-05 15:05:00	6.12057	6.119365	6.12057	0
2022-04-05 15:10:00	6.11999	6.119536	6.11999	0
2022-04-05 15:15:00	6.11999	6.119593	6.11999	0
2022-04-05 15:20:00	6.12057	6.119765	6.12057	0
2022-04-05 15:25:00	6.12057	6.11988	6.12057	0
2022-04-05 15:30:00	6.11999	6.119937	6.11999	0
2022-04-05 15:35:00	6.12114	6.120166	6.12114	0
2022-04-05 15:40:00	6.11885	6.120109	6.11885	0
2022-04-05 15:45:00	6.11999	6.120051	6.11999	0
2022-04-05 15:50:00	6.12057	6.120223	6.12057	0
2022-04-05 15:55:00	6.11999	6.120165	6.11999	0
2022-04-05 16:00:00	6.11999	6.120165	6.11999	0
2022-04-05 16:05:00	6.12057	6.120223	6.12057	0
2022-04-05 16:10:00	6.11999	6.120165	6.11999	0
2022-04-05 16:15:00	6.11885	6.119993	6.11885	0
2022-04-05 16:20:00	6.12114	6.120108	6.12114	0
2022-04-05 16:25:00	6.12171	6.120165	6.12171	0
2022-04-05 16:30:00	6.11999	6.120279	6.11999	0
2022-04-05 16:35:00	6.12114	6.120394	6.12114	0
2022-04-05 16:40:00	6.12114	6.120451	6.12114	0
2022-04-05 16:45:00	6.12057	6.120509	6.12057	0
2022-04-05 16:50:00	6.12114	6.120624	6.12114	0
2022-04-05 16:55:00	6.12057	6.120624	6.12057	0
2022-04-05 17:00:00	6.12057	6.120682	6.12057	0
2022-04-05 17:05:00	6.12114	6.120911	6.12114	0
2022-04-05 17:10:00	6.12114	6.120911	6.12114	0
2022-04-05 17:15:00	6.12057	6.120797	6.12057	0
2022-04-05 17:20:00	6.12114	6.120912	6.12114	0
2022-04-05 17:25:00	6.12114	6.120912	6.12114	0
2022-04-05 17:30:00	6.12057	6.120855	6.12057	0
2022-04-05 17:35:00	6.12228	6.121026	6.12228	0
2022-04-05 17:40:00	6.12114	6.121026	6.12114	0
2022-04-05 17:45:00	6.12057	6.121026	6.12057	0
2022-04-05 17:50:00	6.12114	6.121083	6.12114	0
2022-04-05 17:55:00	6.12114	6.121083	6.12114	0
2022-04-05 18:00:00	6.12057	6.121026	6.12057	0
2022-04-05 18:05:00	6.12171	6.12114	6.12171	0
2022-04-05 18:10:00	6.12057	6.121083	6.12057	0
2022-04-05 18:15:00	6.12114	6.121083	6.12114	0
2022-04-05 18:20:00	6.12171	6.121197	6.12171	0
2022-04-05 18:25:00	6.12057	6.121026	6.12057	0
2022-04-05 18:30:00	6.12114	6.121026	6.12114	0
2022-04-05 18:35:00	6.12171	6.12114	6.12171	0
2022-04-05 18:40:00	6.12114	6.12114	6.12114	0
2022-04-05 18:45:00	6.12057	6.121083	6.12057	0
2022-04-05 18:50:00	6.12171	6.121197	6.12171	0
2022-04-05 18:55:00	6.12114	6.12114	6.12114	0
2022-04-05 19:00:00	6.12171	6.121254	6.12171	0
2022-04-05 19:05:00	6.12171	6.121311	6.12171	0
2022-04-05 19:10:00	6.12114	6.121254	6.12114	0
2022-04-05 19:15:00	6.12114	6.121311	6.12114	0
2022-04-05 19:20:00	6.12114	6.121311	6.12114	0
2022-04-05 19:25:00	6.12114	6.121254	6.12114	0
2022-04-05 19:30:00	6.12114	6.121254	6.12114	0
2022-04-05 19:35:00	6.12228	6.121425	6.12228	0
2022-04-05 19:40:00	6.12114	6.121368	6.12114	0
2022-04-05 19:45:00	6.12171	6.121425	6.12171	0
2022-04-05 19:50:00	6.12285	6.121539	6.12285	0
2022-04-05 19:55:00	6.12228	6.121596	6.12228	0
2022-04-05 20:00:00	6.12228	6.12171	6.12228	0
2022-04-05 20:05:00	6.12285	6.121881	6.12285	0
2022-04-05 20:10:00	6.12114	6.121881	6.12114	0
2022-04-05 20:15:00	6.12114	6.121881	6.12114	0
2022-04-05 20:20:00	6.12285	6.122052	6.12285	0
2022-04-05 20:25:00	6.12114	6.121938	6.12114	0
2022-04-05 20:30:00	6.12171	6.121995	6.12171	0
2022-04-05 20:35:00	6.12171	6.121995	6.12171	0
2022-04-05 20:40:00	6.12057	6.121767	6.12057	0
2022-04-05 20:45:00	6.12171	6.12171	6.12171	0
2022-04-05 20:50:00	6.12171	6.121653	6.12171	0
2022-04-05 20:55:00	6.12114	6.121482	6.12114	0
2022-04-05 21:00:00	6.12228	6.121596	6.12228	0
2022-04-05 21:05:00	6.12228	6.12171	6.12228	0
2022-04-05 21:10:00	6.12171	6.121596	6.12171	0
2022-04-05 21:15:00	6.12228	6.12171	6.12228	0
2022-04-05 21:20:00	6.12114	6.121653	6.12114	0
2022-04-05 21:25:00	6.12114	6.121596	6.12114	0
2022-04-05 21:30:00	6.12228	6.121767	6.12228	0
2022-04-05 21:35:00	6.12114	6.12171	6.12114	0
2022-04-05 21:40:00	6.12114	6.121653	6.12114	0
2022-04-05 21:45:00	6.12228	6.121767	6.12228	0
2022-04-05 21:50:00	6.12171	6.12171	6.12171	0
2022-04-05 21:55:00	6.12114	6.121596	6.12114	0
2022-04-05 22:00:00	6.12171	6.121596	6.12171	0
2022-04-05 22:05:00	6.12171	6.121539	6.12171	0
2022-04-05 22:10:00	6.12228	6.121653	6.12228	0
2022-04-05 22:15:00	6.12285	6.121824	6.12285	0
2022-04-05 22:20:00	6.12171	6.121767	6.12171	0
2022-04-05 22:25:00	6.12171	6.121824	6.12171	0
2022-04-05 22:30:00	6.12342	6.122052	6.12342	0
2022-04-05 22:35:00	6.12171	6.121995	6.12171	0
2022-04-05 22:40:00	6.12171	6.121995	6.12171	0
2022-04-05 22:45:00	6.12171	6.122052	6.12171	0
2022-04-05 22:50:00	6.12114	6.121995	6.12114	0
2022-04-05 22:55:00	6.12114	6.121938	6.12114	0
2022-04-05 23:00:00	6.12171	6.121881	6.12171	0
2022-04-05 23:05:00	6.12171	6.121767	6.12171	0
2022-04-05 23:10:00	6.12171	6.121767	6.12171	0
2022-04-05 23:15:00	6.12228	6.121824	6.12228	0
2022-04-05 23:20:00	6.12114	6.121596	6.12114	0
2022-04-05 23:25:00	6.12171	6.121596	6.12171	0
2022-04-05 23:30:00	6.12228	6.121653	6.12228	0
2022-04-05 23:35:00	6.12114	6.121596	6.12114	0
2022-04-05 23:40:00	6.12228	6.12171	6.12228	0
2022-04-05 23:45:00	6.12285	6.121881	6.12285	0
2022-04-05 23:50:00	6.12171	6.121881	6.12171	0
2022-04-05 23:55:00	6.12228	6.121938	6.12228	0
2022-04-06 00:00:00	6.12171	6.121938	6.12171	0
2022-04-06 00:05:00	6.12171	6.121881	6.12171	0
2022-04-06 00:10:00	6.12228	6.121995	6.12228	0
2022-04-06 00:15:00	6.12228	6.122052	6.12228	0
2022-04-06 00:20:00	6.12171	6.121995	6.12171	0
2022-04-06 00:25:00	6.12228	6.122109	6.12228	0
2022-04-06 00:30:00	6.12228	6.122109	6.12228	0
2022-04-06 00:35:00	6.12171	6.121995	6.12171	0
2022-04-06 00:40:00	6.12285	6.122109	6.12285	0
2022-04-06 00:45:00	6.12228	6.122109	6.12228	0
2022-04-06 00:50:00	6.12114	6.122052	6.12114	0
2022-04-06 00:55:00	6.12171	6.122052	6.12171	0
2022-04-06 01:00:00	6.12171	6.121995	6.12171	0
2022-04-06 01:05:00	6.12114	6.121881	6.12114	0
2022-04-06 01:10:00	6.12228	6.121938	6.12228	0
2022-04-06 01:15:00	6.12171	6.121881	6.12171	0
2022-04-06 01:20:00	6.12171	6.121824	6.12171	0
2022-04-06 01:25:00	6.12171	6.121824	6.12171	0
2022-04-06 01:30:00	6.12171	6.12171	6.12171	0
2022-04-06 01:35:00	6.12171	6.121653	6.12171	0
2022-04-06 01:40:00	6.12228	6.121767	6.12228	0
2022-04-06 01:45:00	6.12171	6.121767	6.12171	0
2022-04-06 01:50:00	6.12114	6.12171	6.12114	0
2022-04-06 01:55:00	6.12171	6.121767	6.12171	0
2022-04-06 02:00:00	6.12228	6.121767	6.12228	0
2022-04-06 02:05:00	6.12171	6.121767	6.12171	0
2022-04-06 02:10:00	6.12285	6.121881	6.12285	0
2022-04-06 02:15:00	6.12171	6.121881	6.12171	0
2022-04-06 02:20:00	6.12171	6.121881	6.12171	0
2022-04-06 02:25:00	6.12228	6.121938	6.12228	0
2022-04-06 02:30:00	6.12171	6.121881	6.12171	0
2022-04-06 02:35:00	6.12171	6.121881	6.12171	0
2022-04-06 02:40:00	6.12285	6.122052	6.12285	0
2022-04-06 02:45:00	6.12171	6.122052	6.12171	0
2022-04-06 02:50:00	6.12171	6.121995	6.12171	0
2022-04-06 02:55:00	6.12228	6.122052	6.12228	0
2022-04-06 03:00:00	6.12171	6.121938	6.12171	0
2022-04-06 03:05:00	6.12171	6.121938	6.12171	0
2022-04-06 03:10:00	6.12285	6.122052	6.12285	0
2022-04-06 03:15:00	6.12171	6.121995	6.12171	0
2022-04-06 03:20:00	6.12171	6.121995	6.12171	0
2022-04-06 03:25:00	6.12342	6.122166	6.12342	0
2022-04-06 03:30:00	6.12171	6.122052	6.12171	0
2022-04-06 03:35:00	6.12228	6.122109	6.12228	0
2022-04-06 03:40:00	6.12171	6.122109	6.12171	0
2022-04-06 03:45:00	6.12171	6.122052	6.12171	0
2022-04-06 03:50:00	6.12285	6.122166	6.12285	0
2022-04-06 03:55:00	6.12285	6.12228	6.12285	0
2022-04-06 04:00:00	6.12171	6.122166	6.12171	0
2022-04-06 04:05:00	6.12228	6.122223	6.12228	0
2022-04-06 04:10:00	6.12171	6.122223	6.12171	0
2022-04-06 04:15:00	6.12171	6.122052	6.12171	0
2022-04-06 04:20:00	6.12171	6.122052	6.12171	0
2022-04-06 04:25:00	6.12171	6.121995	6.12171	0
2022-04-06 04:30:00	6.12228	6.122052	6.12228	0
2022-04-06 04:35:00	6.12228	6.122109	6.12228	0
2022-04-06 04:40:00	6.12171	6.121995	6.12171	0
2022-04-06 04:45:00	6.12171	6.121881	6.12171	0
2022-04-06 04:50:00	6.12171	6.121881	6.12171	0
2022-04-06 04:55:00	6.12228	6.121881	6.12228	0
2022-04-06 05:00:00	6.12171	6.121881	6.12171	0
2022-04-06 05:05:00	6.12285	6.121995	6.12285	0
2022-04-06 05:10:00	6.12171	6.121995	6.12171	0
2022-04-06 05:15:00	6.12171	6.121995	6.12171	0
2022-04-06 05:20:00	6.12228	6.121995	6.12228	0
2022-04-06 05:25:00	6.12228	6.121995	6.12228	0
2022-04-06 05:30:00	6.13486	6.12331	6.13486	0
2022-04-06 05:35:00	6.14229	6.125368	6.14229	0
2022-04-06 05:40:00	6.13315	6.126512	6.13315	0
2022-04-06 05:45:00	6.12686	6.12697	6.12686	0
2022-04-06 05:50:00	6.12342	6.127141	6.12342	0
2022-04-06 05:55:00	6.12171	6.127027	6.12171	0
2022-04-06 06:00:00	6.12114	6.12697	6.12114	0
2022-04-06 06:05:00	6.12171	6.12697	6.12171	0
2022-04-06 06:10:00	6.12114	6.126856	6.12114	0
2022-04-06 06:15:00	6.12171	6.126799	6.12171	0
2022-04-06 06:20:00	6.12171	6.125484	6.12171	0
2022-04-06 06:25:00	6.12114	6.123369	6.12114	0
2022-04-06 06:30:00	6.12171	6.122225	6.12171	0
2022-04-06 06:35:00	6.12171	6.12171	6.12171	0
2022-04-06 06:40:00	6.12057	6.121425	6.12057	0
2022-04-06 06:45:00	6.12171	6.121425	6.12171	0
2022-04-06 06:50:00	6.12114	6.121425	6.12114	0
2022-04-06 06:55:00	6.12171	6.121425	6.12171	0
2022-04-06 07:00:00	6.13372	6.122683	6.13372	0
2022-04-06 07:05:00	6.13544	6.124056	6.13544	0
2022-04-06 07:10:00	6.14001	6.125886	6.14001	0
2022-04-06 07:15:00	6.14229	6.128001	6.14229	0
2022-04-06 07:20:00	6.14343	6.130173	6.14343	0
2022-04-06 07:25:00	6.14229	6.132231	6.14229	0
2022-04-06 07:30:00	6.14229	6.134403	6.14229	0
2022-04-06 07:35:00	6.14229	6.136461	6.14229	0
2022-04-06 07:40:00	6.14229	6.138576	6.14229	0
2022-04-06 07:45:00	6.14173	6.140578	6.14173	0
2022-04-06 07:50:00	6.14229	6.141435	6.14229	0
2022-04-06 07:55:00	6.14401	6.142292	6.14401	0
2022-04-06 08:00:00	6.14458	6.142749	6.14458	0
2022-04-06 08:05:00	6.14458	6.142978	6.14458	0
2022-04-06 08:10:00	6.14401	6.143036	6.14401	0
2022-04-06 08:15:00	6.14343	6.14315	6.14343	0
2022-04-06 08:20:00	6.14173	6.143094	6.14173	0
2022-04-06 08:25:00	6.14229	6.143094	6.14229	0
2022-04-06 08:30:00	6.14229	6.143094	6.14229	0
2022-04-06 08:35:00	6.14115	6.143036	6.14115	0
2022-04-06 08:40:00	6.14115	6.142922	6.14115	0
2022-04-06 08:45:00	6.14229	6.14275	6.14229	0
2022-04-06 08:50:00	6.14173	6.142465	6.14173	0
2022-04-06 08:55:00	6.14058	6.142065	6.14058	0
2022-04-06 09:00:00	6.14001	6.141665	6.14001	0
2022-04-06 09:05:00	6.14058	6.14138	6.14058	0
2022-04-06 09:10:00	6.14001	6.141208	6.14001	0
2022-04-06 09:15:00	6.12914	6.139893	6.12914	0
2022-04-06 09:20:00	6.12057	6.137721	6.12057	0
2022-04-06 09:25:00	6.1177	6.135376	6.1177	0
2022-04-06 09:30:00	6.11599	6.13286	6.11599	0
2022-04-06 09:35:00	6.11542	6.130173	6.11542	0
2022-04-06 09:40:00	6.11713	6.127713	6.11713	0
2022-04-06 09:45:00	6.11713	6.125368	6.11713	0
2022-04-06 09:50:00	6.11713	6.12308	6.11713	0
2022-04-06 09:55:00	6.11828	6.12085	6.11828	0
2022-04-06 10:00:00	6.1177	6.118619	6.1177	0
2022-04-06 10:05:00	6.1177	6.117475	6.1177	0
2022-04-06 10:10:00	6.11828	6.117246	6.11828	0
2022-04-06 10:15:00	6.11828	6.117304	6.11828	0
2022-04-06 10:20:00	6.11828	6.117533	6.11828	0
2022-04-06 10:25:00	6.11828	6.117819	6.11828	0
2022-04-06 10:30:00	6.11885	6.117991	6.11885	0
2022-04-06 10:35:00	6.11942	6.11822	6.11942	0
2022-04-06 10:40:00	6.11828	6.118335	6.11828	0
2022-04-06 10:45:00	6.11885	6.118392	6.11885	0
2022-04-06 10:50:00	6.11999	6.118621	6.11999	0
2022-04-06 10:55:00	6.11828	6.118679	6.11828	0
2022-04-06 11:00:00	6.11942	6.118793	6.11942	0
2022-04-06 11:05:00	6.11999	6.118964	6.11999	0
2022-04-06 11:10:00	6.11942	6.119078	6.11942	0
2022-04-06 11:15:00	6.11942	6.119192	6.11942	0
2022-04-06 11:20:00	6.12914	6.120221	6.12914	0
2022-04-06 11:25:00	6.13372	6.121651	6.13372	0
2022-04-06 11:30:00	6.13544	6.123367	6.13544	0
2022-04-06 11:35:00	6.13429	6.124911	6.13429	0
2022-04-06 11:40:00	6.13372	6.126284	6.13372	0
2022-04-06 11:45:00	6.13429	6.127885	6.13429	0
2022-04-06 11:50:00	6.13429	6.129372	6.13429	0
2022-04-06 11:55:00	6.13429	6.130802	6.13429	0
2022-04-06 12:00:00	6.13315	6.132175	6.13315	0
2022-04-06 12:05:00	6.13372	6.133605	6.13372	0
2022-04-06 12:10:00	6.13257	6.133948	6.13257	0
2022-04-06 12:15:00	6.132	6.133776	6.132	0
2022-04-06 12:20:00	6.13143	6.133375	6.13143	0
2022-04-06 12:25:00	6.13143	6.133089	6.13143	0
2022-04-06 12:30:00	6.13028	6.132745	6.13028	0
2022-04-06 12:35:00	6.12857	6.132173	6.12857	0
2022-04-06 12:40:00	6.12857	6.131601	6.12857	0
2022-04-06 12:45:00	6.12571	6.130743	6.12571	0
2022-04-06 12:50:00	6.12628	6.130056	6.12628	0
2022-04-06 12:55:00	6.12628	6.129312	6.12628	0
2022-04-06 13:00:00	6.12057	6.128112	6.12057	0
2022-04-06 13:05:00	6.1177	6.126682	6.1177	0
2022-04-06 13:10:00	6.11599	6.125138	6.11599	0
2022-04-06 13:15:00	6.1137	6.123365	6.1137	0
2022-04-06 13:20:00	6.1137	6.121707	6.1137	0
2022-04-06 13:25:00	6.11656	6.120506	6.11656	0
2022-04-06 13:30:00	6.11656	6.119305	6.11656	0
2022-04-06 13:35:00	6.11599	6.118333	6.11599	0
2022-04-06 13:40:00	6.11713	6.117418	6.11713	0
2022-04-06 13:45:00	6.1177	6.11656	6.1177	0
2022-04-06 13:50:00	6.11656	6.116159	6.11656	0
2022-04-06 13:55:00	6.11828	6.116217	6.11828	0
2022-04-06 14:00:00	6.1177	6.116388	6.1177	0
2022-04-06 14:05:00	6.11713	6.116731	6.11713	0
2022-04-06 14:10:00	6.11828	6.117189	6.11828	0
2022-04-06 14:15:00	6.1177	6.117303	6.1177	0
2022-04-06 14:20:00	6.1177	6.117417	6.1177	0
2022-04-06 14:25:00	6.11942	6.11776	6.11942	0
2022-04-06 14:30:00	6.11828	6.117875	6.11828	0
2022-04-06 14:35:00	6.1177	6.117875	6.1177	0
2022-04-06 14:40:00	6.11885	6.118104	6.11885	0
2022-04-06 14:45:00	6.11828	6.118104	6.11828	0
2022-04-06 14:50:00	6.11828	6.118162	6.11828	0
2022-04-06 14:55:00	6.11885	6.118334	6.11885	0
2022-04-06 15:00:00	6.11828	6.118334	6.11828	0
2022-04-06 15:05:00	6.11828	6.118392	6.11828	0
2022-04-06 15:10:00	6.11942	6.118564	6.11942	0
2022-04-06 15:15:00	6.11885	6.118507	6.11885	0
2022-04-06 15:20:00	6.11885	6.118564	6.11885	0
2022-04-06 15:25:00	6.11942	6.118736	6.11942	0
2022-04-06 15:30:00	6.11942	6.118793	6.11942	0
2022-04-06 15:35:00	6.11885	6.11885	6.11885	0
2022-04-06 15:40:00	6.11999	6.119021	6.11999	0
2022-04-06 15:45:00	6.11885	6.119021	6.11885	0
2022-04-06 15:50:00	6.11828	6.119021	6.11828	0
2022-04-06 15:55:00	6.11999	6.119192	6.11999	0
2022-04-06 16:00:00	6.11999	6.119249	6.11999	0
2022-04-06 16:05:00	6.11828	6.119192	6.11828	0
2022-04-06 16:10:00	6.11885	6.119192	6.11885	0
2022-04-06 16:15:00	6.11999	6.119249	6.11999	0
2022-04-06 16:20:00	6.11999	6.119306	6.11999	0
2022-04-06 16:25:00	6.11828	6.119249	6.11828	0
2022-04-06 16:30:00	6.11999	6.119249	6.11999	0
2022-04-06 16:35:00	6.12057	6.119421	6.12057	0
2022-04-06 16:40:00	6.11942	6.119535	6.11942	0
2022-04-06 16:45:00	6.12114	6.11965	6.12114	0
2022-04-06 16:50:00	6.12114	6.119765	6.12114	0
2022-04-06 16:55:00	6.11885	6.119822	6.11885	0
2022-04-06 17:00:00	6.11942	6.119879	6.11942	0
2022-04-06 17:05:00	6.12057	6.119937	6.12057	0
2022-04-06 17:10:00	6.12057	6.119995	6.12057	0
2022-04-06 17:15:00	6.12057	6.120224	6.12057	0
2022-04-06 17:20:00	6.12114	6.120339	6.12114	0
2022-04-06 17:25:00	6.12057	6.120339	6.12057	0
2022-04-06 17:30:00	6.11999	6.120396	6.11999	0
2022-04-06 17:35:00	6.12057	6.120339	6.12057	0
2022-04-06 17:40:00	6.12114	6.120339	6.12114	0
2022-04-06 17:45:00	6.12057	6.120511	6.12057	0
2022-04-06 17:50:00	6.12114	6.120683	6.12114	0
2022-04-06 17:55:00	6.12114	6.12074	6.12114	0
2022-04-06 18:00:00	6.11999	6.120682	6.11999	0
2022-04-06 18:05:00	6.12171	6.120796	6.12171	0
2022-04-06 18:10:00	6.12171	6.120853	6.12171	0
2022-04-06 18:15:00	6.12171	6.120967	6.12171	0
2022-04-06 18:20:00	6.12171	6.121139	6.12171	0
2022-04-06 18:25:00	6.12171	6.121253	6.12171	0
2022-04-06 18:30:00	6.12114	6.121253	6.12114	0
2022-04-06 18:35:00	6.12114	6.12131	6.12114	0
2022-04-06 18:40:00	6.12171	6.121367	6.12171	0
2022-04-06 18:45:00	6.12114	6.121367	6.12114	0
2022-04-06 18:50:00	6.12114	6.121482	6.12114	0
2022-04-06 18:55:00	6.12228	6.121539	6.12228	0
2022-04-06 19:00:00	6.12228	6.121596	6.12228	0
2022-04-06 19:05:00	6.11999	6.121424	6.11999	0
2022-04-06 19:10:00	6.12057	6.12131	6.12057	0
2022-04-06 19:15:00	6.12171	6.12131	6.12171	0
2022-04-06 19:20:00	6.12228	6.121424	6.12228	0
2022-04-06 19:25:00	6.12171	6.121481	6.12171	0
2022-04-06 19:30:00	6.12171	6.121481	6.12171	0
2022-04-06 19:35:00	6.12228	6.121595	6.12228	0
2022-04-06 19:40:00	6.12171	6.121652	6.12171	0
2022-04-06 19:45:00	6.12171	6.121595	6.12171	0
2022-04-06 19:50:00	6.12285	6.121652	6.12285	0
2022-04-06 19:55:00	6.12171	6.121824	6.12171	0
2022-04-06 20:00:00	6.12228	6.121995	6.12228	0
2022-04-06 20:05:00	6.12285	6.122109	6.12285	0
2022-04-06 20:10:00	6.12228	6.122109	6.12228	0
2022-04-06 20:15:00	6.12228	6.122166	6.12228	0
2022-04-06 20:20:00	6.12342	6.122337	6.12342	0
2022-04-06 20:25:00	6.12228	6.122337	6.12228	0
2022-04-06 20:30:00	6.12228	6.122394	6.12228	0
2022-04-06 20:35:00	6.12342	6.122565	6.12342	0
2022-04-06 20:40:00	6.12171	6.122451	6.12171	0
2022-04-06 20:45:00	6.12171	6.122451	6.12171	0
2022-04-06 20:50:00	6.12228	6.122451	6.12228	0
2022-04-06 20:55:00	6.12228	6.122394	6.12228	0
2022-04-06 21:00:00	6.12285	6.122451	6.12285	0
2022-04-06 21:05:00	6.12285	6.122508	6.12285	0
2022-04-06 21:10:00	6.12342	6.122508	6.12342	0
2022-04-06 21:15:00	6.12228	6.122508	6.12228	0
2022-04-06 21:20:00	6.12285	6.122565	6.12285	0
2022-04-06 21:25:00	6.12342	6.122565	6.12342	0
2022-04-06 21:30:00	6.12285	6.122679	6.12285	0
2022-04-06 21:35:00	6.12399	6.122907	6.12399	0
2022-04-06 21:40:00	6.12342	6.123021	6.12342	0
2022-04-06 21:45:00	6.12228	6.123021	6.12228	0
2022-04-06 21:50:00	6.12342	6.123078	6.12342	0
2022-04-06 21:55:00	6.12342	6.123135	6.12342	0
2022-04-06 22:00:00	6.12285	6.123078	6.12285	0
2022-04-06 22:05:00	6.12399	6.123249	6.12399	0
2022-04-06 22:10:00	6.12342	6.123306	6.12342	0
2022-04-06 22:15:00	6.12285	6.123249	6.12285	0
2022-04-06 22:20:00	6.12399	6.123363	6.12399	0
2022-04-06 22:25:00	6.12285	6.123249	6.12285	0
2022-04-06 22:30:00	6.12285	6.123192	6.12285	0
2022-04-06 22:35:00	6.12342	6.123306	6.12342	0
2022-04-06 22:40:00	6.12342	6.123306	6.12342	0
2022-04-06 22:45:00	6.12342	6.123306	6.12342	0
2022-04-06 22:50:00	6.12342	6.123363	6.12342	0
2022-04-06 22:55:00	6.12285	6.123249	6.12285	0
2022-04-06 23:00:00	6.12342	6.123249	6.12342	0
2022-04-06 23:05:00	6.12342	6.123306	6.12342	0
2022-04-06 23:10:00	6.12285	6.123192	6.12285	0
2022-04-06 23:15:00	6.12285	6.123192	6.12285	0
2022-04-06 23:20:00	6.12399	6.123306	6.12399	0
2022-04-06 23:25:00	6.12285	6.123249	6.12285	0
2022-04-06 23:30:00	6.12228	6.123135	6.12228	0
2022-04-06 23:35:00	6.12342	6.123135	6.12342	0
2022-04-06 23:40:00	6.12399	6.123192	6.12399	0
2022-04-06 23:45:00	6.12285	6.123192	6.12285	0
2022-04-06 23:50:00	6.12342	6.123192	6.12342	0
2022-04-06 23:55:00	6.12342	6.123192	6.12342	0
2022-04-07 00:00:00	6.12285	6.123192	6.12285	0
2022-04-07 00:05:00	6.12342	6.123249	6.12342	0
2022-04-07 00:10:00	6.12457	6.123307	6.12457	0
2022-04-07 00:15:00	6.12285	6.123307	6.12285	0
2022-04-07 00:20:00	6.12399	6.123478	6.12399	0
2022-04-07 00:25:00	6.12457	6.123593	6.12457	0
2022-04-07 00:30:00	6.12342	6.123536	6.12342	0
2022-04-07 00:35:00	6.12399	6.12365	6.12399	0
2022-04-07 00:40:00	6.12457	6.123765	6.12457	0
2022-04-07 00:45:00	6.12342	6.123765	6.12342	0
2022-04-07 00:50:00	6.12399	6.123879	6.12399	0
2022-04-07 00:55:00	6.12399	6.123936	6.12399	0
2022-04-07 01:00:00	6.12285	6.123764	6.12285	0
2022-04-07 01:05:00	6.12457	6.123936	6.12457	0
2022-04-07 01:10:00	6.12514	6.124051	6.12514	0
2022-04-07 01:15:00	6.12342	6.123936	6.12342	0
2022-04-07 01:20:00	6.12342	6.123936	6.12342	0
2022-04-07 01:25:00	6.12457	6.123994	6.12457	0
2022-04-07 01:30:00	6.12228	6.123765	6.12228	0
2022-04-07 01:35:00	6.12285	6.123708	6.12285	0
2022-04-07 01:40:00	6.12342	6.123651	6.12342	0
2022-04-07 01:45:00	6.12342	6.123594	6.12342	0
2022-04-07 01:50:00	6.12285	6.123594	6.12285	0
2022-04-07 01:55:00	6.12342	6.123479	6.12342	0
2022-04-07 02:00:00	6.12342	6.123307	6.12342	0
2022-04-07 02:05:00	6.12228	6.123193	6.12228	0
2022-04-07 02:10:00	6.12399	6.12325	6.12399	0
2022-04-07 02:15:00	6.12285	6.123078	6.12285	0
2022-04-07 02:20:00	6.12285	6.123135	6.12285	0
2022-04-07 02:25:00	6.12342	6.123192	6.12342	0
2022-04-07 02:30:00	6.12285	6.123135	6.12285	0
2022-04-07 02:35:00	6.12285	6.123078	6.12285	0
2022-04-07 02:40:00	6.12342	6.123135	6.12342	0
2022-04-07 02:45:00	6.12399	6.123192	6.12399	0
2022-04-07 02:50:00	6.12285	6.123135	6.12285	0
2022-04-07 02:55:00	6.12342	6.123249	6.12342	0
2022-04-07 03:00:00	6.12285	6.123135	6.12285	0
2022-04-07 03:05:00	6.12285	6.123135	6.12285	0
2022-04-07 03:10:00	6.12342	6.123192	6.12342	0
2022-04-07 03:15:00	6.12399	6.123249	6.12399	0
2022-04-07 03:20:00	6.12228	6.123192	6.12228	0
2022-04-07 03:25:00	6.12342	6.123249	6.12342	0
2022-04-07 03:30:00	6.12342	6.123249	6.12342	0
2022-04-07 03:35:00	6.12171	6.123021	6.12171	0
2022-04-07 03:40:00	6.12399	6.123135	6.12399	0
2022-04-07 03:45:00	6.12285	6.123078	6.12285	0
2022-04-07 03:50:00	6.12285	6.123078	6.12285	0
2022-04-07 03:55:00	6.12342	6.123135	6.12342	0
2022-04-07 04:00:00	6.12285	6.123078	6.12285	0
2022-04-07 04:05:00	6.12285	6.122964	6.12285	0
2022-04-07 04:10:00	6.12342	6.123078	6.12342	0
2022-04-07 04:15:00	6.12285	6.123021	6.12285	0
2022-04-07 04:20:00	6.12228	6.122907	6.12228	0
2022-04-07 04:25:00	6.12342	6.123078	6.12342	0
2022-04-07 04:30:00	6.12285	6.122964	6.12285	0
2022-04-07 04:35:00	6.12228	6.122907	6.12228	0
2022-04-07 04:40:00	6.12342	6.122964	6.12342	0
2022-04-07 04:45:00	6.12228	6.12285	6.12228	0
2022-04-07 04:50:00	6.12171	6.122736	6.12171	0
2022-04-07 04:55:00	6.12171	6.122622	6.12171	0
2022-04-07 05:00:00	6.12228	6.122508	6.12228	0
2022-04-07 05:05:00	6.12399	6.122622	6.12399	0
2022-04-07 05:10:00	6.12686	6.12308	6.12686	0
2022-04-07 05:15:00	6.12399	6.123137	6.12399	0
2022-04-07 05:20:00	6.12171	6.123023	6.12171	0
2022-04-07 05:25:00	6.12114	6.122909	6.12114	0
2022-04-07 05:30:00	6.12057	6.122624	6.12057	0
2022-04-07 05:35:00	6.11885	6.122281	6.11885	0
2022-04-07 05:40:00	6.11942	6.122052	6.11942	0
2022-04-07 05:45:00	6.12057	6.121938	6.12057	0
2022-04-07 05:50:00	6.12057	6.121767	6.12057	0
2022-04-07 05:55:00	6.11999	6.121367	6.11999	0
2022-04-07 06:00:00	6.12057	6.120738	6.12057	0
2022-04-07 06:05:00	6.11999	6.120338	6.11999	0
2022-04-07 06:10:00	6.11999	6.120166	6.11999	0
2022-04-07 06:15:00	6.12057	6.120109	6.12057	0
2022-04-07 06:20:00	6.11999	6.120051	6.11999	0
2022-04-07 06:25:00	6.11828	6.119994	6.11828	0
2022-04-07 06:30:00	6.12057	6.120109	6.12057	0
2022-04-07 06:35:00	6.12171	6.120223	6.12171	0
2022-04-07 06:40:00	6.12228	6.120394	6.12228	0
2022-04-07 06:45:00	6.12285	6.12068	6.12285	0
2022-04-07 06:50:00	6.12285	6.120908	6.12285	0
2022-04-07 06:55:00	6.12228	6.121137	6.12228	0
2022-04-07 07:00:00	6.12228	6.121366	6.12228	0
2022-04-07 07:05:00	6.12285	6.121594	6.12285	0
2022-04-07 07:10:00	6.12114	6.121709	6.12114	0
2022-04-07 07:15:00	6.12114	6.121995	6.12114	0
2022-04-07 07:20:00	6.12285	6.122223	6.12285	0
2022-04-07 07:25:00	6.12171	6.122223	6.12171	0
2022-04-07 07:30:00	6.12171	6.122166	6.12171	0
2022-04-07 07:35:00	6.12171	6.122052	6.12171	0
2022-04-07 07:40:00	6.12171	6.121938	6.12171	0
2022-04-07 07:45:00	6.12114	6.121824	6.12114	0
2022-04-07 07:50:00	6.12171	6.121767	6.12171	0
2022-04-07 07:55:00	6.12114	6.121596	6.12114	0
2022-04-07 08:00:00	6.12171	6.121653	6.12171	0
2022-04-07 08:05:00	6.12171	6.12171	6.12171	0
2022-04-07 08:10:00	6.12114	6.121539	6.12114	0
2022-04-07 08:15:00	6.12114	6.121482	6.12114	0
2022-04-07 08:20:00	6.12171	6.121482	6.12171	0
2022-04-07 08:25:00	6.12171	6.121482	6.12171	0
2022-04-07 08:30:00	6.12114	6.121425	6.12114	0
2022-04-07 08:35:00	6.12171	6.121482	6.12171	0
2022-04-07 08:40:00	6.12114	6.121425	6.12114	0
2022-04-07 08:45:00	6.12171	6.121482	6.12171	0
2022-04-07 08:50:00	6.12171	6.121482	6.12171	0
2022-04-07 08:55:00	6.12114	6.121425	6.12114	0
2022-04-07 09:00:00	6.12114	6.121425	6.12114	0
2022-04-07 09:05:00	6.12171	6.121482	6.12171	0
2022-04-07 09:10:00	6.12114	6.121425	6.12114	0
2022-04-07 09:15:00	6.12114	6.121368	6.12114	0
2022-04-07 09:20:00	6.12171	6.121425	6.12171	0
2022-04-07 09:25:00	6.12114	6.121368	6.12114	0
2022-04-07 09:30:00	6.12057	6.121311	6.12057	0
2022-04-07 09:35:00	6.12114	6.121254	6.12114	0
2022-04-07 09:40:00	6.12114	6.121197	6.12114	0
2022-04-07 09:45:00	6.12114	6.121197	6.12114	0
2022-04-07 09:50:00	6.12171	6.121254	6.12171	0
2022-04-07 09:55:00	6.12057	6.12114	6.12057	0
2022-04-07 10:00:00	6.12057	6.121083	6.12057	0
2022-04-07 10:05:00	6.12114	6.121083	6.12114	0
2022-04-07 10:10:00	6.12114	6.121026	6.12114	0
2022-04-07 10:15:00	6.12114	6.121026	6.12114	0
2022-04-07 10:20:00	6.12114	6.121083	6.12114	0
2022-04-07 10:25:00	6.12057	6.121026	6.12057	0
2022-04-07 10:30:00	6.11942	6.120854	6.11942	0
2022-04-07 10:35:00	6.12057	6.120797	6.12057	0
2022-04-07 10:40:00	6.12057	6.120683	6.12057	0
2022-04-07 10:45:00	6.11942	6.120568	6.11942	0
2022-04-07 10:50:00	6.11713	6.120224	6.11713	0
2022-04-07 10:55:00	6.11313	6.119423	6.11313	0
2022-04-07 11:00:00	6.11313	6.118622	6.11313	0
2022-04-07 11:05:00	6.1137	6.117878	6.1137	0
2022-04-07 11:10:00	6.1137	6.117134	6.1137	0
2022-04-07 11:15:00	6.11428	6.116505	6.11428	0
2022-04-07 11:20:00	6.11485	6.116048	6.11485	0
2022-04-07 11:25:00	6.11713	6.115704	6.11713	0
2022-04-07 11:30:00	6.11656	6.115303	6.11656	0
2022-04-07 11:35:00	6.11656	6.115017	6.11656	0
2022-04-07 11:40:00	6.11713	6.115017	6.11713	0
2022-04-07 11:45:00	6.1177	6.115474	6.1177	0
2022-04-07 11:50:00	6.11713	6.115874	6.11713	0
2022-04-07 11:55:00	6.11656	6.11616	6.11656	0
2022-04-07 12:00:00	6.11656	6.116446	6.11656	0
2022-04-07 12:05:00	6.11713	6.116731	6.11713	0
2022-04-07 12:10:00	6.1177	6.117016	6.1177	0
2022-04-07 12:15:00	6.11713	6.117016	6.11713	0
2022-04-07 12:20:00	6.11542	6.116902	6.11542	0
2022-04-07 12:25:00	6.11599	6.116845	6.11599	0
2022-04-07 12:30:00	6.11656	6.116788	6.11656	0
2022-04-07 12:35:00	6.11713	6.116731	6.11713	0
2022-04-07 12:40:00	6.11599	6.116617	6.11599	0
2022-04-07 12:45:00	6.11713	6.116674	6.11713	0
2022-04-07 12:50:00	6.1177	6.116788	6.1177	0
2022-04-07 12:55:00	6.11656	6.116731	6.11656	0
2022-04-07 13:00:00	6.11713	6.116674	6.11713	0
2022-04-07 13:05:00	6.11828	6.116789	6.11828	0
2022-04-07 13:10:00	6.1137	6.116617	6.1137	0
2022-04-07 13:15:00	6.11599	6.116617	6.11599	0
2022-04-07 13:20:00	6.1177	6.116731	6.1177	0
2022-04-07 13:25:00	6.1177	6.116788	6.1177	0
2022-04-07 13:30:00	6.1177	6.116959	6.1177	0
2022-04-07 13:35:00	6.1177	6.117016	6.1177	0
2022-04-07 13:40:00	6.11828	6.117074	6.11828	0
2022-04-07 13:45:00	6.1177	6.117188	6.1177	0
2022-04-07 13:50:00	6.11828	6.117303	6.11828	0
2022-04-07 13:55:00	6.11885	6.11736	6.11885	0
2022-04-07 14:00:00	6.11828	6.117818	6.11828	0
2022-04-07 14:05:00	6.11828	6.118047	6.11828	0
2022-04-07 14:10:00	6.11942	6.118219	6.11942	0
2022-04-07 14:15:00	6.11828	6.118277	6.11828	0
2022-04-07 14:20:00	6.1177	6.118277	6.1177	0
2022-04-07 14:25:00	6.11942	6.118449	6.11942	0
2022-04-07 14:30:00	6.11942	6.118563	6.11942	0
2022-04-07 14:35:00	6.11942	6.118735	6.11942	0
2022-04-07 14:40:00	6.11999	6.118906	6.11999	0
2022-04-07 14:45:00	6.11999	6.11902	6.11999	0
2022-04-07 14:50:00	6.11942	6.119134	6.11942	0
2022-04-07 14:55:00	6.11942	6.119248	6.11942	0
2022-04-07 15:00:00	6.11999	6.119305	6.11999	0
2022-04-07 15:05:00	6.11828	6.119305	6.11828	0
2022-04-07 15:10:00	6.11885	6.11942	6.11885	0
2022-04-07 15:15:00	6.11999	6.119477	6.11999	0
2022-04-07 15:20:00	6.11942	6.119477	6.11942	0
2022-04-07 15:25:00	6.11885	6.11942	6.11885	0
2022-04-07 15:30:00	6.11999	6.11942	6.11999	0
2022-04-07 15:35:00	6.11999	6.11942	6.11999	0
2022-04-07 15:40:00	6.11942	6.11942	6.11942	0
2022-04-07 15:45:00	6.11999	6.119477	6.11999	0
2022-04-07 15:50:00	6.11999	6.119477	6.11999	0
2022-04-07 15:55:00	6.11942	6.119591	6.11942	0
2022-04-07 16:00:00	6.11942	6.119648	6.11942	0
2022-04-07 16:05:00	6.12057	6.119706	6.12057	0
2022-04-07 16:10:00	6.11999	6.119763	6.11999	0
2022-04-07 16:15:00	6.11999	6.119877	6.11999	0
2022-04-07 16:20:00	6.12057	6.119935	6.12057	0
2022-04-07 16:25:00	6.11999	6.119935	6.11999	0
2022-04-07 16:30:00	6.11999	6.119992	6.11999	0
2022-04-07 16:35:00	6.11999	6.119992	6.11999	0
2022-04-07 16:40:00	6.12057	6.12005	6.12057	0
2022-04-07 16:45:00	6.11942	6.12005	6.11942	0
2022-04-07 16:50:00	6.11999	6.120107	6.11999	0
2022-04-07 16:55:00	6.12114	6.120164	6.12114	0
2022-04-07 17:00:00	6.11999	6.120164	6.11999	0
2022-04-07 17:05:00	6.12057	6.120222	6.12057	0
2022-04-07 17:10:00	6.12114	6.120279	6.12114	0
2022-04-07 17:15:00	6.12114	6.120394	6.12114	0
2022-04-07 17:20:00	6.11999	6.120394	6.11999	0
2022-04-07 17:25:00	6.12114	6.120509	6.12114	0
2022-04-07 17:30:00	6.12114	6.120566	6.12114	0
2022-04-07 17:35:00	6.11942	6.120566	6.11942	0
2022-04-07 17:40:00	6.11999	6.120566	6.11999	0
2022-04-07 17:45:00	6.12114	6.120566	6.12114	0
2022-04-07 17:50:00	6.12057	6.120624	6.12057	0
2022-04-07 17:55:00	6.11999	6.120566	6.11999	0
2022-04-07 18:00:00	6.12114	6.120566	6.12114	0
2022-04-07 18:05:00	6.12057	6.120509	6.12057	0
2022-04-07 18:10:00	6.11999	6.120509	6.11999	0
2022-04-07 18:15:00	6.12114	6.120509	6.12114	0
2022-04-07 18:20:00	6.11999	6.120394	6.11999	0
2022-04-07 18:25:00	6.11999	6.120451	6.11999	0
2022-04-07 18:30:00	6.12114	6.120566	6.12114	0
2022-04-07 18:35:00	6.12114	6.120566	6.12114	0
2022-04-07 18:40:00	6.11999	6.120508	6.11999	0
2022-04-07 18:45:00	6.12057	6.120566	6.12057	0
2022-04-07 18:50:00	6.12285	6.120737	6.12285	0
2022-04-07 18:55:00	6.12171	6.120851	6.12171	0
2022-04-07 19:00:00	6.12114	6.120966	6.12114	0
2022-04-07 19:05:00	6.12114	6.120966	6.12114	0
2022-04-07 19:10:00	6.12114	6.121081	6.12114	0
2022-04-07 19:15:00	6.11999	6.121081	6.11999	0
2022-04-07 19:20:00	6.12057	6.121024	6.12057	0
2022-04-07 19:25:00	6.12171	6.121081	6.12171	0
2022-04-07 19:30:00	6.12057	6.121139	6.12057	0
2022-04-07 19:35:00	6.11999	6.121081	6.11999	0
2022-04-07 19:40:00	6.12114	6.12091	6.12114	0
2022-04-07 19:45:00	6.12171	6.12091	6.12171	0
2022-04-07 19:50:00	6.11999	6.120795	6.11999	0
2022-04-07 19:55:00	6.11999	6.12068	6.11999	0
2022-04-07 20:00:00	6.12171	6.120737	6.12171	0
2022-04-07 20:05:00	6.12114	6.120852	6.12114	0
2022-04-07 20:10:00	6.12057	6.120852	6.12057	0
2022-04-07 20:15:00	6.12114	6.120795	6.12114	0
2022-04-07 20:20:00	6.12171	6.120909	6.12171	0
2022-04-07 20:25:00	6.11942	6.120852	6.11942	0
2022-04-07 20:30:00	6.11999	6.120737	6.11999	0
2022-04-07 20:35:00	6.12114	6.12068	6.12114	0
2022-04-07 20:40:00	6.12057	6.120738	6.12057	0
2022-04-07 20:45:00	6.11885	6.120624	6.11885	0
2022-04-07 20:50:00	6.12114	6.120567	6.12114	0
2022-04-07 20:55:00	6.12114	6.120567	6.12114	0
2022-04-07 21:00:00	6.11999	6.120509	6.11999	0
2022-04-07 21:05:00	6.12114	6.120509	6.12114	0
2022-04-07 21:10:00	6.12171	6.120509	6.12171	0
2022-04-07 21:15:00	6.12057	6.120624	6.12057	0
2022-04-07 21:20:00	6.12114	6.120739	6.12114	0
2022-04-07 21:25:00	6.12171	6.120796	6.12171	0
2022-04-07 21:30:00	6.11942	6.120681	6.11942	0
2022-04-07 21:35:00	6.11999	6.120795	6.11999	0
2022-04-07 21:40:00	6.12114	6.120795	6.12114	0
2022-04-07 21:45:00	6.11999	6.12068	6.11999	0
2022-04-07 21:50:00	6.11999	6.12068	6.11999	0
2022-04-07 21:55:00	6.12114	6.12068	6.12114	0
2022-04-07 22:00:00	6.12171	6.12068	6.12171	0
2022-04-07 22:05:00	6.11942	6.120565	6.11942	0
2022-04-07 22:10:00	6.11999	6.12045	6.11999	0
2022-04-07 22:15:00	6.12057	6.120336	6.12057	0
2022-04-07 22:20:00	6.12171	6.120565	6.12171	0
2022-04-07 22:25:00	6.11999	6.120565	6.11999	0
2022-04-07 22:30:00	6.12057	6.120508	6.12057	0
2022-04-07 22:35:00	6.12171	6.12068	6.12171	0
2022-04-07 22:40:00	6.11999	6.12068	6.11999	0
2022-04-07 22:45:00	6.12114	6.12068	6.12114	0
2022-04-07 22:50:00	6.12171	6.12068	6.12171	0
2022-04-07 22:55:00	6.12057	6.120795	6.12057	0
2022-04-07 23:00:00	6.12057	6.120853	6.12057	0
2022-04-07 23:05:00	6.12171	6.120967	6.12171	0
2022-04-07 23:10:00	6.12114	6.12091	6.12114	0
2022-04-07 23:15:00	6.12057	6.120968	6.12057	0
2022-04-07 23:20:00	6.12114	6.121025	6.12114	0
2022-04-07 23:25:00	6.12171	6.121025	6.12171	0
2022-04-07 23:30:00	6.11999	6.121025	6.11999	0
2022-04-07 23:35:00	6.11999	6.12091	6.11999	0
2022-04-07 23:40:00	6.12114	6.120853	6.12114	0
2022-04-07 23:45:00	6.12171	6.120967	6.12171	0
2022-04-07 23:50:00	6.12057	6.120967	6.12057	0
2022-04-07 23:55:00	6.12114	6.12091	6.12114	0
2022-04-08 00:00:00	6.12171	6.120967	6.12171	0
2022-04-08 00:05:00	6.12114	6.121024	6.12114	0
2022-04-08 00:10:00	6.12171	6.121081	6.12171	0
2022-04-08 00:15:00	6.12171	6.121081	6.12171	0
2022-04-08 00:20:00	6.12171	6.121253	6.12171	0
2022-04-08 00:25:00	6.12171	6.121425	6.12171	0
2022-04-08 00:30:00	6.12171	6.121482	6.12171	0
2022-04-08 00:35:00	6.12171	6.121482	6.12171	0
2022-04-08 00:40:00	6.12114	6.121539	6.12114	0
2022-04-08 00:45:00	6.12114	6.121539	6.12114	0
2022-04-08 00:50:00	6.12171	6.121539	6.12171	0
2022-04-08 00:55:00	6.12057	6.121482	6.12057	0
2022-04-08 01:00:00	6.12171	6.121482	6.12171	0
2022-04-08 01:05:00	6.12171	6.121482	6.12171	0
2022-04-08 01:10:00	6.12114	6.121425	6.12114	0
2022-04-08 01:15:00	6.12114	6.121368	6.12114	0
2022-04-08 01:20:00	6.12228	6.121425	6.12228	0
2022-04-08 01:25:00	6.12114	6.121368	6.12114	0
2022-04-08 01:30:00	6.12171	6.121425	6.12171	0
2022-04-08 01:35:00	6.12171	6.121482	6.12171	0
2022-04-08 01:40:00	6.12114	6.121425	6.12114	0
2022-04-08 01:45:00	6.12114	6.121482	6.12114	0
2022-04-08 01:50:00	6.12228	6.121539	6.12228	0
2022-04-08 01:55:00	6.12114	6.121482	6.12114	0
2022-04-08 02:00:00	6.12114	6.121482	6.12114	0
2022-04-08 02:05:00	6.12171	6.121539	6.12171	0
2022-04-08 02:10:00	6.12228	6.121539	6.12228	0
2022-04-08 02:15:00	6.11999	6.121424	6.11999	0
2022-04-08 02:20:00	6.12114	6.121367	6.12114	0
2022-04-08 02:25:00	6.12171	6.121367	6.12171	0
2022-04-08 02:30:00	6.12114	6.121367	6.12114	0
2022-04-08 02:35:00	6.12114	6.121367	6.12114	0
2022-04-08 02:40:00	6.12171	6.12131	6.12171	0
2022-04-08 02:45:00	6.12171	6.121367	6.12171	0
2022-04-08 02:50:00	6.12057	6.12131	6.12057	0
2022-04-08 02:55:00	6.12114	6.121253	6.12114	0
2022-04-08 03:00:00	6.12228	6.121253	6.12228	0
2022-04-08 03:05:00	6.12114	6.121368	6.12114	0
2022-04-08 03:10:00	6.12114	6.121368	6.12114	0
2022-04-08 03:15:00	6.12171	6.121368	6.12171	0
2022-04-08 03:20:00	6.12228	6.121482	6.12228	0
2022-04-08 03:25:00	6.12114	6.121482	6.12114	0
2022-04-08 03:30:00	6.12171	6.121482	6.12171	0
2022-04-08 03:35:00	6.12171	6.121482	6.12171	0
2022-04-08 03:40:00	6.12057	6.121482	6.12057	0
2022-04-08 03:45:00	6.12171	6.121539	6.12171	0
2022-04-08 03:50:00	6.12228	6.121539	6.12228	0
2022-04-08 03:55:00	6.12057	6.121482	6.12057	0
2022-04-08 04:00:00	6.12114	6.121482	6.12114	0
2022-04-08 04:05:00	6.12171	6.121482	6.12171	0
2022-04-08 04:10:00	6.12171	6.121425	6.12171	0
2022-04-08 04:15:00	6.12114	6.121425	6.12114	0
2022-04-08 04:20:00	6.12171	6.121425	6.12171	0
2022-04-08 04:25:00	6.12171	6.121425	6.12171	0
2022-04-08 04:30:00	6.12057	6.121425	6.12057	0
2022-04-08 04:35:00	6.12114	6.121368	6.12114	0
2022-04-08 04:40:00	6.12171	6.121311	6.12171	0
2022-04-08 04:45:00	6.12057	6.121311	6.12057	0
2022-04-08 04:50:00	6.12057	6.121254	6.12057	0
2022-04-08 04:55:00	6.12114	6.121197	6.12114	0
2022-04-08 05:00:00	6.12057	6.121083	6.12057	0
2022-04-08 05:05:00	6.11999	6.120968	6.11999	0
2022-04-08 05:10:00	6.12114	6.120911	6.12114	0
2022-04-08 05:15:00	6.12171	6.120911	6.12171	0
2022-04-08 05:20:00	6.11713	6.120567	6.11713	0
2022-04-08 05:25:00	6.11885	6.120338	6.11885	0
2022-04-08 05:30:00	6.11885	6.120052	6.11885	0
2022-04-08 05:35:00	6.1177	6.119765	6.1177	0
2022-04-08 05:40:00	6.11885	6.119593	6.11885	0
2022-04-08 05:45:00	6.11942	6.119421	6.11942	0
2022-04-08 05:50:00	6.1177	6.119134	6.1177	0
2022-04-08 05:55:00	6.11828	6.118963	6.11828	0
2022-04-08 06:00:00	6.11942	6.118791	6.11942	0
2022-04-08 06:05:00	6.11885	6.118505	6.11885	0
2022-04-08 06:10:00	6.11828	6.11862	6.11828	0
2022-04-08 06:15:00	6.11828	6.118563	6.11828	0
2022-04-08 06:20:00	6.11828	6.118506	6.11828	0
2022-04-08 06:25:00	6.11828	6.118564	6.11828	0
2022-04-08 06:30:00	6.11828	6.118507	6.11828	0
2022-04-08 06:35:00	6.11885	6.11845	6.11885	0
2022-04-08 06:40:00	6.11828	6.118508	6.11828	0
2022-04-08 06:45:00	6.1177	6.11845	6.1177	0
2022-04-08 06:50:00	6.11828	6.118336	6.11828	0
2022-04-08 06:55:00	6.11828	6.118279	6.11828	0
2022-04-08 07:00:00	6.11828	6.118279	6.11828	0
2022-04-08 07:05:00	6.11828	6.118279	6.11828	0
2022-04-08 07:10:00	6.11828	6.118279	6.11828	0
2022-04-08 07:15:00	6.1177	6.118221	6.1177	0
2022-04-08 07:20:00	6.11828	6.118221	6.11828	0
2022-04-08 07:25:00	6.11828	6.118164	6.11828	0
2022-04-08 07:30:00	6.1177	6.118106	6.1177	0
2022-04-08 07:35:00	6.11713	6.118049	6.11713	0
2022-04-08 07:40:00	6.11885	6.118106	6.11885	0
2022-04-08 07:45:00	6.11828	6.118106	6.11828	0
2022-04-08 07:50:00	6.1177	6.118048	6.1177	0
2022-04-08 07:55:00	6.1177	6.11799	6.1177	0
2022-04-08 08:00:00	6.11828	6.11799	6.11828	0
2022-04-08 08:05:00	6.11656	6.117876	6.11656	0
2022-04-08 08:10:00	6.11713	6.117761	6.11713	0
2022-04-08 08:15:00	6.11713	6.117646	6.11713	0
2022-04-08 08:20:00	6.1177	6.117646	6.1177	0
2022-04-08 08:25:00	6.11713	6.117646	6.11713	0
2022-04-08 08:30:00	6.11713	6.117474	6.11713	0
2022-04-08 08:35:00	6.1177	6.117416	6.1177	0
2022-04-08 08:40:00	6.11713	6.117359	6.11713	0
2022-04-08 08:45:00	6.11713	6.117302	6.11713	0
2022-04-08 08:50:00	6.11828	6.117302	6.11828	0
2022-04-08 08:55:00	6.11599	6.117245	6.11599	0
2022-04-08 09:00:00	6.11656	6.117188	6.11656	0
2022-04-08 09:05:00	6.1177	6.117245	6.1177	0
2022-04-08 09:10:00	6.11713	6.117188	6.11713	0
2022-04-08 09:15:00	6.11656	6.117131	6.11656	0
2022-04-08 09:20:00	6.11656	6.117074	6.11656	0
2022-04-08 09:25:00	6.1177	6.117074	6.1177	0
2022-04-08 09:30:00	6.11656	6.117017	6.11656	0
2022-04-08 09:35:00	6.11599	6.116903	6.11599	0
2022-04-08 09:40:00	6.11656	6.116731	6.11656	0
2022-04-08 09:45:00	6.11599	6.116731	6.11599	0
2022-04-08 09:50:00	6.11656	6.116731	6.11656	0
2022-04-08 09:55:00	6.11599	6.11656	6.11599	0
2022-04-08 10:00:00	6.11656	6.116503	6.11656	0
2022-04-08 10:05:00	6.11599	6.116446	6.11599	0
2022-04-08 10:10:00	6.11656	6.116446	6.11656	0
2022-04-08 10:15:00	6.11713	6.116389	6.11713	0
2022-04-08 10:20:00	6.11599	6.116332	6.11599	0
2022-04-08 10:25:00	6.11599	6.116332	6.11599	0
2022-04-08 10:30:00	6.11656	6.116332	6.11656	0
2022-04-08 10:35:00	6.11656	6.116389	6.11656	0
2022-04-08 10:40:00	6.11599	6.116332	6.11599	0
2022-04-08 10:45:00	6.11599	6.116332	6.11599	0
2022-04-08 10:50:00	6.11656	6.116332	6.11656	0
2022-04-08 10:55:00	6.11485	6.116218	6.11485	0
2022-04-08 11:00:00	6.11599	6.116161	6.11599	0
2022-04-08 11:05:00	6.11599	6.116047	6.11599	0
2022-04-08 11:10:00	6.11599	6.116047	6.11599	0
2022-04-08 11:15:00	6.11599	6.116047	6.11599	0
2022-04-08 11:20:00	6.11656	6.116047	6.11656	0
2022-04-08 11:25:00	6.11656	6.116047	6.11656	0
2022-04-08 11:30:00	6.11485	6.115933	6.11485	0
2022-04-08 11:35:00	6.11599	6.115933	6.11599	0
2022-04-08 11:40:00	6.11599	6.115876	6.11599	0
2022-04-08 11:45:00	6.11656	6.116047	6.11656	0
2022-04-08 11:50:00	6.11599	6.116047	6.11599	0
2022-04-08 11:55:00	6.11599	6.116047	6.11599	0
2022-04-08 12:00:00	6.11713	6.116161	6.11713	0
2022-04-08 12:05:00	6.11542	6.116104	6.11542	0
2022-04-08 12:10:00	6.11599	6.116047	6.11599	0
2022-04-08 12:15:00	6.11656	6.116047	6.11656	0
2022-04-08 12:20:00	6.11656	6.116218	6.11656	0
2022-04-08 12:25:00	6.11599	6.116218	6.11599	0
2022-04-08 12:30:00	6.11599	6.116218	6.11599	0
2022-04-08 12:35:00	6.11599	6.116161	6.11599	0
2022-04-08 12:40:00	6.11141	6.115703	6.11141	0
2022-04-08 12:45:00	6.11199	6.115303	6.11199	0
2022-04-08 12:50:00	6.11428	6.115018	6.11428	0
2022-04-08 12:55:00	6.11485	6.114961	6.11485	0
2022-04-08 13:00:00	6.11485	6.114847	6.11485	0
2022-04-08 13:05:00	6.11542	6.114733	6.11542	0
2022-04-08 13:10:00	6.11713	6.11479	6.11713	0
2022-04-08 13:15:00	6.11542	6.114733	6.11542	0
2022-04-08 13:20:00	6.11542	6.114676	6.11542	0
2022-04-08 13:25:00	6.11656	6.114733	6.11656	0
2022-04-08 13:30:00	6.11542	6.115134	6.11542	0
2022-04-08 13:35:00	6.11542	6.115477	6.11542	0
2022-04-08 13:40:00	6.11599	6.115648	6.11599	0
2022-04-08 13:45:00	6.11656	6.115819	6.11656	0
2022-04-08 13:50:00	6.11599	6.115933	6.11599	0
2022-04-08 13:55:00	6.11599	6.11599	6.11599	0
2022-04-08 14:00:00	6.11599	6.115876	6.11599	0
2022-04-08 14:05:00	6.11542	6.115876	6.11542	0
2022-04-08 14:10:00	6.11599	6.115933	6.11599	0
2022-04-08 14:15:00	6.11599	6.115876	6.11599	0
2022-04-08 14:20:00	6.11713	6.116047	6.11713	0
2022-04-08 14:25:00	6.11599	6.116104	6.11599	0
2022-04-08 14:30:00	6.11599	6.116104	6.11599	0
2022-04-08 14:35:00	6.11713	6.116161	6.11713	0
2022-04-08 14:40:00	6.11599	6.116161	6.11599	0
2022-04-08 14:45:00	6.11599	6.116161	6.11599	0
2022-04-08 14:50:00	6.11713	6.116275	6.11713	0
2022-04-08 14:55:00	6.11713	6.116446	6.11713	0
2022-04-08 15:00:00	6.11656	6.116503	6.11656	0
2022-04-08 15:05:00	6.11713	6.116617	6.11713	0
2022-04-08 15:10:00	6.1177	6.116674	6.1177	0
2022-04-08 15:15:00	6.11656	6.116731	6.11656	0
2022-04-08 15:20:00	6.11656	6.116788	6.11656	0
2022-04-08 15:25:00	6.11713	6.116788	6.11713	0
2022-04-08 15:30:00	6.1177	6.116959	6.1177	0
2022-04-08 15:35:00	6.11713	6.117073	6.11713	0
2022-04-08 15:40:00	6.11713	6.117073	6.11713	0
2022-04-08 15:45:00	6.1177	6.11713	6.1177	0
2022-04-08 15:50:00	6.11599	6.117073	6.11599	0
2022-04-08 15:55:00	6.11599	6.116959	6.11599	0
2022-04-08 16:00:00	6.11656	6.116845	6.11656	0
2022-04-08 16:05:00	6.1177	6.116959	6.1177	0
2022-04-08 16:10:00	6.11656	6.116959	6.11656	0
2022-04-08 16:15:00	6.11656	6.116902	6.11656	0
2022-04-08 16:20:00	6.11713	6.116845	6.11713	0
2022-04-08 16:25:00	6.11828	6.11696	6.11828	0
2022-04-08 16:30:00	6.11713	6.11696	6.11713	0
2022-04-08 16:35:00	6.11713	6.116903	6.11713	0
2022-04-08 16:40:00	6.11828	6.117132	6.11828	0
2022-04-08 16:45:00	6.1177	6.117303	6.1177	0
2022-04-08 16:50:00	6.11656	6.117303	6.11656	0
2022-04-08 16:55:00	6.1177	6.117303	6.1177	0
2022-04-08 17:00:00	6.1177	6.117417	6.1177	0
2022-04-08 17:05:00	6.11713	6.117474	6.11713	0
2022-04-08 17:10:00	6.11713	6.117474	6.11713	0
2022-04-08 17:15:00	6.1177	6.117416	6.1177	0
2022-04-08 17:20:00	6.11828	6.117531	6.11828	0
2022-04-08 17:25:00	6.11713	6.117531	6.11713	0
2022-04-08 17:30:00	6.1177	6.117473	6.1177	0
2022-04-08 17:35:00	6.1177	6.117473	6.1177	0
2022-04-08 17:40:00	6.11713	6.11753	6.11713	0
2022-04-08 17:45:00	6.11828	6.117588	6.11828	0
2022-04-08 17:50:00	6.11828	6.117646	6.11828	0
2022-04-08 17:55:00	6.11713	6.117646	6.11713	0
2022-04-08 18:00:00	6.11713	6.117646	6.11713	0
2022-04-08 18:05:00	6.1177	6.117646	6.1177	0
2022-04-08 18:10:00	6.1177	6.117588	6.1177	0
2022-04-08 18:15:00	6.1177	6.117645	6.1177	0
2022-04-08 18:20:00	6.11885	6.11776	6.11885	0
2022-04-08 18:25:00	6.11828	6.117818	6.11828	0
2022-04-08 18:30:00	6.1177	6.117875	6.1177	0
2022-04-08 18:35:00	6.11828	6.117875	6.11828	0
2022-04-08 18:40:00	6.11828	6.117875	6.11828	0
2022-04-08 18:45:00	6.1177	6.117932	6.1177	0
2022-04-08 18:50:00	6.11713	6.117932	6.11713	0
2022-04-08 18:55:00	6.11828	6.11799	6.11828	0
2022-04-08 19:00:00	6.11828	6.118048	6.11828	0
2022-04-08 19:05:00	6.11656	6.117934	6.11656	0
2022-04-08 19:10:00	6.11713	6.117762	6.11713	0
2022-04-08 19:15:00	6.1177	6.117704	6.1177	0
2022-04-08 19:20:00	6.11885	6.117819	6.11885	0
2022-04-08 19:25:00	6.11713	6.117704	6.11713	0
2022-04-08 19:30:00	6.1177	6.117646	6.1177	0
2022-04-08 19:35:00	6.11828	6.117704	6.11828	0
2022-04-08 19:40:00	6.1177	6.117761	6.1177	0
2022-04-08 19:45:00	6.1177	6.117703	6.1177	0
2022-04-08 19:50:00	6.11885	6.11776	6.11885	0
2022-04-08 19:55:00	6.11885	6.117989	6.11885	0
2022-04-08 20:00:00	6.1177	6.118046	6.1177	0
2022-04-08 20:05:00	6.1177	6.118046	6.1177	0
2022-04-08 20:10:00	6.11885	6.118046	6.11885	0
2022-04-08 20:15:00	6.1177	6.118103	6.1177	0
2022-04-08 20:20:00	6.11885	6.118218	6.11885	0
2022-04-08 20:25:00	6.11828	6.118218	6.11828	0
2022-04-08 20:30:00	6.11828	6.118276	6.11828	0
2022-04-08 20:35:00	6.1177	6.118276	6.1177	0
2022-04-08 20:40:00	6.11828	6.118219	6.11828	0
2022-04-08 20:45:00	6.11828	6.118162	6.11828	0
2022-04-08 20:50:00	6.11713	6.118105	6.11713	0
2022-04-08 20:55:00	6.1177	6.118105	6.1177	0
2022-04-08 21:00:00	6.11885	6.118105	6.11885	0
2022-04-08 21:05:00	6.11828	6.118163	6.11828	0
2022-04-08 21:10:00	6.11828	6.118106	6.11828	0
2022-04-08 21:15:00	6.11828	6.118106	6.11828	0
2022-04-08 21:20:00	6.11885	6.118163	6.11885	0
2022-04-08 21:25:00	6.11828	6.118221	6.11828	0
2022-04-08 21:30:00	6.11828	6.118221	6.11828	0
2022-04-08 21:35:00	6.11942	6.118335	6.11942	0
2022-04-08 21:40:00	6.11828	6.11845	6.11828	0
2022-04-08 21:45:00	6.11828	6.118508	6.11828	0
2022-04-08 21:50:00	6.11942	6.118565	6.11942	0
2022-04-08 21:55:00	6.11885	6.118622	6.11885	0
2022-04-08 22:00:00	6.1177	6.118564	6.1177	0
2022-04-08 22:05:00	6.11828	6.118564	6.11828	0
2022-04-08 22:10:00	6.11885	6.118564	6.11885	0
2022-04-08 22:15:00	6.1177	6.118506	6.1177	0
2022-04-08 22:20:00	6.1177	6.118448	6.1177	0
2022-04-08 22:25:00	6.11885	6.118391	6.11885	0
2022-04-08 22:30:00	6.11999	6.118562	6.11999	0
2022-04-08 22:35:00	6.11828	6.118562	6.11828	0
2022-04-08 22:40:00	6.11885	6.118505	6.11885	0
2022-04-08 22:45:00	6.11885	6.118505	6.11885	0
2022-04-08 22:50:00	6.11713	6.118448	6.11713	0
2022-04-08 22:55:00	6.1177	6.11839	6.1177	0
2022-04-08 23:00:00	6.11828	6.118333	6.11828	0
2022-04-08 23:05:00	6.11885	6.118448	6.11885	0
2022-04-08 23:10:00	6.11828	6.118506	6.11828	0
2022-04-08 23:15:00	6.11828	6.118449	6.11828	0
2022-04-08 23:20:00	6.11828	6.118278	6.11828	0
2022-04-08 23:25:00	6.11885	6.118335	6.11885	0
2022-04-08 23:30:00	6.1177	6.11822	6.1177	0
2022-04-08 23:35:00	6.1177	6.118105	6.1177	0
2022-04-08 23:40:00	6.11942	6.118334	6.11942	0
2022-04-08 23:45:00	6.11828	6.118392	6.11828	0
2022-04-08 23:50:00	6.1177	6.118334	6.1177	0
2022-04-08 23:55:00	6.11885	6.118334	6.11885	0
2022-04-09 00:00:00	6.11828	6.118334	6.11828	0
2022-04-09 00:05:00	6.11885	6.118391	6.11885	0
2022-04-09 00:10:00	6.11942	6.118505	6.11942	0
2022-04-09 00:15:00	6.11942	6.118562	6.11942	0
2022-04-09 00:20:00	6.11828	6.11862	6.11828	0
2022-04-09 00:25:00	6.11828	6.118678	6.11828	0
2022-04-09 00:30:00	6.11942	6.118678	6.11942	0
2022-04-09 00:35:00	6.11828	6.118678	6.11828	0
2022-04-09 00:40:00	6.11885	6.118793	6.11885	0
2022-04-09 00:45:00	6.11942	6.11885	6.11942	0
2022-04-09 00:50:00	6.11828	6.11885	6.11828	0
2022-04-09 00:55:00	6.1177	6.118735	6.1177	0
2022-04-09 01:00:00	6.11828	6.118621	6.11828	0
2022-04-09 01:05:00	6.11885	6.118564	6.11885	0
2022-04-09 01:10:00	6.11828	6.118564	6.11828	0
2022-04-09 01:15:00	6.1177	6.118506	6.1177	0
2022-04-09 01:20:00	6.11885	6.118449	6.11885	0
2022-04-09 01:25:00	6.11828	6.118449	6.11828	0
2022-04-09 01:30:00	6.11828	6.118392	6.11828	0
2022-04-09 01:35:00	6.11942	6.118392	6.11942	0
2022-04-09 01:40:00	6.11999	6.118563	6.11999	0
2022-04-09 01:45:00	6.1177	6.118563	6.1177	0
2022-04-09 01:50:00	6.11828	6.118563	6.11828	0
2022-04-09 01:55:00	6.11942	6.11862	6.11942	0
2022-04-09 02:00:00	6.11828	6.11862	6.11828	0
2022-04-09 02:05:00	6.1177	6.11862	6.1177	0
2022-04-09 02:10:00	6.11942	6.118677	6.11942	0
2022-04-09 02:15:00	6.11942	6.118791	6.11942	0
2022-04-09 02:20:00	6.1177	6.118733	6.1177	0
2022-04-09 02:25:00	6.11828	6.118619	6.11828	0
2022-04-09 02:30:00	6.11999	6.118619	6.11999	0
2022-04-09 02:35:00	6.11885	6.118734	6.11885	0
2022-04-09 02:40:00	6.11942	6.118848	6.11942	0
2022-04-09 02:45:00	6.11942	6.118848	6.11942	0
2022-04-09 02:50:00	6.11828	6.118848	6.11828	0
2022-04-09 02:55:00	6.11885	6.118963	6.11885	0
2022-04-09 03:00:00	6.11885	6.118906	6.11885	0
2022-04-09 03:05:00	6.11885	6.118849	6.11885	0
2022-04-09 03:10:00	6.1177	6.118849	6.1177	0
2022-04-09 03:15:00	6.11828	6.118849	6.11828	0
2022-04-09 03:20:00	6.11942	6.118792	6.11942	0
2022-04-09 03:25:00	6.11885	6.118792	6.11885	0
2022-04-09 03:30:00	6.11885	6.118735	6.11885	0
2022-04-09 03:35:00	6.11885	6.118678	6.11885	0
2022-04-09 03:40:00	6.11942	6.118792	6.11942	0
2022-04-09 03:45:00	6.11885	6.118792	6.11885	0
2022-04-09 03:50:00	6.11942	6.118849	6.11942	0
2022-04-09 03:55:00	6.11999	6.118963	6.11999	0
2022-04-09 04:00:00	6.11942	6.119135	6.11942	0
2022-04-09 04:05:00	6.11828	6.119135	6.11828	0
2022-04-09 04:10:00	6.11999	6.119192	6.11999	0
2022-04-09 04:15:00	6.11999	6.119306	6.11999	0
2022-04-09 04:20:00	6.11885	6.119306	6.11885	0
2022-04-09 04:25:00	6.11942	6.119363	6.11942	0
2022-04-09 04:30:00	6.11999	6.11942	6.11999	0
2022-04-09 04:35:00	6.11942	6.119477	6.11942	0
2022-04-09 04:40:00	6.11942	6.119477	6.11942	0
2022-04-09 04:45:00	6.11885	6.119363	6.11885	0
2022-04-09 04:50:00	6.11828	6.119249	6.11828	0
2022-04-09 04:55:00	6.11828	6.119249	6.11828	0
2022-04-09 05:00:00	6.11885	6.119135	6.11885	0
2022-04-09 05:05:00	6.11942	6.119078	6.11942	0
2022-04-09 05:10:00	6.11828	6.119021	6.11828	0
2022-04-09 05:15:00	6.11942	6.119021	6.11942	0
2022-04-09 05:20:00	6.11999	6.119021	6.11999	0
2022-04-09 05:25:00	6.11828	6.118907	6.11828	0
2022-04-09 05:30:00	6.11885	6.11885	6.11885	0
2022-04-09 05:35:00	6.11942	6.118907	6.11942	0
2022-04-09 05:40:00	6.11828	6.118907	6.11828	0
2022-04-09 05:45:00	6.11828	6.118907	6.11828	0
2022-04-09 05:50:00	6.11942	6.118964	6.11942	0
2022-04-09 05:55:00	6.11999	6.119021	6.11999	0
2022-04-09 06:00:00	6.1177	6.118963	6.1177	0
2022-04-09 06:05:00	6.11885	6.118906	6.11885	0
2022-04-09 06:10:00	6.11942	6.118849	6.11942	0
2022-04-09 06:15:00	6.11828	6.118849	6.11828	0
2022-04-09 06:20:00	6.11885	6.118849	6.11885	0
2022-04-09 06:25:00	6.11942	6.118849	6.11942	0
2022-04-09 06:30:00	6.11942	6.118963	6.11942	0
2022-04-09 06:35:00	6.11885	6.11902	6.11885	0
2022-04-09 06:40:00	6.11942	6.11902	6.11942	0
2022-04-09 06:45:00	6.11999	6.11902	6.11999	0
2022-04-09 06:50:00	6.1177	6.11902	6.1177	0
2022-04-09 06:55:00	6.11885	6.11902	6.11885	0
2022-04-09 07:00:00	6.11999	6.119077	6.11999	0
2022-04-09 07:05:00	6.11885	6.119134	6.11885	0
2022-04-09 07:10:00	6.11828	6.119077	6.11828	0
2022-04-09 07:15:00	6.11942	6.119077	6.11942	0
2022-04-09 07:20:00	6.11828	6.118963	6.11828	0
2022-04-09 07:25:00	6.11885	6.118963	6.11885	0
2022-04-09 07:30:00	6.11942	6.118963	6.11942	0
2022-04-09 07:35:00	6.11999	6.118963	6.11999	0
2022-04-09 07:40:00	6.1177	6.118963	6.1177	0
2022-04-09 07:45:00	6.11885	6.118963	6.11885	0
2022-04-09 07:50:00	6.11942	6.118906	6.11942	0
2022-04-09 07:55:00	6.11885	6.118906	6.11885	0
2022-04-09 08:00:00	6.11828	6.118906	6.11828	0
2022-04-09 08:05:00	6.11942	6.118906	6.11942	0
2022-04-09 08:10:00	6.11828	6.118906	6.11828	0
2022-04-09 08:15:00	6.1177	6.118791	6.1177	0
2022-04-09 08:20:00	6.11885	6.118734	6.11885	0
2022-04-09 08:25:00	6.11942	6.118677	6.11942	0
2022-04-09 08:30:00	6.1177	6.118677	6.1177	0
2022-04-09 08:35:00	6.11828	6.11862	6.11828	0
2022-04-09 08:40:00	6.11942	6.11862	6.11942	0
2022-04-09 08:45:00	6.11828	6.118563	6.11828	0
2022-04-09 08:50:00	6.1177	6.118505	6.1177	0
2022-04-09 08:55:00	6.11885	6.118448	6.11885	0
2022-04-09 09:00:00	6.11828	6.118448	6.11828	0
2022-04-09 09:05:00	6.11713	6.118391	6.11713	0
2022-04-09 09:10:00	6.11828	6.118334	6.11828	0
2022-04-09 09:15:00	6.11885	6.118277	6.11885	0
2022-04-09 09:20:00	6.11656	6.118163	6.11656	0
2022-04-09 09:25:00	6.1177	6.118105	6.1177	0
2022-04-09 09:30:00	6.11885	6.118048	6.11885	0
2022-04-09 09:35:00	6.11713	6.117933	6.11713	0
2022-04-09 09:40:00	6.11713	6.117876	6.11713	0
2022-04-09 09:45:00	6.1177	6.117761	6.1177	0
2022-04-09 09:50:00	6.11828	6.117761	6.11828	0
2022-04-09 09:55:00	6.11713	6.117761	6.11713	0
2022-04-09 10:00:00	6.1177	6.117703	6.1177	0
2022-04-09 10:05:00	6.11828	6.117646	6.11828	0
2022-04-09 10:10:00	6.11713	6.117703	6.11713	0
2022-04-09 10:15:00	6.1177	6.117703	6.1177	0
2022-04-09 10:20:00	6.11828	6.117646	6.11828	0
2022-04-09 10:25:00	6.11713	6.117646	6.11713	0
2022-04-09 10:30:00	6.1177	6.117703	6.1177	0
2022-04-09 10:35:00	6.1177	6.117703	6.1177	0
2022-04-09 10:40:00	6.1177	6.117645	6.1177	0
2022-04-09 10:45:00	6.11599	6.117531	6.11599	0
2022-04-09 10:50:00	6.11713	6.117474	6.11713	0
2022-04-09 10:55:00	6.1177	6.117416	6.1177	0
2022-04-09 11:00:00	6.11713	6.117416	6.11713	0
2022-04-09 11:05:00	6.11713	6.117359	6.11713	0
2022-04-09 11:10:00	6.1177	6.117301	6.1177	0
2022-04-09 11:15:00	6.11713	6.117301	6.11713	0
2022-04-09 11:20:00	6.11656	6.117187	6.11656	0
2022-04-09 11:25:00	6.11713	6.11713	6.11713	0
2022-04-09 11:30:00	6.11713	6.117073	6.11713	0
2022-04-09 11:35:00	6.11542	6.117016	6.11542	0
2022-04-09 11:40:00	6.11656	6.116959	6.11656	0
2022-04-09 11:45:00	6.1177	6.116959	6.1177	0
2022-04-09 11:50:00	6.11656	6.116902	6.11656	0
2022-04-09 11:55:00	6.11599	6.116788	6.11599	0
2022-04-09 12:00:00	6.11713	6.116731	6.11713	0
2022-04-09 12:05:00	6.11656	6.116674	6.11656	0
2022-04-09 12:10:00	6.11599	6.116617	6.11599	0
2022-04-09 12:15:00	6.11656	6.11656	6.11656	0
2022-04-09 12:20:00	6.11713	6.11656	6.11713	0
2022-04-09 12:25:00	6.11656	6.116674	6.11656	0
2022-04-09 12:30:00	6.11599	6.116617	6.11599	0
2022-04-09 12:35:00	6.11656	6.116503	6.11656	0
2022-04-09 12:40:00	6.11713	6.11656	6.11713	0
2022-04-09 12:45:00	6.11656	6.116617	6.11656	0
2022-04-09 12:50:00	6.1177	6.116674	6.1177	0
2022-04-09 12:55:00	6.1177	6.116788	6.1177	0
2022-04-09 13:00:00	6.11656	6.116845	6.11656	0
2022-04-09 13:05:00	6.11713	6.116902	6.11713	0
2022-04-09 13:10:00	6.1177	6.116959	6.1177	0
2022-04-09 13:15:00	6.11656	6.116959	6.11656	0
2022-04-09 13:20:00	6.11656	6.117016	6.11656	0
2022-04-09 13:25:00	6.11713	6.117073	6.11713	0
2022-04-09 13:30:00	6.11713	6.117073	6.11713	0
2022-04-09 13:35:00	6.1177	6.117187	6.1177	0
2022-04-09 13:40:00	6.11828	6.117245	6.11828	0
2022-04-09 13:45:00	6.11885	6.11736	6.11885	0
2022-04-09 13:50:00	6.11599	6.117303	6.11599	0
2022-04-09 13:55:00	6.1177	6.11736	6.1177	0
2022-04-09 14:00:00	6.11713	6.117303	6.11713	0
2022-04-09 14:05:00	6.11656	6.117303	6.11656	0
2022-04-09 14:10:00	6.11656	6.117303	6.11656	0
2022-04-09 14:15:00	6.1177	6.11736	6.1177	0
2022-04-09 14:20:00	6.1177	6.117417	6.1177	0
2022-04-09 14:25:00	6.11656	6.117303	6.11656	0
2022-04-09 14:30:00	6.1177	6.117245	6.1177	0
2022-04-09 14:35:00	6.11828	6.117188	6.11828	0
2022-04-09 14:40:00	6.11656	6.117245	6.11656	0
2022-04-09 14:45:00	6.1177	6.117245	6.1177	0
2022-04-09 14:50:00	6.1177	6.117302	6.1177	0
2022-04-09 14:55:00	6.11713	6.117359	6.11713	0
2022-04-09 15:00:00	6.11599	6.117302	6.11599	0
2022-04-09 15:05:00	6.11656	6.117188	6.11656	0
2022-04-09 15:10:00	6.1177	6.117188	6.1177	0
2022-04-09 15:15:00	6.1177	6.117302	6.1177	0
2022-04-09 15:20:00	6.11656	6.117188	6.11656	0
2022-04-09 15:25:00	6.11713	6.117073	6.11713	0
2022-04-09 15:30:00	6.1177	6.117187	6.1177	0
2022-04-09 15:35:00	6.11713	6.11713	6.11713	0
2022-04-09 15:40:00	6.11713	6.117073	6.11713	0
2022-04-09 15:45:00	6.1177	6.11713	6.1177	0
2022-04-09 15:50:00	6.11656	6.117187	6.11656	0
2022-04-09 15:55:00	6.11656	6.117187	6.11656	0
2022-04-09 16:00:00	6.11713	6.11713	6.11713	0
2022-04-09 16:05:00	6.1177	6.11713	6.1177	0
2022-04-09 16:10:00	6.11713	6.117187	6.11713	0
2022-04-09 16:15:00	6.1177	6.117244	6.1177	0
2022-04-09 16:20:00	6.1177	6.117244	6.1177	0
2022-04-09 16:25:00	6.11713	6.117244	6.11713	0
2022-04-09 16:30:00	6.11713	6.117244	6.11713	0
2022-04-09 16:35:00	6.1177	6.117244	6.1177	0
2022-04-09 16:40:00	6.1177	6.117358	6.1177	0
2022-04-09 16:45:00	6.1177	6.117472	6.1177	0
2022-04-09 16:50:00	6.1177	6.117529	6.1177	0
2022-04-09 16:55:00	6.1177	6.117529	6.1177	0
2022-04-09 17:00:00	6.11656	6.117472	6.11656	0
2022-04-09 17:05:00	6.1177	6.117472	6.1177	0
2022-04-09 17:10:00	6.11885	6.117587	6.11885	0
2022-04-09 17:15:00	6.11656	6.11753	6.11656	0
2022-04-09 17:20:00	6.11713	6.11753	6.11713	0
2022-04-09 17:25:00	6.11828	6.117588	6.11828	0
2022-04-09 17:30:00	6.11656	6.117474	6.11656	0
2022-04-09 17:35:00	6.11542	6.117246	6.11542	0
2022-04-09 17:40:00	6.11656	6.117132	6.11656	0
2022-04-09 17:45:00	6.1177	6.117132	6.1177	0
2022-04-09 17:50:00	6.1177	6.117246	6.1177	0
2022-04-09 17:55:00	6.11656	6.117132	6.11656	0
2022-04-09 18:00:00	6.11713	6.11696	6.11713	0
2022-04-09 18:05:00	6.11828	6.117132	6.11828	0
2022-04-09 18:10:00	6.1177	6.117189	6.1177	0
2022-04-09 18:15:00	6.1177	6.117131	6.1177	0
2022-04-09 18:20:00	6.11828	6.117303	6.11828	0
2022-04-09 18:25:00	6.11828	6.117589	6.11828	0
2022-04-09 18:30:00	6.1177	6.117703	6.1177	0
2022-04-09 18:35:00	6.11828	6.117761	6.11828	0
2022-04-09 18:40:00	6.11828	6.117819	6.11828	0
2022-04-09 18:45:00	6.1177	6.117933	6.1177	0
2022-04-09 18:50:00	6.1177	6.11799	6.1177	0
2022-04-09 18:55:00	6.11942	6.118104	6.11942	0
2022-04-09 19:00:00	6.1177	6.118104	6.1177	0
2022-04-09 19:05:00	6.1177	6.118104	6.1177	0
2022-04-09 19:10:00	6.11828	6.118104	6.11828	0
2022-04-09 19:15:00	6.1177	6.118046	6.1177	0
2022-04-09 19:20:00	6.1177	6.118046	6.1177	0
2022-04-09 19:25:00	6.11828	6.118046	6.11828	0
2022-04-09 19:30:00	6.11885	6.118103	6.11885	0
2022-04-09 19:35:00	6.11713	6.118046	6.11713	0
2022-04-09 19:40:00	6.11828	6.118104	6.11828	0
2022-04-09 19:45:00	6.11885	6.118047	6.11885	0
2022-04-09 19:50:00	6.1177	6.118047	6.1177	0
2022-04-09 19:55:00	6.1177	6.118047	6.1177	0
2022-04-09 20:00:00	6.11885	6.118104	6.11885	0
2022-04-09 20:05:00	6.11885	6.118219	6.11885	0
2022-04-09 20:10:00	6.1177	6.118219	6.1177	0
2022-04-09 20:15:00	6.11828	6.118219	6.11828	0
2022-04-09 20:20:00	6.11942	6.118276	6.11942	0
2022-04-09 20:25:00	6.1177	6.118333	6.1177	0
2022-04-09 20:30:00	6.11828	6.118333	6.11828	0
2022-04-09 20:35:00	6.11942	6.11839	6.11942	0
2022-04-09 20:40:00	6.11828	6.118448	6.11828	0
2022-04-09 20:45:00	6.11828	6.118506	6.11828	0
2022-04-09 20:50:00	6.11942	6.118563	6.11942	0
2022-04-09 20:55:00	6.11885	6.118563	6.11885	0
2022-04-09 21:00:00	6.1177	6.118563	6.1177	0
2022-04-09 21:05:00	6.11942	6.118677	6.11942	0
2022-04-09 21:10:00	6.11885	6.11862	6.11885	0
2022-04-09 21:15:00	6.11828	6.118678	6.11828	0
2022-04-09 21:20:00	6.11885	6.118735	6.11885	0
2022-04-09 21:25:00	6.11942	6.118735	6.11942	0
2022-04-09 21:30:00	6.11885	6.118792	6.11885	0
2022-04-09 21:35:00	6.11885	6.118849	6.11885	0
2022-04-09 21:40:00	6.11885	6.118792	6.11885	0
2022-04-09 21:45:00	6.1177	6.118677	6.1177	0
2022-04-09 21:50:00	6.11828	6.118735	6.11828	0
2022-04-09 21:55:00	6.11942	6.118735	6.11942	0
2022-04-09 22:00:00	6.11885	6.118735	6.11885	0
2022-04-09 22:05:00	6.1177	6.118677	6.1177	0
2022-04-09 22:10:00	6.11828	6.11862	6.11828	0
2022-04-09 22:15:00	6.11942	6.11862	6.11942	0
2022-04-09 22:20:00	6.11828	6.118563	6.11828	0
2022-04-09 22:25:00	6.11885	6.118563	6.11885	0
2022-04-09 22:30:00	6.11999	6.118677	6.11999	0
2022-04-09 22:35:00	6.11828	6.118735	6.11828	0
2022-04-09 22:40:00	6.11828	6.118735	6.11828	0
2022-04-09 22:45:00	6.11942	6.118735	6.11942	0
2022-04-09 22:50:00	6.11885	6.118735	6.11885	0
2022-04-09 22:55:00	6.11828	6.118793	6.11828	0
2022-04-09 23:00:00	6.11942	6.118907	6.11942	0
2022-04-09 23:05:00	6.11999	6.118964	6.11999	0
2022-04-09 23:10:00	6.11828	6.118964	6.11828	0
2022-04-09 23:15:00	6.11828	6.118907	6.11828	0
2022-04-09 23:20:00	6.11942	6.11885	6.11942	0
2022-04-09 23:25:00	6.11885	6.118907	6.11885	0
2022-04-09 23:30:00	6.11828	6.118907	6.11828	0
2022-04-09 23:35:00	6.11942	6.118907	6.11942	0
2022-04-09 23:40:00	6.11942	6.118964	6.11942	0
2022-04-09 23:45:00	6.11828	6.118964	6.11828	0
2022-04-09 23:50:00	6.11885	6.118907	6.11885	0
2022-04-09 23:55:00	6.11999	6.118907	6.11999	0
2022-04-10 00:00:00	6.11885	6.118964	6.11885	0
2022-04-10 00:05:00	6.11999	6.119135	6.11999	0
2022-04-10 00:10:00	6.11999	6.119192	6.11999	0
2022-04-10 00:15:00	6.11885	6.119192	6.11885	0
2022-04-10 00:20:00	6.11885	6.119249	6.11885	0
2022-04-10 00:25:00	6.11999	6.119306	6.11999	0
2022-04-10 00:30:00	6.11885	6.119249	6.11885	0
2022-04-10 00:35:00	6.11885	6.119306	6.11885	0
2022-04-10 00:40:00	6.11942	6.119363	6.11942	0
2022-04-10 00:45:00	6.11999	6.119363	6.11999	0
2022-04-10 00:50:00	6.11828	6.119306	6.11828	0
2022-04-10 00:55:00	6.11885	6.119192	6.11885	0
2022-04-10 01:00:00	6.12057	6.11925	6.12057	0
2022-04-10 01:05:00	6.11828	6.119193	6.11828	0
2022-04-10 01:10:00	6.11942	6.11925	6.11942	0
2022-04-10 01:15:00	6.11999	6.11925	6.11999	0
2022-04-10 01:20:00	6.11885	6.11925	6.11885	0
2022-04-10 01:25:00	6.11885	6.11925	6.11885	0
2022-04-10 01:30:00	6.11999	6.119307	6.11999	0
2022-04-10 01:35:00	6.11999	6.119307	6.11999	0
2022-04-10 01:40:00	6.11885	6.119364	6.11885	0
2022-04-10 01:45:00	6.11999	6.119478	6.11999	0
2022-04-10 01:50:00	6.11999	6.11942	6.11999	0
2022-04-10 01:55:00	6.11885	6.119477	6.11885	0
2022-04-10 02:00:00	6.11999	6.119534	6.11999	0
2022-04-10 02:05:00	6.12057	6.119592	6.12057	0
2022-04-10 02:10:00	6.11942	6.119649	6.11942	0
2022-04-10 02:15:00	6.11942	6.119706	6.11942	0
2022-04-10 02:20:00	6.12057	6.119764	6.12057	0
2022-04-10 02:25:00	6.11942	6.119707	6.11942	0
2022-04-10 02:30:00	6.11942	6.119764	6.11942	0
2022-04-10 02:35:00	6.11999	6.119764	6.11999	0
2022-04-10 02:40:00	6.11942	6.119707	6.11942	0
2022-04-10 02:45:00	6.11942	6.119764	6.11942	0
2022-04-10 02:50:00	6.11999	6.119764	6.11999	0
2022-04-10 02:55:00	6.11999	6.119706	6.11999	0
2022-04-10 03:00:00	6.11885	6.119649	6.11885	0
2022-04-10 03:05:00	6.11942	6.119649	6.11942	0
2022-04-10 03:10:00	6.11942	6.119534	6.11942	0
2022-04-10 03:15:00	6.11942	6.119534	6.11942	0
2022-04-10 03:20:00	6.11942	6.119534	6.11942	0
2022-04-10 03:25:00	6.12114	6.119649	6.12114	0
2022-04-10 03:30:00	6.11828	6.119535	6.11828	0
2022-04-10 03:35:00	6.11828	6.119421	6.11828	0
2022-04-10 03:40:00	6.11942	6.119364	6.11942	0
2022-04-10 03:45:00	6.11999	6.119364	6.11999	0
2022-04-10 03:50:00	6.11828	6.119307	6.11828	0
2022-04-10 03:55:00	6.11999	6.119364	6.11999	0
2022-04-10 04:00:00	6.12057	6.119479	6.12057	0
2022-04-10 04:05:00	6.11885	6.119422	6.11885	0
2022-04-10 04:10:00	6.11942	6.119422	6.11942	0
2022-04-10 04:15:00	6.12057	6.119365	6.12057	0
2022-04-10 04:20:00	6.11942	6.119479	6.11942	0
2022-04-10 04:25:00	6.11999	6.11965	6.11999	0
2022-04-10 04:30:00	6.11999	6.119707	6.11999	0
2022-04-10 04:35:00	6.11999	6.119707	6.11999	0
2022-04-10 04:40:00	6.11942	6.119821	6.11942	0
2022-04-10 04:45:00	6.11999	6.119821	6.11999	0
2022-04-10 04:50:00	6.11999	6.119763	6.11999	0
2022-04-10 04:55:00	6.11828	6.119706	6.11828	0
2022-04-10 05:00:00	6.11942	6.119706	6.11942	0
2022-04-10 05:05:00	6.12057	6.119706	6.12057	0
2022-04-10 05:10:00	6.11828	6.119592	6.11828	0
2022-04-10 05:15:00	6.11885	6.119478	6.11885	0
2022-04-10 05:20:00	6.11999	6.119478	6.11999	0
2022-04-10 05:25:00	6.11999	6.119478	6.11999	0
2022-04-10 05:30:00	6.11885	6.119421	6.11885	0
2022-04-10 05:35:00	6.11999	6.119421	6.11999	0
2022-04-10 05:40:00	6.12057	6.119479	6.12057	0
2022-04-10 05:45:00	6.11942	6.119593	6.11942	0
2022-04-10 05:50:00	6.11999	6.11965	6.11999	0
2022-04-10 05:55:00	6.12057	6.11965	6.12057	0
2022-04-10 06:00:00	6.11885	6.119707	6.11885	0
2022-04-10 06:05:00	6.11885	6.119707	6.11885	0
2022-04-10 06:10:00	6.11942	6.11965	6.11942	0
2022-04-10 06:15:00	6.11942	6.119593	6.11942	0
2022-04-10 06:20:00	6.11942	6.11965	6.11942	0
2022-04-10 06:25:00	6.11942	6.119593	6.11942	0
2022-04-10 06:30:00	6.11942	6.119478	6.11942	0
2022-04-10 06:35:00	6.11885	6.119421	6.11885	0
2022-04-10 06:40:00	6.11942	6.119364	6.11942	0
2022-04-10 06:45:00	6.11999	6.119306	6.11999	0
2022-04-10 06:50:00	6.11828	6.119249	6.11828	0
2022-04-10 06:55:00	6.11942	6.119306	6.11942	0
2022-04-10 07:00:00	6.11999	6.119363	6.11999	0
2022-04-10 07:05:00	6.11885	6.119306	6.11885	0
2022-04-10 07:10:00	6.11885	6.119249	6.11885	0
2022-04-10 07:15:00	6.11999	6.119306	6.11999	0
2022-04-10 07:20:00	6.11942	6.119306	6.11942	0
2022-04-10 07:25:00	6.11828	6.119249	6.11828	0
2022-04-10 07:30:00	6.11885	6.119192	6.11885	0
2022-04-10 07:35:00	6.11999	6.119192	6.11999	0
2022-04-10 07:40:00	6.11828	6.119192	6.11828	0
2022-04-10 07:45:00	6.11942	6.119192	6.11942	0
2022-04-10 07:50:00	6.11942	6.119135	6.11942	0
2022-04-10 07:55:00	6.11828	6.119078	6.11828	0
2022-04-10 08:00:00	6.11828	6.119021	6.11828	0
2022-04-10 08:05:00	6.11942	6.118964	6.11942	0
2022-04-10 08:10:00	6.1177	6.118792	6.1177	0
2022-04-10 08:15:00	6.11828	6.118792	6.11828	0
2022-04-10 08:20:00	6.11942	6.118849	6.11942	0
2022-04-10 08:25:00	6.11828	6.118678	6.11828	0
2022-04-10 08:30:00	6.11828	6.118678	6.11828	0
2022-04-10 08:35:00	6.11885	6.118621	6.11885	0
2022-04-10 08:40:00	6.1177	6.118449	6.1177	0
2022-04-10 08:45:00	6.1177	6.118391	6.1177	0
2022-04-10 08:50:00	6.11942	6.118505	6.11942	0
2022-04-10 08:55:00	6.11828	6.118391	6.11828	0
2022-04-10 09:00:00	6.11713	6.118334	6.11713	0
2022-04-10 09:05:00	6.1177	6.118276	6.1177	0
2022-04-10 09:10:00	6.11828	6.118162	6.11828	0
2022-04-10 09:15:00	6.1177	6.118104	6.1177	0
2022-04-10 09:20:00	6.1177	6.118046	6.1177	0
2022-04-10 09:25:00	6.11885	6.118046	6.11885	0
2022-04-10 09:30:00	6.1177	6.118046	6.1177	0
2022-04-10 09:35:00	6.1177	6.118046	6.1177	0
2022-04-10 09:40:00	6.11828	6.117932	6.11828	0
2022-04-10 09:45:00	6.11713	6.117817	6.11713	0
2022-04-10 09:50:00	6.11713	6.117817	6.11713	0
2022-04-10 09:55:00	6.1177	6.117817	6.1177	0
2022-04-10 10:00:00	6.11713	6.117702	6.11713	0
2022-04-10 10:05:00	6.11656	6.117588	6.11656	0
2022-04-10 10:10:00	6.1177	6.117588	6.1177	0
2022-04-10 10:15:00	6.11713	6.117416	6.11713	0
2022-04-10 10:20:00	6.11656	6.117302	6.11656	0
2022-04-10 10:25:00	6.1177	6.117302	6.1177	0
2022-04-10 10:30:00	6.11828	6.117302	6.11828	0
2022-04-10 10:35:00	6.11656	6.117245	6.11656	0
2022-04-10 10:40:00	6.1177	6.117302	6.1177	0
2022-04-10 10:45:00	6.1177	6.117302	6.1177	0
2022-04-10 10:50:00	6.11656	6.117245	6.11656	0
2022-04-10 10:55:00	6.11656	6.117245	6.11656	0
2022-04-10 11:00:00	6.11656	6.117131	6.11656	0
2022-04-10 11:05:00	6.1177	6.117188	6.1177	0
2022-04-10 11:10:00	6.11656	6.117188	6.11656	0
2022-04-10 11:15:00	6.11713	6.117131	6.11713	0
2022-04-10 11:20:00	6.11828	6.117131	6.11828	0
2022-04-10 11:25:00	6.11656	6.117131	6.11656	0
2022-04-10 11:30:00	6.11656	6.117017	6.11656	0
2022-04-10 11:35:00	6.11713	6.11696	6.11713	0
2022-04-10 11:40:00	6.11599	6.116903	6.11599	0
2022-04-10 11:45:00	6.11599	6.116846	6.11599	0
2022-04-10 11:50:00	6.11713	6.116903	6.11713	0
2022-04-10 11:55:00	6.11656	6.116789	6.11656	0
2022-04-10 12:00:00	6.11542	6.116675	6.11542	0
2022-04-10 12:05:00	6.11656	6.116618	6.11656	0
2022-04-10 12:10:00	6.11656	6.116446	6.11656	0
2022-04-10 12:15:00	6.11656	6.116446	6.11656	0
2022-04-10 12:20:00	6.11713	6.116503	6.11713	0
2022-04-10 12:25:00	6.11656	6.116446	6.11656	0
2022-04-10 12:30:00	6.11542	6.116389	6.11542	0
2022-04-10 12:35:00	6.11656	6.116446	6.11656	0
2022-04-10 12:40:00	6.11713	6.116446	6.11713	0
2022-04-10 12:45:00	6.11599	6.116389	6.11599	0
2022-04-10 12:50:00	6.11656	6.116503	6.11656	0
2022-04-10 12:55:00	6.1177	6.116617	6.1177	0
2022-04-10 13:00:00	6.11656	6.116617	6.11656	0
2022-04-10 13:05:00	6.11713	6.116674	6.11713	0
2022-04-10 13:10:00	6.1177	6.116731	6.1177	0
2022-04-10 13:15:00	6.11713	6.116788	6.11713	0
2022-04-10 13:20:00	6.11713	6.116959	6.11713	0
2022-04-10 13:25:00	6.1177	6.117073	6.1177	0
2022-04-10 13:30:00	6.11656	6.117016	6.11656	0
2022-04-10 13:35:00	6.11656	6.117073	6.11656	0
2022-04-10 13:40:00	6.1177	6.117187	6.1177	0
2022-04-10 13:45:00	6.11713	6.11713	6.11713	0
2022-04-10 13:50:00	6.11656	6.11713	6.11656	0
2022-04-10 13:55:00	6.1177	6.117187	6.1177	0
2022-04-10 14:00:00	6.1177	6.117187	6.1177	0
2022-04-10 14:05:00	6.1177	6.117244	6.1177	0
2022-04-10 14:10:00	6.1177	6.117301	6.1177	0
2022-04-10 14:15:00	6.1177	6.117301	6.1177	0
2022-04-10 14:20:00	6.11713	6.117358	6.11713	0
2022-04-10 14:25:00	6.11713	6.117415	6.11713	0
2022-04-10 14:30:00	6.11885	6.11753	6.11885	0
2022-04-10 14:35:00	6.1177	6.117587	6.1177	0
2022-04-10 14:40:00	6.11713	6.117644	6.11713	0
2022-04-10 14:45:00	6.11713	6.117587	6.11713	0
2022-04-10 14:50:00	6.1177	6.117587	6.1177	0
2022-04-10 14:55:00	6.11713	6.11753	6.11713	0
2022-04-10 15:00:00	6.11713	6.117473	6.11713	0
2022-04-10 15:05:00	6.11828	6.117531	6.11828	0
2022-04-10 15:10:00	6.11713	6.117531	6.11713	0
2022-04-10 15:15:00	6.1177	6.117588	6.1177	0
2022-04-10 15:20:00	6.11885	6.117588	6.11885	0
2022-04-10 15:25:00	6.11599	6.117417	6.11599	0
2022-04-10 15:30:00	6.11713	6.117417	6.11713	0
2022-04-10 15:35:00	6.1177	6.117474	6.1177	0
2022-04-10 15:40:00	6.1177	6.117474	6.1177	0
2022-04-10 15:45:00	6.11656	6.117417	6.11656	0
2022-04-10 15:50:00	6.1177	6.117474	6.1177	0
2022-04-10 15:55:00	6.11828	6.117474	6.11828	0
2022-04-10 16:00:00	6.11713	6.117474	6.11713	0
2022-04-10 16:05:00	6.1177	6.117474	6.1177	0
2022-04-10 16:10:00	6.1177	6.117359	6.1177	0
2022-04-10 16:15:00	6.11656	6.117416	6.11656	0
2022-04-10 16:20:00	6.11713	6.117416	6.11713	0
2022-04-10 16:25:00	6.1177	6.117416	6.1177	0
2022-04-10 16:30:00	6.1177	6.117416	6.1177	0
2022-04-10 16:35:00	6.11713	6.117473	6.11713	0
2022-04-10 16:40:00	6.1177	6.117473	6.1177	0
2022-04-10 16:45:00	6.1177	6.117415	6.1177	0
2022-04-10 16:50:00	6.11713	6.117415	6.11713	0
2022-04-10 16:55:00	6.1177	6.117415	6.1177	0
2022-04-10 17:00:00	6.1177	6.117415	6.1177	0
2022-04-10 17:05:00	6.11713	6.117472	6.11713	0
2022-04-10 17:10:00	6.1177	6.117529	6.1177	0
2022-04-10 17:15:00	6.11828	6.117587	6.11828	0
2022-04-10 17:20:00	6.1177	6.117587	6.1177	0
2022-04-10 17:25:00	6.1177	6.117644	6.1177	0
2022-04-10 17:30:00	6.11828	6.117702	6.11828	0
2022-04-10 17:35:00	6.1177	6.117702	6.1177	0
2022-04-10 17:40:00	6.11713	6.117702	6.11713	0
2022-04-10 17:45:00	6.1177	6.117702	6.1177	0
2022-04-10 17:50:00	6.1177	6.117702	6.1177	0
2022-04-10 17:55:00	6.11713	6.117702	6.11713	0
2022-04-10 18:00:00	6.11828	6.11776	6.11828	0
2022-04-10 18:05:00	6.1177	6.117702	6.1177	0
2022-04-10 18:10:00	6.1177	6.117702	6.1177	0
2022-04-10 18:15:00	6.1177	6.117702	6.1177	0
2022-04-10 18:20:00	6.11828	6.117702	6.11828	0
2022-04-10 18:25:00	6.11713	6.117645	6.11713	0
2022-04-10 18:30:00	6.1177	6.117702	6.1177	0
2022-04-10 18:35:00	6.11828	6.11776	6.11828	0
2022-04-10 18:40:00	6.1177	6.11776	6.1177	0
2022-04-10 18:45:00	6.1177	6.117817	6.1177	0
2022-04-10 18:50:00	6.11828	6.117817	6.11828	0
2022-04-10 18:55:00	6.1177	6.117817	6.1177	0
2022-04-10 19:00:00	6.1177	6.117817	6.1177	0
2022-04-10 19:05:00	6.11828	6.117875	6.11828	0
2022-04-10 19:10:00	6.11885	6.117932	6.11885	0
2022-04-10 19:15:00	6.1177	6.117989	6.1177	0
2022-04-10 19:20:00	6.11828	6.118047	6.11828	0
2022-04-10 19:25:00	6.11828	6.118047	6.11828	0
2022-04-10 19:30:00	6.1177	6.118047	6.1177	0
2022-04-10 19:35:00	6.11828	6.118105	6.11828	0
2022-04-10 19:40:00	6.11885	6.118162	6.11885	0
2022-04-10 19:45:00	6.1177	6.118162	6.1177	0
2022-04-10 19:50:00	6.11828	6.11822	6.11828	0
2022-04-10 19:55:00	6.11999	6.118391	6.11999	0
2022-04-10 20:00:00	6.1177	6.118276	6.1177	0
2022-04-10 20:05:00	6.11828	6.118334	6.11828	0
2022-04-10 20:10:00	6.11885	6.118391	6.11885	0
2022-04-10 20:15:00	6.11828	6.118391	6.11828	0
2022-04-10 20:20:00	6.11828	6.118449	6.11828	0
2022-04-10 20:25:00	6.11942	6.118563	6.11942	0
2022-04-10 20:30:00	6.11828	6.118506	6.11828	0
2022-04-10 20:35:00	6.1177	6.118506	6.1177	0
2022-04-10 20:40:00	6.11828	6.118506	6.11828	0
2022-04-10 20:45:00	6.11999	6.118506	6.11999	0
2022-04-10 20:50:00	6.11713	6.118449	6.11713	0
2022-04-10 20:55:00	6.11828	6.118449	6.11828	0
2022-04-10 21:00:00	6.11885	6.118449	6.11885	0
2022-04-10 21:05:00	6.11828	6.118449	6.11828	0
2022-04-10 21:10:00	6.1177	6.118391	6.1177	0
2022-04-10 21:15:00	6.11942	6.118391	6.11942	0
2022-04-10 21:20:00	6.11828	6.118391	6.11828	0
2022-04-10 21:25:00	6.11828	6.118449	6.11828	0
2022-04-10 21:30:00	6.11885	6.118506	6.11885	0
2022-04-10 21:35:00	6.11885	6.118392	6.11885	0
2022-04-10 21:40:00	6.11885	6.118564	6.11885	0
2022-04-10 21:45:00	6.11942	6.118678	6.11942	0
2022-04-10 21:50:00	6.11942	6.118735	6.11942	0
2022-04-10 21:55:00	6.11828	6.118735	6.11828	0
2022-04-10 22:00:00	6.11885	6.11885	6.11885	0
2022-04-10 22:05:00	6.11942	6.11885	6.11942	0
2022-04-10 22:10:00	6.1177	6.118792	6.1177	0
2022-04-10 22:15:00	6.11885	6.118849	6.11885	0
2022-04-10 22:20:00	6.11942	6.118906	6.11942	0
2022-04-10 22:25:00	6.11828	6.118849	6.11828	0
2022-04-10 22:30:00	6.1177	6.118734	6.1177	0
2022-04-10 22:35:00	6.11828	6.11862	6.11828	0
2022-04-10 22:40:00	6.11885	6.118563	6.11885	0
2022-04-10 22:45:00	6.1177	6.118505	6.1177	0
2022-04-10 22:50:00	6.11885	6.118505	6.11885	0
2022-04-10 22:55:00	6.11999	6.118562	6.11999	0
2022-04-10 23:00:00	6.11828	6.11862	6.11828	0
2022-04-10 23:05:00	6.11885	6.11862	6.11885	0
2022-04-10 23:10:00	6.11942	6.11862	6.11942	0
2022-04-10 23:15:00	6.11828	6.11862	6.11828	0
2022-04-10 23:20:00	6.11828	6.118678	6.11828	0
2022-04-10 23:25:00	6.11999	6.118849	6.11999	0
2022-04-10 23:30:00	6.11885	6.118849	6.11885	0
2022-04-10 23:35:00	6.11828	6.118907	6.11828	0
2022-04-10 23:40:00	6.11942	6.118964	6.11942	0
2022-04-10 23:45:00	6.11828	6.118793	6.11828	0
2022-04-10 23:50:00	6.11828	6.118793	6.11828	0
2022-04-10 23:55:00	6.11942	6.11885	6.11942	0
2022-04-11 00:00:00	6.11885	6.118793	6.11885	0
2022-04-11 00:05:00	6.11828	6.118793	6.11828	0
2022-04-11 00:10:00	6.11942	6.118907	6.11942	0
2022-04-11 00:15:00	6.11942	6.11885	6.11942	0
2022-04-11 00:20:00	6.11885	6.11885	6.11885	0
2022-04-11 00:25:00	6.11942	6.118964	6.11942	0
2022-04-11 00:30:00	6.11885	6.118907	6.11885	0
2022-04-11 00:35:00	6.1177	6.118849	6.1177	0
2022-04-11 00:40:00	6.11885	6.118906	6.11885	0
2022-04-11 00:45:00	6.11999	6.118963	6.11999	0
2022-04-11 00:50:00	6.11942	6.11902	6.11942	0
2022-04-11 00:55:00	6.11942	6.119134	6.11942	0
2022-04-11 01:00:00	6.11999	6.119191	6.11999	0
2022-04-11 01:05:00	6.11942	6.119191	6.11942	0
2022-04-11 01:10:00	6.11942	6.119248	6.11942	0
2022-04-11 01:15:00	6.11999	6.119305	6.11999	0
2022-04-11 01:20:00	6.11885	6.119305	6.11885	0
2022-04-11 01:25:00	6.11828	6.119363	6.11828	0
2022-04-11 01:30:00	6.11999	6.119477	6.11999	0
2022-04-11 01:35:00	6.11942	6.11942	6.11942	0
2022-04-11 01:40:00	6.11885	6.119363	6.11885	0
2022-04-11 01:45:00	6.11942	6.119363	6.11942	0
2022-04-11 01:50:00	6.11942	6.119306	6.11942	0
2022-04-11 01:55:00	6.11885	6.119249	6.11885	0
2022-04-11 02:00:00	6.11999	6.119306	6.11999	0
2022-04-11 02:05:00	6.11885	6.119192	6.11885	0
2022-04-11 02:10:00	6.11885	6.119192	6.11885	0
2022-04-11 02:15:00	6.11999	6.119363	6.11999	0
2022-04-11 02:20:00	6.11999	6.119363	6.11999	0
2022-04-11 02:25:00	6.11828	6.119249	6.11828	0
2022-04-11 02:30:00	6.11942	6.119306	6.11942	0
2022-04-11 02:35:00	6.11942	6.119306	6.11942	0
2022-04-11 02:40:00	6.11885	6.119249	6.11885	0
2022-04-11 02:45:00	6.11885	6.119249	6.11885	0
2022-04-11 02:50:00	6.11942	6.119192	6.11942	0
2022-04-11 02:55:00	6.11885	6.119192	6.11885	0
2022-04-11 03:00:00	6.11942	6.119249	6.11942	0
2022-04-11 03:05:00	6.11999	6.119249	6.11999	0
2022-04-11 03:10:00	6.12057	6.119307	6.12057	0
2022-04-11 03:15:00	6.11942	6.119421	6.11942	0
2022-04-11 03:20:00	6.11999	6.119478	6.11999	0
2022-04-11 03:25:00	6.11999	6.119535	6.11999	0
2022-04-11 03:30:00	6.11885	6.119535	6.11885	0
2022-04-11 03:35:00	6.11999	6.119649	6.11999	0
2022-04-11 03:40:00	6.11999	6.119706	6.11999	0
2022-04-11 03:45:00	6.11885	6.119706	6.11885	0
2022-04-11 03:50:00	6.11999	6.119763	6.11999	0
2022-04-11 03:55:00	6.12057	6.119821	6.12057	0
2022-04-11 04:00:00	6.11942	6.119706	6.11942	0
2022-04-11 04:05:00	6.11885	6.119649	6.11885	0
2022-04-11 04:10:00	6.11942	6.119592	6.11942	0
2022-04-11 04:15:00	6.11828	6.119421	6.11828	0
2022-04-11 04:20:00	6.11885	6.119421	6.11885	0
2022-04-11 04:25:00	6.11885	6.119307	6.11885	0
2022-04-11 04:30:00	6.11885	6.119193	6.11885	0
2022-04-11 04:35:00	6.11885	6.119193	6.11885	0
2022-04-11 04:40:00	6.11942	6.119136	6.11942	0
2022-04-11 04:45:00	6.1177	6.118849	6.1177	0
2022-04-11 04:50:00	6.1177	6.118677	6.1177	0
2022-04-11 04:55:00	6.11885	6.118677	6.11885	0
2022-04-11 05:00:00	6.11828	6.118563	6.11828	0
2022-04-11 05:05:00	6.1177	6.118505	6.1177	0
2022-04-11 05:10:00	6.1177	6.11839	6.1177	0
2022-04-11 05:15:00	6.1177	6.118275	6.1177	0
2022-04-11 05:20:00	6.1177	6.11816	6.1177	0
2022-04-11 05:25:00	6.12228	6.118503	6.12228	0
2022-04-11 05:30:00	6.12171	6.118732	6.12171	0
2022-04-11 05:35:00	6.11828	6.11879	6.11828	0
2022-04-11 05:40:00	6.11828	6.118848	6.11828	0
2022-04-11 05:45:00	6.11713	6.118676	6.11713	0
2022-04-11 05:50:00	6.11542	6.11839	6.11542	0
2022-04-11 05:55:00	6.11599	6.118219	6.11599	0
2022-04-11 06:00:00	6.11656	6.118105	6.11656	0
2022-04-11 06:05:00	6.11656	6.117991	6.11656	0
2022-04-11 06:10:00	6.11656	6.117877	6.11656	0
2022-04-11 06:15:00	6.11656	6.117305	6.11656	0
2022-04-11 06:20:00	6.11599	6.116733	6.11599	0
2022-04-11 06:25:00	6.11656	6.116561	6.11656	0
2022-04-11 06:30:00	6.11656	6.116389	6.11656	0
2022-04-11 06:35:00	6.11599	6.116275	6.11599	0
2022-04-11 06:40:00	6.11599	6.116332	6.11599	0
2022-04-11 06:45:00	6.11656	6.116389	6.11656	0
2022-04-11 06:50:00	6.11599	6.116332	6.11599	0
2022-04-11 06:55:00	6.11599	6.116275	6.11599	0
2022-04-11 07:00:00	6.11599	6.116218	6.11599	0
2022-04-11 07:05:00	6.11656	6.116218	6.11656	0
2022-04-11 07:10:00	6.11599	6.116218	6.11599	0
2022-04-11 07:15:00	6.11542	6.116104	6.11542	0
2022-04-11 07:20:00	6.11599	6.116047	6.11599	0
2022-04-11 07:25:00	6.11542	6.11599	6.11542	0
2022-04-11 07:30:00	6.11542	6.115933	6.11542	0
2022-04-11 07:35:00	6.11599	6.115876	6.11599	0
2022-04-11 07:40:00	6.11485	6.115762	6.11485	0
2022-04-11 07:45:00	6.11542	6.115705	6.11542	0
2022-04-11 07:50:00	6.11599	6.115705	6.11599	0
2022-04-11 07:55:00	6.11485	6.115534	6.11485	0
2022-04-11 08:00:00	6.11485	6.11542	6.11485	0
2022-04-11 08:05:00	6.1137	6.115248	6.1137	0
2022-04-11 08:10:00	6.11313	6.114962	6.11313	0
2022-04-11 08:15:00	6.11656	6.115076	6.11656	0
2022-04-11 08:20:00	6.11199	6.114733	6.11199	0
2022-04-11 08:25:00	6.10913	6.114047	6.10913	0
2022-04-11 08:30:00	6.11199	6.113761	6.11199	0
2022-04-11 08:35:00	6.1137	6.113589	6.1137	0
2022-04-11 08:40:00	6.11599	6.113589	6.11599	0
2022-04-11 08:45:00	6.11256	6.11336	6.11256	0
2022-04-11 08:50:00	6.11199	6.113074	6.11199	0
2022-04-11 08:55:00	6.11256	6.11296	6.11256	0
2022-04-11 09:00:00	6.11084	6.112731	6.11084	0
2022-04-11 09:05:00	6.11141	6.112216	6.11141	0
2022-04-11 09:10:00	6.11141	6.112158	6.11141	0
2022-04-11 09:15:00	6.11428	6.112673	6.11428	0
2022-04-11 09:20:00	6.11199	6.112673	6.11199	0
2022-04-11 09:25:00	6.10856	6.112159	6.10856	0
2022-04-11 09:30:00	6.10856	6.111416	6.10856	0
2022-04-11 09:35:00	6.11141	6.111301	6.11141	0
2022-04-11 09:40:00	6.10455	6.110557	6.10455	0
2022-04-11 09:45:00	6.10284	6.109585	6.10284	0
2022-04-11 09:50:00	6.10398	6.108899	6.10398	0
2022-04-11 09:55:00	6.10227	6.107985	6.10227	0
2022-04-11 10:00:00	6.10227	6.107071	6.10227	0
2022-04-11 10:05:00	6.1017	6.105813	6.1017	0
2022-04-11 10:10:00	6.10627	6.105241	6.10627	0
2022-04-11 10:15:00	6.10455	6.10484	6.10455	0
2022-04-11 10:20:00	6.10799	6.104783	6.10799	0
2022-04-11 10:25:00	6.11027	6.104669	6.11027	0
2022-04-11 10:30:00	6.11027	6.105241	6.11027	0
2022-04-11 10:35:00	6.11027	6.105984	6.11027	0
2022-04-11 10:40:00	6.11141	6.106727	6.11141	0
2022-04-11 10:45:00	6.11141	6.107641	6.11141	0
2022-04-11 10:50:00	6.11084	6.108498	6.11084	0
2022-04-11 10:55:00	6.11084	6.109412	6.11084	0
2022-04-11 11:00:00	6.11084	6.109869	6.11084	0
2022-04-11 11:05:00	6.11084	6.110498	6.11084	0
2022-04-11 11:10:00	6.11199	6.110898	6.11199	0
2022-04-11 11:15:00	6.10455	6.110326	6.10455	0
2022-04-11 11:20:00	6.10341	6.10964	6.10341	0
2022-04-11 11:25:00	6.10341	6.108954	6.10341	0
2022-04-11 11:30:00	6.10341	6.108154	6.10341	0
2022-04-11 11:35:00	6.10455	6.107468	6.10455	0
2022-04-11 11:40:00	6.09998	6.106382	6.09998	0
2022-04-11 11:45:00	6.1017	6.105468	6.1017	0
2022-04-11 11:50:00	6.09998	6.104382	6.09998	0
2022-04-11 11:55:00	6.10113	6.103411	6.10113	0
2022-04-11 12:00:00	6.10055	6.102267	6.10055	0
2022-04-11 12:05:00	6.10055	6.101867	6.10055	0
2022-04-11 12:10:00	6.10455	6.101981	6.10455	0
2022-04-11 12:15:00	6.10455	6.102095	6.10455	0
2022-04-11 12:20:00	6.11084	6.102838	6.11084	0
2022-04-11 12:25:00	6.11485	6.103868	6.11485	0
2022-04-11 12:30:00	6.11599	6.105469	6.11599	0
2022-04-11 12:35:00	6.11713	6.107012	6.11713	0
2022-04-11 12:40:00	6.11713	6.108727	6.11713	0
2022-04-11 12:45:00	6.11713	6.110327	6.11713	0
2022-04-11 12:50:00	6.1137	6.111642	6.1137	0
2022-04-11 12:55:00	6.10913	6.1125	6.10913	0
2022-04-11 13:00:00	6.10398	6.112443	6.10398	0
2022-04-11 13:05:00	6.10627	6.112615	6.10627	0
2022-04-11 13:10:00	6.10742	6.112273	6.10742	0
2022-04-11 13:15:00	6.10742	6.11153	6.10742	0
2022-04-11 13:20:00	6.10742	6.110673	6.10742	0
2022-04-11 13:25:00	6.10742	6.109702	6.10742	0
2022-04-11 13:30:00	6.11199	6.109188	6.11199	0
2022-04-11 13:35:00	6.10913	6.108388	6.10913	0
2022-04-11 13:40:00	6.11027	6.108045	6.11027	0
2022-04-11 13:45:00	6.11084	6.108216	6.11084	0
2022-04-11 13:50:00	6.1097	6.108788	6.1097	0
2022-04-11 13:55:00	6.10913	6.109074	6.10913	0
2022-04-11 14:00:00	6.11027	6.109359	6.11027	0
2022-04-11 14:05:00	6.11084	6.109701	6.11084	0
2022-04-11 14:10:00	6.11084	6.110043	6.11084	0
2022-04-11 14:15:00	6.11084	6.110385	6.11084	0
2022-04-11 14:20:00	6.11084	6.11027	6.11084	0
2022-04-11 14:25:00	6.11141	6.110498	6.11141	0
2022-04-11 14:30:00	6.11027	6.110498	6.11027	0
2022-04-11 14:35:00	6.11084	6.110498	6.11084	0
2022-04-11 14:40:00	6.11199	6.110727	6.11199	0
2022-04-11 14:45:00	6.11084	6.110898	6.11084	0
2022-04-11 14:50:00	6.11084	6.110955	6.11084	0
2022-04-11 14:55:00	6.11199	6.11107	6.11199	0
2022-04-11 15:00:00	6.11141	6.111127	6.11141	0
2022-04-11 15:05:00	6.11141	6.111184	6.11141	0
2022-04-11 15:10:00	6.11199	6.111299	6.11199	0
2022-04-11 15:15:00	6.11256	6.111414	6.11256	0
2022-04-11 15:20:00	6.11199	6.111586	6.11199	0
2022-04-11 15:25:00	6.11084	6.111586	6.11084	0
2022-04-11 15:30:00	6.11084	6.111471	6.11084	0
2022-04-11 15:35:00	6.11199	6.111586	6.11199	0
2022-04-11 15:40:00	6.11141	6.111643	6.11141	0
2022-04-11 15:45:00	6.11141	6.111585	6.11141	0
2022-04-11 15:50:00	6.11256	6.1117	6.11256	0
2022-04-11 15:55:00	6.11256	6.111815	6.11256	0
2022-04-11 16:00:00	6.11199	6.111815	6.11199	0
2022-04-11 16:05:00	6.11199	6.111758	6.11199	0
2022-04-11 16:10:00	6.11256	6.111815	6.11256	0
2022-04-11 16:15:00	6.11313	6.112044	6.11313	0
2022-04-11 16:20:00	6.11199	6.112159	6.11199	0
2022-04-11 16:25:00	6.11256	6.112216	6.11256	0
2022-04-11 16:30:00	6.11313	6.112388	6.11313	0
2022-04-11 16:35:00	6.11256	6.112503	6.11256	0
2022-04-11 16:40:00	6.11256	6.112503	6.11256	0
2022-04-11 16:45:00	6.1137	6.112617	6.1137	0
2022-04-11 16:50:00	6.1137	6.112788	6.1137	0
2022-04-11 16:55:00	6.11256	6.112845	6.11256	0
2022-04-11 17:00:00	6.1137	6.112959	6.1137	0
2022-04-11 17:05:00	6.1137	6.113016	6.1137	0
2022-04-11 17:10:00	6.11428	6.113245	6.11428	0
2022-04-11 17:15:00	6.11256	6.113245	6.11256	0
2022-04-11 17:20:00	6.11313	6.113245	6.11313	0
2022-04-11 17:25:00	6.11428	6.113417	6.11428	0
2022-04-11 17:30:00	6.11256	6.113417	6.11256	0
2022-04-11 17:35:00	6.11256	6.113303	6.11256	0
2022-04-11 17:40:00	6.1137	6.113303	6.1137	0
2022-04-11 17:45:00	6.1137	6.113417	6.1137	0
2022-04-11 17:50:00	6.1137	6.113417	6.1137	0
2022-04-11 17:55:00	6.1137	6.113417	6.1137	0
2022-04-11 18:00:00	6.11428	6.113417	6.11428	0
2022-04-11 18:05:00	6.1137	6.113531	6.1137	0
2022-04-11 18:10:00	6.1137	6.113588	6.1137	0
2022-04-11 18:15:00	6.1137	6.11353	6.1137	0
2022-04-11 18:20:00	6.11428	6.113702	6.11428	0
2022-04-11 18:25:00	6.1137	6.113816	6.1137	0
2022-04-11 18:30:00	6.1137	6.113816	6.1137	0
2022-04-11 18:35:00	6.11485	6.113931	6.11485	0
2022-04-11 18:40:00	6.1137	6.113931	6.1137	0
2022-04-11 18:45:00	6.1137	6.113931	6.1137	0
2022-04-11 18:50:00	6.11428	6.113931	6.11428	0
2022-04-11 18:55:00	6.11428	6.113989	6.11428	0
2022-04-11 19:00:00	6.11428	6.114047	6.11428	0
2022-04-11 19:05:00	6.11485	6.114162	6.11485	0
2022-04-11 19:10:00	6.11542	6.114276	6.11542	0
2022-04-11 19:15:00	6.1137	6.114276	6.1137	0
2022-04-11 19:20:00	6.11428	6.114334	6.11428	0
2022-04-11 19:25:00	6.11428	6.114277	6.11428	0
2022-04-11 19:30:00	6.11542	6.114449	6.11542	0
2022-04-11 19:35:00	6.11428	6.114507	6.11428	0
2022-04-11 19:40:00	6.11485	6.114564	6.11485	0
2022-04-11 19:45:00	6.11542	6.114678	6.11542	0
2022-04-11 19:50:00	6.11428	6.114678	6.11428	0
2022-04-11 19:55:00	6.11485	6.114678	6.11485	0
2022-04-11 20:00:00	6.11542	6.114678	6.11542	0
2022-04-11 20:05:00	6.11485	6.114793	6.11485	0
2022-04-11 20:10:00	6.1137	6.114735	6.1137	0
2022-04-11 20:15:00	6.11542	6.114849	6.11542	0
2022-04-11 20:20:00	6.11542	6.114849	6.11542	0
2022-04-11 20:25:00	6.11485	6.114906	6.11485	0
2022-04-11 20:30:00	6.11485	6.114906	6.11485	0
2022-04-11 20:35:00	6.11542	6.114906	6.11542	0
2022-04-11 20:40:00	6.11485	6.114963	6.11485	0
2022-04-11 20:45:00	6.11485	6.114963	6.11485	0
2022-04-11 20:50:00	6.11542	6.114963	6.11542	0
2022-04-11 20:55:00	6.11542	6.11502	6.11542	0
2022-04-11 21:00:00	6.11485	6.115135	6.11485	0
2022-04-11 21:05:00	6.11485	6.115078	6.11485	0
2022-04-11 21:10:00	6.11542	6.115078	6.11542	0
2022-04-11 21:15:00	6.11485	6.115078	6.11485	0
2022-04-11 21:20:00	6.11485	6.115078	6.11485	0
2022-04-11 21:25:00	6.11542	6.115078	6.11542	0
2022-04-11 21:30:00	6.11599	6.115192	6.11599	0
2022-04-11 21:35:00	6.11428	6.115135	6.11428	0
2022-04-11 21:40:00	6.11542	6.115135	6.11542	0
2022-04-11 21:45:00	6.11713	6.115306	6.11713	0
2022-04-11 21:50:00	6.11542	6.115363	6.11542	0
2022-04-11 21:55:00	6.11542	6.11542	6.11542	0
2022-04-11 22:00:00	6.11599	6.115477	6.11599	0
2022-04-11 22:05:00	6.11542	6.115534	6.11542	0
2022-04-11 22:10:00	6.11542	6.115591	6.11542	0
2022-04-11 22:15:00	6.11599	6.115648	6.11599	0
2022-04-11 22:20:00	6.11599	6.115648	6.11599	0
2022-04-11 22:25:00	6.11542	6.115762	6.11542	0
2022-04-11 22:30:00	6.11542	6.115762	6.11542	0
2022-04-11 22:35:00	6.11599	6.115648	6.11599	0
2022-04-11 22:40:00	6.11599	6.115705	6.11599	0
2022-04-11 22:45:00	6.11599	6.115762	6.11599	0
2022-04-11 22:50:00	6.11599	6.115762	6.11599	0
2022-04-11 22:55:00	6.11599	6.115819	6.11599	0
2022-04-11 23:00:00	6.11599	6.115876	6.11599	0
2022-04-11 23:05:00	6.11656	6.115933	6.11656	0
2022-04-11 23:10:00	6.11656	6.11599	6.11656	0
2022-04-11 23:15:00	6.11599	6.116047	6.11599	0
2022-04-11 23:20:00	6.11656	6.116161	6.11656	0
2022-04-11 23:25:00	6.11713	6.116275	6.11713	0
2022-04-11 23:30:00	6.11542	6.116218	6.11542	0
2022-04-11 23:35:00	6.11599	6.116218	6.11599	0
2022-04-11 23:40:00	6.11713	6.116332	6.11713	0
2022-04-11 23:45:00	6.11599	6.116332	6.11599	0
2022-04-11 23:50:00	6.1137	6.116103	6.1137	0
2022-04-11 23:55:00	6.11485	6.115932	6.11485	0
2022-04-12 00:00:00	6.11656	6.115932	6.11656	0
2022-04-12 00:05:00	6.11599	6.115932	6.11599	0
2022-04-12 00:10:00	6.11542	6.115818	6.11542	0
2022-04-12 00:15:00	6.11542	6.115647	6.11542	0
2022-04-12 00:20:00	6.11656	6.115761	6.11656	0
2022-04-12 00:25:00	6.11599	6.115761	6.11599	0
2022-04-12 00:30:00	6.11599	6.115647	6.11599	0
2022-04-12 00:35:00	6.11656	6.115704	6.11656	0
2022-04-12 00:40:00	6.11599	6.115933	6.11599	0
2022-04-12 00:45:00	6.11599	6.116047	6.11599	0
2022-04-12 00:50:00	6.11656	6.116047	6.11656	0
2022-04-12 00:55:00	6.11656	6.116104	6.11656	0
2022-04-12 01:00:00	6.11542	6.116104	6.11542	0
2022-04-12 01:05:00	6.11656	6.116218	6.11656	0
2022-04-12 01:10:00	6.11713	6.116275	6.11713	0
2022-04-12 01:15:00	6.11542	6.116218	6.11542	0
2022-04-12 01:20:00	6.11542	6.116161	6.11542	0
2022-04-12 01:25:00	6.11713	6.116218	6.11713	0
2022-04-12 01:30:00	6.11599	6.116218	6.11599	0
2022-04-12 01:35:00	6.11599	6.116218	6.11599	0
2022-04-12 01:40:00	6.11656	6.116218	6.11656	0
2022-04-12 01:45:00	6.11713	6.116275	6.11713	0
2022-04-12 01:50:00	6.11599	6.116332	6.11599	0
2022-04-12 01:55:00	6.11713	6.116389	6.11713	0
2022-04-12 02:00:00	6.11713	6.116389	6.11713	0
2022-04-12 02:05:00	6.11599	6.116446	6.11599	0
2022-04-12 02:10:00	6.11599	6.116503	6.11599	0
2022-04-12 02:15:00	6.1177	6.11656	6.1177	0
2022-04-12 02:20:00	6.11656	6.116617	6.11656	0
2022-04-12 02:25:00	6.11656	6.116674	6.11656	0
2022-04-12 02:30:00	6.11656	6.116674	6.11656	0
2022-04-12 02:35:00	6.11656	6.116617	6.11656	0
2022-04-12 02:40:00	6.11542	6.11656	6.11542	0
2022-04-12 02:45:00	6.11599	6.116446	6.11599	0
2022-04-12 02:50:00	6.11713	6.116446	6.11713	0
2022-04-12 02:55:00	6.11599	6.116446	6.11599	0
2022-04-12 03:00:00	6.11542	6.116389	6.11542	0
2022-04-12 03:05:00	6.11656	6.116275	6.11656	0
2022-04-12 03:10:00	6.11713	6.116332	6.11713	0
2022-04-12 03:15:00	6.11542	6.116218	6.11542	0
2022-04-12 03:20:00	6.11713	6.116275	6.11713	0
2022-04-12 03:25:00	6.11713	6.116332	6.11713	0
2022-04-12 03:30:00	6.11599	6.116389	6.11599	0
2022-04-12 03:35:00	6.11599	6.116389	6.11599	0
2022-04-12 03:40:00	6.11713	6.116389	6.11713	0
2022-04-12 03:45:00	6.11656	6.116446	6.11656	0
2022-04-12 03:50:00	6.11542	6.116446	6.11542	0
2022-04-12 03:55:00	6.11656	6.116446	6.11656	0
2022-04-12 04:00:00	6.11656	6.116389	6.11656	0
2022-04-12 04:05:00	6.11599	6.116446	6.11599	0
2022-04-12 04:10:00	6.11599	6.116332	6.11599	0
2022-04-12 04:15:00	6.11656	6.116275	6.11656	0
2022-04-12 04:20:00	6.11542	6.116218	6.11542	0
2022-04-12 04:25:00	6.11485	6.116104	6.11485	0
2022-04-12 04:30:00	6.11542	6.115933	6.11542	0
2022-04-12 04:35:00	6.11542	6.115819	6.11542	0
2022-04-12 04:40:00	6.11428	6.115705	6.11428	0
2022-04-12 04:45:00	6.11428	6.115477	6.11428	0
2022-04-12 04:50:00	6.11542	6.115363	6.11542	0
2022-04-12 04:55:00	6.11428	6.115192	6.11428	0
2022-04-12 05:00:00	6.1137	6.114963	6.1137	0
2022-04-12 05:05:00	6.11428	6.114735	6.11428	0
2022-04-12 05:10:00	6.11485	6.114678	6.11485	0
2022-04-12 05:15:00	6.11428	6.114621	6.11428	0
2022-04-12 05:20:00	6.11428	6.114507	6.11428	0
2022-04-12 05:25:00	6.11542	6.114507	6.11542	0
2022-04-12 05:30:00	6.11599	6.114678	6.11599	0
2022-04-12 05:35:00	6.11542	6.114792	6.11542	0
2022-04-12 05:40:00	6.11485	6.114735	6.11485	0
2022-04-12 05:45:00	6.11256	6.114563	6.11256	0
2022-04-12 05:50:00	6.11256	6.114449	6.11256	0
2022-04-12 05:55:00	6.11256	6.114277	6.11256	0
2022-04-12 06:00:00	6.11256	6.114048	6.11256	0
2022-04-12 06:05:00	6.11141	6.113761	6.11141	0
2022-04-12 06:10:00	6.11199	6.113532	6.11199	0
2022-04-12 06:15:00	6.11256	6.113246	6.11256	0
2022-04-12 06:20:00	6.11256	6.112903	6.11256	0
2022-04-12 06:25:00	6.11084	6.112445	6.11084	0
2022-04-12 06:30:00	6.11199	6.112159	6.11199	0
2022-04-12 06:35:00	6.11256	6.112159	6.11256	0
2022-04-12 06:40:00	6.11256	6.112159	6.11256	0
2022-04-12 06:45:00	6.11256	6.112159	6.11256	0
2022-04-12 06:50:00	6.11256	6.112159	6.11256	0
2022-04-12 06:55:00	6.11199	6.112217	6.11199	0
2022-04-12 07:00:00	6.11141	6.112159	6.11141	0
2022-04-12 07:05:00	6.11199	6.112102	6.11199	0
2022-04-12 07:10:00	6.11199	6.112045	6.11199	0
2022-04-12 07:15:00	6.11141	6.112102	6.11141	0
2022-04-12 07:20:00	6.11199	6.112102	6.11199	0
2022-04-12 07:25:00	6.11256	6.112102	6.11256	0
2022-04-12 07:30:00	6.11141	6.111987	6.11141	0
2022-04-12 07:35:00	6.11141	6.111872	6.11141	0
2022-04-12 07:40:00	6.11199	6.111815	6.11199	0
2022-04-12 07:45:00	6.11141	6.111757	6.11141	0
2022-04-12 07:50:00	6.11084	6.1117	6.11084	0
2022-04-12 07:55:00	6.11141	6.111642	6.11141	0
2022-04-12 08:00:00	6.11084	6.111527	6.11084	0
2022-04-12 08:05:00	6.11084	6.11147	6.11084	0
2022-04-12 08:10:00	6.11084	6.111355	6.11084	0
2022-04-12 08:15:00	6.11141	6.11124	6.11141	0
2022-04-12 08:20:00	6.11084	6.111183	6.11084	0
2022-04-12 08:25:00	6.11084	6.111126	6.11084	0
2022-04-12 08:30:00	6.11084	6.111011	6.11084	0
2022-04-12 08:35:00	6.11084	6.110954	6.11084	0
2022-04-12 08:40:00	6.11084	6.110954	6.11084	0
2022-04-12 08:45:00	6.11084	6.110897	6.11084	0
2022-04-12 08:50:00	6.11141	6.110954	6.11141	0
2022-04-12 08:55:00	6.1097	6.11084	6.1097	0
2022-04-12 09:00:00	6.11027	6.110783	6.11027	0
2022-04-12 09:05:00	6.11027	6.110669	6.11027	0
2022-04-12 09:10:00	6.11084	6.110669	6.11084	0
2022-04-12 09:15:00	6.10856	6.110441	6.10856	0
2022-04-12 09:20:00	6.10913	6.11027	6.10913	0
2022-04-12 09:25:00	6.11084	6.11027	6.11084	0
2022-04-12 09:30:00	6.1097	6.110156	6.1097	0
2022-04-12 09:35:00	6.1097	6.110042	6.1097	0
2022-04-12 09:40:00	6.1097	6.109871	6.1097	0
2022-04-12 09:45:00	6.11084	6.109985	6.11084	0
2022-04-12 09:50:00	6.10913	6.109871	6.10913	0
2022-04-12 09:55:00	6.10913	6.109757	6.10913	0
2022-04-12 10:00:00	6.11027	6.1097	6.11027	0
2022-04-12 10:05:00	6.10913	6.109757	6.10913	0
2022-04-12 10:10:00	6.10913	6.109757	6.10913	0
2022-04-12 10:15:00	6.10913	6.109586	6.10913	0
2022-04-12 10:20:00	6.10913	6.109529	6.10913	0
2022-04-12 10:25:00	6.10856	6.109415	6.10856	0
2022-04-12 10:30:00	6.1097	6.109415	6.1097	0
2022-04-12 10:35:00	6.11027	6.109358	6.11027	0
2022-04-12 10:40:00	6.10856	6.109301	6.10856	0
2022-04-12 10:45:00	6.10856	6.109244	6.10856	0
2022-04-12 10:50:00	6.10913	6.10913	6.10913	0
2022-04-12 10:55:00	6.10913	6.10913	6.10913	0
2022-04-12 11:00:00	6.10856	6.109073	6.10856	0
2022-04-12 11:05:00	6.10856	6.109016	6.10856	0
2022-04-12 11:10:00	6.10913	6.109016	6.10913	0
2022-04-12 11:15:00	6.10799	6.108959	6.10799	0
2022-04-12 11:20:00	6.10799	6.108788	6.10799	0
2022-04-12 11:25:00	6.10799	6.10856	6.10799	0
2022-04-12 11:30:00	6.10799	6.108503	6.10799	0
2022-04-12 11:35:00	6.10627	6.108274	6.10627	0
2022-04-12 11:40:00	6.10684	6.108045	6.10684	0
2022-04-12 11:45:00	6.10799	6.107931	6.10799	0
2022-04-12 11:50:00	6.10799	6.107874	6.10799	0
2022-04-12 11:55:00	6.10684	6.107702	6.10684	0
2022-04-12 12:00:00	6.10684	6.107473	6.10684	0
2022-04-12 12:05:00	6.10799	6.107473	6.10799	0
2022-04-12 12:10:00	6.1057	6.107244	6.1057	0
2022-04-12 12:15:00	6.10627	6.107072	6.10627	0
2022-04-12 12:20:00	6.10684	6.106957	6.10684	0
2022-04-12 12:25:00	6.10684	6.107014	6.10684	0
2022-04-12 12:30:00	6.10627	6.106957	6.10627	0
2022-04-12 12:35:00	6.10627	6.106785	6.10627	0
2022-04-12 12:40:00	6.10684	6.10667	6.10684	0
2022-04-12 12:45:00	6.10742	6.106728	6.10742	0
2022-04-12 12:50:00	6.10627	6.106671	6.10627	0
2022-04-12 12:55:00	6.10512	6.106384	6.10512	0
2022-04-12 13:00:00	6.10684	6.106498	6.10684	0
2022-04-12 13:05:00	6.10742	6.106613	6.10742	0
2022-04-12 13:10:00	6.10627	6.106556	6.10627	0
2022-04-12 13:15:00	6.10684	6.106556	6.10684	0
2022-04-12 13:20:00	6.10799	6.106728	6.10799	0
2022-04-12 13:25:00	6.10799	6.1069	6.10799	0
2022-04-12 13:30:00	6.10742	6.106958	6.10742	0
2022-04-12 13:35:00	6.10799	6.107015	6.10799	0
2022-04-12 13:40:00	6.10799	6.107187	6.10799	0
2022-04-12 13:45:00	6.10856	6.107531	6.10856	0
2022-04-12 13:50:00	6.10799	6.107646	6.10799	0
2022-04-12 13:55:00	6.10856	6.10776	6.10856	0
2022-04-12 14:00:00	6.10856	6.107989	6.10856	0
2022-04-12 14:05:00	6.10856	6.108161	6.10856	0
2022-04-12 14:10:00	6.10856	6.108218	6.10856	0
2022-04-12 14:15:00	6.1097	6.108389	6.1097	0
2022-04-12 14:20:00	6.10856	6.108503	6.10856	0
2022-04-12 14:25:00	6.10856	6.10856	6.10856	0
2022-04-12 14:30:00	6.10856	6.108617	6.10856	0
2022-04-12 14:35:00	6.11027	6.108788	6.11027	0
2022-04-12 14:40:00	6.10856	6.108845	6.10856	0
2022-04-12 14:45:00	6.10856	6.108845	6.10856	0
2022-04-12 14:50:00	6.10856	6.108845	6.10856	0
2022-04-12 14:55:00	6.10856	6.108845	6.10856	0
2022-04-12 15:00:00	6.10856	6.108845	6.10856	0
2022-04-12 15:05:00	6.11027	6.108902	6.11027	0
2022-04-12 15:10:00	6.11084	6.10913	6.11084	0
2022-04-12 15:15:00	6.10856	6.10913	6.10856	0
2022-04-12 15:20:00	6.1097	6.109244	6.1097	0
2022-04-12 15:25:00	6.11084	6.109301	6.11084	0
2022-04-12 15:30:00	6.1097	6.109415	6.1097	0
2022-04-12 15:35:00	6.10913	6.109472	6.10913	0
2022-04-12 15:40:00	6.1097	6.109586	6.1097	0
2022-04-12 15:45:00	6.11027	6.109757	6.11027	0
2022-04-12 15:50:00	6.10913	6.109814	6.10913	0
2022-04-12 15:55:00	6.10913	6.1097	6.10913	0
2022-04-12 16:00:00	6.11027	6.109643	6.11027	0
2022-04-12 16:05:00	6.11084	6.109871	6.11084	0
2022-04-12 16:10:00	6.1097	6.109871	6.1097	0
2022-04-12 16:15:00	6.1097	6.109757	6.1097	0
2022-04-12 16:20:00	6.11084	6.109871	6.11084	0
2022-04-12 16:25:00	6.11084	6.110042	6.11084	0
2022-04-12 16:30:00	6.1097	6.110042	6.1097	0
2022-04-12 16:35:00	6.11084	6.110099	6.11084	0
2022-04-12 16:40:00	6.11084	6.11027	6.11084	0
2022-04-12 16:45:00	6.11027	6.110384	6.11027	0
2022-04-12 16:50:00	6.11084	6.110441	6.11084	0
2022-04-12 16:55:00	6.11084	6.110441	6.11084	0
2022-04-12 17:00:00	6.11084	6.110555	6.11084	0
2022-04-12 17:05:00	6.11084	6.110669	6.11084	0
2022-04-12 17:10:00	6.11084	6.110669	6.11084	0
2022-04-12 17:15:00	6.11084	6.110669	6.11084	0
2022-04-12 17:20:00	6.11027	6.110726	6.11027	0
2022-04-12 17:25:00	6.11084	6.110726	6.11084	0
2022-04-12 17:30:00	6.11084	6.110726	6.11084	0
2022-04-12 17:35:00	6.11084	6.110783	6.11084	0
2022-04-12 17:40:00	6.11084	6.110783	6.11084	0
2022-04-12 17:45:00	6.11084	6.110783	6.11084	0
2022-04-12 17:50:00	6.11141	6.11084	6.11141	0
2022-04-12 17:55:00	6.11084	6.11084	6.11084	0
2022-04-12 18:00:00	6.11084	6.11084	6.11084	0
2022-04-12 18:05:00	6.11141	6.110897	6.11141	0
2022-04-12 18:10:00	6.11084	6.110954	6.11084	0
2022-04-12 18:15:00	6.11084	6.110954	6.11084	0
2022-04-12 18:20:00	6.11141	6.111011	6.11141	0
2022-04-12 18:25:00	6.11141	6.111068	6.11141	0
2022-04-12 18:30:00	6.11084	6.111068	6.11084	0
2022-04-12 18:35:00	6.11084	6.111068	6.11084	0
2022-04-12 18:40:00	6.11141	6.111068	6.11141	0
2022-04-12 18:45:00	6.11084	6.111068	6.11084	0
2022-04-12 18:50:00	6.11084	6.111068	6.11084	0
2022-04-12 18:55:00	6.11084	6.111011	6.11084	0
2022-04-12 19:00:00	6.11199	6.111126	6.11199	0
2022-04-12 19:05:00	6.11084	6.111126	6.11084	0
2022-04-12 19:10:00	6.11084	6.111069	6.11084	0
2022-04-12 19:15:00	6.11141	6.111069	6.11141	0
2022-04-12 19:20:00	6.11141	6.111126	6.11141	0
2022-04-12 19:25:00	6.11084	6.111126	6.11084	0
2022-04-12 19:30:00	6.11141	6.111126	6.11141	0
2022-04-12 19:35:00	6.11141	6.111183	6.11141	0
2022-04-12 19:40:00	6.11141	6.11124	6.11141	0
2022-04-12 19:45:00	6.11141	6.111297	6.11141	0
2022-04-12 19:50:00	6.11141	6.111239	6.11141	0
2022-04-12 19:55:00	6.11199	6.111354	6.11199	0
2022-04-12 20:00:00	6.11084	6.111354	6.11084	0
2022-04-12 20:05:00	6.11141	6.111354	6.11141	0
2022-04-12 20:10:00	6.11199	6.111412	6.11199	0
2022-04-12 20:15:00	6.11141	6.111469	6.11141	0
2022-04-12 20:20:00	6.11141	6.111469	6.11141	0
2022-04-12 20:25:00	6.11141	6.111469	6.11141	0
2022-04-12 20:30:00	6.11256	6.111584	6.11256	0
2022-04-12 20:35:00	6.11084	6.111527	6.11084	0
2022-04-12 20:40:00	6.11141	6.111527	6.11141	0
2022-04-12 20:45:00	6.11199	6.111527	6.11199	0
2022-04-12 20:50:00	6.11199	6.111642	6.11199	0
2022-04-12 20:55:00	6.11141	6.111642	6.11141	0
2022-04-12 21:00:00	6.11199	6.111642	6.11199	0
2022-04-12 21:05:00	6.11256	6.111757	6.11256	0
2022-04-12 21:10:00	6.11141	6.111757	6.11141	0
2022-04-12 21:15:00	6.11199	6.111815	6.11199	0
2022-04-12 21:20:00	6.11199	6.111758	6.11199	0
2022-04-12 21:25:00	6.11199	6.111873	6.11199	0
2022-04-12 21:30:00	6.11141	6.111873	6.11141	0
2022-04-12 21:35:00	6.11256	6.11193	6.11256	0
2022-04-12 21:40:00	6.11256	6.111987	6.11256	0
2022-04-12 21:45:00	6.11199	6.112045	6.11199	0
2022-04-12 21:50:00	6.11256	6.112102	6.11256	0
2022-04-12 21:55:00	6.11256	6.112102	6.11256	0
2022-04-12 22:00:00	6.11141	6.112102	6.11141	0
2022-04-12 22:05:00	6.11084	6.111987	6.11084	0
2022-04-12 22:10:00	6.11141	6.111929	6.11141	0
2022-04-12 22:15:00	6.11199	6.111929	6.11199	0
2022-04-12 22:20:00	6.11199	6.111987	6.11199	0
2022-04-12 22:25:00	6.11199	6.11193	6.11199	0
2022-04-12 22:30:00	6.11256	6.11193	6.11256	0
2022-04-12 22:35:00	6.11256	6.111987	6.11256	0
2022-04-12 22:40:00	6.11199	6.11193	6.11199	0
2022-04-12 22:45:00	6.11256	6.11193	6.11256	0
2022-04-12 22:50:00	6.11256	6.112045	6.11256	0
2022-04-12 22:55:00	6.11141	6.112102	6.11141	0
2022-04-12 23:00:00	6.11199	6.11216	6.11199	0
2022-04-12 23:05:00	6.11256	6.112217	6.11256	0
2022-04-12 23:10:00	6.11256	6.112274	6.11256	0
2022-04-12 23:15:00	6.11199	6.112274	6.11199	0
2022-04-12 23:20:00	6.11256	6.112274	6.11256	0
2022-04-12 23:25:00	6.11313	6.112331	6.11313	0
2022-04-12 23:30:00	6.11084	6.112216	6.11084	0
2022-04-12 23:35:00	6.11141	6.112101	6.11141	0
2022-04-12 23:40:00	6.11141	6.111986	6.11141	0
2022-04-12 23:45:00	6.11256	6.112101	6.11256	0
2022-04-12 23:50:00	6.11199	6.112101	6.11199	0
2022-04-12 23:55:00	6.11141	6.111986	6.11141	0
2022-04-13 00:00:00	6.11199	6.111929	6.11199	0
2022-04-13 00:05:00	6.11256	6.111986	6.11256	0
2022-04-13 00:10:00	6.11199	6.111929	6.11199	0
2022-04-13 00:15:00	6.11199	6.111815	6.11199	0
2022-04-13 00:20:00	6.11256	6.111987	6.11256	0
2022-04-13 00:25:00	6.11256	6.112102	6.11256	0
2022-04-13 00:30:00	6.11199	6.11216	6.11199	0
2022-04-13 00:35:00	6.11256	6.11216	6.11256	0
2022-04-13 00:40:00	6.11256	6.112217	6.11256	0
2022-04-13 00:45:00	6.11256	6.112332	6.11256	0
2022-04-13 00:50:00	6.11256	6.112389	6.11256	0
2022-04-13 00:55:00	6.11313	6.112446	6.11313	0
2022-04-13 01:00:00	6.1137	6.112617	6.1137	0
2022-04-13 01:05:00	6.11141	6.112559	6.11141	0
2022-04-13 01:10:00	6.11256	6.112559	6.11256	0
2022-04-13 01:15:00	6.11313	6.112616	6.11313	0
2022-04-13 01:20:00	6.11256	6.112673	6.11256	0
2022-04-13 01:25:00	6.11199	6.112616	6.11199	0
2022-04-13 01:30:00	6.11256	6.112616	6.11256	0
2022-04-13 01:35:00	6.11428	6.112788	6.11428	0
2022-04-13 01:40:00	6.11199	6.112731	6.11199	0
2022-04-13 01:45:00	6.11256	6.112674	6.11256	0
2022-04-13 01:50:00	6.1137	6.112674	6.1137	0
2022-04-13 01:55:00	6.11256	6.112789	6.11256	0
2022-04-13 02:00:00	6.11256	6.112789	6.11256	0
2022-04-13 02:05:00	6.11313	6.112789	6.11313	0
2022-04-13 02:10:00	6.11313	6.112846	6.11313	0
2022-04-13 02:15:00	6.11199	6.112846	6.11199	0
2022-04-13 02:20:00	6.11313	6.112903	6.11313	0
2022-04-13 02:25:00	6.1137	6.112845	6.1137	0
2022-04-13 02:30:00	6.11256	6.112902	6.11256	0
2022-04-13 02:35:00	6.11256	6.112902	6.11256	0
2022-04-13 02:40:00	6.11313	6.112845	6.11313	0
2022-04-13 02:45:00	6.11313	6.112902	6.11313	0
2022-04-13 02:50:00	6.11313	6.112959	6.11313	0
2022-04-13 02:55:00	6.1137	6.113016	6.1137	0
2022-04-13 03:00:00	6.11313	6.113016	6.11313	0
2022-04-13 03:05:00	6.11313	6.11313	6.11313	0
2022-04-13 03:10:00	6.11313	6.11313	6.11313	0
2022-04-13 03:15:00	6.11485	6.113245	6.11485	0
2022-04-13 03:20:00	6.1137	6.113359	6.1137	0
2022-04-13 03:25:00	6.11313	6.113416	6.11313	0
2022-04-13 03:30:00	6.11485	6.113588	6.11485	0
2022-04-13 03:35:00	6.11428	6.113703	6.11428	0
2022-04-13 03:40:00	6.11313	6.113703	6.11313	0
2022-04-13 03:45:00	6.11428	6.113761	6.11428	0
2022-04-13 03:50:00	6.11542	6.11399	6.11542	0
2022-04-13 03:55:00	6.11313	6.11399	6.11313	0
2022-04-13 04:00:00	6.1137	6.114047	6.1137	0
2022-04-13 04:05:00	6.11428	6.11399	6.11428	0
2022-04-13 04:10:00	6.11313	6.113933	6.11313	0
2022-04-13 04:15:00	6.11313	6.113933	6.11313	0
2022-04-13 04:20:00	6.11313	6.113761	6.11313	0
2022-04-13 04:25:00	6.1137	6.113703	6.1137	0
2022-04-13 04:30:00	6.11313	6.113703	6.11313	0
2022-04-13 04:35:00	6.11256	6.113531	6.11256	0
2022-04-13 04:40:00	6.11256	6.113245	6.11256	0
2022-04-13 04:45:00	6.11199	6.113131	6.11199	0
2022-04-13 04:50:00	6.11256	6.113017	6.11256	0
2022-04-13 04:55:00	6.11256	6.112845	6.11256	0
2022-04-13 05:00:00	6.11256	6.112788	6.11256	0
2022-04-13 05:05:00	6.11199	6.112674	6.11199	0
2022-04-13 05:10:00	6.11256	6.112617	6.11256	0
2022-04-13 05:15:00	6.11428	6.112675	6.11428	0
2022-04-13 05:20:00	6.11199	6.112561	6.11199	0
2022-04-13 05:25:00	6.11199	6.112504	6.11199	0
2022-04-13 05:30:00	6.11256	6.112504	6.11256	0
2022-04-13 05:35:00	6.11141	6.112446	6.11141	0
2022-04-13 05:40:00	6.11084	6.112274	6.11084	0
2022-04-13 05:45:00	6.11141	6.112159	6.11141	0
2022-04-13 05:50:00	6.11141	6.112044	6.11141	0
2022-04-13 05:55:00	6.11084	6.111929	6.11084	0
2022-04-13 06:00:00	6.11141	6.111814	6.11141	0
2022-04-13 06:05:00	6.11199	6.111585	6.11199	0
2022-04-13 06:10:00	6.11027	6.111413	6.11027	0
2022-04-13 06:15:00	6.11141	6.111355	6.11141	0
2022-04-13 06:20:00	6.11141	6.11124	6.11141	0
2022-04-13 06:25:00	6.11199	6.111298	6.11199	0
2022-04-13 06:30:00	6.11027	6.111241	6.11027	0
2022-04-13 06:35:00	6.11084	6.111184	6.11084	0
2022-04-13 06:40:00	6.10913	6.110956	6.10913	0
2022-04-13 06:45:00	6.11428	6.1113	6.11428	0
2022-04-13 06:50:00	6.11656	6.111815	6.11656	0
2022-04-13 06:55:00	6.11713	6.112329	6.11713	0
2022-04-13 07:00:00	6.11656	6.112958	6.11656	0
2022-04-13 07:05:00	6.11656	6.113473	6.11656	0
2022-04-13 07:10:00	6.11542	6.113874	6.11542	0
2022-04-13 07:15:00	6.11084	6.113759	6.11084	0
2022-04-13 07:20:00	6.11141	6.113873	6.11141	0
2022-04-13 07:25:00	6.11256	6.114045	6.11256	0
2022-04-13 07:30:00	6.11084	6.114216	6.11084	0
2022-04-13 07:35:00	6.10742	6.11353	6.10742	0
2022-04-13 07:40:00	6.10799	6.112673	6.10799	0
2022-04-13 07:45:00	6.10742	6.111702	6.10742	0
2022-04-13 07:50:00	6.10742	6.110788	6.10742	0
2022-04-13 07:55:00	6.10627	6.109759	6.10627	0
2022-04-13 08:00:00	6.10742	6.108959	6.10742	0
2022-04-13 08:05:00	6.10799	6.108674	6.10799	0
2022-04-13 08:10:00	6.10799	6.108332	6.10799	0
2022-04-13 08:15:00	6.10799	6.107875	6.10799	0
2022-04-13 08:20:00	6.10799	6.10759	6.10799	0
2022-04-13 08:25:00	6.10856	6.107704	6.10856	0
2022-04-13 08:30:00	6.10799	6.107704	6.10799	0
2022-04-13 08:35:00	6.10684	6.107646	6.10684	0
2022-04-13 08:40:00	6.10799	6.107703	6.10799	0
2022-04-13 08:45:00	6.10455	6.107531	6.10455	0
2022-04-13 08:50:00	6.10284	6.107073	6.10284	0
2022-04-13 08:55:00	6.1057	6.106844	6.1057	0
2022-04-13 09:00:00	6.11084	6.107129	6.11084	0
2022-04-13 09:05:00	6.11313	6.107643	6.11313	0
2022-04-13 09:10:00	6.1137	6.108214	6.1137	0
2022-04-13 09:15:00	6.11428	6.108786	6.11428	0
2022-04-13 09:20:00	6.11313	6.1093	6.11313	0
2022-04-13 09:25:00	6.1137	6.109986	6.1137	0
2022-04-13 09:30:00	6.1137	6.110557	6.1137	0
2022-04-13 09:35:00	6.1137	6.111472	6.1137	0
2022-04-13 09:40:00	6.11256	6.112444	6.11256	0
2022-04-13 09:45:00	6.1137	6.113244	6.1137	0
2022-04-13 09:50:00	6.11313	6.113473	6.11313	0
2022-04-13 09:55:00	6.11256	6.113416	6.11256	0
2022-04-13 10:00:00	6.11199	6.113245	6.11199	0
2022-04-13 10:05:00	6.11199	6.113016	6.11199	0
2022-04-13 10:10:00	6.11084	6.112787	6.11084	0
2022-04-13 10:15:00	6.10684	6.112101	6.10684	0
2022-04-13 10:20:00	6.10341	6.111072	6.10341	0
2022-04-13 10:25:00	6.10341	6.110043	6.10341	0
2022-04-13 10:30:00	6.10341	6.109128	6.10341	0
2022-04-13 10:35:00	6.10341	6.108099	6.10341	0
2022-04-13 10:40:00	6.10398	6.107184	6.10398	0
2022-04-13 10:45:00	6.10455	6.106383	6.10455	0
2022-04-13 10:50:00	6.10455	6.105639	6.10455	0
2022-04-13 10:55:00	6.10398	6.104838	6.10398	0
2022-04-13 11:00:00	6.10512	6.104266	6.10512	0
2022-04-13 11:05:00	6.10627	6.104209	6.10627	0
2022-04-13 11:10:00	6.10341	6.104209	6.10341	0
2022-04-13 11:15:00	6.10398	6.104266	6.10398	0
2022-04-13 11:20:00	6.10512	6.104437	6.10512	0
2022-04-13 11:25:00	6.10627	6.104723	6.10627	0
2022-04-13 11:30:00	6.10398	6.104723	6.10398	0
2022-04-13 11:35:00	6.10455	6.104723	6.10455	0
2022-04-13 11:40:00	6.10398	6.104666	6.10398	0
2022-04-13 11:45:00	6.10512	6.10478	6.10512	0
2022-04-13 11:50:00	6.10455	6.104723	6.10455	0
2022-04-13 11:55:00	6.10455	6.104551	6.10455	0
2022-04-13 12:00:00	6.10512	6.104722	6.10512	0
2022-04-13 12:05:00	6.10284	6.104608	6.10284	0
2022-04-13 12:10:00	6.10341	6.104437	6.10341	0
2022-04-13 12:15:00	6.10455	6.104265	6.10455	0
2022-04-13 12:20:00	6.10512	6.104379	6.10512	0
2022-04-13 12:25:00	6.10455	6.104379	6.10455	0
2022-04-13 12:30:00	6.10455	6.104436	6.10455	0
2022-04-13 12:35:00	6.1057	6.104494	6.1057	0
2022-04-13 12:40:00	6.10627	6.104666	6.10627	0
2022-04-13 12:45:00	6.10455	6.104666	6.10455	0
2022-04-13 12:50:00	6.10398	6.104552	6.10398	0
2022-04-13 12:55:00	6.1057	6.104838	6.1057	0
2022-04-13 13:00:00	6.1057	6.105067	6.1057	0
2022-04-13 13:05:00	6.10284	6.104896	6.10284	0
2022-04-13 13:10:00	6.10455	6.104839	6.10455	0
2022-04-13 13:15:00	6.10398	6.104782	6.10398	0
2022-04-13 13:20:00	6.10512	6.104839	6.10512	0
2022-04-13 13:25:00	6.10398	6.104667	6.10398	0
2022-04-13 13:30:00	6.1057	6.10461	6.1057	0
2022-04-13 13:35:00	6.1057	6.104725	6.1057	0
2022-04-13 13:40:00	6.1057	6.104897	6.1057	0
2022-04-13 13:45:00	6.10512	6.104839	6.10512	0
2022-04-13 13:50:00	6.10627	6.104896	6.10627	0
2022-04-13 13:55:00	6.10627	6.105239	6.10627	0
2022-04-13 14:00:00	6.10512	6.105296	6.10512	0
2022-04-13 14:05:00	6.10627	6.105525	6.10627	0
2022-04-13 14:10:00	6.10627	6.10564	6.10627	0
2022-04-13 14:15:00	6.1057	6.105812	6.1057	0
2022-04-13 14:20:00	6.10341	6.105583	6.10341	0
2022-04-13 14:25:00	6.10455	6.105468	6.10455	0
2022-04-13 14:30:00	6.10627	6.105525	6.10627	0
2022-04-13 14:35:00	6.10627	6.10564	6.10627	0
2022-04-13 14:40:00	6.1057	6.105583	6.1057	0
2022-04-13 14:45:00	6.1057	6.105526	6.1057	0
2022-04-13 14:50:00	6.10627	6.105641	6.10627	0
2022-04-13 14:55:00	6.10684	6.105698	6.10684	0
2022-04-13 15:00:00	6.10627	6.105698	6.10627	0
2022-04-13 15:05:00	6.10627	6.105755	6.10627	0
2022-04-13 15:10:00	6.10742	6.106156	6.10742	0
2022-04-13 15:15:00	6.10684	6.106385	6.10684	0
2022-04-13 15:20:00	6.10627	6.106385	6.10627	0
2022-04-13 15:25:00	6.10627	6.106385	6.10627	0
2022-04-13 15:30:00	6.10684	6.106499	6.10684	0
2022-04-13 15:35:00	6.10627	6.106556	6.10627	0
2022-04-13 15:40:00	6.1057	6.106499	6.1057	0
2022-04-13 15:45:00	6.10684	6.106499	6.10684	0
2022-04-13 15:50:00	6.10684	6.106556	6.10684	0
2022-04-13 15:55:00	6.10627	6.106556	6.10627	0
2022-04-13 16:00:00	6.10627	6.106441	6.10627	0
2022-04-13 16:05:00	6.10684	6.106441	6.10684	0
2022-04-13 16:10:00	6.10742	6.106556	6.10742	0
2022-04-13 16:15:00	6.10627	6.106556	6.10627	0
2022-04-13 16:20:00	6.10627	6.106499	6.10627	0
2022-04-13 16:25:00	6.10684	6.106556	6.10684	0
2022-04-13 16:30:00	6.10799	6.106785	6.10799	0
2022-04-13 16:35:00	6.10684	6.106785	6.10684	0
2022-04-13 16:40:00	6.10684	6.106785	6.10684	0
2022-04-13 16:45:00	6.10799	6.106957	6.10799	0
2022-04-13 16:50:00	6.10742	6.107072	6.10742	0
2022-04-13 16:55:00	6.10742	6.10713	6.10742	0
2022-04-13 17:00:00	6.10799	6.107187	6.10799	0
2022-04-13 17:05:00	6.10799	6.107359	6.10799	0
2022-04-13 17:10:00	6.10742	6.107474	6.10742	0
2022-04-13 17:15:00	6.10684	6.107474	6.10684	0
2022-04-13 17:20:00	6.10799	6.107474	6.10799	0
2022-04-13 17:25:00	6.10856	6.107646	6.10856	0
2022-04-13 17:30:00	6.10742	6.107704	6.10742	0
2022-04-13 17:35:00	6.10856	6.107761	6.10856	0
2022-04-13 17:40:00	6.10856	6.107875	6.10856	0
2022-04-13 17:45:00	6.10799	6.107932	6.10799	0
2022-04-13 17:50:00	6.10684	6.107817	6.10684	0
2022-04-13 17:55:00	6.10742	6.10776	6.10742	0
2022-04-13 18:00:00	6.10856	6.107874	6.10856	0
2022-04-13 18:05:00	6.10799	6.107989	6.10799	0
2022-04-13 18:10:00	6.10799	6.107989	6.10799	0
2022-04-13 18:15:00	6.10856	6.107989	6.10856	0
2022-04-13 18:20:00	6.10913	6.10816	6.10913	0
2022-04-13 18:25:00	6.10799	6.108103	6.10799	0
2022-04-13 18:30:00	6.10799	6.108046	6.10799	0
2022-04-13 18:35:00	6.10799	6.108046	6.10799	0
2022-04-13 18:40:00	6.10913	6.108275	6.10913	0
2022-04-13 18:45:00	6.10799	6.108332	6.10799	0
2022-04-13 18:50:00	6.10856	6.108332	6.10856	0
2022-04-13 18:55:00	6.10856	6.108389	6.10856	0
2022-04-13 19:00:00	6.10856	6.108446	6.10856	0
2022-04-13 19:05:00	6.10799	6.108389	6.10799	0
2022-04-13 19:10:00	6.10856	6.108332	6.10856	0
2022-04-13 19:15:00	6.10913	6.108446	6.10913	0
2022-04-13 19:20:00	6.10856	6.108503	6.10856	0
2022-04-13 19:25:00	6.10856	6.10856	6.10856	0
2022-04-13 19:30:00	6.10913	6.10856	6.10913	0
2022-04-13 19:35:00	6.10856	6.108617	6.10856	0
2022-04-13 19:40:00	6.10856	6.108617	6.10856	0
2022-04-13 19:45:00	6.10856	6.108617	6.10856	0
2022-04-13 19:50:00	6.10856	6.108617	6.10856	0
2022-04-13 19:55:00	6.10913	6.108731	6.10913	0
2022-04-13 20:00:00	6.10799	6.108674	6.10799	0
2022-04-13 20:05:00	6.10913	6.108674	6.10913	0
2022-04-13 20:10:00	6.1097	6.108788	6.1097	0
2022-04-13 20:15:00	6.10799	6.108731	6.10799	0
2022-04-13 20:20:00	6.10856	6.108674	6.10856	0
2022-04-13 20:25:00	6.10856	6.108674	6.10856	0
2022-04-13 20:30:00	6.10913	6.108731	6.10913	0
2022-04-13 20:35:00	6.10856	6.108731	6.10856	0
2022-04-13 20:40:00	6.10913	6.108788	6.10913	0
2022-04-13 20:45:00	6.1097	6.108845	6.1097	0
2022-04-13 20:50:00	6.10856	6.108902	6.10856	0
2022-04-13 20:55:00	6.10856	6.108845	6.10856	0
2022-04-13 21:00:00	6.10856	6.108731	6.10856	0
2022-04-13 21:05:00	6.1097	6.108902	6.1097	0
2022-04-13 21:10:00	6.10799	6.108845	6.10799	0
2022-04-13 21:15:00	6.10799	6.108788	6.10799	0
2022-04-13 21:20:00	6.10856	6.108731	6.10856	0
2022-04-13 21:25:00	6.11027	6.108902	6.11027	0
2022-04-13 21:30:00	6.10799	6.108788	6.10799	0
2022-04-13 21:35:00	6.10856	6.108674	6.10856	0
2022-04-13 21:40:00	6.1097	6.108788	6.1097	0
2022-04-13 21:45:00	6.1097	6.108902	6.1097	0
2022-04-13 21:50:00	6.10856	6.108902	6.10856	0
2022-04-13 21:55:00	6.10856	6.108788	6.10856	0
2022-04-13 22:00:00	6.1097	6.108959	6.1097	0
2022-04-13 22:05:00	6.10913	6.109073	6.10913	0
2022-04-13 22:10:00	6.10856	6.109073	6.10856	0
2022-04-13 22:15:00	6.10913	6.108959	6.10913	0
2022-04-13 22:20:00	6.11027	6.109187	6.11027	0
2022-04-13 22:25:00	6.10856	6.109187	6.10856	0
2022-04-13 22:30:00	6.10913	6.10913	6.10913	0
2022-04-13 22:35:00	6.11027	6.109187	6.11027	0
2022-04-13 22:40:00	6.10913	6.109244	6.10913	0
2022-04-13 22:45:00	6.10856	6.109244	6.10856	0
2022-04-13 22:50:00	6.10913	6.109187	6.10913	0
2022-04-13 22:55:00	6.11027	6.109301	6.11027	0
2022-04-13 23:00:00	6.10913	6.109358	6.10913	0
2022-04-13 23:05:00	6.10913	6.109358	6.10913	0
2022-04-13 23:10:00	6.11027	6.109358	6.11027	0
2022-04-13 23:15:00	6.11084	6.109586	6.11084	0
2022-04-13 23:20:00	6.10799	6.109472	6.10799	0
2022-04-13 23:25:00	6.10799	6.109244	6.10799	0
2022-04-13 23:30:00	6.1097	6.109301	6.1097	0
2022-04-13 23:35:00	6.11084	6.109529	6.11084	0
2022-04-13 23:40:00	6.10856	6.109472	6.10856	0
2022-04-13 23:45:00	6.10856	6.109301	6.10856	0
2022-04-13 23:50:00	6.10913	6.109301	6.10913	0
2022-04-13 23:55:00	6.11084	6.109472	6.11084	0
2022-04-14 00:00:00	6.10856	6.109301	6.10856	0
2022-04-14 00:05:00	6.10856	6.109073	6.10856	0
2022-04-14 00:10:00	6.11084	6.109358	6.11084	0
2022-04-14 00:15:00	6.11027	6.109586	6.11027	0
2022-04-14 00:20:00	6.1097	6.109586	6.1097	0
2022-04-14 00:25:00	6.1097	6.109472	6.1097	0
2022-04-14 00:30:00	6.11084	6.1097	6.11084	0
2022-04-14 00:35:00	6.1097	6.109814	6.1097	0
2022-04-14 00:40:00	6.10856	6.109757	6.10856	0
2022-04-14 00:45:00	6.1097	6.109643	6.1097	0
2022-04-14 00:50:00	6.11027	6.109814	6.11027	0
2022-04-14 00:55:00	6.1097	6.109928	6.1097	0
2022-04-14 01:00:00	6.10913	6.109757	6.10913	0
2022-04-14 01:05:00	6.11027	6.109757	6.11027	0
2022-04-14 01:10:00	6.11084	6.109871	6.11084	0
2022-04-14 01:15:00	6.10856	6.109757	6.10856	0
2022-04-14 01:20:00	6.1097	6.109643	6.1097	0
2022-04-14 01:25:00	6.11027	6.1097	6.11027	0
2022-04-14 01:30:00	6.11084	6.109928	6.11084	0
2022-04-14 01:35:00	6.10913	6.109871	6.10913	0
2022-04-14 01:40:00	6.11027	6.109871	6.11027	0
2022-04-14 01:45:00	6.11084	6.109985	6.11084	0
2022-04-14 01:50:00	6.11084	6.110156	6.11084	0
2022-04-14 01:55:00	6.10913	6.110042	6.10913	0
2022-04-14 02:00:00	6.11084	6.110042	6.11084	0
2022-04-14 02:05:00	6.11084	6.11027	6.11084	0
2022-04-14 02:10:00	6.10856	6.110156	6.10856	0
2022-04-14 02:15:00	6.10913	6.110042	6.10913	0
2022-04-14 02:20:00	6.11084	6.110042	6.11084	0
2022-04-14 02:25:00	6.11141	6.11027	6.11141	0
2022-04-14 02:30:00	6.11084	6.110327	6.11084	0
2022-04-14 02:35:00	6.11084	6.110327	6.11084	0
2022-04-14 02:40:00	6.11084	6.110327	6.11084	0
2022-04-14 02:45:00	6.11199	6.110613	6.11199	0
2022-04-14 02:50:00	6.11084	6.110613	6.11084	0
2022-04-14 02:55:00	6.11084	6.110613	6.11084	0
2022-04-14 03:00:00	6.11141	6.110898	6.11141	0
2022-04-14 03:05:00	6.11141	6.111126	6.11141	0
2022-04-14 03:10:00	6.11027	6.111069	6.11027	0
2022-04-14 03:15:00	6.11084	6.111012	6.11084	0
2022-04-14 03:20:00	6.11084	6.111012	6.11084	0
2022-04-14 03:25:00	6.11084	6.111012	6.11084	0
2022-04-14 03:30:00	6.11084	6.111012	6.11084	0
2022-04-14 03:35:00	6.11084	6.110897	6.11084	0
2022-04-14 03:40:00	6.11084	6.110897	6.11084	0
2022-04-14 03:45:00	6.11084	6.110897	6.11084	0
2022-04-14 03:50:00	6.11084	6.11084	6.11084	0
2022-04-14 03:55:00	6.11141	6.11084	6.11141	0
2022-04-14 04:00:00	6.11141	6.110954	6.11141	0
2022-04-14 04:05:00	6.11027	6.110897	6.11027	0
2022-04-14 04:10:00	6.11084	6.110897	6.11084	0
2022-04-14 04:15:00	6.11141	6.110954	6.11141	0
2022-04-14 04:20:00	6.11084	6.110954	6.11084	0
2022-04-14 04:25:00	6.11084	6.110954	6.11084	0
2022-04-14 04:30:00	6.11141	6.111011	6.11141	0
2022-04-14 04:35:00	6.11199	6.111126	6.11199	0
2022-04-14 04:40:00	6.11084	6.111126	6.11084	0
2022-04-14 04:45:00	6.11084	6.111069	6.11084	0
2022-04-14 04:50:00	6.11084	6.111012	6.11084	0
2022-04-14 04:55:00	6.11141	6.111126	6.11141	0
2022-04-14 05:00:00	6.11027	6.111069	6.11027	0
2022-04-14 05:05:00	6.11027	6.110955	6.11027	0
2022-04-14 05:10:00	6.11084	6.110955	6.11084	0
2022-04-14 05:15:00	6.11084	6.110955	6.11084	0
2022-04-14 05:20:00	6.10913	6.110727	6.10913	0
2022-04-14 05:25:00	6.10913	6.110441	6.10913	0
2022-04-14 05:30:00	6.11027	6.110384	6.11027	0
2022-04-14 05:35:00	6.10913	6.110213	6.10913	0
2022-04-14 05:40:00	6.10913	6.110042	6.10913	0
2022-04-14 05:45:00	6.10913	6.109814	6.10913	0
2022-04-14 05:50:00	6.10799	6.109586	6.10799	0
2022-04-14 05:55:00	6.10742	6.109301	6.10742	0
2022-04-14 06:00:00	6.10512	6.108729	6.10512	0
2022-04-14 06:05:00	6.10341	6.107986	6.10341	0
2022-04-14 06:10:00	6.10341	6.107414	6.10341	0
2022-04-14 06:15:00	6.10398	6.106899	6.10398	0
2022-04-14 06:20:00	6.10398	6.10627	6.10398	0
2022-04-14 06:25:00	6.1057	6.105927	6.1057	0
2022-04-14 06:30:00	6.10684	6.105698	6.10684	0
2022-04-14 06:35:00	6.10512	6.105297	6.10512	0
2022-04-14 06:40:00	6.10512	6.10501	6.10512	0
2022-04-14 06:45:00	6.10512	6.10478	6.10512	0
2022-04-14 06:50:00	6.10627	6.104895	6.10627	0
2022-04-14 06:55:00	6.10684	6.105238	6.10684	0
2022-04-14 07:00:00	6.1057	6.105467	6.1057	0
2022-04-14 07:05:00	6.10684	6.105753	6.10684	0
2022-04-14 07:10:00	6.10684	6.106039	6.10684	0
2022-04-14 07:15:00	6.10627	6.106096	6.10627	0
2022-04-14 07:20:00	6.1057	6.105982	6.1057	0
2022-04-14 07:25:00	6.10627	6.106097	6.10627	0
2022-04-14 07:30:00	6.10742	6.106327	6.10742	0
2022-04-14 07:35:00	6.10627	6.106442	6.10627	0
2022-04-14 07:40:00	6.10627	6.106442	6.10627	0
2022-04-14 07:45:00	6.10684	6.106442	6.10684	0
2022-04-14 07:50:00	6.10742	6.106614	6.10742	0
2022-04-14 07:55:00	6.10512	6.106442	6.10512	0
2022-04-14 08:00:00	6.1057	6.106328	6.1057	0
2022-04-14 08:05:00	6.10627	6.106328	6.10627	0
2022-04-14 08:10:00	6.10627	6.106385	6.10627	0
2022-04-14 08:15:00	6.1057	6.106328	6.1057	0
2022-04-14 08:20:00	6.10627	6.106213	6.10627	0
2022-04-14 08:25:00	6.10627	6.106213	6.10627	0
2022-04-14 08:30:00	6.1057	6.106156	6.1057	0
2022-04-14 08:35:00	6.1057	6.106042	6.1057	0
2022-04-14 08:40:00	6.1057	6.10587	6.1057	0
2022-04-14 08:45:00	6.10684	6.106042	6.10684	0
2022-04-14 08:50:00	6.10512	6.105984	6.10512	0
2022-04-14 08:55:00	6.10455	6.105812	6.10455	0
2022-04-14 09:00:00	6.1057	6.105755	6.1057	0
2022-04-14 09:05:00	6.1057	6.105755	6.1057	0
2022-04-14 09:10:00	6.10512	6.10564	6.10512	0
2022-04-14 09:15:00	6.10455	6.105468	6.10455	0
2022-04-14 09:20:00	6.10627	6.105525	6.10627	0
2022-04-14 09:25:00	6.1057	6.105525	6.1057	0
2022-04-14 09:30:00	6.10398	6.105353	6.10398	0
2022-04-14 09:35:00	6.10512	6.105181	6.10512	0
2022-04-14 09:40:00	6.10512	6.105181	6.10512	0
2022-04-14 09:45:00	6.10455	6.105181	6.10455	0
2022-04-14 09:50:00	6.10455	6.105066	6.10455	0
2022-04-14 09:55:00	6.10455	6.104951	6.10455	0
2022-04-14 10:00:00	6.1057	6.105009	6.1057	0
2022-04-14 10:05:00	6.10398	6.104952	6.10398	0
2022-04-14 10:10:00	6.10341	6.104666	6.10341	0
2022-04-14 10:15:00	6.10512	6.104608	6.10512	0
2022-04-14 10:20:00	6.10455	6.104665	6.10455	0
2022-04-14 10:25:00	6.10341	6.104494	6.10341	0
2022-04-14 10:30:00	6.10341	6.104323	6.10341	0
2022-04-14 10:35:00	6.10398	6.104266	6.10398	0
2022-04-14 10:40:00	6.10455	6.104266	6.10455	0
2022-04-14 10:45:00	6.10398	6.104209	6.10398	0
2022-04-14 10:50:00	6.10398	6.104037	6.10398	0
2022-04-14 10:55:00	6.10455	6.104094	6.10455	0
2022-04-14 11:00:00	6.10512	6.104265	6.10512	0
2022-04-14 11:05:00	6.10398	6.104151	6.10398	0
2022-04-14 11:10:00	6.10341	6.104037	6.10341	0
2022-04-14 11:15:00	6.10398	6.104094	6.10398	0
2022-04-14 11:20:00	6.10398	6.104151	6.10398	0
2022-04-14 11:25:00	6.10227	6.10398	6.10227	0
2022-04-14 11:30:00	6.10341	6.103866	6.10341	0
2022-04-14 11:35:00	6.10398	6.103866	6.10398	0
2022-04-14 11:40:00	6.10398	6.103866	6.10398	0
2022-04-14 11:45:00	6.10341	6.103752	6.10341	0
2022-04-14 11:50:00	6.10341	6.103581	6.10341	0
2022-04-14 11:55:00	6.10227	6.10341	6.10227	0
2022-04-14 12:00:00	6.10113	6.103182	6.10113	0
2022-04-14 12:05:00	6.1017	6.102954	6.1017	0
2022-04-14 12:10:00	6.1017	6.102726	6.1017	0
2022-04-14 12:15:00	6.10284	6.102783	6.10284	0
2022-04-14 12:20:00	6.10341	6.102783	6.10341	0
2022-04-14 12:25:00	6.10284	6.102669	6.10284	0
2022-04-14 12:30:00	6.10284	6.102555	6.10284	0
2022-04-14 12:35:00	6.10341	6.102555	6.10341	0
2022-04-14 12:40:00	6.10455	6.102669	6.10455	0
2022-04-14 12:45:00	6.10227	6.102669	6.10227	0
2022-04-14 12:50:00	6.10284	6.10284	6.10284	0
2022-04-14 12:55:00	6.10341	6.103011	6.10341	0
2022-04-14 13:00:00	6.10341	6.103182	6.10341	0
2022-04-14 13:05:00	6.10341	6.103239	6.10341	0
2022-04-14 13:10:00	6.10284	6.103182	6.10284	0
2022-04-14 13:15:00	6.10398	6.103296	6.10398	0
2022-04-14 13:20:00	6.10455	6.103467	6.10455	0
2022-04-14 13:25:00	6.10284	6.10341	6.10284	0
2022-04-14 13:30:00	6.10341	6.103296	6.10341	0
2022-04-14 13:35:00	6.10455	6.103524	6.10455	0
2022-04-14 13:40:00	6.10398	6.103638	6.10398	0
2022-04-14 13:45:00	6.10455	6.103752	6.10455	0
2022-04-14 13:50:00	6.10455	6.103866	6.10455	0
2022-04-14 13:55:00	6.10512	6.104037	6.10512	0
2022-04-14 14:00:00	6.10398	6.104151	6.10398	0
2022-04-14 14:05:00	6.10398	6.104151	6.10398	0
2022-04-14 14:10:00	6.10398	6.104094	6.10398	0
2022-04-14 14:15:00	6.1057	6.10438	6.1057	0
2022-04-14 14:20:00	6.10398	6.104437	6.10398	0
2022-04-14 14:25:00	6.10455	6.104437	6.10455	0
2022-04-14 14:30:00	6.10455	6.104494	6.10455	0
2022-04-14 14:35:00	6.1057	6.104609	6.1057	0
2022-04-14 14:40:00	6.10455	6.104609	6.10455	0
2022-04-14 14:45:00	6.10455	6.104552	6.10455	0
2022-04-14 14:50:00	6.1057	6.104724	6.1057	0
2022-04-14 14:55:00	6.10627	6.104953	6.10627	0
2022-04-14 15:00:00	6.10455	6.10501	6.10455	0
2022-04-14 15:05:00	6.10398	6.104838	6.10398	0
2022-04-14 15:10:00	6.10512	6.104952	6.10512	0
2022-04-14 15:15:00	6.1057	6.105067	6.1057	0
2022-04-14 15:20:00	6.10455	6.105067	6.10455	0
2022-04-14 15:25:00	6.10455	6.104952	6.10455	0
2022-04-14 15:30:00	6.10512	6.105009	6.10512	0
2022-04-14 15:35:00	6.10627	6.105181	6.10627	0
2022-04-14 15:40:00	6.10512	6.105123	6.10512	0
2022-04-14 15:45:00	6.10512	6.105008	6.10512	0
2022-04-14 15:50:00	6.10512	6.105065	6.10512	0
2022-04-14 15:55:00	6.10512	6.105179	6.10512	0
2022-04-14 16:00:00	6.10512	6.105179	6.10512	0
2022-04-14 16:05:00	6.10455	6.105064	6.10455	0
2022-04-14 16:10:00	6.10512	6.105121	6.10512	0
2022-04-14 16:15:00	6.10627	6.105293	6.10627	0
2022-04-14 16:20:00	6.10512	6.105293	6.10512	0
2022-04-14 16:25:00	6.10455	6.105121	6.10455	0
2022-04-14 16:30:00	6.1057	6.105179	6.1057	0
2022-04-14 16:35:00	6.10627	6.105294	6.10627	0
2022-04-14 16:40:00	6.1057	6.105352	6.1057	0
2022-04-14 16:45:00	6.10512	6.105352	6.10512	0
2022-04-14 16:50:00	6.10512	6.105352	6.10512	0
2022-04-14 16:55:00	6.10627	6.105524	6.10627	0
2022-04-14 17:00:00	6.10627	6.105639	6.10627	0
2022-04-14 17:05:00	6.10512	6.105524	6.10512	0
2022-04-14 17:10:00	6.10512	6.105524	6.10512	0
2022-04-14 17:15:00	6.10684	6.105753	6.10684	0
2022-04-14 17:20:00	6.10627	6.10581	6.10627	0
2022-04-14 17:25:00	6.10455	6.105638	6.10455	0
2022-04-14 17:30:00	6.10455	6.105523	6.10455	0
2022-04-14 17:35:00	6.1057	6.105581	6.1057	0
2022-04-14 17:40:00	6.10627	6.105696	6.10627	0
2022-04-14 17:45:00	6.10512	6.105581	6.10512	0
2022-04-14 17:50:00	6.10627	6.105581	6.10627	0
2022-04-14 17:55:00	6.10627	6.105696	6.10627	0
2022-04-14 18:00:00	6.10684	6.105868	6.10684	0
2022-04-14 18:05:00	6.1057	6.105754	6.1057	0
2022-04-14 18:10:00	6.1057	6.105697	6.1057	0
2022-04-14 18:15:00	6.10742	6.105984	6.10742	0
2022-04-14 18:20:00	6.10684	6.106213	6.10684	0
2022-04-14 18:25:00	6.1057	6.106213	6.1057	0
2022-04-14 18:30:00	6.10627	6.106213	6.10627	0
2022-04-14 18:35:00	6.10627	6.106328	6.10627	0
2022-04-14 18:40:00	6.10684	6.106385	6.10684	0
2022-04-14 18:45:00	6.10512	6.10627	6.10512	0
2022-04-14 18:50:00	6.10627	6.106213	6.10627	0
2022-04-14 18:55:00	6.10684	6.106327	6.10684	0
2022-04-14 19:00:00	6.10742	6.106499	6.10742	0
2022-04-14 19:05:00	6.10627	6.106384	6.10627	0
2022-04-14 19:10:00	6.10627	6.106327	6.10627	0
2022-04-14 19:15:00	6.10684	6.106441	6.10684	0
2022-04-14 19:20:00	6.10799	6.106613	6.10799	0
2022-04-14 19:25:00	6.1057	6.106556	6.1057	0
2022-04-14 19:30:00	6.10627	6.106499	6.10627	0
2022-04-14 19:35:00	6.10627	6.106614	6.10627	0
2022-04-14 19:40:00	6.10799	6.106786	6.10799	0
2022-04-14 19:45:00	6.10684	6.106786	6.10684	0
2022-04-14 19:50:00	6.10627	6.106671	6.10627	0
2022-04-14 19:55:00	6.10684	6.106728	6.10684	0
2022-04-14 20:00:00	6.10684	6.106785	6.10684	0
2022-04-14 20:05:00	6.10627	6.106728	6.10627	0
2022-04-14 20:10:00	6.10684	6.106613	6.10684	0
2022-04-14 20:15:00	6.10742	6.106785	6.10742	0
2022-04-14 20:20:00	6.10684	6.106842	6.10684	0
2022-04-14 20:25:00	6.10684	6.106899	6.10684	0
2022-04-14 20:30:00	6.10684	6.106784	6.10684	0
2022-04-14 20:35:00	6.10742	6.106842	6.10742	0
2022-04-14 20:40:00	6.10684	6.106899	6.10684	0
2022-04-14 20:45:00	6.10684	6.106899	6.10684	0
2022-04-14 20:50:00	6.10742	6.106957	6.10742	0
2022-04-14 20:55:00	6.10799	6.107129	6.10799	0
2022-04-14 21:00:00	6.10684	6.107129	6.10684	0
2022-04-14 21:05:00	6.10684	6.107071	6.10684	0
2022-04-14 21:10:00	6.10742	6.107129	6.10742	0
2022-04-14 21:15:00	6.10799	6.107244	6.10799	0
2022-04-14 21:20:00	6.10627	6.107187	6.10627	0
2022-04-14 21:25:00	6.10684	6.107129	6.10684	0
2022-04-14 21:30:00	6.10742	6.107187	6.10742	0
2022-04-14 21:35:00	6.10742	6.107245	6.10742	0
2022-04-14 21:40:00	6.10627	6.10713	6.10627	0
2022-04-14 21:45:00	6.10627	6.106958	6.10627	0
2022-04-14 21:50:00	6.10684	6.106958	6.10684	0
2022-04-14 21:55:00	6.10684	6.106958	6.10684	0
2022-04-14 22:00:00	6.10627	6.106843	6.10627	0
2022-04-14 22:05:00	6.10684	6.106728	6.10684	0
2022-04-14 22:10:00	6.10684	6.106785	6.10684	0
2022-04-14 22:15:00	6.10742	6.106843	6.10742	0
2022-04-14 22:20:00	6.10627	6.106728	6.10627	0
2022-04-14 22:25:00	6.10627	6.106613	6.10627	0
2022-04-14 22:30:00	6.10799	6.106785	6.10799	0
2022-04-14 22:35:00	6.10684	6.106842	6.10684	0
2022-04-14 22:40:00	6.10627	6.106785	6.10627	0
2022-04-14 22:45:00	6.10684	6.106785	6.10684	0
2022-04-14 22:50:00	6.10742	6.1069	6.10742	0
2022-04-14 22:55:00	6.10684	6.1069	6.10684	0
2022-04-14 23:00:00	6.10684	6.1069	6.10684	0
2022-04-14 23:05:00	6.10742	6.1069	6.10742	0
2022-04-14 23:10:00	6.10742	6.107015	6.10742	0
2022-04-14 23:15:00	6.10684	6.107072	6.10684	0
2022-04-14 23:20:00	6.10684	6.106957	6.10684	0
2022-04-14 23:25:00	6.10684	6.106957	6.10684	0
2022-04-14 23:30:00	6.10742	6.107072	6.10742	0
2022-04-14 23:35:00	6.10684	6.107072	6.10684	0
2022-04-14 23:40:00	6.10742	6.107072	6.10742	0
2022-04-14 23:45:00	6.10742	6.10713	6.10742	0
2022-04-14 23:50:00	6.10799	6.107245	6.10799	0
2022-04-14 23:55:00	6.10684	6.107187	6.10684	0
2022-04-15 00:00:00	6.10684	6.107129	6.10684	0
2022-04-15 00:05:00	6.10684	6.107129	6.10684	0
2022-04-15 00:10:00	6.10684	6.107129	6.10684	0
2022-04-15 00:15:00	6.10684	6.107129	6.10684	0
2022-04-15 00:20:00	6.10742	6.107129	6.10742	0
2022-04-15 00:25:00	6.10742	6.107187	6.10742	0
2022-04-15 00:30:00	6.10742	6.107187	6.10742	0
2022-04-15 00:35:00	6.10684	6.107129	6.10684	0
2022-04-15 00:40:00	6.10742	6.107072	6.10742	0
2022-04-15 00:45:00	6.10799	6.107187	6.10799	0
2022-04-15 00:50:00	6.10684	6.107187	6.10684	0
2022-04-15 00:55:00	6.10684	6.107187	6.10684	0
2022-04-15 01:00:00	6.10742	6.107245	6.10742	0
2022-04-15 01:05:00	6.10742	6.107303	6.10742	0
2022-04-15 01:10:00	6.10742	6.107303	6.10742	0
2022-04-15 01:15:00	6.10627	6.107188	6.10627	0
2022-04-15 01:20:00	6.10742	6.107188	6.10742	0
2022-04-15 01:25:00	6.10742	6.107246	6.10742	0
2022-04-15 01:30:00	6.10684	6.107188	6.10684	0
2022-04-15 01:35:00	6.10684	6.107073	6.10684	0
2022-04-15 01:40:00	6.10684	6.107073	6.10684	0
2022-04-15 01:45:00	6.10799	6.107188	6.10799	0
2022-04-15 01:50:00	6.10684	6.10713	6.10684	0
2022-04-15 01:55:00	6.10742	6.10713	6.10742	0
2022-04-15 02:00:00	6.10742	6.10713	6.10742	0
2022-04-15 02:05:00	6.10799	6.107302	6.10799	0
2022-04-15 02:10:00	6.10684	6.107244	6.10684	0
2022-04-15 02:15:00	6.10742	6.107244	6.10742	0
2022-04-15 02:20:00	6.10799	6.107359	6.10799	0
2022-04-15 02:25:00	6.10684	6.107359	6.10684	0
2022-04-15 02:30:00	6.10627	6.107302	6.10627	0
2022-04-15 02:35:00	6.10684	6.107187	6.10684	0
2022-04-15 02:40:00	6.10799	6.107302	6.10799	0
2022-04-15 02:45:00	6.10684	6.107244	6.10684	0
2022-04-15 02:50:00	6.1057	6.107072	6.1057	0
2022-04-15 02:55:00	6.10684	6.106957	6.10684	0
2022-04-15 03:00:00	6.10684	6.106957	6.10684	0
2022-04-15 03:05:00	6.10742	6.106957	6.10742	0
2022-04-15 03:10:00	6.10627	6.106785	6.10627	0
2022-04-15 03:15:00	6.10684	6.106785	6.10684	0
2022-04-15 03:20:00	6.10742	6.1069	6.10742	0
2022-04-15 03:25:00	6.10684	6.1069	6.10684	0
2022-04-15 03:30:00	6.10684	6.106785	6.10684	0
2022-04-15 03:35:00	6.10684	6.106785	6.10684	0
2022-04-15 03:40:00	6.10799	6.107014	6.10799	0
2022-04-15 03:45:00	6.10684	6.107014	6.10684	0
2022-04-15 03:50:00	6.10627	6.106957	6.10627	0
2022-04-15 03:55:00	6.10742	6.106957	6.10742	0
2022-04-15 04:00:00	6.10799	6.107129	6.10799	0
2022-04-15 04:05:00	6.10627	6.107072	6.10627	0
2022-04-15 04:10:00	6.10684	6.107014	6.10684	0
2022-04-15 04:15:00	6.10742	6.107072	6.10742	0
2022-04-15 04:20:00	6.10742	6.10713	6.10742	0
2022-04-15 04:25:00	6.10627	6.107073	6.10627	0
2022-04-15 04:30:00	6.1057	6.106844	6.1057	0
2022-04-15 04:35:00	6.10684	6.106844	6.10684	0
2022-04-15 04:40:00	6.10742	6.106959	6.10742	0
2022-04-15 04:45:00	6.10627	6.106844	6.10627	0
2022-04-15 04:50:00	6.1057	6.106615	6.1057	0
2022-04-15 04:55:00	6.10684	6.106672	6.10684	0
2022-04-15 05:00:00	6.10627	6.106615	6.10627	0
2022-04-15 05:05:00	6.10627	6.1065	6.10627	0
2022-04-15 05:10:00	6.1057	6.106328	6.1057	0
2022-04-15 05:15:00	6.10512	6.106213	6.10512	0
2022-04-15 05:20:00	6.1057	6.106213	6.1057	0
2022-04-15 05:25:00	6.10455	6.105984	6.10455	0
2022-04-15 05:30:00	6.10455	6.105697	6.10455	0
2022-04-15 05:35:00	6.10455	6.105525	6.10455	0
2022-04-15 05:40:00	6.10455	6.10541	6.10455	0
2022-04-15 05:45:00	6.10512	6.105238	6.10512	0
2022-04-15 05:50:00	6.10455	6.105066	6.10455	0
2022-04-15 05:55:00	6.10455	6.104894	6.10455	0
2022-04-15 06:00:00	6.10455	6.104779	6.10455	0
2022-04-15 06:05:00	6.10398	6.104665	6.10398	0
2022-04-15 06:10:00	6.10455	6.10455	6.10455	0
2022-04-15 06:15:00	6.10512	6.104607	6.10512	0
2022-04-15 06:20:00	6.1057	6.104722	6.1057	0
2022-04-15 06:25:00	6.10512	6.104779	6.10512	0
2022-04-15 06:30:00	6.10398	6.104722	6.10398	0
2022-04-15 06:35:00	6.10455	6.104665	6.10455	0
2022-04-15 06:40:00	6.10512	6.104722	6.10512	0
2022-04-15 06:45:00	6.10512	6.104779	6.10512	0
2022-04-15 06:50:00	6.10398	6.104722	6.10398	0
2022-04-15 06:55:00	6.10398	6.104722	6.10398	0
2022-04-15 07:00:00	6.10455	6.104722	6.10455	0
2022-04-15 07:05:00	6.10512	6.104722	6.10512	0
2022-04-15 07:10:00	6.10398	6.10455	6.10398	0
2022-04-15 07:15:00	6.10455	6.104493	6.10455	0
2022-04-15 07:20:00	6.10512	6.104607	6.10512	0
2022-04-15 07:25:00	6.10455	6.104607	6.10455	0
2022-04-15 07:30:00	6.10398	6.104493	6.10398	0
2022-04-15 07:35:00	6.10455	6.104436	6.10455	0
2022-04-15 07:40:00	6.10455	6.104493	6.10455	0
2022-04-15 07:45:00	6.10455	6.10455	6.10455	0
2022-04-15 07:50:00	6.10398	6.104493	6.10398	0
2022-04-15 07:55:00	6.10398	6.104379	6.10398	0
2022-04-15 08:00:00	6.10512	6.104493	6.10512	0
2022-04-15 08:05:00	6.10455	6.104493	6.10455	0
2022-04-15 08:10:00	6.10341	6.104322	6.10341	0
2022-04-15 08:15:00	6.10455	6.104322	6.10455	0
2022-04-15 08:20:00	6.10512	6.104436	6.10512	0
2022-04-15 08:25:00	6.10398	6.104379	6.10398	0
2022-04-15 08:30:00	6.10398	6.104322	6.10398	0
2022-04-15 08:35:00	6.10455	6.104322	6.10455	0
2022-04-15 08:40:00	6.10398	6.104322	6.10398	0
2022-04-15 08:45:00	6.10398	6.104322	6.10398	0
2022-04-15 08:50:00	6.10341	6.104151	6.10341	0
2022-04-15 08:55:00	6.10398	6.104094	6.10398	0
2022-04-15 09:00:00	6.10455	6.104208	6.10455	0
2022-04-15 09:05:00	6.10455	6.104208	6.10455	0
2022-04-15 09:10:00	6.10341	6.104037	6.10341	0
2022-04-15 09:15:00	6.10341	6.10398	6.10341	0
2022-04-15 09:20:00	6.10398	6.10398	6.10398	0
2022-04-15 09:25:00	6.10398	6.103923	6.10398	0
2022-04-15 09:30:00	6.10341	6.103866	6.10341	0
2022-04-15 09:35:00	6.10398	6.103866	6.10398	0
2022-04-15 09:40:00	6.10455	6.10398	6.10455	0
2022-04-15 09:45:00	6.10398	6.10398	6.10398	0
2022-04-15 09:50:00	6.10341	6.103866	6.10341	0
2022-04-15 09:55:00	6.10341	6.103752	6.10341	0
2022-04-15 10:00:00	6.10341	6.103752	6.10341	0
2022-04-15 10:05:00	6.10341	6.103752	6.10341	0
2022-04-15 10:10:00	6.10341	6.103695	6.10341	0
2022-04-15 10:15:00	6.10341	6.103638	6.10341	0
2022-04-15 10:20:00	6.10398	6.103695	6.10398	0
2022-04-15 10:25:00	6.10455	6.103752	6.10455	0
2022-04-15 10:30:00	6.10341	6.103638	6.10341	0
2022-04-15 10:35:00	6.10341	6.103581	6.10341	0
2022-04-15 10:40:00	6.10398	6.103638	6.10398	0
2022-04-15 10:45:00	6.10398	6.103695	6.10398	0
2022-04-15 10:50:00	6.10341	6.103695	6.10341	0
2022-04-15 10:55:00	6.10341	6.103695	6.10341	0
2022-04-15 11:00:00	6.10341	6.103695	6.10341	0
2022-04-15 11:05:00	6.10341	6.103695	6.10341	0
2022-04-15 11:10:00	6.10341	6.103638	6.10341	0
2022-04-15 11:15:00	6.10284	6.103467	6.10284	0
2022-04-15 11:20:00	6.10398	6.103524	6.10398	0
2022-04-15 11:25:00	6.10455	6.103638	6.10455	0
2022-04-15 11:30:00	6.10284	6.103524	6.10284	0
2022-04-15 11:35:00	6.10284	6.10341	6.10284	0
2022-04-15 11:40:00	6.10284	6.103353	6.10284	0
2022-04-15 11:45:00	6.10398	6.10341	6.10398	0
2022-04-15 11:50:00	6.10284	6.103353	6.10284	0
2022-04-15 11:55:00	6.10284	6.103296	6.10284	0
2022-04-15 12:00:00	6.10284	6.103239	6.10284	0
2022-04-15 12:05:00	6.10341	6.103296	6.10341	0
2022-04-15 12:10:00	6.10398	6.103296	6.10398	0
2022-04-15 12:15:00	6.10227	6.103068	6.10227	0
2022-04-15 12:20:00	6.10341	6.103125	6.10341	0
2022-04-15 12:25:00	6.10341	6.103182	6.10341	0
2022-04-15 12:30:00	6.10341	6.103239	6.10341	0
2022-04-15 12:35:00	6.10227	6.103068	6.10227	0
2022-04-15 12:40:00	6.10227	6.103011	6.10227	0
2022-04-15 12:45:00	6.10284	6.103011	6.10284	0
2022-04-15 12:50:00	6.10341	6.103068	6.10341	0
2022-04-15 12:55:00	6.10227	6.102954	6.10227	0
2022-04-15 13:00:00	6.10227	6.102783	6.10227	0
2022-04-15 13:05:00	6.10284	6.10284	6.10284	0
2022-04-15 13:10:00	6.10341	6.10284	6.10341	0
2022-04-15 13:15:00	6.10341	6.10284	6.10341	0
2022-04-15 13:20:00	6.10227	6.102726	6.10227	0
2022-04-15 13:25:00	6.10284	6.102783	6.10284	0
2022-04-15 13:30:00	6.10341	6.102897	6.10341	0
2022-04-15 13:35:00	6.10341	6.102954	6.10341	0
2022-04-15 13:40:00	6.10284	6.102897	6.10284	0
2022-04-15 13:45:00	6.10341	6.103011	6.10341	0
2022-04-15 13:50:00	6.10341	6.103125	6.10341	0
2022-04-15 13:55:00	6.10341	6.103182	6.10341	0
2022-04-15 14:00:00	6.10284	6.103125	6.10284	0
2022-04-15 14:05:00	6.10341	6.103125	6.10341	0
2022-04-15 14:10:00	6.10341	6.103239	6.10341	0
2022-04-15 14:15:00	6.10398	6.103353	6.10398	0
2022-04-15 14:20:00	6.10341	6.103353	6.10341	0
2022-04-15 14:25:00	6.10341	6.103353	6.10341	0
2022-04-15 14:30:00	6.10341	6.10341	6.10341	0
2022-04-15 14:35:00	6.10398	6.103467	6.10398	0
2022-04-15 14:40:00	6.10455	6.103581	6.10455	0
2022-04-15 14:45:00	6.10341	6.103581	6.10341	0
2022-04-15 14:50:00	6.10398	6.103695	6.10398	0
2022-04-15 14:55:00	6.10455	6.103809	6.10455	0
2022-04-15 15:00:00	6.10398	6.103866	6.10398	0
2022-04-15 15:05:00	6.10398	6.103866	6.10398	0
2022-04-15 15:10:00	6.10455	6.10398	6.10455	0
2022-04-15 15:15:00	6.10455	6.104094	6.10455	0
2022-04-15 15:20:00	6.10512	6.104265	6.10512	0
2022-04-15 15:25:00	6.10341	6.104208	6.10341	0
2022-04-15 15:30:00	6.10341	6.104094	6.10341	0
2022-04-15 15:35:00	6.10341	6.104094	6.10341	0
2022-04-15 15:40:00	6.10512	6.104208	6.10512	0
2022-04-15 15:45:00	6.10398	6.104151	6.10398	0
2022-04-15 15:50:00	6.10341	6.104094	6.10341	0
2022-04-15 15:55:00	6.10398	6.104094	6.10398	0
2022-04-15 16:00:00	6.10455	6.104094	6.10455	0
2022-04-15 16:05:00	6.10512	6.104151	6.10512	0
2022-04-15 16:10:00	6.10398	6.104037	6.10398	0
2022-04-15 16:15:00	6.10341	6.104037	6.10341	0
2022-04-15 16:20:00	6.10455	6.104151	6.10455	0
2022-04-15 16:25:00	6.10512	6.104322	6.10512	0
2022-04-15 16:30:00	6.10455	6.104265	6.10455	0
2022-04-15 16:35:00	6.10455	6.104322	6.10455	0
2022-04-15 16:40:00	6.10512	6.104493	6.10512	0
2022-04-15 16:45:00	6.10512	6.104607	6.10512	0
2022-04-15 16:50:00	6.10512	6.104664	6.10512	0
2022-04-15 16:55:00	6.10455	6.104607	6.10455	0
2022-04-15 17:00:00	6.10512	6.104721	6.10512	0
2022-04-15 17:05:00	6.10512	6.104892	6.10512	0
2022-04-15 17:10:00	6.10512	6.104949	6.10512	0
2022-04-15 17:15:00	6.10398	6.104835	6.10398	0
2022-04-15 17:20:00	6.10512	6.104892	6.10512	0
2022-04-15 17:25:00	6.10512	6.104949	6.10512	0
2022-04-15 17:30:00	6.10627	6.105064	6.10627	0
2022-04-15 17:35:00	6.10512	6.105064	6.10512	0
2022-04-15 17:40:00	6.1057	6.105122	6.1057	0
2022-04-15 17:45:00	6.10512	6.105179	6.10512	0
2022-04-15 17:50:00	6.10512	6.105179	6.10512	0
2022-04-15 17:55:00	6.10455	6.105122	6.10455	0
2022-04-15 18:00:00	6.10455	6.105065	6.10455	0
2022-04-15 18:05:00	6.10455	6.105122	6.10455	0
2022-04-15 18:10:00	6.10512	6.105122	6.10512	0
2022-04-15 18:15:00	6.1057	6.10518	6.1057	0
2022-04-15 18:20:00	6.10512	6.105065	6.10512	0
2022-04-15 18:25:00	6.10455	6.105008	6.10455	0
2022-04-15 18:30:00	6.10512	6.10495	6.10512	0
2022-04-15 18:35:00	6.1057	6.105008	6.1057	0
2022-04-15 18:40:00	6.1057	6.105066	6.1057	0
2022-04-15 18:45:00	6.10398	6.105009	6.10398	0
2022-04-15 18:50:00	6.10512	6.105066	6.10512	0
2022-04-15 18:55:00	6.10512	6.105123	6.10512	0
2022-04-15 19:00:00	6.10627	6.105238	6.10627	0
2022-04-15 19:05:00	6.10512	6.10518	6.10512	0
2022-04-15 19:10:00	6.10512	6.10518	6.10512	0
2022-04-15 19:15:00	6.10684	6.105409	6.10684	0
2022-04-15 19:20:00	6.1057	6.105467	6.1057	0
2022-04-15 19:25:00	6.1057	6.105467	6.1057	0
2022-04-15 19:30:00	6.10512	6.105409	6.10512	0
2022-04-15 19:35:00	6.1057	6.105581	6.1057	0
2022-04-15 19:40:00	6.10684	6.105753	6.10684	0
2022-04-15 19:45:00	6.10512	6.105753	6.10512	0
2022-04-15 19:50:00	6.10512	6.105638	6.10512	0
2022-04-15 19:55:00	6.10512	6.105638	6.10512	0
2022-04-15 20:00:00	6.10627	6.105753	6.10627	0
2022-04-15 20:05:00	6.10627	6.105696	6.10627	0
2022-04-15 20:10:00	6.10455	6.105581	6.10455	0
2022-04-15 20:15:00	6.10512	6.105523	6.10512	0
2022-04-15 20:20:00	6.1057	6.105581	6.1057	0
2022-04-15 20:25:00	6.10684	6.105695	6.10684	0
2022-04-15 20:30:00	6.10512	6.105523	6.10512	0
2022-04-15 20:35:00	6.10512	6.105523	6.10512	0
2022-04-15 20:40:00	6.10512	6.105523	6.10512	0
2022-04-15 20:45:00	6.10627	6.105638	6.10627	0
2022-04-15 20:50:00	6.10627	6.105638	6.10627	0
2022-04-15 20:55:00	6.10512	6.105523	6.10512	0
2022-04-15 21:00:00	6.10512	6.10558	6.10512	0
2022-04-15 21:05:00	6.10684	6.105752	6.10684	0
2022-04-15 21:10:00	6.10627	6.105809	6.10627	0
2022-04-15 21:15:00	6.1057	6.105695	6.1057	0
2022-04-15 21:20:00	6.1057	6.105753	6.1057	0
2022-04-15 21:25:00	6.10627	6.105868	6.10627	0
2022-04-15 21:30:00	6.10627	6.105983	6.10627	0
2022-04-15 21:35:00	6.10512	6.105868	6.10512	0
2022-04-15 21:40:00	6.1057	6.105811	6.1057	0
2022-04-15 21:45:00	6.10627	6.105926	6.10627	0
2022-04-15 21:50:00	6.10684	6.106098	6.10684	0
2022-04-15 21:55:00	6.10455	6.105869	6.10455	0
2022-04-15 22:00:00	6.1057	6.105812	6.1057	0
2022-04-15 22:05:00	6.10627	6.105869	6.10627	0
2022-04-15 22:10:00	6.10684	6.105983	6.10684	0
2022-04-15 22:15:00	6.10512	6.105868	6.10512	0
2022-04-15 22:20:00	6.10627	6.105868	6.10627	0
2022-04-15 22:25:00	6.10684	6.10604	6.10684	0
2022-04-15 22:30:00	6.10684	6.106154	6.10684	0
2022-04-15 22:35:00	6.10398	6.105925	6.10398	0
2022-04-15 22:40:00	6.10398	6.105639	6.10398	0
2022-04-15 22:45:00	6.10512	6.105696	6.10512	0
2022-04-15 22:50:00	6.10512	6.105638	6.10512	0
2022-04-15 22:55:00	6.10742	6.105753	6.10742	0
2022-04-15 23:00:00	6.10512	6.105581	6.10512	0
2022-04-15 23:05:00	6.10455	6.105524	6.10455	0
2022-04-15 23:10:00	6.1057	6.105467	6.1057	0
2022-04-15 23:15:00	6.10684	6.105467	6.10684	0
2022-04-15 23:20:00	6.10512	6.105295	6.10512	0
2022-04-15 23:25:00	6.10512	6.105409	6.10512	0
2022-04-15 23:30:00	6.1057	6.105581	6.1057	0
2022-04-15 23:35:00	6.10684	6.105753	6.10684	0
2022-04-15 23:40:00	6.10512	6.105753	6.10512	0
2022-04-15 23:45:00	6.10512	6.105523	6.10512	0
2022-04-15 23:50:00	6.1057	6.105581	6.1057	0
2022-04-15 23:55:00	6.10627	6.105753	6.10627	0
2022-04-16 00:00:00	6.1057	6.105753	6.1057	0
2022-04-16 00:05:00	6.10512	6.105581	6.10512	0
2022-04-16 00:10:00	6.10512	6.105581	6.10512	0
2022-04-16 00:15:00	6.10627	6.105696	6.10627	0
2022-04-16 00:20:00	6.1057	6.105696	6.1057	0
2022-04-16 00:25:00	6.10512	6.105524	6.10512	0
2022-04-16 00:30:00	6.1057	6.105582	6.1057	0
2022-04-16 00:35:00	6.10627	6.105697	6.10627	0
2022-04-16 00:40:00	6.10627	6.105754	6.10627	0
2022-04-16 00:45:00	6.10512	6.105639	6.10512	0
2022-04-16 00:50:00	6.1057	6.105639	6.1057	0
2022-04-16 00:55:00	6.10684	6.105811	6.10684	0
2022-04-16 01:00:00	6.1057	6.105869	6.1057	0
2022-04-16 01:05:00	6.10512	6.105754	6.10512	0
2022-04-16 01:10:00	6.10512	6.105696	6.10512	0
2022-04-16 01:15:00	6.10684	6.105868	6.10684	0
2022-04-16 01:20:00	6.1057	6.105868	6.1057	0
2022-04-16 01:25:00	6.1057	6.105811	6.1057	0
2022-04-16 01:30:00	6.10512	6.105696	6.10512	0
2022-04-16 01:35:00	6.1057	6.105754	6.1057	0
2022-04-16 01:40:00	6.10627	6.105811	6.10627	0
2022-04-16 01:45:00	6.10512	6.105639	6.10512	0
2022-04-16 01:50:00	6.10512	6.105581	6.10512	0
2022-04-16 01:55:00	6.10627	6.105696	6.10627	0
2022-04-16 02:00:00	6.10627	6.105811	6.10627	0
2022-04-16 02:05:00	6.10512	6.105639	6.10512	0
2022-04-16 02:10:00	6.1057	6.105639	6.1057	0
2022-04-16 02:15:00	6.10627	6.105696	6.10627	0
2022-04-16 02:20:00	6.1057	6.105754	6.1057	0
2022-04-16 02:25:00	6.10512	6.105696	6.10512	0
2022-04-16 02:30:00	6.10512	6.105581	6.10512	0
2022-04-16 02:35:00	6.10627	6.105696	6.10627	0
2022-04-16 02:40:00	6.10684	6.105868	6.10684	0
2022-04-16 02:45:00	6.10512	6.105753	6.10512	0
2022-04-16 02:50:00	6.10512	6.105638	6.10512	0
2022-04-16 02:55:00	6.10684	6.10581	6.10684	0
2022-04-16 03:00:00	6.10684	6.105924	6.10684	0
2022-04-16 03:05:00	6.10455	6.105752	6.10455	0
2022-04-16 03:10:00	6.1057	6.105752	6.1057	0
2022-04-16 03:15:00	6.10627	6.105867	6.10627	0
2022-04-16 03:20:00	6.10742	6.106097	6.10742	0
2022-04-16 03:25:00	6.10455	6.105925	6.10455	0
2022-04-16 03:30:00	6.10512	6.105753	6.10512	0
2022-04-16 03:35:00	6.1057	6.105811	6.1057	0
2022-04-16 03:40:00	6.10684	6.105983	6.10684	0
2022-04-16 03:45:00	6.10512	6.105811	6.10512	0
2022-04-16 03:50:00	6.10455	6.105582	6.10455	0
2022-04-16 03:55:00	6.1057	6.105697	6.1057	0
2022-04-16 04:00:00	6.10627	6.105754	6.10627	0
2022-04-16 04:05:00	6.10684	6.105811	6.10684	0
2022-04-16 04:10:00	6.1057	6.105639	6.1057	0
2022-04-16 04:15:00	6.10627	6.105811	6.10627	0
2022-04-16 04:20:00	6.10627	6.105926	6.10627	0
2022-04-16 04:25:00	6.10684	6.10604	6.10684	0
2022-04-16 04:30:00	6.1057	6.105926	6.1057	0
2022-04-16 04:35:00	6.10627	6.106041	6.10627	0
2022-04-16 04:40:00	6.10627	6.106213	6.10627	0
2022-04-16 04:45:00	6.10742	6.106385	6.10742	0
2022-04-16 04:50:00	6.10512	6.10627	6.10512	0
2022-04-16 04:55:00	6.10512	6.106098	6.10512	0
2022-04-16 05:00:00	6.10627	6.106155	6.10627	0
2022-04-16 05:05:00	6.10684	6.106212	6.10684	0
2022-04-16 05:10:00	6.10627	6.106212	6.10627	0
2022-04-16 05:15:00	6.1057	6.106098	6.1057	0
2022-04-16 05:20:00	6.10627	6.106155	6.10627	0
2022-04-16 05:25:00	6.10684	6.106212	6.10684	0
2022-04-16 05:30:00	6.1057	6.106155	6.1057	0
2022-04-16 05:35:00	6.1057	6.105983	6.1057	0
2022-04-16 05:40:00	6.10684	6.106155	6.10684	0
2022-04-16 05:45:00	6.10684	6.106327	6.10684	0
2022-04-16 05:50:00	6.10684	6.106384	6.10684	0
2022-04-16 05:55:00	6.1057	6.10627	6.1057	0
2022-04-16 06:00:00	6.10627	6.10627	6.10627	0
2022-04-16 06:05:00	6.10742	6.106442	6.10742	0
2022-04-16 06:10:00	6.1057	6.106385	6.1057	0
2022-04-16 06:15:00	6.10512	6.106213	6.10512	0
2022-04-16 06:20:00	6.10684	6.106327	6.10684	0
2022-04-16 06:25:00	6.10684	6.106441	6.10684	0
2022-04-16 06:30:00	6.10627	6.106384	6.10627	0
2022-04-16 06:35:00	6.1057	6.10627	6.1057	0
2022-04-16 06:40:00	6.10684	6.10627	6.10684	0
2022-04-16 06:45:00	6.10684	6.106384	6.10684	0
2022-04-16 06:50:00	6.10627	6.106384	6.10627	0
2022-04-16 06:55:00	6.1057	6.106212	6.1057	0
2022-04-16 07:00:00	6.1057	6.106212	6.1057	0
2022-04-16 07:05:00	6.10684	6.106384	6.10684	0
2022-04-16 07:10:00	6.10627	6.106327	6.10627	0
2022-04-16 07:15:00	6.1057	6.106213	6.1057	0
2022-04-16 07:20:00	6.10512	6.106098	6.10512	0
2022-04-16 07:25:00	6.10684	6.106212	6.10684	0
2022-04-16 07:30:00	6.10627	6.106155	6.10627	0
2022-04-16 07:35:00	6.1057	6.106041	6.1057	0
2022-04-16 07:40:00	6.10627	6.106041	6.10627	0
2022-04-16 07:45:00	6.10742	6.106213	6.10742	0
2022-04-16 07:50:00	6.10684	6.106327	6.10684	0
2022-04-16 07:55:00	6.1057	6.106213	6.1057	0
2022-04-16 08:00:00	6.10627	6.106213	6.10627	0
2022-04-16 08:05:00	6.10684	6.106327	6.10684	0
2022-04-16 08:10:00	6.1057	6.106385	6.1057	0
2022-04-16 08:15:00	6.1057	6.106271	6.1057	0
2022-04-16 08:20:00	6.10684	6.106328	6.10684	0
2022-04-16 08:25:00	6.10684	6.106442	6.10684	0
2022-04-16 08:30:00	6.1057	6.106385	6.1057	0
2022-04-16 08:35:00	6.10398	6.106041	6.10398	0
2022-04-16 08:40:00	6.1057	6.105927	6.1057	0
2022-04-16 08:45:00	6.10684	6.106041	6.10684	0
2022-04-16 08:50:00	6.10627	6.106041	6.10627	0
2022-04-16 08:55:00	6.10455	6.105812	6.10455	0
2022-04-16 09:00:00	6.1057	6.105812	6.1057	0
2022-04-16 09:05:00	6.10684	6.105926	6.10684	0
2022-04-16 09:10:00	6.10684	6.105926	6.10684	0
2022-04-16 09:15:00	6.10627	6.105869	6.10627	0
2022-04-16 09:20:00	6.1057	6.105869	6.1057	0
2022-04-16 09:25:00	6.10627	6.106098	6.10627	0
2022-04-16 09:30:00	6.10684	6.106212	6.10684	0
2022-04-16 09:35:00	6.10512	6.10604	6.10512	0
2022-04-16 09:40:00	6.10512	6.105925	6.10512	0
2022-04-16 09:45:00	6.1057	6.10604	6.1057	0
2022-04-16 09:50:00	6.10684	6.106154	6.10684	0
2022-04-16 09:55:00	6.10627	6.106097	6.10627	0
2022-04-16 10:00:00	6.10455	6.105868	6.10455	0
2022-04-16 10:05:00	6.10627	6.105868	6.10627	0
2022-04-16 10:10:00	6.10684	6.105982	6.10684	0
2022-04-16 10:15:00	6.10512	6.105867	6.10512	0
2022-04-16 10:20:00	6.1057	6.105753	6.1057	0
2022-04-16 10:25:00	6.10684	6.105925	6.10684	0
2022-04-16 10:30:00	6.10627	6.10604	6.10627	0
2022-04-16 10:35:00	6.1057	6.10604	6.1057	0
2022-04-16 10:40:00	6.10512	6.105868	6.10512	0
2022-04-16 10:45:00	6.1057	6.105811	6.1057	0
2022-04-16 10:50:00	6.10627	6.105983	6.10627	0
2022-04-16 10:55:00	6.1057	6.105926	6.1057	0
2022-04-16 11:00:00	6.10512	6.105754	6.10512	0
2022-04-16 11:05:00	6.10627	6.105869	6.10627	0
2022-04-16 11:10:00	6.10627	6.105926	6.10627	0
2022-04-16 11:15:00	6.10455	6.105697	6.10455	0
2022-04-16 11:20:00	6.10455	6.105525	6.10455	0
2022-04-16 11:25:00	6.10512	6.105467	6.10512	0
2022-04-16 11:30:00	6.1057	6.105525	6.1057	0
2022-04-16 11:35:00	6.10512	6.105467	6.10512	0
2022-04-16 11:40:00	6.10455	6.105295	6.10455	0
2022-04-16 11:45:00	6.10455	6.10518	6.10455	0
2022-04-16 11:50:00	6.10512	6.10518	6.10512	0
2022-04-16 11:55:00	6.10341	6.104894	6.10341	0
2022-04-16 12:00:00	6.10341	6.104608	6.10341	0
2022-04-16 12:05:00	6.10455	6.104608	6.10455	0
2022-04-16 12:10:00	6.10455	6.104608	6.10455	0
2022-04-16 12:15:00	6.10398	6.104494	6.10398	0
2022-04-16 12:20:00	6.10341	6.104265	6.10341	0
2022-04-16 12:25:00	6.10398	6.104151	6.10398	0
2022-04-16 12:30:00	6.10341	6.104037	6.10341	0
2022-04-16 12:35:00	6.10284	6.103866	6.10284	0
2022-04-16 12:40:00	6.10341	6.103695	6.10341	0
2022-04-16 12:45:00	6.10398	6.103752	6.10398	0
2022-04-16 12:50:00	6.10455	6.103866	6.10455	0
2022-04-16 12:55:00	6.10284	6.103695	6.10284	0
2022-04-16 13:00:00	6.10398	6.103638	6.10398	0
2022-04-16 13:05:00	6.10455	6.103695	6.10455	0
2022-04-16 13:10:00	6.10455	6.103809	6.10455	0
2022-04-16 13:15:00	6.10341	6.103752	6.10341	0
2022-04-16 13:20:00	6.10341	6.103752	6.10341	0
2022-04-16 13:25:00	6.10398	6.103866	6.10398	0
2022-04-16 13:30:00	6.10455	6.10398	6.10455	0
2022-04-16 13:35:00	6.10398	6.10398	6.10398	0
2022-04-16 13:40:00	6.10455	6.10398	6.10455	0
2022-04-16 13:45:00	6.10512	6.104208	6.10512	0
2022-04-16 13:50:00	6.10512	6.104322	6.10512	0
2022-04-16 13:55:00	6.10398	6.104265	6.10398	0
2022-04-16 14:00:00	6.10398	6.104208	6.10398	0
2022-04-16 14:05:00	6.10455	6.104322	6.10455	0
2022-04-16 14:10:00	6.10512	6.104493	6.10512	0
2022-04-16 14:15:00	6.10398	6.104493	6.10398	0
2022-04-16 14:20:00	6.10455	6.104493	6.10455	0
2022-04-16 14:25:00	6.10512	6.104607	6.10512	0
2022-04-16 14:30:00	6.10512	6.104664	6.10512	0
2022-04-16 14:35:00	6.10341	6.104493	6.10341	0
2022-04-16 14:40:00	6.10398	6.104379	6.10398	0
2022-04-16 14:45:00	6.10455	6.104436	6.10455	0
2022-04-16 14:50:00	6.10512	6.10455	6.10512	0
2022-04-16 14:55:00	6.10455	6.10455	6.10455	0
2022-04-16 15:00:00	6.10398	6.104436	6.10398	0
2022-04-16 15:05:00	6.10512	6.10455	6.10512	0
2022-04-16 15:10:00	6.10512	6.104607	6.10512	0
2022-04-16 15:15:00	6.10455	6.10455	6.10455	0
2022-04-16 15:20:00	6.10398	6.104436	6.10398	0
2022-04-16 15:25:00	6.10455	6.10455	6.10455	0
2022-04-16 15:30:00	6.10512	6.104664	6.10512	0
2022-04-16 15:35:00	6.10455	6.104664	6.10455	0
2022-04-16 15:40:00	6.10398	6.10455	6.10398	0
2022-04-16 15:45:00	6.10512	6.104607	6.10512	0
2022-04-16 15:50:00	6.10512	6.104721	6.10512	0
2022-04-16 15:55:00	6.10341	6.10455	6.10341	0
2022-04-16 16:00:00	6.10341	6.104379	6.10341	0
2022-04-16 16:05:00	6.10455	6.104379	6.10455	0
2022-04-16 16:10:00	6.10512	6.104493	6.10512	0
2022-04-16 16:15:00	6.10455	6.104493	6.10455	0
2022-04-16 16:20:00	6.10341	6.104322	6.10341	0
2022-04-16 16:25:00	6.10455	6.104322	6.10455	0
2022-04-16 16:30:00	6.10455	6.104379	6.10455	0
2022-04-16 16:35:00	6.10512	6.104379	6.10512	0
2022-04-16 16:40:00	6.10398	6.104265	6.10398	0
2022-04-16 16:45:00	6.10398	6.104322	6.10398	0
2022-04-16 16:50:00	6.10398	6.104379	6.10398	0
2022-04-16 16:55:00	6.10512	6.104436	6.10512	0
2022-04-16 17:00:00	6.10398	6.104322	6.10398	0
2022-04-16 17:05:00	6.10398	6.104265	6.10398	0
2022-04-16 17:10:00	6.10455	6.104379	6.10455	0
2022-04-16 17:15:00	6.10512	6.104436	6.10512	0
2022-04-16 17:20:00	6.10455	6.104436	6.10455	0
2022-04-16 17:25:00	6.10341	6.104265	6.10341	0
2022-04-16 17:30:00	6.10341	6.104208	6.10341	0
2022-04-16 17:35:00	6.10455	6.104265	6.10455	0
2022-04-16 17:40:00	6.10512	6.104379	6.10512	0
2022-04-16 17:45:00	6.10455	6.104322	6.10455	0
2022-04-16 17:50:00	6.10398	6.104322	6.10398	0
2022-04-16 17:55:00	6.10398	6.104322	6.10398	0
2022-04-16 18:00:00	6.1057	6.104437	6.1057	0
2022-04-16 18:05:00	6.10455	6.10438	6.10455	0
2022-04-16 18:10:00	6.10398	6.104323	6.10398	0
2022-04-16 18:15:00	6.10512	6.104494	6.10512	0
2022-04-16 18:20:00	6.1057	6.104723	6.1057	0
2022-04-16 18:25:00	6.10512	6.10478	6.10512	0
2022-04-16 18:30:00	6.10455	6.104723	6.10455	0
2022-04-16 18:35:00	6.10512	6.10478	6.10512	0
2022-04-16 18:40:00	6.1057	6.104952	6.1057	0
2022-04-16 18:45:00	6.1057	6.105124	6.1057	0
2022-04-16 18:50:00	6.10455	6.105009	6.10455	0
2022-04-16 18:55:00	6.10512	6.105066	6.10512	0
2022-04-16 19:00:00	6.1057	6.105238	6.1057	0
2022-04-16 19:05:00	6.10512	6.105238	6.10512	0
2022-04-16 19:10:00	6.10398	6.105066	6.10398	0
2022-04-16 19:15:00	6.10455	6.105009	6.10455	0
2022-04-16 19:20:00	6.10512	6.105066	6.10512	0
2022-04-16 19:25:00	6.1057	6.105124	6.1057	0
2022-04-16 19:30:00	6.10455	6.105009	6.10455	0
2022-04-16 19:35:00	6.1057	6.105009	6.1057	0
2022-04-16 19:40:00	6.10627	6.105181	6.10627	0
2022-04-16 19:45:00	6.10512	6.105181	6.10512	0
2022-04-16 19:50:00	6.10512	6.105123	6.10512	0
2022-04-16 19:55:00	6.10512	6.105123	6.10512	0
2022-04-16 20:00:00	6.10627	6.105352	6.10627	0
2022-04-16 20:05:00	6.1057	6.105467	6.1057	0
2022-04-16 20:10:00	6.10512	6.105467	6.10512	0
2022-04-16 20:15:00	6.1057	6.105467	6.1057	0
2022-04-16 20:20:00	6.10684	6.105696	6.10684	0
2022-04-16 20:25:00	6.10627	6.105753	6.10627	0
2022-04-16 20:30:00	6.10512	6.105638	6.10512	0
2022-04-16 20:35:00	6.10627	6.105753	6.10627	0
2022-04-16 20:40:00	6.10627	6.105868	6.10627	0
2022-04-16 20:45:00	6.10512	6.105868	6.10512	0
2022-04-16 20:50:00	6.10512	6.105753	6.10512	0
2022-04-16 20:55:00	6.1057	6.105753	6.1057	0
2022-04-16 21:00:00	6.10684	6.105925	6.10684	0
2022-04-16 21:05:00	6.10627	6.105982	6.10627	0
2022-04-16 21:10:00	6.10455	6.105753	6.10455	0
2022-04-16 21:15:00	6.1057	6.105696	6.1057	0
2022-04-16 21:20:00	6.10627	6.105811	6.10627	0
2022-04-16 21:25:00	6.10512	6.105696	6.10512	0
2022-04-16 21:30:00	6.1057	6.105639	6.1057	0
2022-04-16 21:35:00	6.1057	6.105697	6.1057	0
2022-04-16 21:40:00	6.10684	6.105869	6.10684	0
2022-04-16 21:45:00	6.10627	6.105926	6.10627	0
2022-04-16 21:50:00	6.10512	6.105754	6.10512	0
2022-04-16 21:55:00	6.10627	6.105754	6.10627	0
2022-04-16 22:00:00	6.10742	6.106041	6.10742	0
2022-04-16 22:05:00	6.10684	6.106155	6.10684	0
2022-04-16 22:10:00	6.10684	6.106212	6.10684	0
2022-04-16 22:15:00	6.10627	6.106327	6.10627	0
2022-04-16 22:20:00	6.10742	6.106499	6.10742	0
2022-04-16 22:25:00	6.10684	6.106613	6.10684	0
2022-04-16 22:30:00	6.10512	6.106441	6.10512	0
2022-04-16 22:35:00	6.10684	6.106498	6.10684	0
2022-04-16 22:40:00	6.10684	6.10667	6.10684	0
2022-04-16 22:45:00	6.10684	6.106727	6.10684	0
2022-04-16 22:50:00	6.10627	6.106612	6.10627	0
2022-04-16 22:55:00	6.10627	6.106555	6.10627	0
2022-04-16 23:00:00	6.10684	6.106555	6.10684	0
2022-04-16 23:05:00	6.10627	6.106555	6.10627	0
2022-04-16 23:10:00	6.10684	6.106497	6.10684	0
2022-04-16 23:15:00	6.10684	6.106497	6.10684	0
2022-04-16 23:20:00	6.10799	6.106784	6.10799	0
2022-04-16 23:25:00	6.10627	6.106727	6.10627	0
2022-04-16 23:30:00	6.10512	6.106555	6.10512	0
2022-04-16 23:35:00	6.1057	6.106441	6.1057	0
2022-04-16 23:40:00	6.10684	6.106498	6.10684	0
2022-04-16 23:45:00	6.10742	6.106613	6.10742	0
2022-04-16 23:50:00	6.10627	6.106556	6.10627	0
2022-04-16 23:55:00	6.10627	6.106556	6.10627	0
2022-04-17 00:00:00	6.10627	6.106499	6.10627	0
2022-04-17 00:05:00	6.10742	6.106557	6.10742	0
2022-04-17 00:10:00	6.10627	6.106385	6.10627	0
2022-04-17 00:15:00	6.10627	6.106385	6.10627	0
2022-04-17 00:20:00	6.10742	6.106615	6.10742	0
2022-04-17 00:25:00	6.10742	6.106787	6.10742	0
2022-04-17 00:30:00	6.10627	6.10673	6.10627	0
2022-04-17 00:35:00	6.10684	6.106672	6.10684	0
2022-04-17 00:40:00	6.10742	6.106787	6.10742	0
2022-04-17 00:45:00	6.10799	6.106959	6.10799	0
2022-04-17 00:50:00	6.10627	6.106959	6.10627	0
2022-04-17 00:55:00	6.10684	6.106901	6.10684	0
2022-04-17 01:00:00	6.10742	6.107016	6.10742	0
2022-04-17 01:05:00	6.10742	6.107131	6.10742	0
2022-04-17 01:10:00	6.10684	6.107073	6.10684	0
2022-04-17 01:15:00	6.10742	6.107073	6.10742	0
2022-04-17 01:20:00	6.10742	6.107188	6.10742	0
2022-04-17 01:25:00	6.10742	6.107246	6.10742	0
2022-04-17 01:30:00	6.10684	6.107188	6.10684	0
2022-04-17 01:35:00	6.10684	6.107073	6.10684	0
2022-04-17 01:40:00	6.10799	6.107245	6.10799	0
2022-04-17 01:45:00	6.10627	6.107188	6.10627	0
2022-04-17 01:50:00	6.10684	6.10713	6.10684	0
2022-04-17 01:55:00	6.10684	6.107072	6.10684	0
2022-04-17 02:00:00	6.10799	6.107187	6.10799	0
2022-04-17 02:05:00	6.10684	6.107129	6.10684	0
2022-04-17 02:10:00	6.10627	6.107014	6.10627	0
2022-04-17 02:15:00	6.10742	6.107014	6.10742	0
2022-04-17 02:20:00	6.10799	6.107129	6.10799	0
2022-04-17 02:25:00	6.10684	6.107129	6.10684	0
2022-04-17 02:30:00	6.10742	6.107072	6.10742	0
2022-04-17 02:35:00	6.10799	6.107244	6.10799	0
2022-04-17 02:40:00	6.10799	6.107359	6.10799	0
2022-04-17 02:45:00	6.10627	6.107302	6.10627	0
2022-04-17 02:50:00	6.10684	6.107187	6.10684	0
2022-04-17 02:55:00	6.10799	6.107302	6.10799	0
2022-04-17 03:00:00	6.10742	6.107417	6.10742	0
2022-04-17 03:05:00	6.10684	6.107359	6.10684	0
2022-04-17 03:10:00	6.10742	6.107302	6.10742	0
2022-04-17 03:15:00	6.10799	6.107417	6.10799	0
2022-04-17 03:20:00	6.10742	6.107417	6.10742	0
2022-04-17 03:25:00	6.10742	6.10736	6.10742	0
2022-04-17 03:30:00	6.10742	6.107303	6.10742	0
2022-04-17 03:35:00	6.10799	6.107475	6.10799	0
2022-04-17 03:40:00	6.10684	6.107475	6.10684	0
2022-04-17 03:45:00	6.10684	6.10736	6.10684	0
2022-04-17 03:50:00	6.10799	6.107417	6.10799	0
2022-04-17 03:55:00	6.10799	6.107532	6.10799	0
2022-04-17 04:00:00	6.10684	6.107474	6.10684	0
2022-04-17 04:05:00	6.10684	6.107359	6.10684	0
2022-04-17 04:10:00	6.10799	6.107416	6.10799	0
2022-04-17 04:15:00	6.10799	6.107473	6.10799	0
2022-04-17 04:20:00	6.10684	6.107415	6.10684	0
2022-04-17 04:25:00	6.10742	6.107358	6.10742	0
2022-04-17 04:30:00	6.10799	6.107473	6.10799	0
2022-04-17 04:35:00	6.10799	6.107588	6.10799	0
2022-04-17 04:40:00	6.10742	6.107531	6.10742	0
2022-04-17 04:45:00	6.10799	6.107531	6.10799	0
2022-04-17 04:50:00	6.10799	6.107646	6.10799	0
2022-04-17 04:55:00	6.10684	6.107646	6.10684	0
2022-04-17 05:00:00	6.10742	6.107589	6.10742	0
2022-04-17 05:05:00	6.10742	6.107532	6.10742	0
2022-04-17 05:10:00	6.10856	6.107704	6.10856	0
2022-04-17 05:15:00	6.10742	6.107704	6.10742	0
2022-04-17 05:20:00	6.10742	6.107647	6.10742	0
2022-04-17 05:25:00	6.10799	6.107647	6.10799	0
2022-04-17 05:30:00	6.10742	6.107647	6.10742	0
2022-04-17 05:35:00	6.10684	6.107532	6.10684	0
2022-04-17 05:40:00	6.10742	6.107475	6.10742	0
2022-04-17 05:45:00	6.10799	6.10759	6.10799	0
2022-04-17 05:50:00	6.10742	6.10759	6.10742	0
2022-04-17 05:55:00	6.10627	6.107475	6.10627	0
2022-04-17 06:00:00	6.10742	6.107361	6.10742	0
2022-04-17 06:05:00	6.10799	6.107418	6.10799	0
2022-04-17 06:10:00	6.10627	6.107303	6.10627	0
2022-04-17 06:15:00	6.10627	6.107131	6.10627	0
2022-04-17 06:20:00	6.10684	6.107073	6.10684	0
2022-04-17 06:25:00	6.10742	6.107131	6.10742	0
2022-04-17 06:30:00	6.1057	6.106959	6.1057	0
2022-04-17 06:35:00	6.10627	6.106787	6.10627	0
2022-04-17 06:40:00	6.10742	6.106787	6.10742	0
2022-04-17 06:45:00	6.10684	6.106844	6.10684	0
2022-04-17 06:50:00	6.1057	6.106672	6.1057	0
2022-04-17 06:55:00	6.10512	6.106385	6.10512	0
2022-04-17 07:00:00	6.10512	6.10627	6.10512	0
2022-04-17 07:05:00	6.10684	6.106327	6.10684	0
2022-04-17 07:10:00	6.10512	6.106155	6.10512	0
2022-04-17 07:15:00	6.1057	6.105983	6.1057	0
2022-04-17 07:20:00	6.10627	6.10604	6.10627	0
2022-04-17 07:25:00	6.10684	6.106097	6.10684	0
2022-04-17 07:30:00	6.10512	6.105867	6.10512	0
2022-04-17 07:35:00	6.10512	6.105695	6.10512	0
2022-04-17 07:40:00	6.10627	6.105752	6.10627	0
2022-04-17 07:45:00	6.1057	6.10581	6.1057	0
2022-04-17 07:50:00	6.10398	6.105696	6.10398	0
2022-04-17 07:55:00	6.10455	6.105467	6.10455	0
2022-04-17 08:00:00	6.1057	6.105525	6.1057	0
2022-04-17 08:05:00	6.10455	6.10541	6.10455	0
2022-04-17 08:10:00	6.10398	6.105181	6.10398	0
2022-04-17 08:15:00	6.10455	6.104952	6.10455	0
2022-04-17 08:20:00	6.10627	6.105067	6.10627	0
2022-04-17 08:25:00	6.10398	6.104953	6.10398	0
2022-04-17 08:30:00	6.10455	6.104781	6.10455	0
2022-04-17 08:35:00	6.10512	6.104723	6.10512	0
2022-04-17 08:40:00	6.1057	6.104895	6.1057	0
2022-04-17 08:45:00	6.10341	6.104781	6.10341	0
2022-04-17 08:50:00	6.10398	6.104609	6.10398	0
2022-04-17 08:55:00	6.10455	6.104609	6.10455	0
2022-04-17 09:00:00	6.10455	6.104666	6.10455	0
2022-04-17 09:05:00	6.10398	6.104609	6.10398	0
2022-04-17 09:10:00	6.10398	6.10438	6.10398	0
2022-04-17 09:15:00	6.10512	6.104494	6.10512	0
2022-04-17 09:20:00	6.10398	6.104437	6.10398	0
2022-04-17 09:25:00	6.10341	6.104266	6.10341	0
2022-04-17 09:30:00	6.10455	6.104151	6.10455	0
2022-04-17 09:35:00	6.10512	6.104322	6.10512	0
2022-04-17 09:40:00	6.10227	6.104151	6.10227	0
2022-04-17 09:45:00	6.10341	6.104037	6.10341	0
2022-04-17 09:50:00	6.10341	6.103923	6.10341	0
2022-04-17 09:55:00	6.10398	6.103923	6.10398	0
2022-04-17 10:00:00	6.10284	6.103809	6.10284	0
2022-04-17 10:05:00	6.10398	6.103695	6.10398	0
2022-04-17 10:10:00	6.10398	6.103695	6.10398	0
2022-04-17 10:15:00	6.10398	6.103752	6.10398	0
2022-04-17 10:20:00	6.10284	6.103581	6.10284	0
2022-04-17 10:25:00	6.10341	6.10341	6.10341	0
2022-04-17 10:30:00	6.10341	6.103524	6.10341	0
2022-04-17 10:35:00	6.10341	6.103524	6.10341	0
2022-04-17 10:40:00	6.10284	6.103467	6.10284	0
2022-04-17 10:45:00	6.10284	6.103353	6.10284	0
2022-04-17 10:50:00	6.10341	6.10341	6.10341	0
2022-04-17 10:55:00	6.10341	6.103353	6.10341	0
2022-04-17 11:00:00	6.10227	6.103182	6.10227	0
2022-04-17 11:05:00	6.10284	6.103068	6.10284	0
2022-04-17 11:10:00	6.10284	6.103068	6.10284	0
2022-04-17 11:15:00	6.10227	6.102954	6.10227	0
2022-04-17 11:20:00	6.10113	6.102726	6.10113	0
2022-04-17 11:25:00	6.1017	6.102555	6.1017	0
2022-04-17 11:30:00	6.10227	6.102498	6.10227	0
2022-04-17 11:35:00	6.1017	6.102384	6.1017	0
2022-04-17 11:40:00	6.1017	6.102213	6.1017	0
2022-04-17 11:45:00	6.10227	6.102099	6.10227	0
2022-04-17 11:50:00	6.1017	6.102042	6.1017	0
2022-04-17 11:55:00	6.10055	6.101813	6.10055	0
2022-04-17 12:00:00	6.10113	6.101642	6.10113	0
2022-04-17 12:05:00	6.1017	6.101585	6.1017	0
2022-04-17 12:10:00	6.10227	6.101699	6.10227	0
2022-04-17 12:15:00	6.09998	6.101527	6.09998	0
2022-04-17 12:20:00	6.1017	6.10147	6.1017	0
2022-04-17 12:25:00	6.1017	6.10147	6.1017	0
2022-04-17 12:30:00	6.10055	6.101355	6.10055	0
2022-04-17 12:35:00	6.09941	6.101069	6.09941	0
2022-04-17 12:40:00	6.09998	6.100897	6.09998	0
2022-04-17 12:45:00	6.1017	6.101012	6.1017	0
2022-04-17 12:50:00	6.1017	6.101069	6.1017	0
2022-04-17 12:55:00	6.10055	6.100954	6.10055	0
2022-04-17 13:00:00	6.10227	6.100954	6.10227	0
2022-04-17 13:05:00	6.10284	6.10124	6.10284	0
2022-04-17 13:10:00	6.10055	6.101125	6.10055	0
2022-04-17 13:15:00	6.10055	6.10101	6.10055	0
2022-04-17 13:20:00	6.10227	6.101182	6.10227	0
2022-04-17 13:25:00	6.10284	6.101525	6.10284	0
2022-04-17 13:30:00	6.10398	6.101925	6.10398	0
2022-04-17 13:35:00	6.10284	6.102039	6.10284	0
2022-04-17 13:40:00	6.10227	6.102096	6.10227	0
2022-04-17 13:45:00	6.10341	6.102382	6.10341	0
2022-04-17 13:50:00	6.10341	6.102496	6.10341	0
2022-04-17 13:55:00	6.10113	6.102325	6.10113	0
2022-04-17 14:00:00	6.10227	6.102497	6.10227	0
2022-04-17 14:05:00	6.10284	6.102726	6.10284	0
2022-04-17 14:10:00	6.10341	6.10284	6.10341	0
2022-04-17 14:15:00	6.10341	6.102897	6.10341	0
2022-04-17 14:20:00	6.10227	6.102726	6.10227	0
2022-04-17 14:25:00	6.10341	6.102783	6.10341	0
2022-04-17 14:30:00	6.10341	6.102897	6.10341	0
2022-04-17 14:35:00	6.10284	6.10284	6.10284	0
2022-04-17 14:40:00	6.10227	6.102726	6.10227	0
2022-04-17 14:45:00	6.10341	6.102954	6.10341	0
2022-04-17 14:50:00	6.10398	6.103125	6.10398	0
2022-04-17 14:55:00	6.10284	6.103125	6.10284	0
2022-04-17 15:00:00	6.10284	6.103068	6.10284	0
2022-04-17 15:05:00	6.10398	6.103125	6.10398	0
2022-04-17 15:10:00	6.10398	6.103296	6.10398	0
2022-04-17 15:15:00	6.10341	6.103296	6.10341	0
2022-04-17 15:20:00	6.10341	6.103296	6.10341	0
2022-04-17 15:25:00	6.10341	6.103353	6.10341	0
2022-04-17 15:30:00	6.10341	6.103467	6.10341	0
2022-04-17 15:35:00	6.10284	6.10341	6.10284	0
2022-04-17 15:40:00	6.10341	6.103353	6.10341	0
2022-04-17 15:45:00	6.10398	6.103467	6.10398	0
2022-04-17 15:50:00	6.10341	6.103524	6.10341	0
2022-04-17 15:55:00	6.10284	6.10341	6.10284	0
2022-04-17 16:00:00	6.10398	6.10341	6.10398	0
2022-04-17 16:05:00	6.10398	6.103467	6.10398	0
2022-04-17 16:10:00	6.10341	6.103467	6.10341	0
2022-04-17 16:15:00	6.10341	6.103467	6.10341	0
2022-04-17 16:20:00	6.10341	6.103467	6.10341	0
2022-04-17 16:25:00	6.10398	6.103581	6.10398	0
2022-04-17 16:30:00	6.10341	6.103581	6.10341	0
2022-04-17 16:35:00	6.10341	6.103524	6.10341	0
2022-04-17 16:40:00	6.10398	6.103581	6.10398	0
2022-04-17 16:45:00	6.10398	6.103695	6.10398	0
2022-04-17 16:50:00	6.10284	6.103581	6.10284	0
2022-04-17 16:55:00	6.10284	6.103467	6.10284	0
2022-04-17 17:00:00	6.10398	6.103524	6.10398	0
2022-04-17 17:05:00	6.10398	6.103581	6.10398	0
2022-04-17 17:10:00	6.10341	6.103581	6.10341	0
2022-04-17 17:15:00	6.10284	6.103467	6.10284	0
2022-04-17 17:20:00	6.10398	6.103524	6.10398	0
2022-04-17 17:25:00	6.10341	6.103524	6.10341	0
2022-04-17 17:30:00	6.10227	6.103353	6.10227	0
2022-04-17 17:35:00	6.10227	6.103182	6.10227	0
2022-04-17 17:40:00	6.10341	6.103239	6.10341	0
2022-04-17 17:45:00	6.10341	6.103296	6.10341	0
2022-04-17 17:50:00	6.10398	6.103296	6.10398	0
2022-04-17 17:55:00	6.10341	6.103239	6.10341	0
2022-04-17 18:00:00	6.10341	6.103239	6.10341	0
2022-04-17 18:05:00	6.10398	6.103353	6.10398	0
2022-04-17 18:10:00	6.10341	6.103296	6.10341	0
2022-04-17 18:15:00	6.10341	6.103296	6.10341	0
2022-04-17 18:20:00	6.10341	6.10341	6.10341	0
2022-04-17 18:25:00	6.10398	6.103581	6.10398	0
2022-04-17 18:30:00	6.10341	6.103581	6.10341	0
2022-04-17 18:35:00	6.10341	6.103581	6.10341	0
2022-04-17 18:40:00	6.10341	6.103524	6.10341	0
2022-04-17 18:45:00	6.10398	6.103581	6.10398	0
2022-04-17 18:50:00	6.10341	6.103581	6.10341	0
2022-04-17 18:55:00	6.10398	6.103581	6.10398	0
2022-04-17 19:00:00	6.10398	6.103638	6.10398	0
2022-04-17 19:05:00	6.10398	6.103695	6.10398	0
2022-04-17 19:10:00	6.10341	6.103695	6.10341	0
2022-04-17 19:15:00	6.10341	6.103638	6.10341	0
2022-04-17 19:20:00	6.10398	6.103695	6.10398	0
2022-04-17 19:25:00	6.10398	6.103752	6.10398	0
2022-04-17 19:30:00	6.10398	6.103809	6.10398	0
2022-04-17 19:35:00	6.10398	6.103809	6.10398	0
2022-04-17 19:40:00	6.10512	6.10398	6.10512	0
2022-04-17 19:45:00	6.10398	6.10398	6.10398	0
2022-04-17 19:50:00	6.10341	6.103923	6.10341	0
2022-04-17 19:55:00	6.10455	6.10398	6.10455	0
2022-04-17 20:00:00	6.10512	6.104151	6.10512	0
2022-04-17 20:05:00	6.10341	6.104151	6.10341	0
2022-04-17 20:10:00	6.10341	6.104094	6.10341	0
2022-04-17 20:15:00	6.10512	6.104208	6.10512	0
2022-04-17 20:20:00	6.10455	6.104265	6.10455	0
2022-04-17 20:25:00	6.10341	6.104208	6.10341	0
2022-04-17 20:30:00	6.10398	6.104094	6.10398	0
2022-04-17 20:35:00	6.10512	6.104208	6.10512	0
2022-04-17 20:40:00	6.10398	6.104265	6.10398	0
2022-04-17 20:45:00	6.10341	6.104151	6.10341	0
2022-04-17 20:50:00	6.10455	6.104094	6.10455	0
2022-04-17 20:55:00	6.10512	6.104265	6.10512	0
2022-04-17 21:00:00	6.10398	6.104322	6.10398	0
2022-04-17 21:05:00	6.10341	6.104151	6.10341	0
2022-04-17 21:10:00	6.10398	6.104094	6.10398	0
2022-04-17 21:15:00	6.10455	6.104208	6.10455	0
2022-04-17 21:20:00	6.10455	6.104265	6.10455	0
2022-04-17 21:25:00	6.10398	6.104151	6.10398	0
2022-04-17 21:30:00	6.10512	6.104265	6.10512	0
2022-04-17 21:35:00	6.10512	6.104436	6.10512	0
2022-04-17 21:40:00	6.10398	6.104379	6.10398	0
2022-04-17 21:45:00	6.10455	6.104322	6.10455	0
2022-04-17 21:50:00	6.10455	6.104379	6.10455	0
2022-04-17 21:55:00	6.10512	6.10455	6.10512	0
2022-04-17 22:00:00	6.10455	6.104607	6.10455	0
2022-04-17 22:05:00	6.1057	6.104722	6.1057	0
2022-04-17 22:10:00	6.10512	6.104779	6.10512	0
2022-04-17 22:15:00	6.10512	6.104893	6.10512	0
2022-04-17 22:20:00	6.10455	6.104836	6.10455	0
2022-04-17 22:25:00	6.10512	6.104836	6.10512	0
2022-04-17 22:30:00	6.1057	6.105008	6.1057	0
2022-04-17 22:35:00	6.10512	6.105065	6.10512	0
2022-04-17 22:40:00	6.10455	6.105065	6.10455	0
2022-04-17 22:45:00	6.10512	6.105065	6.10512	0
2022-04-17 22:50:00	6.10627	6.105237	6.10627	0
2022-04-17 22:55:00	6.10398	6.105065	6.10398	0
2022-04-17 23:00:00	6.10455	6.105008	6.10455	0
2022-04-17 23:05:00	6.10512	6.105008	6.10512	0
2022-04-17 23:10:00	6.10512	6.105065	6.10512	0
2022-04-17 23:15:00	6.10455	6.105008	6.10455	0
2022-04-17 23:20:00	6.10512	6.10495	6.10512	0
2022-04-17 23:25:00	6.1057	6.105008	6.1057	0
2022-04-17 23:30:00	6.1057	6.105123	6.1057	0
2022-04-17 23:35:00	6.10512	6.105123	6.10512	0
2022-04-17 23:40:00	6.10512	6.105008	6.10512	0
2022-04-17 23:45:00	6.10627	6.105237	6.10627	0
2022-04-17 23:50:00	6.10512	6.105294	6.10512	0
2022-04-17 23:55:00	6.10455	6.105237	6.10455	0
2022-04-18 00:00:00	6.1057	6.105295	6.1057	0
2022-04-18 00:05:00	6.10627	6.105467	6.10627	0
2022-04-18 00:10:00	6.10512	6.105467	6.10512	0
2022-04-18 00:15:00	6.10512	6.105409	6.10512	0
2022-04-18 00:20:00	6.10512	6.105351	6.10512	0
2022-04-18 00:25:00	6.10742	6.105581	6.10742	0
2022-04-18 00:30:00	6.10512	6.105581	6.10512	0
2022-04-18 00:35:00	6.10627	6.105581	6.10627	0
2022-04-18 00:40:00	6.10684	6.105753	6.10684	0
2022-04-18 00:45:00	6.1057	6.105868	6.1057	0
2022-04-18 00:50:00	6.10512	6.10581	6.10512	0
2022-04-18 00:55:00	6.1057	6.105753	6.1057	0
2022-04-18 01:00:00	6.10627	6.105868	6.10627	0
2022-04-18 01:05:00	6.1057	6.105926	6.1057	0
2022-04-18 01:10:00	6.10512	6.105926	6.10512	0
2022-04-18 01:15:00	6.10627	6.105811	6.10627	0
2022-04-18 01:20:00	6.10684	6.105983	6.10684	0
2022-04-18 01:25:00	6.10512	6.105868	6.10512	0
2022-04-18 01:30:00	6.10512	6.105696	6.10512	0
2022-04-18 01:35:00	6.10627	6.105753	6.10627	0
2022-04-18 01:40:00	6.10684	6.105925	6.10684	0
2022-04-18 01:45:00	6.1057	6.105925	6.1057	0
2022-04-18 01:50:00	6.1057	6.105868	6.1057	0
2022-04-18 01:55:00	6.10627	6.105925	6.10627	0
2022-04-18 02:00:00	6.10455	6.105868	6.10455	0
2022-04-18 02:05:00	6.1057	6.105811	6.1057	0
2022-04-18 02:10:00	6.10627	6.105754	6.10627	0
2022-04-18 02:15:00	6.10742	6.105984	6.10742	0
2022-04-18 02:20:00	6.10455	6.105927	6.10455	0
2022-04-18 02:25:00	6.10512	6.105812	6.10512	0
2022-04-18 02:30:00	6.1057	6.105698	6.1057	0
2022-04-18 02:35:00	6.10627	6.105755	6.10627	0
2022-04-18 02:40:00	6.1057	6.105755	6.1057	0
2022-04-18 02:45:00	6.10512	6.10564	6.10512	0
2022-04-18 02:50:00	6.10627	6.105812	6.10627	0
2022-04-18 02:55:00	6.10684	6.105926	6.10684	0
2022-04-18 03:00:00	6.1057	6.105869	6.1057	0
2022-04-18 03:05:00	6.1057	6.105697	6.1057	0
2022-04-18 03:10:00	6.10684	6.105926	6.10684	0
2022-04-18 03:15:00	6.10627	6.106041	6.10627	0
2022-04-18 03:20:00	6.1057	6.106041	6.1057	0
2022-04-18 03:25:00	6.10684	6.106098	6.10684	0
2022-04-18 03:30:00	6.10627	6.106155	6.10627	0
2022-04-18 03:35:00	6.1057	6.106213	6.1057	0
2022-04-18 03:40:00	6.1057	6.106156	6.1057	0
2022-04-18 03:45:00	6.10684	6.106156	6.10684	0
2022-04-18 03:50:00	6.10684	6.10627	6.10684	0
2022-04-18 03:55:00	6.10512	6.106212	6.10512	0
2022-04-18 04:00:00	6.10627	6.106155	6.10627	0
2022-04-18 04:05:00	6.10627	6.106155	6.10627	0
2022-04-18 04:10:00	6.10627	6.106212	6.10627	0
2022-04-18 04:15:00	6.10455	6.105983	6.10455	0
2022-04-18 04:20:00	6.10455	6.105811	6.10455	0
2022-04-18 04:25:00	6.1057	6.105811	6.1057	0
2022-04-18 04:30:00	6.10455	6.105696	6.10455	0
2022-04-18 04:35:00	6.10455	6.105467	6.10455	0
2022-04-18 04:40:00	6.10512	6.105295	6.10512	0
2022-04-18 04:45:00	6.10455	6.105238	6.10455	0
2022-04-18 04:50:00	6.10341	6.104952	6.10341	0
2022-04-18 04:55:00	6.10341	6.104666	6.10341	0
2022-04-18 05:00:00	6.10455	6.104494	6.10455	0
2022-04-18 05:05:00	6.10341	6.10438	6.10341	0
2022-04-18 05:10:00	6.10341	6.104266	6.10341	0
2022-04-18 05:15:00	6.10398	6.104094	6.10398	0
2022-04-18 05:20:00	6.10398	6.104037	6.10398	0
2022-04-18 05:25:00	6.10341	6.103923	6.10341	0
2022-04-18 05:30:00	6.10341	6.103752	6.10341	0
2022-04-18 05:35:00	6.10341	6.103638	6.10341	0
2022-04-18 05:40:00	6.10398	6.103695	6.10398	0
2022-04-18 05:45:00	6.10341	6.103695	6.10341	0
2022-04-18 05:50:00	6.10341	6.103581	6.10341	0
2022-04-18 05:55:00	6.10341	6.103581	6.10341	0
2022-04-18 06:00:00	6.10341	6.103581	6.10341	0
2022-04-18 06:05:00	6.10284	6.103467	6.10284	0
2022-04-18 06:10:00	6.10341	6.10341	6.10341	0
2022-04-18 06:15:00	6.10284	6.103353	6.10284	0
2022-04-18 06:20:00	6.10284	6.103296	6.10284	0
2022-04-18 06:25:00	6.10227	6.103182	6.10227	0
2022-04-18 06:30:00	6.10227	6.103011	6.10227	0
2022-04-18 06:35:00	6.10284	6.102954	6.10284	0
2022-04-18 06:40:00	6.10284	6.102897	6.10284	0
2022-04-18 06:45:00	6.10284	6.10284	6.10284	0
2022-04-18 06:50:00	6.10341	6.10284	6.10341	0
2022-04-18 06:55:00	6.10284	6.10284	6.10284	0
2022-04-18 07:00:00	6.10227	6.102726	6.10227	0
2022-04-18 07:05:00	6.10227	6.102669	6.10227	0
2022-04-18 07:10:00	6.10284	6.102669	6.10284	0
2022-04-18 07:15:00	6.10227	6.102669	6.10227	0
2022-04-18 07:20:00	6.10227	6.102669	6.10227	0
2022-04-18 07:25:00	6.1017	6.102555	6.1017	0
2022-04-18 07:30:00	6.10284	6.102555	6.10284	0
2022-04-18 07:35:00	6.10284	6.102555	6.10284	0
2022-04-18 07:40:00	6.1017	6.102384	6.1017	0
2022-04-18 07:45:00	6.1017	6.10227	6.1017	0
2022-04-18 07:50:00	6.10227	6.10227	6.10227	0
2022-04-18 07:55:00	6.1017	6.102213	6.1017	0
2022-04-18 08:00:00	6.10227	6.102156	6.10227	0
2022-04-18 08:05:00	6.1017	6.102099	6.1017	0
2022-04-18 08:10:00	6.1017	6.102042	6.1017	0
2022-04-18 08:15:00	6.1017	6.102042	6.1017	0
2022-04-18 08:20:00	6.1017	6.101928	6.1017	0
2022-04-18 08:25:00	6.1017	6.101814	6.1017	0
2022-04-18 08:30:00	6.1017	6.101814	6.1017	0
2022-04-18 08:35:00	6.10113	6.101757	6.10113	0
2022-04-18 08:40:00	6.10113	6.101643	6.10113	0
2022-04-18 08:45:00	6.1017	6.101643	6.1017	0
2022-04-18 08:50:00	6.1017	6.101586	6.1017	0
2022-04-18 08:55:00	6.1017	6.101586	6.1017	0
2022-04-18 09:00:00	6.10113	6.101529	6.10113	0
2022-04-18 09:05:00	6.10113	6.101472	6.10113	0
2022-04-18 09:10:00	6.10055	6.101357	6.10055	0
2022-04-18 09:15:00	6.09998	6.101185	6.09998	0
2022-04-18 09:20:00	6.09998	6.101013	6.09998	0
2022-04-18 09:25:00	6.09998	6.100898	6.09998	0
2022-04-18 09:30:00	6.1017	6.100955	6.1017	0
2022-04-18 09:35:00	6.09998	6.100783	6.09998	0
2022-04-18 09:40:00	6.09998	6.100611	6.09998	0
2022-04-18 09:45:00	6.09998	6.100439	6.09998	0
2022-04-18 09:50:00	6.09998	6.100324	6.09998	0
2022-04-18 09:55:00	6.09941	6.100152	6.09941	0
2022-04-18 10:00:00	6.09884	6.099981	6.09884	0
2022-04-18 10:05:00	6.09941	6.099924	6.09941	0
2022-04-18 10:10:00	6.09998	6.099924	6.09998	0
2022-04-18 10:15:00	6.09941	6.099867	6.09941	0
2022-04-18 10:20:00	6.09941	6.099638	6.09941	0
2022-04-18 10:25:00	6.09941	6.099581	6.09941	0
2022-04-18 10:30:00	6.09998	6.099581	6.09998	0
2022-04-18 10:35:00	6.09884	6.099467	6.09884	0
2022-04-18 10:40:00	6.09884	6.099353	6.09884	0
2022-04-18 10:45:00	6.09998	6.09941	6.09998	0
2022-04-18 10:50:00	6.09941	6.099467	6.09941	0
2022-04-18 10:55:00	6.09941	6.099467	6.09941	0
2022-04-18 11:00:00	6.09998	6.099467	6.09998	0
2022-04-18 11:05:00	6.09998	6.099524	6.09998	0
2022-04-18 11:10:00	6.09826	6.099409	6.09826	0
2022-04-18 11:15:00	6.09884	6.099352	6.09884	0
2022-04-18 11:20:00	6.09998	6.099352	6.09998	0
2022-04-18 11:25:00	6.09941	6.099409	6.09941	0
2022-04-18 11:30:00	6.09884	6.099409	6.09884	0
2022-04-18 11:35:00	6.09884	6.099295	6.09884	0
2022-04-18 11:40:00	6.09998	6.099352	6.09998	0
2022-04-18 11:45:00	6.09998	6.099409	6.09998	0
2022-04-18 11:50:00	6.09884	6.099295	6.09884	0
2022-04-18 11:55:00	6.09884	6.099181	6.09884	0
2022-04-18 12:00:00	6.09884	6.099239	6.09884	0
2022-04-18 12:05:00	6.09941	6.099296	6.09941	0
2022-04-18 12:10:00	6.09826	6.099124	6.09826	0
2022-04-18 12:15:00	6.09826	6.099009	6.09826	0
2022-04-18 12:20:00	6.09826	6.098951	6.09826	0
2022-04-18 12:25:00	6.09826	6.098893	6.09826	0
2022-04-18 12:30:00	6.09769	6.098664	6.09769	0
2022-04-18 12:35:00	6.09769	6.098435	6.09769	0
2022-04-18 12:40:00	6.09769	6.09832	6.09769	0
2022-04-18 12:45:00	6.09884	6.09832	6.09884	0
2022-04-18 12:50:00	6.09769	6.098205	6.09769	0
2022-04-18 12:55:00	6.09769	6.098033	6.09769	0
2022-04-18 13:00:00	6.09884	6.098091	6.09884	0
2022-04-18 13:05:00	6.09941	6.098206	6.09941	0
2022-04-18 13:10:00	6.09884	6.098264	6.09884	0
2022-04-18 13:15:00	6.09941	6.098379	6.09941	0
2022-04-18 13:20:00	6.09941	6.098551	6.09941	0
2022-04-18 13:25:00	6.09941	6.098723	6.09941	0
2022-04-18 13:30:00	6.09826	6.09878	6.09826	0
2022-04-18 13:35:00	6.09884	6.09878	6.09884	0
2022-04-18 13:40:00	6.09941	6.098952	6.09941	0
2022-04-18 13:45:00	6.09941	6.099124	6.09941	0
2022-04-18 13:50:00	6.09884	6.099124	6.09884	0
2022-04-18 13:55:00	6.09941	6.099124	6.09941	0
2022-04-18 14:00:00	6.09998	6.099238	6.09998	0
2022-04-18 14:05:00	6.09941	6.099238	6.09941	0
2022-04-18 14:10:00	6.09941	6.099238	6.09941	0
2022-04-18 14:15:00	6.09941	6.099238	6.09941	0
2022-04-18 14:20:00	6.09941	6.099353	6.09941	0
2022-04-18 14:25:00	6.09998	6.099467	6.09998	0
2022-04-18 14:30:00	6.09941	6.099467	6.09941	0
2022-04-18 14:35:00	6.09941	6.099467	6.09941	0
2022-04-18 14:40:00	6.09998	6.099581	6.09998	0
2022-04-18 14:45:00	6.10055	6.099695	6.10055	0
2022-04-18 14:50:00	6.09884	6.099581	6.09884	0
2022-04-18 14:55:00	6.09941	6.099581	6.09941	0
2022-04-18 15:00:00	6.10113	6.099753	6.10113	0
2022-04-18 15:05:00	6.1017	6.099982	6.1017	0
2022-04-18 15:10:00	6.09941	6.099982	6.09941	0
2022-04-18 15:15:00	6.09998	6.099982	6.09998	0
2022-04-18 15:20:00	6.10055	6.100096	6.10055	0
2022-04-18 15:25:00	6.10055	6.10021	6.10055	0
2022-04-18 15:30:00	6.09998	6.10021	6.09998	0
2022-04-18 15:35:00	6.10113	6.100268	6.10113	0
2022-04-18 15:40:00	6.10113	6.100497	6.10113	0
2022-04-18 15:45:00	6.1017	6.100726	6.1017	0
2022-04-18 15:50:00	6.09998	6.100611	6.09998	0
2022-04-18 15:55:00	6.10113	6.100554	6.10113	0
2022-04-18 16:00:00	6.10055	6.100668	6.10055	0
2022-04-18 16:05:00	6.10055	6.100725	6.10055	0
2022-04-18 16:10:00	6.09998	6.100668	6.09998	0
2022-04-18 16:15:00	6.10055	6.100668	6.10055	0
2022-04-18 16:20:00	6.10113	6.100783	6.10113	0
2022-04-18 16:25:00	6.10113	6.100783	6.10113	0
2022-04-18 16:30:00	6.10055	6.100725	6.10055	0
2022-04-18 16:35:00	6.10055	6.10061	6.10055	0
2022-04-18 16:40:00	6.1017	6.100782	6.1017	0
2022-04-18 16:45:00	6.1017	6.100839	6.1017	0
2022-04-18 16:50:00	6.10055	6.100839	6.10055	0
2022-04-18 16:55:00	6.1017	6.100954	6.1017	0
2022-04-18 17:00:00	6.1017	6.101126	6.1017	0
2022-04-18 17:05:00	6.10227	6.101298	6.10227	0
2022-04-18 17:10:00	6.10055	6.10124	6.10055	0
2022-04-18 17:15:00	6.10113	6.10124	6.10113	0
2022-04-18 17:20:00	6.1017	6.101355	6.1017	0
2022-04-18 17:25:00	6.1017	6.10147	6.1017	0
2022-04-18 17:30:00	6.10055	6.101355	6.10055	0
2022-04-18 17:35:00	6.10113	6.101298	6.10113	0
2022-04-18 17:40:00	6.10227	6.10147	6.10227	0
2022-04-18 17:45:00	6.10055	6.101355	6.10055	0
2022-04-18 17:50:00	6.09998	6.101183	6.09998	0
2022-04-18 17:55:00	6.10055	6.101011	6.10055	0
2022-04-18 18:00:00	6.1017	6.101126	6.1017	0
2022-04-18 18:05:00	6.10284	6.101297	6.10284	0
2022-04-18 18:10:00	6.09998	6.101125	6.09998	0
2022-04-18 18:15:00	6.09884	6.100839	6.09884	0
2022-04-18 18:20:00	6.09998	6.100782	6.09998	0
2022-04-18 18:25:00	6.1017	6.100839	6.1017	0
2022-04-18 18:30:00	6.10227	6.100839	6.10227	0
2022-04-18 18:35:00	6.1017	6.100954	6.1017	0
2022-04-18 18:40:00	6.10113	6.101069	6.10113	0
2022-04-18 18:45:00	6.1017	6.101184	6.1017	0
2022-04-18 18:50:00	6.10284	6.101298	6.10284	0
2022-04-18 18:55:00	6.1017	6.101184	6.1017	0
2022-04-18 19:00:00	6.10113	6.101299	6.10113	0
2022-04-18 19:05:00	6.1017	6.101585	6.1017	0
2022-04-18 19:10:00	6.10284	6.101871	6.10284	0
2022-04-18 19:15:00	6.10284	6.101985	6.10284	0
2022-04-18 19:20:00	6.10055	6.101813	6.10055	0
2022-04-18 19:25:00	6.10113	6.101756	6.10113	0
2022-04-18 19:30:00	6.10284	6.101927	6.10284	0
2022-04-18 19:35:00	6.10284	6.102041	6.10284	0
2022-04-18 19:40:00	6.10113	6.10187	6.10113	0
2022-04-18 19:45:00	6.1017	6.10187	6.1017	0
2022-04-18 19:50:00	6.10284	6.102041	6.10284	0
2022-04-18 19:55:00	6.10341	6.102212	6.10341	0
2022-04-18 20:00:00	6.10227	6.102155	6.10227	0
2022-04-18 20:05:00	6.10227	6.102098	6.10227	0
2022-04-18 20:10:00	6.10284	6.102327	6.10284	0
2022-04-18 20:15:00	6.10341	6.102555	6.10341	0
2022-04-18 20:20:00	6.10284	6.102555	6.10284	0
2022-04-18 20:25:00	6.10284	6.102555	6.10284	0
2022-04-18 20:30:00	6.10341	6.102783	6.10341	0
2022-04-18 20:35:00	6.10341	6.102954	6.10341	0
2022-04-18 20:40:00	6.10113	6.102783	6.10113	0
2022-04-18 20:45:00	6.10113	6.102555	6.10113	0
2022-04-18 20:50:00	6.10284	6.102612	6.10284	0
2022-04-18 20:55:00	6.10341	6.102726	6.10341	0
2022-04-18 21:00:00	6.10227	6.102669	6.10227	0
2022-04-18 21:05:00	6.10284	6.102612	6.10284	0
2022-04-18 21:10:00	6.10284	6.102612	6.10284	0
2022-04-18 21:15:00	6.10341	6.102669	6.10341	0
2022-04-18 21:20:00	6.10341	6.102669	6.10341	0
2022-04-18 21:25:00	6.10284	6.102612	6.10284	0
2022-04-18 21:30:00	6.10341	6.10284	6.10341	0
2022-04-18 21:35:00	6.10341	6.103068	6.10341	0
2022-04-18 21:40:00	6.10341	6.103125	6.10341	0
2022-04-18 21:45:00	6.10284	6.103068	6.10284	0
2022-04-18 21:50:00	6.10284	6.103125	6.10284	0
2022-04-18 21:55:00	6.10341	6.103182	6.10341	0
2022-04-18 22:00:00	6.10341	6.103239	6.10341	0
2022-04-18 22:05:00	6.10341	6.103239	6.10341	0
2022-04-18 22:10:00	6.10284	6.103182	6.10284	0
2022-04-18 22:15:00	6.10341	6.103239	6.10341	0
2022-04-18 22:20:00	6.10341	6.103239	6.10341	0
2022-04-18 22:25:00	6.10341	6.103239	6.10341	0
2022-04-18 22:30:00	6.10341	6.103239	6.10341	0
2022-04-18 22:35:00	6.10398	6.103353	6.10398	0
2022-04-18 22:40:00	6.10341	6.10341	6.10341	0
2022-04-18 22:45:00	6.10341	6.10341	6.10341	0
2022-04-18 22:50:00	6.10341	6.10341	6.10341	0
2022-04-18 22:55:00	6.10398	6.103467	6.10398	0
2022-04-18 23:00:00	6.10341	6.103524	6.10341	0
2022-04-18 23:05:00	6.10341	6.103524	6.10341	0
2022-04-18 23:10:00	6.10398	6.103581	6.10398	0
2022-04-18 23:15:00	6.10455	6.103695	6.10455	0
2022-04-18 23:20:00	6.10341	6.103695	6.10341	0
2022-04-18 23:25:00	6.10341	6.103638	6.10341	0
2022-04-18 23:30:00	6.10341	6.103638	6.10341	0
2022-04-18 23:35:00	6.10398	6.103695	6.10398	0
2022-04-18 23:40:00	6.10341	6.103695	6.10341	0
2022-04-18 23:45:00	6.10341	6.103638	6.10341	0
2022-04-18 23:50:00	6.10341	6.103638	6.10341	0
2022-04-18 23:55:00	6.10398	6.103695	6.10398	0
2022-04-19 00:00:00	6.10341	6.103638	6.10341	0
2022-04-19 00:05:00	6.10341	6.103524	6.10341	0
2022-04-19 00:10:00	6.10398	6.103581	6.10398	0
2022-04-19 00:15:00	6.10398	6.103638	6.10398	0
2022-04-19 00:20:00	6.10341	6.103638	6.10341	0
2022-04-19 00:25:00	6.10341	6.103581	6.10341	0
2022-04-19 00:30:00	6.10398	6.103638	6.10398	0
2022-04-19 00:35:00	6.10455	6.103752	6.10455	0
2022-04-19 00:40:00	6.10341	6.103752	6.10341	0
2022-04-19 00:45:00	6.10341	6.103695	6.10341	0
2022-04-19 00:50:00	6.10398	6.103752	6.10398	0
2022-04-19 00:55:00	6.10455	6.103866	6.10455	0
2022-04-19 01:00:00	6.10341	6.103809	6.10341	0
2022-04-19 01:05:00	6.10341	6.103752	6.10341	0
2022-04-19 01:10:00	6.10512	6.103923	6.10512	0
2022-04-19 01:15:00	6.10398	6.10398	6.10398	0
2022-04-19 01:20:00	6.10341	6.103923	6.10341	0
2022-04-19 01:25:00	6.10455	6.103923	6.10455	0
2022-04-19 01:30:00	6.10455	6.104037	6.10455	0
2022-04-19 01:35:00	6.10398	6.104094	6.10398	0
2022-04-19 01:40:00	6.10398	6.104094	6.10398	0
2022-04-19 01:45:00	6.10398	6.104037	6.10398	0
2022-04-19 01:50:00	6.10455	6.104151	6.10455	0
2022-04-19 01:55:00	6.10284	6.104094	6.10284	0
2022-04-19 02:00:00	6.10341	6.103923	6.10341	0
2022-04-19 02:05:00	6.10455	6.10398	6.10455	0
2022-04-19 02:10:00	6.10398	6.104037	6.10398	0
2022-04-19 02:15:00	6.10341	6.103923	6.10341	0
2022-04-19 02:20:00	6.10341	6.103809	6.10341	0
2022-04-19 02:25:00	6.10455	6.103866	6.10455	0
2022-04-19 02:30:00	6.10398	6.103866	6.10398	0
2022-04-19 02:35:00	6.10341	6.103809	6.10341	0
2022-04-19 02:40:00	6.10341	6.103695	6.10341	0
2022-04-19 02:45:00	6.10455	6.103866	6.10455	0
2022-04-19 02:50:00	6.10398	6.103923	6.10398	0
2022-04-19 02:55:00	6.10398	6.103866	6.10398	0
2022-04-19 03:00:00	6.10341	6.103809	6.10341	0
2022-04-19 03:05:00	6.10398	6.103866	6.10398	0
2022-04-19 03:10:00	6.10341	6.103866	6.10341	0
2022-04-19 03:15:00	6.10341	6.103752	6.10341	0
2022-04-19 03:20:00	6.10398	6.103752	6.10398	0
2022-04-19 03:25:00	6.10455	6.103866	6.10455	0
2022-04-19 03:30:00	6.10341	6.103866	6.10341	0
2022-04-19 03:35:00	6.10341	6.103752	6.10341	0
2022-04-19 03:40:00	6.10398	6.103752	6.10398	0
2022-04-19 03:45:00	6.10455	6.103809	6.10455	0
2022-04-19 03:50:00	6.10341	6.103809	6.10341	0
2022-04-19 03:55:00	6.10341	6.103752	6.10341	0
2022-04-19 04:00:00	6.10398	6.103809	6.10398	0
2022-04-19 04:05:00	6.10341	6.103809	6.10341	0
2022-04-19 04:10:00	6.10284	6.103695	6.10284	0
2022-04-19 04:15:00	6.10341	6.103581	6.10341	0
2022-04-19 04:20:00	6.10341	6.103581	6.10341	0
2022-04-19 04:25:00	6.10284	6.103524	6.10284	0
2022-04-19 04:30:00	6.10227	6.103353	6.10227	0
2022-04-19 04:35:00	6.10284	6.103182	6.10284	0
2022-04-19 04:40:00	6.10341	6.103182	6.10341	0
2022-04-19 04:45:00	6.10341	6.103182	6.10341	0
2022-04-19 04:50:00	6.10227	6.103011	6.10227	0
2022-04-19 04:55:00	6.10284	6.102954	6.10284	0
2022-04-19 05:00:00	6.10341	6.103011	6.10341	0
2022-04-19 05:05:00	6.10227	6.102897	6.10227	0
2022-04-19 05:10:00	6.1017	6.102726	6.1017	0
2022-04-19 05:15:00	6.1017	6.102612	6.1017	0
2022-04-19 05:20:00	6.10227	6.102612	6.10227	0
2022-04-19 05:25:00	6.1017	6.102498	6.1017	0
2022-04-19 05:30:00	6.1017	6.102327	6.1017	0
2022-04-19 05:35:00	6.10113	6.102099	6.10113	0
2022-04-19 05:40:00	6.1017	6.102042	6.1017	0
2022-04-19 05:45:00	6.10055	6.101813	6.10055	0
2022-04-19 05:50:00	6.10113	6.101585	6.10113	0
2022-04-19 05:55:00	6.1017	6.101528	6.1017	0
2022-04-19 06:00:00	6.1017	6.101528	6.1017	0
2022-04-19 06:05:00	6.10055	6.101413	6.10055	0
2022-04-19 06:10:00	6.10341	6.101527	6.10341	0
2022-04-19 06:15:00	6.11027	6.102384	6.11027	0
2022-04-19 06:20:00	6.10799	6.103013	6.10799	0
2022-04-19 06:25:00	6.11084	6.103984	6.11084	0
2022-04-19 06:30:00	6.1137	6.105184	6.1137	0
2022-04-19 06:35:00	6.11485	6.106614	6.11485	0
2022-04-19 06:40:00	6.11313	6.107814	6.11313	0
2022-04-19 06:45:00	6.11199	6.108843	6.11199	0
2022-04-19 06:50:00	6.10913	6.109586	6.10913	0
2022-04-19 06:55:00	6.11084	6.110615	6.11084	0
2022-04-19 07:00:00	6.11084	6.111358	6.11084	0
2022-04-19 07:05:00	6.11084	6.111415	6.11084	0
2022-04-19 07:10:00	6.11084	6.1117	6.11084	0
2022-04-19 07:15:00	6.11084	6.1117	6.11084	0
2022-04-19 07:20:00	6.10742	6.111072	6.10742	0
2022-04-19 07:25:00	6.10227	6.109814	6.10227	0
2022-04-19 07:30:00	6.09941	6.108442	6.09941	0
2022-04-19 07:35:00	6.09769	6.107012	6.09769	0
2022-04-19 07:40:00	6.09769	6.105868	6.09769	0
2022-04-19 07:45:00	6.09826	6.10461	6.09826	0
2022-04-19 07:50:00	6.09826	6.103352	6.09826	0
2022-04-19 07:55:00	6.09712	6.10198	6.09712	0
2022-04-19 08:00:00	6.10341	6.101237	6.10341	0
2022-04-19 08:05:00	6.1097	6.101123	6.1097	0
2022-04-19 08:10:00	6.11084	6.101465	6.11084	0
2022-04-19 08:15:00	6.10627	6.101865	6.10627	0
2022-04-19 08:20:00	6.10627	6.102551	6.10627	0
2022-04-19 08:25:00	6.10455	6.103237	6.10455	0
2022-04-19 08:30:00	6.10799	6.104267	6.10799	0
2022-04-19 08:35:00	6.10913	6.105354	6.10913	0
2022-04-19 08:40:00	6.10799	6.106327	6.10799	0
2022-04-19 08:45:00	6.10512	6.107127	6.10512	0
2022-04-19 08:50:00	6.10512	6.107298	6.10512	0
2022-04-19 08:55:00	6.10627	6.106955	6.10627	0
2022-04-19 09:00:00	6.10455	6.106326	6.10455	0
2022-04-19 09:05:00	6.09712	6.105411	6.09712	0
2022-04-19 09:10:00	6.09484	6.104268	6.09484	0
2022-04-19 09:15:00	6.08912	6.102725	6.08912	0
2022-04-19 09:20:00	6.0914	6.101066	6.0914	0
2022-04-19 09:25:00	6.09541	6.099694	6.09541	0
2022-04-19 09:30:00	6.10055	6.09895	6.10055	0
2022-04-19 09:35:00	6.09998	6.098436	6.09998	0
2022-04-19 09:40:00	6.09884	6.097808	6.09884	0
2022-04-19 09:45:00	6.1017	6.097351	6.1017	0
2022-04-19 09:50:00	6.09998	6.096894	6.09998	0
2022-04-19 09:55:00	6.10227	6.097409	6.10227	0
2022-04-19 10:00:00	6.10284	6.098209	6.10284	0
2022-04-19 10:05:00	6.10341	6.099638	6.10341	0
2022-04-19 10:10:00	6.10113	6.100611	6.10113	0
2022-04-19 10:15:00	6.10113	6.101183	6.10113	0
2022-04-19 10:20:00	6.09941	6.101069	6.09941	0
2022-04-19 10:25:00	6.09769	6.10084	6.09769	0
2022-04-19 10:30:00	6.09655	6.100611	6.09655	0
2022-04-19 10:35:00	6.09541	6.099982	6.09541	0
2022-04-19 10:40:00	6.09484	6.099468	6.09484	0
2022-04-19 10:45:00	6.09369	6.09861	6.09369	0
2022-04-19 10:50:00	6.09484	6.09781	6.09484	0
2022-04-19 10:55:00	6.09541	6.09701	6.09541	0
2022-04-19 11:00:00	6.09541	6.096438	6.09541	0
2022-04-19 11:05:00	6.09426	6.095751	6.09426	0
2022-04-19 11:10:00	6.09541	6.095351	6.09541	0
2022-04-19 11:15:00	6.09541	6.095123	6.09541	0
2022-04-19 11:20:00	6.09655	6.095123	6.09655	0
2022-04-19 11:25:00	6.09426	6.095008	6.09426	0
2022-04-19 11:30:00	6.09484	6.095008	6.09484	0
2022-04-19 11:35:00	6.09826	6.095465	6.09826	0
2022-04-19 11:40:00	6.09826	6.095807	6.09826	0
2022-04-19 11:45:00	6.09998	6.096264	6.09998	0
2022-04-19 11:50:00	6.09826	6.096549	6.09826	0
2022-04-19 11:55:00	6.09998	6.097121	6.09998	0
2022-04-19 12:00:00	6.10227	6.097807	6.10227	0
2022-04-19 12:05:00	6.10341	6.098607	6.10341	0
2022-04-19 12:10:00	6.10227	6.099179	6.10227	0
2022-04-19 12:15:00	6.09998	6.099751	6.09998	0
2022-04-19 12:20:00	6.0914	6.099407	6.0914	0
2022-04-19 12:25:00	5.97418	6.086999	5.97418	0
2022-04-19 12:30:00	5.96618	6.073791	5.96618	0
2022-04-19 12:35:00	5.9616	6.059953	5.9616	0
2022-04-19 12:40:00	5.95703	6.04583	5.95703	0
2022-04-19 12:45:00	5.9536	6.031192	5.9536	0
2022-04-19 12:50:00	5.94902	6.015867	5.94902	0
2022-04-19 12:55:00	5.94388	5.999914	5.94388	0
2022-04-19 13:00:00	5.93473	5.98316	5.93473	0
2022-04-19 13:05:00	5.93302	5.966464	5.93302	0
2022-04-19 13:10:00	5.93359	5.950683	5.93359	0
2022-04-19 13:15:00	5.93359	5.946624	5.93359	0
2022-04-19 13:20:00	5.93187	5.943193	5.93187	0
2022-04-19 13:25:00	5.9313	5.940163	5.9313	0
2022-04-19 13:30:00	5.92958	5.937418	5.92958	0
2022-04-19 13:35:00	5.92958	5.935016	5.92958	0
2022-04-19 13:40:00	5.93015	5.933129	5.93015	0
2022-04-19 13:45:00	5.92901	5.931642	5.92901	0
2022-04-19 13:50:00	5.9313	5.931299	5.9313	0
2022-04-19 13:55:00	5.92844	5.930841	5.92844	0
2022-04-19 14:00:00	5.92786	5.930268	5.92786	0
2022-04-19 14:05:00	5.92844	5.929753	5.92844	0
2022-04-19 14:10:00	5.92786	5.929352	5.92786	0
2022-04-19 14:15:00	5.92729	5.928951	5.92729	0
2022-04-19 14:20:00	5.92616	5.928609	5.92616	0
2022-04-19 14:25:00	5.92616	5.928267	5.92616	0
2022-04-19 14:30:00	5.92673	5.927925	5.92673	0
2022-04-19 14:35:00	5.92673	5.927697	5.92673	0
2022-04-19 14:40:00	5.92616	5.927183	5.92616	0
2022-04-19 14:45:00	5.92558	5.926897	5.92558	0
2022-04-19 14:50:00	5.92616	5.926727	5.92616	0
2022-04-19 14:55:00	5.92616	5.926499	5.92616	0
2022-04-19 15:00:00	5.92501	5.926214	5.92501	0
2022-04-19 15:05:00	5.92501	5.925986	5.92501	0
2022-04-19 15:10:00	5.92501	5.925871	5.92501	0
2022-04-19 15:15:00	5.92558	5.925813	5.92558	0
2022-04-19 15:20:00	5.92616	5.925756	5.92616	0
2022-04-19 15:25:00	5.92501	5.925584	5.92501	0
2022-04-19 15:30:00	5.92501	5.925469	5.92501	0
2022-04-19 15:35:00	5.92558	5.925469	5.92558	0
2022-04-19 15:40:00	5.92558	5.925411	5.92558	0
2022-04-19 15:45:00	5.92444	5.925239	5.92444	0
2022-04-19 15:50:00	5.92387	5.925125	5.92387	0
2022-04-19 15:55:00	5.92387	5.925011	5.92387	0
2022-04-19 16:00:00	5.92444	5.924954	5.92444	0
2022-04-19 16:05:00	5.92501	5.924897	5.92501	0
2022-04-19 16:10:00	5.92329	5.92461	5.92329	0
2022-04-19 16:15:00	5.92329	5.924438	5.92329	0
2022-04-19 16:20:00	5.92387	5.924324	5.92387	0
2022-04-19 16:25:00	5.92444	5.92421	5.92444	0
2022-04-19 16:30:00	5.92444	5.924096	5.92444	0
2022-04-19 16:35:00	5.92444	5.924096	5.92444	0
2022-04-19 16:40:00	5.92444	5.924153	5.92444	0
2022-04-19 16:45:00	5.92501	5.924267	5.92501	0
2022-04-19 16:50:00	5.92501	5.924324	5.92501	0
2022-04-19 16:55:00	5.92387	5.92421	5.92387	0
2022-04-19 17:00:00	5.92387	5.924268	5.92387	0
2022-04-19 17:05:00	5.92387	5.924326	5.92387	0
2022-04-19 17:10:00	5.92387	5.924326	5.92387	0
2022-04-19 17:15:00	5.92329	5.924211	5.92329	0
2022-04-19 17:20:00	5.92157	5.923924	5.92157	0
2022-04-19 17:25:00	5.92215	5.923695	5.92215	0
2022-04-19 17:30:00	5.92387	5.923638	5.92387	0
2022-04-19 17:35:00	5.92387	5.923524	5.92387	0
2022-04-19 17:40:00	5.92329	5.923352	5.92329	0
2022-04-19 17:45:00	5.92329	5.923294	5.92329	0
2022-04-19 17:50:00	5.92272	5.923179	5.92272	0
2022-04-19 17:55:00	5.92329	5.923121	5.92329	0
2022-04-19 18:00:00	5.92387	5.923121	5.92387	0
2022-04-19 18:05:00	5.92272	5.923064	5.92272	0
2022-04-19 18:10:00	5.92215	5.923122	5.92215	0
2022-04-19 18:15:00	5.92387	5.923294	5.92387	0
2022-04-19 18:20:00	5.92444	5.923351	5.92444	0
2022-04-19 18:25:00	5.92329	5.923293	5.92329	0
2022-04-19 18:30:00	5.92215	5.923179	5.92215	0
2022-04-19 18:35:00	5.92272	5.923122	5.92272	0
2022-04-19 18:40:00	5.92387	5.923237	5.92387	0
2022-04-19 18:45:00	5.92272	5.92318	5.92272	0
2022-04-19 18:50:00	5.92215	5.923008	5.92215	0
2022-04-19 18:55:00	5.92215	5.922951	5.92215	0
2022-04-19 19:00:00	5.92329	5.923065	5.92329	0
2022-04-19 19:05:00	5.92329	5.923007	5.92329	0
2022-04-19 19:10:00	5.92215	5.922778	5.92215	0
2022-04-19 19:15:00	5.92215	5.922664	5.92215	0
2022-04-19 19:20:00	5.92272	5.922721	5.92272	0
2022-04-19 19:25:00	5.92329	5.922778	5.92329	0
2022-04-19 19:30:00	5.92157	5.922548	5.92157	0
2022-04-19 19:35:00	5.921	5.922376	5.921	0
2022-04-19 19:40:00	5.92157	5.922318	5.92157	0
2022-04-19 19:45:00	5.92329	5.922432	5.92329	0
2022-04-19 19:50:00	5.92329	5.922432	5.92329	0
2022-04-19 19:55:00	5.92215	5.922318	5.92215	0
2022-04-19 20:00:00	5.92215	5.922318	5.92215	0
2022-04-19 20:05:00	5.92215	5.922318	5.92215	0
2022-04-19 20:10:00	5.92272	5.922318	5.92272	0
2022-04-19 20:15:00	5.92157	5.922146	5.92157	0
2022-04-19 20:20:00	5.92157	5.922146	5.92157	0
2022-04-19 20:25:00	5.92215	5.922261	5.92215	0
2022-04-19 20:30:00	5.92272	5.922376	5.92272	0
2022-04-19 20:35:00	5.92215	5.922262	5.92215	0
2022-04-19 20:40:00	5.921	5.922033	5.921	0
2022-04-19 20:45:00	5.92157	5.921975	5.92157	0
2022-04-19 20:50:00	5.92215	5.921975	5.92215	0
2022-04-19 20:55:00	5.92272	5.922032	5.92272	0
2022-04-19 21:00:00	5.92157	5.921917	5.92157	0
2022-04-19 21:05:00	5.92157	5.921917	5.92157	0
2022-04-19 21:10:00	5.92215	5.921975	5.92215	0
2022-04-19 21:15:00	5.92215	5.921975	5.92215	0
2022-04-19 21:20:00	5.921	5.921803	5.921	0
2022-04-19 21:25:00	5.92215	5.921803	5.92215	0
2022-04-19 21:30:00	5.92215	5.921918	5.92215	0
2022-04-19 21:35:00	5.92215	5.921976	5.92215	0
2022-04-19 21:40:00	5.921	5.921861	5.921	0
2022-04-19 21:45:00	5.92157	5.921746	5.92157	0
2022-04-19 21:50:00	5.92157	5.921746	5.92157	0
2022-04-19 21:55:00	5.92272	5.921861	5.92272	0
2022-04-19 22:00:00	5.921	5.921746	5.921	0
2022-04-19 22:05:00	5.92215	5.921746	5.92215	0
2022-04-19 22:10:00	5.92157	5.921803	5.92157	0
2022-04-19 22:15:00	5.92215	5.921803	5.92215	0
2022-04-19 22:20:00	5.921	5.921688	5.921	0
2022-04-19 22:25:00	5.92043	5.921516	5.92043	0
2022-04-19 22:30:00	5.92043	5.921459	5.92043	0
2022-04-19 22:35:00	5.92157	5.921459	5.92157	0
2022-04-19 22:40:00	5.921	5.921402	5.921	0
2022-04-19 22:45:00	5.92043	5.921173	5.92043	0
2022-04-19 22:50:00	5.921	5.921173	5.921	0
2022-04-19 22:55:00	5.921	5.921058	5.921	0
2022-04-19 23:00:00	5.92157	5.921058	5.92157	0
2022-04-19 23:05:00	5.92043	5.920886	5.92043	0
2022-04-19 23:10:00	5.92043	5.920829	5.92043	0
2022-04-19 23:15:00	5.921	5.920886	5.921	0
2022-04-19 23:20:00	5.92157	5.921	5.92157	0
2022-04-19 23:25:00	5.92043	5.920886	5.92043	0
2022-04-19 23:30:00	5.92043	5.920829	5.92043	0
2022-04-19 23:35:00	5.92157	5.920943	5.92157	0
2022-04-19 23:40:00	5.92157	5.921	5.92157	0
2022-04-19 23:45:00	5.92043	5.920943	5.92043	0
2022-04-19 23:50:00	5.92043	5.920829	5.92043	0
2022-04-19 23:55:00	5.921	5.920886	5.921	0
2022-04-20 00:00:00	5.921	5.920943	5.921	0
2022-04-20 00:05:00	5.91987	5.92083	5.91987	0
2022-04-20 00:10:00	5.92043	5.920716	5.92043	0
2022-04-20 00:15:00	5.92043	5.920716	5.92043	0
2022-04-20 00:20:00	5.92043	5.920716	5.92043	0
2022-04-20 00:25:00	5.92043	5.920602	5.92043	0
2022-04-20 00:30:00	5.92043	5.920488	5.92043	0
2022-04-20 00:35:00	5.92043	5.920488	5.92043	0
2022-04-20 00:40:00	5.92043	5.920488	5.92043	0
2022-04-20 00:45:00	5.92043	5.920431	5.92043	0
2022-04-20 00:50:00	5.91987	5.920318	5.91987	0
2022-04-20 00:55:00	5.92043	5.920374	5.92043	0
2022-04-20 01:00:00	5.921	5.920431	5.921	0
2022-04-20 01:05:00	5.91987	5.920375	5.91987	0
2022-04-20 01:10:00	5.91987	5.920319	5.91987	0
2022-04-20 01:15:00	5.92043	5.920319	5.92043	0
2022-04-20 01:20:00	5.92043	5.920319	5.92043	0
2022-04-20 01:25:00	5.92043	5.920319	5.92043	0
2022-04-20 01:30:00	5.91987	5.920263	5.91987	0
2022-04-20 01:35:00	5.92043	5.920263	5.92043	0
2022-04-20 01:40:00	5.92043	5.920319	5.92043	0
2022-04-20 01:45:00	5.92043	5.920319	5.92043	0
2022-04-20 01:50:00	5.91987	5.920206	5.91987	0
2022-04-20 01:55:00	5.91987	5.920206	5.91987	0
2022-04-20 02:00:00	5.91987	5.920206	5.91987	0
2022-04-20 02:05:00	5.91987	5.92015	5.91987	0
2022-04-20 02:10:00	5.91987	5.920094	5.91987	0
2022-04-20 02:15:00	5.91987	5.920038	5.91987	0
2022-04-20 02:20:00	5.92043	5.920094	5.92043	0
2022-04-20 02:25:00	5.91929	5.91998	5.91929	0
2022-04-20 02:30:00	5.91872	5.919809	5.91872	0
2022-04-20 02:35:00	5.91929	5.919695	5.91929	0
2022-04-20 02:40:00	5.92043	5.919751	5.92043	0
2022-04-20 02:45:00	5.91987	5.919751	5.91987	0
2022-04-20 02:50:00	5.91929	5.919693	5.91929	0
2022-04-20 02:55:00	5.91872	5.919578	5.91872	0
2022-04-20 03:00:00	5.92043	5.919634	5.92043	0
2022-04-20 03:05:00	5.91987	5.919634	5.91987	0
2022-04-20 03:10:00	5.91872	5.919463	5.91872	0
2022-04-20 03:15:00	5.91929	5.919463	5.91929	0
2022-04-20 03:20:00	5.91987	5.919578	5.91987	0
2022-04-20 03:25:00	5.92043	5.919692	5.92043	0
2022-04-20 03:30:00	5.91929	5.919578	5.91929	0
2022-04-20 03:35:00	5.92043	5.919634	5.92043	0
2022-04-20 03:40:00	5.91987	5.919692	5.91987	0
2022-04-20 03:45:00	5.91987	5.919807	5.91987	0
2022-04-20 03:50:00	5.91815	5.919579	5.91815	0
2022-04-20 03:55:00	5.91815	5.919407	5.91815	0
2022-04-20 04:00:00	5.91872	5.919407	5.91872	0
2022-04-20 04:05:00	5.91929	5.919407	5.91929	0
2022-04-20 04:10:00	5.91872	5.919292	5.91872	0
2022-04-20 04:15:00	5.917	5.918949	5.917	0
2022-04-20 04:20:00	5.917	5.91872	5.917	0
2022-04-20 04:25:00	5.91758	5.918435	5.91758	0
2022-04-20 04:30:00	5.91815	5.918263	5.91815	0
2022-04-20 04:35:00	5.91815	5.918091	5.91815	0
2022-04-20 04:40:00	5.91758	5.918034	5.91758	0
2022-04-20 04:45:00	5.91758	5.917977	5.91758	0
2022-04-20 04:50:00	5.91758	5.917863	5.91758	0
2022-04-20 04:55:00	5.917	5.917634	5.917	0
2022-04-20 05:00:00	5.917	5.917462	5.917	0
2022-04-20 05:05:00	5.917	5.917462	5.917	0
2022-04-20 05:10:00	5.917	5.917462	5.917	0
2022-04-20 05:15:00	5.91643	5.917347	5.91643	0
2022-04-20 05:20:00	5.91529	5.917061	5.91529	0
2022-04-20 05:25:00	5.91586	5.916832	5.91586	0
2022-04-20 05:30:00	5.91586	5.91666	5.91586	0
2022-04-20 05:35:00	5.91643	5.916545	5.91643	0
2022-04-20 05:40:00	5.91586	5.916373	5.91586	0
2022-04-20 05:45:00	5.91529	5.916202	5.91529	0
2022-04-20 05:50:00	5.91586	5.916088	5.91586	0
2022-04-20 05:55:00	5.91987	5.916375	5.91987	0
2022-04-20 06:00:00	5.91758	5.916433	5.91758	0
2022-04-20 06:05:00	5.91586	5.916376	5.91586	0
2022-04-20 06:10:00	5.91529	5.916376	5.91529	0
2022-04-20 06:15:00	5.91529	5.916319	5.91529	0
2022-04-20 06:20:00	5.91414	5.916147	5.91414	0
2022-04-20 06:25:00	5.91358	5.915862	5.91358	0
2022-04-20 06:30:00	5.91471	5.915747	5.91471	0
2022-04-20 06:35:00	5.91529	5.915747	5.91529	0
2022-04-20 06:40:00	5.91586	5.915747	5.91586	0
2022-04-20 06:45:00	5.91471	5.915231	5.91471	0
2022-04-20 06:50:00	5.91471	5.914944	5.91471	0
2022-04-20 06:55:00	5.91529	5.914887	5.91529	0
2022-04-20 07:00:00	5.91586	5.914944	5.91586	0
2022-04-20 07:05:00	5.91529	5.914944	5.91529	0
2022-04-20 07:10:00	5.91471	5.915001	5.91471	0
2022-04-20 07:15:00	5.91529	5.915172	5.91529	0
2022-04-20 07:20:00	5.91586	5.915287	5.91586	0
2022-04-20 07:25:00	5.91471	5.915229	5.91471	0
2022-04-20 07:30:00	5.91471	5.915114	5.91471	0
2022-04-20 07:35:00	5.91529	5.915172	5.91529	0
2022-04-20 07:40:00	5.91529	5.91523	5.91529	0
2022-04-20 07:45:00	5.917	5.915401	5.917	0
2022-04-20 07:50:00	5.913	5.915115	5.913	0
2022-04-20 07:55:00	5.913	5.914886	5.913	0
2022-04-20 08:00:00	5.91243	5.914658	5.91243	0
2022-04-20 08:05:00	5.91872	5.915001	5.91872	0
2022-04-20 08:10:00	5.91471	5.914886	5.91471	0
2022-04-20 08:15:00	5.91129	5.914544	5.91129	0
2022-04-20 08:20:00	5.91643	5.914716	5.91643	0
2022-04-20 08:25:00	5.91872	5.915059	5.91872	0
2022-04-20 08:30:00	5.91987	5.915517	5.91987	0
2022-04-20 08:35:00	5.92157	5.915974	5.92157	0
2022-04-20 08:40:00	5.921	5.916774	5.921	0
2022-04-20 08:45:00	5.921	5.917574	5.921	0
2022-04-20 08:50:00	5.921	5.918431	5.921	0
2022-04-20 08:55:00	5.92043	5.918602	5.92043	0
2022-04-20 09:00:00	5.92043	5.919174	5.92043	0
2022-04-20 09:05:00	5.91987	5.920032	5.91987	0
2022-04-20 09:10:00	5.91987	5.920376	5.91987	0
2022-04-20 09:15:00	5.91929	5.920433	5.91929	0
2022-04-20 09:20:00	5.91987	5.920433	5.91987	0
2022-04-20 09:25:00	5.91929	5.920205	5.91929	0
2022-04-20 09:30:00	5.91872	5.919977	5.91872	0
2022-04-20 09:35:00	5.91872	5.919749	5.91872	0
2022-04-20 09:40:00	5.91872	5.919521	5.91872	0
2022-04-20 09:45:00	5.917	5.919178	5.917	0
2022-04-20 09:50:00	5.91129	5.918264	5.91129	0
2022-04-20 09:55:00	5.909	5.917177	5.909	0
2022-04-20 10:00:00	5.90785	5.915975	5.90785	0
2022-04-20 10:05:00	5.90842	5.914888	5.90842	0
2022-04-20 10:10:00	5.90728	5.913629	5.90728	0
2022-04-20 10:15:00	5.90785	5.912485	5.90785	0
2022-04-20 10:20:00	5.90785	5.911398	5.90785	0
2022-04-20 10:25:00	5.90842	5.910368	5.90842	0
2022-04-20 10:30:00	5.90785	5.909281	5.90785	0
2022-04-20 10:35:00	5.90728	5.908309	5.90728	0
2022-04-20 10:40:00	5.90785	5.907965	5.90785	0
2022-04-20 10:45:00	5.909	5.907965	5.909	0
2022-04-20 10:50:00	5.90842	5.908022	5.90842	0
2022-04-20 10:55:00	5.90728	5.907908	5.90728	0
2022-04-20 11:00:00	5.909	5.90808	5.909	0
2022-04-20 11:05:00	5.90957	5.908252	5.90957	0
2022-04-20 11:10:00	5.91071	5.908538	5.91071	0
2022-04-20 11:15:00	5.90957	5.908653	5.90957	0
2022-04-20 11:20:00	5.90271	5.908139	5.90271	0
2022-04-20 11:25:00	5.89985	5.907396	5.89985	0
2022-04-20 11:30:00	5.8867	5.905281	5.8867	0
2022-04-20 11:35:00	5.88441	5.902822	5.88441	0
2022-04-20 11:40:00	5.89127	5.901107	5.89127	0
2022-04-20 11:45:00	5.89127	5.899506	5.89127	0
2022-04-20 11:50:00	5.89413	5.898019	5.89413	0
2022-04-20 11:55:00	5.89985	5.897047	5.89985	0
2022-04-20 12:00:00	5.90156	5.896132	5.90156	0
2022-04-20 12:05:00	5.89413	5.894588	5.89413	0
2022-04-20 12:10:00	5.89127	5.893444	5.89127	0
2022-04-20 12:15:00	5.89356	5.892815	5.89356	0
2022-04-20 12:20:00	0.0251592	5.30666092	5.89585	5.8706908	*
2022-04-20 12:25:00	0.0257311	4.72079303	5.8964219	5.8706908
2022-04-20 12:30:00	0.0257311	4.13423914	5.8964219	5.8706908
2022-04-20 12:35:00	0.0257311	3.54768525	5.8964219	5.8706908
2022-04-20 12:40:00	0.0251592	2.96078817	5.89585	5.8706908
2022-04-20 12:45:00	0.0257311	2.37337628	5.8964219	5.8706908
2022-04-20 12:50:00	0.0263029	1.78585057	5.8969937	5.8706908
2022-04-20 12:55:00	0.0257311	1.19901068	5.8964219	5.8706908
2022-04-20 13:00:00	0.0263029	0.61251397	5.8969937	5.8706908
2022-04-20 13:05:00	0.0263029	0.02578826	5.8969937	5.8706908
2022-04-20 13:10:00	0.0257311	0.02584545	5.8964219	5.8706908
2022-04-20 13:15:00	0.0257311	0.02584545	5.8964219	5.8706908
2022-04-20 13:20:00	0.0263029	0.02590263	5.8969937	5.8706908
2022-04-20 13:25:00	0.0263029	0.02595981	5.8969937	5.8706908
2022-04-20 13:30:00	0.0263029	0.02607418	5.8969937	5.8706908
2022-04-20 13:35:00	0.0263029	0.02613136	5.8969937	5.8706908
2022-04-20 13:40:00	0.0263029	0.02613136	5.8969937	5.8706908
2022-04-20 13:45:00	0.0268747	0.02624572	5.8975655	5.8706908
2022-04-20 13:50:00	0.0263029	0.02624572	5.8969937	5.8706908
2022-04-20 13:55:00	0.0268747	0.0263029	5.8975655	5.8706908
2022-04-20 14:00:00	0.0268747	0.02641726	5.8975655	5.8706908
2022-04-20 14:05:00	0.0263029	0.02647444	5.8969937	5.8706908
2022-04-20 14:10:00	0.0263029	0.02647444	5.8969937	5.8706908
2022-04-20 14:15:00	0.0268747	0.02653162	5.8975655	5.8706908
2022-04-20 14:20:00	0.0268747	0.0265888	5.8975655	5.8706908
2022-04-20 14:25:00	0.0268747	0.02664598	5.8975655	5.8706908
2022-04-20 14:30:00	0.0263029	0.02664598	5.8969937	5.8706908
2022-04-20 14:35:00	0.0274464	0.02670315	5.8981372	5.8706908
2022-04-20 14:40:00	0.0263029	0.02670315	5.8969937	5.8706908
2022-04-20 14:45:00	0.0268747	0.02670315	5.8975655	5.8706908
2022-04-20 14:50:00	0.0274464	0.02676032	5.8981372	5.8706908
2022-04-20 14:55:00	0.0268747	0.0268175	5.8975655	5.8706908
2022-04-20 15:00:00	0.0268747	0.02687468	5.8975655	5.8706908
# konec dat