# P825_CS312D30n - P825_CS312D30n
# P825 - CS312D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24804
2022-01-04 11:05:00	0.0683321	0.0683321	0.0683321	0
2022-01-04 11:10:00	0.0683321	0.0683321	0.0683321	0
2022-01-04 11:15:00	0.0683321	0.0683321	0.0683321	0
2022-01-04 11:20:00	0.0683321	0.0683321	0.0683321	0
2022-01-04 11:25:00	0.0683321	0.0683321	0.0683321	0
2022-01-04 11:30:00	0.0689423	0.0684338	0.0689423	0
2022-01-04 11:35:00	0.0683321	0.068419271428571	0.0683321	0
2022-01-04 11:40:00	0.0695524	0.0685609125	0.0695524	0
2022-01-04 11:45:00	0.0683321	0.068535488888889	0.0683321	0
2022-01-04 11:50:00	0.0683321	0.06851515	0.0683321	0
2022-01-04 11:55:00	0.0683321	0.06851515	0.0683321	0
2022-01-04 12:00:00	0.0683321	0.06851515	0.0683321	0
2022-01-04 12:05:00	0.0683321	0.06851515	0.0683321	0
2022-01-04 12:10:00	0.0683321	0.06851515	0.0683321	0
2022-01-04 12:15:00	0.0689423	0.06857617	0.0689423	0
2022-01-04 12:20:00	0.0689423	0.06857617	0.0689423	0
2022-01-04 12:25:00	0.0701625	0.06875921	0.0701625	0
2022-01-04 12:30:00	0.0701625	0.06882022	0.0701625	0
2022-01-04 12:35:00	0.0695524	0.06894225	0.0695524	0
2022-01-04 12:40:00	0.0695524	0.06906428	0.0695524	0
2022-01-04 12:45:00	0.0695524	0.06918631	0.0695524	0
2022-01-04 12:50:00	0.0719928	0.06955238	0.0719928	0
2022-01-04 12:55:00	0.0701625	0.06973542	0.0701625	0
2022-01-04 13:00:00	0.298343	0.09273651	0.298343	0
2022-01-04 13:05:00	0.298343	0.11567658	0.298343	0
2022-01-04 13:10:00	0.292852	0.13806755	0.292852	0
2022-01-04 13:15:00	0.294072	0.1604585	0.294072	0
2022-01-04 13:20:00	0.294682	0.18291045	0.294682	0
2022-01-04 13:25:00	0.292852	0.20524041	0.292852	0
2022-01-04 13:30:00	0.292242	0.22750937	0.292242	0
2022-01-04 13:35:00	0.291022	0.24965633	0.291022	0
2022-01-04 13:40:00	0.289802	0.27143725	0.289802	0
2022-01-04 13:45:00	0.287971	0.2932181	0.287971	0
2022-01-04 13:50:00	0.285531	0.2919369	0.285531	0
2022-01-04 13:55:00	0.286751	0.2907777	0.286751	0
2022-01-04 14:00:00	0.28614	0.2901065	0.28614	0
2022-01-04 14:05:00	0.285531	0.2892524	0.285531	0
2022-01-04 14:10:00	0.284921	0.2882763	0.284921	0
2022-01-04 14:15:00	0.28431	0.2874221	0.28431	0
2022-01-04 14:20:00	0.283701	0.286568	0.283701	0
2022-01-04 14:25:00	0.28309	0.2857748	0.28309	0
2022-01-04 14:30:00	0.28187	0.2849816	0.28187	0
2022-01-04 14:35:00	0.28248	0.2844325	0.28248	0
2022-01-04 14:40:00	0.28187	0.2840664	0.28187	0
2022-01-04 14:45:00	0.28187	0.2835783	0.28187	0
2022-01-04 14:50:00	0.28187	0.2831513	0.28187	0
2022-01-04 14:55:00	0.28187	0.2827852	0.28187	0
2022-01-04 15:00:00	0.28126	0.2824191	0.28126	0
2022-01-04 15:05:00	0.28065	0.2820531	0.28065	0
2022-01-04 15:10:00	0.28004	0.281687	0.28004	0
2022-01-04 15:15:00	0.27943	0.281321	0.27943	0
2022-01-04 15:20:00	0.27943	0.281077	0.27943	0
2022-01-04 15:25:00	0.27943	0.280772	0.27943	0
2022-01-04 15:30:00	0.27943	0.280528	0.27943	0
2022-01-04 15:35:00	0.27821	0.280162	0.27821	0
2022-01-04 15:40:00	0.27821	0.279796	0.27821	0
2022-01-04 15:45:00	0.27821	0.27943	0.27821	0
2022-01-04 15:50:00	0.27821	0.279125	0.27821	0
2022-01-04 15:55:00	0.27821	0.278881	0.27821	0
2022-01-04 16:00:00	0.27821	0.278698	0.27821	0
2022-01-04 16:05:00	0.276989	0.2784539	0.276989	0
2022-01-04 16:10:00	0.276989	0.2782098	0.276989	0
2022-01-04 16:15:00	0.276989	0.2779657	0.276989	0
2022-01-04 16:20:00	0.276989	0.2777216	0.276989	0
2022-01-04 16:25:00	0.276989	0.2775995	0.276989	0
2022-01-04 16:30:00	0.276989	0.2774774	0.276989	0
2022-01-04 16:35:00	0.276989	0.2773553	0.276989	0
2022-01-04 16:40:00	0.275769	0.2771112	0.275769	0
2022-01-04 16:45:00	0.275769	0.2768671	0.275769	0
2022-01-04 16:50:00	0.275769	0.276623	0.275769	0
2022-01-04 16:55:00	0.275159	0.27644	0.275159	0
2022-01-04 17:00:00	0.275159	0.276257	0.275159	0
2022-01-04 17:05:00	0.274549	0.276013	0.274549	0
2022-01-04 17:10:00	0.274549	0.275769	0.274549	0
2022-01-04 17:15:00	0.274549	0.275525	0.274549	0
2022-01-04 17:20:00	0.274549	0.275281	0.274549	0
2022-01-04 17:25:00	0.274549	0.275037	0.274549	0
2022-01-04 17:30:00	0.274549	0.274915	0.274549	0
2022-01-04 17:35:00	0.274549	0.274793	0.274549	0
2022-01-04 17:40:00	0.273328	0.2745489	0.273328	0
2022-01-04 17:45:00	0.273328	0.2743658	0.273328	0
2022-01-04 17:50:00	0.273328	0.2741827	0.273328	0
2022-01-04 17:55:00	0.273328	0.2740606	0.273328	0
2022-01-04 18:00:00	0.273328	0.2739385	0.273328	0
2022-01-04 18:05:00	0.273328	0.2738164	0.273328	0
2022-01-04 18:10:00	0.273328	0.2736943	0.273328	0
2022-01-04 18:15:00	0.273328	0.2735722	0.273328	0
2022-01-04 18:20:00	0.273328	0.2734501	0.273328	0
2022-01-04 18:25:00	0.273328	0.273328	0.273328	0
2022-01-04 18:30:00	0.273328	0.273328	0.273328	0
2022-01-04 18:35:00	0.272719	0.2732671	0.272719	0
2022-01-04 18:40:00	0.272719	0.2732062	0.272719	0
2022-01-04 18:45:00	0.272719	0.2731453	0.272719	0
2022-01-04 18:50:00	0.272108	0.2730233	0.272108	0
2022-01-04 18:55:00	0.272108	0.2729013	0.272108	0
2022-01-04 19:00:00	0.272108	0.2727793	0.272108	0
2022-01-04 19:05:00	0.270889	0.2725354	0.270889	0
2022-01-04 19:10:00	0.272108	0.2724134	0.272108	0
2022-01-04 19:15:00	0.270889	0.2721695	0.270889	0
2022-01-04 19:20:00	0.272108	0.2720475	0.272108	0
2022-01-04 19:25:00	0.270889	0.2718645	0.270889	0
2022-01-04 19:30:00	0.272108	0.2718034	0.272108	0
2022-01-04 19:35:00	0.270889	0.2716204	0.270889	0
2022-01-04 19:40:00	0.270889	0.2714985	0.270889	0
2022-01-04 19:45:00	0.270889	0.2713766	0.270889	0
2022-01-04 19:50:00	0.270889	0.2712547	0.270889	0
2022-01-04 19:55:00	0.270889	0.2712547	0.270889	0
2022-01-04 20:00:00	0.270889	0.2711328	0.270889	0
2022-01-04 20:05:00	0.270889	0.2711328	0.270889	0
2022-01-04 20:10:00	0.270889	0.2710109	0.270889	0
2022-01-04 20:15:00	0.270889	0.2710109	0.270889	0
2022-01-04 20:20:00	0.270889	0.270889	0.270889	0
2022-01-04 20:25:00	0.270889	0.270889	0.270889	0
2022-01-04 20:30:00	0.270889	0.270889	0.270889	0
2022-01-04 20:35:00	0.270889	0.270889	0.270889	0
2022-01-04 20:40:00	0.270889	0.270889	0.270889	0
2022-01-04 20:45:00	0.270889	0.270889	0.270889	0
2022-01-04 20:50:00	0.269668	0.2707669	0.269668	0
2022-01-04 20:55:00	0.270278	0.2707058	0.270278	0
2022-01-04 21:00:00	0.269668	0.2705837	0.269668	0
2022-01-04 21:05:00	0.269668	0.2704616	0.269668	0
2022-01-04 21:10:00	0.270889	0.2704616	0.270889	0
2022-01-04 21:15:00	0.270278	0.2704005	0.270278	0
2022-01-04 21:20:00	0.269057	0.2702173	0.269057	0
2022-01-04 21:25:00	0.269668	0.2700952	0.269668	0
2022-01-04 21:30:00	0.269057	0.269912	0.269057	0
2022-01-04 21:35:00	0.269057	0.2697288	0.269057	0
2022-01-04 21:40:00	0.269668	0.2697288	0.269668	0
2022-01-04 21:45:00	0.268448	0.2695458	0.268448	0
2022-01-04 21:50:00	0.268448	0.2694238	0.268448	0
2022-01-04 21:55:00	0.269057	0.2693627	0.269057	0
2022-01-04 22:00:00	0.269668	0.2692406	0.269668	0
2022-01-04 22:05:00	0.268448	0.2690576	0.268448	0
2022-01-04 22:10:00	0.269668	0.2691187	0.269668	0
2022-01-04 22:15:00	0.268448	0.2689967	0.268448	0
2022-01-04 22:20:00	0.268448	0.2689358	0.268448	0
2022-01-04 22:25:00	0.268448	0.2688749	0.268448	0
2022-01-04 22:30:00	0.268448	0.2687529	0.268448	0
2022-01-04 22:35:00	0.268448	0.2687529	0.268448	0
2022-01-04 22:40:00	0.268448	0.2687529	0.268448	0
2022-01-04 22:45:00	0.268448	0.268692	0.268448	0
2022-01-04 22:50:00	0.267837	0.2685089	0.267837	0
2022-01-04 22:55:00	0.268448	0.2685089	0.268448	0
2022-01-04 23:00:00	0.267837	0.2683258	0.267837	0
2022-01-04 23:05:00	0.268448	0.2683258	0.268448	0
2022-01-04 23:10:00	0.267837	0.2682647	0.267837	0
2022-01-04 23:15:00	0.268448	0.2682647	0.268448	0
2022-01-04 23:20:00	0.268448	0.2682647	0.268448	0
2022-01-04 23:25:00	0.268448	0.2682647	0.268448	0
2022-01-04 23:30:00	0.267837	0.2682036	0.267837	0
2022-01-04 23:35:00	0.268448	0.2682036	0.268448	0
2022-01-04 23:40:00	0.267837	0.2682036	0.267837	0
2022-01-04 23:45:00	0.267227	0.2680815	0.267227	0
2022-01-04 23:50:00	0.267837	0.2680815	0.267837	0
2022-01-04 23:55:00	0.267227	0.2679594	0.267227	0
2022-01-05 00:00:00	0.267227	0.2678984	0.267227	0
2022-01-05 00:05:00	0.267227	0.2677763	0.267227	0
2022-01-05 00:10:00	0.267227	0.2676542	0.267227	0
2022-01-05 00:15:00	0.267227	0.2675321	0.267227	0
2022-01-05 00:20:00	0.266618	0.2674102	0.266618	0
2022-01-05 00:25:00	0.266618	0.2672272	0.266618	0
2022-01-05 00:30:00	0.267227	0.2671662	0.267227	0
2022-01-05 00:35:00	0.267227	0.2671662	0.267227	0
2022-01-05 00:40:00	0.267227	0.2671052	0.267227	0
2022-01-05 00:45:00	0.267227	0.2671052	0.267227	0
2022-01-05 00:50:00	0.266007	0.2669832	0.266007	0
2022-01-05 00:55:00	0.266007	0.2668612	0.266007	0
2022-01-05 01:00:00	0.267227	0.2668612	0.267227	0
2022-01-05 01:05:00	0.267227	0.2668612	0.267227	0
2022-01-05 01:10:00	0.266618	0.2668612	0.266618	0
2022-01-05 01:15:00	0.266007	0.2668001	0.266007	0
2022-01-05 01:20:00	0.267227	0.2668001	0.267227	0
2022-01-05 01:25:00	0.267227	0.2668001	0.267227	0
2022-01-05 01:30:00	0.266618	0.2667392	0.266618	0
2022-01-05 01:35:00	0.267227	0.2667392	0.267227	0
2022-01-05 01:40:00	0.267227	0.2668612	0.267227	0
2022-01-05 01:45:00	0.266618	0.2669223	0.266618	0
2022-01-05 01:50:00	0.266007	0.2668003	0.266007	0
2022-01-05 01:55:00	0.266007	0.2666783	0.266007	0
2022-01-05 02:00:00	0.266007	0.2666172	0.266007	0
2022-01-05 02:05:00	0.266007	0.2666172	0.266007	0
2022-01-05 02:10:00	0.266007	0.2664952	0.266007	0
2022-01-05 02:15:00	0.266007	0.2663732	0.266007	0
2022-01-05 02:20:00	0.266007	0.2663121	0.266007	0
2022-01-05 02:25:00	0.266007	0.2661901	0.266007	0
2022-01-05 02:30:00	0.266007	0.2660681	0.266007	0
2022-01-05 02:35:00	0.266007	0.266007	0.266007	0
2022-01-05 02:40:00	0.266007	0.266007	0.266007	0
2022-01-05 02:45:00	0.266007	0.266007	0.266007	0
2022-01-05 02:50:00	0.265398	0.2659461	0.265398	0
2022-01-05 02:55:00	0.265398	0.2658852	0.265398	0
2022-01-05 03:00:00	0.266007	0.2658852	0.266007	0
2022-01-05 03:05:00	0.266007	0.2658852	0.266007	0
2022-01-05 03:10:00	0.265398	0.2658243	0.265398	0
2022-01-05 03:15:00	0.266007	0.2658243	0.266007	0
2022-01-05 03:20:00	0.266007	0.2658243	0.266007	0
2022-01-05 03:25:00	0.266007	0.2658243	0.266007	0
2022-01-05 03:30:00	0.266007	0.2658243	0.266007	0
2022-01-05 03:35:00	0.265398	0.2657634	0.265398	0
2022-01-05 03:40:00	0.266007	0.2658243	0.266007	0
2022-01-05 03:45:00	0.264787	0.2657632	0.264787	0
2022-01-05 03:50:00	0.266007	0.2657632	0.266007	0
2022-01-05 03:55:00	0.266007	0.2657632	0.266007	0
2022-01-05 04:00:00	0.264787	0.2657021	0.264787	0
2022-01-05 04:05:00	0.265398	0.2656412	0.265398	0
2022-01-05 04:10:00	0.265398	0.2655803	0.265398	0
2022-01-05 04:15:00	0.265398	0.2655194	0.265398	0
2022-01-05 04:20:00	0.264787	0.2653974	0.264787	0
2022-01-05 04:25:00	0.264787	0.2653363	0.264787	0
2022-01-05 04:30:00	0.264787	0.2652143	0.264787	0
2022-01-05 04:35:00	0.264787	0.2652143	0.264787	0
2022-01-05 04:40:00	0.265398	0.2651534	0.265398	0
2022-01-05 04:45:00	0.264787	0.2650314	0.264787	0
2022-01-05 04:50:00	0.264787	0.2650314	0.264787	0
2022-01-05 04:55:00	0.264177	0.2649093	0.264177	0
2022-01-05 05:00:00	0.264787	0.2648482	0.264787	0
2022-01-05 05:05:00	0.264787	0.2647871	0.264787	0
2022-01-05 05:10:00	0.264787	0.2647871	0.264787	0
2022-01-05 05:15:00	0.263567	0.2646651	0.263567	0
2022-01-05 05:20:00	0.264177	0.2646041	0.264177	0
2022-01-05 05:25:00	0.263567	0.2644821	0.263567	0
2022-01-05 05:30:00	0.264787	0.264421	0.264787	0
2022-01-05 05:35:00	0.263567	0.264299	0.263567	0
2022-01-05 05:40:00	0.263567	0.264177	0.263567	0
2022-01-05 05:45:00	0.263567	0.264116	0.263567	0
2022-01-05 05:50:00	0.263567	0.263994	0.263567	0
2022-01-05 05:55:00	0.263567	0.263872	0.263567	0
2022-01-05 06:00:00	0.263567	0.26375	0.263567	0
2022-01-05 06:05:00	0.263567	0.26375	0.263567	0
2022-01-05 06:10:00	0.263567	0.263689	0.263567	0
2022-01-05 06:15:00	0.263567	0.263689	0.263567	0
2022-01-05 06:20:00	0.264177	0.263628	0.264177	0
2022-01-05 06:25:00	0.263567	0.263628	0.263567	0
2022-01-05 06:30:00	0.263567	0.263628	0.263567	0
2022-01-05 06:35:00	0.264177	0.263689	0.264177	0
2022-01-05 06:40:00	0.263567	0.263689	0.263567	0
2022-01-05 06:45:00	0.263567	0.263689	0.263567	0
2022-01-05 06:50:00	0.263567	0.263689	0.263567	0
2022-01-05 06:55:00	0.263567	0.263689	0.263567	0
2022-01-05 07:00:00	0.263567	0.263689	0.263567	0
2022-01-05 07:05:00	0.263567	0.263689	0.263567	0
2022-01-05 07:10:00	0.263567	0.263628	0.263567	0
2022-01-05 07:15:00	0.263567	0.263628	0.263567	0
2022-01-05 07:20:00	0.262957	0.263567	0.262957	0
2022-01-05 07:25:00	0.263567	0.263506	0.263567	0
2022-01-05 07:30:00	0.263567	0.263506	0.263567	0
2022-01-05 07:35:00	0.263567	0.263506	0.263567	0
2022-01-05 07:40:00	0.263567	0.263506	0.263567	0
2022-01-05 07:45:00	0.263567	0.263506	0.263567	0
2022-01-05 07:50:00	0.263567	0.263506	0.263567	0
2022-01-05 07:55:00	0.263567	0.263506	0.263567	0
2022-01-05 08:00:00	0.263567	0.263506	0.263567	0
2022-01-05 08:05:00	0.263567	0.263506	0.263567	0
2022-01-05 08:10:00	0.263567	0.263567	0.263567	0
2022-01-05 08:15:00	0.263567	0.263567	0.263567	0
2022-01-05 08:20:00	0.263567	0.263567	0.263567	0
2022-01-05 08:25:00	0.263567	0.263567	0.263567	0
2022-01-05 08:30:00	0.263567	0.263567	0.263567	0
2022-01-05 08:35:00	0.263567	0.263567	0.263567	0
2022-01-05 08:40:00	0.263567	0.263567	0.263567	0
2022-01-05 08:45:00	0.263567	0.263567	0.263567	0
2022-01-05 08:50:00	0.263567	0.263567	0.263567	0
2022-01-05 08:55:00	0.263567	0.263567	0.263567	0
2022-01-05 09:00:00	0.262957	0.263506	0.262957	0
2022-01-05 09:05:00	0.263567	0.263506	0.263567	0
2022-01-05 09:10:00	0.262957	0.263445	0.262957	0
2022-01-05 09:15:00	0.262957	0.263384	0.262957	0
2022-01-05 09:20:00	0.262957	0.263323	0.262957	0
2022-01-05 09:25:00	0.263567	0.263323	0.263567	0
2022-01-05 09:30:00	0.263567	0.263323	0.263567	0
2022-01-05 09:35:00	0.263567	0.263323	0.263567	0
2022-01-05 09:40:00	0.263567	0.263323	0.263567	0
2022-01-05 09:45:00	0.263567	0.263323	0.263567	0
2022-01-05 09:50:00	0.262957	0.263323	0.262957	0
2022-01-05 09:55:00	0.262957	0.263262	0.262957	0
2022-01-05 10:00:00	0.263567	0.263323	0.263567	0
2022-01-05 10:05:00	0.262957	0.263323	0.262957	0
2022-01-05 10:10:00	0.262347	0.263262	0.262347	0
2022-01-05 10:15:00	0.261736	0.2630789	0.261736	0
2022-01-05 10:20:00	0.261127	0.2628349	0.261127	0
2022-01-05 10:25:00	0.261127	0.2625909	0.261127	0
2022-01-05 10:30:00	0.252585	0.2614927	0.252585	0
2022-01-05 10:35:00	0.253806	0.2605166	0.253806	0
2022-01-05 10:40:00	0.255025	0.2597234	0.255025	0
2022-01-05 10:45:00	0.256245	0.2590522	0.256245	0
2022-01-05 10:50:00	0.256245	0.25832	0.256245	0
2022-01-05 10:55:00	0.256245	0.2576488	0.256245	0
2022-01-05 11:00:00	0.255025	0.2569166	0.255025	0
2022-01-05 11:05:00	0.256245	0.2563675	0.256245	0
2022-01-05 11:10:00	0.256245	0.2558793	0.256245	0
2022-01-05 11:15:00	0.256245	0.2553911	0.256245	0
2022-01-05 11:20:00	0.256245	0.2557571	0.256245	0
2022-01-05 11:25:00	0.255636	0.2559401	0.255636	0
2022-01-05 11:30:00	0.255636	0.2560012	0.255636	0
2022-01-05 11:35:00	0.255636	0.2559403	0.255636	0
2022-01-05 11:40:00	0.255025	0.2558183	0.255025	0
2022-01-05 11:45:00	0.255025	0.2556963	0.255025	0
2022-01-05 11:50:00	0.255025	0.2556963	0.255025	0
2022-01-05 11:55:00	0.253806	0.2554524	0.253806	0
2022-01-05 12:00:00	0.230621	0.25289	0.230621	0
2022-01-05 12:05:00	0.305054	0.2577709	0.305054	0
2022-01-05 12:10:00	0.346542	0.2668006	0.346542	0
2022-01-05 12:15:00	0.372166	0.2784536	0.372166	0
2022-01-05 12:20:00	0.39596	0.292486	0.39596	0
2022-01-05 12:25:00	0.416094	0.3085318	0.416094	0
2022-01-05 12:30:00	0.430126	0.3260419	0.430126	0
2022-01-05 12:35:00	0.4466	0.3451994	0.4466	0
2022-01-05 12:40:00	0.463073	0.3660042	0.463073	0
2022-01-05 12:45:00	0.478325	0.3884561	0.478325	0
2022-01-05 12:50:00	0.493578	0.4147518	0.493578	0
2022-01-05 12:55:00	0.511271	0.4353735	0.511271	0
2022-01-05 13:00:00	0.523473	0.4530666	0.523473	0
2022-01-05 13:05:00	0.535675	0.4694175	0.535675	0
2022-01-05 13:10:00	0.547878	0.4846093	0.547878	0
2022-01-05 13:15:00	0.556419	0.4986418	0.556419	0
2022-01-05 13:20:00	0.568621	0.5124913	0.568621	0
2022-01-05 13:25:00	0.577162	0.5255475	0.577162	0
2022-01-05 13:30:00	0.588145	0.5380547	0.588145	0
2022-01-05 13:35:00	0.597906	0.5500128	0.597906	0
2022-01-05 13:40:00	0.607058	0.5613608	0.607058	0
2022-01-05 13:45:00	0.61743	0.5719767	0.61743	0
2022-01-05 13:50:00	0.627802	0.5824096	0.627802	0
2022-01-05 13:55:00	0.639393	0.5927814	0.639393	0
2022-01-05 14:00:00	0.646715	0.6026651	0.646715	0
2022-01-05 14:05:00	0.657697	0.6127929	0.657697	0
2022-01-05 14:10:00	0.665018	0.6224326	0.665018	0
2022-01-05 14:15:00	0.67478	0.6321944	0.67478	0
2022-01-05 14:20:00	0.682101	0.64159	0.682101	0
2022-01-05 14:25:00	0.691253	0.6509247	0.691253	0
2022-01-05 14:30:00	0.700404	0.6602593	0.700404	0
2022-01-05 14:35:00	0.709556	0.6694719	0.709556	0
2022-01-05 14:40:00	0.718707	0.6785624	0.718707	0
2022-01-05 14:45:00	0.728469	0.68747	0.728469	0
2022-01-05 14:50:00	0.737011	0.6964996	0.737011	0
2022-01-05 14:55:00	0.744332	0.7051631	0.744332	0
2022-01-05 15:00:00	0.754094	0.7140707	0.754094	0
2022-01-05 15:05:00	0.762635	0.7228562	0.762635	0
2022-01-05 15:10:00	0.772397	0.7318858	0.772397	0
2022-01-05 15:15:00	0.780939	0.7408544	0.780939	0
2022-01-05 15:20:00	0.78948	0.749762	0.78948	0
2022-01-05 15:25:00	0.799242	0.7587306	0.799242	0
2022-01-05 15:30:00	0.807174	0.7675773	0.807174	0
2022-01-05 15:35:00	0.816935	0.7764239	0.816935	0
2022-01-05 15:40:00	0.827307	0.7854535	0.827307	0
2022-01-05 15:45:00	0.837069	0.7947272	0.837069	0
2022-01-05 15:50:00	0.84561	0.8038788	0.84561	0
2022-01-05 15:55:00	0.855372	0.8131525	0.855372	0
2022-01-05 16:00:00	0.866354	0.8225482	0.866354	0
2022-01-05 16:05:00	0.876726	0.8321269	0.876726	0
2022-01-05 16:10:00	0.887098	0.8418887	0.887098	0
2022-01-05 16:15:00	0.898079	0.8517724	0.898079	0
2022-01-05 16:20:00	0.908452	0.8619002	0.908452	0
2022-01-05 16:25:00	0.918824	0.8720891	0.918824	0
2022-01-05 16:30:00	0.929806	0.882339	0.929806	0
2022-01-05 16:35:00	0.940789	0.892711	0.940789	0
2022-01-05 16:40:00	0.952381	0.9033881	0.952381	0
2022-01-05 16:45:00	0.963364	0.9141873	0.963364	0
2022-01-05 16:50:00	0.974339	0.9249858	0.974339	0
2022-01-05 16:55:00	0.985322	0.9358454	0.985322	0
2022-01-05 17:00:00	0.996306	0.9467662	0.996306	0
2022-01-05 17:05:00	1.00729	0.9576873	1.00729	0
2022-01-05 17:10:00	1.01888	0.9687301	1.01888	0
2022-01-05 17:15:00	1.02986	0.9798337	1.02986	0
2022-01-05 17:20:00	1.04023	0.9908761	1.04023	0
2022-01-05 17:25:00	1.05182	1.0019792	1.05182	0
2022-01-05 17:30:00	1.06281	1.0130221	1.06281	0
2022-01-05 17:35:00	1.07379	1.0240647	1.07379	0
2022-01-05 17:40:00	1.08599	1.0352298	1.08599	0
2022-01-05 17:45:00	1.09576	1.0462736	1.09576	0
2022-01-05 17:50:00	1.10796	1.057439	1.10796	0
2022-01-05 17:55:00	1.11894	1.068604	1.11894	0
2022-01-05 18:00:00	1.13053	1.079769	1.13053	0
2022-01-05 18:05:00	1.14091	1.090874	1.14091	0
2022-01-05 18:10:00	1.1525	1.102101	1.1525	0
2022-01-05 18:15:00	1.16348	1.113267	1.16348	0
2022-01-05 18:20:00	1.17507	1.124493	1.17507	0
2022-01-05 18:25:00	1.18605	1.135719	1.18605	0
2022-01-05 18:30:00	1.19703	1.146823	1.19703	0
2022-01-05 18:35:00	1.20801	1.158048	1.20801	0
2022-01-05 18:40:00	1.22021	1.169273	1.22021	0
2022-01-05 18:45:00	1.23059	1.180438	1.23059	0
2022-01-05 18:50:00	1.24096	1.191481	1.24096	0
2022-01-05 18:55:00	1.25377	1.202767	1.25377	0
2022-01-05 19:00:00	1.26415	1.213932	1.26415	0
2022-01-05 19:05:00	1.27512	1.225096	1.27512	0
2022-01-05 19:10:00	1.28733	1.236322	1.28733	0
2022-01-05 19:15:00	1.29831	1.247548	1.29831	0
2022-01-05 19:20:00	1.30929	1.258774	1.30929	0
2022-01-05 19:25:00	1.32027	1.27	1.32027	0
2022-01-05 19:30:00	1.33126	1.281105	1.33126	0
2022-01-05 19:35:00	1.34285	1.292331	1.34285	0
2022-01-05 19:40:00	1.35444	1.303679	1.35444	0
2022-01-05 19:45:00	1.36481	1.314783	1.36481	0
2022-01-05 19:50:00	1.37641	1.326009	1.37641	0
2022-01-05 19:55:00	1.38677	1.337174	1.38677	0
2022-01-05 20:00:00	1.39776	1.348217	1.39776	0
2022-01-05 20:05:00	1.40874	1.35926	1.40874	0
2022-01-05 20:10:00	1.42033	1.370364	1.42033	0
2022-01-05 20:15:00	1.43131	1.381468	1.43131	0
2022-01-05 20:20:00	1.44107	1.392449	1.44107	0
2022-01-05 20:25:00	1.45328	1.403492	1.45328	0
2022-01-05 20:30:00	1.46427	1.414475	1.46427	0
2022-01-05 20:35:00	1.47463	1.425457	1.47463	0
2022-01-05 20:40:00	1.48501	1.436317	1.48501	0
2022-01-05 20:45:00	1.49721	1.447361	1.49721	0
2022-01-05 20:50:00	1.50697	1.458282	1.50697	0
2022-01-05 20:55:00	1.51856	1.469264	1.51856	0
2022-01-05 21:00:00	1.52893	1.480124	1.52893	0
2022-01-05 21:05:00	1.53992	1.490985	1.53992	0
2022-01-05 21:10:00	1.55028	1.501906	1.55028	0
2022-01-05 21:15:00	1.56066	1.512644	1.56066	0
2022-01-05 21:20:00	1.57164	1.523381	1.57164	0
2022-01-05 21:25:00	1.58262	1.53418	1.58262	0
2022-01-05 21:30:00	1.59239	1.544918	1.59239	0
2022-01-05 21:35:00	1.60336	1.555533	1.60336	0
2022-01-05 21:40:00	1.61313	1.566149	1.61313	0
2022-01-05 21:45:00	1.62533	1.576826	1.62533	0
2022-01-05 21:50:00	1.63509	1.587442	1.63509	0
2022-01-05 21:55:00	1.64546	1.597996	1.64546	0
2022-01-05 22:00:00	1.65584	1.608552	1.65584	0
2022-01-05 22:05:00	1.66681	1.619167	1.66681	0
2022-01-05 22:10:00	1.67719	1.629722	1.67719	0
2022-01-05 22:15:00	1.68757	1.640217	1.68757	0
2022-01-05 22:20:00	1.69854	1.650832	1.69854	0
2022-01-05 22:25:00	1.70831	1.661327	1.70831	0
2022-01-05 22:30:00	1.71807	1.671821	1.71807	0
2022-01-05 22:35:00	1.72843	1.682131	1.72843	0
2022-01-05 22:40:00	1.74003	1.692625	1.74003	0
2022-01-05 22:45:00	1.74919	1.702998	1.74919	0
2022-01-05 22:50:00	1.75955	1.713369	1.75955	0
2022-01-05 22:55:00	1.76931	1.723619	1.76931	0
2022-01-05 23:00:00	1.7809	1.73399	1.7809	0
2022-01-05 23:05:00	1.79128	1.744361	1.79128	0
2022-01-05 23:10:00	1.80104	1.754611	1.80104	0
2022-01-05 23:15:00	1.81141	1.764921	1.81141	0
2022-01-05 23:20:00	1.82178	1.775292	1.82178	0
2022-01-05 23:25:00	1.83093	1.785542	1.83093	0
2022-01-05 23:30:00	1.84192	1.795731	1.84192	0
2022-01-05 23:35:00	1.85168	1.80598	1.85168	0
2022-01-05 23:40:00	1.86205	1.81623	1.86205	0
2022-01-05 23:45:00	1.87181	1.82648	1.87181	0
2022-01-05 23:50:00	1.88158	1.836548	1.88158	0
2022-01-05 23:55:00	1.89134	1.846554	1.89134	0
2022-01-06 00:00:00	1.90232	1.856682	1.90232	0
2022-01-06 00:05:00	1.91208	1.866749	1.91208	0
2022-01-06 00:10:00	1.92062	1.876633	1.92062	0
2022-01-06 00:15:00	1.93099	1.886639	1.93099	0
2022-01-06 00:20:00	1.94137	1.896584	1.94137	0
2022-01-06 00:25:00	1.95113	1.906529	1.95113	0
2022-01-06 00:30:00	1.96089	1.916413	1.96089	0
2022-01-06 00:35:00	1.97126	1.926358	1.97126	0
2022-01-06 00:40:00	1.98041	1.936241	1.98041	0
2022-01-06 00:45:00	1.9914	1.946247	1.9914	0
2022-01-06 00:50:00	2.00055	1.95607	2.00055	0
2022-01-06 00:55:00	2.01091	1.965953	2.01091	0
2022-01-06 01:00:00	2.01946	1.975837	2.01946	0
2022-01-06 01:05:00	2.02922	1.98566	2.02922	0
2022-01-06 01:10:00	2.03899	1.995422	2.03899	0
2022-01-06 01:15:00	2.04935	2.005244	2.04935	0
2022-01-06 01:20:00	2.05911	2.015066	2.05911	0
2022-01-06 01:25:00	2.06888	2.024828	2.06888	0
2022-01-06 01:30:00	2.07925	2.034712	2.07925	0
2022-01-06 01:35:00	2.08902	2.044474	2.08902	0
2022-01-06 01:40:00	2.09817	2.054236	2.09817	0
2022-01-06 01:45:00	2.10793	2.063938	2.10793	0
2022-01-06 01:50:00	2.11829	2.073821	2.11829	0
2022-01-06 01:55:00	2.12806	2.083705	2.12806	0
2022-01-06 02:00:00	2.13661	2.093467	2.13661	0
2022-01-06 02:05:00	2.14758	2.10329	2.14758	0
2022-01-06 02:10:00	2.15735	2.113114	2.15735	0
2022-01-06 02:15:00	2.1665	2.122876	2.1665	0
2022-01-06 02:20:00	2.17503	2.132454	2.17503	0
2022-01-06 02:25:00	2.18419	2.141971	2.18419	0
2022-01-06 02:30:00	2.19456	2.15161	2.19456	0
2022-01-06 02:35:00	2.20432	2.161249	2.20432	0
2022-01-06 02:40:00	2.21409	2.170829	2.21409	0
2022-01-06 02:45:00	2.22324	2.180347	2.22324	0
2022-01-06 02:50:00	2.233	2.189986	2.233	0
2022-01-06 02:55:00	2.24276	2.199504	2.24276	0
2022-01-06 03:00:00	2.25191	2.20896	2.25191	0
2022-01-06 03:05:00	2.26229	2.218539	2.26229	0
2022-01-06 03:10:00	2.27021	2.228057	2.27021	0
2022-01-06 03:15:00	2.28059	2.237697	2.28059	0
2022-01-06 03:20:00	2.29035	2.247276	2.29035	0
2022-01-06 03:25:00	2.29889	2.256733	2.29889	0
2022-01-06 03:30:00	2.30865	2.266189	2.30865	0
2022-01-06 03:35:00	2.31841	2.275706	2.31841	0
2022-01-06 03:40:00	2.32695	2.285101	2.32695	0
2022-01-06 03:45:00	2.33733	2.294558	2.33733	0
2022-01-06 03:50:00	2.34648	2.304015	2.34648	0
2022-01-06 03:55:00	2.35502	2.313288	2.35502	0
2022-01-06 04:00:00	2.36417	2.322684	2.36417	0
2022-01-06 04:05:00	2.37394	2.332019	2.37394	0
2022-01-06 04:10:00	2.38309	2.341293	2.38309	0
2022-01-06 04:15:00	2.39285	2.350689	2.39285	0
2022-01-06 04:20:00	2.40139	2.359963	2.40139	0
2022-01-06 04:25:00	2.41115	2.369237	2.41115	0
2022-01-06 04:30:00	2.42091	2.378633	2.42091	0
2022-01-06 04:35:00	2.42945	2.387845	2.42945	0
2022-01-06 04:40:00	2.43921	2.397118	2.43921	0
2022-01-06 04:45:00	2.44776	2.406392	2.44776	0
2022-01-06 04:50:00	2.4563	2.415605	2.4563	0
2022-01-06 04:55:00	2.46606	2.424817	2.46606	0
2022-01-06 05:00:00	2.47521	2.434029	2.47521	0
2022-01-06 05:05:00	2.48375	2.443119	2.48375	0
2022-01-06 05:10:00	2.49291	2.452271	2.49291	0
2022-01-06 05:15:00	2.50145	2.461301	2.50145	0
2022-01-06 05:20:00	2.50998	2.470208	2.50998	0
2022-01-06 05:25:00	2.51975	2.479238	2.51975	0
2022-01-06 05:30:00	2.5289	2.488207	2.5289	0
2022-01-06 05:35:00	2.53683	2.497114	2.53683	0
2022-01-06 05:40:00	2.54598	2.506082	2.54598	0
2022-01-06 05:45:00	2.55513	2.514989	2.55513	0
2022-01-06 05:50:00	2.56368	2.523836	2.56368	0
2022-01-06 05:55:00	2.57344	2.532805	2.57344	0
2022-01-06 06:00:00	2.58137	2.541651	2.58137	0
2022-01-06 06:05:00	2.5893	2.550436	2.5893	0
2022-01-06 06:10:00	2.59845	2.559283	2.59845	0
2022-01-06 06:15:00	2.6076	2.568068	2.6076	0
2022-01-06 06:20:00	2.61615	2.576793	2.61615	0
2022-01-06 06:25:00	2.62469	2.585579	2.62469	0
2022-01-06 06:30:00	2.63322	2.594303	2.63322	0
2022-01-06 06:35:00	2.64177	2.602967	2.64177	0
2022-01-06 06:40:00	2.65031	2.61163	2.65031	0
2022-01-06 06:45:00	2.65946	2.620232	2.65946	0
2022-01-06 06:50:00	2.66678	2.628773	2.66678	0
2022-01-06 06:55:00	2.67594	2.637437	2.67594	0
2022-01-06 07:00:00	2.68204	2.645796	2.68204	0
2022-01-06 07:05:00	2.68875	2.653911	2.68875	0
2022-01-06 07:10:00	2.6979	2.662086	2.6979	0
2022-01-06 07:15:00	2.70705	2.670322	2.70705	0
2022-01-06 07:20:00	2.71681	2.678681	2.71681	0
2022-01-06 07:25:00	2.72474	2.686978	2.72474	0
2022-01-06 07:30:00	2.73268	2.695215	2.73268	0
2022-01-06 07:35:00	2.73939	2.703208	2.73939	0
2022-01-06 07:40:00	2.74671	2.711201	2.74671	0
2022-01-06 07:45:00	2.75647	2.719254	2.75647	0
2022-01-06 07:50:00	2.76623	2.727673	2.76623	0
2022-01-06 07:55:00	2.77599	2.736397	2.77599	0
2022-01-06 08:00:00	2.7821	2.744817	2.7821	0
2022-01-06 08:05:00	2.79002	2.753114	2.79002	0
2022-01-06 08:10:00	2.79857	2.76129	2.79857	0
2022-01-06 08:15:00	2.8065	2.769466	2.8065	0
2022-01-06 08:20:00	2.81443	2.777641	2.81443	0
2022-01-06 08:25:00	2.82236	2.785938	2.82236	0
2022-01-06 08:30:00	2.8309	2.794357	2.8309	0
2022-01-06 08:35:00	2.83822	2.802532	2.83822	0
2022-01-06 08:40:00	2.84616	2.810525	2.84616	0
2022-01-06 08:45:00	2.85287	2.818213	2.85287	0
2022-01-06 08:50:00	2.8614	2.826143	2.8614	0
2022-01-06 08:55:00	2.86995	2.834136	2.86995	0
2022-01-06 09:00:00	2.87727	2.842006	2.87727	0
2022-01-06 09:05:00	2.88581	2.849937	2.88581	0
2022-01-06 09:10:00	2.89313	2.857807	2.89313	0
2022-01-06 09:15:00	2.90046	2.865617	2.90046	0
2022-01-06 09:20:00	2.90717	2.873244	2.90717	0
2022-01-06 09:25:00	2.91571	2.880993	2.91571	0
2022-01-06 09:30:00	2.92364	2.888741	2.92364	0
2022-01-06 09:35:00	2.93096	2.89655	2.93096	0
2022-01-06 09:40:00	2.93951	2.904361	2.93951	0
2022-01-06 09:45:00	2.94682	2.912048	2.94682	0
2022-01-06 09:50:00	2.95293	2.919614	2.95293	0
2022-01-06 09:55:00	2.95964	2.926997	2.95964	0
2022-01-06 10:00:00	2.96879	2.934563	2.96879	0
2022-01-06 10:05:00	2.9755	2.942067	2.9755	0
2022-01-06 10:10:00	2.98343	2.949693	2.98343	0
2022-01-06 10:15:00	2.99136	2.957258	2.99136	0
2022-01-06 10:20:00	2.99746	2.96464	2.99746	0
2022-01-06 10:25:00	3.00417	2.971961	3.00417	0
2022-01-06 10:30:00	3.00966	2.978976	3.00966	0
2022-01-06 10:35:00	3.0176	2.986054	3.0176	0
2022-01-06 10:40:00	3.02553	2.993314	3.02553	0
2022-01-06 10:45:00	3.03346	3.000696	3.03346	0
2022-01-06 10:50:00	3.04078	3.007895	3.04078	0
2022-01-06 10:55:00	3.04749	3.015094	3.04749	0
2022-01-06 11:00:00	3.05481	3.022232	3.05481	0
2022-01-06 11:05:00	3.06152	3.029248	3.06152	0
2022-01-06 11:10:00	3.07007	3.036509	3.07007	0
2022-01-06 11:15:00	3.07617	3.043709	3.07617	0
2022-01-06 11:20:00	3.08471	3.051214	3.08471	0
2022-01-06 11:25:00	3.09081	3.058535	3.09081	0
2022-01-06 11:30:00	3.09813	3.065795	3.09813	0
2022-01-06 11:35:00	3.10423	3.072872	3.10423	0
2022-01-06 11:40:00	3.11094	3.079888	3.11094	0
2022-01-06 11:45:00	3.11826	3.086965	3.11826	0
2022-01-06 11:50:00	3.12376	3.09386	3.12376	0
2022-01-06 11:55:00	3.13047	3.100755	3.13047	0
2022-01-06 12:00:00	3.13717	3.107465	3.13717	0
2022-01-06 12:05:00	3.14328	3.114176	3.14328	0
2022-01-06 12:10:00	3.14877	3.120582	3.14877	0
2022-01-06 12:15:00	3.15609	3.12711	3.15609	0
2022-01-06 12:20:00	3.16281	3.133578	3.16281	0
2022-01-06 12:25:00	3.16952	3.140107	3.16952	0
2022-01-06 12:30:00	3.17684	3.146697	3.17684	0
2022-01-06 12:35:00	3.18355	3.153226	3.18355	0
2022-01-06 12:40:00	3.18904	3.159754	3.18904	0
2022-01-06 12:45:00	3.19575	3.166282	3.19575	0
2022-01-06 12:50:00	3.20185	3.17275	3.20185	0
2022-01-06 12:55:00	3.20856	3.179278	3.20856	0
2022-01-06 13:00:00	3.21466	3.185867	3.21466	0
2022-01-06 13:05:00	3.22076	3.192334	3.22076	0
2022-01-06 13:10:00	3.22626	3.198679	3.22626	0
2022-01-06 13:15:00	3.22931	3.204658	3.22931	0
2022-01-06 13:20:00	3.23541	3.210515	3.23541	0
2022-01-06 13:25:00	3.24517	3.216677	3.24517	0
2022-01-06 13:30:00	3.25188	3.222961	3.25188	0
2022-01-06 13:35:00	3.25859	3.229245	3.25859	0
2022-01-06 13:40:00	3.26164	3.235224	3.26164	0
2022-01-06 13:45:00	3.26896	3.241264	3.26896	0
2022-01-06 13:50:00	3.27506	3.247304	3.27506	0
2022-01-06 13:55:00	3.28055	3.253283	3.28055	0
2022-01-06 14:00:00	3.28726	3.259383	3.28726	0
2022-01-06 14:05:00	3.29276	3.265728	3.29276	0
2022-01-06 14:10:00	3.29764	3.271951	3.29764	0
2022-01-06 14:15:00	3.30374	3.277808	3.30374	0
2022-01-06 14:20:00	3.30984	3.283604	3.30984	0
2022-01-06 14:25:00	3.31533	3.289278	3.31533	0
2022-01-06 14:30:00	3.32082	3.295196	3.32082	0
2022-01-06 14:35:00	3.32692	3.300992	3.32692	0
2022-01-06 14:40:00	3.33241	3.306727	3.33241	0
2022-01-06 14:45:00	3.33668	3.31234	3.33668	0
2022-01-06 14:50:00	3.34156	3.31777	3.34156	0
2022-01-06 14:55:00	3.34767	3.323261	3.34767	0
2022-01-06 15:00:00	3.35377	3.328874	3.35377	0
2022-01-06 15:05:00	3.35865	3.334365	3.35865	0
2022-01-06 15:10:00	3.36414	3.339795	3.36414	0
2022-01-06 15:15:00	3.37024	3.345286	3.37024	0
2022-01-06 15:20:00	3.37512	3.350716	3.37512	0
2022-01-06 15:25:00	3.37879	3.355903	3.37879	0
2022-01-06 15:30:00	3.38427	3.361089	3.38427	0
2022-01-06 15:35:00	3.38976	3.366397	3.38976	0
2022-01-06 15:40:00	3.39526	3.371767	3.39526	0
2022-01-06 15:45:00	3.40074	3.377074	3.40074	0
2022-01-06 15:50:00	3.40502	3.382199	3.40502	0
2022-01-06 15:55:00	3.4099	3.387324	3.4099	0
2022-01-06 16:00:00	3.41417	3.392327	3.41417	0
2022-01-06 16:05:00	3.41905	3.397208	3.41905	0
2022-01-06 16:10:00	3.42454	3.40215	3.42454	0
2022-01-06 16:15:00	3.43003	3.407274	3.43003	0
2022-01-06 16:20:00	3.4343	3.412277	3.4343	0
2022-01-06 16:25:00	3.43918	3.417219	3.43918	0
2022-01-06 16:30:00	3.44406	3.422099	3.44406	0
2022-01-06 16:35:00	3.44833	3.426858	3.44833	0
2022-01-06 16:40:00	3.45382	3.431738	3.45382	0
2022-01-06 16:45:00	3.45748	3.436496	3.45748	0
2022-01-06 16:50:00	3.46236	3.441315	3.46236	0
2022-01-06 16:55:00	3.46664	3.446074	3.46664	0
2022-01-06 17:00:00	3.47152	3.450772	3.47152	0
2022-01-06 17:05:00	3.47579	3.455348	3.47579	0
2022-01-06 17:10:00	3.48006	3.459924	3.48006	0
2022-01-06 17:15:00	3.48494	3.4645	3.48494	0
2022-01-06 17:20:00	3.48921	3.469015	3.48921	0
2022-01-06 17:25:00	3.4947	3.473652	3.4947	0
2022-01-06 17:30:00	3.49776	3.478046	3.49776	0
2022-01-06 17:35:00	3.50203	3.482501	3.50203	0
2022-01-06 17:40:00	3.50691	3.486956	3.50691	0
2022-01-06 17:45:00	3.51118	3.49141	3.51118	0
2022-01-06 17:50:00	3.51545	3.495803	3.51545	0
2022-01-06 17:55:00	3.51971	3.500195	3.51971	0
2022-01-06 18:00:00	3.52398	3.504587	3.52398	0
2022-01-06 18:05:00	3.52765	3.508858	3.52765	0
2022-01-06 18:10:00	3.53192	3.513129	3.53192	0
2022-01-06 18:15:00	3.5368	3.517339	3.5368	0
2022-01-06 18:20:00	3.54107	3.52167	3.54107	0
2022-01-06 18:25:00	3.54473	3.52594	3.54473	0
2022-01-06 18:30:00	3.54839	3.530088	3.54839	0
2022-01-06 18:35:00	3.55205	3.534175	3.55205	0
2022-01-06 18:40:00	3.55571	3.538201	3.55571	0
2022-01-06 18:45:00	3.56059	3.542289	3.56059	0
2022-01-06 18:50:00	3.56426	3.546317	3.56426	0
2022-01-06 18:55:00	3.56853	3.550405	3.56853	0
2022-01-06 19:00:00	3.5728	3.554493	3.5728	0
2022-01-06 19:05:00	3.57524	3.558337	3.57524	0
2022-01-06 19:10:00	3.58012	3.562242	3.58012	0
2022-01-06 19:15:00	3.58377	3.566146	3.58377	0
2022-01-06 19:20:00	3.58744	3.570051	3.58744	0
2022-01-06 19:25:00	3.59171	3.574017	3.59171	0
2022-01-06 19:30:00	3.59354	3.5778	3.59354	0
2022-01-06 19:35:00	3.5972	3.581461	3.5972	0
2022-01-06 19:40:00	3.60209	3.585244	3.60209	0
2022-01-06 19:45:00	3.60697	3.589088	3.60697	0
2022-01-06 19:50:00	3.60941	3.592749	3.60941	0
2022-01-06 19:55:00	3.61245	3.59647	3.61245	0
2022-01-06 20:00:00	3.61672	3.60013	3.61672	0
2022-01-06 20:05:00	3.61977	3.60373	3.61977	0
2022-01-06 20:10:00	3.62404	3.60739	3.62404	0
2022-01-06 20:15:00	3.62709	3.610928	3.62709	0
2022-01-06 20:20:00	3.63015	3.614589	3.63015	0
2022-01-06 20:25:00	3.6338	3.618249	3.6338	0
2022-01-06 20:30:00	3.63686	3.621726	3.63686	0
2022-01-06 20:35:00	3.64113	3.625142	3.64113	0
2022-01-06 20:40:00	3.64418	3.628619	3.64418	0
2022-01-06 20:45:00	3.64723	3.632097	3.64723	0
2022-01-06 20:50:00	3.65028	3.635453	3.65028	0
2022-01-06 20:55:00	3.65394	3.63887	3.65394	0
2022-01-06 21:00:00	3.6576	3.642226	3.6576	0
2022-01-06 21:05:00	3.66065	3.645582	3.66065	0
2022-01-06 21:10:00	3.66431	3.648998	3.66431	0
2022-01-06 21:15:00	3.66615	3.652233	3.66615	0
2022-01-06 21:20:00	3.67042	3.655589	3.67042	0
2022-01-06 21:25:00	3.67347	3.658823	3.67347	0
2022-01-06 21:30:00	3.67591	3.661996	3.67591	0
2022-01-06 21:35:00	3.68018	3.665291	3.68018	0
2022-01-06 21:40:00	3.68201	3.668464	3.68201	0
2022-01-06 21:45:00	3.68566	3.671636	3.68566	0
2022-01-06 21:50:00	3.68871	3.674747	3.68871	0
2022-01-06 21:55:00	3.69177	3.677859	3.69177	0
2022-01-06 22:00:00	3.69482	3.68091	3.69482	0
2022-01-06 22:05:00	3.69726	3.684021	3.69726	0
2022-01-06 22:10:00	3.70092	3.687071	3.70092	0
2022-01-06 22:15:00	3.70457	3.690181	3.70457	0
2022-01-06 22:20:00	3.70701	3.693291	3.70701	0
2022-01-06 22:25:00	3.70946	3.696219	3.70946	0
2022-01-06 22:30:00	3.7119	3.699208	3.7119	0
2022-01-06 22:35:00	3.71556	3.702198	3.71556	0
2022-01-06 22:40:00	3.71739	3.705066	3.71739	0
2022-01-06 22:45:00	3.72106	3.707995	3.72106	0
2022-01-06 22:50:00	3.7241	3.710923	3.7241	0
2022-01-06 22:55:00	3.72654	3.713851	3.72654	0
2022-01-06 23:00:00	3.72837	3.716596	3.72837	0
2022-01-06 23:05:00	3.73142	3.719281	3.73142	0
2022-01-06 23:10:00	3.73386	3.721966	3.73386	0
2022-01-06 23:15:00	3.73692	3.724712	3.73692	0
2022-01-06 23:20:00	3.73997	3.727519	3.73997	0
2022-01-06 23:25:00	3.7418	3.730143	3.7418	0
2022-01-06 23:30:00	3.74485	3.732889	3.74485	0
2022-01-06 23:35:00	3.74728	3.735511	3.74728	0
2022-01-06 23:40:00	3.75095	3.738196	3.75095	0
2022-01-06 23:45:00	3.75339	3.740881	3.75339	0
2022-01-06 23:50:00	3.75644	3.743688	3.75644	0
2022-01-06 23:55:00	3.75827	3.746373	3.75827	0
2022-01-07 00:00:00	3.76071	3.749058	3.76071	0
2022-01-07 00:05:00	3.76376	3.751742	3.76376	0
2022-01-07 00:10:00	3.7662	3.754365	3.7662	0
2022-01-07 00:15:00	3.76925	3.75711	3.76925	0
2022-01-07 00:20:00	3.77108	3.759733	3.77108	0
2022-01-07 00:25:00	3.77352	3.762357	3.77352	0
2022-01-07 00:30:00	3.77657	3.764919	3.77657	0
2022-01-07 00:35:00	3.7778	3.76736	3.7778	0
2022-01-07 00:40:00	3.78024	3.76974	3.78024	0
2022-01-07 00:45:00	3.78268	3.772181	3.78268	0
2022-01-07 00:50:00	3.78512	3.774622	3.78512	0
2022-01-07 00:55:00	3.78756	3.777002	3.78756	0
2022-01-07 01:00:00	3.78999	3.779381	3.78999	0
2022-01-07 01:05:00	3.79243	3.781699	3.79243	0
2022-01-07 01:10:00	3.79487	3.784078	3.79487	0
2022-01-07 01:15:00	3.79731	3.786457	3.79731	0
2022-01-07 01:20:00	3.79975	3.788775	3.79975	0
2022-01-07 01:25:00	3.80281	3.791276	3.80281	0
2022-01-07 01:30:00	3.80403	3.793655	3.80403	0
2022-01-07 01:35:00	3.80707	3.796094	3.80707	0
2022-01-07 01:40:00	3.8083	3.798412	3.8083	0
2022-01-07 01:45:00	3.81196	3.800852	3.81196	0
2022-01-07 01:50:00	3.81318	3.803171	3.81318	0
2022-01-07 01:55:00	3.8144	3.805368	3.8144	0
2022-01-07 02:00:00	3.81745	3.807626	3.81745	0
2022-01-07 02:05:00	3.81989	3.809884	3.81989	0
2022-01-07 02:10:00	3.82233	3.812142	3.82233	0
2022-01-07 02:15:00	3.82416	3.814277	3.82416	0
2022-01-07 02:20:00	3.82599	3.816473	3.82599	0
2022-01-07 02:25:00	3.82782	3.818548	3.82782	0
2022-01-07 02:30:00	3.83148	3.820866	3.83148	0
2022-01-07 02:35:00	3.83331	3.823001	3.83331	0
2022-01-07 02:40:00	3.83453	3.825136	3.83453	0
2022-01-07 02:45:00	3.83636	3.827332	3.83636	0
2022-01-07 02:50:00	3.8388	3.829467	3.8388	0
2022-01-07 02:55:00	3.84124	3.831602	3.84124	0
2022-01-07 03:00:00	3.8443	3.833799	3.8443	0
2022-01-07 03:05:00	3.84368	3.835751	3.84368	0
2022-01-07 03:10:00	3.84674	3.837826	3.84674	0
2022-01-07 03:15:00	3.84918	3.839962	3.84918	0
2022-01-07 03:20:00	3.85162	3.841976	3.85162	0
2022-01-07 03:25:00	3.85345	3.84399	3.85345	0
2022-01-07 03:30:00	3.85466	3.846003	3.85466	0
2022-01-07 03:35:00	3.8565	3.848017	3.8565	0
2022-01-07 03:40:00	3.85833	3.84997	3.85833	0
2022-01-07 03:45:00	3.86077	3.851923	3.86077	0
2022-01-07 03:50:00	3.86199	3.853692	3.86199	0
2022-01-07 03:55:00	3.86443	3.855767	3.86443	0
2022-01-07 04:00:00	3.86687	3.85778	3.86687	0
2022-01-07 04:05:00	3.8687	3.859732	3.8687	0
2022-01-07 04:10:00	3.87053	3.861623	3.87053	0
2022-01-07 04:15:00	3.87236	3.863514	3.87236	0
2022-01-07 04:20:00	3.87419	3.865467	3.87419	0
2022-01-07 04:25:00	3.87541	3.867358	3.87541	0
2022-01-07 04:30:00	3.87846	3.869371	3.87846	0
2022-01-07 04:35:00	3.88029	3.871323	3.88029	0
2022-01-07 04:40:00	3.88151	3.873275	3.88151	0
2022-01-07 04:45:00	3.88334	3.875166	3.88334	0
2022-01-07 04:50:00	3.88578	3.877057	3.88578	0
2022-01-07 04:55:00	3.88639	3.878826	3.88639	0
2022-01-07 05:00:00	3.88883	3.880656	3.88883	0
2022-01-07 05:05:00	3.89066	3.882486	3.89066	0
2022-01-07 05:10:00	3.89249	3.884316	3.89249	0
2022-01-07 05:15:00	3.89371	3.886146	3.89371	0
2022-01-07 05:20:00	3.89615	3.887915	3.89615	0
2022-01-07 05:25:00	3.89615	3.889501	3.89615	0
2022-01-07 05:30:00	3.89921	3.891271	3.89921	0
2022-01-07 05:35:00	3.90164	3.893101	3.90164	0
2022-01-07 05:40:00	3.90348	3.894871	3.90348	0
2022-01-07 05:45:00	3.90469	3.896701	3.90469	0
2022-01-07 05:50:00	3.9053	3.898348	3.9053	0
2022-01-07 05:55:00	3.90713	3.899995	3.90713	0
2022-01-07 06:00:00	3.90957	3.901703	3.90957	0
2022-01-07 06:05:00	3.91201	3.903533	3.91201	0
2022-01-07 06:10:00	3.91201	3.905119	3.91201	0
2022-01-07 06:15:00	3.91446	3.90695	3.91446	0
2022-01-07 06:20:00	3.91446	3.908475	3.91446	0
2022-01-07 06:25:00	3.9169	3.910001	3.9169	0
2022-01-07 06:30:00	3.91934	3.911587	3.91934	0
2022-01-07 06:35:00	3.92056	3.913174	3.92056	0
2022-01-07 06:40:00	3.923	3.914944	3.923	0
2022-01-07 06:45:00	3.92422	3.916653	3.92422	0
2022-01-07 06:50:00	3.92544	3.91824	3.92544	0
2022-01-07 06:55:00	3.92666	3.919705	3.92666	0
2022-01-07 07:00:00	3.9291	3.921414	3.9291	0
2022-01-07 07:05:00	3.93093	3.923061	3.93093	0
2022-01-07 07:10:00	3.93032	3.924647	3.93032	0
2022-01-07 07:15:00	3.93398	3.926355	3.93398	0
2022-01-07 07:20:00	3.93398	3.927819	3.93398	0
2022-01-07 07:25:00	3.9352	3.929283	3.9352	0
2022-01-07 07:30:00	3.93886	3.930869	3.93886	0
2022-01-07 07:35:00	3.9413	3.932577	3.9413	0
2022-01-07 07:40:00	3.94313	3.934346	3.94313	0
2022-01-07 07:45:00	3.94374	3.936054	3.94374	0
2022-01-07 07:50:00	3.94619	3.937763	3.94619	0
2022-01-07 07:55:00	3.9474	3.93941	3.9474	0
2022-01-07 08:00:00	3.94863	3.941241	3.94863	0
2022-01-07 08:05:00	3.95107	3.94295	3.95107	0
2022-01-07 08:10:00	3.95107	3.944659	3.95107	0
2022-01-07 08:15:00	3.95289	3.946428	3.95289	0
2022-01-07 08:20:00	3.95351	3.947893	3.95351	0
2022-01-07 08:25:00	3.95351	3.949114	3.95351	0
2022-01-07 08:30:00	3.95351	3.950152	3.95351	0
2022-01-07 08:35:00	3.95472	3.95125	3.95472	0
2022-01-07 08:40:00	3.95595	3.952226	3.95595	0
2022-01-07 08:45:00	3.9596	3.953446	3.9596	0
2022-01-07 08:50:00	3.96083	3.954666	3.96083	0
2022-01-07 08:55:00	3.96327	3.955886	3.96327	0
2022-01-07 09:00:00	3.9651	3.957289	3.9651	0
2022-01-07 09:05:00	3.96631	3.958631	3.96631	0
2022-01-07 09:10:00	3.96875	3.960155	3.96875	0
2022-01-07 09:15:00	3.97058	3.961862	3.97058	0
2022-01-07 09:20:00	3.97302	3.963813	3.97302	0
2022-01-07 09:25:00	3.97425	3.965766	3.97425	0
2022-01-07 09:30:00	3.97546	3.967717	3.97546	0
2022-01-07 09:35:00	3.97546	3.969303	3.97546	0
2022-01-07 09:40:00	3.97302	3.970522	3.97302	0
2022-01-07 09:45:00	3.97302	3.971497	3.97302	0
2022-01-07 09:50:00	3.97852	3.972839	3.97852	0
2022-01-07 09:55:00	3.98157	3.974365	3.98157	0
2022-01-07 10:00:00	3.98401	3.975891	3.98401	0
2022-01-07 10:05:00	3.98584	3.977417	3.98584	0
2022-01-07 10:10:00	3.98645	3.97876	3.98645	0
2022-01-07 10:15:00	3.98767	3.980102	3.98767	0
2022-01-07 10:20:00	3.9895	3.981506	3.9895	0
2022-01-07 10:25:00	3.99072	3.983032	3.99072	0
2022-01-07 10:30:00	3.99316	3.985046	3.99316	0
2022-01-07 10:35:00	3.99438	3.987182	3.99438	0
2022-01-07 10:40:00	3.9956	3.98889	3.9956	0
2022-01-07 10:45:00	3.99743	3.990476	3.99743	0
2022-01-07 10:50:00	3.99804	3.991879	3.99804	0
2022-01-07 10:55:00	3.99866	3.993161	3.99866	0
2022-01-07 11:00:00	4.0011	3.994626	4.0011	0
2022-01-07 11:05:00	3.99987	3.995846	3.99987	0
2022-01-07 11:10:00	3.99926	3.996822	3.99926	0
2022-01-07 11:15:00	4.00292	3.998042	4.00292	0
2022-01-07 11:20:00	4.00536	3.999262	4.00536	0
2022-01-07 11:25:00	4.00781	4.000605	4.00781	0
2022-01-07 11:30:00	4.01025	4.00207	4.01025	0
2022-01-07 11:35:00	4.01207	4.003534	4.01207	0
2022-01-07 11:40:00	4.01329	4.005059	4.01329	0
2022-01-07 11:45:00	4.01573	4.006766	4.01573	0
2022-01-07 11:50:00	4.01573	4.008229	4.01573	0
2022-01-07 11:55:00	4.01757	4.009999	4.01757	0
2022-01-07 12:00:00	4.01878	4.011951	4.01878	0
2022-01-07 12:05:00	4.0194	4.013599	4.0194	0
2022-01-07 12:10:00	4.02184	4.015247	4.02184	0
2022-01-07 12:15:00	4.02428	4.016894	4.02428	0
2022-01-07 12:20:00	4.02489	4.018358	4.02489	0
2022-01-07 12:25:00	4.02611	4.019762	4.02611	0
2022-01-07 12:30:00	4.02733	4.021166	4.02733	0
2022-01-07 12:35:00	4.02916	4.022509	4.02916	0
2022-01-07 12:40:00	4.03099	4.024035	4.03099	0
2022-01-07 12:45:00	4.0316	4.025438	4.0316	0
2022-01-07 12:50:00	4.03221	4.026781	4.03221	0
2022-01-07 12:55:00	4.03404	4.028245	4.03404	0
2022-01-07 13:00:00	4.03648	4.029709	4.03648	0
2022-01-07 13:05:00	4.0377	4.031051	4.0377	0
2022-01-07 13:10:00	4.03892	4.032454	4.03892	0
2022-01-07 13:15:00	4.03709	4.033552	4.03709	0
2022-01-07 13:20:00	4.0377	4.034589	4.0377	0
2022-01-07 13:25:00	4.04136	4.035809	4.04136	0
2022-01-07 13:30:00	4.04441	4.037151	4.04441	0
2022-01-07 13:35:00	4.04624	4.038615	4.04624	0
2022-01-07 13:40:00	4.04685	4.040079	4.04685	0
2022-01-07 13:45:00	4.04746	4.041421	4.04746	0
2022-01-07 13:50:00	4.04929	4.042702	4.04929	0
2022-01-07 13:55:00	4.05112	4.044044	4.05112	0
2022-01-07 14:00:00	4.05234	4.045386	4.05234	0
2022-01-07 14:05:00	4.05357	4.047034	4.05357	0
2022-01-07 14:10:00	4.05539	4.048803	4.05539	0
2022-01-07 14:15:00	4.05661	4.050328	4.05661	0
2022-01-07 14:20:00	4.05844	4.051731	4.05844	0
2022-01-07 14:25:00	4.06027	4.053134	4.06027	0
2022-01-07 14:30:00	4.06149	4.054598	4.06149	0
2022-01-07 14:35:00	4.06149	4.056001	4.06149	0
2022-01-07 14:40:00	4.06332	4.057404	4.06332	0
2022-01-07 14:45:00	4.06576	4.058868	4.06576	0
2022-01-07 14:50:00	4.0676	4.060394	4.0676	0
2022-01-07 14:55:00	4.06943	4.06198	4.06943	0
2022-01-07 15:00:00	4.06943	4.063384	4.06943	0
2022-01-07 15:05:00	4.07125	4.064848	4.07125	0
2022-01-07 15:10:00	4.07187	4.066191	4.07187	0
2022-01-07 15:15:00	4.07431	4.067595	4.07431	0
2022-01-07 15:20:00	4.07614	4.06906	4.07614	0
2022-01-07 15:25:00	4.07614	4.070525	4.07614	0
2022-01-07 15:30:00	4.07736	4.071929	4.07736	0
2022-01-07 15:35:00	4.07979	4.073332	4.07979	0
2022-01-07 15:40:00	4.08102	4.074674	4.08102	0
2022-01-07 15:45:00	4.08284	4.076015	4.08284	0
2022-01-07 15:50:00	4.08346	4.077418	4.08346	0
2022-01-07 15:55:00	4.08467	4.07876	4.08467	0
2022-01-07 16:00:00	4.08651	4.080224	4.08651	0
2022-01-07 16:05:00	4.08773	4.081566	4.08773	0
2022-01-07 16:10:00	4.09017	4.082969	4.09017	0
2022-01-07 16:15:00	4.09078	4.084433	4.09078	0
2022-01-07 16:20:00	4.09199	4.085896	4.09199	0
2022-01-07 16:25:00	4.09383	4.0873	4.09383	0
2022-01-07 16:30:00	4.09627	4.088825	4.09627	0
2022-01-07 16:35:00	4.09749	4.09029	4.09749	0
2022-01-07 16:40:00	4.09749	4.091693	4.09749	0
2022-01-07 16:45:00	4.09932	4.093158	4.09932	0
2022-01-07 16:50:00	4.10176	4.094683	4.10176	0
2022-01-07 16:55:00	4.10237	4.096147	4.10237	0
2022-01-07 17:00:00	4.10481	4.097611	4.10481	0
2022-01-07 17:05:00	4.10481	4.099014	4.10481	0
2022-01-07 17:10:00	4.10664	4.100479	4.10664	0
2022-01-07 17:15:00	4.10786	4.101882	4.10786	0
2022-01-07 17:20:00	4.10969	4.103224	4.10969	0
2022-01-07 17:25:00	4.11091	4.104566	4.11091	0
2022-01-07 17:30:00	4.11213	4.10603	4.11213	0
2022-01-07 17:35:00	4.11396	4.107494	4.11396	0
2022-01-07 17:40:00	4.11457	4.108775	4.11457	0
2022-01-07 17:45:00	4.11701	4.110239	4.11701	0
2022-01-07 17:50:00	4.11823	4.111581	4.11823	0
2022-01-07 17:55:00	4.11945	4.113045	4.11945	0
2022-01-07 18:00:00	4.12067	4.114448	4.12067	0
2022-01-07 18:05:00	4.1219	4.115852	4.1219	0
2022-01-07 18:10:00	4.12434	4.117317	4.12434	0
2022-01-07 18:15:00	4.12555	4.118781	4.12555	0
2022-01-07 18:20:00	4.12678	4.120246	4.12678	0
2022-01-07 18:25:00	4.12922	4.121772	4.12922	0
2022-01-07 18:30:00	4.12982	4.123297	4.12982	0
2022-01-07 18:35:00	4.13166	4.124762	4.13166	0
2022-01-07 18:40:00	4.13226	4.126165	4.13226	0
2022-01-07 18:45:00	4.1341	4.12763	4.1341	0
2022-01-07 18:50:00	4.13531	4.129094	4.13531	0
2022-01-07 18:55:00	4.13714	4.130618	4.13714	0
2022-01-07 19:00:00	4.13837	4.132021	4.13837	0
2022-01-07 19:05:00	4.13898	4.133364	4.13898	0
2022-01-07 19:10:00	4.14142	4.134828	4.14142	0
2022-01-07 19:15:00	4.14386	4.136292	4.14386	0
2022-01-07 19:20:00	4.14508	4.137818	4.14508	0
2022-01-07 19:25:00	4.1463	4.139282	4.1463	0
2022-01-07 19:30:00	4.14691	4.140747	4.14691	0
2022-01-07 19:35:00	4.14874	4.142211	4.14874	0
2022-01-07 19:40:00	4.15118	4.143798	4.15118	0
2022-01-07 19:45:00	4.15179	4.145263	4.15179	0
2022-01-07 19:50:00	4.15362	4.146788	4.15362	0
2022-01-07 19:55:00	4.15423	4.148313	4.15423	0
2022-01-07 20:00:00	4.15606	4.149777	4.15606	0
2022-01-07 20:05:00	4.1585	4.151241	4.1585	0
2022-01-07 20:10:00	4.15972	4.152705	4.15972	0
2022-01-07 20:15:00	4.16094	4.154169	4.16094	0
2022-01-07 20:20:00	4.16216	4.155694	4.16216	0
2022-01-07 20:25:00	4.16399	4.157219	4.16399	0
2022-01-07 20:30:00	4.16582	4.158683	4.16582	0
2022-01-07 20:35:00	4.16765	4.160269	4.16765	0
2022-01-07 20:40:00	4.16826	4.161733	4.16826	0
2022-01-07 20:45:00	4.17009	4.163319	4.17009	0
2022-01-07 20:50:00	4.17131	4.164844	4.17131	0
2022-01-07 20:55:00	4.17314	4.166308	4.17314	0
2022-01-07 21:00:00	4.17437	4.167773	4.17437	0
2022-01-07 21:05:00	4.17558	4.169237	4.17558	0
2022-01-07 21:10:00	4.17802	4.170823	4.17802	0
2022-01-07 21:15:00	4.17863	4.172287	4.17863	0
2022-01-07 21:20:00	4.18107	4.173812	4.18107	0
2022-01-07 21:25:00	4.1829	4.175337	4.1829	0
2022-01-07 21:30:00	4.18352	4.176863	4.18352	0
2022-01-07 21:35:00	4.18534	4.178388	4.18534	0
2022-01-07 21:40:00	4.18778	4.180035	4.18778	0
2022-01-07 21:45:00	4.1884	4.181561	4.1884	0
2022-01-07 21:50:00	4.19084	4.183208	4.19084	0
2022-01-07 21:55:00	4.19144	4.184794	4.19144	0
2022-01-07 22:00:00	4.19267	4.186259	4.19267	0
2022-01-07 22:05:00	4.19511	4.187907	4.19511	0
2022-01-07 22:10:00	4.19755	4.189555	4.19755	0
2022-01-07 22:15:00	4.19876	4.191141	4.19876	0
2022-01-07 22:20:00	4.19999	4.192788	4.19999	0
2022-01-07 22:25:00	4.2012	4.194374	4.2012	0
2022-01-07 22:30:00	4.20364	4.19596	4.20364	0
2022-01-07 22:35:00	4.20548	4.197668	4.20548	0
2022-01-07 22:40:00	4.20731	4.199315	4.20731	0
2022-01-07 22:45:00	4.20792	4.200963	4.20792	0
2022-01-07 22:50:00	4.20792	4.202488	4.20792	0
2022-01-07 22:55:00	4.21219	4.204196	4.21219	0
2022-01-07 23:00:00	4.2128	4.205721	4.2128	0
2022-01-07 23:05:00	4.21463	4.207308	4.21463	0
2022-01-07 23:10:00	4.21707	4.209016	4.21707	0
2022-01-07 23:15:00	4.21707	4.210603	4.21707	0
2022-01-07 23:20:00	4.21951	4.21219	4.21951	0
2022-01-07 23:25:00	4.22134	4.213776	4.22134	0
2022-01-07 23:30:00	4.22256	4.215301	4.22256	0
2022-01-07 23:35:00	4.2244	4.216949	4.2244	0
2022-01-07 23:40:00	4.22684	4.218841	4.22684	0
2022-01-07 23:45:00	4.22805	4.220427	4.22805	0
2022-01-07 23:50:00	4.23049	4.222196	4.23049	0
2022-01-07 23:55:00	4.23172	4.223905	4.23172	0
2022-01-08 00:00:00	4.23232	4.22543	4.23232	0
2022-01-08 00:05:00	4.23537	4.22726	4.23537	0
2022-01-08 00:10:00	4.23659	4.228968	4.23659	0
2022-01-08 00:15:00	4.23903	4.230737	4.23903	0
2022-01-08 00:20:00	4.23903	4.232384	4.23903	0
2022-01-08 00:25:00	4.24147	4.234091	4.24147	0
2022-01-08 00:30:00	4.2427	4.235677	4.2427	0
2022-01-08 00:35:00	4.24635	4.237507	4.24635	0
2022-01-08 00:40:00	4.24696	4.239154	4.24696	0
2022-01-08 00:45:00	4.24758	4.24074	4.24758	0
2022-01-08 00:50:00	4.25063	4.242571	4.25063	0
2022-01-08 00:55:00	4.25185	4.244219	4.25185	0
2022-01-08 01:00:00	4.25367	4.245927	4.25367	0
2022-01-08 01:05:00	4.25551	4.247575	4.25551	0
2022-01-08 01:10:00	4.25611	4.249283	4.25611	0
2022-01-08 01:15:00	4.25795	4.250931	4.25795	0
2022-01-08 01:20:00	4.261	4.252761	4.261	0
2022-01-08 01:25:00	4.26222	4.254348	4.26222	0
2022-01-08 01:30:00	4.26344	4.255996	4.26344	0
2022-01-08 01:35:00	4.26588	4.257826	4.26588	0
2022-01-08 01:40:00	4.26832	4.259595	4.26832	0
2022-01-08 01:45:00	4.27076	4.261486	4.27076	0
2022-01-08 01:50:00	4.27076	4.263195	4.27076	0
2022-01-08 01:55:00	4.2732	4.264964	4.2732	0
2022-01-08 02:00:00	4.27503	4.266856	4.27503	0
2022-01-08 02:05:00	4.27687	4.268748	4.27687	0
2022-01-08 02:10:00	4.2793	4.270578	4.2793	0
2022-01-08 02:15:00	4.28052	4.272408	4.28052	0
2022-01-08 02:20:00	4.28235	4.274299	4.28235	0
2022-01-08 02:25:00	4.28358	4.276069	4.28358	0
2022-01-08 02:30:00	4.28662	4.277899	4.28662	0
2022-01-08 02:35:00	4.28846	4.279669	4.28846	0
2022-01-08 02:40:00	4.28906	4.281499	4.28906	0
2022-01-08 02:45:00	4.2909	4.283269	4.2909	0
2022-01-08 02:50:00	4.29394	4.28516	4.29394	0
2022-01-08 02:55:00	4.29578	4.287051	4.29578	0
2022-01-08 03:00:00	4.29761	4.288882	4.29761	0
2022-01-08 03:05:00	4.29944	4.290774	4.29944	0
2022-01-08 03:10:00	4.30126	4.292665	4.30126	0
2022-01-08 03:15:00	4.30309	4.294616	4.30309	0
2022-01-08 03:20:00	4.30493	4.296447	4.30493	0
2022-01-08 03:25:00	4.30553	4.298154	4.30553	0
2022-01-08 03:30:00	4.30797	4.300045	4.30797	0
2022-01-08 03:35:00	4.31103	4.302058	4.31103	0
2022-01-08 03:40:00	4.31285	4.303949	4.31285	0
2022-01-08 03:45:00	4.31469	4.30584	4.31469	0
2022-01-08 03:50:00	4.31652	4.307731	4.31652	0
2022-01-08 03:55:00	4.31835	4.309622	4.31835	0
2022-01-08 04:00:00	4.32018	4.311514	4.32018	0
2022-01-08 04:05:00	4.32323	4.313528	4.32323	0
2022-01-08 04:10:00	4.32445	4.31548	4.32445	0
2022-01-08 04:15:00	4.32628	4.317555	4.32628	0
2022-01-08 04:20:00	4.32872	4.31963	4.32872	0
2022-01-08 04:25:00	4.33055	4.321582	4.33055	0
2022-01-08 04:30:00	4.3336	4.323657	4.3336	0
2022-01-08 04:35:00	4.33482	4.32567	4.33482	0
2022-01-08 04:40:00	4.33543	4.327561	4.33543	0
2022-01-08 04:45:00	4.33849	4.329575	4.33849	0
2022-01-08 04:50:00	4.34153	4.33171	4.34153	0
2022-01-08 04:55:00	4.34214	4.333601	4.34214	0
2022-01-08 05:00:00	4.34397	4.335553	4.34397	0
2022-01-08 05:05:00	4.34641	4.337566	4.34641	0
2022-01-08 05:10:00	4.34885	4.339579	4.34885	0
2022-01-08 05:15:00	4.35008	4.341532	4.35008	0
2022-01-08 05:20:00	4.35191	4.343363	4.35191	0
2022-01-08 05:25:00	4.35435	4.345316	4.35435	0
2022-01-08 05:30:00	4.35679	4.347452	4.35679	0
2022-01-08 05:35:00	4.35923	4.349526	4.35923	0
2022-01-08 05:40:00	4.36167	4.35154	4.36167	0
2022-01-08 05:45:00	4.36288	4.353614	4.36288	0
2022-01-08 05:50:00	4.36472	4.355689	4.36472	0
2022-01-08 05:55:00	4.36776	4.357824	4.36776	0
2022-01-08 06:00:00	4.37021	4.35996	4.37021	0
2022-01-08 06:05:00	4.37204	4.362156	4.37204	0
2022-01-08 06:10:00	4.37326	4.364291	4.37326	0
2022-01-08 06:15:00	4.37631	4.366487	4.37631	0
2022-01-08 06:20:00	4.37814	4.368622	4.37814	0
2022-01-08 06:25:00	4.38058	4.370757	4.38058	0
2022-01-08 06:30:00	4.38302	4.372892	4.38302	0
2022-01-08 06:35:00	4.38363	4.374967	4.38363	0
2022-01-08 06:40:00	4.38607	4.377102	4.38607	0
2022-01-08 06:45:00	4.38912	4.379238	4.38912	0
2022-01-08 06:50:00	4.39095	4.381312	4.39095	0
2022-01-08 06:55:00	4.39278	4.383386	4.39278	0
2022-01-08 07:00:00	4.39522	4.385582	4.39522	0
2022-01-08 07:05:00	4.39827	4.387778	4.39827	0
2022-01-08 07:10:00	4.40071	4.390035	4.40071	0
2022-01-08 07:15:00	4.40255	4.392232	4.40255	0
2022-01-08 07:20:00	4.40376	4.394306	4.40376	0
2022-01-08 07:25:00	4.40682	4.396625	4.40682	0
2022-01-08 07:30:00	4.40926	4.398944	4.40926	0
2022-01-08 07:35:00	4.41108	4.40114	4.41108	0
2022-01-08 07:40:00	4.41291	4.403336	4.41291	0
2022-01-08 07:45:00	4.41535	4.405593	4.41535	0
2022-01-08 07:50:00	4.41779	4.40785	4.41779	0
2022-01-08 07:55:00	4.42024	4.410047	4.42024	0
2022-01-08 08:00:00	4.42206	4.412182	4.42206	0
2022-01-08 08:05:00	4.4245	4.414377	4.4245	0
2022-01-08 08:10:00	4.42756	4.416757	4.42756	0
2022-01-08 08:15:00	4.43	4.419075	4.43	0
2022-01-08 08:20:00	4.43183	4.421332	4.43183	0
2022-01-08 08:25:00	4.43366	4.42359	4.43366	0
2022-01-08 08:30:00	4.43671	4.42597	4.43671	0
2022-01-08 08:35:00	4.43854	4.428289	4.43854	0
2022-01-08 08:40:00	4.44159	4.430669	4.44159	0
2022-01-08 08:45:00	4.4422	4.432865	4.4422	0
2022-01-08 08:50:00	4.44525	4.435184	4.44525	0
2022-01-08 08:55:00	4.4477	4.437504	4.4477	0
2022-01-08 09:00:00	4.45074	4.439822	4.45074	0
2022-01-08 09:05:00	4.45196	4.442018	4.45196	0
2022-01-08 09:10:00	4.4544	4.444275	4.4544	0
2022-01-08 09:15:00	4.45685	4.446594	4.45685	0
2022-01-08 09:20:00	4.46111	4.449034	4.46111	0
2022-01-08 09:25:00	4.46233	4.451413	4.46233	0
2022-01-08 09:30:00	4.46417	4.453671	4.46417	0
2022-01-08 09:35:00	4.46661	4.456112	4.46661	0
2022-01-08 09:40:00	4.47026	4.458613	4.47026	0
2022-01-08 09:45:00	4.4727	4.461113	4.4727	0
2022-01-08 09:50:00	4.47393	4.463432	4.47393	0
2022-01-08 09:55:00	4.47637	4.465873	4.47637	0
2022-01-08 10:00:00	4.47941	4.468374	4.47941	0
2022-01-08 10:05:00	4.48185	4.470874	4.48185	0
2022-01-08 10:10:00	4.48491	4.473254	4.48491	0
2022-01-08 10:15:00	4.48552	4.475573	4.48552	0
2022-01-08 10:20:00	4.48918	4.478074	4.48918	0
2022-01-08 10:25:00	4.49223	4.480636	4.49223	0
2022-01-08 10:30:00	4.49467	4.483077	4.49467	0
2022-01-08 10:35:00	4.49528	4.485335	4.49528	0
2022-01-08 10:40:00	4.49833	4.487775	4.49833	0
2022-01-08 10:45:00	4.50138	4.490276	4.50138	0
2022-01-08 10:50:00	4.50443	4.492778	4.50443	0
2022-01-08 10:55:00	4.50688	4.495281	4.50688	0
2022-01-08 11:00:00	4.5087	4.49766	4.5087	0
2022-01-08 11:05:00	4.51176	4.500284	4.51176	0
2022-01-08 11:10:00	4.51541	4.502907	4.51541	0
2022-01-08 11:15:00	4.51785	4.505469	4.51785	0
2022-01-08 11:20:00	4.51968	4.50797	4.51968	0
2022-01-08 11:25:00	4.52212	4.510654	4.52212	0
2022-01-08 11:30:00	4.52518	4.513339	4.52518	0
2022-01-08 11:35:00	4.52823	4.516024	4.52823	0
2022-01-08 11:40:00	4.53006	4.518587	4.53006	0
2022-01-08 11:45:00	4.5325	4.521149	4.5325	0
2022-01-08 11:50:00	4.53555	4.523834	4.53555	0
2022-01-08 11:55:00	4.53921	4.526579	4.53921	0
2022-01-08 12:00:00	4.53982	4.52902	4.53982	0
2022-01-08 12:05:00	4.54287	4.531522	4.54287	0
2022-01-08 12:10:00	4.54653	4.534207	4.54653	0
2022-01-08 12:15:00	4.54897	4.536892	4.54897	0
2022-01-08 12:20:00	4.5508	4.539454	4.5508	0
2022-01-08 12:25:00	4.55385	4.542016	4.55385	0
2022-01-08 12:30:00	4.55629	4.544639	4.55629	0
2022-01-08 12:35:00	4.55995	4.547384	4.55995	0
2022-01-08 12:40:00	4.56179	4.550008	4.56179	0
2022-01-08 12:45:00	4.56423	4.55251	4.56423	0
2022-01-08 12:50:00	4.56788	4.555316	4.56788	0
2022-01-08 12:55:00	4.57094	4.558123	4.57094	0
2022-01-08 13:00:00	4.57338	4.560808	4.57338	0
2022-01-08 13:05:00	4.57582	4.563493	4.57582	0
2022-01-08 13:10:00	4.57826	4.566239	4.57826	0
2022-01-08 13:15:00	4.5813	4.568984	4.5813	0
2022-01-08 13:20:00	4.58558	4.571913	4.58558	0
2022-01-08 13:25:00	4.58741	4.574659	4.58741	0
2022-01-08 13:30:00	4.58924	4.577404	4.58924	0
2022-01-08 13:35:00	4.5929	4.580271	4.5929	0
2022-01-08 13:40:00	4.59595	4.583078	4.59595	0
2022-01-08 13:45:00	4.59839	4.585823	4.59839	0
2022-01-08 13:50:00	4.60144	4.588629	4.60144	0
2022-01-08 13:55:00	4.60449	4.591496	4.60449	0
2022-01-08 14:00:00	4.60815	4.594485	4.60815	0
2022-01-08 14:05:00	4.60998	4.597353	4.60998	0
2022-01-08 14:10:00	4.61242	4.600037	4.61242	0
2022-01-08 14:15:00	4.61547	4.602843	4.61547	0
2022-01-08 14:20:00	4.61852	4.605771	4.61852	0
2022-01-08 14:25:00	4.62218	4.608699	4.62218	0
2022-01-08 14:30:00	4.62462	4.611566	4.62462	0
2022-01-08 14:35:00	4.62706	4.614433	4.62706	0
2022-01-08 14:40:00	4.63012	4.617301	4.63012	0
2022-01-08 14:45:00	4.63377	4.620229	4.63377	0
2022-01-08 14:50:00	4.63621	4.623035	4.63621	0
2022-01-08 14:55:00	4.63804	4.625841	4.63804	0
2022-01-08 15:00:00	4.64232	4.628831	4.64232	0
2022-01-08 15:05:00	4.64536	4.63182	4.64536	0
2022-01-08 15:10:00	4.64842	4.63481	4.64842	0
2022-01-08 15:15:00	4.65086	4.637678	4.65086	0
2022-01-08 15:20:00	4.65391	4.640607	4.65391	0
2022-01-08 15:25:00	4.65757	4.643658	4.65757	0
2022-01-08 15:30:00	4.66123	4.646769	4.66123	0
2022-01-08 15:35:00	4.66367	4.649759	4.66367	0
2022-01-08 15:40:00	4.66611	4.652749	4.66611	0
2022-01-08 15:45:00	4.66916	4.655861	4.66916	0
2022-01-08 15:50:00	4.67344	4.658973	4.67344	0
2022-01-08 15:55:00	4.67648	4.662085	4.67648	0
2022-01-08 16:00:00	4.67832	4.665075	4.67832	0
2022-01-08 16:05:00	4.68136	4.668125	4.68136	0
2022-01-08 16:10:00	4.68563	4.671297	4.68563	0
2022-01-08 16:15:00	4.68868	4.674408	4.68868	0
2022-01-08 16:20:00	4.69112	4.677397	4.69112	0
2022-01-08 16:25:00	4.69418	4.680448	4.69418	0
2022-01-08 16:30:00	4.69662	4.683499	4.69662	0
2022-01-08 16:35:00	4.70089	4.686672	4.70089	0
2022-01-08 16:40:00	4.70394	4.689722	4.70394	0
2022-01-08 16:45:00	4.70698	4.692772	4.70698	0
2022-01-08 16:50:00	4.71065	4.696005	4.71065	0
2022-01-08 16:55:00	4.71431	4.6993	4.71431	0
2022-01-08 17:00:00	4.71614	4.702351	4.71614	0
2022-01-08 17:05:00	4.7198	4.705463	4.7198	0
2022-01-08 17:10:00	4.72346	4.708697	4.72346	0
2022-01-08 17:15:00	4.7259	4.711869	4.7259	0
2022-01-08 17:20:00	4.72956	4.715163	4.72956	0
2022-01-08 17:25:00	4.73322	4.718396	4.73322	0
2022-01-08 17:30:00	4.73566	4.721568	4.73566	0
2022-01-08 17:35:00	4.73933	4.724803	4.73933	0
2022-01-08 17:40:00	4.74298	4.728036	4.74298	0
2022-01-08 17:45:00	4.74542	4.731147	4.74542	0
2022-01-08 17:50:00	4.74969	4.734502	4.74969	0
2022-01-08 17:55:00	4.75274	4.737796	4.75274	0
2022-01-08 18:00:00	4.7558	4.74103	4.7558	0
2022-01-08 18:05:00	4.75945	4.744385	4.75945	0
2022-01-08 18:10:00	4.76251	4.74768	4.76251	0
2022-01-08 18:15:00	4.76678	4.751036	4.76678	0
2022-01-08 18:20:00	4.76922	4.754392	4.76922	0
2022-01-08 18:25:00	4.77288	4.757747	4.77288	0
2022-01-08 18:30:00	4.77471	4.76092	4.77471	0
2022-01-08 18:35:00	4.77959	4.764337	4.77959	0
2022-01-08 18:40:00	4.78386	4.767754	4.78386	0
2022-01-08 18:45:00	4.7863	4.77111	4.7863	0
2022-01-08 18:50:00	4.78935	4.774465	4.78935	0
2022-01-08 18:55:00	4.79362	4.777882	4.79362	0
2022-01-08 19:00:00	4.79789	4.78142	4.79789	0
2022-01-08 19:05:00	4.80033	4.784775	4.80033	0
2022-01-08 19:10:00	4.804	4.788253	4.804	0
2022-01-08 19:15:00	4.80765	4.79173	4.80765	0
2022-01-08 19:20:00	4.81132	4.795391	4.81132	0
2022-01-08 19:25:00	4.81376	4.798808	4.81376	0
2022-01-08 19:30:00	4.81742	4.802164	4.81742	0
2022-01-08 19:35:00	4.82169	4.805703	4.82169	0
2022-01-08 19:40:00	4.82535	4.809303	4.82535	0
2022-01-08 19:45:00	4.82962	4.812903	4.82962	0
2022-01-08 19:50:00	4.83206	4.81632	4.83206	0
2022-01-08 19:55:00	4.83572	4.819859	4.83572	0
2022-01-08 20:00:00	4.83999	4.823458	4.83999	0
2022-01-08 20:05:00	4.84365	4.827058	4.84365	0
2022-01-08 20:10:00	4.84671	4.830597	4.84671	0
2022-01-08 20:15:00	4.84975	4.834196	4.84975	0
2022-01-08 20:20:00	4.85403	4.837857	4.85403	0
2022-01-08 20:25:00	4.85768	4.841456	4.85768	0
2022-01-08 20:30:00	4.86195	4.845116	4.86195	0
2022-01-08 20:35:00	4.86439	4.848593	4.86439	0
2022-01-08 20:40:00	4.86866	4.852253	4.86866	0
2022-01-08 20:45:00	4.87233	4.855914	4.87233	0
2022-01-08 20:50:00	4.87599	4.859514	4.87599	0
2022-01-08 20:55:00	4.88026	4.863175	4.88026	0
2022-01-08 21:00:00	4.88392	4.866896	4.88392	0
2022-01-08 21:05:00	4.88757	4.870678	4.88757	0
2022-01-08 21:10:00	4.89124	4.874399	4.89124	0
2022-01-08 21:15:00	4.89551	4.878182	4.89551	0
2022-01-08 21:20:00	4.89856	4.881843	4.89856	0
2022-01-08 21:25:00	4.90283	4.885687	4.90283	0
2022-01-08 21:30:00	4.90589	4.88941	4.90589	0
2022-01-08 21:35:00	4.91015	4.893192	4.91015	0
2022-01-08 21:40:00	4.91381	4.896974	4.91381	0
2022-01-08 21:45:00	4.91748	4.900696	4.91748	0
2022-01-08 21:50:00	4.92053	4.904357	4.92053	0
2022-01-08 21:55:00	4.9248	4.90808	4.9248	0
2022-01-08 22:00:00	4.92968	4.911924	4.92968	0
2022-01-08 22:05:00	4.93334	4.915707	4.93334	0
2022-01-08 22:10:00	4.937	4.919551	4.937	0
2022-01-08 22:15:00	4.94004	4.923272	4.94004	0
2022-01-08 22:20:00	4.94432	4.927115	4.94432	0
2022-01-08 22:25:00	4.9492	4.93102	4.9492	0
2022-01-08 22:30:00	4.95225	4.934864	4.95225	0
2022-01-08 22:35:00	4.95652	4.938768	4.95652	0
2022-01-08 22:40:00	4.95957	4.942672	4.95957	0
2022-01-08 22:45:00	4.96445	4.946637	4.96445	0
2022-01-08 22:50:00	4.96812	4.950481	4.96812	0
2022-01-08 22:55:00	4.97177	4.954324	4.97177	0
2022-01-08 23:00:00	4.97604	4.958228	4.97604	0
2022-01-08 23:05:00	4.97971	4.962195	4.97971	0
2022-01-08 23:10:00	4.98398	4.966161	4.98398	0
2022-01-08 23:15:00	4.98886	4.970127	4.98886	0
2022-01-08 23:20:00	4.99313	4.974215	4.99313	0
2022-01-08 23:25:00	4.99679	4.978242	4.99679	0
2022-01-08 23:30:00	5.00045	4.98233	5.00045	0
2022-01-08 23:35:00	5.00411	4.986296	5.00411	0
2022-01-08 23:40:00	5.00777	4.990261	5.00777	0
2022-01-08 23:45:00	5.01327	4.994411	5.01327	0
2022-01-08 23:50:00	5.01631	4.998438	5.01631	0
2022-01-08 23:55:00	5.02119	5.002586	5.02119	0
2022-01-09 00:00:00	5.02486	5.006674	5.02486	0
2022-01-09 00:05:00	5.03034	5.010822	5.03034	0
2022-01-09 00:10:00	5.0334	5.014849	5.0334	0
2022-01-09 00:15:00	5.03706	5.018876	5.03706	0
2022-01-09 00:20:00	5.04254	5.023085	5.04254	0
2022-01-09 00:25:00	5.04681	5.027355	5.04681	0
2022-01-09 00:30:00	5.05048	5.031626	5.05048	0
2022-01-09 00:35:00	5.05414	5.035713	5.05414	0
2022-01-09 00:40:00	5.05902	5.039984	5.05902	0
2022-01-09 00:45:00	5.06329	5.044194	5.06329	0
2022-01-09 00:50:00	5.06695	5.048403	5.06695	0
2022-01-09 00:55:00	5.07122	5.052491	5.07122	0
2022-01-09 01:00:00	5.0761	5.056761	5.0761	0
2022-01-09 01:05:00	5.08037	5.061092	5.08037	0
2022-01-09 01:10:00	5.08404	5.065242	5.08404	0
2022-01-09 01:15:00	5.08831	5.069392	5.08831	0
2022-01-09 01:20:00	5.09319	5.073663	5.09319	0
2022-01-09 01:25:00	5.09684	5.077933	5.09684	0
2022-01-09 01:30:00	5.10172	5.082203	5.10172	0
2022-01-09 01:35:00	5.10539	5.086413	5.10539	0
2022-01-09 01:40:00	5.11027	5.090745	5.11027	0
2022-01-09 01:45:00	5.11515	5.095138	5.11515	0
2022-01-09 01:50:00	5.11881	5.099409	5.11881	0
2022-01-09 01:55:00	5.12308	5.10368	5.12308	0
2022-01-09 02:00:00	5.12735	5.108011	5.12735	0
2022-01-09 02:05:00	5.13223	5.112403	5.13223	0
2022-01-09 02:10:00	5.13528	5.116612	5.13528	0
2022-01-09 02:15:00	5.13955	5.120883	5.13955	0
2022-01-09 02:20:00	5.14505	5.125216	5.14505	0
2022-01-09 02:25:00	5.15054	5.129731	5.15054	0
2022-01-09 02:30:00	5.15419	5.134123	5.15419	0
2022-01-09 02:35:00	5.15908	5.138516	5.15908	0
2022-01-09 02:40:00	5.16457	5.143092	5.16457	0
2022-01-09 02:45:00	5.16884	5.147668	5.16884	0
2022-01-09 02:50:00	5.1725	5.152183	5.1725	0
2022-01-09 02:55:00	5.17616	5.156576	5.17616	0
2022-01-09 03:00:00	5.18166	5.161214	5.18166	0
2022-01-09 03:05:00	5.18592	5.165851	5.18592	0
2022-01-09 03:10:00	5.18958	5.170304	5.18958	0
2022-01-09 03:15:00	5.19325	5.174575	5.19325	0
2022-01-09 03:20:00	5.19873	5.179029	5.19873	0
2022-01-09 03:25:00	5.20361	5.183482	5.20361	0
2022-01-09 03:30:00	5.20789	5.187814	5.20789	0
2022-01-09 03:35:00	5.21216	5.192146	5.21216	0
2022-01-09 03:40:00	5.21765	5.196661	5.21765	0
2022-01-09 03:45:00	5.22253	5.201298	5.22253	0
2022-01-09 03:50:00	5.22619	5.205751	5.22619	0
2022-01-09 03:55:00	5.23046	5.210205	5.23046	0
2022-01-09 04:00:00	5.23534	5.214781	5.23534	0
2022-01-09 04:05:00	5.24022	5.219478	5.24022	0
2022-01-09 04:10:00	5.24388	5.223993	5.24388	0
2022-01-09 04:15:00	5.24937	5.228569	5.24937	0
2022-01-09 04:20:00	5.25364	5.233144	5.25364	0
2022-01-09 04:25:00	5.25975	5.237903	5.25975	0
2022-01-09 04:30:00	5.26219	5.242357	5.26219	0
2022-01-09 04:35:00	5.26646	5.24675	5.26646	0
2022-01-09 04:40:00	5.27134	5.251265	5.27134	0
2022-01-09 04:45:00	5.27744	5.255963	5.27744	0
2022-01-09 04:50:00	5.2811	5.260539	5.2811	0
2022-01-09 04:55:00	5.28598	5.265115	5.28598	0
2022-01-09 05:00:00	5.29086	5.269813	5.29086	0
2022-01-09 05:05:00	5.29575	5.274451	5.29575	0
2022-01-09 05:10:00	5.30063	5.27915	5.30063	0
2022-01-09 05:15:00	5.30428	5.283603	5.30428	0
2022-01-09 05:20:00	5.31038	5.288422	5.31038	0
2022-01-09 05:25:00	5.31466	5.293242	5.31466	0
2022-01-09 05:30:00	5.31831	5.297939	5.31831	0
2022-01-09 05:35:00	5.32258	5.302453	5.32258	0
2022-01-09 05:40:00	5.32808	5.307151	5.32808	0
2022-01-09 05:45:00	5.33296	5.311849	5.33296	0
2022-01-09 05:50:00	5.33784	5.316547	5.33784	0
2022-01-09 05:55:00	5.34211	5.321183	5.34211	0
2022-01-09 06:00:00	5.34699	5.325819	5.34699	0
2022-01-09 06:05:00	5.35187	5.330578	5.35187	0
2022-01-09 06:10:00	5.35675	5.335215	5.35675	0
2022-01-09 06:15:00	5.36041	5.33979	5.36041	0
2022-01-09 06:20:00	5.36652	5.344611	5.36652	0
2022-01-09 06:25:00	5.3714	5.349493	5.3714	0
2022-01-09 06:30:00	5.37628	5.354313	5.37628	0
2022-01-09 06:35:00	5.37872	5.358889	5.37872	0
2022-01-09 06:40:00	5.38543	5.363648	5.38543	0
2022-01-09 06:45:00	5.38909	5.368346	5.38909	0
2022-01-09 06:50:00	5.39458	5.373105	5.39458	0
2022-01-09 06:55:00	5.39824	5.377742	5.39824	0
2022-01-09 07:00:00	5.40373	5.38244	5.40373	0
2022-01-09 07:05:00	5.40922	5.387321	5.40922	0
2022-01-09 07:10:00	5.41349	5.392018	5.41349	0
2022-01-09 07:15:00	5.41776	5.396654	5.41776	0
2022-01-09 07:20:00	5.42264	5.40129	5.42264	0
2022-01-09 07:25:00	5.42814	5.406232	5.42814	0
2022-01-09 07:30:00	5.43241	5.41093	5.43241	0
2022-01-09 07:35:00	5.43729	5.41575	5.43729	0
2022-01-09 07:40:00	5.44217	5.420509	5.44217	0
2022-01-09 07:45:00	5.44705	5.42539	5.44705	0
2022-01-09 07:50:00	5.45193	5.43021	5.45193	0
2022-01-09 07:55:00	5.45681	5.434969	5.45681	0
2022-01-09 08:00:00	5.46169	5.439789	5.46169	0
2022-01-09 08:05:00	5.46718	5.444731	5.46718	0
2022-01-09 08:10:00	5.47146	5.449613	5.47146	0
2022-01-09 08:15:00	5.47634	5.454433	5.47634	0
2022-01-09 08:20:00	5.48061	5.459253	5.48061	0
2022-01-09 08:25:00	5.48609	5.464133	5.48609	0
2022-01-09 08:30:00	5.49037	5.468953	5.49037	0
2022-01-09 08:35:00	5.49525	5.473773	5.49525	0
2022-01-09 08:40:00	5.49952	5.478532	5.49952	0
2022-01-09 08:45:00	5.50562	5.483413	5.50562	0
2022-01-09 08:50:00	5.50989	5.488233	5.50989	0
2022-01-09 08:55:00	5.51477	5.492992	5.51477	0
2022-01-09 09:00:00	5.51965	5.497811	5.51965	0
2022-01-09 09:05:00	5.52514	5.502691	5.52514	0
2022-01-09 09:10:00	5.53002	5.507632	5.53002	0
2022-01-09 09:15:00	5.53368	5.512391	5.53368	0
2022-01-09 09:20:00	5.53917	5.517271	5.53917	0
2022-01-09 09:25:00	5.54467	5.522213	5.54467	0
2022-01-09 09:30:00	5.54832	5.527093	5.54832	0
2022-01-09 09:35:00	5.55321	5.531852	5.55321	0
2022-01-09 09:40:00	5.55809	5.536672	5.55809	0
2022-01-09 09:45:00	5.56358	5.541553	5.56358	0
2022-01-09 09:50:00	5.56724	5.546312	5.56724	0
2022-01-09 09:55:00	5.57273	5.551071	5.57273	0
2022-01-09 10:00:00	5.57823	5.555892	5.57823	0
2022-01-09 10:05:00	5.58371	5.560895	5.58371	0
2022-01-09 10:10:00	5.58615	5.565593	5.58615	0
2022-01-09 10:15:00	5.59103	5.570229	5.59103	0
2022-01-09 10:20:00	5.59591	5.574988	5.59591	0
2022-01-09 10:25:00	5.60262	5.579929	5.60262	0
2022-01-09 10:30:00	5.60629	5.584749	5.60629	0
2022-01-09 10:35:00	5.61178	5.589569	5.61178	0
2022-01-09 10:40:00	5.61605	5.59445	5.61605	0
2022-01-09 10:45:00	5.62093	5.59927	5.62093	0
2022-01-09 10:50:00	5.6252	5.603967	5.6252	0
2022-01-09 10:55:00	5.63008	5.608604	5.63008	0
2022-01-09 11:00:00	5.63618	5.613607	5.63618	0
2022-01-09 11:05:00	5.64106	5.61861	5.64106	0
2022-01-09 11:10:00	5.64473	5.623492	5.64473	0
2022-01-09 11:15:00	5.64961	5.628191	5.64961	0
2022-01-09 11:20:00	5.65571	5.633133	5.65571	0
2022-01-09 11:25:00	5.65937	5.637892	5.65937	0
2022-01-09 11:30:00	5.66364	5.642651	5.66364	0
2022-01-09 11:35:00	5.66852	5.64741	5.66852	0
2022-01-09 11:40:00	5.67401	5.652291	5.67401	0
2022-01-09 11:45:00	5.67889	5.657172	5.67889	0
2022-01-09 11:50:00	5.68317	5.661871	5.68317	0
2022-01-09 11:55:00	5.68865	5.66663	5.68865	0
2022-01-09 12:00:00	5.69353	5.67151	5.69353	0
2022-01-09 12:05:00	5.6978	5.676329	5.6978	0
2022-01-09 12:10:00	5.70208	5.680966	5.70208	0
2022-01-09 12:15:00	5.70818	5.685847	5.70818	0
2022-01-09 12:20:00	5.71306	5.690789	5.71306	0
2022-01-09 12:25:00	5.71671	5.695608	5.71671	0
2022-01-09 12:30:00	5.72159	5.700366	5.72159	0
2022-01-09 12:35:00	5.72709	5.705186	5.72709	0
2022-01-09 12:40:00	5.73136	5.710005	5.73136	0
2022-01-09 12:45:00	5.73563	5.714703	5.73563	0
2022-01-09 12:50:00	5.73991	5.719341	5.73991	0
2022-01-09 12:55:00	5.746	5.724161	5.746	0
2022-01-09 13:00:00	5.74967	5.72892	5.74967	0
2022-01-09 13:05:00	5.75454	5.733556	5.75454	0
2022-01-09 13:10:00	5.76003	5.738253	5.76003	0
2022-01-09 13:15:00	5.7643	5.743012	5.7643	0
2022-01-09 13:20:00	5.76918	5.747771	5.76918	0
2022-01-09 13:25:00	5.77407	5.752469	5.77407	0
2022-01-09 13:30:00	5.77895	5.757228	5.77895	0
2022-01-09 13:35:00	5.78383	5.762048	5.78383	0
2022-01-09 13:40:00	5.7881	5.766867	5.7881	0
2022-01-09 13:45:00	5.79238	5.771505	5.79238	0
2022-01-09 13:50:00	5.79725	5.776263	5.79725	0
2022-01-09 13:55:00	5.80274	5.781083	5.80274	0
2022-01-09 14:00:00	5.80641	5.785721	5.80641	0
2022-01-09 14:05:00	5.81068	5.790359	5.81068	0
2022-01-09 14:10:00	5.81617	5.795058	5.81617	0
2022-01-09 14:15:00	5.82104	5.799755	5.82104	0
2022-01-09 14:20:00	5.82532	5.804392	5.82532	0
2022-01-09 14:25:00	5.8302	5.809029	5.8302	0
2022-01-09 14:30:00	5.83508	5.813727	5.83508	0
2022-01-09 14:35:00	5.83935	5.818424	5.83935	0
2022-01-09 14:40:00	5.84362	5.823061	5.84362	0
2022-01-09 14:45:00	5.84789	5.827576	5.84789	0
2022-01-09 14:50:00	5.85338	5.832273	5.85338	0
2022-01-09 14:55:00	5.85765	5.83697	5.85765	0
2022-01-09 15:00:00	5.86192	5.841545	5.86192	0
2022-01-09 15:05:00	5.8668	5.846121	5.8668	0
2022-01-09 15:10:00	5.87168	5.850757	5.87168	0
2022-01-09 15:15:00	5.87657	5.855394	5.87657	0
2022-01-09 15:20:00	5.88083	5.859969	5.88083	0
2022-01-09 15:25:00	5.88571	5.864605	5.88571	0
2022-01-09 15:30:00	5.89121	5.869364	5.89121	0
2022-01-09 15:35:00	5.89609	5.874184	5.89609	0
2022-01-09 15:40:00	5.89914	5.87876	5.89914	0
2022-01-09 15:45:00	5.90341	5.883336	5.90341	0
2022-01-09 15:50:00	5.90829	5.887973	5.90829	0
2022-01-09 15:55:00	5.91318	5.892611	5.91318	0
2022-01-09 16:00:00	5.91683	5.897126	5.91683	0
2022-01-09 16:05:00	5.92171	5.90164	5.92171	0
2022-01-09 16:10:00	5.92598	5.906155	5.92598	0
2022-01-09 16:15:00	5.93025	5.910609	5.93025	0
2022-01-09 16:20:00	5.93513	5.915001	5.93513	0
2022-01-09 16:25:00	5.94001	5.919393	5.94001	0
2022-01-09 16:30:00	5.94489	5.923968	5.94489	0
2022-01-09 16:35:00	5.94733	5.92836	5.94733	0
2022-01-09 16:40:00	5.95222	5.932753	5.95222	0
2022-01-09 16:45:00	5.9571	5.937145	5.9571	0
2022-01-09 16:50:00	5.96198	5.94166	5.96198	0
2022-01-09 16:55:00	5.96503	5.945992	5.96503	0
2022-01-09 17:00:00	5.9693	5.950324	5.9693	0
2022-01-09 17:05:00	5.97418	5.954717	5.97418	0
2022-01-09 17:10:00	5.97906	5.95911	5.97906	0
2022-01-09 17:15:00	5.98272	5.963381	5.98272	0
2022-01-09 17:20:00	5.987	5.967592	5.987	0
2022-01-09 17:25:00	5.99188	5.972047	5.99188	0
2022-01-09 17:30:00	5.99615	5.97644	5.99615	0
2022-01-09 17:35:00	6.00042	5.980772	6.00042	0
2022-01-09 17:40:00	6.00347	5.984921	6.00347	0
2022-01-09 17:45:00	6.00835	5.989253	6.00835	0
2022-01-09 17:50:00	6.01323	5.993646	6.01323	0
2022-01-09 17:55:00	6.0175	5.997978	6.0175	0
2022-01-09 18:00:00	6.02177	6.002249	6.02177	0
2022-01-09 18:05:00	6.02604	6.006581	6.02604	0
2022-01-09 18:10:00	6.03153	6.011034	6.03153	0
2022-01-09 18:15:00	6.03336	6.015182	6.03336	0
2022-01-09 18:20:00	6.03763	6.01933	6.03763	0
2022-01-09 18:25:00	6.04251	6.023539	6.04251	0
2022-01-09 18:30:00	6.04678	6.02787	6.04678	0
2022-01-09 18:35:00	6.05166	6.032201	6.05166	0
2022-01-09 18:40:00	6.05533	6.036411	6.05533	0
2022-01-09 18:45:00	6.0596	6.040621	6.0596	0
2022-01-09 18:50:00	6.06326	6.04477	6.06326	0
2022-01-09 18:55:00	6.06692	6.048858	6.06692	0
2022-01-09 19:00:00	6.07119	6.052824	6.07119	0
2022-01-09 19:05:00	6.07485	6.056973	6.07485	0
2022-01-09 19:10:00	6.08034	6.061244	6.08034	0
2022-01-09 19:15:00	6.08278	6.065271	6.08278	0
2022-01-09 19:20:00	6.08705	6.069298	6.08705	0
2022-01-09 19:25:00	6.09133	6.073265	6.09133	0
2022-01-09 19:30:00	6.0956	6.077292	6.0956	0
2022-01-09 19:35:00	6.09925	6.081257	6.09925	0
2022-01-09 19:40:00	6.10292	6.085223	6.10292	0
2022-01-09 19:45:00	6.1078	6.089311	6.1078	0
2022-01-09 19:50:00	6.11085	6.093277	6.11085	0
2022-01-09 19:55:00	6.11512	6.097304	6.11512	0
2022-01-09 20:00:00	6.11939	6.101209	6.11939	0
2022-01-09 20:05:00	6.12305	6.105236	6.12305	0
2022-01-09 20:10:00	6.12671	6.109202	6.12671	0
2022-01-09 20:15:00	6.13037	6.113106	6.13037	0
2022-01-09 20:20:00	6.13464	6.11701	6.13464	0
2022-01-09 20:25:00	6.13892	6.120977	6.13892	0
2022-01-09 20:30:00	6.14136	6.124821	6.14136	0
2022-01-09 20:35:00	6.14501	6.128542	6.14501	0
2022-01-09 20:40:00	6.14989	6.132446	6.14989	0
2022-01-09 20:45:00	6.15416	6.13635	6.15416	0
2022-01-09 20:50:00	6.15722	6.140133	6.15722	0
2022-01-09 20:55:00	6.15966	6.143794	6.15966	0
2022-01-09 21:00:00	6.16454	6.147577	6.16454	0
2022-01-09 21:05:00	6.16819	6.151359	6.16819	0
2022-01-09 21:10:00	6.17125	6.15502	6.17125	0
2022-01-09 21:15:00	6.17491	6.158619	6.17491	0
2022-01-09 21:20:00	6.17978	6.162461	6.17978	0
2022-01-09 21:25:00	6.18223	6.166183	6.18223	0
2022-01-09 21:30:00	6.18589	6.169783	6.18589	0
2022-01-09 21:35:00	6.18955	6.173322	6.18955	0
2022-01-09 21:40:00	6.19383	6.176983	6.19383	0
2022-01-09 21:45:00	6.19687	6.180704	6.19687	0
2022-01-09 21:50:00	6.20054	6.184304	6.20054	0
2022-01-09 21:55:00	6.20419	6.187904	6.20419	0
2022-01-09 22:00:00	6.20846	6.191625	6.20846	0
2022-01-09 22:05:00	6.2109	6.195224	6.2109	0
2022-01-09 22:10:00	6.21395	6.198641	6.21395	0
2022-01-09 22:15:00	6.21822	6.20224	6.21822	0
2022-01-09 22:20:00	6.2225	6.205901	6.2225	0
2022-01-09 22:25:00	6.22433	6.209379	6.22433	0
2022-01-09 22:30:00	6.22799	6.212795	6.22799	0
2022-01-09 22:35:00	6.23226	6.216334	6.23226	0
2022-01-09 22:40:00	6.23531	6.219811	6.23531	0
2022-01-09 22:45:00	6.23836	6.223228	6.23836	0
2022-01-09 22:50:00	6.24202	6.226584	6.24202	0
2022-01-09 22:55:00	6.24507	6.230001	6.24507	0
2022-01-09 23:00:00	6.24751	6.233357	6.24751	0
2022-01-09 23:05:00	6.25178	6.236713	6.25178	0
2022-01-09 23:10:00	6.25545	6.240008	6.25545	0
2022-01-09 23:15:00	6.25849	6.243424	6.25849	0
2022-01-09 23:20:00	6.26216	6.246841	6.26216	0
2022-01-09 23:25:00	6.2652	6.250135	6.2652	0
2022-01-09 23:30:00	6.26764	6.253368	6.26764	0
2022-01-09 23:35:00	6.27192	6.256724	6.27192	0
2022-01-09 23:40:00	6.27436	6.259958	6.27436	0
2022-01-09 23:45:00	6.2768	6.263131	6.2768	0
2022-01-09 23:50:00	6.28168	6.266548	6.28168	0
2022-01-09 23:55:00	6.28412	6.269782	6.28412	0
2022-01-10 00:00:00	6.28656	6.272893	6.28656	0
2022-01-10 00:05:00	6.28961	6.276005	6.28961	0
2022-01-10 00:10:00	6.29388	6.279177	6.29388	0
2022-01-10 00:15:00	6.29632	6.282289	6.29632	0
2022-01-10 00:20:00	6.29876	6.285401	6.29876	0
2022-01-10 00:25:00	6.30242	6.288451	6.30242	0
2022-01-10 00:30:00	6.30548	6.291563	6.30548	0
2022-01-10 00:35:00	6.30852	6.294735	6.30852	0
2022-01-10 00:40:00	6.31096	6.297663	6.31096	0
2022-01-10 00:45:00	6.31523	6.300774	6.31523	0
2022-01-10 00:50:00	6.31828	6.303946	6.31828	0
2022-01-10 00:55:00	6.32072	6.307057	6.32072	0
2022-01-10 01:00:00	6.32316	6.309985	6.32316	0
2022-01-10 01:05:00	6.32561	6.312914	6.32561	0
2022-01-10 01:10:00	6.33049	6.316087	6.33049	0
2022-01-10 01:15:00	6.33231	6.319076	6.33231	0
2022-01-10 01:20:00	6.33598	6.322126	6.33598	0
2022-01-10 01:25:00	6.33902	6.325176	6.33902	0
2022-01-10 01:30:00	6.34025	6.328105	6.34025	0
2022-01-10 01:35:00	6.3433	6.330912	6.3433	0
2022-01-10 01:40:00	6.34757	6.333841	6.34757	0
2022-01-10 01:45:00	6.35001	6.33677	6.35001	0
2022-01-10 01:50:00	6.35184	6.339638	6.35184	0
2022-01-10 01:55:00	6.35489	6.342566	6.35489	0
2022-01-10 02:00:00	6.35733	6.34525	6.35733	0
2022-01-10 02:05:00	6.35978	6.347997	6.35978	0
2022-01-10 02:10:00	6.36222	6.350621	6.36222	0
2022-01-10 02:15:00	6.36526	6.353245	6.36526	0
2022-01-10 02:20:00	6.36954	6.356174	6.36954	0
2022-01-10 02:25:00	6.37137	6.358981	6.37137	0
2022-01-10 02:30:00	6.37381	6.361605	6.37381	0
2022-01-10 02:35:00	6.37685	6.364289	6.37685	0
2022-01-10 02:40:00	6.37929	6.367034	6.37929	0
2022-01-10 02:45:00	6.38173	6.369718	6.38173	0
2022-01-10 02:50:00	6.38417	6.372402	6.38417	0
2022-01-10 02:55:00	6.38723	6.375147	6.38723	0
2022-01-10 03:00:00	6.38967	6.377892	6.38967	0
2022-01-10 03:05:00	6.39149	6.380515	6.39149	0
2022-01-10 03:10:00	6.39455	6.383016	6.39455	0
2022-01-10 03:15:00	6.39821	6.3857	6.39821	0
2022-01-10 03:20:00	6.39943	6.388262	6.39943	0
2022-01-10 03:25:00	6.40126	6.390703	6.40126	0
2022-01-10 03:30:00	6.40492	6.393266	6.40492	0
2022-01-10 03:35:00	6.40797	6.39589	6.40797	0
2022-01-10 03:40:00	6.40919	6.398392	6.40919	0
2022-01-10 03:45:00	6.41163	6.400832	6.41163	0
2022-01-10 03:50:00	6.41407	6.403272	6.41407	0
2022-01-10 03:55:00	6.41834	6.405957	6.41834	0
2022-01-10 04:00:00	6.41896	6.408398	6.41896	0
2022-01-10 04:05:00	6.4214	6.410717	6.4214	0
2022-01-10 04:10:00	6.42444	6.413218	6.42444	0
2022-01-10 04:15:00	6.42688	6.41578	6.42688	0
2022-01-10 04:20:00	6.4281	6.418098	6.4281	0
2022-01-10 04:25:00	6.43054	6.420355	6.43054	0
2022-01-10 04:30:00	6.43299	6.422735	6.43299	0
2022-01-10 04:35:00	6.43543	6.425115	6.43543	0
2022-01-10 04:40:00	6.43787	6.427495	6.43787	0
2022-01-10 04:45:00	6.44031	6.429692	6.44031	0
2022-01-10 04:50:00	6.44275	6.432071	6.44275	0
2022-01-10 04:55:00	6.44396	6.434327	6.44396	0
2022-01-10 05:00:00	6.44702	6.436585	6.44702	0
2022-01-10 05:05:00	6.44885	6.438782	6.44885	0
2022-01-10 05:10:00	6.4519	6.441162	6.4519	0
2022-01-10 05:15:00	6.45251	6.443359	6.45251	0
2022-01-10 05:20:00	6.45495	6.445555	6.45495	0
2022-01-10 05:25:00	6.45739	6.447751	6.45739	0
2022-01-10 05:30:00	6.45922	6.449886	6.45922	0
2022-01-10 05:35:00	6.46166	6.452021	6.46166	0
2022-01-10 05:40:00	6.46349	6.454095	6.46349	0
2022-01-10 05:45:00	6.46654	6.456353	6.46654	0
2022-01-10 05:50:00	6.46715	6.458366	6.46715	0
2022-01-10 05:55:00	6.46959	6.46044	6.46959	0
2022-01-10 06:00:00	6.47203	6.462453	6.47203	0
2022-01-10 06:05:00	6.47447	6.464649	6.47447	0
2022-01-10 06:10:00	6.47631	6.466785	6.47631	0
2022-01-10 06:15:00	6.47813	6.468859	6.47813	0
2022-01-10 06:20:00	6.48119	6.471056	6.48119	0
2022-01-10 06:25:00	6.48179	6.473069	6.48179	0
2022-01-10 06:30:00	6.48423	6.475143	6.48423	0
2022-01-10 06:35:00	6.48667	6.477156	6.48667	0
2022-01-10 06:40:00	6.48972	6.479413	6.48972	0
2022-01-10 06:45:00	6.49034	6.481488	6.49034	0
2022-01-10 06:50:00	6.49094	6.483379	6.49094	0
2022-01-10 06:55:00	6.49399	6.485331	6.49399	0
2022-01-10 07:00:00	6.49522	6.487222	6.49522	0
2022-01-10 07:05:00	6.49644	6.489053	6.49644	0
2022-01-10 07:10:00	6.49888	6.490822	6.49888	0
2022-01-10 07:15:00	6.50132	6.492775	6.50132	0
2022-01-10 07:20:00	6.50314	6.494666	6.50314	0
2022-01-10 07:25:00	6.50437	6.496436	6.50437	0
2022-01-10 07:30:00	6.5062	6.498084	6.5062	0
2022-01-10 07:35:00	6.50864	6.499914	6.50864	0
2022-01-10 07:40:00	6.51108	6.501928	6.51108	0
2022-01-10 07:45:00	6.51108	6.503637	6.51108	0
2022-01-10 07:50:00	6.51352	6.505467	6.51352	0
2022-01-10 07:55:00	6.51535	6.507358	6.51535	0
2022-01-10 08:00:00	6.51779	6.509249	6.51779	0
2022-01-10 08:05:00	6.5184	6.510957	6.5184	0
2022-01-10 08:10:00	6.52084	6.512727	6.52084	0
2022-01-10 08:15:00	6.52267	6.514557	6.52267	0
2022-01-10 08:20:00	6.5239	6.516327	6.5239	0
2022-01-10 08:25:00	6.5245	6.517913	6.5245	0
2022-01-10 08:30:00	6.52694	6.519499	6.52694	0
2022-01-10 08:35:00	6.52816	6.521207	6.52816	0
2022-01-10 08:40:00	6.52999	6.522854	6.52999	0
2022-01-10 08:45:00	6.5306	6.524379	6.5306	0
2022-01-10 08:50:00	6.53243	6.525843	6.53243	0
2022-01-10 08:55:00	6.53487	6.52749	6.53487	0
2022-01-10 09:00:00	6.53487	6.528893	6.53487	0
2022-01-10 09:05:00	6.53548	6.530174	6.53548	0
2022-01-10 09:10:00	6.53793	6.531577	6.53793	0
2022-01-10 09:15:00	6.53975	6.533102	6.53975	0
2022-01-10 09:20:00	6.53975	6.534383	6.53975	0
2022-01-10 09:25:00	6.54037	6.535604	6.54037	0
2022-01-10 09:30:00	6.5422	6.536825	6.5422	0
2022-01-10 09:35:00	6.54402	6.538167	6.54402	0
2022-01-10 09:40:00	6.54402	6.539326	6.54402	0
2022-01-10 09:45:00	6.54525	6.540364	6.54525	0
2022-01-10 09:50:00	6.54708	6.541585	6.54708	0
2022-01-10 09:55:00	6.54769	6.542806	6.54769	0
2022-01-10 10:00:00	6.54769	6.543782	6.54769	0
2022-01-10 10:05:00	6.54952	6.544759	6.54952	0
2022-01-10 10:10:00	6.55013	6.545797	6.55013	0
2022-01-10 10:15:00	6.55073	6.546833	6.55073	0
2022-01-10 10:20:00	6.55196	6.547809	6.55196	0
2022-01-10 10:25:00	6.55013	6.54842	6.55013	0
2022-01-10 10:30:00	6.55257	6.549275	6.55257	0
2022-01-10 10:35:00	6.5544	6.55019	6.5544	0
2022-01-10 10:40:00	6.55379	6.550861	6.55379	0
2022-01-10 10:45:00	6.55501	6.551593	6.55501	0
2022-01-10 10:50:00	6.55561	6.552385	6.55561	0
2022-01-10 10:55:00	6.55684	6.553117	6.55684	0
2022-01-10 11:00:00	6.55684	6.553788	6.55684	0
2022-01-10 11:05:00	6.55744	6.554459	6.55744	0
2022-01-10 11:10:00	6.55867	6.55513	6.55867	0
2022-01-10 11:15:00	6.55867	6.555984	6.55867	0
2022-01-10 11:20:00	6.55988	6.556715	6.55988	0
2022-01-10 11:25:00	6.55988	6.557263	6.55988	0
2022-01-10 11:30:00	6.56232	6.558116	6.56232	0
2022-01-10 11:35:00	6.56355	6.55897	6.56355	0
2022-01-10 11:40:00	6.56232	6.559641	6.56232	0
2022-01-10 11:45:00	6.5605	6.560007	6.5605	0
2022-01-10 11:50:00	6.56476	6.560799	6.56476	0
2022-01-10 11:55:00	6.56538	6.561593	6.56538	0
2022-01-10 12:00:00	6.56111	6.561837	6.56111	0
2022-01-10 12:05:00	6.56476	6.562446	6.56476	0
2022-01-10 12:10:00	6.5672	6.563178	6.5672	0
2022-01-10 12:15:00	6.56904	6.564094	6.56904	0
2022-01-10 12:20:00	6.56965	6.564827	6.56965	0
2022-01-10 12:25:00	6.56904	6.565376	6.56904	0
2022-01-10 12:30:00	6.56965	6.566109	6.56965	0
2022-01-10 12:35:00	6.56965	6.567024	6.56965	0
2022-01-10 12:40:00	6.57148	6.567696	6.57148	0
2022-01-10 12:45:00	6.57209	6.568367	6.57209	0
2022-01-10 12:50:00	6.57148	6.569404	6.57148	0
2022-01-10 12:55:00	6.57209	6.570137	6.57209	0
2022-01-10 13:00:00	6.57209	6.570626	6.57209	0
2022-01-10 13:05:00	6.57026	6.570748	6.57026	0
2022-01-10 13:10:00	6.56904	6.570687	6.56904	0
2022-01-10 13:15:00	6.57331	6.571114	6.57331	0
2022-01-10 13:20:00	6.57514	6.571663	6.57514	0
2022-01-10 13:25:00	6.57697	6.572395	6.57697	0
2022-01-10 13:30:00	6.57819	6.573066	6.57819	0
2022-01-10 13:35:00	6.57941	6.573798	6.57941	0
2022-01-10 13:40:00	6.58002	6.574652	6.58002	0
2022-01-10 13:45:00	6.5788	6.575323	6.5788	0
2022-01-10 13:50:00	6.57514	6.575628	6.57514	0
2022-01-10 13:55:00	6.57636	6.576238	6.57636	0
2022-01-10 14:00:00	6.57758	6.577092	6.57758	0
2022-01-10 14:05:00	6.57941	6.577702	6.57941	0
2022-01-10 14:10:00	6.57941	6.578129	6.57941	0
2022-01-10 14:15:00	6.57941	6.578373	6.57941	0
2022-01-10 14:20:00	6.57758	6.578312	6.57758	0
2022-01-10 14:25:00	6.57941	6.578312	6.57941	0
2022-01-10 14:30:00	6.57941	6.578251	6.57941	0
2022-01-10 14:35:00	6.57941	6.578312	6.57941	0
2022-01-10 14:40:00	6.58185	6.578983	6.58185	0
2022-01-10 14:45:00	6.58308	6.579655	6.58308	0
2022-01-10 14:50:00	6.58124	6.580021	6.58124	0
2022-01-10 14:55:00	6.5788	6.57996	6.5788	0
2022-01-10 15:00:00	6.58063	6.580082	6.58063	0
2022-01-10 15:05:00	6.58308	6.580449	6.58308	0
2022-01-10 15:10:00	6.58429	6.58112	6.58429	0
2022-01-10 15:15:00	6.58368	6.581547	6.58368	0
2022-01-10 15:20:00	6.58429	6.582035	6.58429	0
2022-01-10 15:25:00	6.58552	6.582646	6.58552	0
2022-01-10 15:30:00	6.58612	6.583073	6.58612	0
2022-01-10 15:35:00	6.5849	6.583255	6.5849	0
2022-01-10 15:40:00	6.5849	6.583621	6.5849	0
2022-01-10 15:45:00	6.58612	6.584353	6.58612	0
2022-01-10 15:50:00	6.58673	6.584963	6.58673	0
2022-01-10 15:55:00	6.58612	6.585267	6.58612	0
2022-01-10 16:00:00	6.58552	6.58539	6.58552	0
2022-01-10 16:05:00	6.58673	6.585695	6.58673	0
2022-01-10 16:10:00	6.58673	6.585939	6.58673	0
2022-01-10 16:15:00	6.58673	6.58606	6.58673	0
2022-01-10 16:20:00	6.58673	6.586121	6.58673	0
2022-01-10 16:25:00	6.58734	6.586365	6.58734	0
2022-01-10 16:30:00	6.58917	6.586792	6.58917	0
2022-01-10 16:35:00	6.58856	6.587036	6.58856	0
2022-01-10 16:40:00	6.58796	6.587159	6.58796	0
2022-01-10 16:45:00	6.58856	6.587403	6.58856	0
2022-01-10 16:50:00	6.58917	6.587768	6.58917	0
2022-01-10 16:55:00	6.58917	6.588012	6.58917	0
2022-01-10 17:00:00	6.58917	6.588256	6.58917	0
2022-01-10 17:05:00	6.58917	6.5885	6.58917	0
2022-01-10 17:10:00	6.58917	6.588744	6.58917	0
2022-01-10 17:15:00	6.58917	6.588927	6.58917	0
2022-01-10 17:20:00	6.58917	6.588927	6.58917	0
2022-01-10 17:25:00	6.58978	6.589049	6.58978	0
2022-01-10 17:30:00	6.591	6.589353	6.591	0
2022-01-10 17:35:00	6.58978	6.589475	6.58978	0
2022-01-10 17:40:00	6.58917	6.589475	6.58917	0
2022-01-10 17:45:00	6.5904	6.589598	6.5904	0
2022-01-10 17:50:00	6.59161	6.589842	6.59161	0
2022-01-10 17:55:00	6.59161	6.590086	6.59161	0
2022-01-10 18:00:00	6.58978	6.590147	6.58978	0
2022-01-10 18:05:00	6.58978	6.590208	6.58978	0
2022-01-10 18:10:00	6.59161	6.590452	6.59161	0
2022-01-10 18:15:00	6.59284	6.590758	6.59284	0
2022-01-10 18:20:00	6.59222	6.59088	6.59222	0
2022-01-10 18:25:00	6.59222	6.591124	6.59222	0
2022-01-10 18:30:00	6.59284	6.591491	6.59284	0
2022-01-10 18:35:00	6.59344	6.591795	6.59344	0
2022-01-10 18:40:00	6.59344	6.591978	6.59344	0
2022-01-10 18:45:00	6.59161	6.591978	6.59161	0
2022-01-10 18:50:00	6.59344	6.592344	6.59344	0
2022-01-10 18:55:00	6.59405	6.592771	6.59405	0
2022-01-10 19:00:00	6.59405	6.593015	6.59405	0
2022-01-10 19:05:00	6.59405	6.593136	6.59405	0
2022-01-10 19:10:00	6.59405	6.593319	6.59405	0
2022-01-10 19:15:00	6.59405	6.593502	6.59405	0
2022-01-10 19:20:00	6.59528	6.593746	6.59528	0
2022-01-10 19:25:00	6.59405	6.593807	6.59405	0
2022-01-10 19:30:00	6.59405	6.593868	6.59405	0
2022-01-10 19:35:00	6.59528	6.594235	6.59528	0
2022-01-10 19:40:00	6.59588	6.594479	6.59588	0
2022-01-10 19:45:00	6.59466	6.59454	6.59466	0
2022-01-10 19:50:00	6.59649	6.594784	6.59649	0
2022-01-10 19:55:00	6.59649	6.595028	6.59649	0
2022-01-10 20:00:00	6.59649	6.595272	6.59649	0
2022-01-10 20:05:00	6.59649	6.595516	6.59649	0
2022-01-10 20:10:00	6.59711	6.595699	6.59711	0
2022-01-10 20:15:00	6.59711	6.596005	6.59711	0
2022-01-10 20:20:00	6.59771	6.596371	6.59771	0
2022-01-10 20:25:00	6.59711	6.596554	6.59711	0
2022-01-10 20:30:00	6.59711	6.596677	6.59711	0
2022-01-10 20:35:00	6.59832	6.597043	6.59832	0
2022-01-10 20:40:00	6.59771	6.597165	6.59771	0
2022-01-10 20:45:00	6.59771	6.597287	6.59771	0
2022-01-10 20:50:00	6.59771	6.597409	6.59771	0
2022-01-10 20:55:00	6.59893	6.597653	6.59893	0
2022-01-10 21:00:00	6.59893	6.597835	6.59893	0
2022-01-10 21:05:00	6.59832	6.597956	6.59832	0
2022-01-10 21:10:00	6.59893	6.598078	6.59893	0
2022-01-10 21:15:00	6.59893	6.59826	6.59893	0
2022-01-10 21:20:00	6.59893	6.598442	6.59893	0
2022-01-10 21:25:00	6.59893	6.598503	6.59893	0
2022-01-10 21:30:00	6.59955	6.598687	6.59955	0
2022-01-10 21:35:00	6.60076	6.598992	6.60076	0
2022-01-10 21:40:00	6.60076	6.599297	6.60076	0
2022-01-10 21:45:00	6.59955	6.599359	6.59955	0
2022-01-10 21:50:00	6.60138	6.599604	6.60138	0
2022-01-10 21:55:00	6.60138	6.59991	6.60138	0
2022-01-10 22:00:00	6.60076	6.600093	6.60076	0
2022-01-10 22:05:00	6.60015	6.600215	6.60015	0
2022-01-10 22:10:00	6.60076	6.600398	6.60076	0
2022-01-10 22:15:00	6.60259	6.600764	6.60259	0
2022-01-10 22:20:00	6.60138	6.600947	6.60138	0
2022-01-10 22:25:00	6.60138	6.601009	6.60138	0
2022-01-10 22:30:00	6.60199	6.601132	6.60199	0
2022-01-10 22:35:00	6.60259	6.601436	6.60259	0
2022-01-10 22:40:00	6.60199	6.601497	6.60199	0
2022-01-10 22:45:00	6.60259	6.601618	6.60259	0
2022-01-10 22:50:00	6.6032	6.601862	6.6032	0
2022-01-10 22:55:00	6.60382	6.602229	6.60382	0
2022-01-10 23:00:00	6.60259	6.602412	6.60259	0
2022-01-10 23:05:00	6.60138	6.602291	6.60138	0
2022-01-10 23:10:00	6.6032	6.602473	6.6032	0
2022-01-10 23:15:00	6.60382	6.602717	6.60382	0
2022-01-10 23:20:00	6.60382	6.6029	6.60382	0
2022-01-10 23:25:00	6.60382	6.603023	6.60382	0
2022-01-10 23:30:00	6.60382	6.603206	6.60382	0
2022-01-10 23:35:00	6.60382	6.603329	6.60382	0
2022-01-10 23:40:00	6.60443	6.603452	6.60443	0
2022-01-10 23:45:00	6.60382	6.603452	6.60382	0
2022-01-10 23:50:00	6.60503	6.603696	6.60503	0
2022-01-10 23:55:00	6.60626	6.604184	6.60626	0
2022-01-11 00:00:00	6.60503	6.604367	6.60503	0
2022-01-11 00:05:00	6.60503	6.604488	6.60503	0
2022-01-11 00:10:00	6.60564	6.60467	6.60564	0
2022-01-11 00:15:00	6.60626	6.604914	6.60626	0
2022-01-11 00:20:00	6.60626	6.605158	6.60626	0
2022-01-11 00:25:00	6.60503	6.605279	6.60503	0
2022-01-11 00:30:00	6.60564	6.6054	6.60564	0
2022-01-11 00:35:00	6.60626	6.605644	6.60626	0
2022-01-11 00:40:00	6.60626	6.605767	6.60626	0
2022-01-11 00:45:00	6.60626	6.605767	6.60626	0
2022-01-11 00:50:00	6.60687	6.605951	6.60687	0
2022-01-11 00:55:00	6.60747	6.606195	6.60747	0
2022-01-11 01:00:00	6.60564	6.606195	6.60564	0
2022-01-11 01:05:00	6.60564	6.606133	6.60564	0
2022-01-11 01:10:00	6.60626	6.606133	6.60626	0
2022-01-11 01:15:00	6.60808	6.606438	6.60808	0
2022-01-11 01:20:00	6.60808	6.606682	6.60808	0
2022-01-11 01:25:00	6.60687	6.606743	6.60687	0
2022-01-11 01:30:00	6.60808	6.606925	6.60808	0
2022-01-11 01:35:00	6.6087	6.607169	6.6087	0
2022-01-11 01:40:00	6.60747	6.607229	6.60747	0
2022-01-11 01:45:00	6.60808	6.60729	6.60808	0
2022-01-11 01:50:00	6.60808	6.607534	6.60808	0
2022-01-11 01:55:00	6.6087	6.60784	6.6087	0
2022-01-11 02:00:00	6.6087	6.608084	6.6087	0
2022-01-11 02:05:00	6.6087	6.608146	6.6087	0
2022-01-11 02:10:00	6.6087	6.608208	6.6087	0
2022-01-11 02:15:00	6.60931	6.608452	6.60931	0
2022-01-11 02:20:00	6.6087	6.608514	6.6087	0
2022-01-11 02:25:00	6.6087	6.608514	6.6087	0
2022-01-11 02:30:00	6.60931	6.608698	6.60931	0
2022-01-11 02:35:00	6.60931	6.608821	6.60931	0
2022-01-11 02:40:00	6.6087	6.608883	6.6087	0
2022-01-11 02:45:00	6.60931	6.608944	6.60931	0
2022-01-11 02:50:00	6.61052	6.609126	6.61052	0
2022-01-11 02:55:00	6.60931	6.609187	6.60931	0
2022-01-11 03:00:00	6.60991	6.609308	6.60991	0
2022-01-11 03:05:00	6.60991	6.609368	6.60991	0
2022-01-11 03:10:00	6.61114	6.609612	6.61114	0
2022-01-11 03:15:00	6.60931	6.609673	6.60931	0
2022-01-11 03:20:00	6.61052	6.609794	6.61052	0
2022-01-11 03:25:00	6.61114	6.609977	6.61114	0
2022-01-11 03:30:00	6.61114	6.610221	6.61114	0
2022-01-11 03:35:00	6.61052	6.610342	6.61052	0
2022-01-11 03:40:00	6.61114	6.610404	6.61114	0
2022-01-11 03:45:00	6.61235	6.610708	6.61235	0
2022-01-11 03:50:00	6.61114	6.610831	6.61114	0
2022-01-11 03:55:00	6.61114	6.610954	6.61114	0
2022-01-11 04:00:00	6.61114	6.610954	6.61114	0
2022-01-11 04:05:00	6.61296	6.611319	6.61296	0
2022-01-11 04:10:00	6.61114	6.611381	6.61114	0
2022-01-11 04:15:00	6.61114	6.611381	6.61114	0
2022-01-11 04:20:00	6.61235	6.611502	6.61235	0
2022-01-11 04:25:00	6.61235	6.611685	6.61235	0
2022-01-11 04:30:00	6.61114	6.611685	6.61114	0
2022-01-11 04:35:00	6.61114	6.611564	6.61114	0
2022-01-11 04:40:00	6.61235	6.611685	6.61235	0
2022-01-11 04:45:00	6.61235	6.611806	6.61235	0
2022-01-11 04:50:00	6.61114	6.611806	6.61114	0
2022-01-11 04:55:00	6.61175	6.611685	6.61175	0
2022-01-11 05:00:00	6.61296	6.611867	6.61296	0
2022-01-11 05:05:00	6.61296	6.612049	6.61296	0
2022-01-11 05:10:00	6.61235	6.612049	6.61235	0
2022-01-11 05:15:00	6.61296	6.61211	6.61296	0
2022-01-11 05:20:00	6.61296	6.612292	6.61296	0
2022-01-11 05:25:00	6.61114	6.612292	6.61114	0
2022-01-11 05:30:00	6.61296	6.612353	6.61296	0
2022-01-11 05:35:00	6.61358	6.612476	6.61358	0
2022-01-11 05:40:00	6.61358	6.61272	6.61358	0
2022-01-11 05:45:00	6.61296	6.612841	6.61296	0
2022-01-11 05:50:00	6.61358	6.612903	6.61358	0
2022-01-11 05:55:00	6.61358	6.612965	6.61358	0
2022-01-11 06:00:00	6.61358	6.613088	6.61358	0
2022-01-11 06:05:00	6.61296	6.613088	6.61296	0
2022-01-11 06:10:00	6.61358	6.61315	6.61358	0
2022-01-11 06:15:00	6.61419	6.613455	6.61419	0
2022-01-11 06:20:00	6.61358	6.613517	6.61358	0
2022-01-11 06:25:00	6.61358	6.613517	6.61358	0
2022-01-11 06:30:00	6.61358	6.613517	6.61358	0
2022-01-11 06:35:00	6.61479	6.6137	6.61479	0
2022-01-11 06:40:00	6.61358	6.6137	6.61358	0
2022-01-11 06:45:00	6.61419	6.613761	6.61419	0
2022-01-11 06:50:00	6.61479	6.613882	6.61479	0
2022-01-11 06:55:00	6.61419	6.614005	6.61419	0
2022-01-11 07:00:00	6.61419	6.614066	6.61419	0
2022-01-11 07:05:00	6.61419	6.614066	6.61419	0
2022-01-11 07:10:00	6.61602	6.61431	6.61602	0
2022-01-11 07:15:00	6.61541	6.614493	6.61541	0
2022-01-11 07:20:00	6.61479	6.614614	6.61479	0
2022-01-11 07:25:00	6.61541	6.614676	6.61541	0
2022-01-11 07:30:00	6.61602	6.61492	6.61602	0
2022-01-11 07:35:00	6.61541	6.615042	6.61541	0
2022-01-11 07:40:00	6.61602	6.615165	6.61602	0
2022-01-11 07:45:00	6.61541	6.615287	6.61541	0
2022-01-11 07:50:00	6.61602	6.61547	6.61602	0
2022-01-11 07:55:00	6.61541	6.615592	6.61541	0
2022-01-11 08:00:00	6.61602	6.615592	6.61602	0
2022-01-11 08:05:00	6.61602	6.615653	6.61602	0
2022-01-11 08:10:00	6.61602	6.615776	6.61602	0
2022-01-11 08:15:00	6.61602	6.615837	6.61602	0
2022-01-11 08:20:00	6.61602	6.615837	6.61602	0
2022-01-11 08:25:00	6.61723	6.616019	6.61723	0
2022-01-11 08:30:00	6.61723	6.61614	6.61723	0
2022-01-11 08:35:00	6.61602	6.616201	6.61602	0
2022-01-11 08:40:00	6.61602	6.616201	6.61602	0
2022-01-11 08:45:00	6.61723	6.616383	6.61723	0
2022-01-11 08:50:00	6.61785	6.616566	6.61785	0
2022-01-11 08:55:00	6.61723	6.616687	6.61723	0
2022-01-11 09:00:00	6.61785	6.61687	6.61785	0
2022-01-11 09:05:00	6.61785	6.617053	6.61785	0
2022-01-11 09:10:00	6.61785	6.617236	6.61785	0
2022-01-11 09:15:00	6.61723	6.617236	6.61723	0
2022-01-11 09:20:00	6.61785	6.617298	6.61785	0
2022-01-11 09:25:00	6.61785	6.617481	6.61785	0
2022-01-11 09:30:00	6.61785	6.617664	6.61785	0
2022-01-11 09:35:00	6.61785	6.617726	6.61785	0
2022-01-11 09:40:00	6.61785	6.617726	6.61785	0
2022-01-11 09:45:00	6.61846	6.617849	6.61846	0
2022-01-11 09:50:00	6.61846	6.61791	6.61846	0
2022-01-11 09:55:00	6.61785	6.61791	6.61785	0
2022-01-11 10:00:00	6.61785	6.61791	6.61785	0
2022-01-11 10:05:00	6.61846	6.618033	6.61846	0
2022-01-11 10:10:00	6.61846	6.618094	6.61846	0
2022-01-11 10:15:00	6.61785	6.618094	6.61785	0
2022-01-11 10:20:00	6.61846	6.618155	6.61846	0
2022-01-11 10:25:00	6.61907	6.618277	6.61907	0
2022-01-11 10:30:00	6.61785	6.618277	6.61785	0
2022-01-11 10:35:00	6.61846	6.618277	6.61846	0
2022-01-11 10:40:00	6.61846	6.618277	6.61846	0
2022-01-11 10:45:00	6.61907	6.618399	6.61907	0
2022-01-11 10:50:00	6.61846	6.61846	6.61846	0
2022-01-11 10:55:00	6.61846	6.61846	6.61846	0
2022-01-11 11:00:00	6.61907	6.618521	6.61907	0
2022-01-11 11:05:00	6.61846	6.618582	6.61846	0
2022-01-11 11:10:00	6.61846	6.618582	6.61846	0
2022-01-11 11:15:00	6.61846	6.618521	6.61846	0
2022-01-11 11:20:00	6.61907	6.618643	6.61907	0
2022-01-11 11:25:00	6.61846	6.618643	6.61846	0
2022-01-11 11:30:00	6.61846	6.618643	6.61846	0
2022-01-11 11:35:00	6.61968	6.618704	6.61968	0
2022-01-11 11:40:00	6.62029	6.618887	6.62029	0
2022-01-11 11:45:00	6.61907	6.618948	6.61907	0
2022-01-11 11:50:00	6.61846	6.618887	6.61846	0
2022-01-11 11:55:00	6.61907	6.618948	6.61907	0
2022-01-11 12:00:00	6.62029	6.619131	6.62029	0
2022-01-11 12:05:00	6.61907	6.619192	6.61907	0
2022-01-11 12:10:00	6.61907	6.619192	6.61907	0
2022-01-11 12:15:00	6.62029	6.619375	6.62029	0
2022-01-11 12:20:00	6.6209	6.619619	6.6209	0
2022-01-11 12:25:00	6.61968	6.619619	6.61968	0
2022-01-11 12:30:00	6.61907	6.619497	6.61907	0
2022-01-11 12:35:00	6.62029	6.619619	6.62029	0
2022-01-11 12:40:00	6.6209	6.619863	6.6209	0
2022-01-11 12:45:00	6.6209	6.620046	6.6209	0
2022-01-11 12:50:00	6.62029	6.620046	6.62029	0
2022-01-11 12:55:00	6.6209	6.620229	6.6209	0
2022-01-11 13:00:00	6.6209	6.620412	6.6209	0
2022-01-11 13:05:00	6.62029	6.620412	6.62029	0
2022-01-11 13:10:00	6.6209	6.620412	6.6209	0
2022-01-11 13:15:00	6.6209	6.620534	6.6209	0
2022-01-11 13:20:00	6.62212	6.620839	6.62212	0
2022-01-11 13:25:00	6.6209	6.6209	6.6209	0
2022-01-11 13:30:00	6.6209	6.6209	6.6209	0
2022-01-11 13:35:00	6.62151	6.620961	6.62151	0
2022-01-11 13:40:00	6.62212	6.621144	6.62212	0
2022-01-11 13:45:00	6.6209	6.621144	6.6209	0
2022-01-11 13:50:00	6.62212	6.621266	6.62212	0
2022-01-11 13:55:00	6.62212	6.621449	6.62212	0
2022-01-11 14:00:00	6.62273	6.621632	6.62273	0
2022-01-11 14:05:00	6.62212	6.621754	6.62212	0
2022-01-11 14:10:00	6.62273	6.621815	6.62273	0
2022-01-11 14:15:00	6.62334	6.622059	6.62334	0
2022-01-11 14:20:00	6.62334	6.622303	6.62334	0
2022-01-11 14:25:00	6.62273	6.622425	6.62273	0
2022-01-11 14:30:00	6.62273	6.622486	6.62273	0
2022-01-11 14:35:00	6.62334	6.62273	6.62334	0
2022-01-11 14:40:00	6.62334	6.622852	6.62334	0
2022-01-11 14:45:00	6.62334	6.622974	6.62334	0
2022-01-11 14:50:00	6.62334	6.623035	6.62334	0
2022-01-11 14:55:00	6.62334	6.623157	6.62334	0
2022-01-11 15:00:00	6.62273	6.623157	6.62273	0
2022-01-11 15:05:00	6.62212	6.623035	6.62212	0
2022-01-11 15:10:00	6.62334	6.623035	6.62334	0
2022-01-11 15:15:00	6.62334	6.623096	6.62334	0
2022-01-11 15:20:00	6.62334	6.623157	6.62334	0
2022-01-11 15:25:00	6.62334	6.623157	6.62334	0
2022-01-11 15:30:00	6.62394	6.623217	6.62394	0
2022-01-11 15:35:00	6.62456	6.623339	6.62456	0
2022-01-11 15:40:00	6.62334	6.623339	6.62334	0
2022-01-11 15:45:00	6.62334	6.623339	6.62334	0
2022-01-11 15:50:00	6.62394	6.62346	6.62394	0
2022-01-11 15:55:00	6.62456	6.623704	6.62456	0
2022-01-11 16:00:00	6.62456	6.623826	6.62456	0
2022-01-11 16:05:00	6.62456	6.623948	6.62456	0
2022-01-11 16:10:00	6.62456	6.62407	6.62456	0
2022-01-11 16:15:00	6.62517	6.624253	6.62517	0
2022-01-11 16:20:00	6.62394	6.624253	6.62394	0
2022-01-11 16:25:00	6.62517	6.624314	6.62517	0
2022-01-11 16:30:00	6.62517	6.624497	6.62517	0
2022-01-11 16:35:00	6.62578	6.624741	6.62578	0
2022-01-11 16:40:00	6.62394	6.624741	6.62394	0
2022-01-11 16:45:00	6.62517	6.624802	6.62517	0
2022-01-11 16:50:00	6.62578	6.624924	6.62578	0
2022-01-11 16:55:00	6.62456	6.624924	6.62456	0
2022-01-11 17:00:00	6.62517	6.624985	6.62517	0
2022-01-11 17:05:00	6.62578	6.625046	6.62578	0
2022-01-11 17:10:00	6.62578	6.62523	6.62578	0
2022-01-11 17:15:00	6.62456	6.625169	6.62456	0
2022-01-11 17:20:00	6.62517	6.625169	6.62517	0
2022-01-11 17:25:00	6.62578	6.625169	6.62578	0
2022-01-11 17:30:00	6.62638	6.625413	6.62638	0
2022-01-11 17:35:00	6.62517	6.625413	6.62517	0
2022-01-11 17:40:00	6.62578	6.625413	6.62578	0
2022-01-11 17:45:00	6.62578	6.625535	6.62578	0
2022-01-11 17:50:00	6.62578	6.625596	6.62578	0
2022-01-11 17:55:00	6.62578	6.625596	6.62578	0
2022-01-11 18:00:00	6.62578	6.625596	6.62578	0
2022-01-11 18:05:00	6.62761	6.625901	6.62761	0
2022-01-11 18:10:00	6.62578	6.625962	6.62578	0
2022-01-11 18:15:00	6.62578	6.625962	6.62578	0
2022-01-11 18:20:00	6.627	6.626024	6.627	0
2022-01-11 18:25:00	6.627	6.626207	6.627	0
2022-01-11 18:30:00	6.62578	6.626207	6.62578	0
2022-01-11 18:35:00	6.627	6.626329	6.627	0
2022-01-11 18:40:00	6.62761	6.626512	6.62761	0
2022-01-11 18:45:00	6.62822	6.626756	6.62822	0
2022-01-11 18:50:00	6.627	6.626878	6.627	0
2022-01-11 18:55:00	6.627	6.626817	6.627	0
2022-01-11 19:00:00	6.62761	6.627	6.62761	0
2022-01-11 19:05:00	6.62761	6.627183	6.62761	0
2022-01-11 19:10:00	6.627	6.627183	6.627	0
2022-01-11 19:15:00	6.62761	6.627244	6.62761	0
2022-01-11 19:20:00	6.62822	6.627488	6.62822	0
2022-01-11 19:25:00	6.62761	6.627549	6.62761	0
2022-01-11 19:30:00	6.62761	6.627549	6.62761	0
2022-01-11 19:35:00	6.62822	6.627549	6.62822	0
2022-01-11 19:40:00	6.62822	6.627671	6.62822	0
2022-01-11 19:45:00	6.62761	6.627732	6.62761	0
2022-01-11 19:50:00	6.62822	6.627793	6.62822	0
2022-01-11 19:55:00	6.62822	6.627854	6.62822	0
2022-01-11 20:00:00	6.62822	6.627976	6.62822	0
2022-01-11 20:05:00	6.627	6.627915	6.627	0
2022-01-11 20:10:00	6.62822	6.627915	6.62822	0
2022-01-11 20:15:00	6.62822	6.627976	6.62822	0
2022-01-11 20:20:00	6.62822	6.628037	6.62822	0
2022-01-11 20:25:00	6.62822	6.628037	6.62822	0
2022-01-11 20:30:00	6.62761	6.627976	6.62761	0
2022-01-11 20:35:00	6.62822	6.628037	6.62822	0
2022-01-11 20:40:00	6.62883	6.628098	6.62883	0
2022-01-11 20:45:00	6.62822	6.628098	6.62822	0
2022-01-11 20:50:00	6.62822	6.628098	6.62822	0
2022-01-11 20:55:00	6.62883	6.628281	6.62883	0
2022-01-11 21:00:00	6.62822	6.628281	6.62822	0
2022-01-11 21:05:00	6.62822	6.628281	6.62822	0
2022-01-11 21:10:00	6.62883	6.628342	6.62883	0
2022-01-11 21:15:00	6.62883	6.628403	6.62883	0
2022-01-11 21:20:00	6.62822	6.628464	6.62822	0
2022-01-11 21:25:00	6.62822	6.628464	6.62822	0
2022-01-11 21:30:00	6.62944	6.628525	6.62944	0
2022-01-11 21:35:00	6.62822	6.628525	6.62822	0
2022-01-11 21:40:00	6.62883	6.628586	6.62883	0
2022-01-11 21:45:00	6.63005	6.628708	6.63005	0
2022-01-11 21:50:00	6.63005	6.628891	6.63005	0
2022-01-11 21:55:00	6.62944	6.629013	6.62944	0
2022-01-11 22:00:00	6.62944	6.629074	6.62944	0
2022-01-11 22:05:00	6.63066	6.629257	6.63066	0
2022-01-11 22:10:00	6.63066	6.629501	6.63066	0
2022-01-11 22:15:00	6.63005	6.629684	6.63005	0
2022-01-11 22:20:00	6.63066	6.629806	6.63066	0
2022-01-11 22:25:00	6.63066	6.63005	6.63066	0
2022-01-11 22:30:00	6.63066	6.630233	6.63066	0
2022-01-11 22:35:00	6.63005	6.630233	6.63005	0
2022-01-11 22:40:00	6.63066	6.630294	6.63066	0
2022-01-11 22:45:00	6.63066	6.630416	6.63066	0
2022-01-11 22:50:00	6.63066	6.630538	6.63066	0
2022-01-11 22:55:00	6.63005	6.630477	6.63005	0
2022-01-11 23:00:00	6.63127	6.630538	6.63127	0
2022-01-11 23:05:00	6.63066	6.630599	6.63066	0
2022-01-11 23:10:00	6.63066	6.630599	6.63066	0
2022-01-11 23:15:00	6.63127	6.63066	6.63127	0
2022-01-11 23:20:00	6.63066	6.63066	6.63066	0
2022-01-11 23:25:00	6.63066	6.630721	6.63066	0
2022-01-11 23:30:00	6.63066	6.630721	6.63066	0
2022-01-11 23:35:00	6.63127	6.630782	6.63127	0
2022-01-11 23:40:00	6.63188	6.630904	6.63188	0
2022-01-11 23:45:00	6.63127	6.631026	6.63127	0
2022-01-11 23:50:00	6.63188	6.631087	6.63188	0
2022-01-11 23:55:00	6.63188	6.631209	6.63188	0
2022-01-12 00:00:00	6.63188	6.631331	6.63188	0
2022-01-12 00:05:00	6.63066	6.63127	6.63066	0
2022-01-12 00:10:00	6.63127	6.631331	6.63127	0
2022-01-12 00:15:00	6.6331	6.631575	6.6331	0
2022-01-12 00:20:00	6.63249	6.631758	6.63249	0
2022-01-12 00:25:00	6.63066	6.631697	6.63066	0
2022-01-12 00:30:00	6.63249	6.631758	6.63249	0
2022-01-12 00:35:00	6.63249	6.63188	6.63249	0
2022-01-12 00:40:00	6.6331	6.632002	6.6331	0
2022-01-12 00:45:00	6.63188	6.632002	6.63188	0
2022-01-12 00:50:00	6.63249	6.632063	6.63249	0
2022-01-12 00:55:00	6.6331	6.632307	6.6331	0
2022-01-12 01:00:00	6.6331	6.63249	6.6331	0
2022-01-12 01:05:00	6.6331	6.63249	6.6331	0
2022-01-12 01:10:00	6.6331	6.632551	6.6331	0
2022-01-12 01:15:00	6.63371	6.632856	6.63371	0
2022-01-12 01:20:00	6.6331	6.632917	6.6331	0
2022-01-12 01:25:00	6.6331	6.632978	6.6331	0
2022-01-12 01:30:00	6.6331	6.632978	6.6331	0
2022-01-12 01:35:00	6.63371	6.633161	6.63371	0
2022-01-12 01:40:00	6.6331	6.633222	6.6331	0
2022-01-12 01:45:00	6.6331	6.633222	6.6331	0
2022-01-12 01:50:00	6.6331	6.633222	6.6331	0
2022-01-12 01:55:00	6.63371	6.633283	6.63371	0
2022-01-12 02:00:00	6.6331	6.633283	6.6331	0
2022-01-12 02:05:00	6.63493	6.633405	6.63493	0
2022-01-12 02:10:00	6.63493	6.633588	6.63493	0
2022-01-12 02:15:00	6.63371	6.633649	6.63371	0
2022-01-12 02:20:00	6.63493	6.633832	6.63493	0
2022-01-12 02:25:00	6.63493	6.633954	6.63493	0
2022-01-12 02:30:00	6.63493	6.634137	6.63493	0
2022-01-12 02:35:00	6.6331	6.634137	6.6331	0
2022-01-12 02:40:00	6.63493	6.63432	6.63493	0
2022-01-12 02:45:00	6.63555	6.634504	6.63555	0
2022-01-12 02:50:00	6.63432	6.634626	6.63432	0
2022-01-12 02:55:00	6.63555	6.634688	6.63555	0
2022-01-12 03:00:00	6.63555	6.63475	6.63555	0
2022-01-12 03:05:00	6.63555	6.634934	6.63555	0
2022-01-12 03:10:00	6.63432	6.634873	6.63432	0
2022-01-12 03:15:00	6.63493	6.634873	6.63493	0
2022-01-12 03:20:00	6.63615	6.634995	6.63615	0
2022-01-12 03:25:00	6.63555	6.63524	6.63555	0
2022-01-12 03:30:00	6.63555	6.635302	6.63555	0
2022-01-12 03:35:00	6.63555	6.635302	6.63555	0
2022-01-12 03:40:00	6.63676	6.635546	6.63676	0
2022-01-12 03:45:00	6.63555	6.635546	6.63555	0
2022-01-12 03:50:00	6.63555	6.635546	6.63555	0
2022-01-12 03:55:00	6.63615	6.635606	6.63615	0
2022-01-12 04:00:00	6.63737	6.635911	6.63737	0
2022-01-12 04:05:00	6.63615	6.636033	6.63615	0
2022-01-12 04:10:00	6.63615	6.636033	6.63615	0
2022-01-12 04:15:00	6.63676	6.636154	6.63676	0
2022-01-12 04:20:00	6.63676	6.636275	6.63676	0
2022-01-12 04:25:00	6.63615	6.636335	6.63615	0
2022-01-12 04:30:00	6.63676	6.636335	6.63676	0
2022-01-12 04:35:00	6.63615	6.636395	6.63615	0
2022-01-12 04:40:00	6.63555	6.636395	6.63555	0
2022-01-12 04:45:00	6.63555	6.636335	6.63555	0
2022-01-12 04:50:00	6.63737	6.636335	6.63737	0
2022-01-12 04:55:00	6.63676	6.636396	6.63676	0
2022-01-12 05:00:00	6.63615	6.636396	6.63615	0
2022-01-12 05:05:00	6.63615	6.636335	6.63615	0
2022-01-12 05:10:00	6.63737	6.636396	6.63737	0
2022-01-12 05:15:00	6.63676	6.636457	6.63676	0
2022-01-12 05:20:00	6.63615	6.636396	6.63615	0
2022-01-12 05:25:00	6.63676	6.636457	6.63676	0
2022-01-12 05:30:00	6.63737	6.636639	6.63737	0
2022-01-12 05:35:00	6.63676	6.63676	6.63676	0
2022-01-12 05:40:00	6.63676	6.636699	6.63676	0
2022-01-12 05:45:00	6.63799	6.636822	6.63799	0
2022-01-12 05:50:00	6.63799	6.637006	6.63799	0
2022-01-12 05:55:00	6.63676	6.637067	6.63676	0
2022-01-12 06:00:00	6.63799	6.637129	6.63799	0
2022-01-12 06:05:00	6.63799	6.637252	6.63799	0
2022-01-12 06:10:00	6.63737	6.637374	6.63737	0
2022-01-12 06:15:00	6.63799	6.637497	6.63799	0
2022-01-12 06:20:00	6.63799	6.637559	6.63799	0
2022-01-12 06:25:00	6.63799	6.637682	6.63799	0
2022-01-12 06:30:00	6.63737	6.637743	6.63737	0
2022-01-12 06:35:00	6.63799	6.637743	6.63799	0
2022-01-12 06:40:00	6.63859	6.637803	6.63859	0
2022-01-12 06:45:00	6.63799	6.637926	6.63799	0
2022-01-12 06:50:00	6.63799	6.637926	6.63799	0
2022-01-12 06:55:00	6.63799	6.637926	6.63799	0
2022-01-12 07:00:00	6.63615	6.637804	6.63615	0
2022-01-12 07:05:00	6.63676	6.637681	6.63676	0
2022-01-12 07:10:00	6.63615	6.637497	6.63615	0
2022-01-12 07:15:00	6.63555	6.637253	6.63555	0
2022-01-12 07:20:00	6.63615	6.637131	6.63615	0
2022-01-12 07:25:00	6.63799	6.637131	6.63799	0
2022-01-12 07:30:00	6.63859	6.637131	6.63859	0
2022-01-12 07:35:00	6.63859	6.637191	6.63859	0
2022-01-12 07:40:00	6.63859	6.637251	6.63859	0
2022-01-12 07:45:00	6.6392	6.637372	6.6392	0
2022-01-12 07:50:00	6.64043	6.6378	6.64043	0
2022-01-12 07:55:00	6.63555	6.637679	6.63555	0
2022-01-12 08:00:00	6.63737	6.637801	6.63737	0
2022-01-12 08:05:00	6.63981	6.638227	6.63981	0
2022-01-12 08:10:00	6.63981	6.638593	6.63981	0
2022-01-12 08:15:00	6.63981	6.638775	6.63981	0
2022-01-12 08:20:00	6.64043	6.638959	6.64043	0
2022-01-12 08:25:00	6.64043	6.639143	6.64043	0
2022-01-12 08:30:00	6.64103	6.639387	6.64103	0
2022-01-12 08:35:00	6.6392	6.639387	6.6392	0
2022-01-12 08:40:00	6.63555	6.638899	6.63555	0
2022-01-12 08:45:00	6.63799	6.639143	6.63799	0
2022-01-12 08:50:00	6.6392	6.639326	6.6392	0
2022-01-12 08:55:00	6.63799	6.639144	6.63799	0
2022-01-12 09:00:00	6.63799	6.638962	6.63799	0
2022-01-12 09:05:00	6.63799	6.63878	6.63799	0
2022-01-12 09:10:00	6.63799	6.638536	6.63799	0
2022-01-12 09:15:00	6.63859	6.638352	6.63859	0
2022-01-12 09:20:00	6.63981	6.63823	6.63981	0
2022-01-12 09:25:00	6.63981	6.638291	6.63981	0
2022-01-12 09:30:00	6.63981	6.638717	6.63981	0
2022-01-12 09:35:00	6.64043	6.638961	6.64043	0
2022-01-12 09:40:00	6.64043	6.639084	6.64043	0
2022-01-12 09:45:00	6.64103	6.639388	6.64103	0
2022-01-12 09:50:00	6.64043	6.639632	6.64043	0
2022-01-12 09:55:00	6.64164	6.639997	6.64164	0
2022-01-12 10:00:00	6.64286	6.640484	6.64286	0
2022-01-12 10:05:00	6.64043	6.640668	6.64043	0
2022-01-12 10:10:00	6.64164	6.640851	6.64164	0
2022-01-12 10:15:00	6.64225	6.641095	6.64225	0
2022-01-12 10:20:00	6.64286	6.6414	6.64286	0
2022-01-12 10:25:00	6.64103	6.64146	6.64103	0
2022-01-12 10:30:00	6.64103	6.64152	6.64103	0
2022-01-12 10:35:00	6.64286	6.641703	6.64286	0
2022-01-12 10:40:00	6.64286	6.641946	6.64286	0
2022-01-12 10:45:00	6.64164	6.641946	6.64164	0
2022-01-12 10:50:00	6.64225	6.641885	6.64225	0
2022-01-12 10:55:00	6.64225	6.642067	6.64225	0
2022-01-12 11:00:00	6.64225	6.642128	6.64225	0
2022-01-12 11:05:00	6.64225	6.642128	6.64225	0
2022-01-12 11:10:00	6.64286	6.642128	6.64286	0
2022-01-12 11:15:00	6.64286	6.642311	6.64286	0
2022-01-12 11:20:00	6.64225	6.642433	6.64225	0
2022-01-12 11:25:00	6.64225	6.642372	6.64225	0
2022-01-12 11:30:00	6.64286	6.642372	6.64286	0
2022-01-12 11:35:00	6.64286	6.642494	6.64286	0
2022-01-12 11:40:00	6.64225	6.642494	6.64225	0
2022-01-12 11:45:00	6.64286	6.642555	6.64286	0
2022-01-12 11:50:00	6.64286	6.642616	6.64286	0
2022-01-12 11:55:00	6.64286	6.642677	6.64286	0
2022-01-12 12:00:00	6.64225	6.642616	6.64225	0
2022-01-12 12:05:00	6.64286	6.642616	6.64286	0
2022-01-12 12:10:00	6.64286	6.642677	6.64286	0
2022-01-12 12:15:00	6.64286	6.642738	6.64286	0
2022-01-12 12:20:00	6.64286	6.642738	6.64286	0
2022-01-12 12:25:00	6.64286	6.642738	6.64286	0
2022-01-12 12:30:00	6.64286	6.642799	6.64286	0
2022-01-12 12:35:00	6.64225	6.642738	6.64225	0
2022-01-12 12:40:00	6.64286	6.642738	6.64286	0
2022-01-12 12:45:00	6.64286	6.642738	6.64286	0
2022-01-12 12:50:00	6.64225	6.642738	6.64225	0
2022-01-12 12:55:00	6.64286	6.642738	6.64286	0
2022-01-12 13:00:00	6.64286	6.642738	6.64286	0
2022-01-12 13:05:00	6.64286	6.642738	6.64286	0
2022-01-12 13:10:00	6.64286	6.642738	6.64286	0
2022-01-12 13:15:00	6.64225	6.642677	6.64225	0
2022-01-12 13:20:00	6.64286	6.642677	6.64286	0
2022-01-12 13:25:00	6.64286	6.642738	6.64286	0
2022-01-12 13:30:00	6.64286	6.642738	6.64286	0
2022-01-12 13:35:00	6.64286	6.642738	6.64286	0
2022-01-12 13:40:00	6.64286	6.642799	6.64286	0
2022-01-12 13:45:00	6.64286	6.642799	6.64286	0
2022-01-12 13:50:00	6.64225	6.642738	6.64225	0
2022-01-12 13:55:00	6.64286	6.642738	6.64286	0
2022-01-12 14:00:00	6.64043	6.642495	6.64043	0
2022-01-12 14:05:00	6.64225	6.642495	6.64225	0
2022-01-12 14:10:00	6.64286	6.642495	6.64286	0
2022-01-12 14:15:00	6.64347	6.642556	6.64347	0
2022-01-12 14:20:00	6.64347	6.642617	6.64347	0
2022-01-12 14:25:00	6.64286	6.642617	6.64286	0
2022-01-12 14:30:00	6.64286	6.642617	6.64286	0
2022-01-12 14:35:00	6.64469	6.6428	6.64469	0
2022-01-12 14:40:00	6.64469	6.643044	6.64469	0
2022-01-12 14:45:00	6.64286	6.643044	6.64286	0
2022-01-12 14:50:00	6.64347	6.643348	6.64347	0
2022-01-12 14:55:00	6.64408	6.643531	6.64408	0
2022-01-12 15:00:00	6.64469	6.643714	6.64469	0
2022-01-12 15:05:00	6.64286	6.643653	6.64286	0
2022-01-12 15:10:00	6.64469	6.643775	6.64469	0
2022-01-12 15:15:00	6.6453	6.644019	6.6453	0
2022-01-12 15:20:00	6.6453	6.644263	6.6453	0
2022-01-12 15:25:00	6.64469	6.644263	6.64469	0
2022-01-12 15:30:00	6.6453	6.644324	6.6453	0
2022-01-12 15:35:00	6.6453	6.644568	6.6453	0
2022-01-12 15:40:00	6.64408	6.644629	6.64408	0
2022-01-12 15:45:00	6.64347	6.644568	6.64347	0
2022-01-12 15:50:00	6.6453	6.644629	6.6453	0
2022-01-12 15:55:00	6.6453	6.644873	6.6453	0
2022-01-12 16:00:00	6.64469	6.644873	6.64469	0
2022-01-12 16:05:00	6.64347	6.64469	6.64347	0
2022-01-12 16:10:00	6.64469	6.644629	6.64469	0
2022-01-12 16:15:00	6.64591	6.644751	6.64591	0
2022-01-12 16:20:00	6.6453	6.644751	6.6453	0
2022-01-12 16:25:00	6.6453	6.644751	6.6453	0
2022-01-12 16:30:00	6.64591	6.644934	6.64591	0
2022-01-12 16:35:00	6.6453	6.645117	6.6453	0
2022-01-12 16:40:00	6.6453	6.645117	6.6453	0
2022-01-12 16:45:00	6.64591	6.645178	6.64591	0
2022-01-12 16:50:00	6.64591	6.6453	6.64591	0
2022-01-12 16:55:00	6.6453	6.645483	6.6453	0
2022-01-12 17:00:00	6.64591	6.645605	6.64591	0
2022-01-12 17:05:00	6.64652	6.645666	6.64652	0
2022-01-12 17:10:00	6.64714	6.64585	6.64714	0
2022-01-12 17:15:00	6.64591	6.645911	6.64591	0
2022-01-12 17:20:00	6.64591	6.645911	6.64591	0
2022-01-12 17:25:00	6.64591	6.645972	6.64591	0
2022-01-12 17:30:00	6.64714	6.646156	6.64714	0
2022-01-12 17:35:00	6.64591	6.646156	6.64591	0
2022-01-12 17:40:00	6.64652	6.646217	6.64652	0
2022-01-12 17:45:00	6.64714	6.646401	6.64714	0
2022-01-12 17:50:00	6.64714	6.646524	6.64714	0
2022-01-12 17:55:00	6.64652	6.646524	6.64652	0
2022-01-12 18:00:00	6.64714	6.646524	6.64714	0
2022-01-12 18:05:00	6.64714	6.646647	6.64714	0
2022-01-12 18:10:00	6.64652	6.646708	6.64652	0
2022-01-12 18:15:00	6.64714	6.646831	6.64714	0
2022-01-12 18:20:00	6.64652	6.646769	6.64652	0
2022-01-12 18:25:00	6.64714	6.646892	6.64714	0
2022-01-12 18:30:00	6.64591	6.646831	6.64591	0
2022-01-12 18:35:00	6.64652	6.646769	6.64652	0
2022-01-12 18:40:00	6.64714	6.646769	6.64714	0
2022-01-12 18:45:00	6.64774	6.646891	6.64774	0
2022-01-12 18:50:00	6.64714	6.646891	6.64714	0
2022-01-12 18:55:00	6.64774	6.646951	6.64774	0
2022-01-12 19:00:00	6.64774	6.647073	6.64774	0
2022-01-12 19:05:00	6.64714	6.647073	6.64714	0
2022-01-12 19:10:00	6.64652	6.647073	6.64652	0
2022-01-12 19:15:00	6.64714	6.647073	6.64714	0
2022-01-12 19:20:00	6.64714	6.647196	6.64714	0
2022-01-12 19:25:00	6.64774	6.647318	6.64774	0
2022-01-12 19:30:00	6.64714	6.647318	6.64714	0
2022-01-12 19:35:00	6.64714	6.647258	6.64714	0
2022-01-12 19:40:00	6.64774	6.647318	6.64774	0
2022-01-12 19:45:00	6.64774	6.647318	6.64774	0
2022-01-12 19:50:00	6.64774	6.647318	6.64774	0
2022-01-12 19:55:00	6.64714	6.647318	6.64714	0
2022-01-12 20:00:00	6.64774	6.64744	6.64774	0
2022-01-12 20:05:00	6.64652	6.647378	6.64652	0
2022-01-12 20:10:00	6.64774	6.647438	6.64774	0
2022-01-12 20:15:00	6.64774	6.647438	6.64774	0
2022-01-12 20:20:00	6.64835	6.647559	6.64835	0
2022-01-12 20:25:00	6.64714	6.647559	6.64714	0
2022-01-12 20:30:00	6.64774	6.647559	6.64774	0
2022-01-12 20:35:00	6.64835	6.64762	6.64835	0
2022-01-12 20:40:00	6.64714	6.64756	6.64714	0
2022-01-12 20:45:00	6.64714	6.64756	6.64714	0
2022-01-12 20:50:00	6.64774	6.64756	6.64774	0
2022-01-12 20:55:00	6.64774	6.647682	6.64774	0
2022-01-12 21:00:00	6.64774	6.647682	6.64774	0
2022-01-12 21:05:00	6.64774	6.647682	6.64774	0
2022-01-12 21:10:00	6.64774	6.647621	6.64774	0
2022-01-12 21:15:00	6.64835	6.647742	6.64835	0
2022-01-12 21:20:00	6.64774	6.647742	6.64774	0
2022-01-12 21:25:00	6.64774	6.647681	6.64774	0
2022-01-12 21:30:00	6.64774	6.647741	6.64774	0
2022-01-12 21:35:00	6.64774	6.647801	6.64774	0
2022-01-12 21:40:00	6.64774	6.647801	6.64774	0
2022-01-12 21:45:00	6.64774	6.647801	6.64774	0
2022-01-12 21:50:00	6.64896	6.647923	6.64896	0
2022-01-12 21:55:00	6.64774	6.647923	6.64774	0
2022-01-12 22:00:00	6.64774	6.647923	6.64774	0
2022-01-12 22:05:00	6.64958	6.648046	6.64958	0
2022-01-12 22:10:00	6.64774	6.648046	6.64774	0
2022-01-12 22:15:00	6.64774	6.648046	6.64774	0
2022-01-12 22:20:00	6.64774	6.648046	6.64774	0
2022-01-12 22:25:00	6.64958	6.64823	6.64958	0
2022-01-12 22:30:00	6.64774	6.64823	6.64774	0
2022-01-12 22:35:00	6.64774	6.64823	6.64774	0
2022-01-12 22:40:00	6.64835	6.648169	6.64835	0
2022-01-12 22:45:00	6.64896	6.648291	6.64896	0
2022-01-12 22:50:00	6.64835	6.648352	6.64835	0
2022-01-12 22:55:00	6.64835	6.648229	6.64835	0
2022-01-12 23:00:00	6.64835	6.64829	6.64835	0
2022-01-12 23:05:00	6.64896	6.648412	6.64896	0
2022-01-12 23:10:00	6.64896	6.648534	6.64896	0
2022-01-12 23:15:00	6.64896	6.648472	6.64896	0
2022-01-12 23:20:00	6.64835	6.648533	6.64835	0
2022-01-12 23:25:00	6.64835	6.648594	6.64835	0
2022-01-12 23:30:00	6.64896	6.648655	6.64896	0
2022-01-12 23:35:00	6.64958	6.648717	6.64958	0
2022-01-12 23:40:00	6.64896	6.648778	6.64896	0
2022-01-12 23:45:00	6.64774	6.648717	6.64774	0
2022-01-12 23:50:00	6.64958	6.64884	6.64958	0
2022-01-12 23:55:00	6.64958	6.648902	6.64958	0
2022-01-13 00:00:00	6.64835	6.648841	6.64835	0
2022-01-13 00:05:00	6.64958	6.648903	6.64958	0
2022-01-13 00:10:00	6.65018	6.649086	6.65018	0
2022-01-13 00:15:00	6.64896	6.649147	6.64896	0
2022-01-13 00:20:00	6.64896	6.649147	6.64896	0
2022-01-13 00:25:00	6.65018	6.649207	6.65018	0
2022-01-13 00:30:00	6.64958	6.649269	6.64958	0
2022-01-13 00:35:00	6.64774	6.649269	6.64774	0
2022-01-13 00:40:00	6.64774	6.649085	6.64774	0
2022-01-13 00:45:00	6.64896	6.649023	6.64896	0
2022-01-13 00:50:00	6.65018	6.649206	6.65018	0
2022-01-13 00:55:00	6.64958	6.649206	6.64958	0
2022-01-13 01:00:00	6.64896	6.649084	6.64896	0
2022-01-13 01:05:00	6.65079	6.649267	6.65079	0
2022-01-13 01:10:00	6.64958	6.649329	6.64958	0
2022-01-13 01:15:00	6.65018	6.649329	6.65018	0
2022-01-13 01:20:00	6.65018	6.649389	6.65018	0
2022-01-13 01:25:00	6.65018	6.649633	6.65018	0
2022-01-13 01:30:00	6.64958	6.649817	6.64958	0
2022-01-13 01:35:00	6.65018	6.649939	6.65018	0
2022-01-13 01:40:00	6.65018	6.649939	6.65018	0
2022-01-13 01:45:00	6.65018	6.649999	6.65018	0
2022-01-13 01:50:00	6.65018	6.650121	6.65018	0
2022-01-13 01:55:00	6.65018	6.65006	6.65018	0
2022-01-13 02:00:00	6.6514	6.650242	6.6514	0
2022-01-13 02:05:00	6.65018	6.650242	6.65018	0
2022-01-13 02:10:00	6.65079	6.650303	6.65079	0
2022-01-13 02:15:00	6.65262	6.650547	6.65262	0
2022-01-13 02:20:00	6.65018	6.650607	6.65018	0
2022-01-13 02:25:00	6.65079	6.650668	6.65079	0
2022-01-13 02:30:00	6.65079	6.650729	6.65079	0
2022-01-13 02:35:00	6.6514	6.650851	6.6514	0
2022-01-13 02:40:00	6.65018	6.650851	6.65018	0
2022-01-13 02:45:00	6.65018	6.650851	6.65018	0
2022-01-13 02:50:00	6.65018	6.650729	6.65018	0
2022-01-13 02:55:00	6.65202	6.650913	6.65202	0
2022-01-13 03:00:00	6.6514	6.650974	6.6514	0
2022-01-13 03:05:00	6.65202	6.650914	6.65202	0
2022-01-13 03:10:00	6.65262	6.651158	6.65262	0
2022-01-13 03:15:00	6.65202	6.651281	6.65202	0
2022-01-13 03:20:00	6.6514	6.651342	6.6514	0
2022-01-13 03:25:00	6.65202	6.651404	6.65202	0
2022-01-13 03:30:00	6.65262	6.651648	6.65262	0
2022-01-13 03:35:00	6.65202	6.651832	6.65202	0
2022-01-13 03:40:00	6.6514	6.651954	6.6514	0
2022-01-13 03:45:00	6.65202	6.651954	6.65202	0
2022-01-13 03:50:00	6.65202	6.652016	6.65202	0
2022-01-13 03:55:00	6.6514	6.651954	6.6514	0
2022-01-13 04:00:00	6.65202	6.651894	6.65202	0
2022-01-13 04:05:00	6.65262	6.651954	6.65262	0
2022-01-13 04:10:00	6.65202	6.652016	6.65202	0
2022-01-13 04:15:00	6.6514	6.651954	6.6514	0
2022-01-13 04:20:00	6.65202	6.651894	6.65202	0
2022-01-13 04:25:00	6.65202	6.651894	6.65202	0
2022-01-13 04:30:00	6.6514	6.651894	6.6514	0
2022-01-13 04:35:00	6.65262	6.651954	6.65262	0
2022-01-13 04:40:00	6.65262	6.652014	6.65262	0
2022-01-13 04:45:00	6.65202	6.652076	6.65202	0
2022-01-13 04:50:00	6.65202	6.652076	6.65202	0
2022-01-13 04:55:00	6.65202	6.652016	6.65202	0
2022-01-13 05:00:00	6.65202	6.652016	6.65202	0
2022-01-13 05:05:00	6.6514	6.652016	6.6514	0
2022-01-13 05:10:00	6.65202	6.652016	6.65202	0
2022-01-13 05:15:00	6.65262	6.652076	6.65262	0
2022-01-13 05:20:00	6.65079	6.652015	6.65079	0
2022-01-13 05:25:00	6.6514	6.651893	6.6514	0
2022-01-13 05:30:00	6.6514	6.651771	6.6514	0
2022-01-13 05:35:00	6.65202	6.651771	6.65202	0
2022-01-13 05:40:00	6.6514	6.651709	6.6514	0
2022-01-13 05:45:00	6.6514	6.651647	6.6514	0
2022-01-13 05:50:00	6.65202	6.651647	6.65202	0
2022-01-13 05:55:00	6.6514	6.651647	6.6514	0
2022-01-13 06:00:00	6.6514	6.651585	6.6514	0
2022-01-13 06:05:00	6.65262	6.651585	6.65262	0
2022-01-13 06:10:00	6.65262	6.651768	6.65262	0
2022-01-13 06:15:00	6.65202	6.65183	6.65202	0
2022-01-13 06:20:00	6.65262	6.651952	6.65262	0
2022-01-13 06:25:00	6.65018	6.651768	6.65018	0
2022-01-13 06:30:00	6.64958	6.651586	6.64958	0
2022-01-13 06:35:00	6.6514	6.651586	6.6514	0
2022-01-13 06:40:00	6.65202	6.651586	6.65202	0
2022-01-13 06:45:00	6.65202	6.651648	6.65202	0
2022-01-13 06:50:00	6.65262	6.65177	6.65262	0
2022-01-13 06:55:00	6.65262	6.65177	6.65262	0
2022-01-13 07:00:00	6.65262	6.65177	6.65262	0
2022-01-13 07:05:00	6.65262	6.65183	6.65262	0
2022-01-13 07:10:00	6.65262	6.65183	6.65262	0
2022-01-13 07:15:00	6.65018	6.65183	6.65018	0
2022-01-13 07:20:00	6.64774	6.651646	6.64774	0
2022-01-13 07:25:00	6.64286	6.650792	6.64286	0
2022-01-13 07:30:00	6.64043	6.649633	6.64043	0
2022-01-13 07:35:00	6.64591	6.649022	6.64591	0
2022-01-13 07:40:00	6.64774	6.648534	6.64774	0
2022-01-13 07:45:00	6.65018	6.64829	6.65018	0
2022-01-13 07:50:00	6.64469	6.647497	6.64469	0
2022-01-13 07:55:00	6.64774	6.647009	6.64774	0
2022-01-13 08:00:00	6.65262	6.647009	6.65262	0
2022-01-13 08:05:00	6.65262	6.647253	6.65262	0
2022-01-13 08:10:00	6.65506	6.647985	6.65506	0
2022-01-13 08:15:00	6.65629	6.649328	6.65629	0
2022-01-13 08:20:00	6.65506	6.650791	6.65506	0
2022-01-13 08:25:00	6.65629	6.651829	6.65629	0
2022-01-13 08:30:00	6.65629	6.652684	6.65629	0
2022-01-13 08:35:00	6.6569	6.653356	6.6569	0
2022-01-13 08:40:00	6.6569	6.654577	6.6569	0
2022-01-13 08:45:00	6.6575	6.655553	6.6575	0
2022-01-13 08:50:00	6.6569	6.655981	6.6569	0
2022-01-13 08:55:00	6.6569	6.656409	6.6569	0
2022-01-13 09:00:00	6.65567	6.65647	6.65567	0
2022-01-13 09:05:00	6.65629	6.65647	6.65629	0
2022-01-13 09:10:00	6.6575	6.656714	6.6575	0
2022-01-13 09:15:00	6.6575	6.656835	6.6575	0
2022-01-13 09:20:00	6.6569	6.656896	6.6569	0
2022-01-13 09:25:00	6.6569	6.656896	6.6569	0
2022-01-13 09:30:00	6.6575	6.656956	6.6575	0
2022-01-13 09:35:00	6.65629	6.656835	6.65629	0
2022-01-13 09:40:00	6.6569	6.656835	6.6569	0
2022-01-13 09:45:00	6.6575	6.656895	6.6575	0
2022-01-13 09:50:00	6.6569	6.657018	6.6569	0
2022-01-13 09:55:00	6.65629	6.657018	6.65629	0
2022-01-13 10:00:00	6.6569	6.656958	6.6569	0
2022-01-13 10:05:00	6.6575	6.656958	6.6575	0
2022-01-13 10:10:00	6.6575	6.657018	6.6575	0
2022-01-13 10:15:00	6.6569	6.657018	6.6569	0
2022-01-13 10:20:00	6.6569	6.656958	6.6569	0
2022-01-13 10:25:00	6.6575	6.657079	6.6575	0
2022-01-13 10:30:00	6.6569	6.657079	6.6569	0
2022-01-13 10:35:00	6.6575	6.657079	6.6575	0
2022-01-13 10:40:00	6.6575	6.657139	6.6575	0
2022-01-13 10:45:00	6.6569	6.6572	6.6569	0
2022-01-13 10:50:00	6.65629	6.657139	6.65629	0
2022-01-13 10:55:00	6.6575	6.657139	6.6575	0
2022-01-13 11:00:00	6.6575	6.657139	6.6575	0
2022-01-13 11:05:00	6.6569	6.657139	6.6569	0
2022-01-13 11:10:00	6.6569	6.657139	6.6569	0
2022-01-13 11:15:00	6.6575	6.657139	6.6575	0
2022-01-13 11:20:00	6.6575	6.657199	6.6575	0
2022-01-13 11:25:00	6.6569	6.657139	6.6569	0
2022-01-13 11:30:00	6.6569	6.657079	6.6569	0
2022-01-13 11:35:00	6.6575	6.657139	6.6575	0
2022-01-13 11:40:00	6.6575	6.65726	6.6575	0
2022-01-13 11:45:00	6.6575	6.65726	6.6575	0
2022-01-13 11:50:00	6.6569	6.6572	6.6569	0
2022-01-13 11:55:00	6.6569	6.6572	6.6569	0
2022-01-13 12:00:00	6.6575	6.65726	6.6575	0
2022-01-13 12:05:00	6.65629	6.657139	6.65629	0
2022-01-13 12:10:00	6.6569	6.657079	6.6569	0
2022-01-13 12:15:00	6.6575	6.657139	6.6575	0
2022-01-13 12:20:00	6.6569	6.657139	6.6569	0
2022-01-13 12:25:00	6.6569	6.657079	6.6569	0
2022-01-13 12:30:00	6.6575	6.657079	6.6575	0
2022-01-13 12:35:00	6.6575	6.657079	6.6575	0
2022-01-13 12:40:00	6.6575	6.657139	6.6575	0
2022-01-13 12:45:00	6.6569	6.657139	6.6569	0
2022-01-13 12:50:00	6.6575	6.657139	6.6575	0
2022-01-13 12:55:00	6.6575	6.65726	6.6575	0
2022-01-13 13:00:00	6.6569	6.65726	6.6569	0
2022-01-13 13:05:00	6.6569	6.6572	6.6569	0
2022-01-13 13:10:00	6.6569	6.6572	6.6569	0
2022-01-13 13:15:00	6.6575	6.65726	6.6575	0
2022-01-13 13:20:00	6.6569	6.6572	6.6569	0
2022-01-13 13:25:00	6.6575	6.6572	6.6575	0
2022-01-13 13:30:00	6.65629	6.657079	6.65629	0
2022-01-13 13:35:00	6.65384	6.656773	6.65384	0
2022-01-13 13:40:00	6.65446	6.656469	6.65446	0
2022-01-13 13:45:00	6.65629	6.656348	6.65629	0
2022-01-13 13:50:00	6.6575	6.656408	6.6575	0
2022-01-13 13:55:00	6.6575	6.656468	6.6575	0
2022-01-13 14:00:00	6.6569	6.656468	6.6569	0
2022-01-13 14:05:00	6.6575	6.656468	6.6575	0
2022-01-13 14:10:00	6.65811	6.656589	6.65811	0
2022-01-13 14:15:00	6.6575	6.656589	6.6575	0
2022-01-13 14:20:00	6.6575	6.65671	6.6575	0
2022-01-13 14:25:00	6.6575	6.657076	6.6575	0
2022-01-13 14:30:00	6.65811	6.657441	6.65811	0
2022-01-13 14:35:00	6.6575	6.657562	6.6575	0
2022-01-13 14:40:00	6.6575	6.657562	6.6575	0
2022-01-13 14:45:00	6.6575	6.657562	6.6575	0
2022-01-13 14:50:00	6.65811	6.657683	6.65811	0
2022-01-13 14:55:00	6.6575	6.657683	6.6575	0
2022-01-13 15:00:00	6.6575	6.657622	6.6575	0
2022-01-13 15:05:00	6.65811	6.657683	6.65811	0
2022-01-13 15:10:00	6.65811	6.657744	6.65811	0
2022-01-13 15:15:00	6.65811	6.657805	6.65811	0
2022-01-13 15:20:00	6.6575	6.657744	6.6575	0
2022-01-13 15:25:00	6.65873	6.657867	6.65873	0
2022-01-13 15:30:00	6.65811	6.657928	6.65811	0
2022-01-13 15:35:00	6.6575	6.657928	6.6575	0
2022-01-13 15:40:00	6.65873	6.65799	6.65873	0
2022-01-13 15:45:00	6.65994	6.658234	6.65994	0
2022-01-13 15:50:00	6.65873	6.658357	6.65873	0
2022-01-13 15:55:00	6.65873	6.658419	6.65873	0
2022-01-13 16:00:00	6.65934	6.658542	6.65934	0
2022-01-13 16:05:00	6.65934	6.658665	6.65934	0
2022-01-13 16:10:00	6.65934	6.658849	6.65934	0
2022-01-13 16:15:00	6.65994	6.65897	6.65994	0
2022-01-13 16:20:00	6.65934	6.659093	6.65934	0
2022-01-13 16:25:00	6.65873	6.659216	6.65873	0
2022-01-13 16:30:00	6.65873	6.659216	6.65873	0
2022-01-13 16:35:00	6.65994	6.659216	6.65994	0
2022-01-13 16:40:00	6.65994	6.659337	6.65994	0
2022-01-13 16:45:00	6.65873	6.659337	6.65873	0
2022-01-13 16:50:00	6.65934	6.659337	6.65934	0
2022-01-13 16:55:00	6.66056	6.659459	6.66056	0
2022-01-13 17:00:00	6.65934	6.659459	6.65934	0
2022-01-13 17:05:00	6.65994	6.659459	6.65994	0
2022-01-13 17:10:00	6.65994	6.659519	6.65994	0
2022-01-13 17:15:00	6.65994	6.65964	6.65994	0
2022-01-13 17:20:00	6.65934	6.659701	6.65934	0
2022-01-13 17:25:00	6.65934	6.659641	6.65934	0
2022-01-13 17:30:00	6.66056	6.659703	6.66056	0
2022-01-13 17:35:00	6.66056	6.659886	6.66056	0
2022-01-13 17:40:00	6.65994	6.659946	6.65994	0
2022-01-13 17:45:00	6.65994	6.659884	6.65994	0
2022-01-13 17:50:00	6.66178	6.660128	6.66178	0
2022-01-13 17:55:00	6.65994	6.660128	6.65994	0
2022-01-13 18:00:00	6.65994	6.660128	6.65994	0
2022-01-13 18:05:00	6.66056	6.66019	6.66056	0
2022-01-13 18:10:00	6.66117	6.660373	6.66117	0
2022-01-13 18:15:00	6.65994	6.660433	6.65994	0
2022-01-13 18:20:00	6.66056	6.660433	6.66056	0
2022-01-13 18:25:00	6.66178	6.660555	6.66178	0
2022-01-13 18:30:00	6.66056	6.660617	6.66056	0
2022-01-13 18:35:00	6.65994	6.660617	6.65994	0
2022-01-13 18:40:00	6.66117	6.660556	6.66117	0
2022-01-13 18:45:00	6.66056	6.660618	6.66056	0
2022-01-13 18:50:00	6.66056	6.66068	6.66056	0
2022-01-13 18:55:00	6.65994	6.660618	6.65994	0
2022-01-13 19:00:00	6.66117	6.660618	6.66117	0
2022-01-13 19:05:00	6.66178	6.660802	6.66178	0
2022-01-13 19:10:00	6.66056	6.660802	6.66056	0
2022-01-13 19:15:00	6.65994	6.660618	6.65994	0
2022-01-13 19:20:00	6.66178	6.66074	6.66178	0
2022-01-13 19:25:00	6.66117	6.660863	6.66117	0
2022-01-13 19:30:00	6.65994	6.66074	6.65994	0
2022-01-13 19:35:00	6.66117	6.660801	6.66117	0
2022-01-13 19:40:00	6.66178	6.660923	6.66178	0
2022-01-13 19:45:00	6.66056	6.660985	6.66056	0
2022-01-13 19:50:00	6.65994	6.660862	6.65994	0
2022-01-13 19:55:00	6.66117	6.660801	6.66117	0
2022-01-13 20:00:00	6.66117	6.660862	6.66117	0
2022-01-13 20:05:00	6.66117	6.660985	6.66117	0
2022-01-13 20:10:00	6.66056	6.660863	6.66056	0
2022-01-13 20:15:00	6.66178	6.660924	6.66178	0
2022-01-13 20:20:00	6.66117	6.661047	6.66117	0
2022-01-13 20:25:00	6.66178	6.661108	6.66178	0
2022-01-13 20:30:00	6.66117	6.661047	6.66117	0
2022-01-13 20:35:00	6.66178	6.661169	6.66178	0
2022-01-13 20:40:00	6.66117	6.661292	6.66117	0
2022-01-13 20:45:00	6.66117	6.661292	6.66117	0
2022-01-13 20:50:00	6.66238	6.661413	6.66238	0
2022-01-13 20:55:00	6.66178	6.661474	6.66178	0
2022-01-13 21:00:00	6.66117	6.661535	6.66117	0
2022-01-13 21:05:00	6.66117	6.661474	6.66117	0
2022-01-13 21:10:00	6.66117	6.661474	6.66117	0
2022-01-13 21:15:00	6.66117	6.661413	6.66117	0
2022-01-13 21:20:00	6.66117	6.661413	6.66117	0
2022-01-13 21:25:00	6.66178	6.661413	6.66178	0
2022-01-13 21:30:00	6.66238	6.661534	6.66238	0
2022-01-13 21:35:00	6.66056	6.661473	6.66056	0
2022-01-13 21:40:00	6.66117	6.661352	6.66117	0
2022-01-13 21:45:00	6.66178	6.661352	6.66178	0
2022-01-13 21:50:00	6.66117	6.661352	6.66117	0
2022-01-13 21:55:00	6.66117	6.661352	6.66117	0
2022-01-13 22:00:00	6.66238	6.661473	6.66238	0
2022-01-13 22:05:00	6.66178	6.661534	6.66178	0
2022-01-13 22:10:00	6.66056	6.661473	6.66056	0
2022-01-13 22:15:00	6.66117	6.661412	6.66117	0
2022-01-13 22:20:00	6.66238	6.661412	6.66238	0
2022-01-13 22:25:00	6.66178	6.661534	6.66178	0
2022-01-13 22:30:00	6.66117	6.661534	6.66117	0
2022-01-13 22:35:00	6.66117	6.661473	6.66117	0
2022-01-13 22:40:00	6.66238	6.661594	6.66238	0
2022-01-13 22:45:00	6.66117	6.661594	6.66117	0
2022-01-13 22:50:00	6.66056	6.661412	6.66056	0
2022-01-13 22:55:00	6.66117	6.661351	6.66117	0
2022-01-13 23:00:00	6.66178	6.661473	6.66178	0
2022-01-13 23:05:00	6.66117	6.661473	6.66117	0
2022-01-13 23:10:00	6.66117	6.661352	6.66117	0
2022-01-13 23:15:00	6.66178	6.661352	6.66178	0
2022-01-13 23:20:00	6.66238	6.661473	6.66238	0
2022-01-13 23:25:00	6.66117	6.661473	6.66117	0
2022-01-13 23:30:00	6.65994	6.661229	6.65994	0
2022-01-13 23:35:00	6.66117	6.661229	6.66117	0
2022-01-13 23:40:00	6.66178	6.661351	6.66178	0
2022-01-13 23:45:00	6.66178	6.661412	6.66178	0
2022-01-13 23:50:00	6.66238	6.661472	6.66238	0
2022-01-13 23:55:00	6.66238	6.661593	6.66238	0
2022-01-14 00:00:00	6.66178	6.661654	6.66178	0
2022-01-14 00:05:00	6.66178	6.661654	6.66178	0
2022-01-14 00:10:00	6.66178	6.661594	6.66178	0
2022-01-14 00:15:00	6.66238	6.661715	6.66238	0
2022-01-14 00:20:00	6.66178	6.661899	6.66178	0
2022-01-14 00:25:00	6.66238	6.66202	6.66238	0
2022-01-14 00:30:00	6.66178	6.66202	6.66178	0
2022-01-14 00:35:00	6.66056	6.661898	6.66056	0
2022-01-14 00:40:00	6.66056	6.661716	6.66056	0
2022-01-14 00:45:00	6.66238	6.661716	6.66238	0
2022-01-14 00:50:00	6.66117	6.661655	6.66117	0
2022-01-14 00:55:00	6.66238	6.661715	6.66238	0
2022-01-14 01:00:00	6.66178	6.661715	6.66178	0
2022-01-14 01:05:00	6.66238	6.661715	6.66238	0
2022-01-14 01:10:00	6.66178	6.661715	6.66178	0
2022-01-14 01:15:00	6.66117	6.661594	6.66117	0
2022-01-14 01:20:00	6.66238	6.661654	6.66238	0
2022-01-14 01:25:00	6.66238	6.661836	6.66238	0
2022-01-14 01:30:00	6.66238	6.662018	6.66238	0
2022-01-14 01:35:00	6.66238	6.662018	6.66238	0
2022-01-14 01:40:00	6.66238	6.662139	6.66238	0
2022-01-14 01:45:00	6.66238	6.662139	6.66238	0
2022-01-14 01:50:00	6.66178	6.662139	6.66178	0
2022-01-14 01:55:00	6.66238	6.662139	6.66238	0
2022-01-14 02:00:00	6.663	6.662261	6.663	0
2022-01-14 02:05:00	6.66178	6.662322	6.66178	0
2022-01-14 02:10:00	6.66238	6.662322	6.66238	0
2022-01-14 02:15:00	6.66238	6.662322	6.66238	0
2022-01-14 02:20:00	6.66238	6.662322	6.66238	0
2022-01-14 02:25:00	6.66178	6.662262	6.66178	0
2022-01-14 02:30:00	6.66238	6.662262	6.66238	0
2022-01-14 02:35:00	6.66178	6.662202	6.66178	0
2022-01-14 02:40:00	6.66238	6.662262	6.66238	0
2022-01-14 02:45:00	6.66178	6.662202	6.66178	0
2022-01-14 02:50:00	6.66238	6.66214	6.66238	0
2022-01-14 02:55:00	6.66178	6.66214	6.66178	0
2022-01-14 03:00:00	6.66238	6.66214	6.66238	0
2022-01-14 03:05:00	6.66238	6.66214	6.66238	0
2022-01-14 03:10:00	6.66238	6.66214	6.66238	0
2022-01-14 03:15:00	6.66178	6.66214	6.66178	0
2022-01-14 03:20:00	6.66178	6.66208	6.66178	0
2022-01-14 03:25:00	6.663	6.662202	6.663	0
2022-01-14 03:30:00	6.66178	6.662142	6.66178	0
2022-01-14 03:35:00	6.66238	6.662202	6.66238	0
2022-01-14 03:40:00	6.66238	6.662202	6.66238	0
2022-01-14 03:45:00	6.663	6.662324	6.663	0
2022-01-14 03:50:00	6.66238	6.662324	6.66238	0
2022-01-14 03:55:00	6.66238	6.662324	6.66238	0
2022-01-14 04:00:00	6.66238	6.662324	6.66238	0
2022-01-14 04:05:00	6.66238	6.662384	6.66238	0
2022-01-14 04:10:00	6.66238	6.662444	6.66238	0
2022-01-14 04:15:00	6.66238	6.662382	6.66238	0
2022-01-14 04:20:00	6.66178	6.662382	6.66178	0
2022-01-14 04:25:00	6.66238	6.662382	6.66238	0
2022-01-14 04:30:00	6.66238	6.662382	6.66238	0
2022-01-14 04:35:00	6.663	6.662382	6.663	0
2022-01-14 04:40:00	6.66238	6.662382	6.66238	0
2022-01-14 04:45:00	6.66178	6.662322	6.66178	0
2022-01-14 04:50:00	6.66238	6.662322	6.66238	0
2022-01-14 04:55:00	6.66178	6.662262	6.66178	0
2022-01-14 05:00:00	6.66238	6.662262	6.66238	0
2022-01-14 05:05:00	6.66238	6.662262	6.66238	0
2022-01-14 05:10:00	6.66238	6.662322	6.66238	0
2022-01-14 05:15:00	6.66178	6.662262	6.66178	0
2022-01-14 05:20:00	6.66238	6.662262	6.66238	0
2022-01-14 05:25:00	6.66178	6.66214	6.66178	0
2022-01-14 05:30:00	6.66056	6.661958	6.66056	0
2022-01-14 05:35:00	6.66117	6.661897	6.66117	0
2022-01-14 05:40:00	6.66178	6.661837	6.66178	0
2022-01-14 05:45:00	6.66238	6.661897	6.66238	0
2022-01-14 05:50:00	6.66117	6.661776	6.66117	0
2022-01-14 05:55:00	6.66178	6.661716	6.66178	0
2022-01-14 06:00:00	6.66178	6.661656	6.66178	0
2022-01-14 06:05:00	6.66238	6.661716	6.66238	0
2022-01-14 06:10:00	6.65994	6.661472	6.65994	0
2022-01-14 06:15:00	6.66117	6.661411	6.66117	0
2022-01-14 06:20:00	6.66117	6.661472	6.66117	0
2022-01-14 06:25:00	6.6575	6.661105	6.6575	0
2022-01-14 06:30:00	6.65873	6.6608	6.65873	0
2022-01-14 06:35:00	6.65994	6.660556	6.65994	0
2022-01-14 06:40:00	6.66178	6.660617	6.66178	0
2022-01-14 06:45:00	6.66056	6.660495	6.66056	0
2022-01-14 06:50:00	6.66117	6.660434	6.66117	0
2022-01-14 06:55:00	6.66178	6.660374	6.66178	0
2022-01-14 07:00:00	6.66056	6.660436	6.66056	0
2022-01-14 07:05:00	6.66056	6.660375	6.66056	0
2022-01-14 07:10:00	6.66117	6.660375	6.66117	0
2022-01-14 07:15:00	6.66178	6.660803	6.66178	0
2022-01-14 07:20:00	6.66056	6.660986	6.66056	0
2022-01-14 07:25:00	6.66117	6.661109	6.66117	0
2022-01-14 07:30:00	6.66178	6.661109	6.66178	0
2022-01-14 07:35:00	6.66178	6.661231	6.66178	0
2022-01-14 07:40:00	6.66117	6.661231	6.66117	0
2022-01-14 07:45:00	6.66178	6.661231	6.66178	0
2022-01-14 07:50:00	6.66238	6.661413	6.66238	0
2022-01-14 07:55:00	6.66178	6.661535	6.66178	0
2022-01-14 08:00:00	6.66178	6.661596	6.66178	0
2022-01-14 08:05:00	6.66238	6.661656	6.66238	0
2022-01-14 08:10:00	6.66238	6.661838	6.66238	0
2022-01-14 08:15:00	6.6575	6.661471	6.6575	0
2022-01-14 08:20:00	6.65994	6.661287	6.65994	0
2022-01-14 08:25:00	6.66238	6.661347	6.66238	0
2022-01-14 08:30:00	6.66117	6.661347	6.66117	0
2022-01-14 08:35:00	6.65994	6.661163	6.65994	0
2022-01-14 08:40:00	6.66117	6.661042	6.66117	0
2022-01-14 08:45:00	6.66238	6.661102	6.66238	0
2022-01-14 08:50:00	6.66238	6.661162	6.66238	0
2022-01-14 08:55:00	6.66178	6.661102	6.66178	0
2022-01-14 09:00:00	6.66117	6.660981	6.66117	0
2022-01-14 09:05:00	6.66238	6.661469	6.66238	0
2022-01-14 09:10:00	6.66117	6.661592	6.66117	0
2022-01-14 09:15:00	6.66056	6.66141	6.66056	0
2022-01-14 09:20:00	6.66238	6.661531	6.66238	0
2022-01-14 09:25:00	6.66238	6.661775	6.66238	0
2022-01-14 09:30:00	6.66178	6.661836	6.66178	0
2022-01-14 09:35:00	6.66117	6.661715	6.66117	0
2022-01-14 09:40:00	6.66361	6.661838	6.66361	0
2022-01-14 09:45:00	6.66178	6.661838	6.66178	0
2022-01-14 09:50:00	6.66056	6.661777	6.66056	0
2022-01-14 09:55:00	6.65994	6.661533	6.65994	0
2022-01-14 10:00:00	6.66117	6.661533	6.66117	0
2022-01-14 10:05:00	6.65934	6.661411	6.65934	0
2022-01-14 10:10:00	6.66056	6.661229	6.66056	0
2022-01-14 10:15:00	6.66117	6.661108	6.66117	0
2022-01-14 10:20:00	6.66117	6.661047	6.66117	0
2022-01-14 10:25:00	6.65994	6.660924	6.65994	0
2022-01-14 10:30:00	6.65994	6.660557	6.65994	0
2022-01-14 10:35:00	6.66178	6.660557	6.66178	0
2022-01-14 10:40:00	6.66238	6.660739	6.66238	0
2022-01-14 10:45:00	6.66178	6.660923	6.66178	0
2022-01-14 10:50:00	6.66056	6.660862	6.66056	0
2022-01-14 10:55:00	6.66238	6.661166	6.66238	0
2022-01-14 11:00:00	6.66178	6.661288	6.66178	0
2022-01-14 11:05:00	6.66178	6.661349	6.66178	0
2022-01-14 11:10:00	6.66238	6.66147	6.66238	0
2022-01-14 11:15:00	6.66238	6.661714	6.66238	0
2022-01-14 11:20:00	6.66178	6.661898	6.66178	0
2022-01-14 11:25:00	6.66238	6.661958	6.66238	0
2022-01-14 11:30:00	6.66238	6.661958	6.66238	0
2022-01-14 11:35:00	6.66238	6.662018	6.66238	0
2022-01-14 11:40:00	6.66178	6.66214	6.66178	0
2022-01-14 11:45:00	6.66178	6.66208	6.66178	0
2022-01-14 11:50:00	6.66238	6.66214	6.66238	0
2022-01-14 11:55:00	6.66238	6.6622	6.66238	0
2022-01-14 12:00:00	6.66178	6.66214	6.66178	0
2022-01-14 12:05:00	6.66178	6.66208	6.66178	0
2022-01-14 12:10:00	6.66238	6.66214	6.66238	0
2022-01-14 12:15:00	6.66178	6.66208	6.66178	0
2022-01-14 12:20:00	6.66178	6.66202	6.66178	0
2022-01-14 12:25:00	6.66238	6.66202	6.66238	0
2022-01-14 12:30:00	6.66238	6.66208	6.66238	0
2022-01-14 12:35:00	6.66178	6.66208	6.66178	0
2022-01-14 12:40:00	6.66238	6.66208	6.66238	0
2022-01-14 12:45:00	6.66238	6.66208	6.66238	0
2022-01-14 12:50:00	6.663	6.662202	6.663	0
2022-01-14 12:55:00	6.66238	6.662262	6.66238	0
2022-01-14 13:00:00	6.66238	6.662262	6.66238	0
2022-01-14 13:05:00	6.66238	6.662322	6.66238	0
2022-01-14 13:10:00	6.66238	6.662382	6.66238	0
2022-01-14 13:15:00	6.66238	6.662382	6.66238	0
2022-01-14 13:20:00	6.66238	6.662382	6.66238	0
2022-01-14 13:25:00	6.66361	6.662565	6.66361	0
2022-01-14 13:30:00	6.66238	6.662565	6.66238	0
2022-01-14 13:35:00	6.6575	6.662077	6.6575	0
2022-01-14 13:40:00	6.6575	6.661527	6.6575	0
2022-01-14 13:45:00	6.65873	6.661162	6.65873	0
2022-01-14 13:50:00	6.65994	6.660918	6.65994	0
2022-01-14 13:55:00	6.66238	6.660918	6.66238	0
2022-01-14 14:00:00	6.66238	6.660918	6.66238	0
2022-01-14 14:05:00	6.66238	6.660918	6.66238	0
2022-01-14 14:10:00	6.66238	6.660918	6.66238	0
2022-01-14 14:15:00	6.66238	6.660795	6.66238	0
2022-01-14 14:20:00	6.663	6.660857	6.663	0
2022-01-14 14:25:00	6.663	6.661407	6.663	0
2022-01-14 14:30:00	6.66238	6.661895	6.66238	0
2022-01-14 14:35:00	6.66238	6.66226	6.66238	0
2022-01-14 14:40:00	6.66422	6.662688	6.66422	0
2022-01-14 14:45:00	6.66361	6.662811	6.66361	0
2022-01-14 14:50:00	6.663	6.662873	6.663	0
2022-01-14 14:55:00	6.663	6.662935	6.663	0
2022-01-14 15:00:00	6.66482	6.663179	6.66482	0
2022-01-14 15:05:00	6.663	6.663241	6.663	0
2022-01-14 15:10:00	6.66361	6.663302	6.66361	0
2022-01-14 15:15:00	6.66361	6.663363	6.66361	0
2022-01-14 15:20:00	6.66544	6.663669	6.66544	0
2022-01-14 15:25:00	6.663	6.663731	6.663	0
2022-01-14 15:30:00	6.66422	6.663731	6.66422	0
2022-01-14 15:35:00	6.66482	6.663852	6.66482	0
2022-01-14 15:40:00	6.66422	6.663974	6.66422	0
2022-01-14 15:45:00	6.663	6.663974	6.663	0
2022-01-14 15:50:00	6.66422	6.663914	6.66422	0
2022-01-14 15:55:00	6.66482	6.664096	6.66482	0
2022-01-14 16:00:00	6.66482	6.664217	6.66482	0
2022-01-14 16:05:00	6.66482	6.664338	6.66482	0
2022-01-14 16:10:00	6.66422	6.664216	6.66422	0
2022-01-14 16:15:00	6.66482	6.664398	6.66482	0
2022-01-14 16:20:00	6.66482	6.664458	6.66482	0
2022-01-14 16:25:00	6.66422	6.664398	6.66422	0
2022-01-14 16:30:00	6.66482	6.664458	6.66482	0
2022-01-14 16:35:00	6.66544	6.664702	6.66544	0
2022-01-14 16:40:00	6.66544	6.664824	6.66544	0
2022-01-14 16:45:00	6.66482	6.664824	6.66482	0
2022-01-14 16:50:00	6.66482	6.664824	6.66482	0
2022-01-14 16:55:00	6.66605	6.664947	6.66605	0
2022-01-14 17:00:00	6.66544	6.665069	6.66544	0
2022-01-14 17:05:00	6.663	6.664887	6.663	0
2022-01-14 17:10:00	6.66422	6.664827	6.66422	0
2022-01-14 17:15:00	6.66482	6.664887	6.66482	0
2022-01-14 17:20:00	6.66544	6.664949	6.66544	0
2022-01-14 17:25:00	6.66422	6.664827	6.66422	0
2022-01-14 17:30:00	6.66544	6.664827	6.66544	0
2022-01-14 17:35:00	6.66605	6.66495	6.66605	0
2022-01-14 17:40:00	6.66544	6.665012	6.66544	0
2022-01-14 17:45:00	6.66482	6.664889	6.66482	0
2022-01-14 17:50:00	6.66605	6.66495	6.66605	0
2022-01-14 17:55:00	6.66726	6.665376	6.66726	0
2022-01-14 18:00:00	6.66482	6.665436	6.66482	0
2022-01-14 18:05:00	6.66482	6.665436	6.66482	0
2022-01-14 18:10:00	6.66726	6.665618	6.66726	0
2022-01-14 18:15:00	6.66666	6.665862	6.66666	0
2022-01-14 18:20:00	6.66482	6.6658	6.66482	0
2022-01-14 18:25:00	6.66482	6.665677	6.66482	0
2022-01-14 18:30:00	6.66666	6.665799	6.66666	0
2022-01-14 18:35:00	6.66666	6.665983	6.66666	0
2022-01-14 18:40:00	6.66544	6.665922	6.66544	0
2022-01-14 18:45:00	6.66605	6.665801	6.66605	0
2022-01-14 18:50:00	6.66666	6.665985	6.66666	0
2022-01-14 18:55:00	6.66666	6.666169	6.66666	0
2022-01-14 19:00:00	6.66605	6.666048	6.66605	0
2022-01-14 19:05:00	6.66605	6.665987	6.66605	0
2022-01-14 19:10:00	6.66726	6.666231	6.66726	0
2022-01-14 19:15:00	6.66605	6.666354	6.66605	0
2022-01-14 19:20:00	6.66605	6.666293	6.66605	0
2022-01-14 19:25:00	6.66605	6.666232	6.66605	0
2022-01-14 19:30:00	6.66666	6.666354	6.66666	0
2022-01-14 19:35:00	6.66544	6.666293	6.66544	0
2022-01-14 19:40:00	6.66544	6.666171	6.66544	0
2022-01-14 19:45:00	6.66666	6.666171	6.66666	0
2022-01-14 19:50:00	6.66666	6.666232	6.66666	0
2022-01-14 19:55:00	6.66605	6.666232	6.66605	0
2022-01-14 20:00:00	6.66666	6.666172	6.66666	0
2022-01-14 20:05:00	6.66726	6.666293	6.66726	0
2022-01-14 20:10:00	6.66726	6.666414	6.66726	0
2022-01-14 20:15:00	6.66544	6.666353	6.66544	0
2022-01-14 20:20:00	6.66726	6.666413	6.66726	0
2022-01-14 20:25:00	6.66666	6.666535	6.66666	0
2022-01-14 20:30:00	6.66666	6.666657	6.66666	0
2022-01-14 20:35:00	6.66666	6.666657	6.66666	0
2022-01-14 20:40:00	6.66726	6.666717	6.66726	0
2022-01-14 20:45:00	6.66788	6.6669	6.66788	0
2022-01-14 20:50:00	6.66726	6.66696	6.66726	0
2022-01-14 20:55:00	6.66666	6.6669	6.66666	0
2022-01-14 21:00:00	6.66726	6.6669	6.66726	0
2022-01-14 21:05:00	6.66726	6.667082	6.66726	0
2022-01-14 21:10:00	6.66605	6.666961	6.66605	0
2022-01-14 21:15:00	6.66726	6.667021	6.66726	0
2022-01-14 21:20:00	6.66726	6.667081	6.66726	0
2022-01-14 21:25:00	6.66605	6.66702	6.66605	0
2022-01-14 21:30:00	6.66666	6.66696	6.66666	0
2022-01-14 21:35:00	6.66726	6.666898	6.66726	0
2022-01-14 21:40:00	6.66726	6.666898	6.66726	0
2022-01-14 21:45:00	6.66666	6.666898	6.66666	0
2022-01-14 21:50:00	6.66666	6.666838	6.66666	0
2022-01-14 21:55:00	6.66726	6.666838	6.66726	0
2022-01-14 22:00:00	6.66726	6.666959	6.66726	0
2022-01-14 22:05:00	6.66666	6.666899	6.66666	0
2022-01-14 22:10:00	6.66605	6.666778	6.66605	0
2022-01-14 22:15:00	6.66726	6.666899	6.66726	0
2022-01-14 22:20:00	6.66726	6.666959	6.66726	0
2022-01-14 22:25:00	6.66726	6.666959	6.66726	0
2022-01-14 22:30:00	6.66726	6.666959	6.66726	0
2022-01-14 22:35:00	6.66726	6.667019	6.66726	0
2022-01-14 22:40:00	6.66726	6.667079	6.66726	0
2022-01-14 22:45:00	6.66726	6.667079	6.66726	0
2022-01-14 22:50:00	6.66788	6.667141	6.66788	0
2022-01-14 22:55:00	6.66726	6.667201	6.66726	0
2022-01-14 23:00:00	6.66666	6.667262	6.66666	0
2022-01-14 23:05:00	6.66666	6.667202	6.66666	0
2022-01-14 23:10:00	6.66726	6.667202	6.66726	0
2022-01-14 23:15:00	6.66726	6.667202	6.66726	0
2022-01-14 23:20:00	6.66726	6.667202	6.66726	0
2022-01-14 23:25:00	6.66726	6.667202	6.66726	0
2022-01-14 23:30:00	6.66726	6.667202	6.66726	0
2022-01-14 23:35:00	6.66726	6.667202	6.66726	0
2022-01-14 23:40:00	6.66726	6.66714	6.66726	0
2022-01-14 23:45:00	6.66788	6.667202	6.66788	0
2022-01-14 23:50:00	6.66726	6.667262	6.66726	0
2022-01-14 23:55:00	6.66666	6.667262	6.66666	0
2022-01-15 00:00:00	6.66726	6.667262	6.66726	0
2022-01-15 00:05:00	6.66788	6.667324	6.66788	0
2022-01-15 00:10:00	6.66666	6.667264	6.66666	0
2022-01-15 00:15:00	6.66726	6.667264	6.66726	0
2022-01-15 00:20:00	6.66726	6.667264	6.66726	0
2022-01-15 00:25:00	6.66726	6.667264	6.66726	0
2022-01-15 00:30:00	6.66726	6.667264	6.66726	0
2022-01-15 00:35:00	6.66666	6.667142	6.66666	0
2022-01-15 00:40:00	6.66726	6.667142	6.66726	0
2022-01-15 00:45:00	6.66726	6.667202	6.66726	0
2022-01-15 00:50:00	6.66666	6.667142	6.66666	0
2022-01-15 00:55:00	6.66726	6.66708	6.66726	0
2022-01-15 01:00:00	6.66726	6.66714	6.66726	0
2022-01-15 01:05:00	6.66726	6.66714	6.66726	0
2022-01-15 01:10:00	6.66726	6.66714	6.66726	0
2022-01-15 01:15:00	6.66726	6.66714	6.66726	0
2022-01-15 01:20:00	6.66726	6.66714	6.66726	0
2022-01-15 01:25:00	6.66726	6.6672	6.66726	0
2022-01-15 01:30:00	6.66726	6.6672	6.66726	0
2022-01-15 01:35:00	6.66726	6.6672	6.66726	0
2022-01-15 01:40:00	6.66726	6.66726	6.66726	0
2022-01-15 01:45:00	6.66726	6.66726	6.66726	0
2022-01-15 01:50:00	6.66726	6.66726	6.66726	0
2022-01-15 01:55:00	6.66726	6.66726	6.66726	0
2022-01-15 02:00:00	6.66726	6.66726	6.66726	0
2022-01-15 02:05:00	6.66666	6.6672	6.66666	0
2022-01-15 02:10:00	6.66726	6.6672	6.66726	0
2022-01-15 02:15:00	6.66726	6.6672	6.66726	0
2022-01-15 02:20:00	6.66726	6.6672	6.66726	0
2022-01-15 02:25:00	6.66726	6.6672	6.66726	0
2022-01-15 02:30:00	6.66726	6.6672	6.66726	0
2022-01-15 02:35:00	6.66726	6.6672	6.66726	0
2022-01-15 02:40:00	6.66666	6.66714	6.66666	0
2022-01-15 02:45:00	6.66726	6.66714	6.66726	0
2022-01-15 02:50:00	6.66726	6.66714	6.66726	0
2022-01-15 02:55:00	6.66726	6.6672	6.66726	0
2022-01-15 03:00:00	6.66726	6.6672	6.66726	0
2022-01-15 03:05:00	6.66726	6.6672	6.66726	0
2022-01-15 03:10:00	6.66726	6.6672	6.66726	0
2022-01-15 03:15:00	6.66788	6.667262	6.66788	0
2022-01-15 03:20:00	6.66726	6.667262	6.66726	0
2022-01-15 03:25:00	6.66788	6.667324	6.66788	0
2022-01-15 03:30:00	6.66788	6.667446	6.66788	0
2022-01-15 03:35:00	6.66726	6.667446	6.66726	0
2022-01-15 03:40:00	6.66726	6.667446	6.66726	0
2022-01-15 03:45:00	6.66788	6.667508	6.66788	0
2022-01-15 03:50:00	6.66726	6.667508	6.66726	0
2022-01-15 03:55:00	6.66726	6.667508	6.66726	0
2022-01-15 04:00:00	6.66726	6.667508	6.66726	0
2022-01-15 04:05:00	6.66788	6.667508	6.66788	0
2022-01-15 04:10:00	6.66726	6.667508	6.66726	0
2022-01-15 04:15:00	6.66726	6.667446	6.66726	0
2022-01-15 04:20:00	6.66726	6.667384	6.66726	0
2022-01-15 04:25:00	6.66726	6.667384	6.66726	0
2022-01-15 04:30:00	6.66726	6.667384	6.66726	0
2022-01-15 04:35:00	6.66726	6.667322	6.66726	0
2022-01-15 04:40:00	6.66726	6.667322	6.66726	0
2022-01-15 04:45:00	6.66788	6.667384	6.66788	0
2022-01-15 04:50:00	6.66726	6.667384	6.66726	0
2022-01-15 04:55:00	6.66726	6.667322	6.66726	0
2022-01-15 05:00:00	6.66788	6.667384	6.66788	0
2022-01-15 05:05:00	6.66726	6.667384	6.66726	0
2022-01-15 05:10:00	6.66726	6.667384	6.66726	0
2022-01-15 05:15:00	6.66788	6.667446	6.66788	0
2022-01-15 05:20:00	6.66849	6.667569	6.66849	0
2022-01-15 05:25:00	6.66788	6.667631	6.66788	0
2022-01-15 05:30:00	6.66726	6.667631	6.66726	0
2022-01-15 05:35:00	6.66788	6.667631	6.66788	0
2022-01-15 05:40:00	6.66726	6.667631	6.66726	0
2022-01-15 05:45:00	6.66726	6.667631	6.66726	0
2022-01-15 05:50:00	6.66726	6.667569	6.66726	0
2022-01-15 05:55:00	6.66726	6.667569	6.66726	0
2022-01-15 06:00:00	6.66726	6.667569	6.66726	0
2022-01-15 06:05:00	6.66726	6.667507	6.66726	0
2022-01-15 06:10:00	6.66788	6.667446	6.66788	0
2022-01-15 06:15:00	6.66788	6.667446	6.66788	0
2022-01-15 06:20:00	6.66726	6.667446	6.66726	0
2022-01-15 06:25:00	6.66726	6.667384	6.66726	0
2022-01-15 06:30:00	6.66849	6.667507	6.66849	0
2022-01-15 06:35:00	6.66726	6.667507	6.66726	0
2022-01-15 06:40:00	6.66726	6.667507	6.66726	0
2022-01-15 06:45:00	6.66849	6.66763	6.66849	0
2022-01-15 06:50:00	6.66788	6.667692	6.66788	0
2022-01-15 06:55:00	6.66726	6.667692	6.66726	0
2022-01-15 07:00:00	6.66788	6.667692	6.66788	0
2022-01-15 07:05:00	6.66788	6.667692	6.66788	0
2022-01-15 07:10:00	6.66726	6.667692	6.66726	0
2022-01-15 07:15:00	6.66726	6.667692	6.66726	0
2022-01-15 07:20:00	6.66726	6.667569	6.66726	0
2022-01-15 07:25:00	6.66849	6.667692	6.66849	0
2022-01-15 07:30:00	6.66726	6.667692	6.66726	0
2022-01-15 07:35:00	6.66726	6.667569	6.66726	0
2022-01-15 07:40:00	6.66849	6.66763	6.66849	0
2022-01-15 07:45:00	6.66849	6.667753	6.66849	0
2022-01-15 07:50:00	6.66726	6.667691	6.66726	0
2022-01-15 07:55:00	6.66726	6.667629	6.66726	0
2022-01-15 08:00:00	6.66909	6.667812	6.66909	0
2022-01-15 08:05:00	6.66849	6.667935	6.66849	0
2022-01-15 08:10:00	6.66788	6.667997	6.66788	0
2022-01-15 08:15:00	6.66849	6.667997	6.66849	0
2022-01-15 08:20:00	6.66788	6.668059	6.66788	0
2022-01-15 08:25:00	6.66726	6.668059	6.66726	0
2022-01-15 08:30:00	6.66726	6.667936	6.66726	0
2022-01-15 08:35:00	6.66849	6.667936	6.66849	0
2022-01-15 08:40:00	6.66726	6.667936	6.66726	0
2022-01-15 08:45:00	6.66726	6.667936	6.66726	0
2022-01-15 08:50:00	6.66788	6.667815	6.66788	0
2022-01-15 08:55:00	6.66909	6.667875	6.66909	0
2022-01-15 09:00:00	6.66788	6.667875	6.66788	0
2022-01-15 09:05:00	6.66788	6.667814	6.66788	0
2022-01-15 09:10:00	6.66909	6.667935	6.66909	0
2022-01-15 09:15:00	6.66788	6.667997	6.66788	0
2022-01-15 09:20:00	6.66788	6.668059	6.66788	0
2022-01-15 09:25:00	6.66788	6.667998	6.66788	0
2022-01-15 09:30:00	6.66849	6.668121	6.66849	0
2022-01-15 09:35:00	6.66788	6.668183	6.66788	0
2022-01-15 09:40:00	6.66726	6.668121	6.66726	0
2022-01-15 09:45:00	6.66788	6.668	6.66788	0
2022-01-15 09:50:00	6.66849	6.668061	6.66849	0
2022-01-15 09:55:00	6.66726	6.667999	6.66726	0
2022-01-15 10:00:00	6.66788	6.667878	6.66788	0
2022-01-15 10:05:00	6.66909	6.667999	6.66909	0
2022-01-15 10:10:00	6.66788	6.667999	6.66788	0
2022-01-15 10:15:00	6.66726	6.667937	6.66726	0
2022-01-15 10:20:00	6.66788	6.667876	6.66788	0
2022-01-15 10:25:00	6.66849	6.667937	6.66849	0
2022-01-15 10:30:00	6.66726	6.667937	6.66726	0
2022-01-15 10:35:00	6.66726	6.667875	6.66726	0
2022-01-15 10:40:00	6.66849	6.667875	6.66849	0
2022-01-15 10:45:00	6.66788	6.667937	6.66788	0
2022-01-15 10:50:00	6.66788	6.667937	6.66788	0
2022-01-15 10:55:00	6.66788	6.667816	6.66788	0
2022-01-15 11:00:00	6.66788	6.667816	6.66788	0
2022-01-15 11:05:00	6.66726	6.667816	6.66726	0
2022-01-15 11:10:00	6.66726	6.667754	6.66726	0
2022-01-15 11:15:00	6.66909	6.667814	6.66909	0
2022-01-15 11:20:00	6.66788	6.667876	6.66788	0
2022-01-15 11:25:00	6.66788	6.667938	6.66788	0
2022-01-15 11:30:00	6.66849	6.667938	6.66849	0
2022-01-15 11:35:00	6.66909	6.668059	6.66909	0
2022-01-15 11:40:00	6.66726	6.667997	6.66726	0
2022-01-15 11:45:00	6.66726	6.667935	6.66726	0
2022-01-15 11:50:00	6.66849	6.667996	6.66849	0
2022-01-15 11:55:00	6.66726	6.667996	6.66726	0
2022-01-15 12:00:00	6.66788	6.668058	6.66788	0
2022-01-15 12:05:00	6.66849	6.667998	6.66849	0
2022-01-15 12:10:00	6.66849	6.668059	6.66849	0
2022-01-15 12:15:00	6.66849	6.66812	6.66849	0
2022-01-15 12:20:00	6.66726	6.667997	6.66726	0
2022-01-15 12:25:00	6.66909	6.667997	6.66909	0
2022-01-15 12:30:00	6.66788	6.668059	6.66788	0
2022-01-15 12:35:00	6.66788	6.668121	6.66788	0
2022-01-15 12:40:00	6.66849	6.668121	6.66849	0
2022-01-15 12:45:00	6.66849	6.668244	6.66849	0
2022-01-15 12:50:00	6.66788	6.668244	6.66788	0
2022-01-15 12:55:00	6.66726	6.668121	6.66726	0
2022-01-15 13:00:00	6.6697	6.668242	6.6697	0
2022-01-15 13:05:00	6.66909	6.668302	6.66909	0
2022-01-15 13:10:00	6.66909	6.668485	6.66909	0
2022-01-15 13:15:00	6.66909	6.668485	6.66909	0
2022-01-15 13:20:00	6.66909	6.668606	6.66909	0
2022-01-15 13:25:00	6.66849	6.668667	6.66849	0
2022-01-15 13:30:00	6.66849	6.668667	6.66849	0
2022-01-15 13:35:00	6.6697	6.668788	6.6697	0
2022-01-15 13:40:00	6.66909	6.668909	6.66909	0
2022-01-15 13:45:00	6.66849	6.669032	6.66849	0
2022-01-15 13:50:00	6.6697	6.669032	6.6697	0
2022-01-15 13:55:00	6.6697	6.669093	6.6697	0
2022-01-15 14:00:00	6.66788	6.668972	6.66788	0
2022-01-15 14:05:00	6.66909	6.668972	6.66909	0
2022-01-15 14:10:00	6.6697	6.669033	6.6697	0
2022-01-15 14:15:00	6.66909	6.669093	6.66909	0
2022-01-15 14:20:00	6.66788	6.669032	6.66788	0
2022-01-15 14:25:00	6.6697	6.669032	6.6697	0
2022-01-15 14:30:00	6.6697	6.669093	6.6697	0
2022-01-15 14:35:00	6.66849	6.669093	6.66849	0
2022-01-15 14:40:00	6.66849	6.668972	6.66849	0
2022-01-15 14:45:00	6.6697	6.668972	6.6697	0
2022-01-15 14:50:00	6.6697	6.669154	6.6697	0
2022-01-15 14:55:00	6.6697	6.669215	6.6697	0
2022-01-15 15:00:00	6.6697	6.669215	6.6697	0
2022-01-15 15:05:00	6.67032	6.669338	6.67032	0
2022-01-15 15:10:00	6.6697	6.66952	6.6697	0
2022-01-15 15:15:00	6.66909	6.669459	6.66909	0
2022-01-15 15:20:00	6.6697	6.669459	6.6697	0
2022-01-15 15:25:00	6.6697	6.66958	6.6697	0
2022-01-15 15:30:00	6.66909	6.66964	6.66909	0
2022-01-15 15:35:00	6.6697	6.66964	6.6697	0
2022-01-15 15:40:00	6.6697	6.66964	6.6697	0
2022-01-15 15:45:00	6.67032	6.669702	6.67032	0
2022-01-15 15:50:00	6.6697	6.669702	6.6697	0
2022-01-15 15:55:00	6.67093	6.669763	6.67093	0
2022-01-15 16:00:00	6.67153	6.669946	6.67153	0
2022-01-15 16:05:00	6.6697	6.670007	6.6697	0
2022-01-15 16:10:00	6.6697	6.670007	6.6697	0
2022-01-15 16:15:00	6.67093	6.67013	6.67093	0
2022-01-15 16:20:00	6.67153	6.670374	6.67153	0
2022-01-15 16:25:00	6.6697	6.670374	6.6697	0
2022-01-15 16:30:00	6.6697	6.670374	6.6697	0
2022-01-15 16:35:00	6.67153	6.670495	6.67153	0
2022-01-15 16:40:00	6.67032	6.670557	6.67032	0
2022-01-15 16:45:00	6.67032	6.670496	6.67032	0
2022-01-15 16:50:00	6.67153	6.670496	6.67153	0
2022-01-15 16:55:00	6.67153	6.670679	6.67153	0
2022-01-15 17:00:00	6.67032	6.670741	6.67032	0
2022-01-15 17:05:00	6.67093	6.670741	6.67093	0
2022-01-15 17:10:00	6.67214	6.670802	6.67214	0
2022-01-15 17:15:00	6.6697	6.670802	6.6697	0
2022-01-15 17:20:00	6.6697	6.670802	6.6697	0
2022-01-15 17:25:00	6.67153	6.670802	6.67153	0
2022-01-15 17:30:00	6.67153	6.670923	6.67153	0
2022-01-15 17:35:00	6.67153	6.671044	6.67153	0
2022-01-15 17:40:00	6.67153	6.671044	6.67153	0
2022-01-15 17:45:00	6.67153	6.671044	6.67153	0
2022-01-15 17:50:00	6.67093	6.671105	6.67093	0
2022-01-15 17:55:00	6.6697	6.670982	6.6697	0
2022-01-15 18:00:00	6.67153	6.670921	6.67153	0
2022-01-15 18:05:00	6.67214	6.671165	6.67214	0
2022-01-15 18:10:00	6.67093	6.671288	6.67093	0
2022-01-15 18:15:00	6.67093	6.671228	6.67093	0
2022-01-15 18:20:00	6.67214	6.671289	6.67214	0
2022-01-15 18:25:00	6.67153	6.671289	6.67153	0
2022-01-15 18:30:00	6.67153	6.671289	6.67153	0
2022-01-15 18:35:00	6.67153	6.671289	6.67153	0
2022-01-15 18:40:00	6.67214	6.67141	6.67214	0
2022-01-15 18:45:00	6.67214	6.671654	6.67214	0
2022-01-15 18:50:00	6.67153	6.671654	6.67153	0
2022-01-15 18:55:00	6.67214	6.671654	6.67214	0
2022-01-15 19:00:00	6.67214	6.671775	6.67214	0
2022-01-15 19:05:00	6.67153	6.671835	6.67153	0
2022-01-15 19:10:00	6.67153	6.671774	6.67153	0
2022-01-15 19:15:00	6.67214	6.671835	6.67214	0
2022-01-15 19:20:00	6.67153	6.671835	6.67153	0
2022-01-15 19:25:00	6.67214	6.671896	6.67214	0
2022-01-15 19:30:00	6.67214	6.671896	6.67214	0
2022-01-15 19:35:00	6.67214	6.671896	6.67214	0
2022-01-15 19:40:00	6.67214	6.671957	6.67214	0
2022-01-15 19:45:00	6.67214	6.671957	6.67214	0
2022-01-15 19:50:00	6.67214	6.671957	6.67214	0
2022-01-15 19:55:00	6.67214	6.672018	6.67214	0
2022-01-15 20:00:00	6.67214	6.672079	6.67214	0
2022-01-15 20:05:00	6.67214	6.672079	6.67214	0
2022-01-15 20:10:00	6.67214	6.67214	6.67214	0
2022-01-15 20:15:00	6.67153	6.672079	6.67153	0
2022-01-15 20:20:00	6.67214	6.672079	6.67214	0
2022-01-15 20:25:00	6.67214	6.672079	6.67214	0
2022-01-15 20:30:00	6.67214	6.672079	6.67214	0
2022-01-15 20:35:00	6.67214	6.672079	6.67214	0
2022-01-15 20:40:00	6.67214	6.672079	6.67214	0
2022-01-15 20:45:00	6.67214	6.672079	6.67214	0
2022-01-15 20:50:00	6.67214	6.672079	6.67214	0
2022-01-15 20:55:00	6.67214	6.672079	6.67214	0
2022-01-15 21:00:00	6.67214	6.672079	6.67214	0
2022-01-15 21:05:00	6.67153	6.672079	6.67153	0
2022-01-15 21:10:00	6.67153	6.672018	6.67153	0
2022-01-15 21:15:00	6.67276	6.67208	6.67276	0
2022-01-15 21:20:00	6.67214	6.67208	6.67214	0
2022-01-15 21:25:00	6.67214	6.67208	6.67214	0
2022-01-15 21:30:00	6.67214	6.67208	6.67214	0
2022-01-15 21:35:00	6.67214	6.67208	6.67214	0
2022-01-15 21:40:00	6.67214	6.67208	6.67214	0
2022-01-15 21:45:00	6.67214	6.67208	6.67214	0
2022-01-15 21:50:00	6.67214	6.67208	6.67214	0
2022-01-15 21:55:00	6.67214	6.672141	6.67214	0
2022-01-15 22:00:00	6.67214	6.672202	6.67214	0
2022-01-15 22:05:00	6.67276	6.672202	6.67276	0
2022-01-15 22:10:00	6.67214	6.672202	6.67214	0
2022-01-15 22:15:00	6.67214	6.672202	6.67214	0
2022-01-15 22:20:00	6.67214	6.672202	6.67214	0
2022-01-15 22:25:00	6.67214	6.672202	6.67214	0
2022-01-15 22:30:00	6.67214	6.672202	6.67214	0
2022-01-15 22:35:00	6.67214	6.672202	6.67214	0
2022-01-15 22:40:00	6.67276	6.672264	6.67276	0
2022-01-15 22:45:00	6.67214	6.672264	6.67214	0
2022-01-15 22:50:00	6.67214	6.672264	6.67214	0
2022-01-15 22:55:00	6.67276	6.672264	6.67276	0
2022-01-15 23:00:00	6.67276	6.672326	6.67276	0
2022-01-15 23:05:00	6.67214	6.672326	6.67214	0
2022-01-15 23:10:00	6.67214	6.672326	6.67214	0
2022-01-15 23:15:00	6.67337	6.672449	6.67337	0
2022-01-15 23:20:00	6.67214	6.672449	6.67214	0
2022-01-15 23:25:00	6.67276	6.672511	6.67276	0
2022-01-15 23:30:00	6.67276	6.672511	6.67276	0
2022-01-15 23:35:00	6.67337	6.672634	6.67337	0
2022-01-15 23:40:00	6.67214	6.672634	6.67214	0
2022-01-15 23:45:00	6.67276	6.672634	6.67276	0
2022-01-15 23:50:00	6.67337	6.672695	6.67337	0
2022-01-15 23:55:00	6.67153	6.672634	6.67153	0
2022-01-16 00:00:00	6.67214	6.672634	6.67214	0
2022-01-16 00:05:00	6.67214	6.672511	6.67214	0
2022-01-16 00:10:00	6.67276	6.672573	6.67276	0
2022-01-16 00:15:00	6.67214	6.672511	6.67214	0
2022-01-16 00:20:00	6.67153	6.672388	6.67153	0
2022-01-16 00:25:00	6.67276	6.672327	6.67276	0
2022-01-16 00:30:00	6.67397	6.67251	6.67397	0
2022-01-16 00:35:00	6.67337	6.672571	6.67337	0
2022-01-16 00:40:00	6.67337	6.672571	6.67337	0
2022-01-16 00:45:00	6.67459	6.672877	6.67459	0
2022-01-16 00:50:00	6.67337	6.673	6.67337	0
2022-01-16 00:55:00	6.67337	6.673123	6.67337	0
2022-01-16 01:00:00	6.67397	6.673244	6.67397	0
2022-01-16 01:05:00	6.67397	6.673427	6.67397	0
2022-01-16 01:10:00	6.67337	6.673611	6.67337	0
2022-01-16 01:15:00	6.67276	6.673611	6.67276	0
2022-01-16 01:20:00	6.67397	6.673611	6.67397	0
2022-01-16 01:25:00	6.67276	6.67355	6.67276	0
2022-01-16 01:30:00	6.67397	6.67361	6.67397	0
2022-01-16 01:35:00	6.67397	6.673548	6.67397	0
2022-01-16 01:40:00	6.67397	6.673608	6.67397	0
2022-01-16 01:45:00	6.67337	6.673608	6.67337	0
2022-01-16 01:50:00	6.67397	6.673608	6.67397	0
2022-01-16 01:55:00	6.67459	6.67367	6.67459	0
2022-01-16 02:00:00	6.67276	6.673609	6.67276	0
2022-01-16 02:05:00	6.67459	6.673792	6.67459	0
2022-01-16 02:10:00	6.67459	6.673854	6.67459	0
2022-01-16 02:15:00	6.67397	6.673975	6.67397	0
2022-01-16 02:20:00	6.67276	6.673854	6.67276	0
2022-01-16 02:25:00	6.67459	6.673916	6.67459	0
2022-01-16 02:30:00	6.67459	6.673978	6.67459	0
2022-01-16 02:35:00	6.67397	6.674038	6.67397	0
2022-01-16 02:40:00	6.67459	6.6741	6.67459	0
2022-01-16 02:45:00	6.6752	6.674161	6.6752	0
2022-01-16 02:50:00	6.67459	6.674344	6.67459	0
2022-01-16 02:55:00	6.67459	6.674344	6.67459	0
2022-01-16 03:00:00	6.67459	6.674344	6.67459	0
2022-01-16 03:05:00	6.67459	6.674406	6.67459	0
2022-01-16 03:10:00	6.67459	6.674589	6.67459	0
2022-01-16 03:15:00	6.6752	6.67465	6.6752	0
2022-01-16 03:20:00	6.6752	6.674711	6.6752	0
2022-01-16 03:25:00	6.67459	6.674773	6.67459	0
2022-01-16 03:30:00	6.6752	6.674834	6.6752	0
2022-01-16 03:35:00	6.6752	6.674834	6.6752	0
2022-01-16 03:40:00	6.6752	6.674895	6.6752	0
2022-01-16 03:45:00	6.67459	6.674895	6.67459	0
2022-01-16 03:50:00	6.6752	6.674956	6.6752	0
2022-01-16 03:55:00	6.67581	6.675078	6.67581	0
2022-01-16 04:00:00	6.67459	6.675078	6.67459	0
2022-01-16 04:05:00	6.67581	6.675139	6.67581	0
2022-01-16 04:10:00	6.67459	6.675078	6.67459	0
2022-01-16 04:15:00	6.67459	6.675078	6.67459	0
2022-01-16 04:20:00	6.6752	6.675078	6.6752	0
2022-01-16 04:25:00	6.67581	6.675139	6.67581	0
2022-01-16 04:30:00	6.67459	6.675078	6.67459	0
2022-01-16 04:35:00	6.67459	6.675078	6.67459	0
2022-01-16 04:40:00	6.67459	6.675017	6.67459	0
2022-01-16 04:45:00	6.67581	6.675017	6.67581	0
2022-01-16 04:50:00	6.67459	6.675017	6.67459	0
2022-01-16 04:55:00	6.67459	6.674895	6.67459	0
2022-01-16 05:00:00	6.67459	6.674895	6.67459	0
2022-01-16 05:05:00	6.67581	6.675017	6.67581	0
2022-01-16 05:10:00	6.6752	6.675017	6.6752	0
2022-01-16 05:15:00	6.67581	6.675017	6.67581	0
2022-01-16 05:20:00	6.67641	6.675199	6.67641	0
2022-01-16 05:25:00	6.67459	6.675199	6.67459	0
2022-01-16 05:30:00	6.6752	6.67526	6.6752	0
2022-01-16 05:35:00	6.67641	6.67532	6.67641	0
2022-01-16 05:40:00	6.67581	6.675442	6.67581	0
2022-01-16 05:45:00	6.67459	6.675442	6.67459	0
2022-01-16 05:50:00	6.67459	6.675442	6.67459	0
2022-01-16 05:55:00	6.6752	6.675381	6.6752	0
2022-01-16 06:00:00	6.67581	6.675442	6.67581	0
2022-01-16 06:05:00	6.6752	6.675381	6.6752	0
2022-01-16 06:10:00	6.67641	6.675381	6.67641	0
2022-01-16 06:15:00	6.67703	6.675625	6.67703	0
2022-01-16 06:20:00	6.67581	6.675686	6.67581	0
2022-01-16 06:25:00	6.67641	6.675686	6.67641	0
2022-01-16 06:30:00	6.67641	6.675746	6.67641	0
2022-01-16 06:35:00	6.67581	6.675868	6.67581	0
2022-01-16 06:40:00	6.67641	6.67605	6.67641	0
2022-01-16 06:45:00	6.67703	6.676233	6.67703	0
2022-01-16 06:50:00	6.67641	6.676293	6.67641	0
2022-01-16 06:55:00	6.67641	6.676414	6.67641	0
2022-01-16 07:00:00	6.67703	6.676476	6.67703	0
2022-01-16 07:05:00	6.67641	6.676414	6.67641	0
2022-01-16 07:10:00	6.67581	6.676414	6.67581	0
2022-01-16 07:15:00	6.67703	6.676476	6.67703	0
2022-01-16 07:20:00	6.67703	6.676538	6.67703	0
2022-01-16 07:25:00	6.6752	6.676477	6.6752	0
2022-01-16 07:30:00	6.67581	6.676417	6.67581	0
2022-01-16 07:35:00	6.67641	6.676355	6.67641	0
2022-01-16 07:40:00	6.67703	6.676417	6.67703	0
2022-01-16 07:45:00	6.67703	6.676479	6.67703	0
2022-01-16 07:50:00	6.67703	6.676479	6.67703	0
2022-01-16 07:55:00	6.67703	6.676541	6.67703	0
2022-01-16 08:00:00	6.67641	6.676601	6.67641	0
2022-01-16 08:05:00	6.67703	6.676601	6.67703	0
2022-01-16 08:10:00	6.67703	6.676601	6.67703	0
2022-01-16 08:15:00	6.67641	6.676722	6.67641	0
2022-01-16 08:20:00	6.67641	6.676782	6.67641	0
2022-01-16 08:25:00	6.67703	6.676844	6.67703	0
2022-01-16 08:30:00	6.67703	6.676844	6.67703	0
2022-01-16 08:35:00	6.67641	6.676782	6.67641	0
2022-01-16 08:40:00	6.67641	6.67672	6.67641	0
2022-01-16 08:45:00	6.67703	6.67672	6.67703	0
2022-01-16 08:50:00	6.67641	6.67672	6.67641	0
2022-01-16 08:55:00	6.67641	6.676658	6.67641	0
2022-01-16 09:00:00	6.67703	6.676658	6.67703	0
2022-01-16 09:05:00	6.67641	6.676658	6.67641	0
2022-01-16 09:10:00	6.67641	6.676658	6.67641	0
2022-01-16 09:15:00	6.67703	6.676658	6.67703	0
2022-01-16 09:20:00	6.67641	6.676596	6.67641	0
2022-01-16 09:25:00	6.67641	6.676596	6.67641	0
2022-01-16 09:30:00	6.67703	6.676658	6.67703	0
2022-01-16 09:35:00	6.67703	6.676658	6.67703	0
2022-01-16 09:40:00	6.67641	6.676658	6.67641	0
2022-01-16 09:45:00	6.67703	6.67672	6.67703	0
2022-01-16 09:50:00	6.67703	6.67672	6.67703	0
2022-01-16 09:55:00	6.67641	6.67672	6.67641	0
2022-01-16 10:00:00	6.67703	6.676782	6.67703	0
2022-01-16 10:05:00	6.67703	6.676782	6.67703	0
2022-01-16 10:10:00	6.67703	6.676844	6.67703	0
2022-01-16 10:15:00	6.67703	6.676906	6.67703	0
2022-01-16 10:20:00	6.67703	6.676906	6.67703	0
2022-01-16 10:25:00	6.67641	6.676844	6.67641	0
2022-01-16 10:30:00	6.67703	6.676906	6.67703	0
2022-01-16 10:35:00	6.67703	6.676906	6.67703	0
2022-01-16 10:40:00	6.67703	6.676906	6.67703	0
2022-01-16 10:45:00	6.67641	6.676906	6.67641	0
2022-01-16 10:50:00	6.67703	6.676906	6.67703	0
2022-01-16 10:55:00	6.67703	6.676906	6.67703	0
2022-01-16 11:00:00	6.67641	6.676844	6.67641	0
2022-01-16 11:05:00	6.67703	6.676844	6.67703	0
2022-01-16 11:10:00	6.67703	6.676844	6.67703	0
2022-01-16 11:15:00	6.67703	6.676906	6.67703	0
2022-01-16 11:20:00	6.67703	6.676906	6.67703	0
2022-01-16 11:25:00	6.67703	6.676906	6.67703	0
2022-01-16 11:30:00	6.67703	6.676906	6.67703	0
2022-01-16 11:35:00	6.67703	6.676968	6.67703	0
2022-01-16 11:40:00	6.67703	6.676968	6.67703	0
2022-01-16 11:45:00	6.67764	6.677029	6.67764	0
2022-01-16 11:50:00	6.67703	6.677091	6.67703	0
2022-01-16 11:55:00	6.67703	6.677091	6.67703	0
2022-01-16 12:00:00	6.67703	6.677091	6.67703	0
2022-01-16 12:05:00	6.67703	6.677091	6.67703	0
2022-01-16 12:10:00	6.67703	6.677091	6.67703	0
2022-01-16 12:15:00	6.67703	6.677091	6.67703	0
2022-01-16 12:20:00	6.67703	6.677091	6.67703	0
2022-01-16 12:25:00	6.67703	6.677091	6.67703	0
2022-01-16 12:30:00	6.67764	6.677152	6.67764	0
2022-01-16 12:35:00	6.67825	6.677213	6.67825	0
2022-01-16 12:40:00	6.67703	6.677213	6.67703	0
2022-01-16 12:45:00	6.67764	6.677274	6.67764	0
2022-01-16 12:50:00	6.67764	6.677335	6.67764	0
2022-01-16 12:55:00	6.67703	6.677335	6.67703	0
2022-01-16 13:00:00	6.67703	6.677335	6.67703	0
2022-01-16 13:05:00	6.67886	6.677518	6.67886	0
2022-01-16 13:10:00	6.67764	6.677579	6.67764	0
2022-01-16 13:15:00	6.67703	6.677579	6.67703	0
2022-01-16 13:20:00	6.67703	6.677518	6.67703	0
2022-01-16 13:25:00	6.67764	6.677457	6.67764	0
2022-01-16 13:30:00	6.67764	6.677518	6.67764	0
2022-01-16 13:35:00	6.67703	6.677457	6.67703	0
2022-01-16 13:40:00	6.67825	6.677518	6.67825	0
2022-01-16 13:45:00	6.67764	6.677579	6.67764	0
2022-01-16 13:50:00	6.67703	6.677579	6.67703	0
2022-01-16 13:55:00	6.67825	6.677518	6.67825	0
2022-01-16 14:00:00	6.67764	6.677518	6.67764	0
2022-01-16 14:05:00	6.67764	6.677579	6.67764	0
2022-01-16 14:10:00	6.67825	6.677701	6.67825	0
2022-01-16 14:15:00	6.67764	6.677701	6.67764	0
2022-01-16 14:20:00	6.67825	6.677762	6.67825	0
2022-01-16 14:25:00	6.67703	6.677762	6.67703	0
2022-01-16 14:30:00	6.67825	6.677762	6.67825	0
2022-01-16 14:35:00	6.67703	6.677701	6.67703	0
2022-01-16 14:40:00	6.67764	6.677762	6.67764	0
2022-01-16 14:45:00	6.67825	6.677762	6.67825	0
2022-01-16 14:50:00	6.67825	6.677823	6.67825	0
2022-01-16 14:55:00	6.67825	6.677884	6.67825	0
2022-01-16 15:00:00	6.67886	6.677945	6.67886	0
2022-01-16 15:05:00	6.67825	6.678006	6.67825	0
2022-01-16 15:10:00	6.67886	6.678067	6.67886	0
2022-01-16 15:15:00	6.67947	6.678311	6.67947	0
2022-01-16 15:20:00	6.67886	6.678372	6.67886	0
2022-01-16 15:25:00	6.67825	6.678494	6.67825	0
2022-01-16 15:30:00	6.67886	6.678616	6.67886	0
2022-01-16 15:35:00	6.67886	6.678677	6.67886	0
2022-01-16 15:40:00	6.67764	6.678616	6.67764	0
2022-01-16 15:45:00	6.67886	6.678677	6.67886	0
2022-01-16 15:50:00	6.67947	6.678738	6.67947	0
2022-01-16 15:55:00	6.67764	6.678677	6.67764	0
2022-01-16 16:00:00	6.67947	6.678738	6.67947	0
2022-01-16 16:05:00	6.68069	6.67886	6.68069	0
2022-01-16 16:10:00	6.67886	6.67886	6.67886	0
2022-01-16 16:15:00	6.67886	6.678921	6.67886	0
2022-01-16 16:20:00	6.67886	6.678921	6.67886	0
2022-01-16 16:25:00	6.67947	6.678982	6.67947	0
2022-01-16 16:30:00	6.67886	6.679104	6.67886	0
2022-01-16 16:35:00	6.67947	6.679165	6.67947	0
2022-01-16 16:40:00	6.67947	6.679165	6.67947	0
2022-01-16 16:45:00	6.67886	6.679287	6.67886	0
2022-01-16 16:50:00	6.67947	6.679287	6.67947	0
2022-01-16 16:55:00	6.67947	6.679165	6.67947	0
2022-01-16 17:00:00	6.67764	6.679043	6.67764	0
2022-01-16 17:05:00	6.67825	6.678982	6.67825	0
2022-01-16 17:10:00	6.67825	6.678921	6.67825	0
2022-01-16 17:15:00	6.67947	6.678921	6.67947	0
2022-01-16 17:20:00	6.67703	6.678738	6.67703	0
2022-01-16 17:25:00	6.67764	6.678555	6.67764	0
2022-01-16 17:30:00	6.67886	6.678494	6.67886	0
2022-01-16 17:35:00	6.67886	6.678494	6.67886	0
2022-01-16 17:40:00	6.67886	6.678433	6.67886	0
2022-01-16 17:45:00	6.67947	6.678433	6.67947	0
2022-01-16 17:50:00	6.67947	6.678616	6.67947	0
2022-01-16 17:55:00	6.67886	6.678677	6.67886	0
2022-01-16 18:00:00	6.67947	6.678799	6.67947	0
2022-01-16 18:05:00	6.67947	6.678799	6.67947	0
2022-01-16 18:10:00	6.67947	6.679043	6.67947	0
2022-01-16 18:15:00	6.67886	6.679165	6.67886	0
2022-01-16 18:20:00	6.67947	6.679226	6.67947	0
2022-01-16 18:25:00	6.67947	6.679287	6.67947	0
2022-01-16 18:30:00	6.67703	6.679104	6.67703	0
2022-01-16 18:35:00	6.67764	6.678921	6.67764	0
2022-01-16 18:40:00	6.67947	6.678921	6.67947	0
2022-01-16 18:45:00	6.67825	6.67886	6.67825	0
2022-01-16 18:50:00	6.67886	6.678799	6.67886	0
2022-01-16 18:55:00	6.67947	6.678799	6.67947	0
2022-01-16 19:00:00	6.67947	6.678799	6.67947	0
2022-01-16 19:05:00	6.67947	6.67886	6.67947	0
2022-01-16 19:10:00	6.67947	6.67886	6.67947	0
2022-01-16 19:15:00	6.67947	6.67886	6.67947	0
2022-01-16 19:20:00	6.67825	6.678982	6.67825	0
2022-01-16 19:25:00	6.67947	6.679165	6.67947	0
2022-01-16 19:30:00	6.67947	6.679165	6.67947	0
2022-01-16 19:35:00	6.67886	6.679226	6.67886	0
2022-01-16 19:40:00	6.67947	6.679287	6.67947	0
2022-01-16 19:45:00	6.67947	6.679287	6.67947	0
2022-01-16 19:50:00	6.67947	6.679287	6.67947	0
2022-01-16 19:55:00	6.68008	6.679348	6.68008	0
2022-01-16 20:00:00	6.68008	6.679409	6.68008	0
2022-01-16 20:05:00	6.67947	6.679409	6.67947	0
2022-01-16 20:10:00	6.67947	6.679531	6.67947	0
2022-01-16 20:15:00	6.6813	6.679714	6.6813	0
2022-01-16 20:20:00	6.67947	6.679714	6.67947	0
2022-01-16 20:25:00	6.67764	6.679592	6.67764	0
2022-01-16 20:30:00	6.67764	6.679409	6.67764	0
2022-01-16 20:35:00	6.67947	6.679409	6.67947	0
2022-01-16 20:40:00	6.68008	6.67947	6.68008	0
2022-01-16 20:45:00	6.67947	6.679409	6.67947	0
2022-01-16 20:50:00	6.67947	6.679348	6.67947	0
2022-01-16 20:55:00	6.67947	6.679348	6.67947	0
2022-01-16 21:00:00	6.67947	6.679348	6.67947	0
2022-01-16 21:05:00	6.67947	6.679165	6.67947	0
2022-01-16 21:10:00	6.67947	6.679165	6.67947	0
2022-01-16 21:15:00	6.67947	6.679348	6.67947	0
2022-01-16 21:20:00	6.67947	6.679531	6.67947	0
2022-01-16 21:25:00	6.68069	6.679653	6.68069	0
2022-01-16 21:30:00	6.68008	6.679653	6.68008	0
2022-01-16 21:35:00	6.67947	6.679653	6.67947	0
2022-01-16 21:40:00	6.68069	6.679775	6.68069	0
2022-01-16 21:45:00	6.67947	6.679775	6.67947	0
2022-01-16 21:50:00	6.67947	6.679775	6.67947	0
2022-01-16 21:55:00	6.67947	6.679775	6.67947	0
2022-01-16 22:00:00	6.68008	6.679836	6.68008	0
2022-01-16 22:05:00	6.68008	6.679897	6.68008	0
2022-01-16 22:10:00	6.67886	6.679836	6.67886	0
2022-01-16 22:15:00	6.68008	6.679775	6.68008	0
2022-01-16 22:20:00	6.68069	6.679836	6.68069	0
2022-01-16 22:25:00	6.67947	6.679836	6.67947	0
2022-01-16 22:30:00	6.67947	6.679714	6.67947	0
2022-01-16 22:35:00	6.68069	6.679836	6.68069	0
2022-01-16 22:40:00	6.68008	6.679897	6.68008	0
2022-01-16 22:45:00	6.67947	6.679897	6.67947	0
2022-01-16 22:50:00	6.68069	6.679958	6.68069	0
2022-01-16 22:55:00	6.68069	6.680019	6.68069	0
2022-01-16 23:00:00	6.67947	6.68008	6.67947	0
2022-01-16 23:05:00	6.68008	6.68008	6.68008	0
2022-01-16 23:10:00	6.6813	6.680141	6.6813	0
2022-01-16 23:15:00	6.68008	6.680202	6.68008	0
2022-01-16 23:20:00	6.68069	6.680324	6.68069	0
2022-01-16 23:25:00	6.6813	6.680385	6.6813	0
2022-01-16 23:30:00	6.68069	6.680446	6.68069	0
2022-01-16 23:35:00	6.67947	6.680446	6.67947	0
2022-01-16 23:40:00	6.68069	6.680446	6.68069	0
2022-01-16 23:45:00	6.68008	6.680385	6.68008	0
2022-01-16 23:50:00	6.67947	6.680385	6.67947	0
2022-01-16 23:55:00	6.68069	6.680446	6.68069	0
2022-01-17 00:00:00	6.68069	6.680385	6.68069	0
2022-01-17 00:05:00	6.68008	6.680385	6.68008	0
2022-01-17 00:10:00	6.6813	6.680446	6.6813	0
2022-01-17 00:15:00	6.6813	6.680446	6.6813	0
2022-01-17 00:20:00	6.68069	6.680446	6.68069	0
2022-01-17 00:25:00	6.6813	6.680629	6.6813	0
2022-01-17 00:30:00	6.68191	6.680751	6.68191	0
2022-01-17 00:35:00	6.68069	6.680812	6.68069	0
2022-01-17 00:40:00	6.68069	6.680934	6.68069	0
2022-01-17 00:45:00	6.68191	6.681056	6.68191	0
2022-01-17 00:50:00	6.6813	6.681117	6.6813	0
2022-01-17 00:55:00	6.68008	6.681117	6.68008	0
2022-01-17 01:00:00	6.68069	6.681056	6.68069	0
2022-01-17 01:05:00	6.6813	6.681056	6.6813	0
2022-01-17 01:10:00	6.6813	6.681117	6.6813	0
2022-01-17 01:15:00	6.6813	6.681117	6.6813	0
2022-01-17 01:20:00	6.68191	6.681117	6.68191	0
2022-01-17 01:25:00	6.68008	6.681056	6.68008	0
2022-01-17 01:30:00	6.68069	6.681056	6.68069	0
2022-01-17 01:35:00	6.6813	6.680995	6.6813	0
2022-01-17 01:40:00	6.6813	6.680995	6.6813	0
2022-01-17 01:45:00	6.68008	6.680995	6.68008	0
2022-01-17 01:50:00	6.6813	6.681056	6.6813	0
2022-01-17 01:55:00	6.6813	6.681056	6.6813	0
2022-01-17 02:00:00	6.68069	6.680995	6.68069	0
2022-01-17 02:05:00	6.6813	6.680995	6.6813	0
2022-01-17 02:10:00	6.6813	6.680934	6.6813	0
2022-01-17 02:15:00	6.6813	6.681056	6.6813	0
2022-01-17 02:20:00	6.68191	6.681178	6.68191	0
2022-01-17 02:25:00	6.6813	6.681178	6.6813	0
2022-01-17 02:30:00	6.68069	6.681117	6.68069	0
2022-01-17 02:35:00	6.68069	6.681178	6.68069	0
2022-01-17 02:40:00	6.6813	6.681178	6.6813	0
2022-01-17 02:45:00	6.68069	6.681117	6.68069	0
2022-01-17 02:50:00	6.68069	6.681117	6.68069	0
2022-01-17 02:55:00	6.6813	6.681117	6.6813	0
2022-01-17 03:00:00	6.6813	6.681117	6.6813	0
2022-01-17 03:05:00	6.68069	6.681056	6.68069	0
2022-01-17 03:10:00	6.68191	6.681056	6.68191	0
2022-01-17 03:15:00	6.68191	6.681117	6.68191	0
2022-01-17 03:20:00	6.6813	6.681178	6.6813	0
2022-01-17 03:25:00	6.6813	6.681239	6.6813	0
2022-01-17 03:30:00	6.68191	6.6813	6.68191	0
2022-01-17 03:35:00	6.6813	6.681361	6.6813	0
2022-01-17 03:40:00	6.6813	6.681422	6.6813	0
2022-01-17 03:45:00	6.68191	6.681483	6.68191	0
2022-01-17 03:50:00	6.6813	6.681483	6.6813	0
2022-01-17 03:55:00	6.68008	6.681422	6.68008	0
2022-01-17 04:00:00	6.6813	6.681361	6.6813	0
2022-01-17 04:05:00	6.68191	6.681361	6.68191	0
2022-01-17 04:10:00	6.6813	6.681361	6.6813	0
2022-01-17 04:15:00	6.68069	6.6813	6.68069	0
2022-01-17 04:20:00	6.6813	6.681239	6.6813	0
2022-01-17 04:25:00	6.68069	6.681178	6.68069	0
2022-01-17 04:30:00	6.68069	6.681117	6.68069	0
2022-01-17 04:35:00	6.6813	6.681056	6.6813	0
2022-01-17 04:40:00	6.67947	6.680873	6.67947	0
2022-01-17 04:45:00	6.68008	6.680873	6.68008	0
2022-01-17 04:50:00	6.6813	6.680873	6.6813	0
2022-01-17 04:55:00	6.67947	6.680629	6.67947	0
2022-01-17 05:00:00	6.67947	6.680446	6.67947	0
2022-01-17 05:05:00	6.68069	6.680446	6.68069	0
2022-01-17 05:10:00	6.67947	6.680263	6.67947	0
2022-01-17 05:15:00	6.67947	6.680141	6.67947	0
2022-01-17 05:20:00	6.68069	6.680141	6.68069	0
2022-01-17 05:25:00	6.68069	6.68008	6.68069	0
2022-01-17 05:30:00	6.68008	6.680141	6.68008	0
2022-01-17 05:35:00	6.68008	6.680141	6.68008	0
2022-01-17 05:40:00	6.68069	6.68008	6.68069	0
2022-01-17 05:45:00	6.67947	6.68008	6.67947	0
2022-01-17 05:50:00	6.67947	6.68008	6.67947	0
2022-01-17 05:55:00	6.68069	6.68008	6.68069	0
2022-01-17 06:00:00	6.67947	6.68008	6.67947	0
2022-01-17 06:05:00	6.67947	6.68008	6.67947	0
2022-01-17 06:10:00	6.68069	6.68008	6.68069	0
2022-01-17 06:15:00	6.68008	6.680019	6.68008	0
2022-01-17 06:20:00	6.67764	6.679775	6.67764	0
2022-01-17 06:25:00	6.6813	6.679897	6.6813	0
2022-01-17 06:30:00	6.68191	6.680019	6.68191	0
2022-01-17 06:35:00	6.6813	6.680202	6.6813	0
2022-01-17 06:40:00	6.68069	6.680324	6.68069	0
2022-01-17 06:45:00	6.68191	6.680446	6.68191	0
2022-01-17 06:50:00	6.67947	6.680446	6.67947	0
2022-01-17 06:55:00	6.68191	6.68069	6.68191	0
2022-01-17 07:00:00	6.68435	6.681056	6.68435	0
2022-01-17 07:05:00	6.68435	6.681483	6.68435	0
2022-01-17 07:10:00	6.68435	6.682154	6.68435	0
2022-01-17 07:15:00	6.68435	6.682459	6.68435	0
2022-01-17 07:20:00	6.68435	6.682703	6.68435	0
2022-01-17 07:25:00	6.68435	6.683008	6.68435	0
2022-01-17 07:30:00	6.68557	6.683496	6.68557	0
2022-01-17 07:35:00	6.68435	6.68374	6.68435	0
2022-01-17 07:40:00	6.68435	6.684228	6.68435	0
2022-01-17 07:45:00	6.68435	6.684472	6.68435	0
2022-01-17 07:50:00	6.68191	6.684228	6.68191	0
2022-01-17 07:55:00	6.67886	6.683679	6.67886	0
2022-01-17 08:00:00	6.67886	6.68313	6.67886	0
2022-01-17 08:05:00	6.67947	6.682642	6.67947	0
2022-01-17 08:10:00	6.67764	6.681971	6.67764	0
2022-01-17 08:15:00	6.67825	6.681361	6.67825	0
2022-01-17 08:20:00	6.68008	6.680812	6.68008	0
2022-01-17 08:25:00	6.67947	6.680324	6.67947	0
2022-01-17 08:30:00	6.68008	6.679897	6.68008	0
2022-01-17 08:35:00	6.68008	6.67947	6.68008	0
2022-01-17 08:40:00	6.6813	6.679409	6.6813	0
2022-01-17 08:45:00	6.67947	6.67947	6.67947	0
2022-01-17 08:50:00	6.68069	6.679653	6.68069	0
2022-01-17 08:55:00	6.6813	6.679836	6.6813	0
2022-01-17 09:00:00	6.68069	6.680141	6.68069	0
2022-01-17 09:05:00	6.6813	6.680446	6.6813	0
2022-01-17 09:10:00	6.68191	6.680629	6.68191	0
2022-01-17 09:15:00	6.6813	6.680812	6.6813	0
2022-01-17 09:20:00	6.67886	6.68069	6.67886	0
2022-01-17 09:25:00	6.67703	6.680385	6.67703	0
2022-01-17 09:30:00	6.67703	6.679958	6.67703	0
2022-01-17 09:35:00	6.67459	6.67947	6.67459	0
2022-01-17 09:40:00	6.67214	6.678615	6.67214	0
2022-01-17 09:45:00	6.67276	6.677761	6.67276	0
2022-01-17 09:50:00	6.67214	6.676906	6.67214	0
2022-01-17 09:55:00	6.67214	6.67599	6.67214	0
2022-01-17 10:00:00	6.67641	6.67544	6.67641	0
2022-01-17 10:05:00	6.67581	6.674891	6.67581	0
2022-01-17 10:10:00	6.67459	6.674464	6.67459	0
2022-01-17 10:15:00	6.67641	6.674402	6.67641	0
2022-01-17 10:20:00	6.67825	6.674524	6.67825	0
2022-01-17 10:25:00	6.68191	6.675256	6.68191	0
2022-01-17 10:30:00	6.68313	6.676355	6.68313	0
2022-01-17 10:35:00	6.68374	6.677453	6.68374	0
2022-01-17 10:40:00	6.68435	6.678674	6.68435	0
2022-01-17 10:45:00	6.68557	6.680017	6.68557	0
2022-01-17 10:50:00	6.68557	6.680933	6.68557	0
2022-01-17 10:55:00	6.68557	6.681909	6.68557	0
2022-01-17 11:00:00	6.68679	6.683129	6.68679	0
2022-01-17 11:05:00	6.68679	6.684167	6.68679	0
2022-01-17 11:10:00	6.68496	6.684838	6.68496	0
2022-01-17 11:15:00	6.68557	6.685204	6.68557	0
2022-01-17 11:20:00	6.68679	6.68557	6.68679	0
2022-01-17 11:25:00	6.68679	6.685875	6.68679	0
2022-01-17 11:30:00	6.68618	6.686058	6.68618	0
2022-01-17 11:35:00	6.68679	6.68618	6.68679	0
2022-01-17 11:40:00	6.68679	6.686302	6.68679	0
2022-01-17 11:45:00	6.68679	6.686424	6.68679	0
2022-01-17 11:50:00	6.68679	6.686424	6.68679	0
2022-01-17 11:55:00	6.68679	6.686424	6.68679	0
2022-01-17 12:00:00	6.68679	6.686607	6.68679	0
2022-01-17 12:05:00	6.68679	6.686729	6.68679	0
2022-01-17 12:10:00	6.68679	6.686729	6.68679	0
2022-01-17 12:15:00	6.6874	6.68679	6.6874	0
2022-01-17 12:20:00	6.6874	6.686912	6.6874	0
2022-01-17 12:25:00	6.68679	6.686912	6.68679	0
2022-01-17 12:30:00	6.6874	6.686973	6.6874	0
2022-01-17 12:35:00	6.6874	6.687034	6.6874	0
2022-01-17 12:40:00	6.68679	6.687034	6.68679	0
2022-01-17 12:45:00	6.68679	6.687034	6.68679	0
2022-01-17 12:50:00	6.68801	6.687156	6.68801	0
2022-01-17 12:55:00	6.68679	6.687156	6.68679	0
2022-01-17 13:00:00	6.68679	6.687156	6.68679	0
2022-01-17 13:05:00	6.6874	6.687156	6.6874	0
2022-01-17 13:10:00	6.68801	6.687217	6.68801	0
2022-01-17 13:15:00	6.68679	6.687217	6.68679	0
2022-01-17 13:20:00	6.6874	6.687217	6.6874	0
2022-01-17 13:25:00	6.6874	6.687217	6.6874	0
2022-01-17 13:30:00	6.68679	6.687217	6.68679	0
2022-01-17 13:35:00	6.68618	6.687156	6.68618	0
2022-01-17 13:40:00	6.68679	6.687034	6.68679	0
2022-01-17 13:45:00	6.68801	6.687156	6.68801	0
2022-01-17 13:50:00	6.6874	6.687217	6.6874	0
2022-01-17 13:55:00	6.68801	6.687278	6.68801	0
2022-01-17 14:00:00	6.68435	6.686912	6.68435	0
2022-01-17 14:05:00	6.68679	6.686912	6.68679	0
2022-01-17 14:10:00	6.68679	6.686851	6.68679	0
2022-01-17 14:15:00	6.6874	6.686851	6.6874	0
2022-01-17 14:20:00	6.68801	6.686973	6.68801	0
2022-01-17 14:25:00	6.68923	6.687278	6.68923	0
2022-01-17 14:30:00	6.68801	6.6874	6.68801	0
2022-01-17 14:35:00	6.68801	6.6874	6.68801	0
2022-01-17 14:40:00	6.68923	6.687583	6.68923	0
2022-01-17 14:45:00	6.68923	6.687705	6.68923	0
2022-01-17 14:50:00	6.68801	6.688071	6.68801	0
2022-01-17 14:55:00	6.68862	6.688254	6.68862	0
2022-01-17 15:00:00	6.68923	6.688498	6.68923	0
2022-01-17 15:05:00	6.68923	6.688681	6.68923	0
2022-01-17 15:10:00	6.68923	6.688803	6.68923	0
2022-01-17 15:15:00	6.68923	6.688803	6.68923	0
2022-01-17 15:20:00	6.68923	6.688925	6.68923	0
2022-01-17 15:25:00	6.68923	6.689047	6.68923	0
2022-01-17 15:30:00	6.68984	6.689108	6.68984	0
2022-01-17 15:35:00	6.69044	6.689229	6.69044	0
2022-01-17 15:40:00	6.68923	6.689351	6.68923	0
2022-01-17 15:45:00	6.68923	6.689412	6.68923	0
2022-01-17 15:50:00	6.69044	6.689533	6.69044	0
2022-01-17 15:55:00	6.69106	6.689716	6.69106	0
2022-01-17 16:00:00	6.68923	6.689716	6.68923	0
2022-01-17 16:05:00	6.68984	6.689777	6.68984	0
2022-01-17 16:10:00	6.69106	6.68996	6.69106	0
2022-01-17 16:15:00	6.68923	6.68996	6.68923	0
2022-01-17 16:20:00	6.68923	6.689899	6.68923	0
2022-01-17 16:25:00	6.68984	6.689839	6.68984	0
2022-01-17 16:30:00	6.69044	6.68996	6.69044	0
2022-01-17 16:35:00	6.68862	6.689899	6.68862	0
2022-01-17 16:40:00	6.68923	6.689778	6.68923	0
2022-01-17 16:45:00	6.69106	6.689778	6.69106	0
2022-01-17 16:50:00	6.68984	6.689839	6.68984	0
2022-01-17 16:55:00	6.68923	6.689778	6.68923	0
2022-01-17 17:00:00	6.69044	6.689716	6.69044	0
2022-01-17 17:05:00	6.69044	6.689837	6.69044	0
2022-01-17 17:10:00	6.69044	6.689958	6.69044	0
2022-01-17 17:15:00	6.68984	6.689958	6.68984	0
2022-01-17 17:20:00	6.69167	6.690081	6.69167	0
2022-01-17 17:25:00	6.68984	6.690203	6.68984	0
2022-01-17 17:30:00	6.68923	6.690203	6.68923	0
2022-01-17 17:35:00	6.69044	6.690141	6.69044	0
2022-01-17 17:40:00	6.69167	6.690324	6.69167	0
2022-01-17 17:45:00	6.68984	6.690385	6.68984	0
2022-01-17 17:50:00	6.69044	6.690385	6.69044	0
2022-01-17 17:55:00	6.69167	6.690508	6.69167	0
2022-01-17 18:00:00	6.69106	6.69057	6.69106	0
2022-01-17 18:05:00	6.68984	6.69057	6.68984	0
2022-01-17 18:10:00	6.69044	6.690447	6.69044	0
2022-01-17 18:15:00	6.69106	6.690569	6.69106	0
2022-01-17 18:20:00	6.68923	6.690569	6.68923	0
2022-01-17 18:25:00	6.68923	6.690448	6.68923	0
2022-01-17 18:30:00	6.69044	6.690325	6.69044	0
2022-01-17 18:35:00	6.69167	6.690508	6.69167	0
2022-01-17 18:40:00	6.68984	6.690448	6.68984	0
2022-01-17 18:45:00	6.69044	6.690325	6.69044	0
2022-01-17 18:50:00	6.69106	6.690325	6.69106	0
2022-01-17 18:55:00	6.69167	6.690508	6.69167	0
2022-01-17 19:00:00	6.69106	6.69057	6.69106	0
2022-01-17 19:05:00	6.69106	6.69057	6.69106	0
2022-01-17 19:10:00	6.69167	6.690814	6.69167	0
2022-01-17 19:15:00	6.69106	6.690997	6.69106	0
2022-01-17 19:20:00	6.69106	6.691059	6.69106	0
2022-01-17 19:25:00	6.69167	6.691059	6.69167	0
2022-01-17 19:30:00	6.69106	6.691181	6.69106	0
2022-01-17 19:35:00	6.69167	6.691304	6.69167	0
2022-01-17 19:40:00	6.69106	6.691304	6.69106	0
2022-01-17 19:45:00	6.69106	6.691243	6.69106	0
2022-01-17 19:50:00	6.69044	6.691181	6.69044	0
2022-01-17 19:55:00	6.69106	6.691181	6.69106	0
2022-01-17 20:00:00	6.69106	6.69112	6.69106	0
2022-01-17 20:05:00	6.69106	6.69112	6.69106	0
2022-01-17 20:10:00	6.69106	6.69112	6.69106	0
2022-01-17 20:15:00	6.69106	6.691059	6.69106	0
2022-01-17 20:20:00	6.69106	6.691059	6.69106	0
2022-01-17 20:25:00	6.68862	6.690754	6.68862	0
2022-01-17 20:30:00	6.68923	6.690571	6.68923	0
2022-01-17 20:35:00	6.69106	6.690571	6.69106	0
2022-01-17 20:40:00	6.69167	6.690694	6.69167	0
2022-01-17 20:45:00	6.69106	6.690694	6.69106	0
2022-01-17 20:50:00	6.69106	6.690694	6.69106	0
2022-01-17 20:55:00	6.69167	6.690755	6.69167	0
2022-01-17 21:00:00	6.69106	6.690755	6.69106	0
2022-01-17 21:05:00	6.69044	6.690693	6.69044	0
2022-01-17 21:10:00	6.69167	6.690754	6.69167	0
2022-01-17 21:15:00	6.69167	6.691059	6.69167	0
2022-01-17 21:20:00	6.69106	6.691242	6.69106	0
2022-01-17 21:25:00	6.69167	6.691303	6.69167	0
2022-01-17 21:30:00	6.69106	6.691242	6.69106	0
2022-01-17 21:35:00	6.69106	6.691242	6.69106	0
2022-01-17 21:40:00	6.68984	6.69112	6.68984	0
2022-01-17 21:45:00	6.69167	6.69112	6.69167	0
2022-01-17 21:50:00	6.69167	6.691181	6.69167	0
2022-01-17 21:55:00	6.69167	6.691304	6.69167	0
2022-01-17 22:00:00	6.69167	6.691304	6.69167	0
2022-01-17 22:05:00	6.69167	6.691304	6.69167	0
2022-01-17 22:10:00	6.69106	6.691304	6.69106	0
2022-01-17 22:15:00	6.69106	6.691243	6.69106	0
2022-01-17 22:20:00	6.69167	6.691304	6.69167	0
2022-01-17 22:25:00	6.69106	6.691304	6.69106	0
2022-01-17 22:30:00	6.69044	6.691364	6.69044	0
2022-01-17 22:35:00	6.69167	6.691364	6.69167	0
2022-01-17 22:40:00	6.69167	6.691364	6.69167	0
2022-01-17 22:45:00	6.69106	6.691303	6.69106	0
2022-01-17 22:50:00	6.69106	6.691242	6.69106	0
2022-01-17 22:55:00	6.69167	6.691242	6.69167	0
2022-01-17 23:00:00	6.69106	6.691242	6.69106	0
2022-01-17 23:05:00	6.69106	6.691242	6.69106	0
2022-01-17 23:10:00	6.69106	6.691181	6.69106	0
2022-01-17 23:15:00	6.69167	6.691242	6.69167	0
2022-01-17 23:20:00	6.69106	6.691304	6.69106	0
2022-01-17 23:25:00	6.69106	6.691243	6.69106	0
2022-01-17 23:30:00	6.69106	6.691182	6.69106	0
2022-01-17 23:35:00	6.69106	6.691182	6.69106	0
2022-01-17 23:40:00	6.69167	6.691243	6.69167	0
2022-01-17 23:45:00	6.69167	6.691243	6.69167	0
2022-01-17 23:50:00	6.69167	6.691304	6.69167	0
2022-01-17 23:55:00	6.69106	6.691304	6.69106	0
2022-01-18 00:00:00	6.69167	6.691365	6.69167	0
2022-01-18 00:05:00	6.69167	6.691365	6.69167	0
2022-01-18 00:10:00	6.69106	6.691365	6.69106	0
2022-01-18 00:15:00	6.69106	6.691365	6.69106	0
2022-01-18 00:20:00	6.69167	6.691426	6.69167	0
2022-01-18 00:25:00	6.69167	6.691487	6.69167	0
2022-01-18 00:30:00	6.69106	6.691426	6.69106	0
2022-01-18 00:35:00	6.69106	6.691365	6.69106	0
2022-01-18 00:40:00	6.69167	6.691365	6.69167	0
2022-01-18 00:45:00	6.69167	6.691426	6.69167	0
2022-01-18 00:50:00	6.69106	6.691365	6.69106	0
2022-01-18 00:55:00	6.69167	6.691365	6.69167	0
2022-01-18 01:00:00	6.69106	6.691365	6.69106	0
2022-01-18 01:05:00	6.69106	6.691365	6.69106	0
2022-01-18 01:10:00	6.69167	6.691365	6.69167	0
2022-01-18 01:15:00	6.69167	6.691365	6.69167	0
2022-01-18 01:20:00	6.69167	6.691426	6.69167	0
2022-01-18 01:25:00	6.69167	6.691487	6.69167	0
2022-01-18 01:30:00	6.69167	6.691487	6.69167	0
2022-01-18 01:35:00	6.69106	6.691426	6.69106	0
2022-01-18 01:40:00	6.69106	6.691426	6.69106	0
2022-01-18 01:45:00	6.69167	6.691426	6.69167	0
2022-01-18 01:50:00	6.69167	6.691487	6.69167	0
2022-01-18 01:55:00	6.69167	6.691548	6.69167	0
2022-01-18 02:00:00	6.69167	6.691548	6.69167	0
2022-01-18 02:05:00	6.69167	6.691548	6.69167	0
2022-01-18 02:10:00	6.69106	6.691487	6.69106	0
2022-01-18 02:15:00	6.69167	6.691487	6.69167	0
2022-01-18 02:20:00	6.69167	6.691487	6.69167	0
2022-01-18 02:25:00	6.69167	6.691548	6.69167	0
2022-01-18 02:30:00	6.69106	6.691548	6.69106	0
2022-01-18 02:35:00	6.69167	6.691548	6.69167	0
2022-01-18 02:40:00	6.69167	6.691548	6.69167	0
2022-01-18 02:45:00	6.69106	6.691487	6.69106	0
2022-01-18 02:50:00	6.69167	6.691487	6.69167	0
2022-01-18 02:55:00	6.69167	6.691487	6.69167	0
2022-01-18 03:00:00	6.69106	6.691487	6.69106	0
2022-01-18 03:05:00	6.69106	6.691426	6.69106	0
2022-01-18 03:10:00	6.69106	6.691365	6.69106	0
2022-01-18 03:15:00	6.69167	6.691365	6.69167	0
2022-01-18 03:20:00	6.69167	6.691426	6.69167	0
2022-01-18 03:25:00	6.69228	6.691487	6.69228	0
2022-01-18 03:30:00	6.69167	6.691487	6.69167	0
2022-01-18 03:35:00	6.69106	6.691487	6.69106	0
2022-01-18 03:40:00	6.69167	6.691487	6.69167	0
2022-01-18 03:45:00	6.69167	6.691487	6.69167	0
2022-01-18 03:50:00	6.69167	6.691548	6.69167	0
2022-01-18 03:55:00	6.69106	6.691548	6.69106	0
2022-01-18 04:00:00	6.69167	6.691609	6.69167	0
2022-01-18 04:05:00	6.69106	6.691548	6.69106	0
2022-01-18 04:10:00	6.69106	6.691487	6.69106	0
2022-01-18 04:15:00	6.69167	6.691426	6.69167	0
2022-01-18 04:20:00	6.69167	6.691426	6.69167	0
2022-01-18 04:25:00	6.69044	6.691364	6.69044	0
2022-01-18 04:30:00	6.68923	6.69112	6.68923	0
2022-01-18 04:35:00	6.69106	6.691059	6.69106	0
2022-01-18 04:40:00	6.69106	6.690998	6.69106	0
2022-01-18 04:45:00	6.68923	6.690815	6.68923	0
2022-01-18 04:50:00	6.69106	6.690754	6.69106	0
2022-01-18 04:55:00	6.69106	6.690754	6.69106	0
2022-01-18 05:00:00	6.68923	6.690571	6.68923	0
2022-01-18 05:05:00	6.68923	6.690327	6.68923	0
2022-01-18 05:10:00	6.69106	6.690266	6.69106	0
2022-01-18 05:15:00	6.69044	6.690266	6.69044	0
2022-01-18 05:20:00	6.68923	6.690266	6.68923	0
2022-01-18 05:25:00	6.68984	6.690144	6.68984	0
2022-01-18 05:30:00	6.68984	6.690022	6.68984	0
2022-01-18 05:35:00	6.68923	6.690022	6.68923	0
2022-01-18 05:40:00	6.68923	6.689839	6.68923	0
2022-01-18 05:45:00	6.69044	6.689777	6.69044	0
2022-01-18 05:50:00	6.68923	6.689777	6.68923	0
2022-01-18 05:55:00	6.68862	6.689716	6.68862	0
2022-01-18 06:00:00	6.68923	6.689533	6.68923	0
2022-01-18 06:05:00	6.68923	6.689412	6.68923	0
2022-01-18 06:10:00	6.68923	6.689412	6.68923	0
2022-01-18 06:15:00	6.68923	6.689351	6.68923	0
2022-01-18 06:20:00	6.68984	6.689351	6.68984	0
2022-01-18 06:25:00	6.68923	6.689351	6.68923	0
2022-01-18 06:30:00	6.68923	6.689351	6.68923	0
2022-01-18 06:35:00	6.68923	6.68923	6.68923	0
2022-01-18 06:40:00	6.68923	6.68923	6.68923	0
2022-01-18 06:45:00	6.68923	6.689291	6.68923	0
2022-01-18 06:50:00	6.69044	6.689412	6.69044	0
2022-01-18 06:55:00	6.68923	6.689412	6.68923	0
2022-01-18 07:00:00	6.68801	6.68929	6.68801	0
2022-01-18 07:05:00	6.68923	6.68929	6.68923	0
2022-01-18 07:10:00	6.68679	6.688985	6.68679	0
2022-01-18 07:15:00	6.68618	6.68868	6.68618	0
2022-01-18 07:20:00	6.68923	6.68868	6.68923	0
2022-01-18 07:25:00	6.68923	6.68868	6.68923	0
2022-01-18 07:30:00	6.68984	6.688741	6.68984	0
2022-01-18 07:35:00	6.68923	6.688741	6.68923	0
2022-01-18 07:40:00	6.68801	6.688498	6.68801	0
2022-01-18 07:45:00	6.68801	6.688376	6.68801	0
2022-01-18 07:50:00	6.68679	6.688254	6.68679	0
2022-01-18 07:55:00	6.68801	6.688132	6.68801	0
2022-01-18 08:00:00	6.6874	6.688193	6.6874	0
2022-01-18 08:05:00	6.6874	6.688315	6.6874	0
2022-01-18 08:10:00	6.6874	6.688132	6.6874	0
2022-01-18 08:15:00	6.68923	6.688132	6.68923	0
2022-01-18 08:20:00	6.6874	6.687888	6.6874	0
2022-01-18 08:25:00	6.68801	6.687766	6.68801	0
2022-01-18 08:30:00	6.68923	6.687888	6.68923	0
2022-01-18 08:35:00	6.68801	6.687888	6.68801	0
2022-01-18 08:40:00	6.6874	6.687949	6.6874	0
2022-01-18 08:45:00	6.68862	6.68801	6.68862	0
2022-01-18 08:50:00	6.68862	6.688132	6.68862	0
2022-01-18 08:55:00	6.68801	6.688193	6.68801	0
2022-01-18 09:00:00	6.68923	6.688376	6.68923	0
2022-01-18 09:05:00	6.68862	6.688315	6.68862	0
2022-01-18 09:10:00	6.68801	6.688376	6.68801	0
2022-01-18 09:15:00	6.68618	6.688193	6.68618	0
2022-01-18 09:20:00	6.68374	6.687644	6.68374	0
2022-01-18 09:25:00	6.68313	6.687156	6.68313	0
2022-01-18 09:30:00	6.6813	6.686546	6.6813	0
2022-01-18 09:35:00	6.68618	6.686302	6.68618	0
2022-01-18 09:40:00	6.6874	6.68618	6.6874	0
2022-01-18 09:45:00	6.68923	6.686302	6.68923	0
2022-01-18 09:50:00	6.68923	6.686302	6.68923	0
2022-01-18 09:55:00	6.68984	6.686424	6.68984	0
2022-01-18 10:00:00	6.68923	6.686546	6.68923	0
2022-01-18 10:05:00	6.68984	6.686912	6.68984	0
2022-01-18 10:10:00	6.6874	6.687278	6.6874	0
2022-01-18 10:15:00	6.68435	6.6874	6.68435	0
2022-01-18 10:20:00	6.68679	6.687949	6.68679	0
2022-01-18 10:25:00	6.6874	6.688071	6.6874	0
2022-01-18 10:30:00	6.68923	6.688254	6.68923	0
2022-01-18 10:35:00	6.68801	6.688132	6.68801	0
2022-01-18 10:40:00	6.6874	6.687949	6.6874	0
2022-01-18 10:45:00	6.68984	6.687949	6.68984	0
2022-01-18 10:50:00	6.68923	6.687949	6.68923	0
2022-01-18 10:55:00	6.6874	6.687705	6.6874	0
2022-01-18 11:00:00	6.68862	6.687827	6.68862	0
2022-01-18 11:05:00	6.68923	6.688315	6.68923	0
2022-01-18 11:10:00	6.6874	6.688376	6.6874	0
2022-01-18 11:15:00	6.68801	6.688437	6.68801	0
2022-01-18 11:20:00	6.68923	6.688437	6.68923	0
2022-01-18 11:25:00	6.68862	6.688498	6.68862	0
2022-01-18 11:30:00	6.6874	6.688498	6.6874	0
2022-01-18 11:35:00	6.68923	6.688437	6.68923	0
2022-01-18 11:40:00	6.68923	6.688437	6.68923	0
2022-01-18 11:45:00	6.68862	6.688559	6.68862	0
2022-01-18 11:50:00	6.68862	6.688559	6.68862	0
2022-01-18 11:55:00	6.68923	6.688559	6.68923	0
2022-01-18 12:00:00	6.68923	6.688742	6.68923	0
2022-01-18 12:05:00	6.68801	6.688742	6.68801	0
2022-01-18 12:10:00	6.68923	6.688742	6.68923	0
2022-01-18 12:15:00	6.68923	6.688803	6.68923	0
2022-01-18 12:20:00	6.68923	6.688986	6.68923	0
2022-01-18 12:25:00	6.68923	6.688986	6.68923	0
2022-01-18 12:30:00	6.68984	6.689047	6.68984	0
2022-01-18 12:35:00	6.68862	6.689047	6.68862	0
2022-01-18 12:40:00	6.68801	6.688986	6.68801	0
2022-01-18 12:45:00	6.68923	6.688986	6.68923	0
2022-01-18 12:50:00	6.68923	6.688986	6.68923	0
2022-01-18 12:55:00	6.68862	6.689047	6.68862	0
2022-01-18 13:00:00	6.68923	6.689047	6.68923	0
2022-01-18 13:05:00	6.68923	6.689047	6.68923	0
2022-01-18 13:10:00	6.68862	6.688986	6.68862	0
2022-01-18 13:15:00	6.68862	6.688925	6.68862	0
2022-01-18 13:20:00	6.68923	6.688864	6.68923	0
2022-01-18 13:25:00	6.68923	6.688925	6.68923	0
2022-01-18 13:30:00	6.6874	6.688864	6.6874	0
2022-01-18 13:35:00	6.68801	6.688742	6.68801	0
2022-01-18 13:40:00	6.68984	6.688803	6.68984	0
2022-01-18 13:45:00	6.68923	6.688864	6.68923	0
2022-01-18 13:50:00	6.68557	6.688498	6.68557	0
2022-01-18 13:55:00	6.6874	6.688315	6.6874	0
2022-01-18 14:00:00	6.68862	6.688315	6.68862	0
2022-01-18 14:05:00	6.68923	6.688376	6.68923	0
2022-01-18 14:10:00	6.68923	6.688376	6.68923	0
2022-01-18 14:15:00	6.68984	6.688437	6.68984	0
2022-01-18 14:20:00	6.68862	6.688559	6.68862	0
2022-01-18 14:25:00	6.68923	6.688681	6.68923	0
2022-01-18 14:30:00	6.68984	6.688681	6.68984	0
2022-01-18 14:35:00	6.68923	6.688681	6.68923	0
2022-01-18 14:40:00	6.68923	6.689047	6.68923	0
2022-01-18 14:45:00	6.68984	6.689291	6.68984	0
2022-01-18 14:50:00	6.69167	6.689596	6.69167	0
2022-01-18 14:55:00	6.68923	6.689596	6.68923	0
2022-01-18 15:00:00	6.68923	6.689596	6.68923	0
2022-01-18 15:05:00	6.69106	6.689718	6.69106	0
2022-01-18 15:10:00	6.68984	6.68984	6.68984	0
2022-01-18 15:15:00	6.68923	6.68984	6.68923	0
2022-01-18 15:20:00	6.68923	6.689779	6.68923	0
2022-01-18 15:25:00	6.69044	6.6899	6.69044	0
2022-01-18 15:30:00	6.68984	6.689961	6.68984	0
2022-01-18 15:35:00	6.68923	6.6899	6.68923	0
2022-01-18 15:40:00	6.68923	6.689656	6.68923	0
2022-01-18 15:45:00	6.69044	6.689777	6.69044	0
2022-01-18 15:50:00	6.68984	6.689838	6.68984	0
2022-01-18 15:55:00	6.68984	6.689716	6.68984	0
2022-01-18 16:00:00	6.69106	6.689838	6.69106	0
2022-01-18 16:05:00	6.69106	6.690021	6.69106	0
2022-01-18 16:10:00	6.69044	6.690142	6.69044	0
2022-01-18 16:15:00	6.69044	6.690142	6.69044	0
2022-01-18 16:20:00	6.69167	6.690325	6.69167	0
2022-01-18 16:25:00	6.69106	6.690508	6.69106	0
2022-01-18 16:30:00	6.69106	6.690691	6.69106	0
2022-01-18 16:35:00	6.69106	6.690753	6.69106	0
2022-01-18 16:40:00	6.69167	6.690936	6.69167	0
2022-01-18 16:45:00	6.69106	6.691058	6.69106	0
2022-01-18 16:50:00	6.69106	6.691058	6.69106	0
2022-01-18 16:55:00	6.69167	6.691119	6.69167	0
2022-01-18 17:00:00	6.69106	6.691181	6.69106	0
2022-01-18 17:05:00	6.69106	6.691243	6.69106	0
2022-01-18 17:10:00	6.69167	6.691243	6.69167	0
2022-01-18 17:15:00	6.69167	6.691304	6.69167	0
2022-01-18 17:20:00	6.68984	6.691182	6.68984	0
2022-01-18 17:25:00	6.68984	6.69106	6.68984	0
2022-01-18 17:30:00	6.69167	6.69106	6.69167	0
2022-01-18 17:35:00	6.69167	6.691121	6.69167	0
2022-01-18 17:40:00	6.69106	6.691121	6.69106	0
2022-01-18 17:45:00	6.69106	6.69106	6.69106	0
2022-01-18 17:50:00	6.69167	6.691121	6.69167	0
2022-01-18 17:55:00	6.69167	6.691182	6.69167	0
2022-01-18 18:00:00	6.69106	6.691121	6.69106	0
2022-01-18 18:05:00	6.69167	6.691121	6.69167	0
2022-01-18 18:10:00	6.69167	6.691304	6.69167	0
2022-01-18 18:15:00	6.69167	6.691487	6.69167	0
2022-01-18 18:20:00	6.69106	6.691426	6.69106	0
2022-01-18 18:25:00	6.69228	6.691487	6.69228	0
2022-01-18 18:30:00	6.69167	6.691548	6.69167	0
2022-01-18 18:35:00	6.69167	6.691609	6.69167	0
2022-01-18 18:40:00	6.69167	6.691609	6.69167	0
2022-01-18 18:45:00	6.69167	6.691609	6.69167	0
2022-01-18 18:50:00	6.69106	6.691609	6.69106	0
2022-01-18 18:55:00	6.69167	6.691609	6.69167	0
2022-01-18 19:00:00	6.69228	6.69167	6.69228	0
2022-01-18 19:05:00	6.69167	6.69167	6.69167	0
2022-01-18 19:10:00	6.69167	6.691731	6.69167	0
2022-01-18 19:15:00	6.69167	6.69167	6.69167	0
2022-01-18 19:20:00	6.69167	6.69167	6.69167	0
2022-01-18 19:25:00	6.69167	6.69167	6.69167	0
2022-01-18 19:30:00	6.69167	6.69167	6.69167	0
2022-01-18 19:35:00	6.69228	6.691731	6.69228	0
2022-01-18 19:40:00	6.69167	6.691792	6.69167	0
2022-01-18 19:45:00	6.69167	6.691792	6.69167	0
2022-01-18 19:50:00	6.69228	6.691792	6.69228	0
2022-01-18 19:55:00	6.69167	6.691792	6.69167	0
2022-01-18 20:00:00	6.69167	6.691792	6.69167	0
2022-01-18 20:05:00	6.69167	6.691792	6.69167	0
2022-01-18 20:10:00	6.69167	6.691792	6.69167	0
2022-01-18 20:15:00	6.69167	6.691792	6.69167	0
2022-01-18 20:20:00	6.69167	6.691792	6.69167	0
2022-01-18 20:25:00	6.69228	6.691792	6.69228	0
2022-01-18 20:30:00	6.69167	6.691792	6.69167	0
2022-01-18 20:35:00	6.69167	6.691792	6.69167	0
2022-01-18 20:40:00	6.69228	6.691792	6.69228	0
2022-01-18 20:45:00	6.69167	6.691792	6.69167	0
2022-01-18 20:50:00	6.69167	6.691792	6.69167	0
2022-01-18 20:55:00	6.69228	6.691853	6.69228	0
2022-01-18 21:00:00	6.69228	6.691914	6.69228	0
2022-01-18 21:05:00	6.69167	6.691914	6.69167	0
2022-01-18 21:10:00	6.69167	6.691914	6.69167	0
2022-01-18 21:15:00	6.69289	6.691975	6.69289	0
2022-01-18 21:20:00	6.69228	6.692036	6.69228	0
2022-01-18 21:25:00	6.69167	6.692036	6.69167	0
2022-01-18 21:30:00	6.69167	6.691975	6.69167	0
2022-01-18 21:35:00	6.69167	6.691975	6.69167	0
2022-01-18 21:40:00	6.69167	6.691975	6.69167	0
2022-01-18 21:45:00	6.69167	6.691914	6.69167	0
2022-01-18 21:50:00	6.69228	6.691914	6.69228	0
2022-01-18 21:55:00	6.69167	6.691914	6.69167	0
2022-01-18 22:00:00	6.69167	6.691914	6.69167	0
2022-01-18 22:05:00	6.69167	6.691792	6.69167	0
2022-01-18 22:10:00	6.69167	6.691731	6.69167	0
2022-01-18 22:15:00	6.69167	6.691731	6.69167	0
2022-01-18 22:20:00	6.69228	6.691792	6.69228	0
2022-01-18 22:25:00	6.69228	6.691853	6.69228	0
2022-01-18 22:30:00	6.69167	6.691853	6.69167	0
2022-01-18 22:35:00	6.69167	6.691853	6.69167	0
2022-01-18 22:40:00	6.69289	6.691914	6.69289	0
2022-01-18 22:45:00	6.69167	6.691914	6.69167	0
2022-01-18 22:50:00	6.69167	6.691914	6.69167	0
2022-01-18 22:55:00	6.69228	6.691975	6.69228	0
2022-01-18 23:00:00	6.69228	6.692036	6.69228	0
2022-01-18 23:05:00	6.69167	6.692036	6.69167	0
2022-01-18 23:10:00	6.69167	6.691975	6.69167	0
2022-01-18 23:15:00	6.69289	6.692036	6.69289	0
2022-01-18 23:20:00	6.69167	6.692036	6.69167	0
2022-01-18 23:25:00	6.69106	6.691975	6.69106	0
2022-01-18 23:30:00	6.69228	6.691914	6.69228	0
2022-01-18 23:35:00	6.69228	6.691975	6.69228	0
2022-01-18 23:40:00	6.69167	6.691975	6.69167	0
2022-01-18 23:45:00	6.69167	6.691914	6.69167	0
2022-01-18 23:50:00	6.69167	6.691853	6.69167	0
2022-01-18 23:55:00	6.69228	6.691914	6.69228	0
2022-01-19 00:00:00	6.69167	6.691914	6.69167	0
2022-01-19 00:05:00	6.69228	6.691853	6.69228	0
2022-01-19 00:10:00	6.6935	6.692036	6.6935	0
2022-01-19 00:15:00	6.69167	6.692097	6.69167	0
2022-01-19 00:20:00	6.69167	6.692036	6.69167	0
2022-01-19 00:25:00	6.69228	6.692036	6.69228	0
2022-01-19 00:30:00	6.6935	6.692219	6.6935	0
2022-01-19 00:35:00	6.69167	6.692219	6.69167	0
2022-01-19 00:40:00	6.69167	6.692219	6.69167	0
2022-01-19 00:45:00	6.69228	6.692219	6.69228	0
2022-01-19 00:50:00	6.69167	6.692219	6.69167	0
2022-01-19 00:55:00	6.69167	6.692158	6.69167	0
2022-01-19 01:00:00	6.69228	6.692036	6.69228	0
2022-01-19 01:05:00	6.69228	6.692097	6.69228	0
2022-01-19 01:10:00	6.69167	6.692097	6.69167	0
2022-01-19 01:15:00	6.69167	6.692036	6.69167	0
2022-01-19 01:20:00	6.69289	6.691975	6.69289	0
2022-01-19 01:25:00	6.69228	6.692036	6.69228	0
2022-01-19 01:30:00	6.69228	6.692097	6.69228	0
2022-01-19 01:35:00	6.69228	6.692097	6.69228	0
2022-01-19 01:40:00	6.69167	6.692097	6.69167	0
2022-01-19 01:45:00	6.69228	6.692158	6.69228	0
2022-01-19 01:50:00	6.69289	6.692219	6.69289	0
2022-01-19 01:55:00	6.69228	6.692219	6.69228	0
2022-01-19 02:00:00	6.69167	6.692219	6.69167	0
2022-01-19 02:05:00	6.69228	6.69228	6.69228	0
2022-01-19 02:10:00	6.69228	6.692219	6.69228	0
2022-01-19 02:15:00	6.69167	6.692158	6.69167	0
2022-01-19 02:20:00	6.69167	6.692097	6.69167	0
2022-01-19 02:25:00	6.69228	6.692097	6.69228	0
2022-01-19 02:30:00	6.69167	6.692097	6.69167	0
2022-01-19 02:35:00	6.69106	6.691975	6.69106	0
2022-01-19 02:40:00	6.69167	6.691853	6.69167	0
2022-01-19 02:45:00	6.69289	6.691914	6.69289	0
2022-01-19 02:50:00	6.69228	6.691975	6.69228	0
2022-01-19 02:55:00	6.69167	6.691914	6.69167	0
2022-01-19 03:00:00	6.69167	6.691853	6.69167	0
2022-01-19 03:05:00	6.6935	6.692036	6.6935	0
2022-01-19 03:10:00	6.69228	6.692097	6.69228	0
2022-01-19 03:15:00	6.69167	6.692036	6.69167	0
2022-01-19 03:20:00	6.69289	6.692158	6.69289	0
2022-01-19 03:25:00	6.69167	6.692219	6.69167	0
2022-01-19 03:30:00	6.69228	6.69228	6.69228	0
2022-01-19 03:35:00	6.69228	6.692219	6.69228	0
2022-01-19 03:40:00	6.6935	6.692341	6.6935	0
2022-01-19 03:45:00	6.69228	6.692402	6.69228	0
2022-01-19 03:50:00	6.69228	6.692463	6.69228	0
2022-01-19 03:55:00	6.6935	6.692463	6.6935	0
2022-01-19 04:00:00	6.69228	6.692463	6.69228	0
2022-01-19 04:05:00	6.69228	6.692524	6.69228	0
2022-01-19 04:10:00	6.6935	6.692585	6.6935	0
2022-01-19 04:15:00	6.69228	6.692646	6.69228	0
2022-01-19 04:20:00	6.69167	6.692585	6.69167	0
2022-01-19 04:25:00	6.69228	6.692585	6.69228	0
2022-01-19 04:30:00	6.69228	6.692463	6.69228	0
2022-01-19 04:35:00	6.69167	6.692402	6.69167	0
2022-01-19 04:40:00	6.69167	6.692341	6.69167	0
2022-01-19 04:45:00	6.69289	6.69228	6.69289	0
2022-01-19 04:50:00	6.69106	6.692158	6.69106	0
2022-01-19 04:55:00	6.69044	6.691974	6.69044	0
2022-01-19 05:00:00	6.69167	6.691791	6.69167	0
2022-01-19 05:05:00	6.69167	6.69173	6.69167	0
2022-01-19 05:10:00	6.69167	6.69173	6.69167	0
2022-01-19 05:15:00	6.69167	6.691669	6.69167	0
2022-01-19 05:20:00	6.69167	6.691608	6.69167	0
2022-01-19 05:25:00	6.69044	6.691485	6.69044	0
2022-01-19 05:30:00	6.69106	6.691424	6.69106	0
2022-01-19 05:35:00	6.69167	6.691302	6.69167	0
2022-01-19 05:40:00	6.69167	6.691363	6.69167	0
2022-01-19 05:45:00	6.69044	6.691363	6.69044	0
2022-01-19 05:50:00	6.69044	6.69124	6.69044	0
2022-01-19 05:55:00	6.69167	6.69124	6.69167	0
2022-01-19 06:00:00	6.68984	6.691057	6.68984	0
2022-01-19 06:05:00	6.69044	6.690934	6.69044	0
2022-01-19 06:10:00	6.69167	6.690934	6.69167	0
2022-01-19 06:15:00	6.69106	6.690996	6.69106	0
2022-01-19 06:20:00	6.68923	6.690813	6.68923	0
2022-01-19 06:25:00	6.6874	6.690386	6.6874	0
2022-01-19 06:30:00	6.68679	6.689898	6.68679	0
2022-01-19 06:35:00	6.68679	6.689533	6.68679	0
2022-01-19 06:40:00	6.68862	6.689351	6.68862	0
2022-01-19 06:45:00	6.68923	6.689107	6.68923	0
2022-01-19 06:50:00	6.68923	6.689046	6.68923	0
2022-01-19 06:55:00	6.68923	6.688925	6.68923	0
2022-01-19 07:00:00	6.68984	6.688742	6.68984	0
2022-01-19 07:05:00	6.69044	6.68868	6.69044	0
2022-01-19 07:10:00	6.68984	6.688741	6.68984	0
2022-01-19 07:15:00	6.69044	6.689045	6.69044	0
2022-01-19 07:20:00	6.69167	6.689533	6.69167	0
2022-01-19 07:25:00	6.69044	6.689898	6.69044	0
2022-01-19 07:30:00	6.68984	6.69002	6.68984	0
2022-01-19 07:35:00	6.69106	6.690203	6.69106	0
2022-01-19 07:40:00	6.69106	6.690386	6.69106	0
2022-01-19 07:45:00	6.68984	6.690447	6.68984	0
2022-01-19 07:50:00	6.69106	6.690569	6.69106	0
2022-01-19 07:55:00	6.69106	6.690631	6.69106	0
2022-01-19 08:00:00	6.68618	6.690265	6.68618	0
2022-01-19 08:05:00	6.68374	6.689595	6.68374	0
2022-01-19 08:10:00	6.68191	6.688619	6.68191	0
2022-01-19 08:15:00	6.68679	6.688254	6.68679	0
2022-01-19 08:20:00	6.6874	6.68801	6.6874	0
2022-01-19 08:25:00	6.68923	6.687827	6.68923	0
2022-01-19 08:30:00	6.68801	6.687522	6.68801	0
2022-01-19 08:35:00	6.68801	6.687339	6.68801	0
2022-01-19 08:40:00	6.6874	6.686973	6.6874	0
2022-01-19 08:45:00	6.6874	6.686607	6.6874	0
2022-01-19 08:50:00	6.68862	6.686851	6.68862	0
2022-01-19 08:55:00	6.68862	6.687339	6.68862	0
2022-01-19 09:00:00	6.6874	6.687888	6.6874	0
2022-01-19 09:05:00	6.68801	6.68801	6.68801	0
2022-01-19 09:10:00	6.68801	6.688071	6.68801	0
2022-01-19 09:15:00	6.68801	6.687949	6.68801	0
2022-01-19 09:20:00	6.68618	6.687766	6.68618	0
2022-01-19 09:25:00	6.68679	6.687644	6.68679	0
2022-01-19 09:30:00	6.6874	6.687644	6.6874	0
2022-01-19 09:35:00	6.6874	6.687644	6.6874	0
2022-01-19 09:40:00	6.68801	6.687583	6.68801	0
2022-01-19 09:45:00	6.68862	6.687583	6.68862	0
2022-01-19 09:50:00	6.68679	6.687522	6.68679	0
2022-01-19 09:55:00	6.68496	6.687217	6.68496	0
2022-01-19 10:00:00	6.68618	6.687034	6.68618	0
2022-01-19 10:05:00	6.68679	6.686912	6.68679	0
2022-01-19 10:10:00	6.68679	6.686973	6.68679	0
2022-01-19 10:15:00	6.68679	6.686973	6.68679	0
2022-01-19 10:20:00	6.68679	6.686912	6.68679	0
2022-01-19 10:25:00	6.68679	6.686851	6.68679	0
2022-01-19 10:30:00	6.68435	6.686485	6.68435	0
2022-01-19 10:35:00	6.68435	6.686058	6.68435	0
2022-01-19 10:40:00	6.68069	6.685448	6.68069	0
2022-01-19 10:45:00	6.68313	6.685265	6.68313	0
2022-01-19 10:50:00	6.68435	6.685082	6.68435	0
2022-01-19 10:55:00	6.68496	6.684899	6.68496	0
2022-01-19 11:00:00	6.68252	6.684472	6.68252	0
2022-01-19 11:05:00	6.68374	6.684167	6.68374	0
2022-01-19 11:10:00	6.68435	6.683923	6.68435	0
2022-01-19 11:15:00	6.6874	6.683984	6.6874	0
2022-01-19 11:20:00	6.68923	6.684472	6.68923	0
2022-01-19 11:25:00	6.68923	6.68496	6.68923	0
2022-01-19 11:30:00	6.68984	6.685875	6.68984	0
2022-01-19 11:35:00	6.68801	6.686363	6.68801	0
2022-01-19 11:40:00	6.68801	6.686729	6.68801	0
2022-01-19 11:45:00	6.68923	6.687156	6.68923	0
2022-01-19 11:50:00	6.68984	6.687888	6.68984	0
2022-01-19 11:55:00	6.68984	6.688498	6.68984	0
2022-01-19 12:00:00	6.68984	6.689047	6.68984	0
2022-01-19 12:05:00	6.68496	6.688803	6.68496	0
2022-01-19 12:10:00	6.6874	6.68862	6.6874	0
2022-01-19 12:15:00	6.68923	6.68862	6.68923	0
2022-01-19 12:20:00	6.69472	6.689108	6.69472	0
2022-01-19 12:25:00	6.69717	6.690024	6.69717	0
2022-01-19 12:30:00	6.69655	6.690878	6.69655	0
2022-01-19 12:35:00	6.69472	6.691427	6.69472	0
2022-01-19 12:40:00	6.69472	6.691915	6.69472	0
2022-01-19 12:45:00	6.69411	6.692342	6.69411	0
2022-01-19 12:50:00	6.6935	6.692708	6.6935	0
2022-01-19 12:55:00	6.69289	6.693501	6.69289	0
2022-01-19 13:00:00	6.69228	6.693989	6.69228	0
2022-01-19 13:05:00	6.69228	6.694294	6.69228	0
2022-01-19 13:10:00	6.69228	6.69405	6.69228	0
2022-01-19 13:15:00	6.69228	6.693561	6.69228	0
2022-01-19 13:20:00	6.69167	6.693073	6.69167	0
2022-01-19 13:25:00	6.69106	6.692707	6.69106	0
2022-01-19 13:30:00	6.69167	6.692402	6.69167	0
2022-01-19 13:35:00	6.69289	6.69228	6.69289	0
2022-01-19 13:40:00	6.69228	6.692158	6.69228	0
2022-01-19 13:45:00	6.69228	6.692097	6.69228	0
2022-01-19 13:50:00	6.69228	6.692097	6.69228	0
2022-01-19 13:55:00	6.69411	6.69228	6.69411	0
2022-01-19 14:00:00	6.6935	6.692402	6.6935	0
2022-01-19 14:05:00	6.6935	6.692524	6.6935	0
2022-01-19 14:10:00	6.69472	6.692829	6.69472	0
2022-01-19 14:15:00	6.69533	6.693256	6.69533	0
2022-01-19 14:20:00	6.69411	6.6935	6.69411	0
2022-01-19 14:25:00	6.69472	6.693683	6.69472	0
2022-01-19 14:30:00	6.69472	6.693927	6.69472	0
2022-01-19 14:35:00	6.69594	6.694293	6.69594	0
2022-01-19 14:40:00	6.69411	6.694476	6.69411	0
2022-01-19 14:45:00	6.69533	6.694598	6.69533	0
2022-01-19 14:50:00	6.69655	6.694903	6.69655	0
2022-01-19 14:55:00	6.69594	6.695147	6.69594	0
2022-01-19 15:00:00	6.69594	6.695269	6.69594	0
2022-01-19 15:05:00	6.69655	6.695391	6.69655	0
2022-01-19 15:10:00	6.69717	6.695697	6.69717	0
2022-01-19 15:15:00	6.69717	6.695942	6.69717	0
2022-01-19 15:20:00	6.69594	6.696064	6.69594	0
2022-01-19 15:25:00	6.69594	6.696064	6.69594	0
2022-01-19 15:30:00	6.69717	6.69637	6.69717	0
2022-01-19 15:35:00	6.69594	6.696431	6.69594	0
2022-01-19 15:40:00	6.69472	6.696248	6.69472	0
2022-01-19 15:45:00	6.69533	6.696187	6.69533	0
2022-01-19 15:50:00	6.69655	6.696248	6.69655	0
2022-01-19 15:55:00	6.69655	6.696248	6.69655	0
2022-01-19 16:00:00	6.69594	6.696125	6.69594	0
2022-01-19 16:05:00	6.69655	6.696063	6.69655	0
2022-01-19 16:10:00	6.69655	6.696124	6.69655	0
2022-01-19 16:15:00	6.69655	6.696185	6.69655	0
2022-01-19 16:20:00	6.69655	6.696123	6.69655	0
2022-01-19 16:25:00	6.69655	6.696184	6.69655	0
2022-01-19 16:30:00	6.69777	6.696489	6.69777	0
2022-01-19 16:35:00	6.69655	6.696611	6.69655	0
2022-01-19 16:40:00	6.69655	6.696611	6.69655	0
2022-01-19 16:45:00	6.69655	6.696611	6.69655	0
2022-01-19 16:50:00	6.69717	6.696734	6.69717	0
2022-01-19 16:55:00	6.69655	6.696734	6.69655	0
2022-01-19 17:00:00	6.69655	6.696734	6.69655	0
2022-01-19 17:05:00	6.69717	6.696796	6.69717	0
2022-01-19 17:10:00	6.69717	6.696858	6.69717	0
2022-01-19 17:15:00	6.69655	6.696858	6.69655	0
2022-01-19 17:20:00	6.69655	6.696736	6.69655	0
2022-01-19 17:25:00	6.69777	6.696858	6.69777	0
2022-01-19 17:30:00	6.69717	6.69692	6.69717	0
2022-01-19 17:35:00	6.69655	6.69692	6.69655	0
2022-01-19 17:40:00	6.69717	6.69692	6.69717	0
2022-01-19 17:45:00	6.69717	6.696982	6.69717	0
2022-01-19 17:50:00	6.69655	6.696982	6.69655	0
2022-01-19 17:55:00	6.69655	6.69692	6.69655	0
2022-01-19 18:00:00	6.69717	6.69692	6.69717	0
2022-01-19 18:05:00	6.69717	6.696982	6.69717	0
2022-01-19 18:10:00	6.69655	6.696982	6.69655	0
2022-01-19 18:15:00	6.69717	6.696922	6.69717	0
2022-01-19 18:20:00	6.69717	6.696922	6.69717	0
2022-01-19 18:25:00	6.69717	6.696984	6.69717	0
2022-01-19 18:30:00	6.69655	6.696922	6.69655	0
2022-01-19 18:35:00	6.69717	6.696922	6.69717	0
2022-01-19 18:40:00	6.69777	6.697044	6.69777	0
2022-01-19 18:45:00	6.69717	6.697106	6.69717	0
2022-01-19 18:50:00	6.69655	6.697044	6.69655	0
2022-01-19 18:55:00	6.69717	6.697044	6.69717	0
2022-01-19 19:00:00	6.69777	6.697166	6.69777	0
2022-01-19 19:05:00	6.69655	6.697104	6.69655	0
2022-01-19 19:10:00	6.69717	6.697104	6.69717	0
2022-01-19 19:15:00	6.69777	6.697164	6.69777	0
2022-01-19 19:20:00	6.69655	6.697164	6.69655	0
2022-01-19 19:25:00	6.69717	6.697164	6.69717	0
2022-01-19 19:30:00	6.69717	6.697104	6.69717	0
2022-01-19 19:35:00	6.69717	6.697104	6.69717	0
2022-01-19 19:40:00	6.69717	6.697166	6.69717	0
2022-01-19 19:45:00	6.69655	6.697104	6.69655	0
2022-01-19 19:50:00	6.69655	6.696982	6.69655	0
2022-01-19 19:55:00	6.69717	6.697044	6.69717	0
2022-01-19 20:00:00	6.69655	6.696982	6.69655	0
2022-01-19 20:05:00	6.69717	6.696922	6.69717	0
2022-01-19 20:10:00	6.69717	6.696984	6.69717	0
2022-01-19 20:15:00	6.69717	6.696984	6.69717	0
2022-01-19 20:20:00	6.69655	6.696922	6.69655	0
2022-01-19 20:25:00	6.69655	6.69686	6.69655	0
2022-01-19 20:30:00	6.69777	6.69692	6.69777	0
2022-01-19 20:35:00	6.69655	6.69692	6.69655	0
2022-01-19 20:40:00	6.69655	6.69692	6.69655	0
2022-01-19 20:45:00	6.69655	6.696858	6.69655	0
2022-01-19 20:50:00	6.69655	6.696858	6.69655	0
2022-01-19 20:55:00	6.69717	6.696858	6.69717	0
2022-01-19 21:00:00	6.69655	6.696796	6.69655	0
2022-01-19 21:05:00	6.69717	6.696796	6.69717	0
2022-01-19 21:10:00	6.69655	6.696796	6.69655	0
2022-01-19 21:15:00	6.69655	6.696796	6.69655	0
2022-01-19 21:20:00	6.69655	6.696674	6.69655	0
2022-01-19 21:25:00	6.69717	6.696736	6.69717	0
2022-01-19 21:30:00	6.69717	6.696798	6.69717	0
2022-01-19 21:35:00	6.69655	6.696798	6.69655	0
2022-01-19 21:40:00	6.69717	6.69686	6.69717	0
2022-01-19 21:45:00	6.69717	6.69686	6.69717	0
2022-01-19 21:50:00	6.69594	6.696799	6.69594	0
2022-01-19 21:55:00	6.69594	6.696676	6.69594	0
2022-01-19 22:00:00	6.69717	6.696738	6.69717	0
2022-01-19 22:05:00	6.69655	6.696738	6.69655	0
2022-01-19 22:10:00	6.69533	6.696616	6.69533	0
2022-01-19 22:15:00	6.69655	6.696554	6.69655	0
2022-01-19 22:20:00	6.69717	6.696554	6.69717	0
2022-01-19 22:25:00	6.69655	6.696554	6.69655	0
2022-01-19 22:30:00	6.69655	6.696492	6.69655	0
2022-01-19 22:35:00	6.69655	6.69643	6.69655	0
2022-01-19 22:40:00	6.69717	6.696553	6.69717	0
2022-01-19 22:45:00	6.69594	6.696553	6.69594	0
2022-01-19 22:50:00	6.69594	6.69643	6.69594	0
2022-01-19 22:55:00	6.69655	6.69643	6.69655	0
2022-01-19 23:00:00	6.69717	6.696614	6.69717	0
2022-01-19 23:05:00	6.69655	6.696614	6.69655	0
2022-01-19 23:10:00	6.69533	6.69643	6.69533	0
2022-01-19 23:15:00	6.69655	6.69643	6.69655	0
2022-01-19 23:20:00	6.69655	6.69643	6.69655	0
2022-01-19 23:25:00	6.69655	6.69643	6.69655	0
2022-01-19 23:30:00	6.69594	6.696307	6.69594	0
2022-01-19 23:35:00	6.69655	6.696368	6.69655	0
2022-01-19 23:40:00	6.69655	6.696429	6.69655	0
2022-01-19 23:45:00	6.69655	6.696429	6.69655	0
2022-01-19 23:50:00	6.69655	6.696367	6.69655	0
2022-01-19 23:55:00	6.69717	6.696429	6.69717	0
2022-01-20 00:00:00	6.69655	6.696551	6.69655	0
2022-01-20 00:05:00	6.69655	6.696551	6.69655	0
2022-01-20 00:10:00	6.69655	6.696551	6.69655	0
2022-01-20 00:15:00	6.69717	6.696613	6.69717	0
2022-01-20 00:20:00	6.69655	6.696674	6.69655	0
2022-01-20 00:25:00	6.69655	6.696674	6.69655	0
2022-01-20 00:30:00	6.69655	6.696674	6.69655	0
2022-01-20 00:35:00	6.69717	6.696736	6.69717	0
2022-01-20 00:40:00	6.69533	6.696614	6.69533	0
2022-01-20 00:45:00	6.69655	6.696552	6.69655	0
2022-01-20 00:50:00	6.69717	6.696614	6.69717	0
2022-01-20 00:55:00	6.69655	6.696614	6.69655	0
2022-01-20 01:00:00	6.69717	6.696676	6.69717	0
2022-01-20 01:05:00	6.69717	6.696676	6.69717	0
2022-01-20 01:10:00	6.69655	6.696676	6.69655	0
2022-01-20 01:15:00	6.69594	6.696615	6.69594	0
2022-01-20 01:20:00	6.69655	6.696615	6.69655	0
2022-01-20 01:25:00	6.69655	6.696553	6.69655	0
2022-01-20 01:30:00	6.69655	6.696675	6.69655	0
2022-01-20 01:35:00	6.69655	6.696675	6.69655	0
2022-01-20 01:40:00	6.69655	6.696613	6.69655	0
2022-01-20 01:45:00	6.69777	6.696735	6.69777	0
2022-01-20 01:50:00	6.69717	6.696735	6.69717	0
2022-01-20 01:55:00	6.69717	6.696735	6.69717	0
2022-01-20 02:00:00	6.69717	6.696797	6.69717	0
2022-01-20 02:05:00	6.69717	6.69692	6.69717	0
2022-01-20 02:10:00	6.69594	6.696859	6.69594	0
2022-01-20 02:15:00	6.69594	6.696798	6.69594	0
2022-01-20 02:20:00	6.69777	6.69692	6.69777	0
2022-01-20 02:25:00	6.69655	6.69692	6.69655	0
2022-01-20 02:30:00	6.69655	6.69692	6.69655	0
2022-01-20 02:35:00	6.69717	6.69686	6.69717	0
2022-01-20 02:40:00	6.69655	6.696798	6.69655	0
2022-01-20 02:45:00	6.69655	6.696736	6.69655	0
2022-01-20 02:50:00	6.69655	6.696674	6.69655	0
2022-01-20 02:55:00	6.69655	6.696612	6.69655	0
2022-01-20 03:00:00	6.69655	6.696673	6.69655	0
2022-01-20 03:05:00	6.69655	6.696734	6.69655	0
2022-01-20 03:10:00	6.69655	6.696612	6.69655	0
2022-01-20 03:15:00	6.69655	6.696612	6.69655	0
2022-01-20 03:20:00	6.69655	6.696612	6.69655	0
2022-01-20 03:25:00	6.69594	6.696489	6.69594	0
2022-01-20 03:30:00	6.69717	6.696551	6.69717	0
2022-01-20 03:35:00	6.69655	6.696551	6.69655	0
2022-01-20 03:40:00	6.69655	6.696551	6.69655	0
2022-01-20 03:45:00	6.69717	6.696613	6.69717	0
2022-01-20 03:50:00	6.69655	6.696613	6.69655	0
2022-01-20 03:55:00	6.69655	6.696613	6.69655	0
2022-01-20 04:00:00	6.69533	6.696491	6.69533	0
2022-01-20 04:05:00	6.69655	6.696491	6.69655	0
2022-01-20 04:10:00	6.69655	6.696491	6.69655	0
2022-01-20 04:15:00	6.69655	6.696552	6.69655	0
2022-01-20 04:20:00	6.69655	6.69649	6.69655	0
2022-01-20 04:25:00	6.69717	6.696552	6.69717	0
2022-01-20 04:30:00	6.69655	6.696552	6.69655	0
2022-01-20 04:35:00	6.69655	6.69649	6.69655	0
2022-01-20 04:40:00	6.69655	6.69649	6.69655	0
2022-01-20 04:45:00	6.69717	6.696552	6.69717	0
2022-01-20 04:50:00	6.69717	6.696736	6.69717	0
2022-01-20 04:55:00	6.69655	6.696736	6.69655	0
2022-01-20 05:00:00	6.69655	6.696736	6.69655	0
2022-01-20 05:05:00	6.69655	6.696736	6.69655	0
2022-01-20 05:10:00	6.69472	6.696553	6.69472	0
2022-01-20 05:15:00	6.69411	6.696247	6.69411	0
2022-01-20 05:20:00	6.69472	6.696064	6.69472	0
2022-01-20 05:25:00	6.69533	6.695942	6.69533	0
2022-01-20 05:30:00	6.69533	6.69582	6.69533	0
2022-01-20 05:35:00	6.69411	6.695514	6.69411	0
2022-01-20 05:40:00	6.69533	6.69533	6.69533	0
2022-01-20 05:45:00	6.69594	6.695269	6.69594	0
2022-01-20 05:50:00	6.69411	6.695025	6.69411	0
2022-01-20 05:55:00	6.69411	6.694781	6.69411	0
2022-01-20 06:00:00	6.69472	6.694781	6.69472	0
2022-01-20 06:05:00	6.69472	6.694842	6.69472	0
2022-01-20 06:10:00	6.69472	6.694842	6.69472	0
2022-01-20 06:15:00	6.69289	6.694598	6.69289	0
2022-01-20 06:20:00	6.69228	6.694293	6.69228	0
2022-01-20 06:25:00	6.69167	6.694049	6.69167	0
2022-01-20 06:30:00	6.69228	6.693744	6.69228	0
2022-01-20 06:35:00	6.6935	6.6935	6.6935	0
2022-01-20 06:40:00	6.69411	6.6935	6.69411	0
2022-01-20 06:45:00	6.69289	6.693378	6.69289	0
2022-01-20 06:50:00	6.6935	6.693256	6.6935	0
2022-01-20 06:55:00	6.69411	6.693195	6.69411	0
2022-01-20 07:00:00	6.69472	6.693195	6.69472	0
2022-01-20 07:05:00	6.6935	6.693256	6.6935	0
2022-01-20 07:10:00	6.69289	6.693317	6.69289	0
2022-01-20 07:15:00	6.69472	6.693622	6.69472	0
2022-01-20 07:20:00	6.69472	6.693866	6.69472	0
2022-01-20 07:25:00	6.69472	6.693988	6.69472	0
2022-01-20 07:30:00	6.68984	6.693561	6.68984	0
2022-01-20 07:35:00	6.69228	6.6935	6.69228	0
2022-01-20 07:40:00	6.69228	6.693378	6.69228	0
2022-01-20 07:45:00	6.69411	6.693378	6.69411	0
2022-01-20 07:50:00	6.69411	6.693317	6.69411	0
2022-01-20 07:55:00	6.69533	6.6935	6.69533	0
2022-01-20 08:00:00	6.69411	6.693622	6.69411	0
2022-01-20 08:05:00	6.69411	6.693561	6.69411	0
2022-01-20 08:10:00	6.69472	6.693561	6.69472	0
2022-01-20 08:15:00	6.69411	6.6935	6.69411	0
2022-01-20 08:20:00	6.69411	6.693927	6.69411	0
2022-01-20 08:25:00	6.69411	6.69411	6.69411	0
2022-01-20 08:30:00	6.69472	6.694354	6.69472	0
2022-01-20 08:35:00	6.69472	6.694415	6.69472	0
2022-01-20 08:40:00	6.69411	6.694415	6.69411	0
2022-01-20 08:45:00	6.69411	6.694293	6.69411	0
2022-01-20 08:50:00	6.69472	6.694354	6.69472	0
2022-01-20 08:55:00	6.69472	6.694415	6.69472	0
2022-01-20 09:00:00	6.69472	6.694415	6.69472	0
2022-01-20 09:05:00	6.69411	6.694415	6.69411	0
2022-01-20 09:10:00	6.69533	6.694537	6.69533	0
2022-01-20 09:15:00	6.69472	6.694598	6.69472	0
2022-01-20 09:20:00	6.69411	6.694537	6.69411	0
2022-01-20 09:25:00	6.69472	6.694537	6.69472	0
2022-01-20 09:30:00	6.69533	6.694659	6.69533	0
2022-01-20 09:35:00	6.69411	6.694659	6.69411	0
2022-01-20 09:40:00	6.69472	6.694659	6.69472	0
2022-01-20 09:45:00	6.69533	6.69472	6.69533	0
2022-01-20 09:50:00	6.69411	6.694659	6.69411	0
2022-01-20 09:55:00	6.69289	6.694537	6.69289	0
2022-01-20 10:00:00	6.69411	6.694415	6.69411	0
2022-01-20 10:05:00	6.69472	6.694415	6.69472	0
2022-01-20 10:10:00	6.69533	6.694537	6.69533	0
2022-01-20 10:15:00	6.69411	6.694476	6.69411	0
2022-01-20 10:20:00	6.69411	6.694354	6.69411	0
2022-01-20 10:25:00	6.69472	6.694415	6.69472	0
2022-01-20 10:30:00	6.69411	6.694354	6.69411	0
2022-01-20 10:35:00	6.69411	6.694232	6.69411	0
2022-01-20 10:40:00	6.69533	6.694354	6.69533	0
2022-01-20 10:45:00	6.69533	6.694598	6.69533	0
2022-01-20 10:50:00	6.69533	6.69472	6.69533	0
2022-01-20 10:55:00	6.69533	6.694781	6.69533	0
2022-01-20 11:00:00	6.69594	6.694842	6.69594	0
2022-01-20 11:05:00	6.69655	6.695086	6.69655	0
2022-01-20 11:10:00	6.69411	6.695086	6.69411	0
2022-01-20 11:15:00	6.69472	6.695086	6.69472	0
2022-01-20 11:20:00	6.69655	6.69533	6.69655	0
2022-01-20 11:25:00	6.69594	6.695513	6.69594	0
2022-01-20 11:30:00	6.69472	6.695452	6.69472	0
2022-01-20 11:35:00	6.69533	6.695452	6.69533	0
2022-01-20 11:40:00	6.69655	6.695574	6.69655	0
2022-01-20 11:45:00	6.69594	6.695635	6.69594	0
2022-01-20 11:50:00	6.69472	6.695513	6.69472	0
2022-01-20 11:55:00	6.69594	6.695452	6.69594	0
2022-01-20 12:00:00	6.69655	6.695696	6.69655	0
2022-01-20 12:05:00	6.69594	6.695818	6.69594	0
2022-01-20 12:10:00	6.69533	6.695696	6.69533	0
2022-01-20 12:15:00	6.69655	6.695757	6.69655	0
2022-01-20 12:20:00	6.69594	6.695879	6.69594	0
2022-01-20 12:25:00	6.69472	6.695818	6.69472	0
2022-01-20 12:30:00	6.69594	6.695757	6.69594	0
2022-01-20 12:35:00	6.69655	6.695818	6.69655	0
2022-01-20 12:40:00	6.69655	6.696001	6.69655	0
2022-01-20 12:45:00	6.69533	6.69594	6.69533	0
2022-01-20 12:50:00	6.69472	6.695757	6.69472	0
2022-01-20 12:55:00	6.69655	6.695818	6.69655	0
2022-01-20 13:00:00	6.69655	6.69594	6.69655	0
2022-01-20 13:05:00	6.69655	6.69594	6.69655	0
2022-01-20 13:10:00	6.69655	6.696001	6.69655	0
2022-01-20 13:15:00	6.69594	6.696123	6.69594	0
2022-01-20 13:20:00	6.6935	6.695879	6.6935	0
2022-01-20 13:25:00	6.68923	6.695147	6.68923	0
2022-01-20 13:30:00	6.68984	6.694476	6.68984	0
2022-01-20 13:35:00	6.68923	6.693866	6.68923	0
2022-01-20 13:40:00	6.68801	6.693195	6.68801	0
2022-01-20 13:45:00	6.69167	6.692707	6.69167	0
2022-01-20 13:50:00	6.69411	6.692463	6.69411	0
2022-01-20 13:55:00	6.6935	6.692158	6.6935	0
2022-01-20 14:00:00	6.69228	6.691731	6.69228	0
2022-01-20 14:05:00	6.69289	6.691426	6.69289	0
2022-01-20 14:10:00	6.69411	6.691487	6.69411	0
2022-01-20 14:15:00	6.69533	6.692097	6.69533	0
2022-01-20 14:20:00	6.69411	6.692524	6.69411	0
2022-01-20 14:25:00	6.69411	6.693012	6.69411	0
2022-01-20 14:30:00	6.69472	6.693683	6.69472	0
2022-01-20 14:35:00	6.69655	6.694171	6.69655	0
2022-01-20 14:40:00	6.69472	6.694232	6.69472	0
2022-01-20 14:45:00	6.69533	6.694415	6.69533	0
2022-01-20 14:50:00	6.69655	6.694842	6.69655	0
2022-01-20 14:55:00	6.69717	6.69527	6.69717	0
2022-01-20 15:00:00	6.69655	6.695514	6.69655	0
2022-01-20 15:05:00	6.69655	6.695636	6.69655	0
2022-01-20 15:10:00	6.69655	6.69588	6.69655	0
2022-01-20 15:15:00	6.69717	6.696186	6.69717	0
2022-01-20 15:20:00	6.69655	6.696369	6.69655	0
2022-01-20 15:25:00	6.69655	6.696369	6.69655	0
2022-01-20 15:30:00	6.69717	6.696614	6.69717	0
2022-01-20 15:35:00	6.69717	6.696798	6.69717	0
2022-01-20 15:40:00	6.69655	6.696798	6.69655	0
2022-01-20 15:45:00	6.69655	6.696736	6.69655	0
2022-01-20 15:50:00	6.69777	6.696858	6.69777	0
2022-01-20 15:55:00	6.69655	6.696858	6.69655	0
2022-01-20 16:00:00	6.69717	6.69692	6.69717	0
2022-01-20 16:05:00	6.69777	6.69698	6.69777	0
2022-01-20 16:10:00	6.69717	6.697042	6.69717	0
2022-01-20 16:15:00	6.69655	6.697042	6.69655	0
2022-01-20 16:20:00	6.69655	6.69698	6.69655	0
2022-01-20 16:25:00	6.69838	6.697101	6.69838	0
2022-01-20 16:30:00	6.69717	6.697163	6.69717	0
2022-01-20 16:35:00	6.69655	6.697163	6.69655	0
2022-01-20 16:40:00	6.69717	6.697103	6.69717	0
2022-01-20 16:45:00	6.69777	6.697225	6.69777	0
2022-01-20 16:50:00	6.69777	6.697285	6.69777	0
2022-01-20 16:55:00	6.69717	6.697225	6.69717	0
2022-01-20 17:00:00	6.69838	6.697346	6.69838	0
2022-01-20 17:05:00	6.69899	6.69759	6.69899	0
2022-01-20 17:10:00	6.69717	6.697652	6.69717	0
2022-01-20 17:15:00	6.69717	6.697531	6.69717	0
2022-01-20 17:20:00	6.69838	6.697652	6.69838	0
2022-01-20 17:25:00	6.69777	6.697774	6.69777	0
2022-01-20 17:30:00	6.69655	6.697712	6.69655	0
2022-01-20 17:35:00	6.69717	6.697652	6.69717	0
2022-01-20 17:40:00	6.69838	6.697713	6.69838	0
2022-01-20 17:45:00	6.69838	6.697834	6.69838	0
2022-01-20 17:50:00	6.69838	6.697834	6.69838	0
2022-01-20 17:55:00	6.69777	6.697712	6.69777	0
2022-01-20 18:00:00	6.69899	6.697894	6.69899	0
2022-01-20 18:05:00	6.69717	6.697894	6.69717	0
2022-01-20 18:10:00	6.69777	6.697833	6.69777	0
2022-01-20 18:15:00	6.69899	6.697955	6.69899	0
2022-01-20 18:20:00	6.69899	6.698199	6.69899	0
2022-01-20 18:25:00	6.69777	6.698259	6.69777	0
2022-01-20 18:30:00	6.69838	6.698259	6.69838	0
2022-01-20 18:35:00	6.69838	6.698259	6.69838	0
2022-01-20 18:40:00	6.69838	6.698259	6.69838	0
2022-01-20 18:45:00	6.69838	6.69832	6.69838	0
2022-01-20 18:50:00	6.69899	6.69832	6.69899	0
2022-01-20 18:55:00	6.69899	6.698502	6.69899	0
2022-01-20 19:00:00	6.69777	6.698502	6.69777	0
2022-01-20 19:05:00	6.69838	6.698441	6.69838	0
2022-01-20 19:10:00	6.69899	6.698441	6.69899	0
2022-01-20 19:15:00	6.69777	6.698441	6.69777	0
2022-01-20 19:20:00	6.69777	6.69838	6.69777	0
2022-01-20 19:25:00	6.69899	6.698441	6.69899	0
2022-01-20 19:30:00	6.69899	6.698502	6.69899	0
2022-01-20 19:35:00	6.69777	6.698441	6.69777	0
2022-01-20 19:40:00	6.69838	6.69838	6.69838	0
2022-01-20 19:45:00	6.69899	6.69838	6.69899	0
2022-01-20 19:50:00	6.69899	6.698502	6.69899	0
2022-01-20 19:55:00	6.69777	6.698441	6.69777	0
2022-01-20 20:00:00	6.69838	6.69838	6.69838	0
2022-01-20 20:05:00	6.69899	6.698502	6.69899	0
2022-01-20 20:10:00	6.69717	6.698442	6.69717	0
2022-01-20 20:15:00	6.69777	6.69832	6.69777	0
2022-01-20 20:20:00	6.69777	6.698198	6.69777	0
2022-01-20 20:25:00	6.69899	6.69832	6.69899	0
2022-01-20 20:30:00	6.69717	6.698199	6.69717	0
2022-01-20 20:35:00	6.69899	6.698199	6.69899	0
2022-01-20 20:40:00	6.69961	6.698261	6.69961	0
2022-01-20 20:45:00	6.69777	6.698261	6.69777	0
2022-01-20 20:50:00	6.69838	6.698261	6.69838	0
2022-01-20 20:55:00	6.69899	6.698261	6.69899	0
2022-01-20 21:00:00	6.69899	6.698443	6.69899	0
2022-01-20 21:05:00	6.69777	6.698443	6.69777	0
2022-01-20 21:10:00	6.69838	6.698504	6.69838	0
2022-01-20 21:15:00	6.69899	6.698504	6.69899	0
2022-01-20 21:20:00	6.69838	6.698625	6.69838	0
2022-01-20 21:25:00	6.69717	6.698443	6.69717	0
2022-01-20 21:30:00	6.69777	6.698259	6.69777	0
2022-01-20 21:35:00	6.69899	6.698381	6.69899	0
2022-01-20 21:40:00	6.69777	6.69832	6.69777	0
2022-01-20 21:45:00	6.69717	6.698138	6.69717	0
2022-01-20 21:50:00	6.69899	6.698138	6.69899	0
2022-01-20 21:55:00	6.69899	6.69826	6.69899	0
2022-01-20 22:00:00	6.69777	6.698199	6.69777	0
2022-01-20 22:05:00	6.69899	6.698199	6.69899	0
2022-01-20 22:10:00	6.69961	6.698322	6.69961	0
2022-01-20 22:15:00	6.69777	6.698382	6.69777	0
2022-01-20 22:20:00	6.69717	6.698322	6.69717	0
2022-01-20 22:25:00	6.69777	6.6982	6.69777	0
2022-01-20 22:30:00	6.69777	6.6982	6.69777	0
2022-01-20 22:35:00	6.69838	6.698321	6.69838	0
2022-01-20 22:40:00	6.69777	6.698199	6.69777	0
2022-01-20 22:45:00	6.69899	6.698199	6.69899	0
2022-01-20 22:50:00	6.69899	6.698321	6.69899	0
2022-01-20 22:55:00	6.69717	6.698139	6.69717	0
2022-01-20 23:00:00	6.69777	6.697955	6.69777	0
2022-01-20 23:05:00	6.69899	6.698077	6.69899	0
2022-01-20 23:10:00	6.69899	6.698259	6.69899	0
2022-01-20 23:15:00	6.69838	6.69832	6.69838	0
2022-01-20 23:20:00	6.69899	6.698442	6.69899	0
2022-01-20 23:25:00	6.69899	6.698503	6.69899	0
2022-01-20 23:30:00	6.69777	6.698503	6.69777	0
2022-01-20 23:35:00	6.69777	6.698381	6.69777	0
2022-01-20 23:40:00	6.69899	6.698381	6.69899	0
2022-01-20 23:45:00	6.69899	6.698563	6.69899	0
2022-01-20 23:50:00	6.69838	6.698624	6.69838	0
2022-01-20 23:55:00	6.69899	6.698624	6.69899	0
2022-01-21 00:00:00	6.70021	6.698746	6.70021	0
2022-01-21 00:05:00	6.69777	6.698685	6.69777	0
2022-01-21 00:10:00	6.69899	6.698685	6.69899	0
2022-01-21 00:15:00	6.69899	6.698685	6.69899	0
2022-01-21 00:20:00	6.69899	6.698807	6.69899	0
2022-01-21 00:25:00	6.69655	6.698685	6.69655	0
2022-01-21 00:30:00	6.69838	6.698624	6.69838	0
2022-01-21 00:35:00	6.69899	6.698624	6.69899	0
2022-01-21 00:40:00	6.69899	6.698685	6.69899	0
2022-01-21 00:45:00	6.69838	6.698624	6.69838	0
2022-01-21 00:50:00	6.69838	6.698441	6.69838	0
2022-01-21 00:55:00	6.69961	6.698625	6.69961	0
2022-01-21 01:00:00	6.69899	6.698625	6.69899	0
2022-01-21 01:05:00	6.69899	6.698625	6.69899	0
2022-01-21 01:10:00	6.69899	6.698625	6.69899	0
2022-01-21 01:15:00	6.69899	6.698869	6.69899	0
2022-01-21 01:20:00	6.69899	6.69893	6.69899	0
2022-01-21 01:25:00	6.69899	6.69893	6.69899	0
2022-01-21 01:30:00	6.69838	6.698869	6.69838	0
2022-01-21 01:35:00	6.69838	6.698869	6.69838	0
2022-01-21 01:40:00	6.69899	6.69893	6.69899	0
2022-01-21 01:45:00	6.69961	6.69893	6.69961	0
2022-01-21 01:50:00	6.69899	6.69893	6.69899	0
2022-01-21 01:55:00	6.69899	6.69893	6.69899	0
2022-01-21 02:00:00	6.69899	6.69893	6.69899	0
2022-01-21 02:05:00	6.69899	6.69893	6.69899	0
2022-01-21 02:10:00	6.69838	6.698869	6.69838	0
2022-01-21 02:15:00	6.69899	6.698869	6.69899	0
2022-01-21 02:20:00	6.69961	6.698992	6.69961	0
2022-01-21 02:25:00	6.69899	6.699053	6.69899	0
2022-01-21 02:30:00	6.69899	6.699053	6.69899	0
2022-01-21 02:35:00	6.69899	6.698991	6.69899	0
2022-01-21 02:40:00	6.69899	6.698991	6.69899	0
2022-01-21 02:45:00	6.69838	6.69893	6.69838	0
2022-01-21 02:50:00	6.69899	6.69893	6.69899	0
2022-01-21 02:55:00	6.69961	6.698992	6.69961	0
2022-01-21 03:00:00	6.69899	6.699053	6.69899	0
2022-01-21 03:05:00	6.69838	6.698992	6.69838	0
2022-01-21 03:10:00	6.69899	6.69893	6.69899	0
2022-01-21 03:15:00	6.69838	6.698869	6.69838	0
2022-01-21 03:20:00	6.69777	6.698747	6.69777	0
2022-01-21 03:25:00	6.69838	6.698686	6.69838	0
2022-01-21 03:30:00	6.70021	6.698808	6.70021	0
2022-01-21 03:35:00	6.69838	6.698808	6.69838	0
2022-01-21 03:40:00	6.69899	6.698808	6.69899	0
2022-01-21 03:45:00	6.69961	6.698808	6.69961	0
2022-01-21 03:50:00	6.69838	6.698747	6.69838	0
2022-01-21 03:55:00	6.69899	6.698808	6.69899	0
2022-01-21 04:00:00	6.69899	6.698808	6.69899	0
2022-01-21 04:05:00	6.69961	6.698931	6.69961	0
2022-01-21 04:10:00	6.69899	6.699053	6.69899	0
2022-01-21 04:15:00	6.69899	6.699114	6.69899	0
2022-01-21 04:20:00	6.69899	6.698992	6.69899	0
2022-01-21 04:25:00	6.69899	6.699053	6.69899	0
2022-01-21 04:30:00	6.69899	6.699053	6.69899	0
2022-01-21 04:35:00	6.70021	6.699113	6.70021	0
2022-01-21 04:40:00	6.69899	6.699174	6.69899	0
2022-01-21 04:45:00	6.69777	6.699052	6.69777	0
2022-01-21 04:50:00	6.69899	6.699052	6.69899	0
2022-01-21 04:55:00	6.69899	6.69899	6.69899	0
2022-01-21 05:00:00	6.69777	6.698868	6.69777	0
2022-01-21 05:05:00	6.69777	6.698746	6.69777	0
2022-01-21 05:10:00	6.69899	6.698746	6.69899	0
2022-01-21 05:15:00	6.69777	6.698624	6.69777	0
2022-01-21 05:20:00	6.69717	6.698442	6.69717	0
2022-01-21 05:25:00	6.69777	6.698198	6.69777	0
2022-01-21 05:30:00	6.69899	6.698198	6.69899	0
2022-01-21 05:35:00	6.69717	6.698138	6.69717	0
2022-01-21 05:40:00	6.69899	6.698138	6.69899	0
2022-01-21 05:45:00	6.69777	6.698016	6.69777	0
2022-01-21 05:50:00	6.69838	6.698077	6.69838	0
2022-01-21 05:55:00	6.69777	6.698077	6.69777	0
2022-01-21 06:00:00	6.69838	6.698016	6.69838	0
2022-01-21 06:05:00	6.69899	6.698138	6.69899	0
2022-01-21 06:10:00	6.69655	6.698076	6.69655	0
2022-01-21 06:15:00	6.69717	6.698016	6.69717	0
2022-01-21 06:20:00	6.69838	6.697955	6.69838	0
2022-01-21 06:25:00	6.69717	6.697955	6.69717	0
2022-01-21 06:30:00	6.69655	6.697711	6.69655	0
2022-01-21 06:35:00	6.69777	6.697711	6.69777	0
2022-01-21 06:40:00	6.69777	6.69765	6.69777	0
2022-01-21 06:45:00	6.69655	6.697528	6.69655	0
2022-01-21 06:50:00	6.69655	6.697345	6.69655	0
2022-01-21 06:55:00	6.69717	6.697163	6.69717	0
2022-01-21 07:00:00	6.69717	6.697225	6.69717	0
2022-01-21 07:05:00	6.69289	6.696797	6.69289	0
2022-01-21 07:10:00	6.69411	6.69637	6.69411	0
2022-01-21 07:15:00	6.69594	6.696247	6.69594	0
2022-01-21 07:20:00	6.69655	6.696247	6.69655	0
2022-01-21 07:25:00	6.69594	6.696064	6.69594	0
2022-01-21 07:30:00	6.69655	6.695942	6.69655	0
2022-01-21 07:35:00	6.69717	6.696004	6.69717	0
2022-01-21 07:40:00	6.69655	6.696004	6.69655	0
2022-01-21 07:45:00	6.69655	6.695942	6.69655	0
2022-01-21 07:50:00	6.69717	6.695942	6.69717	0
2022-01-21 07:55:00	6.69655	6.696308	6.69655	0
2022-01-21 08:00:00	6.69655	6.696552	6.69655	0
2022-01-21 08:05:00	6.69777	6.696735	6.69777	0
2022-01-21 08:10:00	6.69838	6.696918	6.69838	0
2022-01-21 08:15:00	6.69717	6.697041	6.69717	0
2022-01-21 08:20:00	6.69717	6.697103	6.69717	0
2022-01-21 08:25:00	6.69777	6.697163	6.69777	0
2022-01-21 08:30:00	6.69777	6.697285	6.69777	0
2022-01-21 08:35:00	6.69717	6.697347	6.69717	0
2022-01-21 08:40:00	6.69777	6.697407	6.69777	0
2022-01-21 08:45:00	6.69777	6.697529	6.69777	0
2022-01-21 08:50:00	6.69717	6.697591	6.69717	0
2022-01-21 08:55:00	6.69655	6.697469	6.69655	0
2022-01-21 09:00:00	6.69777	6.697408	6.69777	0
2022-01-21 09:05:00	6.69777	6.697468	6.69777	0
2022-01-21 09:10:00	6.69717	6.697468	6.69717	0
2022-01-21 09:15:00	6.69777	6.697468	6.69777	0
2022-01-21 09:20:00	6.69717	6.697408	6.69717	0
2022-01-21 09:25:00	6.69777	6.697468	6.69777	0
2022-01-21 09:30:00	6.69777	6.697468	6.69777	0
2022-01-21 09:35:00	6.69777	6.697468	6.69777	0
2022-01-21 09:40:00	6.69472	6.697223	6.69472	0
2022-01-21 09:45:00	6.69655	6.697223	6.69655	0
2022-01-21 09:50:00	6.69655	6.697101	6.69655	0
2022-01-21 09:55:00	6.69655	6.696979	6.69655	0
2022-01-21 10:00:00	6.69594	6.696856	6.69594	0
2022-01-21 10:05:00	6.69655	6.696734	6.69655	0
2022-01-21 10:10:00	6.69838	6.696855	6.69838	0
2022-01-21 10:15:00	6.69717	6.696795	6.69717	0
2022-01-21 10:20:00	6.69717	6.696735	6.69717	0
2022-01-21 10:25:00	6.69838	6.696796	6.69838	0
2022-01-21 10:30:00	6.69899	6.697223	6.69899	0
2022-01-21 10:35:00	6.69777	6.697345	6.69777	0
2022-01-21 10:40:00	6.69838	6.697528	6.69838	0
2022-01-21 10:45:00	6.69899	6.697772	6.69899	0
2022-01-21 10:50:00	6.69717	6.697895	6.69717	0
2022-01-21 10:55:00	6.69655	6.697895	6.69655	0
2022-01-21 11:00:00	6.69777	6.697834	6.69777	0
2022-01-21 11:05:00	6.69777	6.697894	6.69777	0
2022-01-21 11:10:00	6.69777	6.697954	6.69777	0
2022-01-21 11:15:00	6.69717	6.697833	6.69717	0
2022-01-21 11:20:00	6.69838	6.697772	6.69838	0
2022-01-21 11:25:00	6.69777	6.697772	6.69777	0
2022-01-21 11:30:00	6.69655	6.697589	6.69655	0
2022-01-21 11:35:00	6.69838	6.697528	6.69838	0
2022-01-21 11:40:00	6.69899	6.69771	6.69899	0
2022-01-21 11:45:00	6.69717	6.697772	6.69717	0
2022-01-21 11:50:00	6.69655	6.69765	6.69655	0
2022-01-21 11:55:00	6.69594	6.697467	6.69594	0
2022-01-21 12:00:00	6.69655	6.697345	6.69655	0
2022-01-21 12:05:00	6.69717	6.697345	6.69717	0
2022-01-21 12:10:00	6.69533	6.69704	6.69533	0
2022-01-21 12:15:00	6.69594	6.696857	6.69594	0
2022-01-21 12:20:00	6.69655	6.696857	6.69655	0
2022-01-21 12:25:00	6.69655	6.696674	6.69655	0
2022-01-21 12:30:00	6.69655	6.69643	6.69655	0
2022-01-21 12:35:00	6.69838	6.696551	6.69838	0
2022-01-21 12:40:00	6.69717	6.696613	6.69717	0
2022-01-21 12:45:00	6.69655	6.696674	6.69655	0
2022-01-21 12:50:00	6.69777	6.696796	6.69777	0
2022-01-21 12:55:00	6.69777	6.696856	6.69777	0
2022-01-21 13:00:00	6.69594	6.696917	6.69594	0
2022-01-21 13:05:00	6.69167	6.69649	6.69167	0
2022-01-21 13:10:00	6.69411	6.696246	6.69411	0
2022-01-21 13:15:00	6.69594	6.696185	6.69594	0
2022-01-21 13:20:00	6.69594	6.696124	6.69594	0
2022-01-21 13:25:00	6.69655	6.695941	6.69655	0
2022-01-21 13:30:00	6.69838	6.696062	6.69838	0
2022-01-21 13:35:00	6.69717	6.696124	6.69717	0
2022-01-21 13:40:00	6.69777	6.696124	6.69777	0
2022-01-21 13:45:00	6.69777	6.696124	6.69777	0
2022-01-21 13:50:00	6.69777	6.696307	6.69777	0
2022-01-21 13:55:00	6.69777	6.696917	6.69777	0
2022-01-21 14:00:00	6.69777	6.697283	6.69777	0
2022-01-21 14:05:00	6.69899	6.697588	6.69899	0
2022-01-21 14:10:00	6.69777	6.697771	6.69777	0
2022-01-21 14:15:00	6.69717	6.697833	6.69717	0
2022-01-21 14:20:00	6.69777	6.697772	6.69777	0
2022-01-21 14:25:00	6.69961	6.698016	6.69961	0
2022-01-21 14:30:00	6.69777	6.698016	6.69777	0
2022-01-21 14:35:00	6.69899	6.698138	6.69899	0
2022-01-21 14:40:00	6.69961	6.698322	6.69961	0
2022-01-21 14:45:00	6.69899	6.698444	6.69899	0
2022-01-21 14:50:00	6.69838	6.698505	6.69838	0
2022-01-21 14:55:00	6.69961	6.698567	6.69961	0
2022-01-21 15:00:00	6.69961	6.698751	6.69961	0
2022-01-21 15:05:00	6.69838	6.698872	6.69838	0
2022-01-21 15:10:00	6.69899	6.698994	6.69899	0
2022-01-21 15:15:00	6.69961	6.698994	6.69961	0
2022-01-21 15:20:00	6.69961	6.699178	6.69961	0
2022-01-21 15:25:00	6.69961	6.69924	6.69961	0
2022-01-21 15:30:00	6.70021	6.6993	6.70021	0
2022-01-21 15:35:00	6.70143	6.699544	6.70143	0
2022-01-21 15:40:00	6.69961	6.699667	6.69961	0
2022-01-21 15:45:00	6.69899	6.699605	6.69899	0
2022-01-21 15:50:00	6.70143	6.699787	6.70143	0
2022-01-21 15:55:00	6.70082	6.700031	6.70082	0
2022-01-21 16:00:00	6.69961	6.700093	6.69961	0
2022-01-21 16:05:00	6.70082	6.700214	6.70082	0
2022-01-21 16:10:00	6.70143	6.700396	6.70143	0
2022-01-21 16:15:00	6.70082	6.700517	6.70082	0
2022-01-21 16:20:00	6.70021	6.700517	6.70021	0
2022-01-21 16:25:00	6.70143	6.700517	6.70143	0
2022-01-21 16:30:00	6.70082	6.700638	6.70082	0
2022-01-21 16:35:00	6.70082	6.700821	6.70082	0
2022-01-21 16:40:00	6.70082	6.70076	6.70082	0
2022-01-21 16:45:00	6.70143	6.700821	6.70143	0
2022-01-21 16:50:00	6.70082	6.700942	6.70082	0
2022-01-21 16:55:00	6.70143	6.701003	6.70143	0
2022-01-21 17:00:00	6.70205	6.701065	6.70205	0
2022-01-21 17:05:00	6.70143	6.701126	6.70143	0
2022-01-21 17:10:00	6.70143	6.701248	6.70143	0
2022-01-21 17:15:00	6.70143	6.701248	6.70143	0
2022-01-21 17:20:00	6.70143	6.701309	6.70143	0
2022-01-21 17:25:00	6.70082	6.701309	6.70082	0
2022-01-21 17:30:00	6.70143	6.70137	6.70143	0
2022-01-21 17:35:00	6.70205	6.701432	6.70205	0
2022-01-21 17:40:00	6.70205	6.701555	6.70205	0
2022-01-21 17:45:00	6.70205	6.701617	6.70205	0
2022-01-21 17:50:00	6.70143	6.701555	6.70143	0
2022-01-21 17:55:00	6.70265	6.701677	6.70265	0
2022-01-21 18:00:00	6.70143	6.701677	6.70143	0
2022-01-21 18:05:00	6.70143	6.701677	6.70143	0
2022-01-21 18:10:00	6.70205	6.701739	6.70205	0
2022-01-21 18:15:00	6.70205	6.701862	6.70205	0
2022-01-21 18:20:00	6.70205	6.701924	6.70205	0
2022-01-21 18:25:00	6.70265	6.701984	6.70265	0
2022-01-21 18:30:00	6.70265	6.702044	6.70265	0
2022-01-21 18:35:00	6.70082	6.701921	6.70082	0
2022-01-21 18:40:00	6.70082	6.70186	6.70082	0
2022-01-21 18:45:00	6.70265	6.70186	6.70265	0
2022-01-21 18:50:00	6.70265	6.701982	6.70265	0
2022-01-21 18:55:00	6.70143	6.701982	6.70143	0
2022-01-21 19:00:00	6.70265	6.702042	6.70265	0
2022-01-21 19:05:00	6.70265	6.702102	6.70265	0
2022-01-21 19:10:00	6.70082	6.701979	6.70082	0
2022-01-21 19:15:00	6.70143	6.701857	6.70143	0
2022-01-21 19:20:00	6.70205	6.701797	6.70205	0
2022-01-21 19:25:00	6.70143	6.701858	6.70143	0
2022-01-21 19:30:00	6.70082	6.701858	6.70082	0
2022-01-21 19:35:00	6.70205	6.701798	6.70205	0
2022-01-21 19:40:00	6.70265	6.701798	6.70265	0
2022-01-21 19:45:00	6.70143	6.701798	6.70143	0
2022-01-21 19:50:00	6.70143	6.701676	6.70143	0
2022-01-21 19:55:00	6.70205	6.701616	6.70205	0
2022-01-21 20:00:00	6.70265	6.701799	6.70265	0
2022-01-21 20:05:00	6.70082	6.701738	6.70082	0
2022-01-21 20:10:00	6.70265	6.701798	6.70265	0
2022-01-21 20:15:00	6.70265	6.70192	6.70265	0
2022-01-21 20:20:00	6.70265	6.702103	6.70265	0
2022-01-21 20:25:00	6.70205	6.702103	6.70205	0
2022-01-21 20:30:00	6.70326	6.702164	6.70326	0
2022-01-21 20:35:00	6.70265	6.702286	6.70265	0
2022-01-21 20:40:00	6.70143	6.702286	6.70143	0
2022-01-21 20:45:00	6.70265	6.702346	6.70265	0
2022-01-21 20:50:00	6.70265	6.702346	6.70265	0
2022-01-21 20:55:00	6.70143	6.702407	6.70143	0
2022-01-21 21:00:00	6.70265	6.702407	6.70265	0
2022-01-21 21:05:00	6.70265	6.702407	6.70265	0
2022-01-21 21:10:00	6.70143	6.702285	6.70143	0
2022-01-21 21:15:00	6.70143	6.702223	6.70143	0
2022-01-21 21:20:00	6.70205	6.702102	6.70205	0
2022-01-21 21:25:00	6.70143	6.70198	6.70143	0
2022-01-21 21:30:00	6.70205	6.702042	6.70205	0
2022-01-21 21:35:00	6.70265	6.702042	6.70265	0
2022-01-21 21:40:00	6.70265	6.702042	6.70265	0
2022-01-21 21:45:00	6.70265	6.702164	6.70265	0
2022-01-21 21:50:00	6.70265	6.702164	6.70265	0
2022-01-21 21:55:00	6.70265	6.702164	6.70265	0
2022-01-21 22:00:00	6.70265	6.702286	6.70265	0
2022-01-21 22:05:00	6.70265	6.702408	6.70265	0
2022-01-21 22:10:00	6.70205	6.702408	6.70205	0
2022-01-21 22:15:00	6.70143	6.702408	6.70143	0
2022-01-21 22:20:00	6.70143	6.702346	6.70143	0
2022-01-21 22:25:00	6.70265	6.702346	6.70265	0
2022-01-21 22:30:00	6.70205	6.702286	6.70205	0
2022-01-21 22:35:00	6.70021	6.702042	6.70021	0
2022-01-21 22:40:00	6.70143	6.70192	6.70143	0
2022-01-21 22:45:00	6.70265	6.70192	6.70265	0
2022-01-21 22:50:00	6.70205	6.70186	6.70205	0
2022-01-21 22:55:00	6.70143	6.701738	6.70143	0
2022-01-21 23:00:00	6.70265	6.701798	6.70265	0
2022-01-21 23:05:00	6.70265	6.70192	6.70265	0
2022-01-21 23:10:00	6.70143	6.70192	6.70143	0
2022-01-21 23:15:00	6.70265	6.70192	6.70265	0
2022-01-21 23:20:00	6.70265	6.70198	6.70265	0
2022-01-21 23:25:00	6.70082	6.702041	6.70082	0
2022-01-21 23:30:00	6.70143	6.702041	6.70143	0
2022-01-21 23:35:00	6.70205	6.701981	6.70205	0
2022-01-21 23:40:00	6.70205	6.701981	6.70205	0
2022-01-21 23:45:00	6.70205	6.702043	6.70205	0
2022-01-21 23:50:00	6.70205	6.701983	6.70205	0
2022-01-21 23:55:00	6.70265	6.701983	6.70265	0
2022-01-22 00:00:00	6.70205	6.702045	6.70205	0
2022-01-22 00:05:00	6.70143	6.701923	6.70143	0
2022-01-22 00:10:00	6.70205	6.701863	6.70205	0
2022-01-22 00:15:00	6.70082	6.701863	6.70082	0
2022-01-22 00:20:00	6.70143	6.701863	6.70143	0
2022-01-22 00:25:00	6.70265	6.701923	6.70265	0
2022-01-22 00:30:00	6.70205	6.701923	6.70205	0
2022-01-22 00:35:00	6.70143	6.701861	6.70143	0
2022-01-22 00:40:00	6.70143	6.701799	6.70143	0
2022-01-22 00:45:00	6.70265	6.701799	6.70265	0
2022-01-22 00:50:00	6.70143	6.701737	6.70143	0
2022-01-22 00:55:00	6.70205	6.701799	6.70205	0
2022-01-22 01:00:00	6.70205	6.701799	6.70205	0
2022-01-22 01:05:00	6.70205	6.701922	6.70205	0
2022-01-22 01:10:00	6.70021	6.7018	6.70021	0
2022-01-22 01:15:00	6.70205	6.70174	6.70205	0
2022-01-22 01:20:00	6.70265	6.7018	6.70265	0
2022-01-22 01:25:00	6.70143	6.7018	6.70143	0
2022-01-22 01:30:00	6.70143	6.7018	6.70143	0
2022-01-22 01:35:00	6.70205	6.70174	6.70205	0
2022-01-22 01:40:00	6.70205	6.701802	6.70205	0
2022-01-22 01:45:00	6.70021	6.701618	6.70021	0
2022-01-22 01:50:00	6.70205	6.701618	6.70205	0
2022-01-22 01:55:00	6.70205	6.701618	6.70205	0
2022-01-22 02:00:00	6.70143	6.70174	6.70143	0
2022-01-22 02:05:00	6.70265	6.7018	6.70265	0
2022-01-22 02:10:00	6.70205	6.70174	6.70205	0
2022-01-22 02:15:00	6.70082	6.701679	6.70082	0
2022-01-22 02:20:00	6.70082	6.701618	6.70082	0
2022-01-22 02:25:00	6.70205	6.701618	6.70205	0
2022-01-22 02:30:00	6.70205	6.701618	6.70205	0
2022-01-22 02:35:00	6.70082	6.701679	6.70082	0
2022-01-22 02:40:00	6.70265	6.701739	6.70265	0
2022-01-22 02:45:00	6.70205	6.701739	6.70205	0
2022-01-22 02:50:00	6.70143	6.701739	6.70143	0
2022-01-22 02:55:00	6.70205	6.701679	6.70205	0
2022-01-22 03:00:00	6.70265	6.701739	6.70265	0
2022-01-22 03:05:00	6.70205	6.701862	6.70205	0
2022-01-22 03:10:00	6.70205	6.701985	6.70205	0
2022-01-22 03:15:00	6.70265	6.702045	6.70265	0
2022-01-22 03:20:00	6.70082	6.701922	6.70082	0
2022-01-22 03:25:00	6.70205	6.702045	6.70205	0
2022-01-22 03:30:00	6.70205	6.701985	6.70205	0
2022-01-22 03:35:00	6.70143	6.701923	6.70143	0
2022-01-22 03:40:00	6.70082	6.701862	6.70082	0
2022-01-22 03:45:00	6.70143	6.7018	6.70143	0
2022-01-22 03:50:00	6.70205	6.70174	6.70205	0
2022-01-22 03:55:00	6.70082	6.701617	6.70082	0
2022-01-22 04:00:00	6.70082	6.701494	6.70082	0
2022-01-22 04:05:00	6.70082	6.701311	6.70082	0
2022-01-22 04:10:00	6.70205	6.701434	6.70205	0
2022-01-22 04:15:00	6.70021	6.70125	6.70021	0
2022-01-22 04:20:00	6.70205	6.70125	6.70205	0
2022-01-22 04:25:00	6.70265	6.701372	6.70265	0
2022-01-22 04:30:00	6.70082	6.701372	6.70082	0
2022-01-22 04:35:00	6.70205	6.701434	6.70205	0
2022-01-22 04:40:00	6.70265	6.701494	6.70265	0
2022-01-22 04:45:00	6.70205	6.701617	6.70205	0
2022-01-22 04:50:00	6.70082	6.701617	6.70082	0
2022-01-22 04:55:00	6.70205	6.70174	6.70205	0
2022-01-22 05:00:00	6.70265	6.7018	6.70265	0
2022-01-22 05:05:00	6.70143	6.701922	6.70143	0
2022-01-22 05:10:00	6.70205	6.701922	6.70205	0
2022-01-22 05:15:00	6.70265	6.701922	6.70265	0
2022-01-22 05:20:00	6.70143	6.701983	6.70143	0
2022-01-22 05:25:00	6.70265	6.702043	6.70265	0
2022-01-22 05:30:00	6.70205	6.701983	6.70205	0
2022-01-22 05:35:00	6.70205	6.701983	6.70205	0
2022-01-22 05:40:00	6.70205	6.702106	6.70205	0
2022-01-22 05:45:00	6.70265	6.702166	6.70265	0
2022-01-22 05:50:00	6.70265	6.702166	6.70265	0
2022-01-22 05:55:00	6.70205	6.702228	6.70205	0
2022-01-22 06:00:00	6.70265	6.702288	6.70265	0
2022-01-22 06:05:00	6.70265	6.702288	6.70265	0
2022-01-22 06:10:00	6.70205	6.70235	6.70205	0
2022-01-22 06:15:00	6.70143	6.702228	6.70143	0
2022-01-22 06:20:00	6.70265	6.702288	6.70265	0
2022-01-22 06:25:00	6.70265	6.702348	6.70265	0
2022-01-22 06:30:00	6.70205	6.702348	6.70205	0
2022-01-22 06:35:00	6.70265	6.702348	6.70265	0
2022-01-22 06:40:00	6.70205	6.702288	6.70205	0
2022-01-22 06:45:00	6.70082	6.702165	6.70082	0
2022-01-22 06:50:00	6.70205	6.702105	6.70205	0
2022-01-22 06:55:00	6.70265	6.702105	6.70265	0
2022-01-22 07:00:00	6.70143	6.702043	6.70143	0
2022-01-22 07:05:00	6.70205	6.702105	6.70205	0
2022-01-22 07:10:00	6.70205	6.702045	6.70205	0
2022-01-22 07:15:00	6.70143	6.701923	6.70143	0
2022-01-22 07:20:00	6.70143	6.701861	6.70143	0
2022-01-22 07:25:00	6.70326	6.701922	6.70326	0
2022-01-22 07:30:00	6.70265	6.701982	6.70265	0
2022-01-22 07:35:00	6.70082	6.701982	6.70082	0
2022-01-22 07:40:00	6.70205	6.701982	6.70205	0
2022-01-22 07:45:00	6.70265	6.701982	6.70265	0
2022-01-22 07:50:00	6.70205	6.702044	6.70205	0
2022-01-22 07:55:00	6.70265	6.702104	6.70265	0
2022-01-22 08:00:00	6.70265	6.702164	6.70265	0
2022-01-22 08:05:00	6.70143	6.702164	6.70143	0
2022-01-22 08:10:00	6.70143	6.702164	6.70143	0
2022-01-22 08:15:00	6.70265	6.702103	6.70265	0
2022-01-22 08:20:00	6.70265	6.702103	6.70265	0
2022-01-22 08:25:00	6.70143	6.702164	6.70143	0
2022-01-22 08:30:00	6.70265	6.702224	6.70265	0
2022-01-22 08:35:00	6.70265	6.702224	6.70265	0
2022-01-22 08:40:00	6.70082	6.702101	6.70082	0
2022-01-22 08:45:00	6.70265	6.702101	6.70265	0
2022-01-22 08:50:00	6.70265	6.702101	6.70265	0
2022-01-22 08:55:00	6.70265	6.702223	6.70265	0
2022-01-22 09:00:00	6.70143	6.702223	6.70143	0
2022-01-22 09:05:00	6.70265	6.702223	6.70265	0
2022-01-22 09:10:00	6.70265	6.702223	6.70265	0
2022-01-22 09:15:00	6.70265	6.702345	6.70265	0
2022-01-22 09:20:00	6.70265	6.702345	6.70265	0
2022-01-22 09:25:00	6.70265	6.702345	6.70265	0
2022-01-22 09:30:00	6.70082	6.702345	6.70082	0
2022-01-22 09:35:00	6.70143	6.702223	6.70143	0
2022-01-22 09:40:00	6.70265	6.702223	6.70265	0
2022-01-22 09:45:00	6.70205	6.702163	6.70205	0
2022-01-22 09:50:00	6.70265	6.702285	6.70265	0
2022-01-22 09:55:00	6.70265	6.702285	6.70265	0
2022-01-22 10:00:00	6.70205	6.702225	6.70205	0
2022-01-22 10:05:00	6.70205	6.702165	6.70205	0
2022-01-22 10:10:00	6.70143	6.702043	6.70143	0
2022-01-22 10:15:00	6.70265	6.702043	6.70265	0
2022-01-22 10:20:00	6.70143	6.702104	6.70143	0
2022-01-22 10:25:00	6.70265	6.702226	6.70265	0
2022-01-22 10:30:00	6.70265	6.702226	6.70265	0
2022-01-22 10:35:00	6.70205	6.702226	6.70205	0
2022-01-22 10:40:00	6.70265	6.702226	6.70265	0
2022-01-22 10:45:00	6.70265	6.702226	6.70265	0
2022-01-22 10:50:00	6.70265	6.702286	6.70265	0
2022-01-22 10:55:00	6.70265	6.702346	6.70265	0
2022-01-22 11:00:00	6.70265	6.702468	6.70265	0
2022-01-22 11:05:00	6.70265	6.702468	6.70265	0
2022-01-22 11:10:00	6.70143	6.702468	6.70143	0
2022-01-22 11:15:00	6.70265	6.702468	6.70265	0
2022-01-22 11:20:00	6.70265	6.702468	6.70265	0
2022-01-22 11:25:00	6.70143	6.702406	6.70143	0
2022-01-22 11:30:00	6.70082	6.702223	6.70082	0
2022-01-22 11:35:00	6.70265	6.702223	6.70265	0
2022-01-22 11:40:00	6.70265	6.702223	6.70265	0
2022-01-22 11:45:00	6.70205	6.702163	6.70205	0
2022-01-22 11:50:00	6.70205	6.702103	6.70205	0
2022-01-22 11:55:00	6.70265	6.702103	6.70265	0
2022-01-22 12:00:00	6.70143	6.702103	6.70143	0
2022-01-22 12:05:00	6.70205	6.702043	6.70205	0
2022-01-22 12:10:00	6.70265	6.702043	6.70265	0
2022-01-22 12:15:00	6.70205	6.702105	6.70205	0
2022-01-22 12:20:00	6.70205	6.702228	6.70205	0
2022-01-22 12:25:00	6.70265	6.702228	6.70265	0
2022-01-22 12:30:00	6.70265	6.702228	6.70265	0
2022-01-22 12:35:00	6.70205	6.702228	6.70205	0
2022-01-22 12:40:00	6.70265	6.702288	6.70265	0
2022-01-22 12:45:00	6.70205	6.702228	6.70205	0
2022-01-22 12:50:00	6.70021	6.702106	6.70021	0
2022-01-22 12:55:00	6.70021	6.701922	6.70021	0
2022-01-22 13:00:00	6.70205	6.701862	6.70205	0
2022-01-22 13:05:00	6.70205	6.701862	6.70205	0
2022-01-22 13:10:00	6.70205	6.701862	6.70205	0
2022-01-22 13:15:00	6.70265	6.701862	6.70265	0
2022-01-22 13:20:00	6.70265	6.701862	6.70265	0
2022-01-22 13:25:00	6.70205	6.701862	6.70205	0
2022-01-22 13:30:00	6.70143	6.70174	6.70143	0
2022-01-22 13:35:00	6.70265	6.7018	6.70265	0
2022-01-22 13:40:00	6.70265	6.702044	6.70265	0
2022-01-22 13:45:00	6.70143	6.702166	6.70143	0
2022-01-22 13:50:00	6.70265	6.702226	6.70265	0
2022-01-22 13:55:00	6.70265	6.702286	6.70265	0
2022-01-22 14:00:00	6.70082	6.702163	6.70082	0
2022-01-22 14:05:00	6.70265	6.702163	6.70265	0
2022-01-22 14:10:00	6.70326	6.702224	6.70326	0
2022-01-22 14:15:00	6.70205	6.702224	6.70205	0
2022-01-22 14:20:00	6.70205	6.702286	6.70205	0
2022-01-22 14:25:00	6.70265	6.702286	6.70265	0
2022-01-22 14:30:00	6.70265	6.702286	6.70265	0
2022-01-22 14:35:00	6.70205	6.702348	6.70205	0
2022-01-22 14:40:00	6.70265	6.702348	6.70265	0
2022-01-22 14:45:00	6.70265	6.702348	6.70265	0
2022-01-22 14:50:00	6.70326	6.702592	6.70326	0
2022-01-22 14:55:00	6.70205	6.702532	6.70205	0
2022-01-22 15:00:00	6.70265	6.702471	6.70265	0
2022-01-22 15:05:00	6.70265	6.702531	6.70265	0
2022-01-22 15:10:00	6.70265	6.702591	6.70265	0
2022-01-22 15:15:00	6.70265	6.702591	6.70265	0
2022-01-22 15:20:00	6.70265	6.702591	6.70265	0
2022-01-22 15:25:00	6.70265	6.702651	6.70265	0
2022-01-22 15:30:00	6.70265	6.702651	6.70265	0
2022-01-22 15:35:00	6.70265	6.702651	6.70265	0
2022-01-22 15:40:00	6.70265	6.70259	6.70265	0
2022-01-22 15:45:00	6.70265	6.70265	6.70265	0
2022-01-22 15:50:00	6.70265	6.70265	6.70265	0
2022-01-22 15:55:00	6.70265	6.70265	6.70265	0
2022-01-22 16:00:00	6.70326	6.702711	6.70326	0
2022-01-22 16:05:00	6.70326	6.702772	6.70326	0
2022-01-22 16:10:00	6.70326	6.702833	6.70326	0
2022-01-22 16:15:00	6.70326	6.702894	6.70326	0
2022-01-22 16:20:00	6.70326	6.702955	6.70326	0
2022-01-22 16:25:00	6.70326	6.703016	6.70326	0
2022-01-22 16:30:00	6.70326	6.703077	6.70326	0
2022-01-22 16:35:00	6.70326	6.703138	6.70326	0
2022-01-22 16:40:00	6.70265	6.703138	6.70265	0
2022-01-22 16:45:00	6.70326	6.703199	6.70326	0
2022-01-22 16:50:00	6.70265	6.703138	6.70265	0
2022-01-22 16:55:00	6.70326	6.703138	6.70326	0
2022-01-22 17:00:00	6.70265	6.703077	6.70265	0
2022-01-22 17:05:00	6.70265	6.703016	6.70265	0
2022-01-22 17:10:00	6.70265	6.702955	6.70265	0
2022-01-22 17:15:00	6.70387	6.703016	6.70387	0
2022-01-22 17:20:00	6.70326	6.703016	6.70326	0
2022-01-22 17:25:00	6.70265	6.702955	6.70265	0
2022-01-22 17:30:00	6.70387	6.703077	6.70387	0
2022-01-22 17:35:00	6.70265	6.703016	6.70265	0
2022-01-22 17:40:00	6.70326	6.703077	6.70326	0
2022-01-22 17:45:00	6.70326	6.703077	6.70326	0
2022-01-22 17:50:00	6.70326	6.703138	6.70326	0
2022-01-22 17:55:00	6.70265	6.703138	6.70265	0
2022-01-22 18:00:00	6.70387	6.70326	6.70387	0
2022-01-22 18:05:00	6.70265	6.703138	6.70265	0
2022-01-22 18:10:00	6.70326	6.703138	6.70326	0
2022-01-22 18:15:00	6.70326	6.703199	6.70326	0
2022-01-22 18:20:00	6.70326	6.703138	6.70326	0
2022-01-22 18:25:00	6.70326	6.703199	6.70326	0
2022-01-22 18:30:00	6.70326	6.703199	6.70326	0
2022-01-22 18:35:00	6.70449	6.703322	6.70449	0
2022-01-22 18:40:00	6.70265	6.703261	6.70265	0
2022-01-22 18:45:00	6.70326	6.703322	6.70326	0
2022-01-22 18:50:00	6.70326	6.703261	6.70326	0
2022-01-22 18:55:00	6.70326	6.703322	6.70326	0
2022-01-22 19:00:00	6.70387	6.703383	6.70387	0
2022-01-22 19:05:00	6.70326	6.703383	6.70326	0
2022-01-22 19:10:00	6.70326	6.703383	6.70326	0
2022-01-22 19:15:00	6.70387	6.703444	6.70387	0
2022-01-22 19:20:00	6.70326	6.703444	6.70326	0
2022-01-22 19:25:00	6.70326	6.703321	6.70326	0
2022-01-22 19:30:00	6.70387	6.703443	6.70387	0
2022-01-22 19:35:00	6.70387	6.703504	6.70387	0
2022-01-22 19:40:00	6.70387	6.703565	6.70387	0
2022-01-22 19:45:00	6.70326	6.703565	6.70326	0
2022-01-22 19:50:00	6.70326	6.703504	6.70326	0
2022-01-22 19:55:00	6.70387	6.703565	6.70387	0
2022-01-22 20:00:00	6.70326	6.703565	6.70326	0
2022-01-22 20:05:00	6.70326	6.703504	6.70326	0
2022-01-22 20:10:00	6.70387	6.703565	6.70387	0
2022-01-22 20:15:00	6.70387	6.703626	6.70387	0
2022-01-22 20:20:00	6.70326	6.703565	6.70326	0
2022-01-22 20:25:00	6.70326	6.703504	6.70326	0
2022-01-22 20:30:00	6.70326	6.703443	6.70326	0
2022-01-22 20:35:00	6.70265	6.703382	6.70265	0
2022-01-22 20:40:00	6.70326	6.703382	6.70326	0
2022-01-22 20:45:00	6.70326	6.703321	6.70326	0
2022-01-22 20:50:00	6.70265	6.70326	6.70265	0
2022-01-22 20:55:00	6.70387	6.703321	6.70387	0
2022-01-22 21:00:00	6.70509	6.703443	6.70509	0
2022-01-22 21:05:00	6.70326	6.703382	6.70326	0
2022-01-22 21:10:00	6.70326	6.703382	6.70326	0
2022-01-22 21:15:00	6.70449	6.703505	6.70449	0
2022-01-22 21:20:00	6.70265	6.703444	6.70265	0
2022-01-22 21:25:00	6.70326	6.703505	6.70326	0
2022-01-22 21:30:00	6.70449	6.703628	6.70449	0
2022-01-22 21:35:00	6.70387	6.703689	6.70387	0
2022-01-22 21:40:00	6.70326	6.70375	6.70326	0
2022-01-22 21:45:00	6.70509	6.703872	6.70509	0
2022-01-22 21:50:00	6.70326	6.703689	6.70326	0
2022-01-22 21:55:00	6.70326	6.703689	6.70326	0
2022-01-22 22:00:00	6.70509	6.703872	6.70509	0
2022-01-22 22:05:00	6.70449	6.703872	6.70449	0
2022-01-22 22:10:00	6.70326	6.703933	6.70326	0
2022-01-22 22:15:00	6.70449	6.704056	6.70449	0
2022-01-22 22:20:00	6.70387	6.703994	6.70387	0
2022-01-22 22:25:00	6.70326	6.703933	6.70326	0
2022-01-22 22:30:00	6.70387	6.703994	6.70387	0
2022-01-22 22:35:00	6.70387	6.703872	6.70387	0
2022-01-22 22:40:00	6.70326	6.703872	6.70326	0
2022-01-22 22:45:00	6.70326	6.703872	6.70326	0
2022-01-22 22:50:00	6.70509	6.703872	6.70509	0
2022-01-22 22:55:00	6.70326	6.703749	6.70326	0
2022-01-22 23:00:00	6.70326	6.703749	6.70326	0
2022-01-22 23:05:00	6.70509	6.703809	6.70509	0
2022-01-22 23:10:00	6.70326	6.703748	6.70326	0
2022-01-22 23:15:00	6.70265	6.703687	6.70265	0
2022-01-22 23:20:00	6.70326	6.703626	6.70326	0
2022-01-22 23:25:00	6.70326	6.703565	6.70326	0
2022-01-22 23:30:00	6.70326	6.703565	6.70326	0
2022-01-22 23:35:00	6.70387	6.703626	6.70387	0
2022-01-22 23:40:00	6.70509	6.703626	6.70509	0
2022-01-22 23:45:00	6.70449	6.703749	6.70449	0
2022-01-22 23:50:00	6.70449	6.703872	6.70449	0
2022-01-22 23:55:00	6.70509	6.703872	6.70509	0
2022-01-23 00:00:00	6.70387	6.703933	6.70387	0
2022-01-23 00:05:00	6.70326	6.703994	6.70326	0
2022-01-23 00:10:00	6.70387	6.704055	6.70387	0
2022-01-23 00:15:00	6.70387	6.704116	6.70387	0
2022-01-23 00:20:00	6.70326	6.704116	6.70326	0
2022-01-23 00:25:00	6.70387	6.704116	6.70387	0
2022-01-23 00:30:00	6.70387	6.703994	6.70387	0
2022-01-23 00:35:00	6.70326	6.703871	6.70326	0
2022-01-23 00:40:00	6.70387	6.703809	6.70387	0
2022-01-23 00:45:00	6.70509	6.703809	6.70509	0
2022-01-23 00:50:00	6.70326	6.703748	6.70326	0
2022-01-23 00:55:00	6.70387	6.703809	6.70387	0
2022-01-23 01:00:00	6.70509	6.703931	6.70509	0
2022-01-23 01:05:00	6.70326	6.70387	6.70326	0
2022-01-23 01:10:00	6.70509	6.704053	6.70509	0
2022-01-23 01:15:00	6.70509	6.704175	6.70509	0
2022-01-23 01:20:00	6.70387	6.704175	6.70387	0
2022-01-23 01:25:00	6.70387	6.704236	6.70387	0
2022-01-23 01:30:00	6.70449	6.704298	6.70449	0
2022-01-23 01:35:00	6.70326	6.704115	6.70326	0
2022-01-23 01:40:00	6.70387	6.704176	6.70387	0
2022-01-23 01:45:00	6.70509	6.704298	6.70509	0
2022-01-23 01:50:00	6.70509	6.704298	6.70509	0
2022-01-23 01:55:00	6.70326	6.704298	6.70326	0
2022-01-23 02:00:00	6.70449	6.704238	6.70449	0
2022-01-23 02:05:00	6.70509	6.704238	6.70509	0
2022-01-23 02:10:00	6.70387	6.704238	6.70387	0
2022-01-23 02:15:00	6.70449	6.7043	6.70449	0
2022-01-23 02:20:00	6.70509	6.70436	6.70509	0
2022-01-23 02:25:00	6.70387	6.704421	6.70387	0
2022-01-23 02:30:00	6.70509	6.704543	6.70509	0
2022-01-23 02:35:00	6.70509	6.704543	6.70509	0
2022-01-23 02:40:00	6.70449	6.704483	6.70449	0
2022-01-23 02:45:00	6.70509	6.704666	6.70509	0
2022-01-23 02:50:00	6.70509	6.704726	6.70509	0
2022-01-23 02:55:00	6.70387	6.704604	6.70387	0
2022-01-23 03:00:00	6.70326	6.704543	6.70326	0
2022-01-23 03:05:00	6.70449	6.704543	6.70449	0
2022-01-23 03:10:00	6.70509	6.704543	6.70509	0
2022-01-23 03:15:00	6.70509	6.704665	6.70509	0
2022-01-23 03:20:00	6.70509	6.704665	6.70509	0
2022-01-23 03:25:00	6.70509	6.704665	6.70509	0
2022-01-23 03:30:00	6.70326	6.704542	6.70326	0
2022-01-23 03:35:00	6.70449	6.704482	6.70449	0
2022-01-23 03:40:00	6.70509	6.704482	6.70509	0
2022-01-23 03:45:00	6.70449	6.704544	6.70449	0
2022-01-23 03:50:00	6.70509	6.704727	6.70509	0
2022-01-23 03:55:00	6.70509	6.704787	6.70509	0
2022-01-23 04:00:00	6.70326	6.704604	6.70326	0
2022-01-23 04:05:00	6.70449	6.704544	6.70449	0
2022-01-23 04:10:00	6.70509	6.704544	6.70509	0
2022-01-23 04:15:00	6.70449	6.704484	6.70449	0
2022-01-23 04:20:00	6.70449	6.704607	6.70449	0
2022-01-23 04:25:00	6.70509	6.704667	6.70509	0
2022-01-23 04:30:00	6.70509	6.704667	6.70509	0
2022-01-23 04:35:00	6.70387	6.704605	6.70387	0
2022-01-23 04:40:00	6.70387	6.704483	6.70387	0
2022-01-23 04:45:00	6.70449	6.704423	6.70449	0
2022-01-23 04:50:00	6.70326	6.704423	6.70326	0
2022-01-23 04:55:00	6.70509	6.704483	6.70509	0
2022-01-23 05:00:00	6.70509	6.704483	6.70509	0
2022-01-23 05:05:00	6.70387	6.704421	6.70387	0
2022-01-23 05:10:00	6.70449	6.704421	6.70449	0
2022-01-23 05:15:00	6.70509	6.704421	6.70509	0
2022-01-23 05:20:00	6.70509	6.704421	6.70509	0
2022-01-23 05:25:00	6.70509	6.704543	6.70509	0
2022-01-23 05:30:00	6.7057	6.704726	6.7057	0
2022-01-23 05:35:00	6.70509	6.704786	6.70509	0
2022-01-23 05:40:00	6.70509	6.704969	6.70509	0
2022-01-23 05:45:00	6.70509	6.704969	6.70509	0
2022-01-23 05:50:00	6.70509	6.704969	6.70509	0
2022-01-23 05:55:00	6.70449	6.705031	6.70449	0
2022-01-23 06:00:00	6.70509	6.705091	6.70509	0
2022-01-23 06:05:00	6.70509	6.705091	6.70509	0
2022-01-23 06:10:00	6.70326	6.704908	6.70326	0
2022-01-23 06:15:00	6.70449	6.704848	6.70449	0
2022-01-23 06:20:00	6.7057	6.704848	6.7057	0
2022-01-23 06:25:00	6.70509	6.704848	6.70509	0
2022-01-23 06:30:00	6.70509	6.704848	6.70509	0
2022-01-23 06:35:00	6.70509	6.704848	6.70509	0
2022-01-23 06:40:00	6.70509	6.704848	6.70509	0
2022-01-23 06:45:00	6.70509	6.704908	6.70509	0
2022-01-23 06:50:00	6.7057	6.704969	6.7057	0
2022-01-23 06:55:00	6.70509	6.704969	6.70509	0
2022-01-23 07:00:00	6.70509	6.705152	6.70509	0
2022-01-23 07:05:00	6.7057	6.705273	6.7057	0
2022-01-23 07:10:00	6.70509	6.705212	6.70509	0
2022-01-23 07:15:00	6.70509	6.705212	6.70509	0
2022-01-23 07:20:00	6.70509	6.705212	6.70509	0
2022-01-23 07:25:00	6.70509	6.705212	6.70509	0
2022-01-23 07:30:00	6.70509	6.705212	6.70509	0
2022-01-23 07:35:00	6.70509	6.705212	6.70509	0
2022-01-23 07:40:00	6.70509	6.705151	6.70509	0
2022-01-23 07:45:00	6.70509	6.705151	6.70509	0
2022-01-23 07:50:00	6.70509	6.705151	6.70509	0
2022-01-23 07:55:00	6.70509	6.70509	6.70509	0
2022-01-23 08:00:00	6.70509	6.70509	6.70509	0
2022-01-23 08:05:00	6.70509	6.70509	6.70509	0
2022-01-23 08:10:00	6.70509	6.70509	6.70509	0
2022-01-23 08:15:00	6.70449	6.70503	6.70449	0
2022-01-23 08:20:00	6.7057	6.705091	6.7057	0
2022-01-23 08:25:00	6.7057	6.705152	6.7057	0
2022-01-23 08:30:00	6.70509	6.705152	6.70509	0
2022-01-23 08:35:00	6.70509	6.705152	6.70509	0
2022-01-23 08:40:00	6.7057	6.705213	6.7057	0
2022-01-23 08:45:00	6.70509	6.705213	6.70509	0
2022-01-23 08:50:00	6.70509	6.705213	6.70509	0
2022-01-23 08:55:00	6.7057	6.705274	6.7057	0
2022-01-23 09:00:00	6.70509	6.705274	6.70509	0
2022-01-23 09:05:00	6.70509	6.705334	6.70509	0
2022-01-23 09:10:00	6.7057	6.705334	6.7057	0
2022-01-23 09:15:00	6.70509	6.705273	6.70509	0
2022-01-23 09:20:00	6.7057	6.705334	6.7057	0
2022-01-23 09:25:00	6.70509	6.705334	6.70509	0
2022-01-23 09:30:00	6.70509	6.705273	6.70509	0
2022-01-23 09:35:00	6.70509	6.705273	6.70509	0
2022-01-23 09:40:00	6.70509	6.705273	6.70509	0
2022-01-23 09:45:00	6.7057	6.705273	6.7057	0
2022-01-23 09:50:00	6.70509	6.705273	6.70509	0
2022-01-23 09:55:00	6.7057	6.705334	6.7057	0
2022-01-23 10:00:00	6.7057	6.705334	6.7057	0
2022-01-23 10:05:00	6.70509	6.705334	6.70509	0
2022-01-23 10:10:00	6.7057	6.705334	6.7057	0
2022-01-23 10:15:00	6.70509	6.705334	6.70509	0
2022-01-23 10:20:00	6.70509	6.705334	6.70509	0
2022-01-23 10:25:00	6.70509	6.705334	6.70509	0
2022-01-23 10:30:00	6.70509	6.705334	6.70509	0
2022-01-23 10:35:00	6.70509	6.705273	6.70509	0
2022-01-23 10:40:00	6.7057	6.705334	6.7057	0
2022-01-23 10:45:00	6.70509	6.705273	6.70509	0
2022-01-23 10:50:00	6.70509	6.705212	6.70509	0
2022-01-23 10:55:00	6.70509	6.705212	6.70509	0
2022-01-23 11:00:00	6.7057	6.705212	6.7057	0
2022-01-23 11:05:00	6.70509	6.705212	6.70509	0
2022-01-23 11:10:00	6.70449	6.705152	6.70449	0
2022-01-23 11:15:00	6.7057	6.705213	6.7057	0
2022-01-23 11:20:00	6.70509	6.705213	6.70509	0
2022-01-23 11:25:00	6.70509	6.705213	6.70509	0
2022-01-23 11:30:00	6.7057	6.705213	6.7057	0
2022-01-23 11:35:00	6.70449	6.705153	6.70449	0
2022-01-23 11:40:00	6.70509	6.705153	6.70509	0
2022-01-23 11:45:00	6.70632	6.705276	6.70632	0
2022-01-23 11:50:00	6.70387	6.705093	6.70387	0
2022-01-23 11:55:00	6.70509	6.705093	6.70509	0
2022-01-23 12:00:00	6.7057	6.705214	6.7057	0
2022-01-23 12:05:00	6.7057	6.705214	6.7057	0
2022-01-23 12:10:00	6.70509	6.705214	6.70509	0
2022-01-23 12:15:00	6.70693	6.705398	6.70693	0
2022-01-23 12:20:00	6.70509	6.705337	6.70509	0
2022-01-23 12:25:00	6.7057	6.705458	6.7057	0
2022-01-23 12:30:00	6.70632	6.705581	6.70632	0
2022-01-23 12:35:00	6.7057	6.705519	6.7057	0
2022-01-23 12:40:00	6.7057	6.705702	6.7057	0
2022-01-23 12:45:00	6.70632	6.705825	6.70632	0
2022-01-23 12:50:00	6.70509	6.705764	6.70509	0
2022-01-23 12:55:00	6.70509	6.705703	6.70509	0
2022-01-23 13:00:00	6.70509	6.705703	6.70509	0
2022-01-23 13:05:00	6.7057	6.70558	6.7057	0
2022-01-23 13:10:00	6.70509	6.70558	6.70509	0
2022-01-23 13:15:00	6.70509	6.705519	6.70509	0
2022-01-23 13:20:00	6.7057	6.705457	6.7057	0
2022-01-23 13:25:00	6.70509	6.705396	6.70509	0
2022-01-23 13:30:00	6.70509	6.705335	6.70509	0
2022-01-23 13:35:00	6.70509	6.705212	6.70509	0
2022-01-23 13:40:00	6.7057	6.705273	6.7057	0
2022-01-23 13:45:00	6.70509	6.705273	6.70509	0
2022-01-23 13:50:00	6.7057	6.705334	6.7057	0
2022-01-23 13:55:00	6.70693	6.705457	6.70693	0
2022-01-23 14:00:00	6.70509	6.705457	6.70509	0
2022-01-23 14:05:00	6.7057	6.705518	6.7057	0
2022-01-23 14:10:00	6.70632	6.70558	6.70632	0
2022-01-23 14:15:00	6.70509	6.70558	6.70509	0
2022-01-23 14:20:00	6.70509	6.70558	6.70509	0
2022-01-23 14:25:00	6.70693	6.705764	6.70693	0
2022-01-23 14:30:00	6.7057	6.705764	6.7057	0
2022-01-23 14:35:00	6.70632	6.705887	6.70632	0
2022-01-23 14:40:00	6.70693	6.70601	6.70693	0
2022-01-23 14:45:00	6.7057	6.705887	6.7057	0
2022-01-23 14:50:00	6.70632	6.70601	6.70632	0
2022-01-23 14:55:00	6.70753	6.706193	6.70753	0
2022-01-23 15:00:00	6.70632	6.706193	6.70632	0
2022-01-23 15:05:00	6.70509	6.706193	6.70509	0
2022-01-23 15:10:00	6.70693	6.706377	6.70693	0
2022-01-23 15:15:00	6.70693	6.706377	6.70693	0
2022-01-23 15:20:00	6.7057	6.706377	6.7057	0
2022-01-23 15:25:00	6.70632	6.706377	6.70632	0
2022-01-23 15:30:00	6.70632	6.706316	6.70632	0
2022-01-23 15:35:00	6.7057	6.706316	6.7057	0
2022-01-23 15:40:00	6.70632	6.706316	6.70632	0
2022-01-23 15:45:00	6.70693	6.706256	6.70693	0
2022-01-23 15:50:00	6.70693	6.706317	6.70693	0
2022-01-23 15:55:00	6.70632	6.70644	6.70632	0
2022-01-23 16:00:00	6.70753	6.7065	6.70753	0
2022-01-23 16:05:00	6.7057	6.706377	6.7057	0
2022-01-23 16:10:00	6.70693	6.7065	6.70693	0
2022-01-23 16:15:00	6.70753	6.706621	6.70753	0
2022-01-23 16:20:00	6.70753	6.706742	6.70753	0
2022-01-23 16:25:00	6.70693	6.706865	6.70693	0
2022-01-23 16:30:00	6.70753	6.706986	6.70753	0
2022-01-23 16:35:00	6.7057	6.706863	6.7057	0
2022-01-23 16:40:00	6.7057	6.70674	6.7057	0
2022-01-23 16:45:00	6.70693	6.706801	6.70693	0
2022-01-23 16:50:00	6.70632	6.70668	6.70632	0
2022-01-23 16:55:00	6.7057	6.70668	6.7057	0
2022-01-23 17:00:00	6.70693	6.70668	6.70693	0
2022-01-23 17:05:00	6.70753	6.70668	6.70753	0
2022-01-23 17:10:00	6.7057	6.706497	6.7057	0
2022-01-23 17:15:00	6.70693	6.706497	6.70693	0
2022-01-23 17:20:00	6.70753	6.706497	6.70753	0
2022-01-23 17:25:00	6.7057	6.706497	6.7057	0
2022-01-23 17:30:00	6.70693	6.70662	6.70693	0
2022-01-23 17:35:00	6.70753	6.70668	6.70753	0
2022-01-23 17:40:00	6.7057	6.706618	6.7057	0
2022-01-23 17:45:00	6.70693	6.706741	6.70693	0
2022-01-23 17:50:00	6.70753	6.706801	6.70753	0
2022-01-23 17:55:00	6.70753	6.706801	6.70753	0
2022-01-23 18:00:00	6.70753	6.706984	6.70753	0
2022-01-23 18:05:00	6.70753	6.707044	6.70753	0
2022-01-23 18:10:00	6.70632	6.706923	6.70632	0
2022-01-23 18:15:00	6.70753	6.707106	6.70753	0
2022-01-23 18:20:00	6.70753	6.707166	6.70753	0
2022-01-23 18:25:00	6.70753	6.707166	6.70753	0
2022-01-23 18:30:00	6.70753	6.707349	6.70753	0
2022-01-23 18:35:00	6.70753	6.707409	6.70753	0
2022-01-23 18:40:00	6.70753	6.707409	6.70753	0
2022-01-23 18:45:00	6.70753	6.707409	6.70753	0
2022-01-23 18:50:00	6.70753	6.707409	6.70753	0
2022-01-23 18:55:00	6.70753	6.707409	6.70753	0
2022-01-23 19:00:00	6.70753	6.70753	6.70753	0
2022-01-23 19:05:00	6.70753	6.70753	6.70753	0
2022-01-23 19:10:00	6.70753	6.70753	6.70753	0
2022-01-23 19:15:00	6.70753	6.70753	6.70753	0
2022-01-23 19:20:00	6.70753	6.70753	6.70753	0
2022-01-23 19:25:00	6.70753	6.70753	6.70753	0
2022-01-23 19:30:00	6.70753	6.70753	6.70753	0
2022-01-23 19:35:00	6.70753	6.70753	6.70753	0
2022-01-23 19:40:00	6.70753	6.70753	6.70753	0
2022-01-23 19:45:00	6.70693	6.70747	6.70693	0
2022-01-23 19:50:00	6.70753	6.70747	6.70753	0
2022-01-23 19:55:00	6.70753	6.70747	6.70753	0
2022-01-23 20:00:00	6.70693	6.70741	6.70693	0
2022-01-23 20:05:00	6.70753	6.70741	6.70753	0
2022-01-23 20:10:00	6.70753	6.70741	6.70753	0
2022-01-23 20:15:00	6.70693	6.70735	6.70693	0
2022-01-23 20:20:00	6.70753	6.70735	6.70753	0
2022-01-23 20:25:00	6.70753	6.70735	6.70753	0
2022-01-23 20:30:00	6.70753	6.70735	6.70753	0
2022-01-23 20:35:00	6.70753	6.70741	6.70753	0
2022-01-23 20:40:00	6.70753	6.70741	6.70753	0
2022-01-23 20:45:00	6.70753	6.70741	6.70753	0
2022-01-23 20:50:00	6.70753	6.70747	6.70753	0
2022-01-23 20:55:00	6.70753	6.70747	6.70753	0
2022-01-23 21:00:00	6.70753	6.70747	6.70753	0
2022-01-23 21:05:00	6.70753	6.70753	6.70753	0
2022-01-23 21:10:00	6.70814	6.707591	6.70814	0
2022-01-23 21:15:00	6.70753	6.707591	6.70753	0
2022-01-23 21:20:00	6.70693	6.707531	6.70693	0
2022-01-23 21:25:00	6.70753	6.707531	6.70753	0
2022-01-23 21:30:00	6.70876	6.707654	6.70876	0
2022-01-23 21:35:00	6.70632	6.707533	6.70632	0
2022-01-23 21:40:00	6.70753	6.707533	6.70753	0
2022-01-23 21:45:00	6.70753	6.707533	6.70753	0
2022-01-23 21:50:00	6.70753	6.707533	6.70753	0
2022-01-23 21:55:00	6.70753	6.707533	6.70753	0
2022-01-23 22:00:00	6.70876	6.707595	6.70876	0
2022-01-23 22:05:00	6.70693	6.707535	6.70693	0
2022-01-23 22:10:00	6.70753	6.707595	6.70753	0
2022-01-23 22:15:00	6.70753	6.707595	6.70753	0
2022-01-23 22:20:00	6.70753	6.707472	6.70753	0
2022-01-23 22:25:00	6.70753	6.707593	6.70753	0
2022-01-23 22:30:00	6.70876	6.707716	6.70876	0
2022-01-23 22:35:00	6.70693	6.707656	6.70693	0
2022-01-23 22:40:00	6.70753	6.707656	6.70753	0
2022-01-23 22:45:00	6.70753	6.707656	6.70753	0
2022-01-23 22:50:00	6.70693	6.707473	6.70693	0
2022-01-23 22:55:00	6.70753	6.707533	6.70753	0
2022-01-23 23:00:00	6.70753	6.707533	6.70753	0
2022-01-23 23:05:00	6.70814	6.707594	6.70814	0
2022-01-23 23:10:00	6.70753	6.707594	6.70753	0
2022-01-23 23:15:00	6.70753	6.707594	6.70753	0
2022-01-23 23:20:00	6.70753	6.707471	6.70753	0
2022-01-23 23:25:00	6.70753	6.707531	6.70753	0
2022-01-23 23:30:00	6.70814	6.707592	6.70814	0
2022-01-23 23:35:00	6.70753	6.707592	6.70753	0
2022-01-23 23:40:00	6.70753	6.707652	6.70753	0
2022-01-23 23:45:00	6.70753	6.707652	6.70753	0
2022-01-23 23:50:00	6.70693	6.707592	6.70693	0
2022-01-23 23:55:00	6.70753	6.707531	6.70753	0
2022-01-24 00:00:00	6.70753	6.707531	6.70753	0
2022-01-24 00:05:00	6.70753	6.707531	6.70753	0
2022-01-24 00:10:00	6.70753	6.707531	6.70753	0
2022-01-24 00:15:00	6.70753	6.707531	6.70753	0
2022-01-24 00:20:00	6.70753	6.70747	6.70753	0
2022-01-24 00:25:00	6.70693	6.70741	6.70693	0
2022-01-24 00:30:00	6.70753	6.70741	6.70753	0
2022-01-24 00:35:00	6.70753	6.70741	6.70753	0
2022-01-24 00:40:00	6.70753	6.70747	6.70753	0
2022-01-24 00:45:00	6.70814	6.707531	6.70814	0
2022-01-24 00:50:00	6.70753	6.707531	6.70753	0
2022-01-24 00:55:00	6.70693	6.707471	6.70693	0
2022-01-24 01:00:00	6.70814	6.707532	6.70814	0
2022-01-24 01:05:00	6.70753	6.707532	6.70753	0
2022-01-24 01:10:00	6.70753	6.707532	6.70753	0
2022-01-24 01:15:00	6.70814	6.707653	6.70814	0
2022-01-24 01:20:00	6.70753	6.707653	6.70753	0
2022-01-24 01:25:00	6.70753	6.707653	6.70753	0
2022-01-24 01:30:00	6.70753	6.707653	6.70753	0
2022-01-24 01:35:00	6.70753	6.707592	6.70753	0
2022-01-24 01:40:00	6.70753	6.707592	6.70753	0
2022-01-24 01:45:00	6.70814	6.707713	6.70814	0
2022-01-24 01:50:00	6.70814	6.707713	6.70814	0
2022-01-24 01:55:00	6.70753	6.707713	6.70753	0
2022-01-24 02:00:00	6.70753	6.707713	6.70753	0
2022-01-24 02:05:00	6.70753	6.707652	6.70753	0
2022-01-24 02:10:00	6.70753	6.707652	6.70753	0
2022-01-24 02:15:00	6.70753	6.707652	6.70753	0
2022-01-24 02:20:00	6.70814	6.707713	6.70814	0
2022-01-24 02:25:00	6.70753	6.707713	6.70753	0
2022-01-24 02:30:00	6.70753	6.707713	6.70753	0
2022-01-24 02:35:00	6.70876	6.707775	6.70876	0
2022-01-24 02:40:00	6.70753	6.707714	6.70753	0
2022-01-24 02:45:00	6.70753	6.707714	6.70753	0
2022-01-24 02:50:00	6.70814	6.707775	6.70814	0
2022-01-24 02:55:00	6.70753	6.707775	6.70753	0
2022-01-24 03:00:00	6.70814	6.707836	6.70814	0
2022-01-24 03:05:00	6.70876	6.707959	6.70876	0
2022-01-24 03:10:00	6.70814	6.707959	6.70814	0
2022-01-24 03:15:00	6.70753	6.707959	6.70753	0
2022-01-24 03:20:00	6.70814	6.70802	6.70814	0
2022-01-24 03:25:00	6.70753	6.707897	6.70753	0
2022-01-24 03:30:00	6.70814	6.707958	6.70814	0
2022-01-24 03:35:00	6.70876	6.708081	6.70876	0
2022-01-24 03:40:00	6.70814	6.708081	6.70814	0
2022-01-24 03:45:00	6.70814	6.708142	6.70814	0
2022-01-24 03:50:00	6.70814	6.708142	6.70814	0
2022-01-24 03:55:00	6.70753	6.708019	6.70753	0
2022-01-24 04:00:00	6.70753	6.707958	6.70753	0
2022-01-24 04:05:00	6.70753	6.707958	6.70753	0
2022-01-24 04:10:00	6.70753	6.707897	6.70753	0
2022-01-24 04:15:00	6.70753	6.707897	6.70753	0
2022-01-24 04:20:00	6.70753	6.707836	6.70753	0
2022-01-24 04:25:00	6.70753	6.707713	6.70753	0
2022-01-24 04:30:00	6.70693	6.707592	6.70693	0
2022-01-24 04:35:00	6.70753	6.707531	6.70753	0
2022-01-24 04:40:00	6.70753	6.70747	6.70753	0
2022-01-24 04:45:00	6.70753	6.70747	6.70753	0
2022-01-24 04:50:00	6.70753	6.70747	6.70753	0
2022-01-24 04:55:00	6.70753	6.70747	6.70753	0
2022-01-24 05:00:00	6.70753	6.70747	6.70753	0
2022-01-24 05:05:00	6.70753	6.70747	6.70753	0
2022-01-24 05:10:00	6.70753	6.70747	6.70753	0
2022-01-24 05:15:00	6.70693	6.70741	6.70693	0
2022-01-24 05:20:00	6.70693	6.70741	6.70693	0
2022-01-24 05:25:00	6.70693	6.70735	6.70693	0
2022-01-24 05:30:00	6.7057	6.707167	6.7057	0
2022-01-24 05:35:00	6.70693	6.707107	6.70693	0
2022-01-24 05:40:00	6.70693	6.707047	6.70693	0
2022-01-24 05:45:00	6.70632	6.706926	6.70632	0
2022-01-24 05:50:00	6.70753	6.706926	6.70753	0
2022-01-24 05:55:00	6.70693	6.706866	6.70693	0
2022-01-24 06:00:00	6.70509	6.706622	6.70509	0
2022-01-24 06:05:00	6.70632	6.706561	6.70632	0
2022-01-24 06:10:00	6.70753	6.706621	6.70753	0
2022-01-24 06:15:00	6.70632	6.70656	6.70632	0
2022-01-24 06:20:00	6.70693	6.706683	6.70693	0
2022-01-24 06:25:00	6.71058	6.707048	6.71058	0
2022-01-24 06:30:00	6.70753	6.707108	6.70753	0
2022-01-24 06:35:00	6.70693	6.707169	6.70693	0
2022-01-24 06:40:00	6.70753	6.707169	6.70753	0
2022-01-24 06:45:00	6.70753	6.707229	6.70753	0
2022-01-24 06:50:00	6.70632	6.707352	6.70632	0
2022-01-24 06:55:00	6.70632	6.707352	6.70632	0
2022-01-24 07:00:00	6.70509	6.707108	6.70509	0
2022-01-24 07:05:00	6.70509	6.706985	6.70509	0
2022-01-24 07:10:00	6.7057	6.706862	6.7057	0
2022-01-24 07:15:00	6.7057	6.706374	6.7057	0
2022-01-24 07:20:00	6.7057	6.706191	6.7057	0
2022-01-24 07:25:00	6.7057	6.706068	6.7057	0
2022-01-24 07:30:00	6.70632	6.705947	6.70632	0
2022-01-24 07:35:00	6.70509	6.705703	6.70509	0
2022-01-24 07:40:00	6.70509	6.70558	6.70509	0
2022-01-24 07:45:00	6.70753	6.705701	6.70753	0
2022-01-24 07:50:00	6.70693	6.705885	6.70693	0
2022-01-24 07:55:00	6.70632	6.706008	6.70632	0
2022-01-24 08:00:00	6.70693	6.706131	6.70693	0
2022-01-24 08:05:00	6.70693	6.706254	6.70693	0
2022-01-24 08:10:00	6.7057	6.706254	6.7057	0
2022-01-24 08:15:00	6.70632	6.706316	6.70632	0
2022-01-24 08:20:00	6.70693	6.706377	6.70693	0
2022-01-24 08:25:00	6.70693	6.706561	6.70693	0
2022-01-24 08:30:00	6.70753	6.706805	6.70753	0
2022-01-24 08:35:00	6.70753	6.706805	6.70753	0
2022-01-24 08:40:00	6.70693	6.706805	6.70693	0
2022-01-24 08:45:00	6.70693	6.706866	6.70693	0
2022-01-24 08:50:00	6.70753	6.706926	6.70753	0
2022-01-24 08:55:00	6.70693	6.706926	6.70693	0
2022-01-24 09:00:00	6.70693	6.707049	6.70693	0
2022-01-24 09:05:00	6.70693	6.70711	6.70693	0
2022-01-24 09:10:00	6.70753	6.70717	6.70753	0
2022-01-24 09:15:00	6.70753	6.70723	6.70753	0
2022-01-24 09:20:00	6.70753	6.70723	6.70753	0
2022-01-24 09:25:00	6.70693	6.70717	6.70693	0
2022-01-24 09:30:00	6.70693	6.70717	6.70693	0
2022-01-24 09:35:00	6.70753	6.70723	6.70753	0
2022-01-24 09:40:00	6.7057	6.707047	6.7057	0
2022-01-24 09:45:00	6.70509	6.706863	6.70509	0
2022-01-24 09:50:00	6.70632	6.706802	6.70632	0
2022-01-24 09:55:00	6.70753	6.706862	6.70753	0
2022-01-24 10:00:00	6.7057	6.706679	6.7057	0
2022-01-24 10:05:00	6.70632	6.706558	6.70632	0
2022-01-24 10:10:00	6.70632	6.706437	6.70632	0
2022-01-24 10:15:00	6.70632	6.706376	6.70632	0
2022-01-24 10:20:00	6.70632	6.706315	6.70632	0
2022-01-24 10:25:00	6.7057	6.706132	6.7057	0
2022-01-24 10:30:00	6.70509	6.706071	6.70509	0
2022-01-24 10:35:00	6.70509	6.706071	6.70509	0
2022-01-24 10:40:00	6.7057	6.706009	6.7057	0
2022-01-24 10:45:00	6.70632	6.705888	6.70632	0
2022-01-24 10:50:00	6.70632	6.70595	6.70632	0
2022-01-24 10:55:00	6.7057	6.705888	6.7057	0
2022-01-24 11:00:00	6.70753	6.706009	6.70753	0
2022-01-24 11:05:00	6.70632	6.706009	6.70632	0
2022-01-24 11:10:00	6.70753	6.70613	6.70753	0
2022-01-24 11:15:00	6.70753	6.706313	6.70753	0
2022-01-24 11:20:00	6.70693	6.706497	6.70693	0
2022-01-24 11:25:00	6.70693	6.706681	6.70693	0
2022-01-24 11:30:00	6.70753	6.706864	6.70753	0
2022-01-24 11:35:00	6.70693	6.706925	6.70693	0
2022-01-24 11:40:00	6.70753	6.707046	6.70753	0
2022-01-24 11:45:00	6.70814	6.70729	6.70814	0
2022-01-24 11:50:00	6.70753	6.70729	6.70753	0
2022-01-24 11:55:00	6.70693	6.707351	6.70693	0
2022-01-24 12:00:00	6.70753	6.707351	6.70753	0
2022-01-24 12:05:00	6.70814	6.707412	6.70814	0
2022-01-24 12:10:00	6.70693	6.707412	6.70693	0
2022-01-24 12:15:00	6.70753	6.707472	6.70753	0
2022-01-24 12:20:00	6.70753	6.707472	6.70753	0
2022-01-24 12:25:00	6.70753	6.707532	6.70753	0
2022-01-24 12:30:00	6.70753	6.707532	6.70753	0
2022-01-24 12:35:00	6.70814	6.707532	6.70814	0
2022-01-24 12:40:00	6.70753	6.707532	6.70753	0
2022-01-24 12:45:00	6.70753	6.707592	6.70753	0
2022-01-24 12:50:00	6.70753	6.707592	6.70753	0
2022-01-24 12:55:00	6.70753	6.707531	6.70753	0
2022-01-24 13:00:00	6.70693	6.707531	6.70693	0
2022-01-24 13:05:00	6.70753	6.707531	6.70753	0
2022-01-24 13:10:00	6.70814	6.707592	6.70814	0
2022-01-24 13:15:00	6.70753	6.707592	6.70753	0
2022-01-24 13:20:00	6.70753	6.707592	6.70753	0
2022-01-24 13:25:00	6.70876	6.707654	6.70876	0
2022-01-24 13:30:00	6.70753	6.707654	6.70753	0
2022-01-24 13:35:00	6.70693	6.707594	6.70693	0
2022-01-24 13:40:00	6.70814	6.707655	6.70814	0
2022-01-24 13:45:00	6.70753	6.707655	6.70753	0
2022-01-24 13:50:00	6.70753	6.707715	6.70753	0
2022-01-24 13:55:00	6.70997	6.707959	6.70997	0
2022-01-24 14:00:00	6.70936	6.708081	6.70936	0
2022-01-24 14:05:00	6.71058	6.708386	6.71058	0
2022-01-24 14:10:00	6.70997	6.70863	6.70997	0
2022-01-24 14:15:00	6.70814	6.708568	6.70814	0
2022-01-24 14:20:00	6.70753	6.708568	6.70753	0
2022-01-24 14:25:00	6.70814	6.708689	6.70814	0
2022-01-24 14:30:00	6.71241	6.709116	6.71241	0
2022-01-24 14:35:00	6.7118	6.709543	6.7118	0
2022-01-24 14:40:00	6.70814	6.709604	6.70814	0
2022-01-24 14:45:00	6.7112	6.709727	6.7112	0
2022-01-24 14:50:00	6.7112	6.709911	6.7112	0
2022-01-24 14:55:00	6.70753	6.709606	6.70753	0
2022-01-24 15:00:00	6.70753	6.709362	6.70753	0
2022-01-24 15:05:00	6.70753	6.709301	6.70753	0
2022-01-24 15:10:00	6.7057	6.709118	6.7057	0
2022-01-24 15:15:00	6.70509	6.708813	6.70509	0
2022-01-24 15:20:00	6.7057	6.708142	6.7057	0
2022-01-24 15:25:00	6.70693	6.707655	6.70693	0
2022-01-24 15:30:00	6.70632	6.707473	6.70632	0
2022-01-24 15:35:00	6.70693	6.707046	6.70693	0
2022-01-24 15:40:00	6.70753	6.706679	6.70753	0
2022-01-24 15:45:00	6.70753	6.706679	6.70753	0
2022-01-24 15:50:00	6.70693	6.706619	6.70693	0
2022-01-24 15:55:00	6.70753	6.706619	6.70753	0
2022-01-24 16:00:00	6.70753	6.706802	6.70753	0
2022-01-24 16:05:00	6.70753	6.707046	6.70753	0
2022-01-24 16:10:00	6.70753	6.707229	6.70753	0
2022-01-24 16:15:00	6.70876	6.707412	6.70876	0
2022-01-24 16:20:00	6.70753	6.707533	6.70753	0
2022-01-24 16:25:00	6.70814	6.707654	6.70814	0
2022-01-24 16:30:00	6.70876	6.707777	6.70876	0
2022-01-24 16:35:00	6.70753	6.707777	6.70753	0
2022-01-24 16:40:00	6.70753	6.707837	6.70753	0
2022-01-24 16:45:00	6.70936	6.70802	6.70936	0
2022-01-24 16:50:00	6.70876	6.708143	6.70876	0
2022-01-24 16:55:00	6.70876	6.708266	6.70876	0
2022-01-24 17:00:00	6.70997	6.70851	6.70997	0
2022-01-24 17:05:00	6.70876	6.70851	6.70876	0
2022-01-24 17:10:00	6.70876	6.708633	6.70876	0
2022-01-24 17:15:00	6.70997	6.708816	6.70997	0
2022-01-24 17:20:00	6.70997	6.708937	6.70997	0
2022-01-24 17:25:00	6.70814	6.708998	6.70814	0
2022-01-24 17:30:00	6.70876	6.709121	6.70876	0
2022-01-24 17:35:00	6.70997	6.709182	6.70997	0
2022-01-24 17:40:00	6.70876	6.709182	6.70876	0
2022-01-24 17:45:00	6.70814	6.70912	6.70814	0
2022-01-24 17:50:00	6.70997	6.70912	6.70997	0
2022-01-24 17:55:00	6.70876	6.70912	6.70876	0
2022-01-24 18:00:00	6.70814	6.709058	6.70814	0
2022-01-24 18:05:00	6.70997	6.709058	6.70997	0
2022-01-24 18:10:00	6.70997	6.709058	6.70997	0
2022-01-24 18:15:00	6.70997	6.709241	6.70997	0
2022-01-24 18:20:00	6.70997	6.709362	6.70997	0
2022-01-24 18:25:00	6.7112	6.709485	6.7112	0
2022-01-24 18:30:00	6.70936	6.709545	6.70936	0
2022-01-24 18:35:00	6.70997	6.709728	6.70997	0
2022-01-24 18:40:00	6.71058	6.709789	6.71058	0
2022-01-24 18:45:00	6.70936	6.709849	6.70936	0
2022-01-24 18:50:00	6.70997	6.710032	6.70997	0
2022-01-24 18:55:00	6.70997	6.710032	6.70997	0
2022-01-24 19:00:00	6.70997	6.710032	6.70997	0
2022-01-24 19:05:00	6.70997	6.710032	6.70997	0
2022-01-24 19:10:00	6.70997	6.710032	6.70997	0
2022-01-24 19:15:00	6.70997	6.709909	6.70997	0
2022-01-24 19:20:00	6.70997	6.70997	6.70997	0
2022-01-24 19:25:00	6.70997	6.70997	6.70997	0
2022-01-24 19:30:00	6.70997	6.709909	6.70997	0
2022-01-24 19:35:00	6.70936	6.709909	6.70936	0
2022-01-24 19:40:00	6.70997	6.709909	6.70997	0
2022-01-24 19:45:00	6.70997	6.709909	6.70997	0
2022-01-24 19:50:00	6.70997	6.709909	6.70997	0
2022-01-24 19:55:00	6.70936	6.709848	6.70936	0
2022-01-24 20:00:00	6.70997	6.709848	6.70997	0
2022-01-24 20:05:00	6.7112	6.709971	6.7112	0
2022-01-24 20:10:00	6.70997	6.709971	6.70997	0
2022-01-24 20:15:00	6.70997	6.709971	6.70997	0
2022-01-24 20:20:00	6.70997	6.709971	6.70997	0
2022-01-24 20:25:00	6.70997	6.710032	6.70997	0
2022-01-24 20:30:00	6.70997	6.710032	6.70997	0
2022-01-24 20:35:00	6.70997	6.710032	6.70997	0
2022-01-24 20:40:00	6.70997	6.710032	6.70997	0
2022-01-24 20:45:00	6.70936	6.710032	6.70936	0
2022-01-24 20:50:00	6.70997	6.710032	6.70997	0
2022-01-24 20:55:00	6.70997	6.709909	6.70997	0
2022-01-24 21:00:00	6.70936	6.709848	6.70936	0
2022-01-24 21:05:00	6.71058	6.709909	6.71058	0
2022-01-24 21:10:00	6.71058	6.70997	6.71058	0
2022-01-24 21:15:00	6.70997	6.70997	6.70997	0
2022-01-24 21:20:00	6.70997	6.70997	6.70997	0
2022-01-24 21:25:00	6.71058	6.710031	6.71058	0
2022-01-24 21:30:00	6.7112	6.710154	6.7112	0
2022-01-24 21:35:00	6.70936	6.710154	6.70936	0
2022-01-24 21:40:00	6.70876	6.710033	6.70876	0
2022-01-24 21:45:00	6.70997	6.710033	6.70997	0
2022-01-24 21:50:00	6.70997	6.710094	6.70997	0
2022-01-24 21:55:00	6.70997	6.710033	6.70997	0
2022-01-24 22:00:00	6.71058	6.710033	6.71058	0
2022-01-24 22:05:00	6.7118	6.710216	6.7118	0
2022-01-24 22:10:00	6.70997	6.710216	6.70997	0
2022-01-24 22:15:00	6.70997	6.710155	6.70997	0
2022-01-24 22:20:00	6.7112	6.710155	6.7112	0
2022-01-24 22:25:00	6.70997	6.710216	6.70997	0
2022-01-24 22:30:00	6.70997	6.710337	6.70997	0
2022-01-24 22:35:00	6.71058	6.710398	6.71058	0
2022-01-24 22:40:00	6.70997	6.710398	6.70997	0
2022-01-24 22:45:00	6.70997	6.710398	6.70997	0
2022-01-24 22:50:00	6.70997	6.710337	6.70997	0
2022-01-24 22:55:00	6.70997	6.710154	6.70997	0
2022-01-24 23:00:00	6.70936	6.710093	6.70936	0
2022-01-24 23:05:00	6.71058	6.710154	6.71058	0
2022-01-24 23:10:00	6.71058	6.710092	6.71058	0
2022-01-24 23:15:00	6.70936	6.710031	6.70936	0
2022-01-24 23:20:00	6.71058	6.710092	6.71058	0
2022-01-24 23:25:00	6.70997	6.710031	6.70997	0
2022-01-24 23:30:00	6.70997	6.710031	6.70997	0
2022-01-24 23:35:00	6.70997	6.710031	6.70997	0
2022-01-24 23:40:00	6.7112	6.710154	6.7112	0
2022-01-24 23:45:00	6.70997	6.710154	6.70997	0
2022-01-24 23:50:00	6.70997	6.710215	6.70997	0
2022-01-24 23:55:00	6.70997	6.710154	6.70997	0
2022-01-25 00:00:00	6.71058	6.710154	6.71058	0
2022-01-25 00:05:00	6.70997	6.710215	6.70997	0
2022-01-25 00:10:00	6.70997	6.710154	6.70997	0
2022-01-25 00:15:00	6.70997	6.710154	6.70997	0
2022-01-25 00:20:00	6.70997	6.710154	6.70997	0
2022-01-25 00:25:00	6.70997	6.710154	6.70997	0
2022-01-25 00:30:00	6.71058	6.710092	6.71058	0
2022-01-25 00:35:00	6.70997	6.710092	6.70997	0
2022-01-25 00:40:00	6.71058	6.710153	6.71058	0
2022-01-25 00:45:00	6.7112	6.710276	6.7112	0
2022-01-25 00:50:00	6.71058	6.710276	6.71058	0
2022-01-25 00:55:00	6.70997	6.710276	6.70997	0
2022-01-25 01:00:00	6.7118	6.710459	6.7118	0
2022-01-25 01:05:00	6.71058	6.71052	6.71058	0
2022-01-25 01:10:00	6.70936	6.710459	6.70936	0
2022-01-25 01:15:00	6.7112	6.710582	6.7112	0
2022-01-25 01:20:00	6.70997	6.710521	6.70997	0
2022-01-25 01:25:00	6.70997	6.710521	6.70997	0
2022-01-25 01:30:00	6.70997	6.71046	6.70997	0
2022-01-25 01:35:00	6.71058	6.710398	6.71058	0
2022-01-25 01:40:00	6.70997	6.710337	6.70997	0
2022-01-25 01:45:00	6.70997	6.710337	6.70997	0
2022-01-25 01:50:00	6.7112	6.710277	6.7112	0
2022-01-25 01:55:00	6.71058	6.710277	6.71058	0
2022-01-25 02:00:00	6.70997	6.710338	6.70997	0
2022-01-25 02:05:00	6.70997	6.710215	6.70997	0
2022-01-25 02:10:00	6.71058	6.710276	6.71058	0
2022-01-25 02:15:00	6.70997	6.710276	6.70997	0
2022-01-25 02:20:00	6.71058	6.710337	6.71058	0
2022-01-25 02:25:00	6.7112	6.710399	6.7112	0
2022-01-25 02:30:00	6.71058	6.71046	6.71058	0
2022-01-25 02:35:00	6.71058	6.710521	6.71058	0
2022-01-25 02:40:00	6.7112	6.710521	6.7112	0
2022-01-25 02:45:00	6.71058	6.710521	6.71058	0
2022-01-25 02:50:00	6.70997	6.710521	6.70997	0
2022-01-25 02:55:00	6.7112	6.710644	6.7112	0
2022-01-25 03:00:00	6.70997	6.710583	6.70997	0
2022-01-25 03:05:00	6.70997	6.710583	6.70997	0
2022-01-25 03:10:00	6.7112	6.710645	6.7112	0
2022-01-25 03:15:00	6.71058	6.710583	6.71058	0
2022-01-25 03:20:00	6.70997	6.710522	6.70997	0
2022-01-25 03:25:00	6.71058	6.710522	6.71058	0
2022-01-25 03:30:00	6.71058	6.71046	6.71058	0
2022-01-25 03:35:00	6.70936	6.710338	6.70936	0
2022-01-25 03:40:00	6.7112	6.710461	6.7112	0
2022-01-25 03:45:00	6.7118	6.710521	6.7118	0
2022-01-25 03:50:00	6.70997	6.710521	6.70997	0
2022-01-25 03:55:00	6.70997	6.710521	6.70997	0
2022-01-25 04:00:00	6.7112	6.710521	6.7112	0
2022-01-25 04:05:00	6.70997	6.71046	6.70997	0
2022-01-25 04:10:00	6.70997	6.71046	6.70997	0
2022-01-25 04:15:00	6.71058	6.71046	6.71058	0
2022-01-25 04:20:00	6.70997	6.710399	6.70997	0
2022-01-25 04:25:00	6.70936	6.710399	6.70936	0
2022-01-25 04:30:00	6.70997	6.710276	6.70997	0
2022-01-25 04:35:00	6.70936	6.710032	6.70936	0
2022-01-25 04:40:00	6.70936	6.709971	6.70936	0
2022-01-25 04:45:00	6.70997	6.709971	6.70997	0
2022-01-25 04:50:00	6.71058	6.709909	6.71058	0
2022-01-25 04:55:00	6.70876	6.709788	6.70876	0
2022-01-25 05:00:00	6.70936	6.709727	6.70936	0
2022-01-25 05:05:00	6.70997	6.709666	6.70997	0
2022-01-25 05:10:00	6.70876	6.709545	6.70876	0
2022-01-25 05:15:00	6.70814	6.709423	6.70814	0
2022-01-25 05:20:00	6.70997	6.709423	6.70997	0
2022-01-25 05:25:00	6.70936	6.709423	6.70936	0
2022-01-25 05:30:00	6.70936	6.709423	6.70936	0
2022-01-25 05:35:00	6.70936	6.709362	6.70936	0
2022-01-25 05:40:00	6.70936	6.70924	6.70936	0
2022-01-25 05:45:00	6.70814	6.709178	6.70814	0
2022-01-25 05:50:00	6.70936	6.709178	6.70936	0
2022-01-25 05:55:00	6.70876	6.709057	6.70876	0
2022-01-25 06:00:00	6.70753	6.708934	6.70753	0
2022-01-25 06:05:00	6.70876	6.708996	6.70876	0
2022-01-25 06:10:00	6.70876	6.708875	6.70876	0
2022-01-25 06:15:00	6.70997	6.708936	6.70997	0
2022-01-25 06:20:00	6.70936	6.708936	6.70936	0
2022-01-25 06:25:00	6.70997	6.708997	6.70997	0
2022-01-25 06:30:00	6.70753	6.708814	6.70753	0
2022-01-25 06:35:00	6.70387	6.708387	6.70387	0
2022-01-25 06:40:00	6.70876	6.708327	6.70876	0
2022-01-25 06:45:00	6.7112	6.708571	6.7112	0
2022-01-25 06:50:00	6.7118	6.708998	6.7118	0
2022-01-25 06:55:00	6.7118	6.709302	6.7118	0
2022-01-25 07:00:00	6.70876	6.709302	6.70876	0
2022-01-25 07:05:00	6.70509	6.708814	6.70509	0
2022-01-25 07:10:00	6.70509	6.708387	6.70509	0
2022-01-25 07:15:00	6.70632	6.708022	6.70632	0
2022-01-25 07:20:00	6.70753	6.708022	6.70753	0
2022-01-25 07:25:00	6.70509	6.708144	6.70509	0
2022-01-25 07:30:00	6.70753	6.708021	6.70753	0
2022-01-25 07:35:00	6.70997	6.707898	6.70997	0
2022-01-25 07:40:00	6.70814	6.707532	6.70814	0
2022-01-25 07:45:00	6.70753	6.707105	6.70753	0
2022-01-25 07:50:00	6.70753	6.706982	6.70753	0
2022-01-25 07:55:00	6.70753	6.707226	6.70753	0
2022-01-25 08:00:00	6.70997	6.707714	6.70997	0
2022-01-25 08:05:00	6.71241	6.708323	6.71241	0
2022-01-25 08:10:00	6.71485	6.709055	6.71485	0
2022-01-25 08:15:00	6.71485	6.710031	6.71485	0
2022-01-25 08:20:00	6.71608	6.710886	6.71608	0
2022-01-25 08:25:00	6.71668	6.711557	6.71668	0
2022-01-25 08:30:00	6.71485	6.712228	6.71485	0
2022-01-25 08:35:00	6.71241	6.712716	6.71241	0
2022-01-25 08:40:00	6.71058	6.713021	6.71058	0
2022-01-25 08:45:00	6.70814	6.713082	6.70814	0
2022-01-25 08:50:00	6.70814	6.712899	6.70814	0
2022-01-25 08:55:00	6.70936	6.712594	6.70936	0
2022-01-25 09:00:00	6.70753	6.711862	6.70753	0
2022-01-25 09:05:00	6.70876	6.711253	6.70876	0
2022-01-25 09:10:00	6.70997	6.710642	6.70997	0
2022-01-25 09:15:00	6.70997	6.709971	6.70997	0
2022-01-25 09:20:00	6.70936	6.709422	6.70936	0
2022-01-25 09:25:00	6.70753	6.708934	6.70753	0
2022-01-25 09:30:00	6.70693	6.708569	6.70693	0
2022-01-25 09:35:00	6.70693	6.708448	6.70693	0
2022-01-25 09:40:00	6.70693	6.708327	6.70693	0
2022-01-25 09:45:00	6.70753	6.708144	6.70753	0
2022-01-25 09:50:00	6.70509	6.7079	6.70509	0
2022-01-25 09:55:00	6.70632	6.707656	6.70632	0
2022-01-25 10:00:00	6.70753	6.707412	6.70753	0
2022-01-25 10:05:00	6.70753	6.707168	6.70753	0
2022-01-25 10:10:00	6.70693	6.706925	6.70693	0
2022-01-25 10:15:00	6.70693	6.706865	6.70693	0
2022-01-25 10:20:00	6.70753	6.706925	6.70753	0
2022-01-25 10:25:00	6.70753	6.706985	6.70753	0
2022-01-25 10:30:00	6.70753	6.707045	6.70753	0
2022-01-25 10:35:00	6.70814	6.707106	6.70814	0
2022-01-25 10:40:00	6.70814	6.707411	6.70814	0
2022-01-25 10:45:00	6.70753	6.707532	6.70753	0
2022-01-25 10:50:00	6.70936	6.707715	6.70936	0
2022-01-25 10:55:00	6.70876	6.707838	6.70876	0
2022-01-25 11:00:00	6.70753	6.707898	6.70753	0
2022-01-25 11:05:00	6.70876	6.708081	6.70876	0
2022-01-25 11:10:00	6.70997	6.708325	6.70997	0
2022-01-25 11:15:00	6.70876	6.708448	6.70876	0
2022-01-25 11:20:00	6.70814	6.708509	6.70814	0
2022-01-25 11:25:00	6.70936	6.708631	6.70936	0
2022-01-25 11:30:00	6.70936	6.708753	6.70936	0
2022-01-25 11:35:00	6.70814	6.708814	6.70814	0
2022-01-25 11:40:00	6.70936	6.708814	6.70936	0
2022-01-25 11:45:00	6.70997	6.708935	6.70997	0
2022-01-25 11:50:00	6.70876	6.709058	6.70876	0
2022-01-25 11:55:00	6.70876	6.709058	6.70876	0
2022-01-25 12:00:00	6.70997	6.709058	6.70997	0
2022-01-25 12:05:00	6.70997	6.709179	6.70997	0
2022-01-25 12:10:00	6.70876	6.709241	6.70876	0
2022-01-25 12:15:00	6.70876	6.709181	6.70876	0
2022-01-25 12:20:00	6.70997	6.709242	6.70997	0
2022-01-25 12:25:00	6.70936	6.709364	6.70936	0
2022-01-25 12:30:00	6.70997	6.709425	6.70997	0
2022-01-25 12:35:00	6.70997	6.709425	6.70997	0
2022-01-25 12:40:00	6.70876	6.709425	6.70876	0
2022-01-25 12:45:00	6.70814	6.709363	6.70814	0
2022-01-25 12:50:00	6.70997	6.709363	6.70997	0
2022-01-25 12:55:00	6.70876	6.709242	6.70876	0
2022-01-25 13:00:00	6.70876	6.709242	6.70876	0
2022-01-25 13:05:00	6.70876	6.709242	6.70876	0
2022-01-25 13:10:00	6.70936	6.709181	6.70936	0
2022-01-25 13:15:00	6.70876	6.709121	6.70876	0
2022-01-25 13:20:00	6.70997	6.709121	6.70997	0
2022-01-25 13:25:00	6.70936	6.70906	6.70936	0
2022-01-25 13:30:00	6.70997	6.709181	6.70997	0
2022-01-25 13:35:00	6.70753	6.70912	6.70753	0
2022-01-25 13:40:00	6.70814	6.708937	6.70814	0
2022-01-25 13:45:00	6.70693	6.708754	6.70693	0
2022-01-25 13:50:00	6.70753	6.708631	6.70753	0
2022-01-25 13:55:00	6.70814	6.708569	6.70814	0
2022-01-25 14:00:00	6.70814	6.708447	6.70814	0
2022-01-25 14:05:00	6.70814	6.708385	6.70814	0
2022-01-25 14:10:00	6.70876	6.708264	6.70876	0
2022-01-25 14:15:00	6.70997	6.708325	6.70997	0
2022-01-25 14:20:00	6.70997	6.708325	6.70997	0
2022-01-25 14:25:00	6.70876	6.708448	6.70876	0
2022-01-25 14:30:00	6.70936	6.70857	6.70936	0
2022-01-25 14:35:00	6.70997	6.708874	6.70997	0
2022-01-25 14:40:00	6.70997	6.709118	6.70997	0
2022-01-25 14:45:00	6.70997	6.709301	6.70997	0
2022-01-25 14:50:00	6.71058	6.709545	6.71058	0
2022-01-25 14:55:00	6.70997	6.709728	6.70997	0
2022-01-25 15:00:00	6.70997	6.709849	6.70997	0
2022-01-25 15:05:00	6.70997	6.709849	6.70997	0
2022-01-25 15:10:00	6.71058	6.70991	6.71058	0
2022-01-25 15:15:00	6.70997	6.710031	6.70997	0
2022-01-25 15:20:00	6.70997	6.710092	6.70997	0
2022-01-25 15:25:00	6.71058	6.710153	6.71058	0
2022-01-25 15:30:00	6.71058	6.710214	6.71058	0
2022-01-25 15:35:00	6.71058	6.710275	6.71058	0
2022-01-25 15:40:00	6.71058	6.710275	6.71058	0
2022-01-25 15:45:00	6.7112	6.710398	6.7112	0
2022-01-25 15:50:00	6.71058	6.710459	6.71058	0
2022-01-25 15:55:00	6.7112	6.710582	6.7112	0
2022-01-25 16:00:00	6.7118	6.710704	6.7118	0
2022-01-25 16:05:00	6.70997	6.710704	6.70997	0
2022-01-25 16:10:00	6.70997	6.710704	6.70997	0
2022-01-25 16:15:00	6.7112	6.710766	6.7112	0
2022-01-25 16:20:00	6.7118	6.710888	6.7118	0
2022-01-25 16:25:00	6.71058	6.710888	6.71058	0
2022-01-25 16:30:00	6.7112	6.71095	6.7112	0
2022-01-25 16:35:00	6.71241	6.711071	6.71241	0
2022-01-25 16:40:00	6.70997	6.71101	6.70997	0
2022-01-25 16:45:00	6.71058	6.710948	6.71058	0
2022-01-25 16:50:00	6.71241	6.711009	6.71241	0
2022-01-25 16:55:00	6.7118	6.711192	6.7118	0
2022-01-25 17:00:00	6.7112	6.711315	6.7112	0
2022-01-25 17:05:00	6.71241	6.711436	6.71241	0
2022-01-25 17:10:00	6.71241	6.711497	6.71241	0
2022-01-25 17:15:00	6.7118	6.711619	6.7118	0
2022-01-25 17:20:00	6.7118	6.711679	6.7118	0
2022-01-25 17:25:00	6.71241	6.711679	6.71241	0
2022-01-25 17:30:00	6.7112	6.711802	6.7112	0
2022-01-25 17:35:00	6.71241	6.711985	6.71241	0
2022-01-25 17:40:00	6.71241	6.711985	6.71241	0
2022-01-25 17:45:00	6.71241	6.712046	6.71241	0
2022-01-25 17:50:00	6.7118	6.712106	6.7118	0
2022-01-25 17:55:00	6.71241	6.712106	6.71241	0
2022-01-25 18:00:00	6.71241	6.712106	6.71241	0
2022-01-25 18:05:00	6.71241	6.712167	6.71241	0
2022-01-25 18:10:00	6.71241	6.712228	6.71241	0
2022-01-25 18:15:00	6.71241	6.712228	6.71241	0
2022-01-25 18:20:00	6.7118	6.712288	6.7118	0
2022-01-25 18:25:00	6.71241	6.712288	6.71241	0
2022-01-25 18:30:00	6.71303	6.71235	6.71303	0
2022-01-25 18:35:00	6.7118	6.712289	6.7118	0
2022-01-25 18:40:00	6.71241	6.71235	6.71241	0
2022-01-25 18:45:00	6.71241	6.71235	6.71241	0
2022-01-25 18:50:00	6.71241	6.71235	6.71241	0
2022-01-25 18:55:00	6.71241	6.71235	6.71241	0
2022-01-25 19:00:00	6.71241	6.71235	6.71241	0
2022-01-25 19:05:00	6.71241	6.71235	6.71241	0
2022-01-25 19:10:00	6.71241	6.712411	6.71241	0
2022-01-25 19:15:00	6.71241	6.712411	6.71241	0
2022-01-25 19:20:00	6.71241	6.712349	6.71241	0
2022-01-25 19:25:00	6.71241	6.71241	6.71241	0
2022-01-25 19:30:00	6.71241	6.71241	6.71241	0
2022-01-25 19:35:00	6.71303	6.712472	6.71303	0
2022-01-25 19:40:00	6.71241	6.712472	6.71241	0
2022-01-25 19:45:00	6.71303	6.712534	6.71303	0
2022-01-25 19:50:00	6.71241	6.712534	6.71241	0
2022-01-25 19:55:00	6.71241	6.712534	6.71241	0
2022-01-25 20:00:00	6.71241	6.712534	6.71241	0
2022-01-25 20:05:00	6.71241	6.712534	6.71241	0
2022-01-25 20:10:00	6.7118	6.712473	6.7118	0
2022-01-25 20:15:00	6.71241	6.712473	6.71241	0
2022-01-25 20:20:00	6.7118	6.712412	6.7118	0
2022-01-25 20:25:00	6.71303	6.712412	6.71303	0
2022-01-25 20:30:00	6.7118	6.712351	6.7118	0
2022-01-25 20:35:00	6.71241	6.712289	6.71241	0
2022-01-25 20:40:00	6.71241	6.712289	6.71241	0
2022-01-25 20:45:00	6.71241	6.712289	6.71241	0
2022-01-25 20:50:00	6.71058	6.712106	6.71058	0
2022-01-25 20:55:00	6.7118	6.712045	6.7118	0
2022-01-25 21:00:00	6.71241	6.712106	6.71241	0
2022-01-25 21:05:00	6.71241	6.712106	6.71241	0
2022-01-25 21:10:00	6.71241	6.712167	6.71241	0
2022-01-25 21:15:00	6.71241	6.712105	6.71241	0
2022-01-25 21:20:00	6.71241	6.712166	6.71241	0
2022-01-25 21:25:00	6.71241	6.712166	6.71241	0
2022-01-25 21:30:00	6.71241	6.712166	6.71241	0
2022-01-25 21:35:00	6.71241	6.712166	6.71241	0
2022-01-25 21:40:00	6.71241	6.712349	6.71241	0
2022-01-25 21:45:00	6.71241	6.71241	6.71241	0
2022-01-25 21:50:00	6.71303	6.712472	6.71303	0
2022-01-25 21:55:00	6.71241	6.712472	6.71241	0
2022-01-25 22:00:00	6.7118	6.712411	6.7118	0
2022-01-25 22:05:00	6.71241	6.712411	6.71241	0
2022-01-25 22:10:00	6.7118	6.71235	6.7118	0
2022-01-25 22:15:00	6.7118	6.712289	6.7118	0
2022-01-25 22:20:00	6.71241	6.712289	6.71241	0
2022-01-25 22:25:00	6.71241	6.712289	6.71241	0
2022-01-25 22:30:00	6.71241	6.712289	6.71241	0
2022-01-25 22:35:00	6.7118	6.712228	6.7118	0
2022-01-25 22:40:00	6.71241	6.712166	6.71241	0
2022-01-25 22:45:00	6.71241	6.712166	6.71241	0
2022-01-25 22:50:00	6.7118	6.712166	6.7118	0
2022-01-25 22:55:00	6.71303	6.712228	6.71303	0
2022-01-25 23:00:00	6.7118	6.712228	6.7118	0
2022-01-25 23:05:00	6.7118	6.712228	6.7118	0
2022-01-25 23:10:00	6.71241	6.712228	6.71241	0
2022-01-25 23:15:00	6.71241	6.712228	6.71241	0
2022-01-25 23:20:00	6.7118	6.712167	6.7118	0
2022-01-25 23:25:00	6.71241	6.712228	6.71241	0
2022-01-25 23:30:00	6.71241	6.712228	6.71241	0
2022-01-25 23:35:00	6.7112	6.712107	6.7112	0
2022-01-25 23:40:00	6.7118	6.712107	6.7118	0
2022-01-25 23:45:00	6.71241	6.712045	6.71241	0
2022-01-25 23:50:00	6.71241	6.712106	6.71241	0
2022-01-25 23:55:00	6.7118	6.712106	6.7118	0
2022-01-26 00:00:00	6.71241	6.712106	6.71241	0
2022-01-26 00:05:00	6.71303	6.712168	6.71303	0
2022-01-26 00:10:00	6.7118	6.712168	6.7118	0
2022-01-26 00:15:00	6.7118	6.712107	6.7118	0
2022-01-26 00:20:00	6.71303	6.712169	6.71303	0
2022-01-26 00:25:00	6.71241	6.71229	6.71241	0
2022-01-26 00:30:00	6.71241	6.712351	6.71241	0
2022-01-26 00:35:00	6.71241	6.712351	6.71241	0
2022-01-26 00:40:00	6.71241	6.712351	6.71241	0
2022-01-26 00:45:00	6.7118	6.712351	6.7118	0
2022-01-26 00:50:00	6.71241	6.712351	6.71241	0
2022-01-26 00:55:00	6.71241	6.712289	6.71241	0
2022-01-26 01:00:00	6.71241	6.71235	6.71241	0
2022-01-26 01:05:00	6.71241	6.712411	6.71241	0
2022-01-26 01:10:00	6.71241	6.712349	6.71241	0
2022-01-26 01:15:00	6.71241	6.712349	6.71241	0
2022-01-26 01:20:00	6.71241	6.712349	6.71241	0
2022-01-26 01:25:00	6.71241	6.712349	6.71241	0
2022-01-26 01:30:00	6.7118	6.712288	6.7118	0
2022-01-26 01:35:00	6.71241	6.712349	6.71241	0
2022-01-26 01:40:00	6.71241	6.712349	6.71241	0
2022-01-26 01:45:00	6.71241	6.712349	6.71241	0
2022-01-26 01:50:00	6.71241	6.712349	6.71241	0
2022-01-26 01:55:00	6.71241	6.712349	6.71241	0
2022-01-26 02:00:00	6.71241	6.712349	6.71241	0
2022-01-26 02:05:00	6.7118	6.712288	6.7118	0
2022-01-26 02:10:00	6.71241	6.712288	6.71241	0
2022-01-26 02:15:00	6.71241	6.712288	6.71241	0
2022-01-26 02:20:00	6.71241	6.712349	6.71241	0
2022-01-26 02:25:00	6.7118	6.712288	6.7118	0
2022-01-26 02:30:00	6.71241	6.712288	6.71241	0
2022-01-26 02:35:00	6.71303	6.71235	6.71303	0
2022-01-26 02:40:00	6.7112	6.712229	6.7112	0
2022-01-26 02:45:00	6.71241	6.712229	6.71241	0
2022-01-26 02:50:00	6.71241	6.712229	6.71241	0
2022-01-26 02:55:00	6.71241	6.71229	6.71241	0
2022-01-26 03:00:00	6.71241	6.71229	6.71241	0
2022-01-26 03:05:00	6.71303	6.712352	6.71303	0
2022-01-26 03:10:00	6.71241	6.712352	6.71241	0
2022-01-26 03:15:00	6.71241	6.712413	6.71241	0
2022-01-26 03:20:00	6.71241	6.712413	6.71241	0
2022-01-26 03:25:00	6.71241	6.712351	6.71241	0
2022-01-26 03:30:00	6.71241	6.712472	6.71241	0
2022-01-26 03:35:00	6.71241	6.712472	6.71241	0
2022-01-26 03:40:00	6.71241	6.712472	6.71241	0
2022-01-26 03:45:00	6.7118	6.712411	6.7118	0
2022-01-26 03:50:00	6.71241	6.712411	6.71241	0
2022-01-26 03:55:00	6.71241	6.712349	6.71241	0
2022-01-26 04:00:00	6.71241	6.712349	6.71241	0
2022-01-26 04:05:00	6.7118	6.712288	6.7118	0
2022-01-26 04:10:00	6.71241	6.712288	6.71241	0
2022-01-26 04:15:00	6.71241	6.712288	6.71241	0
2022-01-26 04:20:00	6.71058	6.712105	6.71058	0
2022-01-26 04:25:00	6.7118	6.712044	6.7118	0
2022-01-26 04:30:00	6.71241	6.712044	6.71241	0
2022-01-26 04:35:00	6.7118	6.712044	6.7118	0
2022-01-26 04:40:00	6.7112	6.711923	6.7112	0
2022-01-26 04:45:00	6.7118	6.711862	6.7118	0
2022-01-26 04:50:00	6.7118	6.711801	6.7118	0
2022-01-26 04:55:00	6.7112	6.711741	6.7112	0
2022-01-26 05:00:00	6.71241	6.711741	6.71241	0
2022-01-26 05:05:00	6.7118	6.71168	6.7118	0
2022-01-26 05:10:00	6.70997	6.711619	6.70997	0
2022-01-26 05:15:00	6.7112	6.711559	6.7112	0
2022-01-26 05:20:00	6.71058	6.711376	6.71058	0
2022-01-26 05:25:00	6.70997	6.711193	6.70997	0
2022-01-26 05:30:00	6.71058	6.711131	6.71058	0
2022-01-26 05:35:00	6.7118	6.711131	6.7118	0
2022-01-26 05:40:00	6.71058	6.711009	6.71058	0
2022-01-26 05:45:00	6.7112	6.711009	6.7112	0
2022-01-26 05:50:00	6.7112	6.710888	6.7112	0
2022-01-26 05:55:00	6.70997	6.710705	6.70997	0
2022-01-26 06:00:00	6.70997	6.710705	6.70997	0
2022-01-26 06:05:00	6.71058	6.710643	6.71058	0
2022-01-26 06:10:00	6.70997	6.710582	6.70997	0
2022-01-26 06:15:00	6.70936	6.710521	6.70936	0
2022-01-26 06:20:00	6.70997	6.71046	6.70997	0
2022-01-26 06:25:00	6.7112	6.7104	6.7112	0
2022-01-26 06:30:00	6.70997	6.710339	6.70997	0
2022-01-26 06:35:00	6.70997	6.710216	6.70997	0
2022-01-26 06:40:00	6.70997	6.710093	6.70997	0
2022-01-26 06:45:00	6.70936	6.710032	6.70936	0
2022-01-26 06:50:00	6.70814	6.709849	6.70814	0
2022-01-26 06:55:00	6.70693	6.709484	6.70693	0
2022-01-26 07:00:00	6.70753	6.70924	6.70753	0
2022-01-26 07:05:00	6.70205	6.708509	6.70205	0
2022-01-26 07:10:00	6.70082	6.707594	6.70082	0
2022-01-26 07:15:00	6.70753	6.707227	6.70753	0
2022-01-26 07:20:00	6.70936	6.707166	6.70936	0
2022-01-26 07:25:00	6.70693	6.706862	6.70693	0
2022-01-26 07:30:00	6.70509	6.706374	6.70509	0
2022-01-26 07:35:00	6.70693	6.706131	6.70693	0
2022-01-26 07:40:00	6.70449	6.705766	6.70449	0
2022-01-26 07:45:00	6.7057	6.705643	6.7057	0
2022-01-26 07:50:00	6.70509	6.705399	6.70509	0
2022-01-26 07:55:00	6.70509	6.705703	6.70509	0
2022-01-26 08:00:00	6.70449	6.70607	6.70449	0
2022-01-26 08:05:00	6.70509	6.705826	6.70509	0
2022-01-26 08:10:00	6.70753	6.705643	6.70753	0
2022-01-26 08:15:00	6.70693	6.705643	6.70693	0
2022-01-26 08:20:00	6.70449	6.705583	6.70449	0
2022-01-26 08:25:00	6.70265	6.705155	6.70265	0
2022-01-26 08:30:00	6.70693	6.705399	6.70693	0
2022-01-26 08:35:00	6.70143	6.704972	6.70143	0
2022-01-26 08:40:00	6.70326	6.704789	6.70326	0
2022-01-26 08:45:00	6.70753	6.705033	6.70753	0
2022-01-26 08:50:00	6.70936	6.70552	6.70936	0
2022-01-26 08:55:00	6.70753	6.705764	6.70753	0
2022-01-26 09:00:00	6.7057	6.705581	6.7057	0
2022-01-26 09:05:00	6.70632	6.70552	6.70632	0
2022-01-26 09:10:00	6.70753	6.705824	6.70753	0
2022-01-26 09:15:00	6.70509	6.706068	6.70509	0
2022-01-26 09:20:00	6.70326	6.705701	6.70326	0
2022-01-26 09:25:00	6.70632	6.70619	6.70632	0
2022-01-26 09:30:00	6.70753	6.706617	6.70753	0
2022-01-26 09:35:00	6.7112	6.706984	6.7112	0
2022-01-26 09:40:00	6.71241	6.707289	6.71241	0
2022-01-26 09:45:00	6.71241	6.707777	6.71241	0
2022-01-26 09:50:00	6.7112	6.708327	6.7112	0
2022-01-26 09:55:00	6.71058	6.708753	6.71058	0
2022-01-26 10:00:00	6.70753	6.708753	6.70753	0
2022-01-26 10:05:00	6.70997	6.709241	6.70997	0
2022-01-26 10:10:00	6.7112	6.710035	6.7112	0
2022-01-26 10:15:00	6.7118	6.710583	6.7118	0
2022-01-26 10:20:00	6.7112	6.71095	6.7112	0
2022-01-26 10:25:00	6.70997	6.710827	6.70997	0
2022-01-26 10:30:00	6.70936	6.710522	6.70936	0
2022-01-26 10:35:00	6.70997	6.710278	6.70997	0
2022-01-26 10:40:00	6.71058	6.710216	6.71058	0
2022-01-26 10:45:00	6.70997	6.710155	6.70997	0
2022-01-26 10:50:00	6.70997	6.710399	6.70997	0
2022-01-26 10:55:00	6.71058	6.71046	6.71058	0
2022-01-26 11:00:00	6.7112	6.71046	6.7112	0
2022-01-26 11:05:00	6.71241	6.710521	6.71241	0
2022-01-26 11:10:00	6.71241	6.710642	6.71241	0
2022-01-26 11:15:00	6.71241	6.710886	6.71241	0
2022-01-26 11:20:00	6.71303	6.711253	6.71303	0
2022-01-26 11:25:00	6.71241	6.711497	6.71241	0
2022-01-26 11:30:00	6.71485	6.711924	6.71485	0
2022-01-26 11:35:00	6.71424	6.712351	6.71424	0
2022-01-26 11:40:00	6.71485	6.712839	6.71485	0
2022-01-26 11:45:00	6.71485	6.713266	6.71485	0
2022-01-26 11:50:00	6.71485	6.713631	6.71485	0
2022-01-26 11:55:00	6.71485	6.713875	6.71485	0
2022-01-26 12:00:00	6.71485	6.714119	6.71485	0
2022-01-26 12:05:00	6.71547	6.714425	6.71547	0
2022-01-26 12:10:00	6.71485	6.714607	6.71485	0
2022-01-26 12:15:00	6.7118	6.714546	6.7118	0
2022-01-26 12:20:00	6.7112	6.714181	6.7112	0
2022-01-26 12:25:00	6.7118	6.713937	6.7118	0
2022-01-26 12:30:00	6.71241	6.713693	6.71241	0
2022-01-26 12:35:00	6.71241	6.713449	6.71241	0
2022-01-26 12:40:00	6.71241	6.713205	6.71241	0
2022-01-26 12:45:00	6.71241	6.712961	6.71241	0
2022-01-26 12:50:00	6.70997	6.712473	6.70997	0
2022-01-26 12:55:00	6.71241	6.712167	6.71241	0
2022-01-26 13:00:00	6.7118	6.711862	6.7118	0
2022-01-26 13:05:00	6.71303	6.711985	6.71303	0
2022-01-26 13:10:00	6.71485	6.71235	6.71485	0
2022-01-26 13:15:00	6.71485	6.712655	6.71485	0
2022-01-26 13:20:00	6.71485	6.712899	6.71485	0
2022-01-26 13:25:00	6.71485	6.713143	6.71485	0
2022-01-26 13:30:00	6.71608	6.71351	6.71608	0
2022-01-26 13:35:00	6.71668	6.713937	6.71668	0
2022-01-26 13:40:00	6.71608	6.714548	6.71608	0
2022-01-26 13:45:00	6.71547	6.714854	6.71547	0
2022-01-26 13:50:00	6.71729	6.715403	6.71729	0
2022-01-26 13:55:00	6.71729	6.715829	6.71729	0
2022-01-26 14:00:00	6.71729	6.716073	6.71729	0
2022-01-26 14:05:00	6.71668	6.716256	6.71668	0
2022-01-26 14:10:00	6.71729	6.7165	6.71729	0
2022-01-26 14:15:00	6.71852	6.716867	6.71852	0
2022-01-26 14:20:00	6.71668	6.716927	6.71668	0
2022-01-26 14:25:00	6.71668	6.716927	6.71668	0
2022-01-26 14:30:00	6.71729	6.717048	6.71729	0
2022-01-26 14:35:00	6.71791	6.717292	6.71791	0
2022-01-26 14:40:00	6.71729	6.717292	6.71729	0
2022-01-26 14:45:00	6.71729	6.717292	6.71729	0
2022-01-26 14:50:00	6.71852	6.717415	6.71852	0
2022-01-26 14:55:00	6.71852	6.717599	6.71852	0
2022-01-26 15:00:00	6.71912	6.717782	6.71912	0
2022-01-26 15:05:00	6.71791	6.717721	6.71791	0
2022-01-26 15:10:00	6.71852	6.717905	6.71852	0
2022-01-26 15:15:00	6.71912	6.718149	6.71912	0
2022-01-26 15:20:00	6.71852	6.718272	6.71852	0
2022-01-26 15:25:00	6.71912	6.718393	6.71912	0
2022-01-26 15:30:00	6.71912	6.718576	6.71912	0
2022-01-26 15:35:00	6.71912	6.718759	6.71912	0
2022-01-26 15:40:00	6.71912	6.718819	6.71912	0
2022-01-26 15:45:00	6.71852	6.718819	6.71852	0
2022-01-26 15:50:00	6.71973	6.71888	6.71973	0
2022-01-26 15:55:00	6.71973	6.719062	6.71973	0
2022-01-26 16:00:00	6.71912	6.719122	6.71912	0
2022-01-26 16:05:00	6.71973	6.719183	6.71973	0
2022-01-26 16:10:00	6.71973	6.719304	6.71973	0
2022-01-26 16:15:00	6.71973	6.719365	6.71973	0
2022-01-26 16:20:00	6.71852	6.719305	6.71852	0
2022-01-26 16:25:00	6.71852	6.719245	6.71852	0
2022-01-26 16:30:00	6.71912	6.719245	6.71912	0
2022-01-26 16:35:00	6.71973	6.719366	6.71973	0
2022-01-26 16:40:00	6.71912	6.719305	6.71912	0
2022-01-26 16:45:00	6.71852	6.719184	6.71852	0
2022-01-26 16:50:00	6.71973	6.719245	6.71973	0
2022-01-26 16:55:00	6.71973	6.719245	6.71973	0
2022-01-26 17:00:00	6.71912	6.719184	6.71912	0
2022-01-26 17:05:00	6.71973	6.719184	6.71973	0
2022-01-26 17:10:00	6.71973	6.719305	6.71973	0
2022-01-26 17:15:00	6.71973	6.719426	6.71973	0
2022-01-26 17:20:00	6.71852	6.719366	6.71852	0
2022-01-26 17:25:00	6.71912	6.719305	6.71912	0
2022-01-26 17:30:00	6.72035	6.719428	6.72035	0
2022-01-26 17:35:00	6.71852	6.719428	6.71852	0
2022-01-26 17:40:00	6.71852	6.719307	6.71852	0
2022-01-26 17:45:00	6.71912	6.719246	6.71912	0
2022-01-26 17:50:00	6.72035	6.719369	6.72035	0
2022-01-26 17:55:00	6.71791	6.719187	6.71791	0
2022-01-26 18:00:00	6.71852	6.719066	6.71852	0
2022-01-26 18:05:00	6.72035	6.719128	6.72035	0
2022-01-26 18:10:00	6.71973	6.719249	6.71973	0
2022-01-26 18:15:00	6.71791	6.719128	6.71791	0
2022-01-26 18:20:00	6.71852	6.718945	6.71852	0
2022-01-26 18:25:00	6.72035	6.719128	6.72035	0
2022-01-26 18:30:00	6.71912	6.719188	6.71912	0
2022-01-26 18:35:00	6.71791	6.719067	6.71791	0
2022-01-26 18:40:00	6.71852	6.718884	6.71852	0
2022-01-26 18:45:00	6.71973	6.719066	6.71973	0
2022-01-26 18:50:00	6.71973	6.719187	6.71973	0
2022-01-26 18:55:00	6.71852	6.719004	6.71852	0
2022-01-26 19:00:00	6.71973	6.719004	6.71973	0
2022-01-26 19:05:00	6.71973	6.719186	6.71973	0
2022-01-26 19:10:00	6.71973	6.719307	6.71973	0
2022-01-26 19:15:00	6.71852	6.719124	6.71852	0
2022-01-26 19:20:00	6.71852	6.719064	6.71852	0
2022-01-26 19:25:00	6.71912	6.719185	6.71912	0
2022-01-26 19:30:00	6.71973	6.719306	6.71973	0
2022-01-26 19:35:00	6.71912	6.719245	6.71912	0
2022-01-26 19:40:00	6.71912	6.719184	6.71912	0
2022-01-26 19:45:00	6.71973	6.719305	6.71973	0
2022-01-26 19:50:00	6.71852	6.719184	6.71852	0
2022-01-26 19:55:00	6.71852	6.719063	6.71852	0
2022-01-26 20:00:00	6.71973	6.719063	6.71973	0
2022-01-26 20:05:00	6.71973	6.719184	6.71973	0
2022-01-26 20:10:00	6.71912	6.719244	6.71912	0
2022-01-26 20:15:00	6.71912	6.719244	6.71912	0
2022-01-26 20:20:00	6.71852	6.719123	6.71852	0
2022-01-26 20:25:00	6.72035	6.719246	6.72035	0
2022-01-26 20:30:00	6.71852	6.719186	6.71852	0
2022-01-26 20:35:00	6.71973	6.719186	6.71973	0
2022-01-26 20:40:00	6.71973	6.719307	6.71973	0
2022-01-26 20:45:00	6.71973	6.719428	6.71973	0
2022-01-26 20:50:00	6.71852	6.719307	6.71852	0
2022-01-26 20:55:00	6.71912	6.719246	6.71912	0
2022-01-26 21:00:00	6.72035	6.719369	6.72035	0
2022-01-26 21:05:00	6.71912	6.719369	6.71912	0
2022-01-26 21:10:00	6.71852	6.719369	6.71852	0
2022-01-26 21:15:00	6.71973	6.719307	6.71973	0
2022-01-26 21:20:00	6.71973	6.719428	6.71973	0
2022-01-26 21:25:00	6.71852	6.719307	6.71852	0
2022-01-26 21:30:00	6.71852	6.719186	6.71852	0
2022-01-26 21:35:00	6.71973	6.719186	6.71973	0
2022-01-26 21:40:00	6.71912	6.719246	6.71912	0
2022-01-26 21:45:00	6.71912	6.719246	6.71912	0
2022-01-26 21:50:00	6.71973	6.719184	6.71973	0
2022-01-26 21:55:00	6.71973	6.719245	6.71973	0
2022-01-26 22:00:00	6.71912	6.719305	6.71912	0
2022-01-26 22:05:00	6.71852	6.719184	6.71852	0
2022-01-26 22:10:00	6.71912	6.719123	6.71912	0
2022-01-26 22:15:00	6.71973	6.719244	6.71973	0
2022-01-26 22:20:00	6.71791	6.719183	6.71791	0
2022-01-26 22:25:00	6.71852	6.719062	6.71852	0
2022-01-26 22:30:00	6.71973	6.719123	6.71973	0
2022-01-26 22:35:00	6.71973	6.719184	6.71973	0
2022-01-26 22:40:00	6.71912	6.719123	6.71912	0
2022-01-26 22:45:00	6.71912	6.719062	6.71912	0
2022-01-26 22:50:00	6.71973	6.719123	6.71973	0
2022-01-26 22:55:00	6.71912	6.719183	6.71912	0
2022-01-26 23:00:00	6.71791	6.719062	6.71791	0
2022-01-26 23:05:00	6.71973	6.719062	6.71973	0
2022-01-26 23:10:00	6.71973	6.719244	6.71973	0
2022-01-26 23:15:00	6.71973	6.719365	6.71973	0
2022-01-26 23:20:00	6.71973	6.719365	6.71973	0
2022-01-26 23:25:00	6.72035	6.719427	6.72035	0
2022-01-26 23:30:00	6.71852	6.719367	6.71852	0
2022-01-26 23:35:00	6.71973	6.719428	6.71973	0
2022-01-26 23:40:00	6.71912	6.719367	6.71912	0
2022-01-26 23:45:00	6.71852	6.719307	6.71852	0
2022-01-26 23:50:00	6.71852	6.719368	6.71852	0
2022-01-26 23:55:00	6.71912	6.719307	6.71912	0
2022-01-27 00:00:00	6.71912	6.719246	6.71912	0
2022-01-27 00:05:00	6.71791	6.719064	6.71791	0
2022-01-27 00:10:00	6.71791	6.718882	6.71791	0
2022-01-27 00:15:00	6.71973	6.71882	6.71973	0
2022-01-27 00:20:00	6.71912	6.71888	6.71912	0
2022-01-27 00:25:00	6.71852	6.718759	6.71852	0
2022-01-27 00:30:00	6.71852	6.718699	6.71852	0
2022-01-27 00:35:00	6.71852	6.718699	6.71852	0
2022-01-27 00:40:00	6.71912	6.718759	6.71912	0
2022-01-27 00:45:00	6.71791	6.718638	6.71791	0
2022-01-27 00:50:00	6.71912	6.718638	6.71912	0
2022-01-27 00:55:00	6.71973	6.71882	6.71973	0
2022-01-27 01:00:00	6.71791	6.71882	6.71791	0
2022-01-27 01:05:00	6.71912	6.718759	6.71912	0
2022-01-27 01:10:00	6.71912	6.718759	6.71912	0
2022-01-27 01:15:00	6.71852	6.718759	6.71852	0
2022-01-27 01:20:00	6.71912	6.718819	6.71912	0
2022-01-27 01:25:00	6.71912	6.718879	6.71912	0
2022-01-27 01:30:00	6.71912	6.718879	6.71912	0
2022-01-27 01:35:00	6.71791	6.718879	6.71791	0
2022-01-27 01:40:00	6.71791	6.718758	6.71791	0
2022-01-27 01:45:00	6.71852	6.718637	6.71852	0
2022-01-27 01:50:00	6.71852	6.718698	6.71852	0
2022-01-27 01:55:00	6.71852	6.718638	6.71852	0
2022-01-27 02:00:00	6.71852	6.718578	6.71852	0
2022-01-27 02:05:00	6.71912	6.718638	6.71912	0
2022-01-27 02:10:00	6.71791	6.718517	6.71791	0
2022-01-27 02:15:00	6.71912	6.718517	6.71912	0
2022-01-27 02:20:00	6.71973	6.718578	6.71973	0
2022-01-27 02:25:00	6.71912	6.718699	6.71912	0
2022-01-27 02:30:00	6.71791	6.718699	6.71791	0
2022-01-27 02:35:00	6.71973	6.71882	6.71973	0
2022-01-27 02:40:00	6.71912	6.71888	6.71912	0
2022-01-27 02:45:00	6.71852	6.71888	6.71852	0
2022-01-27 02:50:00	6.71973	6.719001	6.71973	0
2022-01-27 02:55:00	6.71973	6.719062	6.71973	0
2022-01-27 03:00:00	6.71852	6.719123	6.71852	0
2022-01-27 03:05:00	6.71852	6.719063	6.71852	0
2022-01-27 03:10:00	6.71852	6.718942	6.71852	0
2022-01-27 03:15:00	6.71912	6.718942	6.71912	0
2022-01-27 03:20:00	6.71852	6.719003	6.71852	0
2022-01-27 03:25:00	6.71973	6.719003	6.71973	0
2022-01-27 03:30:00	6.71973	6.719064	6.71973	0
2022-01-27 03:35:00	6.71852	6.719064	6.71852	0
2022-01-27 03:40:00	6.71973	6.719064	6.71973	0
2022-01-27 03:45:00	6.71912	6.719003	6.71912	0
2022-01-27 03:50:00	6.71973	6.719124	6.71973	0
2022-01-27 03:55:00	6.71912	6.719184	6.71912	0
2022-01-27 04:00:00	6.71973	6.719305	6.71973	0
2022-01-27 04:05:00	6.71973	6.719366	6.71973	0
2022-01-27 04:10:00	6.71852	6.719366	6.71852	0
2022-01-27 04:15:00	6.71973	6.719366	6.71973	0
2022-01-27 04:20:00	6.71973	6.719366	6.71973	0
2022-01-27 04:25:00	6.71973	6.719487	6.71973	0
2022-01-27 04:30:00	6.71852	6.719366	6.71852	0
2022-01-27 04:35:00	6.72035	6.719489	6.72035	0
2022-01-27 04:40:00	6.72096	6.719612	6.72096	0
2022-01-27 04:45:00	6.71912	6.719612	6.71912	0
2022-01-27 04:50:00	6.71912	6.719551	6.71912	0
2022-01-27 04:55:00	6.71973	6.719551	6.71973	0
2022-01-27 05:00:00	6.71912	6.719611	6.71912	0
2022-01-27 05:05:00	6.71852	6.71949	6.71852	0
2022-01-27 05:10:00	6.71852	6.719369	6.71852	0
2022-01-27 05:15:00	6.71912	6.719308	6.71912	0
2022-01-27 05:20:00	6.71852	6.719308	6.71852	0
2022-01-27 05:25:00	6.71852	6.719125	6.71852	0
2022-01-27 05:30:00	6.71912	6.718941	6.71912	0
2022-01-27 05:35:00	6.71729	6.718758	6.71729	0
2022-01-27 05:40:00	6.71791	6.718637	6.71791	0
2022-01-27 05:45:00	6.71852	6.718516	6.71852	0
2022-01-27 05:50:00	6.71791	6.718395	6.71791	0
2022-01-27 05:55:00	6.71729	6.718272	6.71729	0
2022-01-27 06:00:00	6.71852	6.718272	6.71852	0
2022-01-27 06:05:00	6.71729	6.718089	6.71729	0
2022-01-27 06:10:00	6.71729	6.717966	6.71729	0
2022-01-27 06:15:00	6.71729	6.717843	6.71729	0
2022-01-27 06:20:00	6.71852	6.717783	6.71852	0
2022-01-27 06:25:00	6.71729	6.717783	6.71729	0
2022-01-27 06:30:00	6.71729	6.717721	6.71729	0
2022-01-27 06:35:00	6.71729	6.717598	6.71729	0
2022-01-27 06:40:00	6.71729	6.717536	6.71729	0
2022-01-27 06:45:00	6.7118	6.716987	6.7118	0
2022-01-27 06:50:00	6.7118	6.716315	6.7118	0
2022-01-27 06:55:00	6.71547	6.716133	6.71547	0
2022-01-27 07:00:00	6.71485	6.715889	6.71485	0
2022-01-27 07:05:00	6.71547	6.715707	6.71547	0
2022-01-27 07:10:00	6.71547	6.715402	6.71547	0
2022-01-27 07:15:00	6.71668	6.715341	6.71668	0
2022-01-27 07:20:00	6.71608	6.71522	6.71608	0
2022-01-27 07:25:00	6.71729	6.71522	6.71729	0
2022-01-27 07:30:00	6.71729	6.71522	6.71729	0
2022-01-27 07:35:00	6.71729	6.715769	6.71729	0
2022-01-27 07:40:00	6.71791	6.71638	6.71791	0
2022-01-27 07:45:00	6.71424	6.716257	6.71424	0
2022-01-27 07:50:00	6.71364	6.716136	6.71364	0
2022-01-27 07:55:00	6.71303	6.715892	6.71303	0
2022-01-27 08:00:00	6.71058	6.715403	6.71058	0
2022-01-27 08:05:00	6.70936	6.714671	6.70936	0
2022-01-27 08:10:00	6.7118	6.714243	6.7118	0
2022-01-27 08:15:00	6.7118	6.713694	6.7118	0
2022-01-27 08:20:00	6.7118	6.713145	6.7118	0
2022-01-27 08:25:00	6.7118	6.712596	6.7118	0
2022-01-27 08:30:00	6.7118	6.711985	6.7118	0
2022-01-27 08:35:00	6.71058	6.711619	6.71058	0
2022-01-27 08:40:00	6.70814	6.711069	6.70814	0
2022-01-27 08:45:00	6.70876	6.710642	6.70876	0
2022-01-27 08:50:00	6.71058	6.710642	6.71058	0
2022-01-27 08:55:00	6.70997	6.710703	6.70997	0
2022-01-27 09:00:00	6.7118	6.710703	6.7118	0
2022-01-27 09:05:00	6.71241	6.710764	6.71241	0
2022-01-27 09:10:00	6.71058	6.710642	6.71058	0
2022-01-27 09:15:00	6.7118	6.710642	6.7118	0
2022-01-27 09:20:00	6.7118	6.710642	6.7118	0
2022-01-27 09:25:00	6.71058	6.710642	6.71058	0
2022-01-27 09:30:00	6.70814	6.710642	6.70814	0
2022-01-27 09:35:00	6.70997	6.710763	6.70997	0
2022-01-27 09:40:00	6.70814	6.710519	6.70814	0
2022-01-27 09:45:00	6.70632	6.710154	6.70632	0
2022-01-27 09:50:00	6.70693	6.709667	6.70693	0
2022-01-27 09:55:00	6.70936	6.709362	6.70936	0
2022-01-27 10:00:00	6.70997	6.709301	6.70997	0
2022-01-27 10:05:00	6.7118	6.709301	6.7118	0
2022-01-27 10:10:00	6.7112	6.709241	6.7112	0
2022-01-27 10:15:00	6.70753	6.708936	6.70753	0
2022-01-27 10:20:00	6.70693	6.708815	6.70693	0
2022-01-27 10:25:00	6.70693	6.708511	6.70693	0
2022-01-27 10:30:00	6.70449	6.708146	6.70449	0
2022-01-27 10:35:00	6.70997	6.708511	6.70997	0
2022-01-27 10:40:00	6.71241	6.709059	6.71241	0
2022-01-27 10:45:00	6.71485	6.709608	6.71485	0
2022-01-27 10:50:00	6.71668	6.710279	6.71668	0
2022-01-27 10:55:00	6.71485	6.710584	6.71485	0
2022-01-27 11:00:00	6.71241	6.710705	6.71241	0
2022-01-27 11:05:00	6.71241	6.711193	6.71241	0
2022-01-27 11:10:00	6.71364	6.711864	6.71364	0
2022-01-27 11:15:00	6.71303	6.712474	6.71303	0
2022-01-27 11:20:00	6.71303	6.713328	6.71303	0
2022-01-27 11:25:00	6.71485	6.713816	6.71485	0
2022-01-27 11:30:00	6.71547	6.714122	6.71547	0
2022-01-27 11:35:00	6.71485	6.714122	6.71485	0
2022-01-27 11:40:00	6.71485	6.713939	6.71485	0
2022-01-27 11:45:00	6.71485	6.713939	6.71485	0
2022-01-27 11:50:00	6.71364	6.714062	6.71364	0
2022-01-27 11:55:00	6.71485	6.714306	6.71485	0
2022-01-27 12:00:00	6.71485	6.714427	6.71485	0
2022-01-27 12:05:00	6.71547	6.714671	6.71547	0
2022-01-27 12:10:00	6.71608	6.714976	6.71608	0
2022-01-27 12:15:00	6.71608	6.715099	6.71608	0
2022-01-27 12:20:00	6.71547	6.715099	6.71547	0
2022-01-27 12:25:00	6.71668	6.715282	6.71668	0
2022-01-27 12:30:00	6.71729	6.715526	6.71729	0
2022-01-27 12:35:00	6.71608	6.715649	6.71608	0
2022-01-27 12:40:00	6.71729	6.716014	6.71729	0
2022-01-27 12:45:00	6.71729	6.716258	6.71729	0
2022-01-27 12:50:00	6.71729	6.716502	6.71729	0
2022-01-27 12:55:00	6.71668	6.716623	6.71668	0
2022-01-27 13:00:00	6.71668	6.716683	6.71668	0
2022-01-27 13:05:00	6.71729	6.716804	6.71729	0
2022-01-27 13:10:00	6.71791	6.717048	6.71791	0
2022-01-27 13:15:00	6.71729	6.717109	6.71729	0
2022-01-27 13:20:00	6.71729	6.717109	6.71729	0
2022-01-27 13:25:00	6.71729	6.71723	6.71729	0
2022-01-27 13:30:00	6.71485	6.716986	6.71485	0
2022-01-27 13:35:00	6.71485	6.716742	6.71485	0
2022-01-27 13:40:00	6.71241	6.716254	6.71241	0
2022-01-27 13:45:00	6.71547	6.716133	6.71547	0
2022-01-27 13:50:00	6.71608	6.716073	6.71608	0
2022-01-27 13:55:00	6.71485	6.715829	6.71485	0
2022-01-27 14:00:00	6.71485	6.715523	6.71485	0
2022-01-27 14:05:00	6.71608	6.715402	6.71608	0
2022-01-27 14:10:00	6.71729	6.715402	6.71729	0
2022-01-27 14:15:00	6.71668	6.715341	6.71668	0
2022-01-27 14:20:00	6.71485	6.715341	6.71485	0
2022-01-27 14:25:00	6.71547	6.715403	6.71547	0
2022-01-27 14:30:00	6.71668	6.71583	6.71668	0
2022-01-27 14:35:00	6.71547	6.71583	6.71547	0
2022-01-27 14:40:00	6.71547	6.715769	6.71547	0
2022-01-27 14:45:00	6.71668	6.715952	6.71668	0
2022-01-27 14:50:00	6.71729	6.716196	6.71729	0
2022-01-27 14:55:00	6.71729	6.716317	6.71729	0
2022-01-27 15:00:00	6.71729	6.716317	6.71729	0
2022-01-27 15:05:00	6.71729	6.716378	6.71729	0
2022-01-27 15:10:00	6.71791	6.716684	6.71791	0
2022-01-27 15:15:00	6.71791	6.716928	6.71791	0
2022-01-27 15:20:00	6.71729	6.716989	6.71729	0
2022-01-27 15:25:00	6.71729	6.717171	6.71729	0
2022-01-27 15:30:00	6.71852	6.717476	6.71852	0
2022-01-27 15:35:00	6.71852	6.71766	6.71852	0
2022-01-27 15:40:00	6.71729	6.71766	6.71729	0
2022-01-27 15:45:00	6.71852	6.717783	6.71852	0
2022-01-27 15:50:00	6.71791	6.717845	6.71791	0
2022-01-27 15:55:00	6.71852	6.717968	6.71852	0
2022-01-27 16:00:00	6.71791	6.717968	6.71791	0
2022-01-27 16:05:00	6.71852	6.718029	6.71852	0
2022-01-27 16:10:00	6.71973	6.718273	6.71973	0
2022-01-27 16:15:00	6.71791	6.718335	6.71791	0
2022-01-27 16:20:00	6.71791	6.718274	6.71791	0
2022-01-27 16:25:00	6.71912	6.718334	6.71912	0
2022-01-27 16:30:00	6.71973	6.718578	6.71973	0
2022-01-27 16:35:00	6.71791	6.718517	6.71791	0
2022-01-27 16:40:00	6.71791	6.718517	6.71791	0
2022-01-27 16:45:00	6.71973	6.718638	6.71973	0
2022-01-27 16:50:00	6.72035	6.718882	6.72035	0
2022-01-27 16:55:00	6.71791	6.718821	6.71791	0
2022-01-27 17:00:00	6.71852	6.7187	6.71852	0
2022-01-27 17:05:00	6.71912	6.718821	6.71912	0
2022-01-27 17:10:00	6.71973	6.719003	6.71973	0
2022-01-27 17:15:00	6.71852	6.718943	6.71852	0
2022-01-27 17:20:00	6.71852	6.718822	6.71852	0
2022-01-27 17:25:00	6.71973	6.719004	6.71973	0
2022-01-27 17:30:00	6.71973	6.719186	6.71973	0
2022-01-27 17:35:00	6.71852	6.719065	6.71852	0
2022-01-27 17:40:00	6.71852	6.718882	6.71852	0
2022-01-27 17:45:00	6.71973	6.719064	6.71973	0
2022-01-27 17:50:00	6.71973	6.719185	6.71973	0
2022-01-27 17:55:00	6.71791	6.719064	6.71791	0
2022-01-27 18:00:00	6.71912	6.719003	6.71912	0
2022-01-27 18:05:00	6.71973	6.719124	6.71973	0
2022-01-27 18:10:00	6.71912	6.719184	6.71912	0
2022-01-27 18:15:00	6.71852	6.719063	6.71852	0
2022-01-27 18:20:00	6.71912	6.719002	6.71912	0
2022-01-27 18:25:00	6.71973	6.719123	6.71973	0
2022-01-27 18:30:00	6.71852	6.719123	6.71852	0
2022-01-27 18:35:00	6.71791	6.718941	6.71791	0
2022-01-27 18:40:00	6.71912	6.71888	6.71912	0
2022-01-27 18:45:00	6.71973	6.719062	6.71973	0
2022-01-27 18:50:00	6.71973	6.719123	6.71973	0
2022-01-27 18:55:00	6.71912	6.719062	6.71912	0
2022-01-27 19:00:00	6.71973	6.719123	6.71973	0
2022-01-27 19:05:00	6.71973	6.719244	6.71973	0
2022-01-27 19:10:00	6.71791	6.719123	6.71791	0
2022-01-27 19:15:00	6.71912	6.719062	6.71912	0
2022-01-27 19:20:00	6.71912	6.719122	6.71912	0
2022-01-27 19:25:00	6.72035	6.719366	6.72035	0
2022-01-27 19:30:00	6.71912	6.719366	6.71912	0
2022-01-27 19:35:00	6.71973	6.719366	6.71973	0
2022-01-27 19:40:00	6.71973	6.719366	6.71973	0
2022-01-27 19:45:00	6.71973	6.719427	6.71973	0
2022-01-27 19:50:00	6.71912	6.719366	6.71912	0
2022-01-27 19:55:00	6.71973	6.719366	6.71973	0
2022-01-27 20:00:00	6.71973	6.719548	6.71973	0
2022-01-27 20:05:00	6.71912	6.719548	6.71912	0
2022-01-27 20:10:00	6.71912	6.719548	6.71912	0
2022-01-27 20:15:00	6.71973	6.719486	6.71973	0
2022-01-27 20:20:00	6.71973	6.719547	6.71973	0
2022-01-27 20:25:00	6.71912	6.719486	6.71912	0
2022-01-27 20:30:00	6.71912	6.719425	6.71912	0
2022-01-27 20:35:00	6.71973	6.719425	6.71973	0
2022-01-27 20:40:00	6.72035	6.719548	6.72035	0
2022-01-27 20:45:00	6.71852	6.719427	6.71852	0
2022-01-27 20:50:00	6.71912	6.719366	6.71912	0
2022-01-27 20:55:00	6.71973	6.719427	6.71973	0
2022-01-27 21:00:00	6.71973	6.719488	6.71973	0
2022-01-27 21:05:00	6.71912	6.719427	6.71912	0
2022-01-27 21:10:00	6.71912	6.719366	6.71912	0
2022-01-27 21:15:00	6.71973	6.719427	6.71973	0
2022-01-27 21:20:00	6.71912	6.719427	6.71912	0
2022-01-27 21:25:00	6.71852	6.719306	6.71852	0
2022-01-27 21:30:00	6.71973	6.719244	6.71973	0
2022-01-27 21:35:00	6.71973	6.719365	6.71973	0
2022-01-27 21:40:00	6.71852	6.719305	6.71852	0
2022-01-27 21:45:00	6.71791	6.719123	6.71791	0
2022-01-27 21:50:00	6.71973	6.719123	6.71973	0
2022-01-27 21:55:00	6.71912	6.719123	6.71912	0
2022-01-27 22:00:00	6.71912	6.719123	6.71912	0
2022-01-27 22:05:00	6.71852	6.719002	6.71852	0
2022-01-27 22:10:00	6.71973	6.719063	6.71973	0
2022-01-27 22:15:00	6.71912	6.719123	6.71912	0
2022-01-27 22:20:00	6.71912	6.719062	6.71912	0
2022-01-27 22:25:00	6.71973	6.719062	6.71973	0
2022-01-27 22:30:00	6.71852	6.719062	6.71852	0
2022-01-27 22:35:00	6.71852	6.719123	6.71852	0
2022-01-27 22:40:00	6.71791	6.718941	6.71791	0
2022-01-27 22:45:00	6.71973	6.719002	6.71973	0
2022-01-27 22:50:00	6.71852	6.718942	6.71852	0
2022-01-27 22:55:00	6.71852	6.718942	6.71852	0
2022-01-27 23:00:00	6.71791	6.71876	6.71791	0
2022-01-27 23:05:00	6.71973	6.718821	6.71973	0
2022-01-27 23:10:00	6.71912	6.718821	6.71912	0
2022-01-27 23:15:00	6.71852	6.7187	6.71852	0
2022-01-27 23:20:00	6.71852	6.7187	6.71852	0
2022-01-27 23:25:00	6.71973	6.718821	6.71973	0
2022-01-27 23:30:00	6.71791	6.718821	6.71791	0
2022-01-27 23:35:00	6.71729	6.718577	6.71729	0
2022-01-27 23:40:00	6.71791	6.718516	6.71791	0
2022-01-27 23:45:00	6.71852	6.718516	6.71852	0
2022-01-27 23:50:00	6.71852	6.718577	6.71852	0
2022-01-27 23:55:00	6.71729	6.718333	6.71729	0
2022-01-28 00:00:00	6.71852	6.718273	6.71852	0
2022-01-28 00:05:00	6.71912	6.718333	6.71912	0
2022-01-28 00:10:00	6.71852	6.718333	6.71852	0
2022-01-28 00:15:00	6.71791	6.718151	6.71791	0
2022-01-28 00:20:00	6.71973	6.718333	6.71973	0
2022-01-28 00:25:00	6.71973	6.718577	6.71973	0
2022-01-28 00:30:00	6.71852	6.718638	6.71852	0
2022-01-28 00:35:00	6.71852	6.718638	6.71852	0
2022-01-28 00:40:00	6.71912	6.718698	6.71912	0
2022-01-28 00:45:00	6.71912	6.718881	6.71912	0
2022-01-28 00:50:00	6.71852	6.718881	6.71852	0
2022-01-28 00:55:00	6.71852	6.718821	6.71852	0
2022-01-28 01:00:00	6.71973	6.718942	6.71973	0
2022-01-28 01:05:00	6.71791	6.718942	6.71791	0
2022-01-28 01:10:00	6.71852	6.718821	6.71852	0
2022-01-28 01:15:00	6.71912	6.71876	6.71912	0
2022-01-28 01:20:00	6.71973	6.718881	6.71973	0
2022-01-28 01:25:00	6.71791	6.71882	6.71791	0
2022-01-28 01:30:00	6.71791	6.718699	6.71791	0
2022-01-28 01:35:00	6.71973	6.71876	6.71973	0
2022-01-28 01:40:00	6.71912	6.71882	6.71912	0
2022-01-28 01:45:00	6.71852	6.71882	6.71852	0
2022-01-28 01:50:00	6.71912	6.718759	6.71912	0
2022-01-28 01:55:00	6.71912	6.71888	6.71912	0
2022-01-28 02:00:00	6.71852	6.71888	6.71852	0
2022-01-28 02:05:00	6.71791	6.718759	6.71791	0
2022-01-28 02:10:00	6.71912	6.718698	6.71912	0
2022-01-28 02:15:00	6.71912	6.718819	6.71912	0
2022-01-28 02:20:00	6.71791	6.718819	6.71791	0
2022-01-28 02:25:00	6.71852	6.718698	6.71852	0
2022-01-28 02:30:00	6.71912	6.718698	6.71912	0
2022-01-28 02:35:00	6.71852	6.718698	6.71852	0
2022-01-28 02:40:00	6.71852	6.718638	6.71852	0
2022-01-28 02:45:00	6.71852	6.718578	6.71852	0
2022-01-28 02:50:00	6.71973	6.718699	6.71973	0
2022-01-28 02:55:00	6.71852	6.71876	6.71852	0
2022-01-28 03:00:00	6.71791	6.718639	6.71791	0
2022-01-28 03:05:00	6.71973	6.7187	6.71973	0
2022-01-28 03:10:00	6.71973	6.718882	6.71973	0
2022-01-28 03:15:00	6.71852	6.718882	6.71852	0
2022-01-28 03:20:00	6.71852	6.718822	6.71852	0
2022-01-28 03:25:00	6.71912	6.718882	6.71912	0
2022-01-28 03:30:00	6.71852	6.718882	6.71852	0
2022-01-28 03:35:00	6.71852	6.718882	6.71852	0
2022-01-28 03:40:00	6.71912	6.718821	6.71912	0
2022-01-28 03:45:00	6.71912	6.718881	6.71912	0
2022-01-28 03:50:00	6.71791	6.718881	6.71791	0
2022-01-28 03:55:00	6.71791	6.718699	6.71791	0
2022-01-28 04:00:00	6.71791	6.718517	6.71791	0
2022-01-28 04:05:00	6.71912	6.718577	6.71912	0
2022-01-28 04:10:00	6.71729	6.718454	6.71729	0
2022-01-28 04:15:00	6.71729	6.718271	6.71729	0
2022-01-28 04:20:00	6.71791	6.71821	6.71791	0
2022-01-28 04:25:00	6.71852	6.71821	6.71852	0
2022-01-28 04:30:00	6.71852	6.71815	6.71852	0
2022-01-28 04:35:00	6.71729	6.717967	6.71729	0
2022-01-28 04:40:00	6.71729	6.717905	6.71729	0
2022-01-28 04:45:00	6.71852	6.717966	6.71852	0
2022-01-28 04:50:00	6.71729	6.717904	6.71729	0
2022-01-28 04:55:00	6.71729	6.717721	6.71729	0
2022-01-28 05:00:00	6.71729	6.717721	6.71729	0
2022-01-28 05:05:00	6.71729	6.717721	6.71729	0
2022-01-28 05:10:00	6.71729	6.717659	6.71729	0
2022-01-28 05:15:00	6.71729	6.717536	6.71729	0
2022-01-28 05:20:00	6.71729	6.717413	6.71729	0
2022-01-28 05:25:00	6.71729	6.717413	6.71729	0
2022-01-28 05:30:00	6.71668	6.717352	6.71668	0
2022-01-28 05:35:00	6.71668	6.717168	6.71668	0
2022-01-28 05:40:00	6.71729	6.717168	6.71729	0
2022-01-28 05:45:00	6.71729	6.717168	6.71729	0
2022-01-28 05:50:00	6.71729	6.717168	6.71729	0
2022-01-28 05:55:00	6.71729	6.717168	6.71729	0
2022-01-28 06:00:00	6.71729	6.717168	6.71729	0
2022-01-28 06:05:00	6.71668	6.717107	6.71668	0
2022-01-28 06:10:00	6.71668	6.717046	6.71668	0
2022-01-28 06:15:00	6.71668	6.716985	6.71668	0
2022-01-28 06:20:00	6.71729	6.717046	6.71729	0
2022-01-28 06:25:00	6.71668	6.717046	6.71668	0
2022-01-28 06:30:00	6.71547	6.716864	6.71547	0
2022-01-28 06:35:00	6.71547	6.716682	6.71547	0
2022-01-28 06:40:00	6.7112	6.716073	6.7112	0
2022-01-28 06:45:00	6.71241	6.715585	6.71241	0
2022-01-28 06:50:00	6.7118	6.715036	6.7118	0
2022-01-28 06:55:00	6.7118	6.714548	6.7118	0
2022-01-28 07:00:00	6.7112	6.714	6.7112	0
2022-01-28 07:05:00	6.7118	6.713512	6.7118	0
2022-01-28 07:10:00	6.71241	6.713024	6.71241	0
2022-01-28 07:15:00	6.71424	6.71278	6.71424	0
2022-01-28 07:20:00	6.71608	6.712841	6.71608	0
2022-01-28 07:25:00	6.71608	6.712902	6.71608	0
2022-01-28 07:30:00	6.71547	6.713329	6.71547	0
2022-01-28 07:35:00	6.71608	6.713696	6.71608	0
2022-01-28 07:40:00	6.71729	6.714245	6.71729	0
2022-01-28 07:45:00	6.71668	6.714733	6.71668	0
2022-01-28 07:50:00	6.71485	6.715098	6.71485	0
2022-01-28 07:55:00	6.71668	6.715586	6.71668	0
2022-01-28 08:00:00	6.71668	6.716013	6.71668	0
2022-01-28 08:05:00	6.71485	6.716074	6.71485	0
2022-01-28 08:10:00	6.71485	6.715951	6.71485	0
2022-01-28 08:15:00	6.71608	6.715951	6.71608	0
2022-01-28 08:20:00	6.71668	6.716072	6.71668	0
2022-01-28 08:25:00	6.71668	6.716132	6.71668	0
2022-01-28 08:30:00	6.71668	6.716071	6.71668	0
2022-01-28 08:35:00	6.71608	6.716011	6.71608	0
2022-01-28 08:40:00	6.71729	6.716255	6.71729	0
2022-01-28 08:45:00	6.71668	6.716255	6.71668	0
2022-01-28 08:50:00	6.71668	6.716255	6.71668	0
2022-01-28 08:55:00	6.71729	6.716499	6.71729	0
2022-01-28 09:00:00	6.71729	6.716743	6.71729	0
2022-01-28 09:05:00	6.71668	6.716803	6.71668	0
2022-01-28 09:10:00	6.71668	6.716803	6.71668	0
2022-01-28 09:15:00	6.71729	6.716864	6.71729	0
2022-01-28 09:20:00	6.71729	6.716925	6.71729	0
2022-01-28 09:25:00	6.71729	6.717046	6.71729	0
2022-01-28 09:30:00	6.71668	6.716985	6.71668	0
2022-01-28 09:35:00	6.71729	6.717046	6.71729	0
2022-01-28 09:40:00	6.71729	6.717107	6.71729	0
2022-01-28 09:45:00	6.71729	6.717107	6.71729	0
2022-01-28 09:50:00	6.71668	6.717046	6.71668	0
2022-01-28 09:55:00	6.71729	6.717107	6.71729	0
2022-01-28 10:00:00	6.71668	6.717107	6.71668	0
2022-01-28 10:05:00	6.71668	6.717046	6.71668	0
2022-01-28 10:10:00	6.71729	6.717046	6.71729	0
2022-01-28 10:15:00	6.71729	6.717046	6.71729	0
2022-01-28 10:20:00	6.71729	6.717107	6.71729	0
2022-01-28 10:25:00	6.71729	6.717107	6.71729	0
2022-01-28 10:30:00	6.71729	6.717107	6.71729	0
2022-01-28 10:35:00	6.71668	6.717046	6.71668	0
2022-01-28 10:40:00	6.71729	6.717107	6.71729	0
2022-01-28 10:45:00	6.71729	6.717107	6.71729	0
2022-01-28 10:50:00	6.71729	6.717168	6.71729	0
2022-01-28 10:55:00	6.71668	6.717168	6.71668	0
2022-01-28 11:00:00	6.71729	6.717168	6.71729	0
2022-01-28 11:05:00	6.71668	6.717107	6.71668	0
2022-01-28 11:10:00	6.71729	6.717107	6.71729	0
2022-01-28 11:15:00	6.71729	6.717107	6.71729	0
2022-01-28 11:20:00	6.71729	6.717107	6.71729	0
2022-01-28 11:25:00	6.71729	6.717168	6.71729	0
2022-01-28 11:30:00	6.71729	6.717168	6.71729	0
2022-01-28 11:35:00	6.71608	6.717047	6.71608	0
2022-01-28 11:40:00	6.71729	6.717047	6.71729	0
2022-01-28 11:45:00	6.71729	6.717108	6.71729	0
2022-01-28 11:50:00	6.71485	6.716864	6.71485	0
2022-01-28 11:55:00	6.71485	6.716681	6.71485	0
2022-01-28 12:00:00	6.71547	6.716499	6.71547	0
2022-01-28 12:05:00	6.71668	6.716438	6.71668	0
2022-01-28 12:10:00	6.71608	6.716317	6.71608	0
2022-01-28 12:15:00	6.71485	6.716073	6.71485	0
2022-01-28 12:20:00	6.71668	6.716012	6.71668	0
2022-01-28 12:25:00	6.71668	6.716072	6.71668	0
2022-01-28 12:30:00	6.71729	6.716072	6.71729	0
2022-01-28 12:35:00	6.71608	6.715951	6.71608	0
2022-01-28 12:40:00	6.71608	6.716074	6.71608	0
2022-01-28 12:45:00	6.71668	6.716257	6.71668	0
2022-01-28 12:50:00	6.71668	6.716378	6.71668	0
2022-01-28 12:55:00	6.71608	6.716318	6.71608	0
2022-01-28 13:00:00	6.71668	6.716378	6.71668	0
2022-01-28 13:05:00	6.71729	6.716622	6.71729	0
2022-01-28 13:10:00	6.71608	6.716562	6.71608	0
2022-01-28 13:15:00	6.71668	6.716562	6.71668	0
2022-01-28 13:20:00	6.71608	6.716441	6.71608	0
2022-01-28 13:25:00	6.71729	6.716562	6.71729	0
2022-01-28 13:30:00	6.71547	6.716501	6.71547	0
2022-01-28 13:35:00	6.71485	6.716318	6.71485	0
2022-01-28 13:40:00	6.71608	6.716258	6.71608	0
2022-01-28 13:45:00	6.71729	6.716379	6.71729	0
2022-01-28 13:50:00	6.71912	6.716623	6.71912	0
2022-01-28 13:55:00	6.71729	6.716623	6.71729	0
2022-01-28 14:00:00	6.71668	6.716683	6.71668	0
2022-01-28 14:05:00	6.71729	6.716744	6.71729	0
2022-01-28 14:10:00	6.71668	6.716804	6.71668	0
2022-01-28 14:15:00	6.71485	6.71656	6.71485	0
2022-01-28 14:20:00	6.71608	6.716621	6.71608	0
2022-01-28 14:25:00	6.71729	6.716865	6.71729	0
2022-01-28 14:30:00	6.71668	6.716925	6.71668	0
2022-01-28 14:35:00	6.71668	6.716864	6.71668	0
2022-01-28 14:40:00	6.71668	6.71662	6.71668	0
2022-01-28 14:45:00	6.71729	6.71662	6.71729	0
2022-01-28 14:50:00	6.71729	6.716681	6.71729	0
2022-01-28 14:55:00	6.71729	6.716681	6.71729	0
2022-01-28 15:00:00	6.71668	6.716681	6.71668	0
2022-01-28 15:05:00	6.71729	6.716925	6.71729	0
2022-01-28 15:10:00	6.71668	6.716985	6.71668	0
2022-01-28 15:15:00	6.71729	6.716985	6.71729	0
2022-01-28 15:20:00	6.71729	6.717046	6.71729	0
2022-01-28 15:25:00	6.71729	6.717107	6.71729	0
2022-01-28 15:30:00	6.71729	6.717168	6.71729	0
2022-01-28 15:35:00	6.71729	6.717168	6.71729	0
2022-01-28 15:40:00	6.71729	6.717168	6.71729	0
2022-01-28 15:45:00	6.71729	6.717168	6.71729	0
2022-01-28 15:50:00	6.71668	6.717168	6.71668	0
2022-01-28 15:55:00	6.71729	6.717168	6.71729	0
2022-01-28 16:00:00	6.71729	6.717229	6.71729	0
2022-01-28 16:05:00	6.71729	6.717229	6.71729	0
2022-01-28 16:10:00	6.71729	6.717229	6.71729	0
2022-01-28 16:15:00	6.71729	6.717229	6.71729	0
2022-01-28 16:20:00	6.71852	6.717352	6.71852	0
2022-01-28 16:25:00	6.71791	6.717414	6.71791	0
2022-01-28 16:30:00	6.71791	6.717476	6.71791	0
2022-01-28 16:35:00	6.71729	6.717476	6.71729	0
2022-01-28 16:40:00	6.71729	6.717537	6.71729	0
2022-01-28 16:45:00	6.71729	6.717537	6.71729	0
2022-01-28 16:50:00	6.71852	6.71766	6.71852	0
2022-01-28 16:55:00	6.71912	6.717843	6.71912	0
2022-01-28 17:00:00	6.71729	6.717843	6.71729	0
2022-01-28 17:05:00	6.71729	6.717843	6.71729	0
2022-01-28 17:10:00	6.71729	6.71772	6.71729	0
2022-01-28 17:15:00	6.71791	6.71772	6.71791	0
2022-01-28 17:20:00	6.71852	6.717781	6.71852	0
2022-01-28 17:25:00	6.71791	6.717843	6.71791	0
2022-01-28 17:30:00	6.71852	6.717966	6.71852	0
2022-01-28 17:35:00	6.71912	6.718149	6.71912	0
2022-01-28 17:40:00	6.71791	6.718088	6.71791	0
2022-01-28 17:45:00	6.71791	6.717967	6.71791	0
2022-01-28 17:50:00	6.71791	6.718029	6.71791	0
2022-01-28 17:55:00	6.71973	6.718273	6.71973	0
2022-01-28 18:00:00	6.71852	6.718396	6.71852	0
2022-01-28 18:05:00	6.71852	6.718457	6.71852	0
2022-01-28 18:10:00	6.71912	6.718517	6.71912	0
2022-01-28 18:15:00	6.71973	6.718699	6.71973	0
2022-01-28 18:20:00	6.71852	6.718699	6.71852	0
2022-01-28 18:25:00	6.71791	6.718578	6.71791	0
2022-01-28 18:30:00	6.71973	6.71876	6.71973	0
2022-01-28 18:35:00	6.71791	6.71876	6.71791	0
2022-01-28 18:40:00	6.71791	6.71876	6.71791	0
2022-01-28 18:45:00	6.71912	6.718699	6.71912	0
2022-01-28 18:50:00	6.71973	6.71882	6.71973	0
2022-01-28 18:55:00	6.71791	6.718759	6.71791	0
2022-01-28 19:00:00	6.71729	6.718576	6.71729	0
2022-01-28 19:05:00	6.71912	6.718515	6.71912	0
2022-01-28 19:10:00	6.71973	6.718636	6.71973	0
2022-01-28 19:15:00	6.71791	6.718636	6.71791	0
2022-01-28 19:20:00	6.71912	6.718575	6.71912	0
2022-01-28 19:25:00	6.71973	6.718757	6.71973	0
2022-01-28 19:30:00	6.71973	6.718939	6.71973	0
2022-01-28 19:35:00	6.71852	6.718879	6.71852	0
2022-01-28 19:40:00	6.71912	6.718818	6.71912	0
2022-01-28 19:45:00	6.71973	6.719	6.71973	0
2022-01-28 19:50:00	6.71852	6.719123	6.71852	0
2022-01-28 19:55:00	6.71912	6.719123	6.71912	0
2022-01-28 20:00:00	6.71973	6.719123	6.71973	0
2022-01-28 20:05:00	6.71973	6.719305	6.71973	0
2022-01-28 20:10:00	6.71912	6.719305	6.71912	0
2022-01-28 20:15:00	6.71973	6.719305	6.71973	0
2022-01-28 20:20:00	6.72035	6.719367	6.72035	0
2022-01-28 20:25:00	6.71912	6.719427	6.71912	0
2022-01-28 20:30:00	6.71912	6.719427	6.71912	0
2022-01-28 20:35:00	6.71973	6.719427	6.71973	0
2022-01-28 20:40:00	6.71973	6.719548	6.71973	0
2022-01-28 20:45:00	6.71973	6.719609	6.71973	0
2022-01-28 20:50:00	6.71973	6.719609	6.71973	0
2022-01-28 20:55:00	6.72035	6.719671	6.72035	0
2022-01-28 21:00:00	6.71973	6.719732	6.71973	0
2022-01-28 21:05:00	6.71912	6.719671	6.71912	0
2022-01-28 21:10:00	6.71973	6.719609	6.71973	0
2022-01-28 21:15:00	6.71973	6.71967	6.71973	0
2022-01-28 21:20:00	6.71912	6.71967	6.71912	0
2022-01-28 21:25:00	6.71912	6.719609	6.71912	0
2022-01-28 21:30:00	6.72035	6.719671	6.72035	0
2022-01-28 21:35:00	6.71973	6.719671	6.71973	0
2022-01-28 21:40:00	6.71912	6.71961	6.71912	0
2022-01-28 21:45:00	6.71973	6.719548	6.71973	0
2022-01-28 21:50:00	6.72035	6.71961	6.72035	0
2022-01-28 21:55:00	6.71912	6.71961	6.71912	0
2022-01-28 22:00:00	6.71973	6.71961	6.71973	0
2022-01-28 22:05:00	6.71973	6.71961	6.71973	0
2022-01-28 22:10:00	6.71912	6.71961	6.71912	0
2022-01-28 22:15:00	6.71912	6.71961	6.71912	0
2022-01-28 22:20:00	6.71973	6.719548	6.71973	0
2022-01-28 22:25:00	6.71973	6.719548	6.71973	0
2022-01-28 22:30:00	6.71852	6.719488	6.71852	0
2022-01-28 22:35:00	6.71912	6.719427	6.71912	0
2022-01-28 22:40:00	6.71973	6.719365	6.71973	0
2022-01-28 22:45:00	6.71912	6.719365	6.71912	0
2022-01-28 22:50:00	6.71912	6.719304	6.71912	0
2022-01-28 22:55:00	6.71973	6.719304	6.71973	0
2022-01-28 23:00:00	6.71973	6.719365	6.71973	0
2022-01-28 23:05:00	6.71791	6.719244	6.71791	0
2022-01-28 23:10:00	6.71852	6.719123	6.71852	0
2022-01-28 23:15:00	6.71973	6.719123	6.71973	0
2022-01-28 23:20:00	6.71912	6.719183	6.71912	0
2022-01-28 23:25:00	6.71729	6.719	6.71729	0
2022-01-28 23:30:00	6.71852	6.718879	6.71852	0
2022-01-28 23:35:00	6.71973	6.71894	6.71973	0
2022-01-28 23:40:00	6.71973	6.719001	6.71973	0
2022-01-28 23:45:00	6.71791	6.718819	6.71791	0
2022-01-28 23:50:00	6.71973	6.718819	6.71973	0
2022-01-28 23:55:00	6.72035	6.719063	6.72035	0
2022-01-29 00:00:00	6.71852	6.719063	6.71852	0
2022-01-29 00:05:00	6.71912	6.719002	6.71912	0
2022-01-29 00:10:00	6.72035	6.719125	6.72035	0
2022-01-29 00:15:00	6.71912	6.719308	6.71912	0
2022-01-29 00:20:00	6.71912	6.719368	6.71912	0
2022-01-29 00:25:00	6.71912	6.719307	6.71912	0
2022-01-29 00:30:00	6.71973	6.719307	6.71973	0
2022-01-29 00:35:00	6.71912	6.719428	6.71912	0
2022-01-29 00:40:00	6.71973	6.719428	6.71973	0
2022-01-29 00:45:00	6.71973	6.719366	6.71973	0
2022-01-29 00:50:00	6.71852	6.719366	6.71852	0
2022-01-29 00:55:00	6.71973	6.719427	6.71973	0
2022-01-29 01:00:00	6.71973	6.719365	6.71973	0
2022-01-29 01:05:00	6.71912	6.719365	6.71912	0
2022-01-29 01:10:00	6.71791	6.719244	6.71791	0
2022-01-29 01:15:00	6.71852	6.719184	6.71852	0
2022-01-29 01:20:00	6.72035	6.719246	6.72035	0
2022-01-29 01:25:00	6.71912	6.719246	6.71912	0
2022-01-29 01:30:00	6.71791	6.719064	6.71791	0
2022-01-29 01:35:00	6.71973	6.719064	6.71973	0
2022-01-29 01:40:00	6.71973	6.719185	6.71973	0
2022-01-29 01:45:00	6.71852	6.719064	6.71852	0
2022-01-29 01:50:00	6.71912	6.719003	6.71912	0
2022-01-29 01:55:00	6.71973	6.719064	6.71973	0
2022-01-29 02:00:00	6.71973	6.719246	6.71973	0
2022-01-29 02:05:00	6.71973	6.719367	6.71973	0
2022-01-29 02:10:00	6.72035	6.719367	6.72035	0
2022-01-29 02:15:00	6.71973	6.719428	6.71973	0
2022-01-29 02:20:00	6.71912	6.719549	6.71912	0
2022-01-29 02:25:00	6.71973	6.719549	6.71973	0
2022-01-29 02:30:00	6.72035	6.719611	6.72035	0
2022-01-29 02:35:00	6.71912	6.719671	6.71912	0
2022-01-29 02:40:00	6.71912	6.719671	6.71912	0
2022-01-29 02:45:00	6.72035	6.719733	6.72035	0
2022-01-29 02:50:00	6.72035	6.719795	6.72035	0
2022-01-29 02:55:00	6.71973	6.719795	6.71973	0
2022-01-29 03:00:00	6.71973	6.719733	6.71973	0
2022-01-29 03:05:00	6.72035	6.719795	6.72035	0
2022-01-29 03:10:00	6.71973	6.719856	6.71973	0
2022-01-29 03:15:00	6.71973	6.719856	6.71973	0
2022-01-29 03:20:00	6.72035	6.719856	6.72035	0
2022-01-29 03:25:00	6.71912	6.719856	6.71912	0
2022-01-29 03:30:00	6.71973	6.719917	6.71973	0
2022-01-29 03:35:00	6.71973	6.719855	6.71973	0
2022-01-29 03:40:00	6.71973	6.719793	6.71973	0
2022-01-29 03:45:00	6.71912	6.719732	6.71912	0
2022-01-29 03:50:00	6.71912	6.719671	6.71912	0
2022-01-29 03:55:00	6.72035	6.719671	6.72035	0
2022-01-29 04:00:00	6.71852	6.71955	6.71852	0
2022-01-29 04:05:00	6.71852	6.719429	6.71852	0
2022-01-29 04:10:00	6.71973	6.719367	6.71973	0
2022-01-29 04:15:00	6.71973	6.719428	6.71973	0
2022-01-29 04:20:00	6.71852	6.719307	6.71852	0
2022-01-29 04:25:00	6.71852	6.719186	6.71852	0
2022-01-29 04:30:00	6.71973	6.719186	6.71973	0
2022-01-29 04:35:00	6.71973	6.719247	6.71973	0
2022-01-29 04:40:00	6.71852	6.719187	6.71852	0
2022-01-29 04:45:00	6.71912	6.719064	6.71912	0
2022-01-29 04:50:00	6.71973	6.719185	6.71973	0
2022-01-29 04:55:00	6.71973	6.719306	6.71973	0
2022-01-29 05:00:00	6.71912	6.719245	6.71912	0
2022-01-29 05:05:00	6.71973	6.719245	6.71973	0
2022-01-29 05:10:00	6.71973	6.719366	6.71973	0
2022-01-29 05:15:00	6.71791	6.719305	6.71791	0
2022-01-29 05:20:00	6.71912	6.719244	6.71912	0
2022-01-29 05:25:00	6.71973	6.719244	6.71973	0
2022-01-29 05:30:00	6.71852	6.719244	6.71852	0
2022-01-29 05:35:00	6.71791	6.719123	6.71791	0
2022-01-29 05:40:00	6.71912	6.719062	6.71912	0
2022-01-29 05:45:00	6.71973	6.719062	6.71973	0
2022-01-29 05:50:00	6.71973	6.719123	6.71973	0
2022-01-29 05:55:00	6.71973	6.719123	6.71973	0
2022-01-29 06:00:00	6.71973	6.719123	6.71973	0
2022-01-29 06:05:00	6.71912	6.719244	6.71912	0
2022-01-29 06:10:00	6.71852	6.719184	6.71852	0
2022-01-29 06:15:00	6.71973	6.719184	6.71973	0
2022-01-29 06:20:00	6.71973	6.719305	6.71973	0
2022-01-29 06:25:00	6.71791	6.719305	6.71791	0
2022-01-29 06:30:00	6.71973	6.719366	6.71973	0
2022-01-29 06:35:00	6.71973	6.719366	6.71973	0
2022-01-29 06:40:00	6.71912	6.719305	6.71912	0
2022-01-29 06:45:00	6.71912	6.719244	6.71912	0
2022-01-29 06:50:00	6.71973	6.719244	6.71973	0
2022-01-29 06:55:00	6.71852	6.719184	6.71852	0
2022-01-29 07:00:00	6.71912	6.719244	6.71912	0
2022-01-29 07:05:00	6.71973	6.719244	6.71973	0
2022-01-29 07:10:00	6.71912	6.719183	6.71912	0
2022-01-29 07:15:00	6.71791	6.719183	6.71791	0
2022-01-29 07:20:00	6.71791	6.719001	6.71791	0
2022-01-29 07:25:00	6.71912	6.71894	6.71912	0
2022-01-29 07:30:00	6.71912	6.71894	6.71912	0
2022-01-29 07:35:00	6.71912	6.71894	6.71912	0
2022-01-29 07:40:00	6.71973	6.71894	6.71973	0
2022-01-29 07:45:00	6.71912	6.719	6.71912	0
2022-01-29 07:50:00	6.71791	6.718879	6.71791	0
2022-01-29 07:55:00	6.71852	6.718758	6.71852	0
2022-01-29 08:00:00	6.71973	6.718819	6.71973	0
2022-01-29 08:05:00	6.71852	6.71888	6.71852	0
2022-01-29 08:10:00	6.71729	6.718818	6.71729	0
2022-01-29 08:15:00	6.71791	6.718697	6.71791	0
2022-01-29 08:20:00	6.71973	6.718758	6.71973	0
2022-01-29 08:25:00	6.71852	6.718698	6.71852	0
2022-01-29 08:30:00	6.71852	6.718577	6.71852	0
2022-01-29 08:35:00	6.71912	6.718577	6.71912	0
2022-01-29 08:40:00	6.71973	6.718759	6.71973	0
2022-01-29 08:45:00	6.71791	6.718698	6.71791	0
2022-01-29 08:50:00	6.71912	6.718637	6.71912	0
2022-01-29 08:55:00	6.71973	6.718758	6.71973	0
2022-01-29 09:00:00	6.71852	6.718881	6.71852	0
2022-01-29 09:05:00	6.71791	6.718881	6.71791	0
2022-01-29 09:10:00	6.71973	6.718881	6.71973	0
2022-01-29 09:15:00	6.71852	6.718881	6.71852	0
2022-01-29 09:20:00	6.71852	6.718881	6.71852	0
2022-01-29 09:25:00	6.71912	6.718881	6.71912	0
2022-01-29 09:30:00	6.71973	6.718881	6.71973	0
2022-01-29 09:35:00	6.71791	6.718881	6.71791	0
2022-01-29 09:40:00	6.71791	6.71876	6.71791	0
2022-01-29 09:45:00	6.71852	6.718639	6.71852	0
2022-01-29 09:50:00	6.71791	6.718578	6.71791	0
2022-01-29 09:55:00	6.71791	6.718578	6.71791	0
2022-01-29 10:00:00	6.71912	6.718517	6.71912	0
2022-01-29 10:05:00	6.71973	6.718638	6.71973	0
2022-01-29 10:10:00	6.71852	6.718638	6.71852	0
2022-01-29 10:15:00	6.71912	6.718638	6.71912	0
2022-01-29 10:20:00	6.71912	6.718577	6.71912	0
2022-01-29 10:25:00	6.71973	6.718759	6.71973	0
2022-01-29 10:30:00	6.71973	6.718941	6.71973	0
2022-01-29 10:35:00	6.71912	6.719001	6.71912	0
2022-01-29 10:40:00	6.71973	6.719183	6.71973	0
2022-01-29 10:45:00	6.71791	6.719183	6.71791	0
2022-01-29 10:50:00	6.71912	6.719183	6.71912	0
2022-01-29 10:55:00	6.71973	6.719183	6.71973	0
2022-01-29 11:00:00	6.71912	6.719243	6.71912	0
2022-01-29 11:05:00	6.71852	6.719183	6.71852	0
2022-01-29 11:10:00	6.71912	6.719183	6.71912	0
2022-01-29 11:15:00	6.71912	6.719122	6.71912	0
2022-01-29 11:20:00	6.71912	6.719061	6.71912	0
2022-01-29 11:25:00	6.71912	6.719061	6.71912	0
2022-01-29 11:30:00	6.71973	6.719061	6.71973	0
2022-01-29 11:35:00	6.71852	6.719122	6.71852	0
2022-01-29 11:40:00	6.71791	6.719001	6.71791	0
2022-01-29 11:45:00	6.71912	6.71894	6.71912	0
2022-01-29 11:50:00	6.71912	6.71894	6.71912	0
2022-01-29 11:55:00	6.71912	6.719	6.71912	0
2022-01-29 12:00:00	6.71912	6.719	6.71912	0
2022-01-29 12:05:00	6.71973	6.719061	6.71973	0
2022-01-29 12:10:00	6.71852	6.719001	6.71852	0
2022-01-29 12:15:00	6.71852	6.718941	6.71852	0
2022-01-29 12:20:00	6.71973	6.718941	6.71973	0
2022-01-29 12:25:00	6.71912	6.719001	6.71912	0
2022-01-29 12:30:00	6.71791	6.719001	6.71791	0
2022-01-29 12:35:00	6.71912	6.719001	6.71912	0
2022-01-29 12:40:00	6.71973	6.719062	6.71973	0
2022-01-29 12:45:00	6.71912	6.719062	6.71912	0
2022-01-29 12:50:00	6.71973	6.719123	6.71973	0
2022-01-29 12:55:00	6.72035	6.719185	6.72035	0
2022-01-29 13:00:00	6.71973	6.719306	6.71973	0
2022-01-29 13:05:00	6.71912	6.719366	6.71912	0
2022-01-29 13:10:00	6.71973	6.719366	6.71973	0
2022-01-29 13:15:00	6.71973	6.719427	6.71973	0
2022-01-29 13:20:00	6.71791	6.719427	6.71791	0
2022-01-29 13:25:00	6.71973	6.719488	6.71973	0
2022-01-29 13:30:00	6.71973	6.719488	6.71973	0
2022-01-29 13:35:00	6.71912	6.719488	6.71912	0
2022-01-29 13:40:00	6.71852	6.719367	6.71852	0
2022-01-29 13:45:00	6.71912	6.719244	6.71912	0
2022-01-29 13:50:00	6.71973	6.719244	6.71973	0
2022-01-29 13:55:00	6.71852	6.719184	6.71852	0
2022-01-29 14:00:00	6.71912	6.719123	6.71912	0
2022-01-29 14:05:00	6.71973	6.719123	6.71973	0
2022-01-29 14:10:00	6.71852	6.719184	6.71852	0
2022-01-29 14:15:00	6.71973	6.719184	6.71973	0
2022-01-29 14:20:00	6.71973	6.719184	6.71973	0
2022-01-29 14:25:00	6.71912	6.719184	6.71912	0
2022-01-29 14:30:00	6.71791	6.719123	6.71791	0
2022-01-29 14:35:00	6.71791	6.719002	6.71791	0
2022-01-29 14:40:00	6.71912	6.718941	6.71912	0
2022-01-29 14:45:00	6.71973	6.719062	6.71973	0
2022-01-29 14:50:00	6.71852	6.719002	6.71852	0
2022-01-29 14:55:00	6.71973	6.719002	6.71973	0
2022-01-29 15:00:00	6.71973	6.719123	6.71973	0
2022-01-29 15:05:00	6.71791	6.718941	6.71791	0
2022-01-29 15:10:00	6.71791	6.718759	6.71791	0
2022-01-29 15:15:00	6.71912	6.718759	6.71912	0
2022-01-29 15:20:00	6.71912	6.71888	6.71912	0
2022-01-29 15:25:00	6.71912	6.719001	6.71912	0
2022-01-29 15:30:00	6.71912	6.719001	6.71912	0
2022-01-29 15:35:00	6.71973	6.719001	6.71973	0
2022-01-29 15:40:00	6.71912	6.719061	6.71912	0
2022-01-29 15:45:00	6.71912	6.719	6.71912	0
2022-01-29 15:50:00	6.71973	6.719	6.71973	0
2022-01-29 15:55:00	6.71973	6.719182	6.71973	0
2022-01-29 16:00:00	6.71852	6.719243	6.71852	0
2022-01-29 16:05:00	6.71973	6.719304	6.71973	0
2022-01-29 16:10:00	6.71912	6.719304	6.71912	0
2022-01-29 16:15:00	6.71912	6.719304	6.71912	0
2022-01-29 16:20:00	6.71912	6.719304	6.71912	0
2022-01-29 16:25:00	6.71973	6.719304	6.71973	0
2022-01-29 16:30:00	6.71912	6.719304	6.71912	0
2022-01-29 16:35:00	6.71973	6.719365	6.71973	0
2022-01-29 16:40:00	6.71973	6.719365	6.71973	0
2022-01-29 16:45:00	6.71973	6.719365	6.71973	0
2022-01-29 16:50:00	6.71791	6.719304	6.71791	0
2022-01-29 16:55:00	6.71912	6.719243	6.71912	0
2022-01-29 17:00:00	6.71973	6.719304	6.71973	0
2022-01-29 17:05:00	6.71912	6.719304	6.71912	0
2022-01-29 17:10:00	6.71852	6.719244	6.71852	0
2022-01-29 17:15:00	6.71973	6.719244	6.71973	0
2022-01-29 17:20:00	6.71912	6.719244	6.71912	0
2022-01-29 17:25:00	6.71852	6.719123	6.71852	0
2022-01-29 17:30:00	6.71912	6.719062	6.71912	0
2022-01-29 17:35:00	6.71912	6.719001	6.71912	0
2022-01-29 17:40:00	6.71852	6.719062	6.71852	0
2022-01-29 17:45:00	6.71852	6.719002	6.71852	0
2022-01-29 17:50:00	6.71973	6.719002	6.71973	0
2022-01-29 17:55:00	6.71912	6.719002	6.71912	0
2022-01-29 18:00:00	6.71852	6.719002	6.71852	0
2022-01-29 18:05:00	6.71912	6.718941	6.71912	0
2022-01-29 18:10:00	6.72035	6.719064	6.72035	0
2022-01-29 18:15:00	6.71852	6.719064	6.71852	0
2022-01-29 18:20:00	6.71912	6.719064	6.71912	0
2022-01-29 18:25:00	6.71973	6.719125	6.71973	0
2022-01-29 18:30:00	6.71912	6.719185	6.71912	0
2022-01-29 18:35:00	6.71973	6.719306	6.71973	0
2022-01-29 18:40:00	6.71973	6.719306	6.71973	0
2022-01-29 18:45:00	6.71912	6.719306	6.71912	0
2022-01-29 18:50:00	6.71791	6.719245	6.71791	0
2022-01-29 18:55:00	6.71912	6.719245	6.71912	0
2022-01-29 19:00:00	6.71912	6.719122	6.71912	0
2022-01-29 19:05:00	6.71852	6.719122	6.71852	0
2022-01-29 19:10:00	6.71852	6.719062	6.71852	0
2022-01-29 19:15:00	6.71973	6.719062	6.71973	0
2022-01-29 19:20:00	6.71973	6.719123	6.71973	0
2022-01-29 19:25:00	6.71852	6.719002	6.71852	0
2022-01-29 19:30:00	6.71852	6.718881	6.71852	0
2022-01-29 19:35:00	6.71973	6.718942	6.71973	0
2022-01-29 19:40:00	6.71912	6.719063	6.71912	0
2022-01-29 19:45:00	6.71852	6.719003	6.71852	0
2022-01-29 19:50:00	6.71912	6.719003	6.71912	0
2022-01-29 19:55:00	6.71973	6.719124	6.71973	0
2022-01-29 20:00:00	6.71912	6.719184	6.71912	0
2022-01-29 20:05:00	6.71912	6.719123	6.71912	0
2022-01-29 20:10:00	6.71973	6.719123	6.71973	0
2022-01-29 20:15:00	6.71912	6.719183	6.71912	0
2022-01-29 20:20:00	6.71852	6.719183	6.71852	0
2022-01-29 20:25:00	6.71912	6.719122	6.71912	0
2022-01-29 20:30:00	6.71973	6.719183	6.71973	0
2022-01-29 20:35:00	6.71852	6.719183	6.71852	0
2022-01-29 20:40:00	6.71791	6.719062	6.71791	0
2022-01-29 20:45:00	6.71852	6.718941	6.71852	0
2022-01-29 20:50:00	6.71973	6.719002	6.71973	0
2022-01-29 20:55:00	6.71852	6.718942	6.71852	0
2022-01-29 21:00:00	6.71852	6.718821	6.71852	0
2022-01-29 21:05:00	6.71912	6.718821	6.71912	0
2022-01-29 21:10:00	6.71973	6.718942	6.71973	0
2022-01-29 21:15:00	6.71912	6.718942	6.71912	0
2022-01-29 21:20:00	6.71852	6.718821	6.71852	0
2022-01-29 21:25:00	6.71973	6.718942	6.71973	0
2022-01-29 21:30:00	6.71973	6.719124	6.71973	0
2022-01-29 21:35:00	6.71791	6.719063	6.71791	0
2022-01-29 21:40:00	6.71729	6.718819	6.71729	0
2022-01-29 21:45:00	6.71791	6.718758	6.71791	0
2022-01-29 21:50:00	6.71973	6.718879	6.71973	0
2022-01-29 21:55:00	6.71912	6.718879	6.71912	0
2022-01-29 22:00:00	6.71791	6.718697	6.71791	0
2022-01-29 22:05:00	6.71852	6.718637	6.71852	0
2022-01-29 22:10:00	6.71912	6.718697	6.71912	0
2022-01-29 22:15:00	6.71852	6.718576	6.71852	0
2022-01-29 22:20:00	6.71852	6.718455	6.71852	0
2022-01-29 22:25:00	6.71973	6.718637	6.71973	0
2022-01-29 22:30:00	6.71973	6.718881	6.71973	0
2022-01-29 22:35:00	6.71852	6.718942	6.71852	0
2022-01-29 22:40:00	6.71852	6.718821	6.71852	0
2022-01-29 22:45:00	6.71973	6.718882	6.71973	0
2022-01-29 22:50:00	6.71973	6.719064	6.71973	0
2022-01-29 22:55:00	6.71973	6.719185	6.71973	0
2022-01-29 23:00:00	6.71973	6.719246	6.71973	0
2022-01-29 23:05:00	6.71973	6.719367	6.71973	0
2022-01-29 23:10:00	6.71791	6.719306	6.71791	0
2022-01-29 23:15:00	6.71791	6.719124	6.71791	0
2022-01-29 23:20:00	6.71912	6.719063	6.71912	0
2022-01-29 23:25:00	6.71973	6.719184	6.71973	0
2022-01-29 23:30:00	6.71852	6.719184	6.71852	0
2022-01-29 23:35:00	6.71912	6.719123	6.71912	0
2022-01-29 23:40:00	6.71973	6.719123	6.71973	0
2022-01-29 23:45:00	6.71973	6.719123	6.71973	0
2022-01-29 23:50:00	6.71912	6.719062	6.71912	0
2022-01-29 23:55:00	6.71973	6.719062	6.71973	0
2022-01-30 00:00:00	6.71973	6.719244	6.71973	0
2022-01-30 00:05:00	6.71852	6.719305	6.71852	0
2022-01-30 00:10:00	6.71912	6.719305	6.71912	0
2022-01-30 00:15:00	6.71973	6.719305	6.71973	0
2022-01-30 00:20:00	6.71973	6.719426	6.71973	0
2022-01-30 00:25:00	6.71912	6.719426	6.71912	0
2022-01-30 00:30:00	6.71973	6.719426	6.71973	0
2022-01-30 00:35:00	6.71973	6.719426	6.71973	0
2022-01-30 00:40:00	6.71852	6.719366	6.71852	0
2022-01-30 00:45:00	6.71973	6.719366	6.71973	0
2022-01-30 00:50:00	6.71973	6.719366	6.71973	0
2022-01-30 00:55:00	6.71973	6.719487	6.71973	0
2022-01-30 01:00:00	6.71973	6.719548	6.71973	0
2022-01-30 01:05:00	6.71973	6.719548	6.71973	0
2022-01-30 01:10:00	6.72035	6.71961	6.72035	0
2022-01-30 01:15:00	6.71973	6.719671	6.71973	0
2022-01-30 01:20:00	6.71973	6.719671	6.71973	0
2022-01-30 01:25:00	6.72035	6.719733	6.72035	0
2022-01-30 01:30:00	6.72035	6.719916	6.72035	0
2022-01-30 01:35:00	6.72035	6.719978	6.72035	0
2022-01-30 01:40:00	6.71973	6.719978	6.71973	0
2022-01-30 01:45:00	6.71973	6.719978	6.71973	0
2022-01-30 01:50:00	6.72035	6.72004	6.72035	0
2022-01-30 01:55:00	6.72035	6.720102	6.72035	0
2022-01-30 02:00:00	6.72035	6.720102	6.72035	0
2022-01-30 02:05:00	6.71973	6.720102	6.71973	0
2022-01-30 02:10:00	6.71973	6.720102	6.71973	0
2022-01-30 02:15:00	6.71973	6.72004	6.71973	0
2022-01-30 02:20:00	6.72035	6.72004	6.72035	0
2022-01-30 02:25:00	6.71973	6.719978	6.71973	0
2022-01-30 02:30:00	6.72035	6.72004	6.72035	0
2022-01-30 02:35:00	6.72156	6.720223	6.72156	0
2022-01-30 02:40:00	6.71912	6.7201	6.71912	0
2022-01-30 02:45:00	6.72035	6.7201	6.72035	0
2022-01-30 02:50:00	6.72096	6.720161	6.72096	0
2022-01-30 02:55:00	6.72096	6.720284	6.72096	0
2022-01-30 03:00:00	6.72096	6.720407	6.72096	0
2022-01-30 03:05:00	6.72096	6.72053	6.72096	0
2022-01-30 03:10:00	6.72035	6.72053	6.72035	0
2022-01-30 03:15:00	6.71973	6.72053	6.71973	0
2022-01-30 03:20:00	6.72035	6.72053	6.72035	0
2022-01-30 03:25:00	6.72156	6.72053	6.72156	0
2022-01-30 03:30:00	6.72035	6.720653	6.72035	0
2022-01-30 03:35:00	6.71973	6.720591	6.71973	0
2022-01-30 03:40:00	6.72035	6.72053	6.72035	0
2022-01-30 03:45:00	6.72217	6.720651	6.72217	0
2022-01-30 03:50:00	6.71973	6.720528	6.71973	0
2022-01-30 03:55:00	6.72156	6.720588	6.72156	0
2022-01-30 04:00:00	6.72217	6.72077	6.72217	0
2022-01-30 04:05:00	6.72156	6.720953	6.72156	0
2022-01-30 04:10:00	6.72035	6.720953	6.72035	0
2022-01-30 04:15:00	6.72096	6.720893	6.72096	0
2022-01-30 04:20:00	6.72035	6.720893	6.72035	0
2022-01-30 04:25:00	6.72035	6.720955	6.72035	0
2022-01-30 04:30:00	6.72035	6.720955	6.72035	0
2022-01-30 04:35:00	6.72156	6.720894	6.72156	0
2022-01-30 04:40:00	6.72035	6.720956	6.72035	0
2022-01-30 04:45:00	6.71973	6.720773	6.71973	0
2022-01-30 04:50:00	6.72096	6.720652	6.72096	0
2022-01-30 04:55:00	6.72096	6.720592	6.72096	0
2022-01-30 05:00:00	6.72035	6.720592	6.72035	0
2022-01-30 05:05:00	6.72096	6.720592	6.72096	0
2022-01-30 05:10:00	6.72096	6.720653	6.72096	0
2022-01-30 05:15:00	6.72035	6.720653	6.72035	0
2022-01-30 05:20:00	6.72035	6.720653	6.72035	0
2022-01-30 05:25:00	6.72096	6.720593	6.72096	0
2022-01-30 05:30:00	6.72035	6.720593	6.72035	0
2022-01-30 05:35:00	6.72035	6.720655	6.72035	0
2022-01-30 05:40:00	6.72156	6.720715	6.72156	0
2022-01-30 05:45:00	6.72035	6.720654	6.72035	0
2022-01-30 05:50:00	6.72035	6.720654	6.72035	0
2022-01-30 05:55:00	6.72035	6.720593	6.72035	0
2022-01-30 06:00:00	6.72217	6.720714	6.72217	0
2022-01-30 06:05:00	6.72035	6.720714	6.72035	0
2022-01-30 06:10:00	6.72096	6.720775	6.72096	0
2022-01-30 06:15:00	6.72217	6.720896	6.72217	0
2022-01-30 06:20:00	6.72156	6.721017	6.72156	0
2022-01-30 06:25:00	6.72156	6.721138	6.72156	0
2022-01-30 06:30:00	6.72156	6.721138	6.72156	0
2022-01-30 06:35:00	6.72096	6.721199	6.72096	0
2022-01-30 06:40:00	6.72096	6.72126	6.72096	0
2022-01-30 06:45:00	6.72096	6.721321	6.72096	0
2022-01-30 06:50:00	6.72096	6.7212	6.72096	0
2022-01-30 06:55:00	6.72096	6.721261	6.72096	0
2022-01-30 07:00:00	6.72217	6.721382	6.72217	0
2022-01-30 07:05:00	6.7234	6.721505	6.7234	0
2022-01-30 07:10:00	6.72462	6.721811	6.72462	0
2022-01-30 07:15:00	6.72644	6.722299	6.72644	0
2022-01-30 07:20:00	6.72706	6.722849	6.72706	0
2022-01-30 07:25:00	6.72767	6.72352	6.72767	0
2022-01-30 07:30:00	6.72767	6.724191	6.72767	0
2022-01-30 07:35:00	6.72828	6.724923	6.72828	0
2022-01-30 07:40:00	6.7295	6.725777	6.7295	0
2022-01-30 07:45:00	6.7295	6.726631	6.7295	0
2022-01-30 07:50:00	6.7295	6.727364	6.7295	0
2022-01-30 07:55:00	6.7295	6.727974	6.7295	0
2022-01-30 08:00:00	6.73132	6.728644	6.73132	0
2022-01-30 08:05:00	6.73194	6.729194	6.73194	0
2022-01-30 08:10:00	6.73132	6.72962	6.73132	0
2022-01-30 08:15:00	6.73194	6.730047	6.73194	0
2022-01-30 08:20:00	6.73194	6.730474	6.73194	0
2022-01-30 08:25:00	6.73194	6.73084	6.73194	0
2022-01-30 08:30:00	6.73194	6.731084	6.73194	0
2022-01-30 08:35:00	6.73194	6.731328	6.73194	0
2022-01-30 08:40:00	6.73194	6.731572	6.73194	0
2022-01-30 08:45:00	6.73194	6.731816	6.73194	0
2022-01-30 08:50:00	6.73255	6.731939	6.73255	0
2022-01-30 08:55:00	6.73194	6.731939	6.73194	0
2022-01-30 09:00:00	6.73316	6.732123	6.73316	0
2022-01-30 09:05:00	6.73316	6.732245	6.73316	0
2022-01-30 09:10:00	6.73316	6.732367	6.73316	0
2022-01-30 09:15:00	6.73377	6.73255	6.73377	0
2022-01-30 09:20:00	6.73377	6.732733	6.73377	0
2022-01-30 09:25:00	6.73316	6.732855	6.73316	0
2022-01-30 09:30:00	6.73316	6.732977	6.73316	0
2022-01-30 09:35:00	6.73316	6.733099	6.73316	0
2022-01-30 09:40:00	6.73377	6.733221	6.73377	0
2022-01-30 09:45:00	6.73438	6.733465	6.73438	0
2022-01-30 09:50:00	6.73438	6.733587	6.73438	0
2022-01-30 09:55:00	6.73377	6.733648	6.73377	0
2022-01-30 10:00:00	6.73377	6.733709	6.73377	0
2022-01-30 10:05:00	6.73316	6.733648	6.73316	0
2022-01-30 10:10:00	6.73438	6.733709	6.73438	0
2022-01-30 10:15:00	6.73377	6.73377	6.73377	0
2022-01-30 10:20:00	6.73438	6.733892	6.73438	0
2022-01-30 10:25:00	6.73438	6.734014	6.73438	0
2022-01-30 10:30:00	6.73499	6.734136	6.73499	0
2022-01-30 10:35:00	6.73438	6.734136	6.73438	0
2022-01-30 10:40:00	6.73499	6.734197	6.73499	0
2022-01-30 10:45:00	6.73438	6.734258	6.73438	0
2022-01-30 10:50:00	6.73499	6.73438	6.73499	0
2022-01-30 10:55:00	6.73499	6.734563	6.73499	0
2022-01-30 11:00:00	6.73499	6.734624	6.73499	0
2022-01-30 11:05:00	6.73559	6.734806	6.73559	0
2022-01-30 11:10:00	6.73499	6.734867	6.73499	0
2022-01-30 11:15:00	6.73621	6.73505	6.73621	0
2022-01-30 11:20:00	6.73682	6.735233	6.73682	0
2022-01-30 11:25:00	6.73621	6.735416	6.73621	0
2022-01-30 11:30:00	6.73621	6.735538	6.73621	0
2022-01-30 11:35:00	6.73559	6.735659	6.73559	0
2022-01-30 11:40:00	6.73682	6.735842	6.73682	0
2022-01-30 11:45:00	6.73682	6.736025	6.73682	0
2022-01-30 11:50:00	6.73682	6.736208	6.73682	0
2022-01-30 11:55:00	6.73559	6.736208	6.73559	0
2022-01-30 12:00:00	6.73682	6.736391	6.73682	0
2022-01-30 12:05:00	6.73621	6.736391	6.73621	0
2022-01-30 12:10:00	6.73621	6.73633	6.73621	0
2022-01-30 12:15:00	6.73682	6.736391	6.73682	0
2022-01-30 12:20:00	6.73682	6.736452	6.73682	0
2022-01-30 12:25:00	6.73682	6.736575	6.73682	0
2022-01-30 12:30:00	6.73682	6.736575	6.73682	0
2022-01-30 12:35:00	6.73682	6.736575	6.73682	0
2022-01-30 12:40:00	6.73743	6.736636	6.73743	0
2022-01-30 12:45:00	6.73682	6.736759	6.73682	0
2022-01-30 12:50:00	6.73682	6.736759	6.73682	0
2022-01-30 12:55:00	6.73926	6.737064	6.73926	0
2022-01-30 13:00:00	6.73865	6.737308	6.73865	0
2022-01-30 13:05:00	6.73682	6.737308	6.73682	0
2022-01-30 13:10:00	6.73682	6.737308	6.73682	0
2022-01-30 13:15:00	6.73683	6.737309	6.73683	0
2022-01-30 13:20:00	6.73685	6.737312	6.73685	0
2022-01-30 13:25:00	6.73687	6.737317	6.73687	0
2022-01-30 13:30:00	6.73689	6.737263	6.73689	0
2022-01-30 13:35:00	6.73693	6.737274	6.73693	0
2022-01-30 13:40:00	6.73635	6.737227	6.73635	0
2022-01-30 13:45:00	6.73699	6.737	6.73699	0
2022-01-30 13:50:00	6.737	6.736835	6.737	0
2022-01-30 13:55:00	6.73701	6.736854	6.73701	0
2022-01-30 14:00:00	6.73702	6.736874	6.73702	0
2022-01-30 14:05:00	6.73703	6.736894	6.73703	0
2022-01-30 14:10:00	6.73704	6.736913	6.73704	0
2022-01-30 14:15:00	6.73705	6.736931	6.73705	0
2022-01-30 14:20:00	6.73706	6.736948	6.73706	0
2022-01-30 14:25:00	6.73707	6.736962	6.73707	0
2022-01-30 14:30:00	6.7371	6.737037	6.7371	0
2022-01-30 14:35:00	6.73712	6.73705	6.73712	0
2022-01-30 14:40:00	6.73653	6.737003	6.73653	0
2022-01-30 14:45:00	6.73718	6.73702	6.73718	0
2022-01-30 14:50:00	6.7366	6.736978	6.7366	0
2022-01-30 14:55:00	6.73722	6.736997	6.73722	0
2022-01-30 15:00:00	6.73664	6.736957	6.73664	0
2022-01-30 15:05:00	6.73666	6.736918	6.73666	0
2022-01-30 15:10:00	6.73729	6.736941	6.73729	0
2022-01-30 15:15:00	6.73729	6.736963	6.73729	0
2022-01-30 15:20:00	6.73729	6.736982	6.73729	0
2022-01-30 15:25:00	6.73667	6.736937	6.73667	0
2022-01-30 15:30:00	6.73606	6.73689	6.73606	0
2022-01-30 15:35:00	6.73605	6.736777	6.73605	0
2022-01-30 15:40:00	6.73666	6.736783	6.73666	0
2022-01-30 15:45:00	6.73667	6.736728	6.73667	0
2022-01-30 15:50:00	6.7373	6.736794	6.7373	0
2022-01-30 15:55:00	6.73671	6.736799	6.73671	0
2022-01-30 16:00:00	6.73672	6.736742	6.73672	0
2022-01-30 16:05:00	6.73609	6.736622	6.73609	0
2022-01-30 16:10:00	6.73548	6.736441	6.73548	0
2022-01-30 16:15:00	6.73669	6.736443	6.73669	0
2022-01-30 16:20:00	6.7367	6.736507	6.7367	0
2022-01-30 16:25:00	6.73672	6.736574	6.73672	0
2022-01-30 16:30:00	6.73674	6.736582	6.73674	0
2022-01-30 16:35:00	6.73675	6.73659	6.73675	0
2022-01-30 16:40:00	6.73675	6.736535	6.73675	0
2022-01-30 16:45:00	6.73613	6.736477	6.73613	0
2022-01-30 16:50:00	6.7355	6.736355	6.7355	0
2022-01-30 16:55:00	6.73672	6.736418	6.73672	0
2022-01-30 17:00:00	6.73608	6.736478	6.73608	0
2022-01-30 17:05:00	6.73607	6.736416	6.73607	0
2022-01-30 17:10:00	6.73606	6.736352	6.73606	0
2022-01-30 17:15:00	6.73604	6.736284	6.73604	0
2022-01-30 17:20:00	6.73479	6.736089	6.73479	0
2022-01-30 17:25:00	6.73478	6.735892	6.73478	0
2022-01-30 17:30:00	6.73475	6.735692	6.73475	0
2022-01-30 17:35:00	6.73291	6.73537	6.73291	0
2022-01-30 17:40:00	6.73166	6.734986	6.73166	0
2022-01-30 17:45:00	6.7298	6.734294	6.7298	0
2022-01-30 17:50:00	6.72795	6.733481	6.72795	0
2022-01-30 17:55:00	6.72733	6.732607	6.72733	0
2022-01-30 18:00:00	6.72669	6.73167	6.72669	0
2022-01-30 18:05:00	6.72546	6.730612	6.72546	0
2022-01-30 18:10:00	6.72546	6.729679	6.72546	0
2022-01-30 18:15:00	6.72424	6.728625	6.72424	0
2022-01-30 18:20:00	6.72424	6.727574	6.72424	0
2022-01-30 18:25:00	6.72303	6.726586	6.72303	0
2022-01-30 18:30:00	6.72243	6.725663	6.72243	0
2022-01-30 18:35:00	6.72366	6.725049	6.72366	0
2022-01-30 18:40:00	6.72247	6.724501	6.72247	0
2022-01-30 18:45:00	6.72248	6.724016	6.72248	0
2022-01-30 18:50:00	6.7231	6.723657	6.7231	0
2022-01-30 18:55:00	6.72248	6.723359	6.72248	0
2022-01-30 19:00:00	6.72248	6.723061	6.72248	0
2022-01-30 19:05:00	6.7237	6.723007	6.7237	0
2022-01-30 19:10:00	6.72248	6.722831	6.72248	0
2022-01-30 19:15:00	6.72372	6.7229	6.72372	0
2022-01-30 19:20:00	6.72374	6.723031	6.72374	0
2022-01-30 19:25:00	6.72313	6.722978	6.72313	0
2022-01-30 19:30:00	6.72373	6.723104	6.72373	0
2022-01-30 19:35:00	6.72372	6.723228	6.72372	0
2022-01-30 19:40:00	6.72371	6.723289	6.72371	0
2022-01-30 19:45:00	6.72368	6.723409	6.72368	0
2022-01-30 19:50:00	6.72488	6.723649	6.72488	0
2022-01-30 19:55:00	6.72424	6.723703	6.72424	0
2022-01-30 20:00:00	6.72482	6.723937	6.72482	0
2022-01-30 20:05:00	6.72479	6.724044	6.72479	0
2022-01-30 20:10:00	6.72354	6.724024	6.72354	0
2022-01-30 20:15:00	6.72474	6.724185	6.72474	0
2022-01-30 20:20:00	6.72471	6.724283	6.72471	0
2022-01-30 20:25:00	6.72409	6.72432	6.72409	0
2022-01-30 20:30:00	6.72468	6.724417	6.72468	0
2022-01-30 20:35:00	6.72467	6.724516	6.72467	0
2022-01-30 20:40:00	6.72467	6.724495	6.72467	0
2022-01-30 20:45:00	6.72528	6.724599	6.72528	0
2022-01-30 20:50:00	6.7259	6.724707	6.7259	0
2022-01-30 20:55:00	6.72469	6.724697	6.72469	0
2022-01-30 21:00:00	6.72652	6.724995	6.72652	0
2022-01-30 21:05:00	6.72591	6.725112	6.72591	0
2022-01-30 21:10:00	6.72469	6.72511	6.72469	0
2022-01-30 21:15:00	6.72651	6.725352	6.72651	0
2022-01-30 21:20:00	6.72528	6.725412	6.72528	0
2022-01-30 21:25:00	6.72588	6.725533	6.72588	0
2022-01-30 21:30:00	6.7271	6.725776	6.7271	0
2022-01-30 21:35:00	6.72587	6.725835	6.72587	0
2022-01-30 21:40:00	6.72709	6.725954	6.72709	0
2022-01-30 21:45:00	6.72585	6.72607	6.72585	0
2022-01-30 21:50:00	6.72464	6.725882	6.72464	0
2022-01-30 21:55:00	6.72525	6.725816	6.72525	0
2022-01-30 22:00:00	6.72646	6.725993	6.72646	0
2022-01-30 22:05:00	6.72585	6.725927	6.72585	0
2022-01-30 22:10:00	6.72646	6.726045	6.72646	0
2022-01-30 22:15:00	6.72646	6.726103	6.72646	0
2022-01-30 22:20:00	6.72524	6.725917	6.72524	0
2022-01-30 22:25:00	6.72707	6.726037	6.72707	0
2022-01-30 22:30:00	6.72707	6.726035	6.72707	0
2022-01-30 22:35:00	6.72646	6.726096	6.72646	0
2022-01-30 22:40:00	6.72707	6.726339	6.72707	0
2022-01-30 22:45:00	6.72707	6.726521	6.72707	0
2022-01-30 22:50:00	6.72707	6.726582	6.72707	0
2022-01-30 22:55:00	6.72768	6.726765	6.72768	0
2022-01-30 23:00:00	6.72646	6.726765	6.72646	0
2022-01-30 23:05:00	6.72707	6.726826	6.72707	0
2022-01-30 23:10:00	6.72828	6.72713	6.72828	0
2022-01-30 23:15:00	6.72707	6.72713	6.72707	0
2022-01-30 23:20:00	6.72707	6.72713	6.72707	0
2022-01-30 23:25:00	6.72768	6.727252	6.72768	0
2022-01-30 23:30:00	6.72707	6.727252	6.72707	0
2022-01-30 23:35:00	6.72768	6.727313	6.72768	0
2022-01-30 23:40:00	6.72768	6.727374	6.72768	0
2022-01-30 23:45:00	6.72707	6.727313	6.72707	0
2022-01-30 23:50:00	6.72828	6.727495	6.72828	0
2022-01-30 23:55:00	6.72768	6.727556	6.72768	0
2022-01-31 00:00:00	6.72707	6.727435	6.72707	0
2022-01-31 00:05:00	6.72828	6.727556	6.72828	0
2022-01-31 00:10:00	6.72768	6.727617	6.72768	0
2022-01-31 00:15:00	6.72707	6.727556	6.72707	0
2022-01-31 00:20:00	6.72828	6.727677	6.72828	0
2022-01-31 00:25:00	6.72768	6.727677	6.72768	0
2022-01-31 00:30:00	6.72828	6.727737	6.72828	0
2022-01-31 00:35:00	6.72828	6.727858	6.72828	0
2022-01-31 00:40:00	6.72768	6.727798	6.72768	0
2022-01-31 00:45:00	6.72828	6.727858	6.72828	0
2022-01-31 00:50:00	6.72768	6.727919	6.72768	0
2022-01-31 00:55:00	6.7289	6.727981	6.7289	0
2022-01-31 01:00:00	6.72828	6.728041	6.72828	0
2022-01-31 01:05:00	6.72828	6.728162	6.72828	0
2022-01-31 01:10:00	6.72828	6.728162	6.72828	0
2022-01-31 01:15:00	6.72828	6.728222	6.72828	0
2022-01-31 01:20:00	6.72768	6.728162	6.72768	0
2022-01-31 01:25:00	6.72951	6.728285	6.72951	0
2022-01-31 01:30:00	6.72768	6.728285	6.72768	0
2022-01-31 01:35:00	6.72768	6.728225	6.72768	0
2022-01-31 01:40:00	6.72828	6.728285	6.72828	0
2022-01-31 01:45:00	6.72828	6.728223	6.72828	0
2022-01-31 01:50:00	6.72828	6.728223	6.72828	0
2022-01-31 01:55:00	6.7289	6.728285	6.7289	0
2022-01-31 02:00:00	6.72828	6.728285	6.72828	0
2022-01-31 02:05:00	6.7289	6.728347	6.7289	0
2022-01-31 02:10:00	6.72828	6.728407	6.72828	0
2022-01-31 02:15:00	6.72768	6.728224	6.72768	0
2022-01-31 02:20:00	6.7289	6.728346	6.7289	0
2022-01-31 02:25:00	6.72951	6.728529	6.72951	0
2022-01-31 02:30:00	6.7289	6.728591	6.7289	0
2022-01-31 02:35:00	6.72828	6.728591	6.72828	0
2022-01-31 02:40:00	6.73012	6.728775	6.73012	0
2022-01-31 02:45:00	6.72828	6.728713	6.72828	0
2022-01-31 02:50:00	6.7289	6.728775	6.7289	0
2022-01-31 02:55:00	6.7289	6.728775	6.7289	0
2022-01-31 03:00:00	6.72951	6.728898	6.72951	0
2022-01-31 03:05:00	6.72951	6.729081	6.72951	0
2022-01-31 03:10:00	6.7289	6.729081	6.7289	0
2022-01-31 03:15:00	6.72828	6.728958	6.72828	0
2022-01-31 03:20:00	6.7289	6.728958	6.7289	0
2022-01-31 03:25:00	6.72828	6.728958	6.72828	0
2022-01-31 03:30:00	6.7289	6.728836	6.7289	0
2022-01-31 03:35:00	6.73012	6.72902	6.73012	0
2022-01-31 03:40:00	6.7289	6.72902	6.7289	0
2022-01-31 03:45:00	6.7289	6.72902	6.7289	0
2022-01-31 03:50:00	6.72951	6.72902	6.72951	0
2022-01-31 03:55:00	6.7289	6.728959	6.7289	0
2022-01-31 04:00:00	6.72951	6.72902	6.72951	0
2022-01-31 04:05:00	6.73012	6.729204	6.73012	0
2022-01-31 04:10:00	6.72951	6.729265	6.72951	0
2022-01-31 04:15:00	6.73073	6.72951	6.73073	0
2022-01-31 04:20:00	6.72951	6.729571	6.72951	0
2022-01-31 04:25:00	6.72951	6.72951	6.72951	0
2022-01-31 04:30:00	6.73012	6.729632	6.73012	0
2022-01-31 04:35:00	6.72828	6.72957	6.72828	0
2022-01-31 04:40:00	6.72828	6.729447	6.72828	0
2022-01-31 04:45:00	6.73012	6.729569	6.73012	0
2022-01-31 04:50:00	6.72951	6.729569	6.72951	0
2022-01-31 04:55:00	6.73073	6.72963	6.73073	0
2022-01-31 05:00:00	6.73073	6.729752	6.73073	0
2022-01-31 05:05:00	6.72951	6.72963	6.72951	0
2022-01-31 05:10:00	6.73073	6.729752	6.73073	0
2022-01-31 05:15:00	6.73073	6.729874	6.73073	0
2022-01-31 05:20:00	6.73073	6.729935	6.73073	0
2022-01-31 05:25:00	6.73073	6.73018	6.73073	0
2022-01-31 05:30:00	6.73012	6.730364	6.73012	0
2022-01-31 05:35:00	6.73012	6.730364	6.73012	0
2022-01-31 05:40:00	6.73134	6.730547	6.73134	0
2022-01-31 05:45:00	6.73012	6.730486	6.73012	0
2022-01-31 05:50:00	6.73073	6.730486	6.73073	0
2022-01-31 05:55:00	6.73134	6.730669	6.73134	0
2022-01-31 06:00:00	6.72951	6.730547	6.72951	0
2022-01-31 06:05:00	6.73012	6.730486	6.73012	0
2022-01-31 06:10:00	6.73195	6.730608	6.73195	0
2022-01-31 06:15:00	6.73073	6.730608	6.73073	0
2022-01-31 06:20:00	6.73195	6.730791	6.73195	0
2022-01-31 06:25:00	6.73805	6.731584	6.73805	0
2022-01-31 06:30:00	6.74293	6.732743	6.74293	0
2022-01-31 06:35:00	6.74598	6.734329	6.74598	0
2022-01-31 06:40:00	6.7466	6.735916	6.7466	0
2022-01-31 06:45:00	6.7466	6.737442	6.7466	0
2022-01-31 06:50:00	6.74415	6.738906	6.74415	0
2022-01-31 06:55:00	6.74233	6.740127	6.74233	0
2022-01-31 07:00:00	6.74171	6.741103	6.74171	0
2022-01-31 07:05:00	6.74233	6.742263	6.74233	0
2022-01-31 07:10:00	6.74415	6.743483	6.74415	0
2022-01-31 07:15:00	6.74537	6.744215	6.74537	0
2022-01-31 07:20:00	6.74537	6.744459	6.74537	0
2022-01-31 07:25:00	6.74537	6.744398	6.74537	0
2022-01-31 07:30:00	6.74537	6.744275	6.74537	0
2022-01-31 07:35:00	6.74598	6.744213	6.74598	0
2022-01-31 07:40:00	6.74598	6.744396	6.74598	0
2022-01-31 07:45:00	6.74476	6.744639	6.74476	0
2022-01-31 07:50:00	6.74476	6.744944	6.74476	0
2022-01-31 07:55:00	6.74537	6.745248	6.74537	0
2022-01-31 08:00:00	6.74537	6.74537	6.74537	0
2022-01-31 08:05:00	6.74476	6.745309	6.74476	0
2022-01-31 08:10:00	6.74476	6.745248	6.74476	0
2022-01-31 08:15:00	6.74293	6.745004	6.74293	0
2022-01-31 08:20:00	6.74293	6.74476	6.74293	0
2022-01-31 08:25:00	6.74171	6.744333	6.74171	0
2022-01-31 08:30:00	6.74049	6.743784	6.74049	0
2022-01-31 08:35:00	6.73866	6.743174	6.73866	0
2022-01-31 08:40:00	6.73805	6.742503	6.73805	0
2022-01-31 08:45:00	6.73805	6.741771	6.73805	0
2022-01-31 08:50:00	6.73683	6.740917	6.73683	0
2022-01-31 08:55:00	6.73317	6.739758	6.73317	0
2022-01-31 09:00:00	6.73439	6.738721	6.73439	0
2022-01-31 09:05:00	6.73439	6.737867	6.73439	0
2022-01-31 09:10:00	6.73561	6.737135	6.73561	0
2022-01-31 09:15:00	6.73622	6.736586	6.73622	0
2022-01-31 09:20:00	6.73317	6.735854	6.73317	0
2022-01-31 09:25:00	6.72828	6.734816	6.72828	0
2022-01-31 09:30:00	6.72584	6.733595	6.72584	0
2022-01-31 09:35:00	6.72463	6.732253	6.72463	0
2022-01-31 09:40:00	6.72402	6.730972	6.72402	0
2022-01-31 09:45:00	6.72463	6.730118	6.72463	0
2022-01-31 09:50:00	6.72524	6.729203	6.72524	0
2022-01-31 09:55:00	6.72341	6.728105	6.72341	0
2022-01-31 10:00:00	6.72402	6.726946	6.72402	0
2022-01-31 10:05:00	6.72402	6.725726	6.72402	0
2022-01-31 10:10:00	6.72341	6.72475	6.72341	0
2022-01-31 10:15:00	6.72524	6.724446	6.72524	0
2022-01-31 10:20:00	6.72584	6.724446	6.72584	0
2022-01-31 10:25:00	6.7289	6.724873	6.7289	0
2022-01-31 10:30:00	6.72828	6.725299	6.72828	0
2022-01-31 10:35:00	6.72951	6.725787	6.72951	0
2022-01-31 10:40:00	6.73073	6.726336	6.73073	0
2022-01-31 10:45:00	6.73195	6.72719	6.73195	0
2022-01-31 10:50:00	6.73195	6.727983	6.73195	0
2022-01-31 10:55:00	6.72463	6.728044	6.72463	0
2022-01-31 11:00:00	6.72157	6.72786	6.72157	0
2022-01-31 11:05:00	6.71975	6.727311	6.71975	0
2022-01-31 11:10:00	6.71792	6.726519	6.71792	0
2022-01-31 11:15:00	6.71669	6.725298	6.71669	0
2022-01-31 11:20:00	6.71792	6.724262	6.71792	0
2022-01-31 11:25:00	6.71913	6.723224	6.71913	0
2022-01-31 11:30:00	6.72524	6.722675	6.72524	0
2022-01-31 11:35:00	6.72828	6.722308	6.72828	0
2022-01-31 11:40:00	6.72828	6.721941	6.72828	0
2022-01-31 11:45:00	6.72828	6.722306	6.72828	0
2022-01-31 11:50:00	6.72828	6.722977	6.72828	0
2022-01-31 11:55:00	6.72828	6.72383	6.72828	0
2022-01-31 12:00:00	6.72828	6.724866	6.72828	0
2022-01-31 12:05:00	6.7289	6.726087	6.7289	0
2022-01-31 12:10:00	6.72828	6.727123	6.72828	0
2022-01-31 12:15:00	6.72768	6.727978	6.72768	0
2022-01-31 12:20:00	6.72341	6.727795	6.72341	0
2022-01-31 12:25:00	6.71975	6.726942	6.71975	0
2022-01-31 12:30:00	6.72036	6.72615	6.72036	0
2022-01-31 12:35:00	6.71486	6.724808	6.71486	0
2022-01-31 12:40:00	6.71425	6.723405	6.71425	0
2022-01-31 12:45:00	6.71669	6.722246	6.71669	0
2022-01-31 12:50:00	6.71853	6.721271	6.71853	0
2022-01-31 12:55:00	6.71853	6.720234	6.71853	0
2022-01-31 13:00:00	6.71669	6.719075	6.71669	0
2022-01-31 13:05:00	6.71486	6.717793	6.71486	0
2022-01-31 13:10:00	6.71548	6.717	6.71548	0
2022-01-31 13:15:00	6.71609	6.716634	6.71609	0
2022-01-31 13:20:00	6.71121	6.715719	6.71121	0
2022-01-31 13:25:00	6.70998	6.715231	6.70998	0
2022-01-31 13:30:00	6.71792	6.715598	6.71792	0
2022-01-31 13:35:00	6.71853	6.715782	6.71853	0
2022-01-31 13:40:00	6.72219	6.716148	6.72219	0
2022-01-31 13:45:00	6.72219	6.716514	6.72219	0
2022-01-31 13:50:00	6.71792	6.716637	6.71792	0
2022-01-31 13:55:00	6.71304	6.716455	6.71304	0
2022-01-31 14:00:00	6.71425	6.716332	6.71425	0
2022-01-31 14:05:00	6.72036	6.716759	6.72036	0
2022-01-31 14:10:00	6.72341	6.717979	6.72341	0
2022-01-31 14:15:00	6.72463	6.719444	6.72463	0
2022-01-31 14:20:00	6.72584	6.720236	6.72584	0
2022-01-31 14:25:00	6.72524	6.720907	6.72524	0
2022-01-31 14:30:00	6.72341	6.721029	6.72341	0
2022-01-31 14:35:00	6.72402	6.721212	6.72402	0
2022-01-31 14:40:00	6.72584	6.722004	6.72584	0
2022-01-31 14:45:00	6.72768	6.723468	6.72768	0
2022-01-31 14:50:00	6.72707	6.72475	6.72707	0
2022-01-31 14:55:00	6.72707	6.725421	6.72707	0
2022-01-31 15:00:00	6.72768	6.725848	6.72768	0
2022-01-31 15:05:00	6.72768	6.726153	6.72768	0
2022-01-31 15:10:00	6.72768	6.726337	6.72768	0
2022-01-31 15:15:00	6.7289	6.726703	6.7289	0
2022-01-31 15:20:00	6.72768	6.72713	6.72768	0
2022-01-31 15:25:00	6.72768	6.727496	6.72768	0
2022-01-31 15:30:00	6.7289	6.727802	6.7289	0
2022-01-31 15:35:00	6.72951	6.727985	6.72951	0
2022-01-31 15:40:00	6.7289	6.728168	6.7289	0
2022-01-31 15:45:00	6.72951	6.728412	6.72951	0
2022-01-31 15:50:00	6.73012	6.728656	6.73012	0
2022-01-31 15:55:00	6.7289	6.728778	6.7289	0
2022-01-31 16:00:00	6.72951	6.728961	6.72951	0
2022-01-31 16:05:00	6.73073	6.729144	6.73073	0
2022-01-31 16:10:00	6.73073	6.729449	6.73073	0
2022-01-31 16:15:00	6.73073	6.729754	6.73073	0
2022-01-31 16:20:00	6.73073	6.729937	6.73073	0
2022-01-31 16:25:00	6.73073	6.730059	6.73073	0
2022-01-31 16:30:00	6.73134	6.730303	6.73134	0
2022-01-31 16:35:00	6.73195	6.730547	6.73195	0
2022-01-31 16:40:00	6.73195	6.73073	6.73195	0
2022-01-31 16:45:00	6.73195	6.731035	6.73195	0
2022-01-31 16:50:00	6.73195	6.731279	6.73195	0
2022-01-31 16:55:00	6.73195	6.731401	6.73195	0
2022-01-31 17:00:00	6.73134	6.731462	6.73134	0
2022-01-31 17:05:00	6.73134	6.731523	6.73134	0
2022-01-31 17:10:00	6.73256	6.731706	6.73256	0
2022-01-31 17:15:00	6.73256	6.731889	6.73256	0
2022-01-31 17:20:00	6.73256	6.732011	6.73256	0
2022-01-31 17:25:00	6.73317	6.732133	6.73317	0
2022-01-31 17:30:00	6.73317	6.732255	6.73317	0
2022-01-31 17:35:00	6.73256	6.732316	6.73256	0
2022-01-31 17:40:00	6.73317	6.732438	6.73317	0
2022-01-31 17:45:00	6.73317	6.73256	6.73317	0
2022-01-31 17:50:00	6.73317	6.732743	6.73317	0
2022-01-31 17:55:00	6.73378	6.732987	6.73378	0
2022-01-31 18:00:00	6.73317	6.733048	6.73317	0
2022-01-31 18:05:00	6.73317	6.733109	6.73317	0
2022-01-31 18:10:00	6.73317	6.73317	6.73317	0
2022-01-31 18:15:00	6.73317	6.73317	6.73317	0
2022-01-31 18:20:00	6.73073	6.732926	6.73073	0
2022-01-31 18:25:00	6.73073	6.732743	6.73073	0
2022-01-31 18:30:00	6.73256	6.732682	6.73256	0
2022-01-31 18:35:00	6.73317	6.732682	6.73317	0
2022-01-31 18:40:00	6.73317	6.732682	6.73317	0
2022-01-31 18:45:00	6.73256	6.73256	6.73256	0
2022-01-31 18:50:00	6.73378	6.732621	6.73378	0
2022-01-31 18:55:00	6.73317	6.732621	6.73317	0
2022-01-31 19:00:00	6.73317	6.732621	6.73317	0
2022-01-31 19:05:00	6.73378	6.732682	6.73378	0
2022-01-31 19:10:00	6.73317	6.732926	6.73317	0
2022-01-31 19:15:00	6.73317	6.73317	6.73317	0
2022-01-31 19:20:00	6.73439	6.733353	6.73439	0
2022-01-31 19:25:00	6.73439	6.733475	6.73439	0
2022-01-31 19:30:00	6.73317	6.733475	6.73317	0
2022-01-31 19:35:00	6.73378	6.733597	6.73378	0
2022-01-31 19:40:00	6.73378	6.733597	6.73378	0
2022-01-31 19:45:00	6.73317	6.733597	6.73317	0
2022-01-31 19:50:00	6.73317	6.733597	6.73317	0
2022-01-31 19:55:00	6.73317	6.733536	6.73317	0
2022-01-31 20:00:00	6.73317	6.733536	6.73317	0
2022-01-31 20:05:00	6.73317	6.733536	6.73317	0
2022-01-31 20:10:00	6.73439	6.733536	6.73439	0
2022-01-31 20:15:00	6.73378	6.733475	6.73378	0
2022-01-31 20:20:00	6.73317	6.733475	6.73317	0
2022-01-31 20:25:00	6.73439	6.733536	6.73439	0
2022-01-31 20:30:00	6.73317	6.733475	6.73317	0
2022-01-31 20:35:00	6.73317	6.733475	6.73317	0
2022-01-31 20:40:00	6.73317	6.733475	6.73317	0
2022-01-31 20:45:00	6.73317	6.733475	6.73317	0
2022-01-31 20:50:00	6.73317	6.733475	6.73317	0
2022-01-31 20:55:00	6.73439	6.733597	6.73439	0
2022-01-31 21:00:00	6.73378	6.733536	6.73378	0
2022-01-31 21:05:00	6.73317	6.733475	6.73317	0
2022-01-31 21:10:00	6.73317	6.733475	6.73317	0
2022-01-31 21:15:00	6.73439	6.733475	6.73439	0
2022-01-31 21:20:00	6.73317	6.733475	6.73317	0
2022-01-31 21:25:00	6.73256	6.733414	6.73256	0
2022-01-31 21:30:00	6.73439	6.733536	6.73439	0
2022-01-31 21:35:00	6.73378	6.733597	6.73378	0
2022-01-31 21:40:00	6.73256	6.733536	6.73256	0
2022-01-31 21:45:00	6.73439	6.733536	6.73439	0
2022-01-31 21:50:00	6.73378	6.733536	6.73378	0
2022-01-31 21:55:00	6.73317	6.733536	6.73317	0
2022-01-31 22:00:00	6.73439	6.733658	6.73439	0
2022-01-31 22:05:00	6.73317	6.733536	6.73317	0
2022-01-31 22:10:00	6.73317	6.733536	6.73317	0
2022-01-31 22:15:00	6.73439	6.733719	6.73439	0
2022-01-31 22:20:00	6.73439	6.733719	6.73439	0
2022-01-31 22:25:00	6.73195	6.733536	6.73195	0
2022-01-31 22:30:00	6.73317	6.733597	6.73317	0
2022-01-31 22:35:00	6.73439	6.733597	6.73439	0
2022-01-31 22:40:00	6.73317	6.733536	6.73317	0
2022-01-31 22:45:00	6.73378	6.733597	6.73378	0
2022-01-31 22:50:00	6.73378	6.733536	6.73378	0
2022-01-31 22:55:00	6.73378	6.733597	6.73378	0
2022-01-31 23:00:00	6.73317	6.733597	6.73317	0
2022-01-31 23:05:00	6.73378	6.733536	6.73378	0
2022-01-31 23:10:00	6.73317	6.733414	6.73317	0
2022-01-31 23:15:00	6.73317	6.733536	6.73317	0
2022-01-31 23:20:00	6.735	6.733719	6.735	0
2022-01-31 23:25:00	6.73317	6.733597	6.73317	0
2022-01-31 23:30:00	6.73317	6.733597	6.73317	0
2022-01-31 23:35:00	6.73317	6.733536	6.73317	0
2022-01-31 23:40:00	6.73317	6.733475	6.73317	0
2022-01-31 23:45:00	6.73317	6.733414	6.73317	0
2022-01-31 23:50:00	6.73317	6.733414	6.73317	0
2022-01-31 23:55:00	6.73378	6.733414	6.73378	0
2022-02-01 00:00:00	6.73317	6.733414	6.73317	0
2022-02-01 00:05:00	6.73317	6.733414	6.73317	0
2022-02-01 00:10:00	6.73317	6.733231	6.73317	0
2022-02-01 00:15:00	6.73256	6.73317	6.73256	0
2022-02-01 00:20:00	6.73378	6.733231	6.73378	0
2022-02-01 00:25:00	6.73317	6.733231	6.73317	0
2022-02-01 00:30:00	6.73317	6.733231	6.73317	0
2022-02-01 00:35:00	6.73317	6.733231	6.73317	0
2022-02-01 00:40:00	6.73439	6.733353	6.73439	0
2022-02-01 00:45:00	6.73317	6.733292	6.73317	0
2022-02-01 00:50:00	6.73317	6.733292	6.73317	0
2022-02-01 00:55:00	6.73378	6.733353	6.73378	0
2022-02-01 01:00:00	6.73256	6.733292	6.73256	0
2022-02-01 01:05:00	6.73317	6.733353	6.73317	0
2022-02-01 01:10:00	6.73378	6.733353	6.73378	0
2022-02-01 01:15:00	6.73317	6.733353	6.73317	0
2022-02-01 01:20:00	6.73317	6.733353	6.73317	0
2022-02-01 01:25:00	6.73439	6.733475	6.73439	0
2022-02-01 01:30:00	6.73317	6.733353	6.73317	0
2022-02-01 01:35:00	6.73317	6.733353	6.73317	0
2022-02-01 01:40:00	6.73317	6.733353	6.73317	0
2022-02-01 01:45:00	6.73317	6.733292	6.73317	0
2022-02-01 01:50:00	6.73317	6.733353	6.73317	0
2022-02-01 01:55:00	6.73439	6.733475	6.73439	0
2022-02-01 02:00:00	6.73378	6.733475	6.73378	0
2022-02-01 02:05:00	6.73317	6.733475	6.73317	0
2022-02-01 02:10:00	6.73317	6.733475	6.73317	0
2022-02-01 02:15:00	6.73317	6.733353	6.73317	0
2022-02-01 02:20:00	6.73317	6.733353	6.73317	0
2022-02-01 02:25:00	6.73378	6.733414	6.73378	0
2022-02-01 02:30:00	6.73317	6.733414	6.73317	0
2022-02-01 02:35:00	6.73317	6.733414	6.73317	0
2022-02-01 02:40:00	6.73317	6.733414	6.73317	0
2022-02-01 02:45:00	6.73317	6.733292	6.73317	0
2022-02-01 02:50:00	6.73317	6.733231	6.73317	0
2022-02-01 02:55:00	6.73317	6.733231	6.73317	0
2022-02-01 03:00:00	6.73317	6.733231	6.73317	0
2022-02-01 03:05:00	6.73317	6.733231	6.73317	0
2022-02-01 03:10:00	6.73378	6.733292	6.73378	0
2022-02-01 03:15:00	6.73256	6.73317	6.73256	0
2022-02-01 03:20:00	6.73317	6.73317	6.73317	0
2022-02-01 03:25:00	6.73317	6.73317	6.73317	0
2022-02-01 03:30:00	6.73317	6.73317	6.73317	0
2022-02-01 03:35:00	6.73317	6.73317	6.73317	0
2022-02-01 03:40:00	6.73317	6.73317	6.73317	0
2022-02-01 03:45:00	6.73317	6.73317	6.73317	0
2022-02-01 03:50:00	6.73317	6.73317	6.73317	0
2022-02-01 03:55:00	6.73317	6.73317	6.73317	0
2022-02-01 04:00:00	6.73317	6.733109	6.73317	0
2022-02-01 04:05:00	6.73317	6.73317	6.73317	0
2022-02-01 04:10:00	6.73378	6.733231	6.73378	0
2022-02-01 04:15:00	6.73317	6.733231	6.73317	0
2022-02-01 04:20:00	6.73317	6.733231	6.73317	0
2022-02-01 04:25:00	6.73317	6.733231	6.73317	0
2022-02-01 04:30:00	6.73317	6.733231	6.73317	0
2022-02-01 04:35:00	6.73317	6.733231	6.73317	0
2022-02-01 04:40:00	6.73317	6.733231	6.73317	0
2022-02-01 04:45:00	6.73317	6.733231	6.73317	0
2022-02-01 04:50:00	6.73256	6.73317	6.73256	0
2022-02-01 04:55:00	6.73317	6.73317	6.73317	0
2022-02-01 05:00:00	6.73317	6.733109	6.73317	0
2022-02-01 05:05:00	6.73378	6.73317	6.73378	0
2022-02-01 05:10:00	6.73256	6.733109	6.73256	0
2022-02-01 05:15:00	6.73317	6.733109	6.73317	0
2022-02-01 05:20:00	6.73317	6.733109	6.73317	0
2022-02-01 05:25:00	6.73256	6.733048	6.73256	0
2022-02-01 05:30:00	6.73317	6.733048	6.73317	0
2022-02-01 05:35:00	6.73317	6.733048	6.73317	0
2022-02-01 05:40:00	6.73317	6.733109	6.73317	0
2022-02-01 05:45:00	6.73256	6.733048	6.73256	0
2022-02-01 05:50:00	6.73317	6.733048	6.73317	0
2022-02-01 05:55:00	6.73256	6.732926	6.73256	0
2022-02-01 06:00:00	6.73256	6.732926	6.73256	0
2022-02-01 06:05:00	6.73256	6.732865	6.73256	0
2022-02-01 06:10:00	6.73256	6.732804	6.73256	0
2022-02-01 06:15:00	6.73195	6.732743	6.73195	0
2022-02-01 06:20:00	6.73256	6.732682	6.73256	0
2022-02-01 06:25:00	6.735	6.732865	6.735	0
2022-02-01 06:30:00	6.73622	6.73317	6.73622	0
2022-02-01 06:35:00	6.73317	6.733231	6.73317	0
2022-02-01 06:40:00	6.73134	6.733048	6.73134	0
2022-02-01 06:45:00	6.73073	6.732865	6.73073	0
2022-02-01 06:50:00	6.73073	6.732682	6.73073	0
2022-02-01 06:55:00	6.73012	6.732438	6.73012	0
2022-02-01 07:00:00	6.7289	6.732072	6.7289	0
2022-02-01 07:05:00	6.73012	6.731889	6.73012	0
2022-02-01 07:10:00	6.72951	6.731584	6.72951	0
2022-02-01 07:15:00	6.7289	6.730974	6.7289	0
2022-02-01 07:20:00	6.72951	6.730303	6.72951	0
2022-02-01 07:25:00	6.73073	6.730059	6.73073	0
2022-02-01 07:30:00	6.72828	6.729753	6.72828	0
2022-02-01 07:35:00	6.7289	6.72957	6.7289	0
2022-02-01 07:40:00	6.72951	6.729448	6.72951	0
2022-02-01 07:45:00	6.72951	6.729387	6.72951	0
2022-02-01 07:50:00	6.73073	6.72957	6.73073	0
2022-02-01 07:55:00	6.73012	6.72957	6.73012	0
2022-02-01 08:00:00	6.7289	6.729509	6.7289	0
2022-02-01 08:05:00	6.73012	6.729631	6.73012	0
2022-02-01 08:10:00	6.72646	6.729326	6.72646	0
2022-02-01 08:15:00	6.72768	6.729021	6.72768	0
2022-02-01 08:20:00	6.72828	6.729021	6.72828	0
2022-02-01 08:25:00	6.7289	6.729021	6.7289	0
2022-02-01 08:30:00	6.72828	6.728898	6.72828	0
2022-02-01 08:35:00	6.7289	6.728837	6.7289	0
2022-02-01 08:40:00	6.73012	6.728776	6.73012	0
2022-02-01 08:45:00	6.7289	6.728654	6.7289	0
2022-02-01 08:50:00	6.7289	6.728654	6.7289	0
2022-02-01 08:55:00	6.73012	6.728654	6.73012	0
2022-02-01 09:00:00	6.72951	6.728959	6.72951	0
2022-02-01 09:05:00	6.7289	6.729081	6.7289	0
2022-02-01 09:10:00	6.73012	6.729265	6.73012	0
2022-02-01 09:15:00	6.72951	6.729326	6.72951	0
2022-02-01 09:20:00	6.7289	6.729388	6.7289	0
2022-02-01 09:25:00	6.72951	6.729449	6.72951	0
2022-02-01 09:30:00	6.73012	6.729449	6.73012	0
2022-02-01 09:35:00	6.72828	6.729387	6.72828	0
2022-02-01 09:40:00	6.72951	6.729448	6.72951	0
2022-02-01 09:45:00	6.73256	6.729692	6.73256	0
2022-02-01 09:50:00	6.73317	6.730058	6.73317	0
2022-02-01 09:55:00	6.73317	6.730485	6.73317	0
2022-02-01 10:00:00	6.73317	6.73079	6.73317	0
2022-02-01 10:05:00	6.73317	6.731156	6.73317	0
2022-02-01 10:10:00	6.73073	6.731339	6.73073	0
2022-02-01 10:15:00	6.73012	6.7314	6.73012	0
2022-02-01 10:20:00	6.72828	6.731216	6.72828	0
2022-02-01 10:25:00	6.72828	6.731216	6.72828	0
2022-02-01 10:30:00	6.7289	6.731155	6.7289	0
2022-02-01 10:35:00	6.72828	6.730727	6.72828	0
2022-02-01 10:40:00	6.72828	6.730238	6.72828	0
2022-02-01 10:45:00	6.72828	6.729749	6.72828	0
2022-02-01 10:50:00	6.72828	6.72926	6.72828	0
2022-02-01 10:55:00	6.72768	6.728711	6.72768	0
2022-02-01 11:00:00	6.72828	6.728466	6.72828	0
2022-02-01 11:05:00	6.7289	6.728344	6.7289	0
2022-02-01 11:10:00	6.72828	6.728344	6.72828	0
2022-02-01 11:15:00	6.72828	6.728344	6.72828	0
2022-02-01 11:20:00	6.7289	6.728344	6.7289	0
2022-02-01 11:25:00	6.72768	6.728284	6.72768	0
2022-02-01 11:30:00	6.72828	6.728284	6.72828	0
2022-02-01 11:35:00	6.72828	6.728284	6.72828	0
2022-02-01 11:40:00	6.72828	6.728284	6.72828	0
2022-02-01 11:45:00	6.72828	6.728344	6.72828	0
2022-02-01 11:50:00	6.7289	6.728406	6.7289	0
2022-02-01 11:55:00	6.72828	6.728344	6.72828	0
2022-02-01 12:00:00	6.72828	6.728344	6.72828	0
2022-02-01 12:05:00	6.72828	6.728344	6.72828	0
2022-02-01 12:10:00	6.72828	6.728282	6.72828	0
2022-02-01 12:15:00	6.72951	6.728465	6.72951	0
2022-02-01 12:20:00	6.72828	6.728465	6.72828	0
2022-02-01 12:25:00	6.72828	6.728465	6.72828	0
2022-02-01 12:30:00	6.73012	6.728649	6.73012	0
2022-02-01 12:35:00	6.7289	6.728711	6.7289	0
2022-02-01 12:40:00	6.72828	6.728649	6.72828	0
2022-02-01 12:45:00	6.72951	6.728772	6.72951	0
2022-02-01 12:50:00	6.72828	6.728772	6.72828	0
2022-02-01 12:55:00	6.7289	6.728834	6.7289	0
2022-02-01 13:00:00	6.7289	6.728896	6.7289	0
2022-02-01 13:05:00	6.7289	6.728835	6.7289	0
2022-02-01 13:10:00	6.72828	6.728835	6.72828	0
2022-02-01 13:15:00	6.72951	6.728958	6.72951	0
2022-02-01 13:20:00	6.73012	6.728958	6.73012	0
2022-02-01 13:25:00	6.7289	6.728958	6.7289	0
2022-02-01 13:30:00	6.73012	6.729142	6.73012	0
2022-02-01 13:35:00	6.73012	6.729203	6.73012	0
2022-02-01 13:40:00	6.72707	6.729082	6.72707	0
2022-02-01 13:45:00	6.72768	6.72896	6.72768	0
2022-02-01 13:50:00	6.7289	6.72896	6.7289	0
2022-02-01 13:55:00	6.7289	6.72896	6.7289	0
2022-02-01 14:00:00	6.72828	6.72896	6.72828	0
2022-02-01 14:05:00	6.7289	6.728899	6.7289	0
2022-02-01 14:10:00	6.73073	6.72896	6.73073	0
2022-02-01 14:15:00	6.7289	6.72896	6.7289	0
2022-02-01 14:20:00	6.7289	6.728838	6.7289	0
2022-02-01 14:25:00	6.73012	6.728838	6.73012	0
2022-02-01 14:30:00	6.7289	6.729021	6.7289	0
2022-02-01 14:35:00	6.72828	6.729081	6.72828	0
2022-02-01 14:40:00	6.7289	6.729081	6.7289	0
2022-02-01 14:45:00	6.72951	6.729142	6.72951	0
2022-02-01 14:50:00	6.72828	6.729142	6.72828	0
2022-02-01 14:55:00	6.73012	6.729264	6.73012	0
2022-02-01 15:00:00	6.73012	6.729203	6.73012	0
2022-02-01 15:05:00	6.72951	6.729264	6.72951	0
2022-02-01 15:10:00	6.73012	6.729386	6.73012	0
2022-02-01 15:15:00	6.73073	6.729447	6.73073	0
2022-02-01 15:20:00	6.73012	6.729569	6.73012	0
2022-02-01 15:25:00	6.73012	6.729753	6.73012	0
2022-02-01 15:30:00	6.73073	6.729936	6.73073	0
2022-02-01 15:35:00	6.73073	6.730058	6.73073	0
2022-02-01 15:40:00	6.73073	6.730303	6.73073	0
2022-02-01 15:45:00	6.73073	6.730364	6.73073	0
2022-02-01 15:50:00	6.73073	6.730425	6.73073	0
2022-02-01 15:55:00	6.73012	6.730486	6.73012	0
2022-02-01 16:00:00	6.73073	6.730547	6.73073	0
2022-02-01 16:05:00	6.73195	6.730669	6.73195	0
2022-02-01 16:10:00	6.73012	6.730669	6.73012	0
2022-02-01 16:15:00	6.72951	6.730608	6.72951	0
2022-02-01 16:20:00	6.73073	6.730608	6.73073	0
2022-02-01 16:25:00	6.73195	6.73073	6.73195	0
2022-02-01 16:30:00	6.73073	6.73073	6.73073	0
2022-02-01 16:35:00	6.73134	6.730791	6.73134	0
2022-02-01 16:40:00	6.73256	6.730974	6.73256	0
2022-02-01 16:45:00	6.73073	6.731035	6.73073	0
2022-02-01 16:50:00	6.73134	6.731096	6.73134	0
2022-02-01 16:55:00	6.73195	6.731096	6.73195	0
2022-02-01 17:00:00	6.73134	6.731218	6.73134	0
2022-02-01 17:05:00	6.73073	6.73134	6.73073	0
2022-02-01 17:10:00	6.73256	6.731523	6.73256	0
2022-02-01 17:15:00	6.73195	6.731523	6.73195	0
2022-02-01 17:20:00	6.73073	6.731523	6.73073	0
2022-02-01 17:25:00	6.73195	6.731584	6.73195	0
2022-02-01 17:30:00	6.73256	6.731584	6.73256	0
2022-02-01 17:35:00	6.73134	6.731645	6.73134	0
2022-02-01 17:40:00	6.73195	6.731706	6.73195	0
2022-02-01 17:45:00	6.73195	6.731706	6.73195	0
2022-02-01 17:50:00	6.73256	6.731828	6.73256	0
2022-02-01 17:55:00	6.73195	6.73195	6.73195	0
2022-02-01 18:00:00	6.73256	6.73195	6.73256	0
2022-02-01 18:05:00	6.73256	6.732011	6.73256	0
2022-02-01 18:10:00	6.73256	6.732194	6.73256	0
2022-02-01 18:15:00	6.73195	6.732194	6.73195	0
2022-02-01 18:20:00	6.73195	6.732133	6.73195	0
2022-02-01 18:25:00	6.73195	6.732194	6.73195	0
2022-02-01 18:30:00	6.73195	6.732194	6.73195	0
2022-02-01 18:35:00	6.73256	6.732255	6.73256	0
2022-02-01 18:40:00	6.73195	6.732194	6.73195	0
2022-02-01 18:45:00	6.73256	6.732255	6.73256	0
2022-02-01 18:50:00	6.73256	6.732255	6.73256	0
2022-02-01 18:55:00	6.73256	6.732255	6.73256	0
2022-02-01 19:00:00	6.73195	6.732194	6.73195	0
2022-02-01 19:05:00	6.73256	6.732255	6.73256	0
2022-02-01 19:10:00	6.73317	6.732377	6.73317	0
2022-02-01 19:15:00	6.73195	6.732377	6.73195	0
2022-02-01 19:20:00	6.73195	6.732377	6.73195	0
2022-02-01 19:25:00	6.73256	6.732377	6.73256	0
2022-02-01 19:30:00	6.73195	6.732377	6.73195	0
2022-02-01 19:35:00	6.73134	6.732255	6.73134	0
2022-02-01 19:40:00	6.73195	6.732194	6.73195	0
2022-02-01 19:45:00	6.73256	6.732194	6.73256	0
2022-02-01 19:50:00	6.73195	6.732194	6.73195	0
2022-02-01 19:55:00	6.73195	6.732133	6.73195	0
2022-02-01 20:00:00	6.73256	6.732072	6.73256	0
2022-02-01 20:05:00	6.73195	6.732072	6.73195	0
2022-02-01 20:10:00	6.73195	6.732072	6.73195	0
2022-02-01 20:15:00	6.73317	6.732133	6.73317	0
2022-02-01 20:20:00	6.73256	6.732194	6.73256	0
2022-02-01 20:25:00	6.73256	6.732316	6.73256	0
2022-02-01 20:30:00	6.73256	6.732377	6.73256	0
2022-02-01 20:35:00	6.73317	6.732438	6.73317	0
2022-02-01 20:40:00	6.73256	6.732499	6.73256	0
2022-02-01 20:45:00	6.73256	6.73256	6.73256	0
2022-02-01 20:50:00	6.73317	6.732621	6.73317	0
2022-02-01 20:55:00	6.73256	6.732682	6.73256	0
2022-02-01 21:00:00	6.73256	6.732743	6.73256	0
2022-02-01 21:05:00	6.73256	6.732682	6.73256	0
2022-02-01 21:10:00	6.73256	6.732682	6.73256	0
2022-02-01 21:15:00	6.73195	6.732621	6.73195	0
2022-02-01 21:20:00	6.73317	6.732682	6.73317	0
2022-02-01 21:25:00	6.73195	6.73256	6.73195	0
2022-02-01 21:30:00	6.73134	6.732438	6.73134	0
2022-02-01 21:35:00	6.73256	6.732438	6.73256	0
2022-02-01 21:40:00	6.73317	6.732438	6.73317	0
2022-02-01 21:45:00	6.73256	6.732438	6.73256	0
2022-02-01 21:50:00	6.73256	6.732438	6.73256	0
2022-02-01 21:55:00	6.73317	6.732499	6.73317	0
2022-02-01 22:00:00	6.73317	6.73256	6.73317	0
2022-02-01 22:05:00	6.73256	6.732621	6.73256	0
2022-02-01 22:10:00	6.73256	6.73256	6.73256	0
2022-02-01 22:15:00	6.73317	6.732682	6.73317	0
2022-02-01 22:20:00	6.73195	6.732743	6.73195	0
2022-02-01 22:25:00	6.73195	6.732682	6.73195	0
2022-02-01 22:30:00	6.73317	6.732682	6.73317	0
2022-02-01 22:35:00	6.73317	6.732743	6.73317	0
2022-02-01 22:40:00	6.73256	6.732743	6.73256	0
2022-02-01 22:45:00	6.73256	6.732682	6.73256	0
2022-02-01 22:50:00	6.73256	6.732621	6.73256	0
2022-02-01 22:55:00	6.73195	6.73256	6.73195	0
2022-02-01 23:00:00	6.73317	6.732621	6.73317	0
2022-02-01 23:05:00	6.73317	6.732621	6.73317	0
2022-02-01 23:10:00	6.73256	6.732682	6.73256	0
2022-02-01 23:15:00	6.73195	6.732682	6.73195	0
2022-02-01 23:20:00	6.73317	6.732682	6.73317	0
2022-02-01 23:25:00	6.73317	6.732682	6.73317	0
2022-02-01 23:30:00	6.73256	6.732682	6.73256	0
2022-02-01 23:35:00	6.73317	6.732743	6.73317	0
2022-02-01 23:40:00	6.73256	6.732743	6.73256	0
2022-02-01 23:45:00	6.73317	6.732865	6.73317	0
2022-02-01 23:50:00	6.73317	6.732865	6.73317	0
2022-02-01 23:55:00	6.73256	6.732804	6.73256	0
2022-02-02 00:00:00	6.73195	6.732743	6.73195	0
2022-02-02 00:05:00	6.73256	6.732804	6.73256	0
2022-02-02 00:10:00	6.73256	6.732743	6.73256	0
2022-02-02 00:15:00	6.73256	6.732682	6.73256	0
2022-02-02 00:20:00	6.73256	6.732682	6.73256	0
2022-02-02 00:25:00	6.73256	6.732621	6.73256	0
2022-02-02 00:30:00	6.73195	6.73256	6.73195	0
2022-02-02 00:35:00	6.73195	6.732438	6.73195	0
2022-02-02 00:40:00	6.73256	6.732377	6.73256	0
2022-02-02 00:45:00	6.73317	6.732438	6.73317	0
2022-02-02 00:50:00	6.73256	6.732499	6.73256	0
2022-02-02 00:55:00	6.73256	6.732499	6.73256	0
2022-02-02 01:00:00	6.73317	6.73256	6.73317	0
2022-02-02 01:05:00	6.73256	6.73256	6.73256	0
2022-02-02 01:10:00	6.73256	6.73256	6.73256	0
2022-02-02 01:15:00	6.73317	6.732621	6.73317	0
2022-02-02 01:20:00	6.73256	6.732682	6.73256	0
2022-02-02 01:25:00	6.73317	6.732804	6.73317	0
2022-02-02 01:30:00	6.73317	6.732865	6.73317	0
2022-02-02 01:35:00	6.73317	6.732865	6.73317	0
2022-02-02 01:40:00	6.73256	6.732865	6.73256	0
2022-02-02 01:45:00	6.73317	6.732926	6.73317	0
2022-02-02 01:50:00	6.73317	6.732926	6.73317	0
2022-02-02 01:55:00	6.73256	6.732926	6.73256	0
2022-02-02 02:00:00	6.73317	6.732987	6.73317	0
2022-02-02 02:05:00	6.73317	6.732987	6.73317	0
2022-02-02 02:10:00	6.73317	6.733048	6.73317	0
2022-02-02 02:15:00	6.73256	6.732987	6.73256	0
2022-02-02 02:20:00	6.73317	6.732987	6.73317	0
2022-02-02 02:25:00	6.73256	6.732926	6.73256	0
2022-02-02 02:30:00	6.73317	6.732987	6.73317	0
2022-02-02 02:35:00	6.73317	6.732987	6.73317	0
2022-02-02 02:40:00	6.73317	6.732987	6.73317	0
2022-02-02 02:45:00	6.73256	6.732987	6.73256	0
2022-02-02 02:50:00	6.73317	6.732987	6.73317	0
2022-02-02 02:55:00	6.73317	6.732987	6.73317	0
2022-02-02 03:00:00	6.73317	6.732987	6.73317	0
2022-02-02 03:05:00	6.73317	6.733048	6.73317	0
2022-02-02 03:10:00	6.73317	6.733048	6.73317	0
2022-02-02 03:15:00	6.73195	6.732987	6.73195	0
2022-02-02 03:20:00	6.73317	6.732987	6.73317	0
2022-02-02 03:25:00	6.73256	6.732926	6.73256	0
2022-02-02 03:30:00	6.73256	6.732865	6.73256	0
2022-02-02 03:35:00	6.73256	6.732865	6.73256	0
2022-02-02 03:40:00	6.73256	6.732804	6.73256	0
2022-02-02 03:45:00	6.73256	6.732743	6.73256	0
2022-02-02 03:50:00	6.73317	6.732743	6.73317	0
2022-02-02 03:55:00	6.73317	6.732743	6.73317	0
2022-02-02 04:00:00	6.73195	6.732621	6.73195	0
2022-02-02 04:05:00	6.73317	6.732743	6.73317	0
2022-02-02 04:10:00	6.73317	6.732743	6.73317	0
2022-02-02 04:15:00	6.73317	6.732804	6.73317	0
2022-02-02 04:20:00	6.73317	6.732865	6.73317	0
2022-02-02 04:25:00	6.73317	6.732926	6.73317	0
2022-02-02 04:30:00	6.73317	6.732987	6.73317	0
2022-02-02 04:35:00	6.73256	6.732987	6.73256	0
2022-02-02 04:40:00	6.73317	6.732987	6.73317	0
2022-02-02 04:45:00	6.73256	6.732926	6.73256	0
2022-02-02 04:50:00	6.73256	6.732987	6.73256	0
2022-02-02 04:55:00	6.73256	6.732926	6.73256	0
2022-02-02 05:00:00	6.73256	6.732865	6.73256	0
2022-02-02 05:05:00	6.73256	6.732804	6.73256	0
2022-02-02 05:10:00	6.73256	6.732743	6.73256	0
2022-02-02 05:15:00	6.73317	6.732743	6.73317	0
2022-02-02 05:20:00	6.73256	6.732682	6.73256	0
2022-02-02 05:25:00	6.73256	6.732682	6.73256	0
2022-02-02 05:30:00	6.73256	6.732621	6.73256	0
2022-02-02 05:35:00	6.73256	6.732621	6.73256	0
2022-02-02 05:40:00	6.73195	6.73256	6.73195	0
2022-02-02 05:45:00	6.73256	6.73256	6.73256	0
2022-02-02 05:50:00	6.73195	6.732499	6.73195	0
2022-02-02 05:55:00	6.73195	6.732438	6.73195	0
2022-02-02 06:00:00	6.73195	6.732377	6.73195	0
2022-02-02 06:05:00	6.73195	6.732255	6.73195	0
2022-02-02 06:10:00	6.73073	6.732072	6.73073	0
2022-02-02 06:15:00	6.73073	6.731889	6.73073	0
2022-02-02 06:20:00	6.73134	6.731767	6.73134	0
2022-02-02 06:25:00	6.73317	6.731828	6.73317	0
2022-02-02 06:30:00	6.735	6.732133	6.735	0
2022-02-02 06:35:00	6.73256	6.732133	6.73256	0
2022-02-02 06:40:00	6.73012	6.73195	6.73012	0
2022-02-02 06:45:00	6.72828	6.731583	6.72828	0
2022-02-02 06:50:00	6.7289	6.731278	6.7289	0
2022-02-02 06:55:00	6.7289	6.730973	6.7289	0
2022-02-02 07:00:00	6.72828	6.730728	6.72828	0
2022-02-02 07:05:00	6.72951	6.730606	6.72951	0
2022-02-02 07:10:00	6.72828	6.7303	6.72828	0
2022-02-02 07:15:00	6.72707	6.72969	6.72707	0
2022-02-02 07:20:00	6.72828	6.729018	6.72828	0
2022-02-02 07:25:00	6.72828	6.72859	6.72828	0
2022-02-02 07:30:00	6.72768	6.728346	6.72768	0
2022-02-02 07:35:00	6.72828	6.728346	6.72828	0
2022-02-02 07:40:00	6.72768	6.728224	6.72768	0
2022-02-02 07:45:00	6.72707	6.728041	6.72707	0
2022-02-02 07:50:00	6.72341	6.727554	6.72341	0
2022-02-02 07:55:00	6.72463	6.727066	6.72463	0
2022-02-02 08:00:00	6.72341	6.726579	6.72341	0
2022-02-02 08:05:00	6.71731	6.725603	6.71731	0
2022-02-02 08:10:00	6.72097	6.724872	6.72097	0
2022-02-02 08:15:00	6.7228	6.724324	6.7228	0
2022-02-02 08:20:00	6.72219	6.723775	6.72219	0
2022-02-02 08:25:00	6.72219	6.723166	6.72219	0
2022-02-02 08:30:00	6.72219	6.722617	6.72219	0
2022-02-02 08:35:00	6.7228	6.72219	6.7228	0
2022-02-02 08:40:00	6.72646	6.722495	6.72646	0
2022-02-02 08:45:00	6.72036	6.722068	6.72036	0
2022-02-02 08:50:00	6.71853	6.72158	6.71853	0
2022-02-02 08:55:00	6.72463	6.722312	6.72463	0
2022-02-02 09:00:00	6.72707	6.722922	6.72707	0
2022-02-02 09:05:00	6.72584	6.723226	6.72584	0
2022-02-02 09:10:00	6.72524	6.723531	6.72524	0
2022-02-02 09:15:00	6.72707	6.724019	6.72707	0
2022-02-02 09:20:00	6.72707	6.724507	6.72707	0
2022-02-02 09:25:00	6.72707	6.724934	6.72707	0
2022-02-02 09:30:00	6.72707	6.724995	6.72707	0
2022-02-02 09:35:00	6.72828	6.725787	6.72828	0
2022-02-02 09:40:00	6.72707	6.726641	6.72707	0
2022-02-02 09:45:00	6.72707	6.726885	6.72707	0
2022-02-02 09:50:00	6.72768	6.726946	6.72768	0
2022-02-02 09:55:00	6.72707	6.727069	6.72707	0
2022-02-02 10:00:00	6.72341	6.726886	6.72341	0
2022-02-02 10:05:00	6.72646	6.726825	6.72646	0
2022-02-02 10:10:00	6.72463	6.726581	6.72463	0
2022-02-02 10:15:00	6.72157	6.726031	6.72157	0
2022-02-02 10:20:00	6.71853	6.725177	6.71853	0
2022-02-02 10:25:00	6.71792	6.724141	6.71792	0
2022-02-02 10:30:00	6.72219	6.723653	6.72219	0
2022-02-02 10:35:00	6.72219	6.723165	6.72219	0
2022-02-02 10:40:00	6.71975	6.722372	6.71975	0
2022-02-02 10:45:00	6.71792	6.721457	6.71792	0
2022-02-02 10:50:00	6.71731	6.720847	6.71731	0
2022-02-02 10:55:00	6.71365	6.719566	6.71365	0
2022-02-02 11:00:00	6.70877	6.71798	6.70877	0
2022-02-02 11:05:00	6.71242	6.717065	6.71242	0
2022-02-02 11:10:00	6.71913	6.717125	6.71913	0
2022-02-02 11:15:00	6.7228	6.717613	6.7228	0
2022-02-02 11:20:00	6.72097	6.717491	6.72097	0
2022-02-02 11:25:00	6.72219	6.717491	6.72219	0
2022-02-02 11:30:00	6.7228	6.717796	6.7228	0
2022-02-02 11:35:00	6.72341	6.718345	6.72341	0
2022-02-02 11:40:00	6.7228	6.718894	6.7228	0
2022-02-02 11:45:00	6.7228	6.719809	6.7228	0
2022-02-02 11:50:00	6.72341	6.721273	6.72341	0
2022-02-02 11:55:00	6.72463	6.722494	6.72463	0
2022-02-02 12:00:00	6.72463	6.723044	6.72463	0
2022-02-02 12:05:00	6.7228	6.723044	6.7228	0
2022-02-02 12:10:00	6.72219	6.723166	6.72219	0
2022-02-02 12:15:00	6.72524	6.723471	6.72524	0
2022-02-02 12:20:00	6.72463	6.723654	6.72463	0
2022-02-02 12:25:00	6.72219	6.723532	6.72219	0
2022-02-02 12:30:00	6.72402	6.723654	6.72402	0
2022-02-02 12:35:00	6.72402	6.723776	6.72402	0
2022-02-02 12:40:00	6.71792	6.723227	6.71792	0
2022-02-02 12:45:00	6.71486	6.72225	6.71486	0
2022-02-02 12:50:00	6.71548	6.721335	6.71548	0
2022-02-02 12:55:00	6.71792	6.720847	6.71792	0
2022-02-02 13:00:00	6.72036	6.720664	6.72036	0
2022-02-02 13:05:00	6.71792	6.719932	6.71792	0
2022-02-02 13:10:00	6.71731	6.7192	6.71731	0
2022-02-02 13:15:00	6.71242	6.718223	6.71242	0
2022-02-02 13:20:00	6.71548	6.717369	6.71548	0
2022-02-02 13:25:00	6.71609	6.716576	6.71609	0
2022-02-02 13:30:00	6.71913	6.716697	6.71913	0
2022-02-02 13:35:00	6.72036	6.717247	6.72036	0
2022-02-02 13:40:00	6.72341	6.71804	6.72341	0
2022-02-02 13:45:00	6.72219	6.718467	6.72219	0
2022-02-02 13:50:00	6.72097	6.718528	6.72097	0
2022-02-02 13:55:00	6.72157	6.718893	6.72157	0
2022-02-02 14:00:00	6.72219	6.719381	6.72219	0
2022-02-02 14:05:00	6.72219	6.720358	6.72219	0
2022-02-02 14:10:00	6.72524	6.721334	6.72524	0
2022-02-02 14:15:00	6.72768	6.722493	6.72768	0
2022-02-02 14:20:00	6.7289	6.72347	6.7289	0
2022-02-02 14:25:00	6.72951	6.724385	6.72951	0
2022-02-02 14:30:00	6.73073	6.725117	6.73073	0
2022-02-02 14:35:00	6.72707	6.725605	6.72707	0
2022-02-02 14:40:00	6.72707	6.726215	6.72707	0
2022-02-02 14:45:00	6.73012	6.72707	6.73012	0
2022-02-02 14:50:00	6.73195	6.728046	6.73195	0
2022-02-02 14:55:00	6.73256	6.729083	6.73256	0
2022-02-02 15:00:00	6.73256	6.729815	6.73256	0
2022-02-02 15:05:00	6.73256	6.730303	6.73256	0
2022-02-02 15:10:00	6.73317	6.73073	6.73317	0
2022-02-02 15:15:00	6.73317	6.731096	6.73317	0
2022-02-02 15:20:00	6.73317	6.73134	6.73317	0
2022-02-02 15:25:00	6.73317	6.73195	6.73317	0
2022-02-02 15:30:00	6.73378	6.732621	6.73378	0
2022-02-02 15:35:00	6.73439	6.733048	6.73439	0
2022-02-02 15:40:00	6.73378	6.733231	6.73378	0
2022-02-02 15:45:00	6.73317	6.733292	6.73317	0
2022-02-02 15:50:00	6.735	6.733536	6.735	0
2022-02-02 15:55:00	6.73561	6.733841	6.73561	0
2022-02-02 16:00:00	6.735	6.734024	6.735	0
2022-02-02 16:05:00	6.73439	6.734146	6.73439	0
2022-02-02 16:10:00	6.735	6.734329	6.735	0
2022-02-02 16:15:00	6.73561	6.734573	6.73561	0
2022-02-02 16:20:00	6.735	6.734695	6.735	0
2022-02-02 16:25:00	6.735	6.734756	6.735	0
2022-02-02 16:30:00	6.735	6.734878	6.735	0
2022-02-02 16:35:00	6.73683	6.735244	6.73683	0
2022-02-02 16:40:00	6.73622	6.735366	6.73622	0
2022-02-02 16:45:00	6.735	6.735305	6.735	0
2022-02-02 16:50:00	6.73561	6.735366	6.73561	0
2022-02-02 16:55:00	6.73683	6.73561	6.73683	0
2022-02-02 17:00:00	6.73561	6.735671	6.73561	0
2022-02-02 17:05:00	6.735	6.73561	6.735	0
2022-02-02 17:10:00	6.73683	6.735793	6.73683	0
2022-02-02 17:15:00	6.73683	6.735976	6.73683	0
2022-02-02 17:20:00	6.73683	6.736159	6.73683	0
2022-02-02 17:25:00	6.73683	6.736159	6.73683	0
2022-02-02 17:30:00	6.73622	6.736159	6.73622	0
2022-02-02 17:35:00	6.73683	6.736342	6.73683	0
2022-02-02 17:40:00	6.73683	6.736464	6.73683	0
2022-02-02 17:45:00	6.73683	6.736464	6.73683	0
2022-02-02 17:50:00	6.73622	6.736525	6.73622	0
2022-02-02 17:55:00	6.73683	6.736708	6.73683	0
2022-02-02 18:00:00	6.73683	6.736708	6.73683	0
2022-02-02 18:05:00	6.73622	6.736647	6.73622	0
2022-02-02 18:10:00	6.73683	6.736647	6.73683	0
2022-02-02 18:15:00	6.73744	6.736708	6.73744	0
2022-02-02 18:20:00	6.73683	6.736769	6.73683	0
2022-02-02 18:25:00	6.73622	6.736708	6.73622	0
2022-02-02 18:30:00	6.73683	6.736708	6.73683	0
2022-02-02 18:35:00	6.73744	6.736769	6.73744	0
2022-02-02 18:40:00	6.73683	6.73683	6.73683	0
2022-02-02 18:45:00	6.73744	6.736891	6.73744	0
2022-02-02 18:50:00	6.73744	6.736952	6.73744	0
2022-02-02 18:55:00	6.73744	6.737074	6.73744	0
2022-02-02 19:00:00	6.73683	6.737074	6.73683	0
2022-02-02 19:05:00	6.73683	6.737013	6.73683	0
2022-02-02 19:10:00	6.73683	6.737013	6.73683	0
2022-02-02 19:15:00	6.73744	6.737135	6.73744	0
2022-02-02 19:20:00	6.73561	6.737013	6.73561	0
2022-02-02 19:25:00	6.73622	6.736891	6.73622	0
2022-02-02 19:30:00	6.73683	6.736891	6.73683	0
2022-02-02 19:35:00	6.73683	6.73683	6.73683	0
2022-02-02 19:40:00	6.73683	6.736769	6.73683	0
2022-02-02 19:45:00	6.73683	6.736708	6.73683	0
2022-02-02 19:50:00	6.73683	6.736708	6.73683	0
2022-02-02 19:55:00	6.73683	6.736708	6.73683	0
2022-02-02 20:00:00	6.73683	6.736708	6.73683	0
2022-02-02 20:05:00	6.73683	6.736647	6.73683	0
2022-02-02 20:10:00	6.73683	6.736769	6.73683	0
2022-02-02 20:15:00	6.73744	6.736891	6.73744	0
2022-02-02 20:20:00	6.73683	6.736891	6.73683	0
2022-02-02 20:25:00	6.73622	6.73683	6.73622	0
2022-02-02 20:30:00	6.73744	6.736891	6.73744	0
2022-02-02 20:35:00	6.73683	6.736891	6.73683	0
2022-02-02 20:40:00	6.73622	6.73683	6.73622	0
2022-02-02 20:45:00	6.73683	6.73683	6.73683	0
2022-02-02 20:50:00	6.73683	6.73683	6.73683	0
2022-02-02 20:55:00	6.73683	6.73683	6.73683	0
2022-02-02 21:00:00	6.73683	6.73683	6.73683	0
2022-02-02 21:05:00	6.73683	6.736769	6.73683	0
2022-02-02 21:10:00	6.73683	6.736769	6.73683	0
2022-02-02 21:15:00	6.73683	6.73683	6.73683	0
2022-02-02 21:20:00	6.73683	6.736769	6.73683	0
2022-02-02 21:25:00	6.73744	6.73683	6.73744	0
2022-02-02 21:30:00	6.73683	6.736891	6.73683	0
2022-02-02 21:35:00	6.73561	6.736769	6.73561	0
2022-02-02 21:40:00	6.73744	6.73683	6.73744	0
2022-02-02 21:45:00	6.73744	6.736891	6.73744	0
2022-02-02 21:50:00	6.73683	6.736891	6.73683	0
2022-02-02 21:55:00	6.73683	6.736891	6.73683	0
2022-02-02 22:00:00	6.73683	6.736891	6.73683	0
2022-02-02 22:05:00	6.73683	6.736891	6.73683	0
2022-02-02 22:10:00	6.73683	6.736891	6.73683	0
2022-02-02 22:15:00	6.73683	6.73683	6.73683	0
2022-02-02 22:20:00	6.73683	6.73683	6.73683	0
2022-02-02 22:25:00	6.73683	6.736952	6.73683	0
2022-02-02 22:30:00	6.73683	6.736891	6.73683	0
2022-02-02 22:35:00	6.73683	6.73683	6.73683	0
2022-02-02 22:40:00	6.73683	6.73683	6.73683	0
2022-02-02 22:45:00	6.73622	6.736769	6.73622	0
2022-02-02 22:50:00	6.73683	6.736769	6.73683	0
2022-02-02 22:55:00	6.73683	6.736769	6.73683	0
2022-02-02 23:00:00	6.73439	6.736525	6.73439	0
2022-02-02 23:05:00	6.73439	6.736281	6.73439	0
2022-02-02 23:10:00	6.735	6.736098	6.735	0
2022-02-02 23:15:00	6.73622	6.736037	6.73622	0
2022-02-02 23:20:00	6.73622	6.735976	6.73622	0
2022-02-02 23:25:00	6.73622	6.735915	6.73622	0
2022-02-02 23:30:00	6.73622	6.735854	6.73622	0
2022-02-02 23:35:00	6.73683	6.735915	6.73683	0
2022-02-02 23:40:00	6.73622	6.735854	6.73622	0
2022-02-02 23:45:00	6.73683	6.735854	6.73683	0
2022-02-02 23:50:00	6.73683	6.736098	6.73683	0
2022-02-02 23:55:00	6.73622	6.736281	6.73622	0
2022-02-03 00:00:00	6.73439	6.73622	6.73439	0
2022-02-03 00:05:00	6.73439	6.736037	6.73439	0
2022-02-03 00:10:00	6.73561	6.735976	6.73561	0
2022-02-03 00:15:00	6.73622	6.735976	6.73622	0
2022-02-03 00:20:00	6.73622	6.735976	6.73622	0
2022-02-03 00:25:00	6.73683	6.735976	6.73683	0
2022-02-03 00:30:00	6.73622	6.735976	6.73622	0
2022-02-03 00:35:00	6.735	6.735793	6.735	0
2022-02-03 00:40:00	6.73439	6.735549	6.73439	0
2022-02-03 00:45:00	6.735	6.735427	6.735	0
2022-02-03 00:50:00	6.73622	6.73561	6.73622	0
2022-02-03 00:55:00	6.735	6.735671	6.735	0
2022-02-03 01:00:00	6.735	6.73561	6.735	0
2022-02-03 01:05:00	6.73622	6.73561	6.73622	0
2022-02-03 01:10:00	6.73561	6.735549	6.73561	0
2022-02-03 01:15:00	6.73439	6.735305	6.73439	0
2022-02-03 01:20:00	6.73561	6.735244	6.73561	0
2022-02-03 01:25:00	6.73622	6.735366	6.73622	0
2022-02-03 01:30:00	6.73622	6.735549	6.73622	0
2022-02-03 01:35:00	6.73561	6.73561	6.73561	0
2022-02-03 01:40:00	6.73561	6.735549	6.73561	0
2022-02-03 01:45:00	6.73683	6.735732	6.73683	0
2022-02-03 01:50:00	6.735	6.735732	6.735	0
2022-02-03 01:55:00	6.73561	6.735671	6.73561	0
2022-02-03 02:00:00	6.73622	6.735732	6.73622	0
2022-02-03 02:05:00	6.73622	6.735915	6.73622	0
2022-02-03 02:10:00	6.735	6.735854	6.735	0
2022-02-03 02:15:00	6.73622	6.735854	6.73622	0
2022-02-03 02:20:00	6.73683	6.735915	6.73683	0
2022-02-03 02:25:00	6.73561	6.735915	6.73561	0
2022-02-03 02:30:00	6.735	6.735854	6.735	0
2022-02-03 02:35:00	6.73622	6.735793	6.73622	0
2022-02-03 02:40:00	6.73683	6.735976	6.73683	0
2022-02-03 02:45:00	6.735	6.735915	6.735	0
2022-02-03 02:50:00	6.735	6.735793	6.735	0
2022-02-03 02:55:00	6.73683	6.735854	6.73683	0
2022-02-03 03:00:00	6.735	6.735854	6.735	0
2022-02-03 03:05:00	6.73561	6.735793	6.73561	0
2022-02-03 03:10:00	6.73683	6.735793	6.73683	0
2022-02-03 03:15:00	6.73683	6.735915	6.73683	0
2022-02-03 03:20:00	6.735	6.735915	6.735	0
2022-02-03 03:25:00	6.73561	6.735854	6.73561	0
2022-02-03 03:30:00	6.73561	6.735732	6.73561	0
2022-02-03 03:35:00	6.73622	6.735854	6.73622	0
2022-02-03 03:40:00	6.73622	6.735976	6.73622	0
2022-02-03 03:45:00	6.73622	6.735915	6.73622	0
2022-02-03 03:50:00	6.73622	6.736037	6.73622	0
2022-02-03 03:55:00	6.735	6.735976	6.735	0
2022-02-03 04:00:00	6.73561	6.735854	6.73561	0
2022-02-03 04:05:00	6.73622	6.735793	6.73622	0
2022-02-03 04:10:00	6.73561	6.735854	6.73561	0
2022-02-03 04:15:00	6.73683	6.735976	6.73683	0
2022-02-03 04:20:00	6.73622	6.736037	6.73622	0
2022-02-03 04:25:00	6.73622	6.736037	6.73622	0
2022-02-03 04:30:00	6.73561	6.735976	6.73561	0
2022-02-03 04:35:00	6.73622	6.735976	6.73622	0
2022-02-03 04:40:00	6.73683	6.736037	6.73683	0
2022-02-03 04:45:00	6.73561	6.736098	6.73561	0
2022-02-03 04:50:00	6.73561	6.736098	6.73561	0
2022-02-03 04:55:00	6.73622	6.736098	6.73622	0
2022-02-03 05:00:00	6.73622	6.736159	6.73622	0
2022-02-03 05:05:00	6.73561	6.736037	6.73561	0
2022-02-03 05:10:00	6.73622	6.736037	6.73622	0
2022-02-03 05:15:00	6.73683	6.736098	6.73683	0
2022-02-03 05:20:00	6.735	6.736037	6.735	0
2022-02-03 05:25:00	6.73622	6.736037	6.73622	0
2022-02-03 05:30:00	6.73622	6.735976	6.73622	0
2022-02-03 05:35:00	6.735	6.735915	6.735	0
2022-02-03 05:40:00	6.735	6.735854	6.735	0
2022-02-03 05:45:00	6.73622	6.735854	6.73622	0
2022-02-03 05:50:00	6.73622	6.735854	6.73622	0
2022-02-03 05:55:00	6.735	6.735793	6.735	0
2022-02-03 06:00:00	6.73683	6.735854	6.73683	0
2022-02-03 06:05:00	6.73683	6.735854	6.73683	0
2022-02-03 06:10:00	6.735	6.735854	6.735	0
2022-02-03 06:15:00	6.73561	6.735793	6.73561	0
2022-02-03 06:20:00	6.73561	6.735732	6.73561	0
2022-02-03 06:25:00	6.735	6.735732	6.735	0
2022-02-03 06:30:00	6.735	6.735732	6.735	0
2022-02-03 06:35:00	6.735	6.73561	6.735	0
2022-02-03 06:40:00	6.73439	6.735427	6.73439	0
2022-02-03 06:45:00	6.73439	6.735366	6.73439	0
2022-02-03 06:50:00	6.73439	6.735122	6.73439	0
2022-02-03 06:55:00	6.73439	6.734878	6.73439	0
2022-02-03 07:00:00	6.73317	6.734695	6.73317	0
2022-02-03 07:05:00	6.735	6.734634	6.735	0
2022-02-03 07:10:00	6.73317	6.73439	6.73317	0
2022-02-03 07:15:00	6.73256	6.734146	6.73256	0
2022-02-03 07:20:00	6.73195	6.733841	6.73195	0
2022-02-03 07:25:00	6.73195	6.733536	6.73195	0
2022-02-03 07:30:00	6.73256	6.733353	6.73256	0
2022-02-03 07:35:00	6.73195	6.733109	6.73195	0
2022-02-03 07:40:00	6.73195	6.732865	6.73195	0
2022-02-03 07:45:00	6.73317	6.732743	6.73317	0
2022-02-03 07:50:00	6.73256	6.732682	6.73256	0
2022-02-03 07:55:00	6.73195	6.732377	6.73195	0
2022-02-03 08:00:00	6.73195	6.732255	6.73195	0
2022-02-03 08:05:00	6.73256	6.732255	6.73256	0
2022-02-03 08:10:00	6.73073	6.732133	6.73073	0
2022-02-03 08:15:00	6.73195	6.732133	6.73195	0
2022-02-03 08:20:00	6.73256	6.732133	6.73256	0
2022-02-03 08:25:00	6.73256	6.732194	6.73256	0
2022-02-03 08:30:00	6.73195	6.732194	6.73195	0
2022-02-03 08:35:00	6.72707	6.731584	6.72707	0
2022-02-03 08:40:00	6.72828	6.731156	6.72828	0
2022-02-03 08:45:00	6.73195	6.731156	6.73195	0
2022-02-03 08:50:00	6.73378	6.731339	6.73378	0
2022-02-03 08:55:00	6.73378	6.731461	6.73378	0
2022-02-03 09:00:00	6.73317	6.731705	6.73317	0
2022-02-03 09:05:00	6.72768	6.731278	6.72768	0
2022-02-03 09:10:00	6.72828	6.73085	6.72828	0
2022-02-03 09:15:00	6.72951	6.730545	6.72951	0
2022-02-03 09:20:00	6.72951	6.730301	6.72951	0
2022-02-03 09:25:00	6.72828	6.730422	6.72828	0
2022-02-03 09:30:00	6.73012	6.730606	6.73012	0
2022-02-03 09:35:00	6.73073	6.730484	6.73073	0
2022-02-03 09:40:00	6.72951	6.730057	6.72951	0
2022-02-03 09:45:00	6.73073	6.729752	6.73073	0
2022-02-03 09:50:00	6.73073	6.729508	6.73073	0
2022-02-03 09:55:00	6.73012	6.729752	6.73012	0
2022-02-03 10:00:00	6.73012	6.729936	6.73012	0
2022-02-03 10:05:00	6.73073	6.730058	6.73073	0
2022-02-03 10:10:00	6.73073	6.73018	6.73073	0
2022-02-03 10:15:00	6.73073	6.730425	6.73073	0
2022-02-03 10:20:00	6.73012	6.730425	6.73012	0
2022-02-03 10:25:00	6.73134	6.730486	6.73134	0
2022-02-03 10:30:00	6.73256	6.730791	6.73256	0
2022-02-03 10:35:00	6.73073	6.730791	6.73073	0
2022-02-03 10:40:00	6.73012	6.73073	6.73012	0
2022-02-03 10:45:00	6.73073	6.730791	6.73073	0
2022-02-03 10:50:00	6.73073	6.730852	6.73073	0
2022-02-03 10:55:00	6.72951	6.73073	6.72951	0
2022-02-03 11:00:00	6.73012	6.730669	6.73012	0
2022-02-03 11:05:00	6.73195	6.730791	6.73195	0
2022-02-03 11:10:00	6.73195	6.730974	6.73195	0
2022-02-03 11:15:00	6.73073	6.730913	6.73073	0
2022-02-03 11:20:00	6.73073	6.73073	6.73073	0
2022-02-03 11:25:00	6.73195	6.730852	6.73195	0
2022-02-03 11:30:00	6.73195	6.731035	6.73195	0
2022-02-03 11:35:00	6.73134	6.731096	6.73134	0
2022-02-03 11:40:00	6.73195	6.731218	6.73195	0
2022-02-03 11:45:00	6.73195	6.731462	6.73195	0
2022-02-03 11:50:00	6.73073	6.731523	6.73073	0
2022-02-03 11:55:00	6.73134	6.731462	6.73134	0
2022-02-03 12:00:00	6.73195	6.731462	6.73195	0
2022-02-03 12:05:00	6.73134	6.731523	6.73134	0
2022-02-03 12:10:00	6.73012	6.731462	6.73012	0
2022-02-03 12:15:00	6.73134	6.731401	6.73134	0
2022-02-03 12:20:00	6.73195	6.731401	6.73195	0
2022-02-03 12:25:00	6.73012	6.731279	6.73012	0
2022-02-03 12:30:00	6.73073	6.731157	6.73073	0
2022-02-03 12:35:00	6.73134	6.731096	6.73134	0
2022-02-03 12:40:00	6.73195	6.731218	6.73195	0
2022-02-03 12:45:00	6.73073	6.731157	6.73073	0
2022-02-03 12:50:00	6.73134	6.731096	6.73134	0
2022-02-03 12:55:00	6.73195	6.731157	6.73195	0
2022-02-03 13:00:00	6.73134	6.731279	6.73134	0
2022-02-03 13:05:00	6.73073	6.731218	6.73073	0
2022-02-03 13:10:00	6.73073	6.731096	6.73073	0
2022-02-03 13:15:00	6.73073	6.731157	6.73073	0
2022-02-03 13:20:00	6.73012	6.731096	6.73012	0
2022-02-03 13:25:00	6.73073	6.731035	6.73073	0
2022-02-03 13:30:00	6.73195	6.731035	6.73195	0
2022-02-03 13:35:00	6.73073	6.731035	6.73073	0
2022-02-03 13:40:00	6.73073	6.730974	6.73073	0
2022-02-03 13:45:00	6.73012	6.730791	6.73012	0
2022-02-03 13:50:00	6.73073	6.73073	6.73073	0
2022-02-03 13:55:00	6.72951	6.730608	6.72951	0
2022-02-03 14:00:00	6.73012	6.730547	6.73012	0
2022-02-03 14:05:00	6.72828	6.730302	6.72828	0
2022-02-03 14:10:00	6.7289	6.73018	6.7289	0
2022-02-03 14:15:00	6.7289	6.729997	6.7289	0
2022-02-03 14:20:00	6.72828	6.72963	6.72828	0
2022-02-03 14:25:00	6.72768	6.729325	6.72768	0
2022-02-03 14:30:00	6.72828	6.72908	6.72828	0
2022-02-03 14:35:00	6.72828	6.728896	6.72828	0
2022-02-03 14:40:00	6.73012	6.728835	6.73012	0
2022-02-03 14:45:00	6.73134	6.729018	6.73134	0
2022-02-03 14:50:00	6.73073	6.729079	6.73073	0
2022-02-03 14:55:00	6.73073	6.729324	6.73073	0
2022-02-03 15:00:00	6.73073	6.729507	6.73073	0
2022-02-03 15:05:00	6.73073	6.72969	6.73073	0
2022-02-03 15:10:00	6.73012	6.729874	6.73012	0
2022-02-03 15:15:00	6.73073	6.730179	6.73073	0
2022-02-03 15:20:00	6.73134	6.730485	6.73134	0
2022-02-03 15:25:00	6.73195	6.730852	6.73195	0
2022-02-03 15:30:00	6.73073	6.730913	6.73073	0
2022-02-03 15:35:00	6.73195	6.730974	6.73195	0
2022-02-03 15:40:00	6.73317	6.731218	6.73317	0
2022-02-03 15:45:00	6.73195	6.73134	6.73195	0
2022-02-03 15:50:00	6.73195	6.731462	6.73195	0
2022-02-03 15:55:00	6.73195	6.731584	6.73195	0
2022-02-03 16:00:00	6.73256	6.731828	6.73256	0
2022-02-03 16:05:00	6.73195	6.73195	6.73195	0
2022-02-03 16:10:00	6.73195	6.732011	6.73195	0
2022-02-03 16:15:00	6.73256	6.732072	6.73256	0
2022-02-03 16:20:00	6.73256	6.732255	6.73256	0
2022-02-03 16:25:00	6.73256	6.732316	6.73256	0
2022-02-03 16:30:00	6.73256	6.732255	6.73256	0
2022-02-03 16:35:00	6.73317	6.732377	6.73317	0
2022-02-03 16:40:00	6.73256	6.732438	6.73256	0
2022-02-03 16:45:00	6.73256	6.732499	6.73256	0
2022-02-03 16:50:00	6.73256	6.732499	6.73256	0
2022-02-03 16:55:00	6.73317	6.732621	6.73317	0
2022-02-03 17:00:00	6.73256	6.732682	6.73256	0
2022-02-03 17:05:00	6.73256	6.732682	6.73256	0
2022-02-03 17:10:00	6.73317	6.732743	6.73317	0
2022-02-03 17:15:00	6.73256	6.732743	6.73256	0
2022-02-03 17:20:00	6.73256	6.732743	6.73256	0
2022-02-03 17:25:00	6.73317	6.732743	6.73317	0
2022-02-03 17:30:00	6.73317	6.732804	6.73317	0
2022-02-03 17:35:00	6.73256	6.732804	6.73256	0
2022-02-03 17:40:00	6.73256	6.732804	6.73256	0
2022-02-03 17:45:00	6.73317	6.732804	6.73317	0
2022-02-03 17:50:00	6.73378	6.732926	6.73378	0
2022-02-03 17:55:00	6.73317	6.732987	6.73317	0
2022-02-03 18:00:00	6.73317	6.732987	6.73317	0
2022-02-03 18:05:00	6.73317	6.733048	6.73317	0
2022-02-03 18:10:00	6.73378	6.73317	6.73378	0
2022-02-03 18:15:00	6.73317	6.73317	6.73317	0
2022-02-03 18:20:00	6.73317	6.73317	6.73317	0
2022-02-03 18:25:00	6.73439	6.733353	6.73439	0
2022-02-03 18:30:00	6.73378	6.733475	6.73378	0
2022-02-03 18:35:00	6.73317	6.733475	6.73317	0
2022-02-03 18:40:00	6.73317	6.733414	6.73317	0
2022-02-03 18:45:00	6.73439	6.733536	6.73439	0
2022-02-03 18:50:00	6.73317	6.733536	6.73317	0
2022-02-03 18:55:00	6.73317	6.733536	6.73317	0
2022-02-03 19:00:00	6.73378	6.733536	6.73378	0
2022-02-03 19:05:00	6.73378	6.733597	6.73378	0
2022-02-03 19:10:00	6.73317	6.733597	6.73317	0
2022-02-03 19:15:00	6.73378	6.733536	6.73378	0
2022-02-03 19:20:00	6.73439	6.733597	6.73439	0
2022-02-03 19:25:00	6.73439	6.733719	6.73439	0
2022-02-03 19:30:00	6.73317	6.733719	6.73317	0
2022-02-03 19:35:00	6.73317	6.733597	6.73317	0
2022-02-03 19:40:00	6.73378	6.733658	6.73378	0
2022-02-03 19:45:00	6.73378	6.733719	6.73378	0
2022-02-03 19:50:00	6.73317	6.733658	6.73317	0
2022-02-03 19:55:00	6.73317	6.733597	6.73317	0
2022-02-03 20:00:00	6.73439	6.733719	6.73439	0
2022-02-03 20:05:00	6.73317	6.733658	6.73317	0
2022-02-03 20:10:00	6.73317	6.733536	6.73317	0
2022-02-03 20:15:00	6.73439	6.733536	6.73439	0
2022-02-03 20:20:00	6.735	6.733719	6.735	0
2022-02-03 20:25:00	6.73378	6.73378	6.73378	0
2022-02-03 20:30:00	6.73378	6.73378	6.73378	0
2022-02-03 20:35:00	6.735	6.733902	6.735	0
2022-02-03 20:40:00	6.73439	6.734024	6.73439	0
2022-02-03 20:45:00	6.73317	6.734024	6.73317	0
2022-02-03 20:50:00	6.73439	6.734024	6.73439	0
2022-02-03 20:55:00	6.73561	6.734268	6.73561	0
2022-02-03 21:00:00	6.73317	6.734268	6.73317	0
2022-02-03 21:05:00	6.73439	6.734268	6.73439	0
2022-02-03 21:10:00	6.73439	6.734207	6.73439	0
2022-02-03 21:15:00	6.735	6.734329	6.735	0
2022-02-03 21:20:00	6.73378	6.734329	6.73378	0
2022-02-03 21:25:00	6.73439	6.734268	6.73439	0
2022-02-03 21:30:00	6.73439	6.734268	6.73439	0
2022-02-03 21:35:00	6.73378	6.734329	6.73378	0
2022-02-03 21:40:00	6.73378	6.734268	6.73378	0
2022-02-03 21:45:00	6.73439	6.734146	6.73439	0
2022-02-03 21:50:00	6.735	6.734329	6.735	0
2022-02-03 21:55:00	6.73378	6.734268	6.73378	0
2022-02-03 22:00:00	6.73439	6.734268	6.73439	0
2022-02-03 22:05:00	6.73439	6.734207	6.73439	0
2022-02-03 22:10:00	6.73439	6.734268	6.73439	0
2022-02-03 22:15:00	6.73378	6.734207	6.73378	0
2022-02-03 22:20:00	6.73439	6.734207	6.73439	0
2022-02-03 22:25:00	6.73561	6.73439	6.73561	0
2022-02-03 22:30:00	6.735	6.734512	6.735	0
2022-02-03 22:35:00	6.735	6.734573	6.735	0
2022-02-03 22:40:00	6.73439	6.734512	6.73439	0
2022-02-03 22:45:00	6.735	6.734634	6.735	0
2022-02-03 22:50:00	6.73439	6.734634	6.73439	0
2022-02-03 22:55:00	6.73439	6.734634	6.73439	0
2022-02-03 23:00:00	6.735	6.734695	6.735	0
2022-02-03 23:05:00	6.73439	6.734756	6.73439	0
2022-02-03 23:10:00	6.73378	6.734695	6.73378	0
2022-02-03 23:15:00	6.73439	6.734573	6.73439	0
2022-02-03 23:20:00	6.735	6.734573	6.735	0
2022-02-03 23:25:00	6.73317	6.73439	6.73317	0
2022-02-03 23:30:00	6.73317	6.734268	6.73317	0
2022-02-03 23:35:00	6.73378	6.734146	6.73378	0
2022-02-03 23:40:00	6.73561	6.734268	6.73561	0
2022-02-03 23:45:00	6.73317	6.734146	6.73317	0
2022-02-03 23:50:00	6.73439	6.734085	6.73439	0
2022-02-03 23:55:00	6.73439	6.734085	6.73439	0
2022-02-04 00:00:00	6.73439	6.734146	6.73439	0
2022-02-04 00:05:00	6.73317	6.734024	6.73317	0
2022-02-04 00:10:00	6.73439	6.733963	6.73439	0
2022-02-04 00:15:00	6.735	6.734146	6.735	0
2022-02-04 00:20:00	6.73317	6.734146	6.73317	0
2022-02-04 00:25:00	6.73317	6.734085	6.73317	0
2022-02-04 00:30:00	6.73439	6.733963	6.73439	0
2022-02-04 00:35:00	6.73439	6.734085	6.73439	0
2022-02-04 00:40:00	6.73317	6.733963	6.73317	0
2022-02-04 00:45:00	6.73317	6.733841	6.73317	0
2022-02-04 00:50:00	6.735	6.733902	6.735	0
2022-02-04 00:55:00	6.735	6.734085	6.735	0
2022-02-04 01:00:00	6.73378	6.734024	6.73378	0
2022-02-04 01:05:00	6.73378	6.733902	6.73378	0
2022-02-04 01:10:00	6.735	6.734085	6.735	0
2022-02-04 01:15:00	6.73378	6.734146	6.73378	0
2022-02-04 01:20:00	6.73378	6.734085	6.73378	0
2022-02-04 01:25:00	6.735	6.734146	6.735	0
2022-02-04 01:30:00	6.735	6.734329	6.735	0
2022-02-04 01:35:00	6.73317	6.734329	6.73317	0
2022-02-04 01:40:00	6.73317	6.734146	6.73317	0
2022-02-04 01:45:00	6.73378	6.734024	6.73378	0
2022-02-04 01:50:00	6.73439	6.734085	6.73439	0
2022-02-04 01:55:00	6.73317	6.734024	6.73317	0
2022-02-04 02:00:00	6.73317	6.733841	6.73317	0
2022-02-04 02:05:00	6.73317	6.73378	6.73317	0
2022-02-04 02:10:00	6.73439	6.733841	6.73439	0
2022-02-04 02:15:00	6.73256	6.733597	6.73256	0
2022-02-04 02:20:00	6.73317	6.733414	6.73317	0
2022-02-04 02:25:00	6.73439	6.733536	6.73439	0
2022-02-04 02:30:00	6.73378	6.733597	6.73378	0
2022-02-04 02:35:00	6.73317	6.733536	6.73317	0
2022-02-04 02:40:00	6.73378	6.733475	6.73378	0
2022-02-04 02:45:00	6.73378	6.733536	6.73378	0
2022-02-04 02:50:00	6.73317	6.733536	6.73317	0
2022-02-04 02:55:00	6.73378	6.733597	6.73378	0
2022-02-04 03:00:00	6.73378	6.733536	6.73378	0
2022-02-04 03:05:00	6.73439	6.733719	6.73439	0
2022-02-04 03:10:00	6.73317	6.733719	6.73317	0
2022-02-04 03:15:00	6.73317	6.733597	6.73317	0
2022-02-04 03:20:00	6.735	6.733719	6.735	0
2022-02-04 03:25:00	6.73317	6.733719	6.73317	0
2022-02-04 03:30:00	6.73317	6.733658	6.73317	0
2022-02-04 03:35:00	6.73317	6.733597	6.73317	0
2022-02-04 03:40:00	6.735	6.73378	6.735	0
2022-02-04 03:45:00	6.73317	6.733719	6.73317	0
2022-02-04 03:50:00	6.73317	6.733658	6.73317	0
2022-02-04 03:55:00	6.735	6.733719	6.735	0
2022-02-04 04:00:00	6.735	6.733902	6.735	0
2022-02-04 04:05:00	6.73317	6.733902	6.73317	0
2022-02-04 04:10:00	6.73378	6.73378	6.73378	0
2022-02-04 04:15:00	6.73439	6.733902	6.73439	0
2022-02-04 04:20:00	6.73317	6.733902	6.73317	0
2022-02-04 04:25:00	6.73317	6.733902	6.73317	0
2022-02-04 04:30:00	6.73317	6.733719	6.73317	0
2022-02-04 04:35:00	6.73317	6.733719	6.73317	0
2022-02-04 04:40:00	6.73317	6.733719	6.73317	0
2022-02-04 04:45:00	6.73317	6.733536	6.73317	0
2022-02-04 04:50:00	6.73378	6.733414	6.73378	0
2022-02-04 04:55:00	6.73378	6.733475	6.73378	0
2022-02-04 05:00:00	6.73317	6.733414	6.73317	0
2022-02-04 05:05:00	6.73317	6.733292	6.73317	0
2022-02-04 05:10:00	6.73378	6.733353	6.73378	0
2022-02-04 05:15:00	6.73317	6.733353	6.73317	0
2022-02-04 05:20:00	6.73378	6.733414	6.73378	0
2022-02-04 05:25:00	6.735	6.733597	6.735	0
2022-02-04 05:30:00	6.73378	6.733658	6.73378	0
2022-02-04 05:35:00	6.73317	6.733658	6.73317	0
2022-02-04 05:40:00	6.73439	6.733719	6.73439	0
2022-02-04 05:45:00	6.73378	6.733719	6.73378	0
2022-02-04 05:50:00	6.73378	6.73378	6.73378	0
2022-02-04 05:55:00	6.73439	6.733902	6.73439	0
2022-02-04 06:00:00	6.73439	6.733963	6.73439	0
2022-02-04 06:05:00	6.73317	6.733963	6.73317	0
2022-02-04 06:10:00	6.73256	6.733841	6.73256	0
2022-02-04 06:15:00	6.73256	6.733597	6.73256	0
2022-02-04 06:20:00	6.73378	6.733597	6.73378	0
2022-02-04 06:25:00	6.73439	6.733719	6.73439	0
2022-02-04 06:30:00	6.73073	6.733353	6.73073	0
2022-02-04 06:35:00	6.73073	6.733048	6.73073	0
2022-02-04 06:40:00	6.73012	6.732682	6.73012	0
2022-02-04 06:45:00	6.73073	6.732316	6.73073	0
2022-02-04 06:50:00	6.73134	6.732011	6.73134	0
2022-02-04 06:55:00	6.73256	6.73195	6.73256	0
2022-02-04 07:00:00	6.73012	6.731706	6.73012	0
2022-02-04 07:05:00	6.73073	6.731523	6.73073	0
2022-02-04 07:10:00	6.73134	6.731279	6.73134	0
2022-02-04 07:15:00	6.73134	6.730974	6.73134	0
2022-02-04 07:20:00	6.73073	6.730974	6.73073	0
2022-02-04 07:25:00	6.73134	6.731035	6.73134	0
2022-02-04 07:30:00	6.73195	6.731218	6.73195	0
2022-02-04 07:35:00	6.73073	6.731218	6.73073	0
2022-02-04 07:40:00	6.73073	6.731157	6.73073	0
2022-02-04 07:45:00	6.73073	6.730974	6.73073	0
2022-02-04 07:50:00	6.73195	6.731157	6.73195	0
2022-02-04 07:55:00	6.73073	6.731157	6.73073	0
2022-02-04 08:00:00	6.73012	6.731035	6.73012	0
2022-02-04 08:05:00	6.73195	6.731096	6.73195	0
2022-02-04 08:10:00	6.73195	6.731218	6.73195	0
2022-02-04 08:15:00	6.73073	6.731157	6.73073	0
2022-02-04 08:20:00	6.73073	6.731035	6.73073	0
2022-02-04 08:25:00	6.73134	6.731096	6.73134	0
2022-02-04 08:30:00	6.73134	6.731157	6.73134	0
2022-02-04 08:35:00	6.73012	6.731096	6.73012	0
2022-02-04 08:40:00	6.73073	6.730974	6.73073	0
2022-02-04 08:45:00	6.73073	6.730974	6.73073	0
2022-02-04 08:50:00	6.73073	6.731035	6.73073	0
2022-02-04 08:55:00	6.73012	6.730852	6.73012	0
2022-02-04 09:00:00	6.73073	6.73073	6.73073	0
2022-02-04 09:05:00	6.73134	6.730791	6.73134	0
2022-02-04 09:10:00	6.73073	6.730791	6.73073	0
2022-02-04 09:15:00	6.73073	6.73073	6.73073	0
2022-02-04 09:20:00	6.73073	6.730669	6.73073	0
2022-02-04 09:25:00	6.73134	6.730791	6.73134	0
2022-02-04 09:30:00	6.73012	6.73073	6.73012	0
2022-02-04 09:35:00	6.73073	6.73073	6.73073	0
2022-02-04 09:40:00	6.73134	6.730791	6.73134	0
2022-02-04 09:45:00	6.73073	6.730852	6.73073	0
2022-02-04 09:50:00	6.73012	6.730791	6.73012	0
2022-02-04 09:55:00	6.73073	6.73073	6.73073	0
2022-02-04 10:00:00	6.73012	6.730669	6.73012	0
2022-02-04 10:05:00	6.72951	6.730547	6.72951	0
2022-02-04 10:10:00	6.73073	6.730547	6.73073	0
2022-02-04 10:15:00	6.73073	6.730486	6.73073	0
2022-02-04 10:20:00	6.73073	6.730547	6.73073	0
2022-02-04 10:25:00	6.73073	6.730547	6.73073	0
2022-02-04 10:30:00	6.73073	6.730486	6.73073	0
2022-02-04 10:35:00	6.73256	6.730669	6.73256	0
2022-02-04 10:40:00	6.73012	6.730669	6.73012	0
2022-02-04 10:45:00	6.72951	6.730547	6.72951	0
2022-02-04 10:50:00	6.73195	6.73073	6.73195	0
2022-02-04 10:55:00	6.73073	6.730852	6.73073	0
2022-02-04 11:00:00	6.72951	6.73073	6.72951	0
2022-02-04 11:05:00	6.73073	6.73073	6.73073	0
2022-02-04 11:10:00	6.73073	6.73073	6.73073	0
2022-02-04 11:15:00	6.73073	6.73073	6.73073	0
2022-02-04 11:20:00	6.73012	6.730669	6.73012	0
2022-02-04 11:25:00	6.73012	6.730425	6.73012	0
2022-02-04 11:30:00	6.73195	6.730608	6.73195	0
2022-02-04 11:35:00	6.72951	6.730608	6.72951	0
2022-02-04 11:40:00	6.73073	6.730486	6.73073	0
2022-02-04 11:45:00	6.73073	6.730486	6.73073	0
2022-02-04 11:50:00	6.73195	6.73073	6.73195	0
2022-02-04 11:55:00	6.73012	6.730669	6.73012	0
2022-02-04 12:00:00	6.73073	6.730669	6.73073	0
2022-02-04 12:05:00	6.73134	6.73073	6.73134	0
2022-02-04 12:10:00	6.73134	6.730852	6.73134	0
2022-02-04 12:15:00	6.73012	6.730852	6.73012	0
2022-02-04 12:20:00	6.73073	6.73073	6.73073	0
2022-02-04 12:25:00	6.73195	6.730974	6.73195	0
2022-02-04 12:30:00	6.73073	6.730974	6.73073	0
2022-02-04 12:35:00	6.73073	6.730974	6.73073	0
2022-02-04 12:40:00	6.73134	6.730913	6.73134	0
2022-02-04 12:45:00	6.73195	6.731096	6.73195	0
2022-02-04 12:50:00	6.73134	6.731157	6.73134	0
2022-02-04 12:55:00	6.73195	6.731218	6.73195	0
2022-02-04 13:00:00	6.73134	6.731218	6.73134	0
2022-02-04 13:05:00	6.73073	6.731279	6.73073	0
2022-02-04 13:10:00	6.73012	6.731218	6.73012	0
2022-02-04 13:15:00	6.73134	6.731157	6.73134	0
2022-02-04 13:20:00	6.73256	6.73134	6.73256	0
2022-02-04 13:25:00	6.73256	6.731523	6.73256	0
2022-02-04 13:30:00	6.72828	6.731217	6.72828	0
2022-02-04 13:35:00	6.72828	6.73085	6.72828	0
2022-02-04 13:40:00	6.73012	6.730728	6.73012	0
2022-02-04 13:45:00	6.7289	6.730423	6.7289	0
2022-02-04 13:50:00	6.72828	6.730117	6.72828	0
2022-02-04 13:55:00	6.72828	6.729872	6.72828	0
2022-02-04 14:00:00	6.73073	6.729933	6.73073	0
2022-02-04 14:05:00	6.73073	6.729872	6.73073	0
2022-02-04 14:10:00	6.72951	6.729567	6.72951	0
2022-02-04 14:15:00	6.73012	6.729323	6.73012	0
2022-02-04 14:20:00	6.73073	6.729568	6.73073	0
2022-02-04 14:25:00	6.73073	6.729813	6.73073	0
2022-02-04 14:30:00	6.72828	6.729629	6.72828	0
2022-02-04 14:35:00	6.7289	6.729629	6.7289	0
2022-02-04 14:40:00	6.73134	6.729935	6.73134	0
2022-02-04 14:45:00	6.73317	6.730424	6.73317	0
2022-02-04 14:50:00	6.73012	6.730363	6.73012	0
2022-02-04 14:55:00	6.73012	6.730302	6.73012	0
2022-02-04 15:00:00	6.73134	6.730485	6.73134	0
2022-02-04 15:05:00	6.73073	6.730546	6.73073	0
2022-02-04 15:10:00	6.73073	6.730546	6.73073	0
2022-02-04 15:15:00	6.73134	6.730607	6.73134	0
2022-02-04 15:20:00	6.73317	6.731096	6.73317	0
2022-02-04 15:25:00	6.73073	6.731279	6.73073	0
2022-02-04 15:30:00	6.73073	6.731218	6.73073	0
2022-02-04 15:35:00	6.73134	6.731035	6.73134	0
2022-02-04 15:40:00	6.73256	6.731279	6.73256	0
2022-02-04 15:45:00	6.73073	6.73134	6.73073	0
2022-02-04 15:50:00	6.73073	6.731279	6.73073	0
2022-02-04 15:55:00	6.73256	6.731462	6.73256	0
2022-02-04 16:00:00	6.73317	6.731706	6.73317	0
2022-02-04 16:05:00	6.73134	6.731706	6.73134	0
2022-02-04 16:10:00	6.73256	6.731645	6.73256	0
2022-02-04 16:15:00	6.73317	6.731889	6.73317	0
2022-02-04 16:20:00	6.73256	6.732072	6.73256	0
2022-02-04 16:25:00	6.73195	6.732133	6.73195	0
2022-02-04 16:30:00	6.73256	6.732133	6.73256	0
2022-02-04 16:35:00	6.73317	6.732377	6.73317	0
2022-02-04 16:40:00	6.73256	6.73256	6.73256	0
2022-02-04 16:45:00	6.73256	6.73256	6.73256	0
2022-02-04 16:50:00	6.73317	6.73256	6.73317	0
2022-02-04 16:55:00	6.73317	6.732743	6.73317	0
2022-02-04 17:00:00	6.73256	6.732743	6.73256	0
2022-02-04 17:05:00	6.73195	6.732621	6.73195	0
2022-02-04 17:10:00	6.73317	6.732682	6.73317	0
2022-02-04 17:15:00	6.73317	6.732804	6.73317	0
2022-02-04 17:20:00	6.73195	6.732743	6.73195	0
2022-02-04 17:25:00	6.73256	6.732682	6.73256	0
2022-02-04 17:30:00	6.73256	6.732682	6.73256	0
2022-02-04 17:35:00	6.73317	6.732743	6.73317	0
2022-02-04 17:40:00	6.73317	6.732743	6.73317	0
2022-02-04 17:45:00	6.73317	6.732743	6.73317	0
2022-02-04 17:50:00	6.73317	6.732804	6.73317	0
2022-02-04 17:55:00	6.73378	6.732987	6.73378	0
2022-02-04 18:00:00	6.73317	6.732987	6.73317	0
2022-02-04 18:05:00	6.73317	6.732987	6.73317	0
2022-02-04 18:10:00	6.73317	6.733109	6.73317	0
2022-02-04 18:15:00	6.73317	6.73317	6.73317	0
2022-02-04 18:20:00	6.73317	6.733231	6.73317	0
2022-02-04 18:25:00	6.73317	6.733231	6.73317	0
2022-02-04 18:30:00	6.73378	6.733292	6.73378	0
2022-02-04 18:35:00	6.73317	6.733292	6.73317	0
2022-02-04 18:40:00	6.73317	6.733292	6.73317	0
2022-02-04 18:45:00	6.73317	6.733231	6.73317	0
2022-02-04 18:50:00	6.735	6.733414	6.735	0
2022-02-04 18:55:00	6.73317	6.733414	6.73317	0
2022-02-04 19:00:00	6.73317	6.733414	6.73317	0
2022-02-04 19:05:00	6.73317	6.733414	6.73317	0
2022-02-04 19:10:00	6.73439	6.733536	6.73439	0
2022-02-04 19:15:00	6.73317	6.733536	6.73317	0
2022-02-04 19:20:00	6.73317	6.733475	6.73317	0
2022-02-04 19:25:00	6.73378	6.733536	6.73378	0
2022-02-04 19:30:00	6.73439	6.733658	6.73439	0
2022-02-04 19:35:00	6.73256	6.733597	6.73256	0
2022-02-04 19:40:00	6.73317	6.733414	6.73317	0
2022-02-04 19:45:00	6.73378	6.733475	6.73378	0
2022-02-04 19:50:00	6.73317	6.733475	6.73317	0
2022-02-04 19:55:00	6.73317	6.733475	6.73317	0
2022-02-04 20:00:00	6.73317	6.733353	6.73317	0
2022-02-04 20:05:00	6.73378	6.733414	6.73378	0
2022-02-04 20:10:00	6.73317	6.733414	6.73317	0
2022-02-04 20:15:00	6.73317	6.733353	6.73317	0
2022-02-04 20:20:00	6.73378	6.733292	6.73378	0
2022-02-04 20:25:00	6.73439	6.733475	6.73439	0
2022-02-04 20:30:00	6.73317	6.733475	6.73317	0
2022-02-04 20:35:00	6.73256	6.733353	6.73256	0
2022-02-04 20:40:00	6.73317	6.733353	6.73317	0
2022-02-04 20:45:00	6.73317	6.733353	6.73317	0
2022-02-04 20:50:00	6.73317	6.733353	6.73317	0
2022-02-04 20:55:00	6.73317	6.733292	6.73317	0
2022-02-04 21:00:00	6.73317	6.733292	6.73317	0
2022-02-04 21:05:00	6.735	6.733475	6.735	0
2022-02-04 21:10:00	6.73378	6.733475	6.73378	0
2022-02-04 21:15:00	6.73317	6.733353	6.73317	0
2022-02-04 21:20:00	6.73378	6.733414	6.73378	0
2022-02-04 21:25:00	6.73439	6.733597	6.73439	0
2022-02-04 21:30:00	6.73317	6.733597	6.73317	0
2022-02-04 21:35:00	6.73317	6.733597	6.73317	0
2022-02-04 21:40:00	6.73378	6.733658	6.73378	0
2022-02-04 21:45:00	6.73317	6.733658	6.73317	0
2022-02-04 21:50:00	6.73317	6.733658	6.73317	0
2022-02-04 21:55:00	6.73317	6.733475	6.73317	0
2022-02-04 22:00:00	6.73439	6.733536	6.73439	0
2022-02-04 22:05:00	6.73317	6.733536	6.73317	0
2022-02-04 22:10:00	6.73317	6.733475	6.73317	0
2022-02-04 22:15:00	6.73317	6.733353	6.73317	0
2022-02-04 22:20:00	6.73439	6.733475	6.73439	0
2022-02-04 22:25:00	6.73317	6.733475	6.73317	0
2022-02-04 22:30:00	6.73317	6.733414	6.73317	0
2022-02-04 22:35:00	6.73317	6.733414	6.73317	0
2022-02-04 22:40:00	6.735	6.733597	6.735	0
2022-02-04 22:45:00	6.73317	6.733597	6.73317	0
2022-02-04 22:50:00	6.73317	6.733475	6.73317	0
2022-02-04 22:55:00	6.73378	6.733536	6.73378	0
2022-02-04 23:00:00	6.73317	6.733536	6.73317	0
2022-02-04 23:05:00	6.73317	6.733536	6.73317	0
2022-02-04 23:10:00	6.73317	6.733414	6.73317	0
2022-02-04 23:15:00	6.735	6.733597	6.735	0
2022-02-04 23:20:00	6.73317	6.733597	6.73317	0
2022-02-04 23:25:00	6.73317	6.733597	6.73317	0
2022-02-04 23:30:00	6.73317	6.733414	6.73317	0
2022-02-04 23:35:00	6.73439	6.733536	6.73439	0
2022-02-04 23:40:00	6.73378	6.733597	6.73378	0
2022-02-04 23:45:00	6.73439	6.733658	6.73439	0
2022-02-04 23:50:00	6.735	6.733841	6.735	0
2022-02-04 23:55:00	6.73317	6.733841	6.73317	0
2022-02-05 00:00:00	6.73317	6.733841	6.73317	0
2022-02-05 00:05:00	6.73317	6.733658	6.73317	0
2022-02-05 00:10:00	6.73439	6.73378	6.73439	0
2022-02-05 00:15:00	6.73317	6.73378	6.73317	0
2022-02-05 00:20:00	6.73317	6.73378	6.73317	0
2022-02-05 00:25:00	6.73317	6.733658	6.73317	0
2022-02-05 00:30:00	6.73439	6.733719	6.73439	0
2022-02-05 00:35:00	6.73317	6.733597	6.73317	0
2022-02-05 00:40:00	6.73317	6.733414	6.73317	0
2022-02-05 00:45:00	6.73378	6.733475	6.73378	0
2022-02-05 00:50:00	6.73317	6.733475	6.73317	0
2022-02-05 00:55:00	6.73317	6.733475	6.73317	0
2022-02-05 01:00:00	6.73317	6.733353	6.73317	0
2022-02-05 01:05:00	6.73439	6.733475	6.73439	0
2022-02-05 01:10:00	6.73317	6.733475	6.73317	0
2022-02-05 01:15:00	6.73317	6.733475	6.73317	0
2022-02-05 01:20:00	6.73439	6.733475	6.73439	0
2022-02-05 01:25:00	6.73317	6.733475	6.73317	0
2022-02-05 01:30:00	6.73317	6.733475	6.73317	0
2022-02-05 01:35:00	6.73317	6.733414	6.73317	0
2022-02-05 01:40:00	6.735	6.733597	6.735	0
2022-02-05 01:45:00	6.73378	6.733658	6.73378	0
2022-02-05 01:50:00	6.73317	6.733658	6.73317	0
2022-02-05 01:55:00	6.73378	6.733597	6.73378	0
2022-02-05 02:00:00	6.735	6.73378	6.735	0
2022-02-05 02:05:00	6.73317	6.73378	6.73317	0
2022-02-05 02:10:00	6.73317	6.733658	6.73317	0
2022-02-05 02:15:00	6.73317	6.733658	6.73317	0
2022-02-05 02:20:00	6.73378	6.733719	6.73378	0
2022-02-05 02:25:00	6.73317	6.733719	6.73317	0
2022-02-05 02:30:00	6.73317	6.733536	6.73317	0
2022-02-05 02:35:00	6.73317	6.733475	6.73317	0
2022-02-05 02:40:00	6.73317	6.733475	6.73317	0
2022-02-05 02:45:00	6.73317	6.733414	6.73317	0
2022-02-05 02:50:00	6.73317	6.733231	6.73317	0
2022-02-05 02:55:00	6.735	6.733414	6.735	0
2022-02-05 03:00:00	6.73317	6.733414	6.73317	0
2022-02-05 03:05:00	6.73378	6.733475	6.73378	0
2022-02-05 03:10:00	6.73378	6.733475	6.73378	0
2022-02-05 03:15:00	6.73439	6.733597	6.73439	0
2022-02-05 03:20:00	6.73317	6.733597	6.73317	0
2022-02-05 03:25:00	6.73378	6.733658	6.73378	0
2022-02-05 03:30:00	6.73378	6.733719	6.73378	0
2022-02-05 03:35:00	6.73317	6.733719	6.73317	0
2022-02-05 03:40:00	6.73317	6.733719	6.73317	0
2022-02-05 03:45:00	6.735	6.733719	6.735	0
2022-02-05 03:50:00	6.73439	6.733841	6.73439	0
2022-02-05 03:55:00	6.73317	6.73378	6.73317	0
2022-02-05 04:00:00	6.73378	6.73378	6.73378	0
2022-02-05 04:05:00	6.735	6.733841	6.735	0
2022-02-05 04:10:00	6.73378	6.733902	6.73378	0
2022-02-05 04:15:00	6.73317	6.733841	6.73317	0
2022-02-05 04:20:00	6.735	6.733963	6.735	0
2022-02-05 04:25:00	6.73561	6.734207	6.73561	0
2022-02-05 04:30:00	6.73317	6.734207	6.73317	0
2022-02-05 04:35:00	6.73439	6.734146	6.73439	0
2022-02-05 04:40:00	6.735	6.734207	6.735	0
2022-02-05 04:45:00	6.73439	6.734329	6.73439	0
2022-02-05 04:50:00	6.73317	6.734268	6.73317	0
2022-02-05 04:55:00	6.73561	6.734329	6.73561	0
2022-02-05 05:00:00	6.735	6.734451	6.735	0
2022-02-05 05:05:00	6.73439	6.734573	6.73439	0
2022-02-05 05:10:00	6.73378	6.734451	6.73378	0
2022-02-05 05:15:00	6.73439	6.734329	6.73439	0
2022-02-05 05:20:00	6.735	6.734512	6.735	0
2022-02-05 05:25:00	6.73317	6.73439	6.73317	0
2022-02-05 05:30:00	6.73378	6.734268	6.73378	0
2022-02-05 05:35:00	6.735	6.734329	6.735	0
2022-02-05 05:40:00	6.735	6.734512	6.735	0
2022-02-05 05:45:00	6.73439	6.73439	6.73439	0
2022-02-05 05:50:00	6.73439	6.734329	6.73439	0
2022-02-05 05:55:00	6.73378	6.734268	6.73378	0
2022-02-05 06:00:00	6.73317	6.734207	6.73317	0
2022-02-05 06:05:00	6.73378	6.734146	6.73378	0
2022-02-05 06:10:00	6.73561	6.734207	6.73561	0
2022-02-05 06:15:00	6.73439	6.734329	6.73439	0
2022-02-05 06:20:00	6.73439	6.73439	6.73439	0
2022-02-05 06:25:00	6.73439	6.734329	6.73439	0
2022-02-05 06:30:00	6.735	6.734329	6.735	0
2022-02-05 06:35:00	6.73378	6.734268	6.73378	0
2022-02-05 06:40:00	6.73439	6.734268	6.73439	0
2022-02-05 06:45:00	6.73561	6.734451	6.73561	0
2022-02-05 06:50:00	6.73561	6.734695	6.73561	0
2022-02-05 06:55:00	6.73439	6.734756	6.73439	0
2022-02-05 07:00:00	6.735	6.734695	6.735	0
2022-02-05 07:05:00	6.735	6.734756	6.735	0
2022-02-05 07:10:00	6.73439	6.734756	6.73439	0
2022-02-05 07:15:00	6.73439	6.734756	6.73439	0
2022-02-05 07:20:00	6.73561	6.734817	6.73561	0
2022-02-05 07:25:00	6.73378	6.734817	6.73378	0
2022-02-05 07:30:00	6.73317	6.734695	6.73317	0
2022-02-05 07:35:00	6.73439	6.734573	6.73439	0
2022-02-05 07:40:00	6.73439	6.734451	6.73439	0
2022-02-05 07:45:00	6.73378	6.73439	6.73378	0
2022-02-05 07:50:00	6.73317	6.734207	6.73317	0
2022-02-05 07:55:00	6.735	6.734207	6.735	0
2022-02-05 08:00:00	6.73378	6.734146	6.73378	0
2022-02-05 08:05:00	6.73317	6.734024	6.73317	0
2022-02-05 08:10:00	6.73317	6.73378	6.73317	0
2022-02-05 08:15:00	6.73439	6.733841	6.73439	0
2022-02-05 08:20:00	6.73439	6.733963	6.73439	0
2022-02-05 08:25:00	6.73317	6.733841	6.73317	0
2022-02-05 08:30:00	6.73378	6.73378	6.73378	0
2022-02-05 08:35:00	6.735	6.733902	6.735	0
2022-02-05 08:40:00	6.73439	6.734024	6.73439	0
2022-02-05 08:45:00	6.73378	6.733902	6.73378	0
2022-02-05 08:50:00	6.735	6.734024	6.735	0
2022-02-05 08:55:00	6.73439	6.734146	6.73439	0
2022-02-05 09:00:00	6.73317	6.734146	6.73317	0
2022-02-05 09:05:00	6.73317	6.734024	6.73317	0
2022-02-05 09:10:00	6.73378	6.733963	6.73378	0
2022-02-05 09:15:00	6.73378	6.734024	6.73378	0
2022-02-05 09:20:00	6.73378	6.734024	6.73378	0
2022-02-05 09:25:00	6.73439	6.733963	6.73439	0
2022-02-05 09:30:00	6.735	6.734024	6.735	0
2022-02-05 09:35:00	6.73317	6.733963	6.73317	0
2022-02-05 09:40:00	6.73317	6.73378	6.73317	0
2022-02-05 09:45:00	6.73439	6.73378	6.73439	0
2022-02-05 09:50:00	6.73378	6.733841	6.73378	0
2022-02-05 09:55:00	6.73378	6.733902	6.73378	0
2022-02-05 10:00:00	6.73439	6.733963	6.73439	0
2022-02-05 10:05:00	6.735	6.734085	6.735	0
2022-02-05 10:10:00	6.73378	6.734085	6.73378	0
2022-02-05 10:15:00	6.73439	6.734085	6.73439	0
2022-02-05 10:20:00	6.73439	6.734024	6.73439	0
2022-02-05 10:25:00	6.735	6.734207	6.735	0
2022-02-05 10:30:00	6.73317	6.734207	6.73317	0
2022-02-05 10:35:00	6.73439	6.734207	6.73439	0
2022-02-05 10:40:00	6.735	6.734329	6.735	0
2022-02-05 10:45:00	6.73317	6.734268	6.73317	0
2022-02-05 10:50:00	6.73378	6.734207	6.73378	0
2022-02-05 10:55:00	6.73378	6.734085	6.73378	0
2022-02-05 11:00:00	6.73439	6.734146	6.73439	0
2022-02-05 11:05:00	6.73317	6.734024	6.73317	0
2022-02-05 11:10:00	6.73378	6.733963	6.73378	0
2022-02-05 11:15:00	6.73439	6.733902	6.73439	0
2022-02-05 11:20:00	6.73317	6.733902	6.73317	0
2022-02-05 11:25:00	6.73439	6.733902	6.73439	0
2022-02-05 11:30:00	6.73378	6.73378	6.73378	0
2022-02-05 11:35:00	6.73317	6.73378	6.73317	0
2022-02-05 11:40:00	6.73317	6.733719	6.73317	0
2022-02-05 11:45:00	6.73317	6.733658	6.73317	0
2022-02-05 11:50:00	6.73317	6.733536	6.73317	0
2022-02-05 11:55:00	6.73256	6.733475	6.73256	0
2022-02-05 12:00:00	6.73317	6.733414	6.73317	0
2022-02-05 12:05:00	6.73439	6.733414	6.73439	0
2022-02-05 12:10:00	6.73317	6.733414	6.73317	0
2022-02-05 12:15:00	6.73256	6.733231	6.73256	0
2022-02-05 12:20:00	6.73317	6.73317	6.73317	0
2022-02-05 12:25:00	6.73439	6.733292	6.73439	0
2022-02-05 12:30:00	6.73317	6.733292	6.73317	0
2022-02-05 12:35:00	6.73439	6.733414	6.73439	0
2022-02-05 12:40:00	6.73439	6.733536	6.73439	0
2022-02-05 12:45:00	6.73256	6.733536	6.73256	0
2022-02-05 12:50:00	6.73317	6.733536	6.73317	0
2022-02-05 12:55:00	6.73317	6.733414	6.73317	0
2022-02-05 13:00:00	6.73317	6.733414	6.73317	0
2022-02-05 13:05:00	6.73256	6.733414	6.73256	0
2022-02-05 13:10:00	6.73439	6.733536	6.73439	0
2022-02-05 13:15:00	6.73439	6.733536	6.73439	0
2022-02-05 13:20:00	6.73317	6.733536	6.73317	0
2022-02-05 13:25:00	6.73317	6.733414	6.73317	0
2022-02-05 13:30:00	6.73439	6.733414	6.73439	0
2022-02-05 13:35:00	6.73317	6.733475	6.73317	0
2022-02-05 13:40:00	6.73317	6.733475	6.73317	0
2022-02-05 13:45:00	6.73256	6.733414	6.73256	0
2022-02-05 13:50:00	6.73378	6.733475	6.73378	0
2022-02-05 13:55:00	6.73256	6.733475	6.73256	0
2022-02-05 14:00:00	6.73378	6.733414	6.73378	0
2022-02-05 14:05:00	6.73439	6.733414	6.73439	0
2022-02-05 14:10:00	6.73378	6.733475	6.73378	0
2022-02-05 14:15:00	6.73317	6.733475	6.73317	0
2022-02-05 14:20:00	6.73317	6.733353	6.73317	0
2022-02-05 14:25:00	6.73439	6.733475	6.73439	0
2022-02-05 14:30:00	6.73256	6.733414	6.73256	0
2022-02-05 14:35:00	6.73195	6.733353	6.73195	0
2022-02-05 14:40:00	6.73378	6.733353	6.73378	0
2022-02-05 14:45:00	6.73439	6.733536	6.73439	0
2022-02-05 14:50:00	6.73256	6.733414	6.73256	0
2022-02-05 14:55:00	6.73378	6.733353	6.73378	0
2022-02-05 15:00:00	6.73439	6.733414	6.73439	0
2022-02-05 15:05:00	6.73378	6.733475	6.73378	0
2022-02-05 15:10:00	6.73195	6.733353	6.73195	0
2022-02-05 15:15:00	6.73439	6.733353	6.73439	0
2022-02-05 15:20:00	6.73439	6.733536	6.73439	0
2022-02-05 15:25:00	6.73256	6.733597	6.73256	0
2022-02-05 15:30:00	6.73378	6.733597	6.73378	0
2022-02-05 15:35:00	6.73439	6.733597	6.73439	0
2022-02-05 15:40:00	6.73378	6.733719	6.73378	0
2022-02-05 15:45:00	6.73195	6.733536	6.73195	0
2022-02-05 15:50:00	6.73256	6.733353	6.73256	0
2022-02-05 15:55:00	6.73439	6.733414	6.73439	0
2022-02-05 16:00:00	6.73378	6.733597	6.73378	0
2022-02-05 16:05:00	6.73317	6.733475	6.73317	0
2022-02-05 16:10:00	6.73439	6.733475	6.73439	0
2022-02-05 16:15:00	6.735	6.733719	6.735	0
2022-02-05 16:20:00	6.73378	6.733719	6.73378	0
2022-02-05 16:25:00	6.73439	6.733719	6.73439	0
2022-02-05 16:30:00	6.73439	6.73378	6.73439	0
2022-02-05 16:35:00	6.73439	6.734024	6.73439	0
2022-02-05 16:40:00	6.73378	6.734146	6.73378	0
2022-02-05 16:45:00	6.73439	6.734146	6.73439	0
2022-02-05 16:50:00	6.735	6.734268	6.735	0
2022-02-05 16:55:00	6.73378	6.734329	6.73378	0
2022-02-05 17:00:00	6.73439	6.734329	6.73439	0
2022-02-05 17:05:00	6.73439	6.734268	6.73439	0
2022-02-05 17:10:00	6.73378	6.734268	6.73378	0
2022-02-05 17:15:00	6.73378	6.734207	6.73378	0
2022-02-05 17:20:00	6.73439	6.734207	6.73439	0
2022-02-05 17:25:00	6.73439	6.734207	6.73439	0
2022-02-05 17:30:00	6.73317	6.734146	6.73317	0
2022-02-05 17:35:00	6.73378	6.734085	6.73378	0
2022-02-05 17:40:00	6.73439	6.734024	6.73439	0
2022-02-05 17:45:00	6.73378	6.734024	6.73378	0
2022-02-05 17:50:00	6.73378	6.733963	6.73378	0
2022-02-05 17:55:00	6.735	6.734024	6.735	0
2022-02-05 18:00:00	6.73439	6.734085	6.73439	0
2022-02-05 18:05:00	6.73256	6.733963	6.73256	0
2022-02-05 18:10:00	6.73439	6.733963	6.73439	0
2022-02-05 18:15:00	6.73439	6.733963	6.73439	0
2022-02-05 18:20:00	6.73439	6.734085	6.73439	0
2022-02-05 18:25:00	6.73439	6.734146	6.73439	0
2022-02-05 18:30:00	6.73439	6.734146	6.73439	0
2022-02-05 18:35:00	6.73439	6.734207	6.73439	0
2022-02-05 18:40:00	6.73378	6.734207	6.73378	0
2022-02-05 18:45:00	6.73439	6.734146	6.73439	0
2022-02-05 18:50:00	6.735	6.734207	6.735	0
2022-02-05 18:55:00	6.73256	6.734207	6.73256	0
2022-02-05 19:00:00	6.73378	6.734146	6.73378	0
2022-02-05 19:05:00	6.73439	6.734146	6.73439	0
2022-02-05 19:10:00	6.73439	6.734146	6.73439	0
2022-02-05 19:15:00	6.73378	6.734085	6.73378	0
2022-02-05 19:20:00	6.73439	6.734085	6.73439	0
2022-02-05 19:25:00	6.73439	6.734085	6.73439	0
2022-02-05 19:30:00	6.73439	6.734146	6.73439	0
2022-02-05 19:35:00	6.73439	6.734146	6.73439	0
2022-02-05 19:40:00	6.73439	6.734085	6.73439	0
2022-02-05 19:45:00	6.735	6.734329	6.735	0
2022-02-05 19:50:00	6.73439	6.73439	6.73439	0
2022-02-05 19:55:00	6.73439	6.73439	6.73439	0
2022-02-05 20:00:00	6.735	6.734451	6.735	0
2022-02-05 20:05:00	6.73439	6.734512	6.73439	0
2022-02-05 20:10:00	6.73439	6.734512	6.73439	0
2022-02-05 20:15:00	6.73439	6.734512	6.73439	0
2022-02-05 20:20:00	6.73439	6.734512	6.73439	0
2022-02-05 20:25:00	6.73256	6.734329	6.73256	0
2022-02-05 20:30:00	6.73439	6.734329	6.73439	0
2022-02-05 20:35:00	6.73561	6.73439	6.73561	0
2022-02-05 20:40:00	6.73439	6.73439	6.73439	0
2022-02-05 20:45:00	6.73439	6.73439	6.73439	0
2022-02-05 20:50:00	6.73439	6.734329	6.73439	0
2022-02-05 20:55:00	6.73439	6.734329	6.73439	0
2022-02-05 21:00:00	6.73439	6.734329	6.73439	0
2022-02-05 21:05:00	6.73439	6.734329	6.73439	0
2022-02-05 21:10:00	6.73561	6.734451	6.73561	0
2022-02-05 21:15:00	6.73561	6.734756	6.73561	0
2022-02-05 21:20:00	6.73439	6.734756	6.73439	0
2022-02-05 21:25:00	6.73439	6.734634	6.73439	0
2022-02-05 21:30:00	6.73439	6.734634	6.73439	0
2022-02-05 21:35:00	6.73439	6.734634	6.73439	0
2022-02-05 21:40:00	6.73439	6.734634	6.73439	0
2022-02-05 21:45:00	6.735	6.734695	6.735	0
2022-02-05 21:50:00	6.73561	6.734817	6.73561	0
2022-02-05 21:55:00	6.73439	6.734817	6.73439	0
2022-02-05 22:00:00	6.73439	6.734695	6.73439	0
2022-02-05 22:05:00	6.73439	6.734573	6.73439	0
2022-02-05 22:10:00	6.73439	6.734573	6.73439	0
2022-02-05 22:15:00	6.73439	6.734573	6.73439	0
2022-02-05 22:20:00	6.735	6.734634	6.735	0
2022-02-05 22:25:00	6.73439	6.734634	6.73439	0
2022-02-05 22:30:00	6.73439	6.734634	6.73439	0
2022-02-05 22:35:00	6.735	6.734634	6.735	0
2022-02-05 22:40:00	6.735	6.734573	6.735	0
2022-02-05 22:45:00	6.73439	6.734573	6.73439	0
2022-02-05 22:50:00	6.73561	6.734695	6.73561	0
2022-02-05 22:55:00	6.73622	6.734878	6.73622	0
2022-02-05 23:00:00	6.73439	6.734878	6.73439	0
2022-02-05 23:05:00	6.73439	6.734878	6.73439	0
2022-02-05 23:10:00	6.735	6.734878	6.735	0
2022-02-05 23:15:00	6.73561	6.735	6.73561	0
2022-02-05 23:20:00	6.73378	6.734939	6.73378	0
2022-02-05 23:25:00	6.735	6.734939	6.735	0
2022-02-05 23:30:00	6.735	6.734939	6.735	0
2022-02-05 23:35:00	6.73378	6.734878	6.73378	0
2022-02-05 23:40:00	6.73439	6.734756	6.73439	0
2022-02-05 23:45:00	6.735	6.734634	6.735	0
2022-02-05 23:50:00	6.73439	6.734634	6.73439	0
2022-02-05 23:55:00	6.73378	6.734573	6.73378	0
2022-02-06 00:00:00	6.73439	6.734512	6.73439	0
2022-02-06 00:05:00	6.735	6.734451	6.735	0
2022-02-06 00:10:00	6.73439	6.734512	6.73439	0
2022-02-06 00:15:00	6.73439	6.734451	6.73439	0
2022-02-06 00:20:00	6.735	6.734451	6.735	0
2022-02-06 00:25:00	6.73317	6.73439	6.73317	0
2022-02-06 00:30:00	6.73439	6.73439	6.73439	0
2022-02-06 00:35:00	6.73439	6.734329	6.73439	0
2022-02-06 00:40:00	6.735	6.73439	6.735	0
2022-02-06 00:45:00	6.73439	6.734451	6.73439	0
2022-02-06 00:50:00	6.73439	6.734451	6.73439	0
2022-02-06 00:55:00	6.735	6.734451	6.735	0
2022-02-06 01:00:00	6.73439	6.734451	6.73439	0
2022-02-06 01:05:00	6.73439	6.734451	6.73439	0
2022-02-06 01:10:00	6.73561	6.734512	6.73561	0
2022-02-06 01:15:00	6.73439	6.734634	6.73439	0
2022-02-06 01:20:00	6.73439	6.734634	6.73439	0
2022-02-06 01:25:00	6.73561	6.734756	6.73561	0
2022-02-06 01:30:00	6.73561	6.734817	6.73561	0
2022-02-06 01:35:00	6.73439	6.734817	6.73439	0
2022-02-06 01:40:00	6.73439	6.734817	6.73439	0
2022-02-06 01:45:00	6.73439	6.734756	6.73439	0
2022-02-06 01:50:00	6.73317	6.734634	6.73317	0
2022-02-06 01:55:00	6.73317	6.734512	6.73317	0
2022-02-06 02:00:00	6.73439	6.73439	6.73439	0
2022-02-06 02:05:00	6.73439	6.73439	6.73439	0
2022-02-06 02:10:00	6.73439	6.73439	6.73439	0
2022-02-06 02:15:00	6.73378	6.734207	6.73378	0
2022-02-06 02:20:00	6.73439	6.734085	6.73439	0
2022-02-06 02:25:00	6.73378	6.734024	6.73378	0
2022-02-06 02:30:00	6.73378	6.733963	6.73378	0
2022-02-06 02:35:00	6.73439	6.733963	6.73439	0
2022-02-06 02:40:00	6.73439	6.734085	6.73439	0
2022-02-06 02:45:00	6.73378	6.734146	6.73378	0
2022-02-06 02:50:00	6.73439	6.734146	6.73439	0
2022-02-06 02:55:00	6.73439	6.734146	6.73439	0
2022-02-06 03:00:00	6.73439	6.734146	6.73439	0
2022-02-06 03:05:00	6.73378	6.734146	6.73378	0
2022-02-06 03:10:00	6.73439	6.734146	6.73439	0
2022-02-06 03:15:00	6.73439	6.734207	6.73439	0
2022-02-06 03:20:00	6.73439	6.734268	6.73439	0
2022-02-06 03:25:00	6.73439	6.734268	6.73439	0
2022-02-06 03:30:00	6.73439	6.734268	6.73439	0
2022-02-06 03:35:00	6.73439	6.734329	6.73439	0
2022-02-06 03:40:00	6.73439	6.734329	6.73439	0
2022-02-06 03:45:00	6.73439	6.734329	6.73439	0
2022-02-06 03:50:00	6.73439	6.734329	6.73439	0
2022-02-06 03:55:00	6.73378	6.734329	6.73378	0
2022-02-06 04:00:00	6.73439	6.734329	6.73439	0
2022-02-06 04:05:00	6.73439	6.734329	6.73439	0
2022-02-06 04:10:00	6.73439	6.734329	6.73439	0
2022-02-06 04:15:00	6.73378	6.734268	6.73378	0
2022-02-06 04:20:00	6.73439	6.734268	6.73439	0
2022-02-06 04:25:00	6.73439	6.734268	6.73439	0
2022-02-06 04:30:00	6.73317	6.734146	6.73317	0
2022-02-06 04:35:00	6.73439	6.734146	6.73439	0
2022-02-06 04:40:00	6.73439	6.734146	6.73439	0
2022-02-06 04:45:00	6.73439	6.734207	6.73439	0
2022-02-06 04:50:00	6.73439	6.734207	6.73439	0
2022-02-06 04:55:00	6.73439	6.734207	6.73439	0
2022-02-06 05:00:00	6.73378	6.734146	6.73378	0
2022-02-06 05:05:00	6.73378	6.734146	6.73378	0
2022-02-06 05:10:00	6.735	6.734207	6.735	0
2022-02-06 05:15:00	6.735	6.734268	6.735	0
2022-02-06 05:20:00	6.73439	6.73439	6.73439	0
2022-02-06 05:25:00	6.73439	6.73439	6.73439	0
2022-02-06 05:30:00	6.73439	6.73439	6.73439	0
2022-02-06 05:35:00	6.73439	6.73439	6.73439	0
2022-02-06 05:40:00	6.73439	6.73439	6.73439	0
2022-02-06 05:45:00	6.73561	6.734512	6.73561	0
2022-02-06 05:50:00	6.73439	6.734573	6.73439	0
2022-02-06 05:55:00	6.73439	6.734634	6.73439	0
2022-02-06 06:00:00	6.73439	6.734573	6.73439	0
2022-02-06 06:05:00	6.73439	6.734512	6.73439	0
2022-02-06 06:10:00	6.73378	6.734451	6.73378	0
2022-02-06 06:15:00	6.73439	6.734451	6.73439	0
2022-02-06 06:20:00	6.73439	6.734451	6.73439	0
2022-02-06 06:25:00	6.73378	6.73439	6.73378	0
2022-02-06 06:30:00	6.73439	6.73439	6.73439	0
2022-02-06 06:35:00	6.735	6.734329	6.735	0
2022-02-06 06:40:00	6.73378	6.734268	6.73378	0
2022-02-06 06:45:00	6.73378	6.734207	6.73378	0
2022-02-06 06:50:00	6.73439	6.734207	6.73439	0
2022-02-06 06:55:00	6.73439	6.734207	6.73439	0
2022-02-06 07:00:00	6.73317	6.734146	6.73317	0
2022-02-06 07:05:00	6.73439	6.734146	6.73439	0
2022-02-06 07:10:00	6.73439	6.734146	6.73439	0
2022-02-06 07:15:00	6.73378	6.734146	6.73378	0
2022-02-06 07:20:00	6.73378	6.734085	6.73378	0
2022-02-06 07:25:00	6.73439	6.734024	6.73439	0
2022-02-06 07:30:00	6.73378	6.734024	6.73378	0
2022-02-06 07:35:00	6.73378	6.734024	6.73378	0
2022-02-06 07:40:00	6.73439	6.734024	6.73439	0
2022-02-06 07:45:00	6.735	6.734085	6.735	0
2022-02-06 07:50:00	6.735	6.734268	6.735	0
2022-02-06 07:55:00	6.735	6.734329	6.735	0
2022-02-06 08:00:00	6.73561	6.734451	6.73561	0
2022-02-06 08:05:00	6.73439	6.734512	6.73439	0
2022-02-06 08:10:00	6.73439	6.734573	6.73439	0
2022-02-06 08:15:00	6.73439	6.734573	6.73439	0
2022-02-06 08:20:00	6.73622	6.734817	6.73622	0
2022-02-06 08:25:00	6.73378	6.734817	6.73378	0
2022-02-06 08:30:00	6.73439	6.734817	6.73439	0
2022-02-06 08:35:00	6.73439	6.734756	6.73439	0
2022-02-06 08:40:00	6.73439	6.734695	6.73439	0
2022-02-06 08:45:00	6.73317	6.734512	6.73317	0
2022-02-06 08:50:00	6.73439	6.73439	6.73439	0
2022-02-06 08:55:00	6.735	6.734451	6.735	0
2022-02-06 09:00:00	6.73439	6.734451	6.73439	0
2022-02-06 09:05:00	6.73378	6.73439	6.73378	0
2022-02-06 09:10:00	6.735	6.734268	6.735	0
2022-02-06 09:15:00	6.73439	6.734329	6.73439	0
2022-02-06 09:20:00	6.73378	6.734268	6.73378	0
2022-02-06 09:25:00	6.73439	6.734268	6.73439	0
2022-02-06 09:30:00	6.735	6.734329	6.735	0
2022-02-06 09:35:00	6.73378	6.73439	6.73378	0
2022-02-06 09:40:00	6.73439	6.73439	6.73439	0
2022-02-06 09:45:00	6.73439	6.734329	6.73439	0
2022-02-06 09:50:00	6.73439	6.734329	6.73439	0
2022-02-06 09:55:00	6.73439	6.73439	6.73439	0
2022-02-06 10:00:00	6.73439	6.734329	6.73439	0
2022-02-06 10:05:00	6.73561	6.734451	6.73561	0
2022-02-06 10:10:00	6.73439	6.734512	6.73439	0
2022-02-06 10:15:00	6.73439	6.734512	6.73439	0
2022-02-06 10:20:00	6.735	6.734512	6.735	0
2022-02-06 10:25:00	6.73439	6.734573	6.73439	0
2022-02-06 10:30:00	6.73439	6.734573	6.73439	0
2022-02-06 10:35:00	6.73439	6.734573	6.73439	0
2022-02-06 10:40:00	6.73317	6.734451	6.73317	0
2022-02-06 10:45:00	6.73439	6.734451	6.73439	0
2022-02-06 10:50:00	6.73439	6.734451	6.73439	0
2022-02-06 10:55:00	6.73561	6.734451	6.73561	0
2022-02-06 11:00:00	6.73378	6.73439	6.73378	0
2022-02-06 11:05:00	6.73378	6.734329	6.73378	0
2022-02-06 11:10:00	6.73439	6.734268	6.73439	0
2022-02-06 11:15:00	6.73439	6.734268	6.73439	0
2022-02-06 11:20:00	6.73439	6.734268	6.73439	0
2022-02-06 11:25:00	6.73561	6.73439	6.73561	0
2022-02-06 11:30:00	6.73439	6.734512	6.73439	0
2022-02-06 11:35:00	6.73439	6.734512	6.73439	0
2022-02-06 11:40:00	6.735	6.734573	6.735	0
2022-02-06 11:45:00	6.73439	6.734451	6.73439	0
2022-02-06 11:50:00	6.73439	6.734512	6.73439	0
2022-02-06 11:55:00	6.73439	6.734573	6.73439	0
2022-02-06 12:00:00	6.73439	6.734573	6.73439	0
2022-02-06 12:05:00	6.73378	6.734512	6.73378	0
2022-02-06 12:10:00	6.73439	6.734512	6.73439	0
2022-02-06 12:15:00	6.735	6.734451	6.735	0
2022-02-06 12:20:00	6.73439	6.734451	6.73439	0
2022-02-06 12:25:00	6.73439	6.734451	6.73439	0
2022-02-06 12:30:00	6.73439	6.73439	6.73439	0
2022-02-06 12:35:00	6.73439	6.73439	6.73439	0
2022-02-06 12:40:00	6.73439	6.73439	6.73439	0
2022-02-06 12:45:00	6.73378	6.734329	6.73378	0
2022-02-06 12:50:00	6.735	6.73439	6.735	0
2022-02-06 12:55:00	6.73378	6.73439	6.73378	0
2022-02-06 13:00:00	6.73378	6.734329	6.73378	0
2022-02-06 13:05:00	6.73439	6.734268	6.73439	0
2022-02-06 13:10:00	6.73378	6.734207	6.73378	0
2022-02-06 13:15:00	6.73439	6.734207	6.73439	0
2022-02-06 13:20:00	6.73439	6.734207	6.73439	0
2022-02-06 13:25:00	6.73561	6.734329	6.73561	0
2022-02-06 13:30:00	6.73439	6.734329	6.73439	0
2022-02-06 13:35:00	6.73378	6.734329	6.73378	0
2022-02-06 13:40:00	6.73439	6.734268	6.73439	0
2022-02-06 13:45:00	6.73561	6.734451	6.73561	0
2022-02-06 13:50:00	6.73378	6.734451	6.73378	0
2022-02-06 13:55:00	6.73439	6.734451	6.73439	0
2022-02-06 14:00:00	6.73561	6.734634	6.73561	0
2022-02-06 14:05:00	6.73378	6.734573	6.73378	0
2022-02-06 14:10:00	6.73439	6.734573	6.73439	0
2022-02-06 14:15:00	6.73561	6.734573	6.73561	0
2022-02-06 14:20:00	6.73439	6.734573	6.73439	0
2022-02-06 14:25:00	6.73317	6.734512	6.73317	0
2022-02-06 14:30:00	6.735	6.734573	6.735	0
2022-02-06 14:35:00	6.73561	6.734573	6.73561	0
2022-02-06 14:40:00	6.73439	6.734634	6.73439	0
2022-02-06 14:45:00	6.73439	6.734634	6.73439	0
2022-02-06 14:50:00	6.735	6.734573	6.735	0
2022-02-06 14:55:00	6.73439	6.734634	6.73439	0
2022-02-06 15:00:00	6.73195	6.73439	6.73195	0
2022-02-06 15:05:00	6.73378	6.734207	6.73378	0
2022-02-06 15:10:00	6.73561	6.734329	6.73561	0
2022-02-06 15:15:00	6.735	6.734512	6.735	0
2022-02-06 15:20:00	6.73317	6.734329	6.73317	0
2022-02-06 15:25:00	6.735	6.734268	6.735	0
2022-02-06 15:30:00	6.73561	6.73439	6.73561	0
2022-02-06 15:35:00	6.73378	6.734329	6.73378	0
2022-02-06 15:40:00	6.73439	6.734268	6.73439	0
2022-02-06 15:45:00	6.735	6.734329	6.735	0
2022-02-06 15:50:00	6.735	6.734634	6.735	0
2022-02-06 15:55:00	6.73378	6.734634	6.73378	0
2022-02-06 16:00:00	6.73561	6.734634	6.73561	0
2022-02-06 16:05:00	6.73561	6.734695	6.73561	0
2022-02-06 16:10:00	6.73378	6.734756	6.73378	0
2022-02-06 16:15:00	6.73439	6.734695	6.73439	0
2022-02-06 16:20:00	6.73561	6.734695	6.73561	0
2022-02-06 16:25:00	6.735	6.734817	6.735	0
2022-02-06 16:30:00	6.73439	6.734817	6.73439	0
2022-02-06 16:35:00	6.73561	6.734878	6.73561	0
2022-02-06 16:40:00	6.73439	6.734817	6.73439	0
2022-02-06 16:45:00	6.73439	6.734878	6.73439	0
2022-02-06 16:50:00	6.73561	6.734878	6.73561	0
2022-02-06 16:55:00	6.735	6.734817	6.735	0
2022-02-06 17:00:00	6.735	6.734939	6.735	0
2022-02-06 17:05:00	6.73439	6.734939	6.73439	0
2022-02-06 17:10:00	6.73561	6.734939	6.73561	0
2022-02-06 17:15:00	6.73439	6.734878	6.73439	0
2022-02-06 17:20:00	6.73439	6.734878	6.73439	0
2022-02-06 17:25:00	6.73561	6.734878	6.73561	0
2022-02-06 17:30:00	6.735	6.734939	6.735	0
2022-02-06 17:35:00	6.73439	6.734939	6.73439	0
2022-02-06 17:40:00	6.73561	6.734939	6.73561	0
2022-02-06 17:45:00	6.73561	6.735	6.73561	0
2022-02-06 17:50:00	6.73439	6.734939	6.73439	0
2022-02-06 17:55:00	6.73439	6.734939	6.73439	0
2022-02-06 18:00:00	6.735	6.734878	6.735	0
2022-02-06 18:05:00	6.73439	6.734878	6.73439	0
2022-02-06 18:10:00	6.735	6.734939	6.735	0
2022-02-06 18:15:00	6.73622	6.735	6.73622	0
2022-02-06 18:20:00	6.73561	6.735061	6.73561	0
2022-02-06 18:25:00	6.73439	6.735061	6.73439	0
2022-02-06 18:30:00	6.73561	6.735061	6.73561	0
2022-02-06 18:35:00	6.735	6.735	6.735	0
2022-02-06 18:40:00	6.73439	6.735	6.73439	0
2022-02-06 18:45:00	6.735	6.735061	6.735	0
2022-02-06 18:50:00	6.73622	6.735183	6.73622	0
2022-02-06 18:55:00	6.73439	6.735183	6.73439	0
2022-02-06 19:00:00	6.73378	6.735061	6.73378	0
2022-02-06 19:05:00	6.73439	6.734878	6.73439	0
2022-02-06 19:10:00	6.735	6.734817	6.735	0
2022-02-06 19:15:00	6.73439	6.734817	6.73439	0
2022-02-06 19:20:00	6.73439	6.734695	6.73439	0
2022-02-06 19:25:00	6.73561	6.734756	6.73561	0
2022-02-06 19:30:00	6.73439	6.734756	6.73439	0
2022-02-06 19:35:00	6.73439	6.734695	6.73439	0
2022-02-06 19:40:00	6.73561	6.734634	6.73561	0
2022-02-06 19:45:00	6.73561	6.734756	6.73561	0
2022-02-06 19:50:00	6.735	6.734878	6.735	0
2022-02-06 19:55:00	6.735	6.734939	6.735	0
2022-02-06 20:00:00	6.73561	6.735	6.73561	0
2022-02-06 20:05:00	6.73439	6.735	6.73439	0
2022-02-06 20:10:00	6.735	6.735061	6.735	0
2022-02-06 20:15:00	6.73561	6.735061	6.73561	0
2022-02-06 20:20:00	6.735	6.735122	6.735	0
2022-02-06 20:25:00	6.73439	6.735122	6.73439	0
2022-02-06 20:30:00	6.735	6.735061	6.735	0
2022-02-06 20:35:00	6.73561	6.735061	6.73561	0
2022-02-06 20:40:00	6.735	6.735061	6.735	0
2022-02-06 20:45:00	6.73439	6.735	6.73439	0
2022-02-06 20:50:00	6.73561	6.735	6.73561	0
2022-02-06 20:55:00	6.735	6.735061	6.735	0
2022-02-06 21:00:00	6.735	6.735061	6.735	0
2022-02-06 21:05:00	6.73561	6.735061	6.73561	0
2022-02-06 21:10:00	6.73561	6.735122	6.73561	0
2022-02-06 21:15:00	6.73439	6.735122	6.73439	0
2022-02-06 21:20:00	6.735	6.735122	6.735	0
2022-02-06 21:25:00	6.73561	6.735122	6.73561	0
2022-02-06 21:30:00	6.73439	6.735061	6.73439	0
2022-02-06 21:35:00	6.73439	6.735061	6.73439	0
2022-02-06 21:40:00	6.735	6.735	6.735	0
2022-02-06 21:45:00	6.73561	6.735061	6.73561	0
2022-02-06 21:50:00	6.73439	6.735	6.73439	0
2022-02-06 21:55:00	6.73561	6.735	6.73561	0
2022-02-06 22:00:00	6.73561	6.735	6.73561	0
2022-02-06 22:05:00	6.73439	6.735	6.73439	0
2022-02-06 22:10:00	6.73439	6.734939	6.73439	0
2022-02-06 22:15:00	6.73561	6.734939	6.73561	0
2022-02-06 22:20:00	6.73439	6.734939	6.73439	0
2022-02-06 22:25:00	6.735	6.735	6.735	0
2022-02-06 22:30:00	6.73439	6.734939	6.73439	0
2022-02-06 22:35:00	6.73561	6.734939	6.73561	0
2022-02-06 22:40:00	6.73439	6.734939	6.73439	0
2022-02-06 22:45:00	6.73439	6.734817	6.73439	0
2022-02-06 22:50:00	6.73561	6.734817	6.73561	0
2022-02-06 22:55:00	6.73439	6.734817	6.73439	0
2022-02-06 23:00:00	6.73439	6.734817	6.73439	0
2022-02-06 23:05:00	6.73561	6.734817	6.73561	0
2022-02-06 23:10:00	6.73561	6.734939	6.73561	0
2022-02-06 23:15:00	6.73439	6.734878	6.73439	0
2022-02-06 23:20:00	6.73561	6.735	6.73561	0
2022-02-06 23:25:00	6.73561	6.735	6.73561	0
2022-02-06 23:30:00	6.735	6.735061	6.735	0
2022-02-06 23:35:00	6.73439	6.735061	6.73439	0
2022-02-06 23:40:00	6.735	6.735	6.735	0
2022-02-06 23:45:00	6.735	6.735061	6.735	0
2022-02-06 23:50:00	6.73378	6.735	6.73378	0
2022-02-06 23:55:00	6.73439	6.734878	6.73439	0
2022-02-07 00:00:00	6.73561	6.734878	6.73561	0
2022-02-07 00:05:00	6.73439	6.734878	6.73439	0
2022-02-07 00:10:00	6.73439	6.734756	6.73439	0
2022-02-07 00:15:00	6.73439	6.734634	6.73439	0
2022-02-07 00:20:00	6.735	6.734634	6.735	0
2022-02-07 00:25:00	6.73439	6.734634	6.73439	0
2022-02-07 00:30:00	6.73439	6.734573	6.73439	0
2022-02-07 00:35:00	6.73439	6.734512	6.73439	0
2022-02-07 00:40:00	6.735	6.734634	6.735	0
2022-02-07 00:45:00	6.73378	6.734573	6.73378	0
2022-02-07 00:50:00	6.73439	6.734451	6.73439	0
2022-02-07 00:55:00	6.73439	6.734451	6.73439	0
2022-02-07 01:00:00	6.73561	6.734573	6.73561	0
2022-02-07 01:05:00	6.73439	6.734573	6.73439	0
2022-02-07 01:10:00	6.735	6.734573	6.735	0
2022-02-07 01:15:00	6.73561	6.734695	6.73561	0
2022-02-07 01:20:00	6.73622	6.734878	6.73622	0
2022-02-07 01:25:00	6.73561	6.735	6.73561	0
2022-02-07 01:30:00	6.73622	6.735122	6.73622	0
2022-02-07 01:35:00	6.73439	6.735183	6.73439	0
2022-02-07 01:40:00	6.735	6.735244	6.735	0
2022-02-07 01:45:00	6.73561	6.735366	6.73561	0
2022-02-07 01:50:00	6.735	6.735305	6.735	0
2022-02-07 01:55:00	6.735	6.735366	6.735	0
2022-02-07 02:00:00	6.735	6.735366	6.735	0
2022-02-07 02:05:00	6.73561	6.735366	6.73561	0
2022-02-07 02:10:00	6.73439	6.735183	6.73439	0
2022-02-07 02:15:00	6.73561	6.735183	6.73561	0
2022-02-07 02:20:00	6.73561	6.735122	6.73561	0
2022-02-07 02:25:00	6.73439	6.735122	6.73439	0
2022-02-07 02:30:00	6.73378	6.735	6.73378	0
2022-02-07 02:35:00	6.735	6.734939	6.735	0
2022-02-07 02:40:00	6.73561	6.735	6.73561	0
2022-02-07 02:45:00	6.73561	6.735061	6.73561	0
2022-02-07 02:50:00	6.73561	6.735122	6.73561	0
2022-02-07 02:55:00	6.73561	6.735122	6.73561	0
2022-02-07 03:00:00	6.73439	6.735122	6.73439	0
2022-02-07 03:05:00	6.735	6.735061	6.735	0
2022-02-07 03:10:00	6.73622	6.735122	6.73622	0
2022-02-07 03:15:00	6.735	6.735183	6.735	0
2022-02-07 03:20:00	6.735	6.735305	6.735	0
2022-02-07 03:25:00	6.73622	6.735427	6.73622	0
2022-02-07 03:30:00	6.735	6.735366	6.735	0
2022-02-07 03:35:00	6.73561	6.735366	6.73561	0
2022-02-07 03:40:00	6.73561	6.735366	6.73561	0
2022-02-07 03:45:00	6.73561	6.735366	6.73561	0
2022-02-07 03:50:00	6.73439	6.735366	6.73439	0
2022-02-07 03:55:00	6.735	6.735366	6.735	0
2022-02-07 04:00:00	6.73561	6.735305	6.73561	0
2022-02-07 04:05:00	6.73439	6.735244	6.73439	0
2022-02-07 04:10:00	6.73439	6.735183	6.73439	0
2022-02-07 04:15:00	6.73561	6.735122	6.73561	0
2022-02-07 04:20:00	6.73561	6.735183	6.73561	0
2022-02-07 04:25:00	6.73439	6.735061	6.73439	0
2022-02-07 04:30:00	6.73561	6.735061	6.73561	0
2022-02-07 04:35:00	6.73561	6.735061	6.73561	0
2022-02-07 04:40:00	6.73561	6.735183	6.73561	0
2022-02-07 04:45:00	6.73561	6.735244	6.73561	0
2022-02-07 04:50:00	6.73561	6.735244	6.73561	0
2022-02-07 04:55:00	6.73378	6.735183	6.73378	0
2022-02-07 05:00:00	6.735	6.735244	6.735	0
2022-02-07 05:05:00	6.73561	6.735244	6.73561	0
2022-02-07 05:10:00	6.735	6.735183	6.735	0
2022-02-07 05:15:00	6.73561	6.735305	6.73561	0
2022-02-07 05:20:00	6.73561	6.735305	6.73561	0
2022-02-07 05:25:00	6.73622	6.735366	6.73622	0
2022-02-07 05:30:00	6.73561	6.735366	6.73561	0
2022-02-07 05:35:00	6.73561	6.735366	6.73561	0
2022-02-07 05:40:00	6.73561	6.735366	6.73561	0
2022-02-07 05:45:00	6.73561	6.735549	6.73561	0
2022-02-07 05:50:00	6.73561	6.73561	6.73561	0
2022-02-07 05:55:00	6.73622	6.735671	6.73622	0
2022-02-07 06:00:00	6.735	6.735671	6.735	0
2022-02-07 06:05:00	6.73439	6.735549	6.73439	0
2022-02-07 06:10:00	6.73561	6.735549	6.73561	0
2022-02-07 06:15:00	6.73561	6.735488	6.73561	0
2022-02-07 06:20:00	6.73439	6.735366	6.73439	0
2022-02-07 06:25:00	6.735	6.735305	6.735	0
2022-02-07 06:30:00	6.73683	6.735427	6.73683	0
2022-02-07 06:35:00	6.74049	6.735915	6.74049	0
2022-02-07 06:40:00	6.73744	6.736098	6.73744	0
2022-02-07 06:45:00	6.73561	6.736037	6.73561	0
2022-02-07 06:50:00	6.73378	6.735915	6.73378	0
2022-02-07 06:55:00	6.73256	6.735732	6.73256	0
2022-02-07 07:00:00	6.73256	6.735427	6.73256	0
2022-02-07 07:05:00	6.73439	6.735305	6.73439	0
2022-02-07 07:10:00	6.73866	6.735732	6.73866	0
2022-02-07 07:15:00	6.7411	6.736342	6.7411	0
2022-02-07 07:20:00	6.74171	6.73683	6.74171	0
2022-02-07 07:25:00	6.74171	6.736952	6.74171	0
2022-02-07 07:30:00	6.7411	6.737318	6.7411	0
2022-02-07 07:35:00	6.74171	6.737928	6.74171	0
2022-02-07 07:40:00	6.74171	6.738721	6.74171	0
2022-02-07 07:45:00	6.7411	6.739575	6.7411	0
2022-02-07 07:50:00	6.7411	6.740429	6.7411	0
2022-02-07 07:55:00	6.74049	6.741039	6.74049	0
2022-02-07 08:00:00	6.73927	6.7411	6.73927	0
2022-02-07 08:05:00	6.74049	6.741039	6.74049	0
2022-02-07 08:10:00	6.73927	6.740795	6.73927	0
2022-02-07 08:15:00	6.73927	6.740551	6.73927	0
2022-02-07 08:20:00	6.73927	6.740368	6.73927	0
2022-02-07 08:25:00	6.73866	6.740063	6.73866	0
2022-02-07 08:30:00	6.73866	6.739758	6.73866	0
2022-02-07 08:35:00	6.73927	6.739575	6.73927	0
2022-02-07 08:40:00	6.73805	6.73927	6.73805	0
2022-02-07 08:45:00	6.73805	6.739026	6.73805	0
2022-02-07 08:50:00	6.73805	6.738904	6.73805	0
2022-02-07 08:55:00	6.73744	6.738599	6.73744	0
2022-02-07 09:00:00	6.73805	6.738477	6.73805	0
2022-02-07 09:05:00	6.73866	6.738416	6.73866	0
2022-02-07 09:10:00	6.73805	6.738294	6.73805	0
2022-02-07 09:15:00	6.73683	6.738111	6.73683	0
2022-02-07 09:20:00	6.73622	6.737867	6.73622	0
2022-02-07 09:25:00	6.73134	6.737074	6.73134	0
2022-02-07 09:30:00	6.72828	6.736097	6.72828	0
2022-02-07 09:35:00	6.72951	6.735243	6.72951	0
2022-02-07 09:40:00	6.73073	6.734511	6.73073	0
2022-02-07 09:45:00	6.72707	6.733474	6.72707	0
2022-02-07 09:50:00	6.73195	6.732864	6.73195	0
2022-02-07 09:55:00	6.73012	6.73201	6.73012	0
2022-02-07 10:00:00	6.73073	6.731278	6.73073	0
2022-02-07 10:05:00	6.72707	6.730302	6.72707	0
2022-02-07 10:10:00	6.72951	6.729631	6.72951	0
2022-02-07 10:15:00	6.72768	6.729265	6.72768	0
2022-02-07 10:20:00	6.72707	6.729144	6.72707	0
2022-02-07 10:25:00	6.72768	6.728961	6.72768	0
2022-02-07 10:30:00	6.73073	6.728961	6.73073	0
2022-02-07 10:35:00	6.7289	6.729144	6.7289	0
2022-02-07 10:40:00	6.73012	6.728961	6.73012	0
2022-02-07 10:45:00	6.73073	6.729022	6.73073	0
2022-02-07 10:50:00	6.73073	6.729022	6.73073	0
2022-02-07 10:55:00	6.73012	6.729327	6.73012	0
2022-02-07 11:00:00	6.73073	6.729449	6.73073	0
2022-02-07 11:05:00	6.73073	6.729754	6.73073	0
2022-02-07 11:10:00	6.73012	6.730059	6.73012	0
2022-02-07 11:15:00	6.72951	6.730242	6.72951	0
2022-02-07 11:20:00	6.73134	6.730303	6.73134	0
2022-02-07 11:25:00	6.73134	6.730547	6.73134	0
2022-02-07 11:30:00	6.73073	6.730608	6.73073	0
2022-02-07 11:35:00	6.73134	6.730669	6.73134	0
2022-02-07 11:40:00	6.73195	6.730791	6.73195	0
2022-02-07 11:45:00	6.73134	6.730913	6.73134	0
2022-02-07 11:50:00	6.73134	6.730974	6.73134	0
2022-02-07 11:55:00	6.73195	6.731096	6.73195	0
2022-02-07 12:00:00	6.73134	6.731218	6.73134	0
2022-02-07 12:05:00	6.72402	6.730669	6.72402	0
2022-02-07 12:10:00	6.72402	6.729937	6.72402	0
2022-02-07 12:15:00	6.72584	6.729387	6.72584	0
2022-02-07 12:20:00	6.72341	6.728655	6.72341	0
2022-02-07 12:25:00	6.72463	6.727984	6.72463	0
2022-02-07 12:30:00	6.72584	6.727373	6.72584	0
2022-02-07 12:35:00	6.72707	6.726946	6.72707	0
2022-02-07 12:40:00	6.72707	6.726519	6.72707	0
2022-02-07 12:45:00	6.72707	6.726031	6.72707	0
2022-02-07 12:50:00	6.72707	6.725604	6.72707	0
2022-02-07 12:55:00	6.72707	6.725909	6.72707	0
2022-02-07 13:00:00	6.72707	6.726214	6.72707	0
2022-02-07 13:05:00	6.72707	6.726337	6.72707	0
2022-02-07 13:10:00	6.73073	6.727069	6.73073	0
2022-02-07 13:15:00	6.73073	6.727679	6.73073	0
2022-02-07 13:20:00	6.73073	6.728168	6.73073	0
2022-02-07 13:25:00	6.73134	6.728595	6.73134	0
2022-02-07 13:30:00	6.73134	6.729022	6.73134	0
2022-02-07 13:35:00	6.7289	6.729205	6.7289	0
2022-02-07 13:40:00	6.72951	6.729449	6.72951	0
2022-02-07 13:45:00	6.73073	6.729815	6.73073	0
2022-02-07 13:50:00	6.73073	6.730181	6.73073	0
2022-02-07 13:55:00	6.72768	6.730242	6.72768	0
2022-02-07 14:00:00	6.7289	6.730059	6.7289	0
2022-02-07 14:05:00	6.7289	6.729876	6.7289	0
2022-02-07 14:10:00	6.72646	6.729449	6.72646	0
2022-02-07 14:15:00	6.72463	6.728778	6.72463	0
2022-02-07 14:20:00	6.72341	6.727985	6.72341	0
2022-02-07 14:25:00	6.72097	6.727192	6.72097	0
2022-02-07 14:30:00	6.72219	6.72646	6.72219	0
2022-02-07 14:35:00	6.7228	6.725667	6.7228	0
2022-02-07 14:40:00	6.7289	6.725484	6.7289	0
2022-02-07 14:45:00	6.72828	6.725544	6.72828	0
2022-02-07 14:50:00	6.72951	6.725605	6.72951	0
2022-02-07 14:55:00	6.72828	6.725543	6.72828	0
2022-02-07 15:00:00	6.72951	6.725848	6.72951	0
2022-02-07 15:05:00	6.72951	6.726336	6.72951	0
2022-02-07 15:10:00	6.73134	6.727129	6.73134	0
2022-02-07 15:15:00	6.72951	6.727983	6.72951	0
2022-02-07 15:20:00	6.73073	6.728837	6.73073	0
2022-02-07 15:25:00	6.73195	6.729752	6.73195	0
2022-02-07 15:30:00	6.73256	6.730118	6.73256	0
2022-02-07 15:35:00	6.73195	6.730485	6.73195	0
2022-02-07 15:40:00	6.73195	6.730729	6.73195	0
2022-02-07 15:45:00	6.73195	6.731096	6.73195	0
2022-02-07 15:50:00	6.73378	6.731523	6.73378	0
2022-02-07 15:55:00	6.73195	6.731767	6.73195	0
2022-02-07 16:00:00	6.73256	6.731889	6.73256	0
2022-02-07 16:05:00	6.73439	6.732377	6.73439	0
2022-02-07 16:10:00	6.73439	6.732743	6.73439	0
2022-02-07 16:15:00	6.73317	6.732865	6.73317	0
2022-02-07 16:20:00	6.73378	6.732987	6.73378	0
2022-02-07 16:25:00	6.73439	6.733231	6.73439	0
2022-02-07 16:30:00	6.73439	6.733475	6.73439	0
2022-02-07 16:35:00	6.73378	6.733658	6.73378	0
2022-02-07 16:40:00	6.73439	6.733719	6.73439	0
2022-02-07 16:45:00	6.73439	6.733963	6.73439	0
2022-02-07 16:50:00	6.73439	6.734146	6.73439	0
2022-02-07 16:55:00	6.73439	6.734146	6.73439	0
2022-02-07 17:00:00	6.735	6.734207	6.735	0
2022-02-07 17:05:00	6.735	6.73439	6.735	0
2022-02-07 17:10:00	6.73439	6.734451	6.73439	0
2022-02-07 17:15:00	6.73439	6.734451	6.73439	0
2022-02-07 17:20:00	6.73439	6.734451	6.73439	0
2022-02-07 17:25:00	6.73439	6.734512	6.73439	0
2022-02-07 17:30:00	6.73439	6.734512	6.73439	0
2022-02-07 17:35:00	6.73561	6.734634	6.73561	0
2022-02-07 17:40:00	6.73561	6.734756	6.73561	0
2022-02-07 17:45:00	6.735	6.734817	6.735	0
2022-02-07 17:50:00	6.73622	6.734939	6.73622	0
2022-02-07 17:55:00	6.73622	6.735061	6.73622	0
2022-02-07 18:00:00	6.73561	6.735183	6.73561	0
2022-02-07 18:05:00	6.735	6.735244	6.735	0
2022-02-07 18:10:00	6.73622	6.735427	6.73622	0
2022-02-07 18:15:00	6.73622	6.73561	6.73622	0
2022-02-07 18:20:00	6.73561	6.735732	6.73561	0
2022-02-07 18:25:00	6.73622	6.735793	6.73622	0
2022-02-07 18:30:00	6.73683	6.735915	6.73683	0
2022-02-07 18:35:00	6.73683	6.736098	6.73683	0
2022-02-07 18:40:00	6.73622	6.736098	6.73622	0
2022-02-07 18:45:00	6.73622	6.736098	6.73622	0
2022-02-07 18:50:00	6.73683	6.73622	6.73683	0
2022-02-07 18:55:00	6.73622	6.736342	6.73622	0
2022-02-07 19:00:00	6.73561	6.736281	6.73561	0
2022-02-07 19:05:00	6.73622	6.736281	6.73622	0
2022-02-07 19:10:00	6.73683	6.736403	6.73683	0
2022-02-07 19:15:00	6.73561	6.736342	6.73561	0
2022-02-07 19:20:00	6.73561	6.73622	6.73561	0
2022-02-07 19:25:00	6.73622	6.736159	6.73622	0
2022-02-07 19:30:00	6.73622	6.736159	6.73622	0
2022-02-07 19:35:00	6.73622	6.736159	6.73622	0
2022-02-07 19:40:00	6.73622	6.736098	6.73622	0
2022-02-07 19:45:00	6.73683	6.736159	6.73683	0
2022-02-07 19:50:00	6.73622	6.73622	6.73622	0
2022-02-07 19:55:00	6.73622	6.73622	6.73622	0
2022-02-07 20:00:00	6.73683	6.73622	6.73683	0
2022-02-07 20:05:00	6.73683	6.736342	6.73683	0
2022-02-07 20:10:00	6.73683	6.736464	6.73683	0
2022-02-07 20:15:00	6.73622	6.736464	6.73622	0
2022-02-07 20:20:00	6.73683	6.736525	6.73683	0
2022-02-07 20:25:00	6.73683	6.736586	6.73683	0
2022-02-07 20:30:00	6.73622	6.736586	6.73622	0
2022-02-07 20:35:00	6.73622	6.736525	6.73622	0
2022-02-07 20:40:00	6.73683	6.736586	6.73683	0
2022-02-07 20:45:00	6.73622	6.736586	6.73622	0
2022-02-07 20:50:00	6.73622	6.736525	6.73622	0
2022-02-07 20:55:00	6.73683	6.736525	6.73683	0
2022-02-07 21:00:00	6.73683	6.736525	6.73683	0
2022-02-07 21:05:00	6.73561	6.736464	6.73561	0
2022-02-07 21:10:00	6.73622	6.736403	6.73622	0
2022-02-07 21:15:00	6.73683	6.736403	6.73683	0
2022-02-07 21:20:00	6.73683	6.736464	6.73683	0
2022-02-07 21:25:00	6.73622	6.736464	6.73622	0
2022-02-07 21:30:00	6.73683	6.736464	6.73683	0
2022-02-07 21:35:00	6.73683	6.736525	6.73683	0
2022-02-07 21:40:00	6.73683	6.736586	6.73683	0
2022-02-07 21:45:00	6.73622	6.736525	6.73622	0
2022-02-07 21:50:00	6.73683	6.736525	6.73683	0
2022-02-07 21:55:00	6.73683	6.736647	6.73683	0
2022-02-07 22:00:00	6.73622	6.736647	6.73622	0
2022-02-07 22:05:00	6.73622	6.736586	6.73622	0
2022-02-07 22:10:00	6.73683	6.736586	6.73683	0
2022-02-07 22:15:00	6.73683	6.736647	6.73683	0
2022-02-07 22:20:00	6.73683	6.736647	6.73683	0
2022-02-07 22:25:00	6.73683	6.736647	6.73683	0
2022-02-07 22:30:00	6.73683	6.736647	6.73683	0
2022-02-07 22:35:00	6.73622	6.736647	6.73622	0
2022-02-07 22:40:00	6.73683	6.736647	6.73683	0
2022-02-07 22:45:00	6.73683	6.736647	6.73683	0
2022-02-07 22:50:00	6.73683	6.736708	6.73683	0
2022-02-07 22:55:00	6.73622	6.736708	6.73622	0
2022-02-07 23:00:00	6.73622	6.736647	6.73622	0
2022-02-07 23:05:00	6.73683	6.736647	6.73683	0
2022-02-07 23:10:00	6.73561	6.736525	6.73561	0
2022-02-07 23:15:00	6.73622	6.736464	6.73622	0
2022-02-07 23:20:00	6.73683	6.736464	6.73683	0
2022-02-07 23:25:00	6.73622	6.736464	6.73622	0
2022-02-07 23:30:00	6.73683	6.736464	6.73683	0
2022-02-07 23:35:00	6.73683	6.736464	6.73683	0
2022-02-07 23:40:00	6.73683	6.736464	6.73683	0
2022-02-07 23:45:00	6.73561	6.736403	6.73561	0
2022-02-07 23:50:00	6.73622	6.736403	6.73622	0
2022-02-07 23:55:00	6.73622	6.736342	6.73622	0
2022-02-08 00:00:00	6.73683	6.736464	6.73683	0
2022-02-08 00:05:00	6.73561	6.736403	6.73561	0
2022-02-08 00:10:00	6.735	6.73622	6.735	0
2022-02-08 00:15:00	6.73622	6.73622	6.73622	0
2022-02-08 00:20:00	6.73683	6.73622	6.73683	0
2022-02-08 00:25:00	6.73622	6.736159	6.73622	0
2022-02-08 00:30:00	6.73561	6.736037	6.73561	0
2022-02-08 00:35:00	6.73622	6.736098	6.73622	0
2022-02-08 00:40:00	6.73622	6.736098	6.73622	0
2022-02-08 00:45:00	6.73561	6.736037	6.73561	0
2022-02-08 00:50:00	6.73561	6.735915	6.73561	0
2022-02-08 00:55:00	6.73622	6.735976	6.73622	0
2022-02-08 01:00:00	6.73622	6.736098	6.73622	0
2022-02-08 01:05:00	6.73561	6.736037	6.73561	0
2022-02-08 01:10:00	6.73622	6.735976	6.73622	0
2022-02-08 01:15:00	6.73683	6.736037	6.73683	0
2022-02-08 01:20:00	6.73622	6.736098	6.73622	0
2022-02-08 01:25:00	6.73561	6.736037	6.73561	0
2022-02-08 01:30:00	6.73622	6.736037	6.73622	0
2022-02-08 01:35:00	6.73622	6.736098	6.73622	0
2022-02-08 01:40:00	6.73622	6.736159	6.73622	0
2022-02-08 01:45:00	6.73622	6.736159	6.73622	0
2022-02-08 01:50:00	6.73683	6.73622	6.73683	0
2022-02-08 01:55:00	6.73561	6.73622	6.73561	0
2022-02-08 02:00:00	6.73622	6.73622	6.73622	0
2022-02-08 02:05:00	6.73622	6.736159	6.73622	0
2022-02-08 02:10:00	6.73622	6.736159	6.73622	0
2022-02-08 02:15:00	6.73561	6.736159	6.73561	0
2022-02-08 02:20:00	6.73622	6.736159	6.73622	0
2022-02-08 02:25:00	6.73683	6.73622	6.73683	0
2022-02-08 02:30:00	6.73561	6.736159	6.73561	0
2022-02-08 02:35:00	6.73622	6.736159	6.73622	0
2022-02-08 02:40:00	6.73683	6.736159	6.73683	0
2022-02-08 02:45:00	6.73561	6.736159	6.73561	0
2022-02-08 02:50:00	6.73561	6.736098	6.73561	0
2022-02-08 02:55:00	6.73683	6.736159	6.73683	0
2022-02-08 03:00:00	6.73561	6.736098	6.73561	0
2022-02-08 03:05:00	6.73561	6.736098	6.73561	0
2022-02-08 03:10:00	6.73683	6.736159	6.73683	0
2022-02-08 03:15:00	6.73683	6.736159	6.73683	0
2022-02-08 03:20:00	6.73561	6.736159	6.73561	0
2022-02-08 03:25:00	6.73561	6.736098	6.73561	0
2022-02-08 03:30:00	6.73622	6.736037	6.73622	0
2022-02-08 03:35:00	6.735	6.735976	6.735	0
2022-02-08 03:40:00	6.735	6.735915	6.735	0
2022-02-08 03:45:00	6.73622	6.735854	6.73622	0
2022-02-08 03:50:00	6.73683	6.735976	6.73683	0
2022-02-08 03:55:00	6.73622	6.736037	6.73622	0
2022-02-08 04:00:00	6.73622	6.735976	6.73622	0
2022-02-08 04:05:00	6.73683	6.735976	6.73683	0
2022-02-08 04:10:00	6.73683	6.736098	6.73683	0
2022-02-08 04:15:00	6.73561	6.736098	6.73561	0
2022-02-08 04:20:00	6.73622	6.736098	6.73622	0
2022-02-08 04:25:00	6.73683	6.736281	6.73683	0
2022-02-08 04:30:00	6.73622	6.736403	6.73622	0
2022-02-08 04:35:00	6.73683	6.736464	6.73683	0
2022-02-08 04:40:00	6.73683	6.736464	6.73683	0
2022-02-08 04:45:00	6.73622	6.736464	6.73622	0
2022-02-08 04:50:00	6.73683	6.736525	6.73683	0
2022-02-08 04:55:00	6.73622	6.736464	6.73622	0
2022-02-08 05:00:00	6.73622	6.736403	6.73622	0
2022-02-08 05:05:00	6.73622	6.736464	6.73622	0
2022-02-08 05:10:00	6.73561	6.736403	6.73561	0
2022-02-08 05:15:00	6.73622	6.736342	6.73622	0
2022-02-08 05:20:00	6.73622	6.736342	6.73622	0
2022-02-08 05:25:00	6.735	6.736159	6.735	0
2022-02-08 05:30:00	6.73683	6.736159	6.73683	0
2022-02-08 05:35:00	6.73683	6.73622	6.73683	0
2022-02-08 05:40:00	6.735	6.736037	6.735	0
2022-02-08 05:45:00	6.73561	6.735976	6.73561	0
2022-02-08 05:50:00	6.73622	6.735976	6.73622	0
2022-02-08 05:55:00	6.73439	6.735793	6.73439	0
2022-02-08 06:00:00	6.735	6.735732	6.735	0
2022-02-08 06:05:00	6.73561	6.735671	6.73561	0
2022-02-08 06:10:00	6.735	6.735549	6.735	0
2022-02-08 06:15:00	6.73439	6.735488	6.73439	0
2022-02-08 06:20:00	6.73439	6.735244	6.73439	0
2022-02-08 06:25:00	6.73561	6.735122	6.73561	0
2022-02-08 06:30:00	6.73378	6.735	6.73378	0
2022-02-08 06:35:00	6.73439	6.734878	6.73439	0
2022-02-08 06:40:00	6.73378	6.734634	6.73378	0
2022-02-08 06:45:00	6.73073	6.734268	6.73073	0
2022-02-08 06:50:00	6.73317	6.734085	6.73317	0
2022-02-08 06:55:00	6.73561	6.734085	6.73561	0
2022-02-08 07:00:00	6.73683	6.734268	6.73683	0
2022-02-08 07:05:00	6.73561	6.73439	6.73561	0
2022-02-08 07:10:00	6.73378	6.734329	6.73378	0
2022-02-08 07:15:00	6.73317	6.734085	6.73317	0
2022-02-08 07:20:00	6.73195	6.733902	6.73195	0
2022-02-08 07:25:00	6.73134	6.733597	6.73134	0
2022-02-08 07:30:00	6.73195	6.733414	6.73195	0
2022-02-08 07:35:00	6.73256	6.733597	6.73256	0
2022-02-08 07:40:00	6.73195	6.733475	6.73195	0
2022-02-08 07:45:00	6.73195	6.733109	6.73195	0
2022-02-08 07:50:00	6.73256	6.732682	6.73256	0
2022-02-08 07:55:00	6.73195	6.732316	6.73195	0
2022-02-08 08:00:00	6.73195	6.732133	6.73195	0
2022-02-08 08:05:00	6.73256	6.732072	6.73256	0
2022-02-08 08:10:00	6.73317	6.732194	6.73317	0
2022-02-08 08:15:00	6.73195	6.732255	6.73195	0
2022-02-08 08:20:00	6.73195	6.732255	6.73195	0
2022-02-08 08:25:00	6.73317	6.732316	6.73317	0
2022-02-08 08:30:00	6.73195	6.732316	6.73195	0
2022-02-08 08:35:00	6.73195	6.732316	6.73195	0
2022-02-08 08:40:00	6.73195	6.732255	6.73195	0
2022-02-08 08:45:00	6.73317	6.732377	6.73317	0
2022-02-08 08:50:00	6.73256	6.732438	6.73256	0
2022-02-08 08:55:00	6.73195	6.732377	6.73195	0
2022-02-08 09:00:00	6.73195	6.732255	6.73195	0
2022-02-08 09:05:00	6.73317	6.732377	6.73317	0
2022-02-08 09:10:00	6.73195	6.732377	6.73195	0
2022-02-08 09:15:00	6.73195	6.732255	6.73195	0
2022-02-08 09:20:00	6.73195	6.732255	6.73195	0
2022-02-08 09:25:00	6.73195	6.732255	6.73195	0
2022-02-08 09:30:00	6.73195	6.732255	6.73195	0
2022-02-08 09:35:00	6.73256	6.732194	6.73256	0
2022-02-08 09:40:00	6.73317	6.732255	6.73317	0
2022-02-08 09:45:00	6.73195	6.732255	6.73195	0
2022-02-08 09:50:00	6.73195	6.732255	6.73195	0
2022-02-08 09:55:00	6.73256	6.732194	6.73256	0
2022-02-08 10:00:00	6.73256	6.732255	6.73256	0
2022-02-08 10:05:00	6.73195	6.732255	6.73195	0
2022-02-08 10:10:00	6.73195	6.732255	6.73195	0
2022-02-08 10:15:00	6.73256	6.732316	6.73256	0
2022-02-08 10:20:00	6.73195	6.732316	6.73195	0
2022-02-08 10:25:00	6.73195	6.732255	6.73195	0
2022-02-08 10:30:00	6.73256	6.732194	6.73256	0
2022-02-08 10:35:00	6.73317	6.732316	6.73317	0
2022-02-08 10:40:00	6.73195	6.732316	6.73195	0
2022-02-08 10:45:00	6.73195	6.732255	6.73195	0
2022-02-08 10:50:00	6.73256	6.732255	6.73256	0
2022-02-08 10:55:00	6.73256	6.732316	6.73256	0
2022-02-08 11:00:00	6.73195	6.732316	6.73195	0
2022-02-08 11:05:00	6.73195	6.732255	6.73195	0
2022-02-08 11:10:00	6.73256	6.732316	6.73256	0
2022-02-08 11:15:00	6.73256	6.732377	6.73256	0
2022-02-08 11:20:00	6.73195	6.732316	6.73195	0
2022-02-08 11:25:00	6.73195	6.732194	6.73195	0
2022-02-08 11:30:00	6.73378	6.732377	6.73378	0
2022-02-08 11:35:00	6.73134	6.732316	6.73134	0
2022-02-08 11:40:00	6.73195	6.732255	6.73195	0
2022-02-08 11:45:00	6.73195	6.732194	6.73195	0
2022-02-08 11:50:00	6.73195	6.732194	6.73195	0
2022-02-08 11:55:00	6.73195	6.732194	6.73195	0
2022-02-08 12:00:00	6.73195	6.732133	6.73195	0
2022-02-08 12:05:00	6.73195	6.732072	6.73195	0
2022-02-08 12:10:00	6.73256	6.732133	6.73256	0
2022-02-08 12:15:00	6.73195	6.732133	6.73195	0
2022-02-08 12:20:00	6.73256	6.732011	6.73256	0
2022-02-08 12:25:00	6.73195	6.732072	6.73195	0
2022-02-08 12:30:00	6.73195	6.732072	6.73195	0
2022-02-08 12:35:00	6.73195	6.732072	6.73195	0
2022-02-08 12:40:00	6.73317	6.732194	6.73317	0
2022-02-08 12:45:00	6.73195	6.732194	6.73195	0
2022-02-08 12:50:00	6.73195	6.732194	6.73195	0
2022-02-08 12:55:00	6.73256	6.732255	6.73256	0
2022-02-08 13:00:00	6.73195	6.732194	6.73195	0
2022-02-08 13:05:00	6.73195	6.732194	6.73195	0
2022-02-08 13:10:00	6.73195	6.732133	6.73195	0
2022-02-08 13:15:00	6.73195	6.732133	6.73195	0
2022-02-08 13:20:00	6.72951	6.731889	6.72951	0
2022-02-08 13:25:00	6.72768	6.731462	6.72768	0
2022-02-08 13:30:00	6.73073	6.731218	6.73073	0
2022-02-08 13:35:00	6.73134	6.731157	6.73134	0
2022-02-08 13:40:00	6.73073	6.731035	6.73073	0
2022-02-08 13:45:00	6.73134	6.730913	6.73134	0
2022-02-08 13:50:00	6.73195	6.730913	6.73195	0
2022-02-08 13:55:00	6.72646	6.730364	6.72646	0
2022-02-08 14:00:00	6.72768	6.729937	6.72768	0
2022-02-08 14:05:00	6.7289	6.729632	6.7289	0
2022-02-08 14:10:00	6.73195	6.729876	6.73195	0
2022-02-08 14:15:00	6.73195	6.730303	6.73195	0
2022-02-08 14:20:00	6.73073	6.730303	6.73073	0
2022-02-08 14:25:00	6.73195	6.730364	6.73195	0
2022-02-08 14:30:00	6.73317	6.730608	6.73317	0
2022-02-08 14:35:00	6.73195	6.730669	6.73195	0
2022-02-08 14:40:00	6.73073	6.730547	6.73073	0
2022-02-08 14:45:00	6.73195	6.731096	6.73195	0
2022-02-08 14:50:00	6.73256	6.731584	6.73256	0
2022-02-08 14:55:00	6.73195	6.731889	6.73195	0
2022-02-08 15:00:00	6.73134	6.731828	6.73134	0
2022-02-08 15:05:00	6.73195	6.731828	6.73195	0
2022-02-08 15:10:00	6.73317	6.732072	6.73317	0
2022-02-08 15:15:00	6.73195	6.732072	6.73195	0
2022-02-08 15:20:00	6.73073	6.731828	6.73073	0
2022-02-08 15:25:00	6.73195	6.731828	6.73195	0
2022-02-08 15:30:00	6.73195	6.73195	6.73195	0
2022-02-08 15:35:00	6.73256	6.732011	6.73256	0
2022-02-08 15:40:00	6.73195	6.73195	6.73195	0
2022-02-08 15:45:00	6.73195	6.73195	6.73195	0
2022-02-08 15:50:00	6.73378	6.732194	6.73378	0
2022-02-08 15:55:00	6.73256	6.732255	6.73256	0
2022-02-08 16:00:00	6.73195	6.732133	6.73195	0
2022-02-08 16:05:00	6.73378	6.732316	6.73378	0
2022-02-08 16:10:00	6.73378	6.732621	6.73378	0
2022-02-08 16:15:00	6.73195	6.732621	6.73195	0
2022-02-08 16:20:00	6.73195	6.732621	6.73195	0
2022-02-08 16:25:00	6.73256	6.732621	6.73256	0
2022-02-08 16:30:00	6.73439	6.732865	6.73439	0
2022-02-08 16:35:00	6.73439	6.733109	6.73439	0
2022-02-08 16:40:00	6.73378	6.733109	6.73378	0
2022-02-08 16:45:00	6.73439	6.733292	6.73439	0
2022-02-08 16:50:00	6.73439	6.733536	6.73439	0
2022-02-08 16:55:00	6.73256	6.733414	6.73256	0
2022-02-08 17:00:00	6.73317	6.733353	6.73317	0
2022-02-08 17:05:00	6.73317	6.733475	6.73317	0
2022-02-08 17:10:00	6.73439	6.733719	6.73439	0
2022-02-08 17:15:00	6.73317	6.73378	6.73317	0
2022-02-08 17:20:00	6.73378	6.733719	6.73378	0
2022-02-08 17:25:00	6.73439	6.733719	6.73439	0
2022-02-08 17:30:00	6.73439	6.73378	6.73439	0
2022-02-08 17:35:00	6.73378	6.733719	6.73378	0
2022-02-08 17:40:00	6.73439	6.733719	6.73439	0
2022-02-08 17:45:00	6.73439	6.733902	6.73439	0
2022-02-08 17:50:00	6.73439	6.734024	6.73439	0
2022-02-08 17:55:00	6.73439	6.734146	6.73439	0
2022-02-08 18:00:00	6.73439	6.734146	6.73439	0
2022-02-08 18:05:00	6.73561	6.73439	6.73561	0
2022-02-08 18:10:00	6.73317	6.734329	6.73317	0
2022-02-08 18:15:00	6.73378	6.734268	6.73378	0
2022-02-08 18:20:00	6.73439	6.734268	6.73439	0
2022-02-08 18:25:00	6.735	6.73439	6.735	0
2022-02-08 18:30:00	6.735	6.734451	6.735	0
2022-02-08 18:35:00	6.73439	6.734451	6.73439	0
2022-02-08 18:40:00	6.735	6.734512	6.735	0
2022-02-08 18:45:00	6.735	6.734573	6.735	0
2022-02-08 18:50:00	6.73439	6.734573	6.73439	0
2022-02-08 18:55:00	6.73439	6.734451	6.73439	0
2022-02-08 19:00:00	6.735	6.734634	6.735	0
2022-02-08 19:05:00	6.735	6.734756	6.735	0
2022-02-08 19:10:00	6.735	6.734817	6.735	0
2022-02-08 19:15:00	6.73561	6.734878	6.73561	0
2022-02-08 19:20:00	6.73622	6.735	6.73622	0
2022-02-08 19:25:00	6.73439	6.735	6.73439	0
2022-02-08 19:30:00	6.73378	6.734878	6.73378	0
2022-02-08 19:35:00	6.73439	6.734817	6.73439	0
2022-02-08 19:40:00	6.73561	6.734939	6.73561	0
2022-02-08 19:45:00	6.73561	6.735061	6.73561	0
2022-02-08 19:50:00	6.735	6.735061	6.735	0
2022-02-08 19:55:00	6.735	6.735061	6.735	0
2022-02-08 20:00:00	6.73622	6.735183	6.73622	0
2022-02-08 20:05:00	6.73378	6.735	6.73378	0
2022-02-08 20:10:00	6.73439	6.734817	6.73439	0
2022-02-08 20:15:00	6.73561	6.734939	6.73561	0
2022-02-08 20:20:00	6.73622	6.735183	6.73622	0
2022-02-08 20:25:00	6.73439	6.735183	6.73439	0
2022-02-08 20:30:00	6.735	6.735122	6.735	0
2022-02-08 20:35:00	6.73622	6.735183	6.73622	0
2022-02-08 20:40:00	6.73439	6.735122	6.73439	0
2022-02-08 20:45:00	6.73439	6.735061	6.73439	0
2022-02-08 20:50:00	6.73561	6.735	6.73561	0
2022-02-08 20:55:00	6.73561	6.735183	6.73561	0
2022-02-08 21:00:00	6.73439	6.735183	6.73439	0
2022-02-08 21:05:00	6.73439	6.735061	6.73439	0
2022-02-08 21:10:00	6.735	6.734939	6.735	0
2022-02-08 21:15:00	6.73561	6.735061	6.73561	0
2022-02-08 21:20:00	6.73378	6.734939	6.73378	0
2022-02-08 21:25:00	6.73439	6.734756	6.73439	0
2022-02-08 21:30:00	6.73622	6.734939	6.73622	0
2022-02-08 21:35:00	6.73561	6.735061	6.73561	0
2022-02-08 21:40:00	6.73439	6.734939	6.73439	0
2022-02-08 21:45:00	6.735	6.734878	6.735	0
2022-02-08 21:50:00	6.73622	6.735061	6.73622	0
2022-02-08 21:55:00	6.735	6.735122	6.735	0
2022-02-08 22:00:00	6.73561	6.735183	6.73561	0
2022-02-08 22:05:00	6.73622	6.735244	6.73622	0
2022-02-08 22:10:00	6.73561	6.735427	6.73561	0
2022-02-08 22:15:00	6.735	6.735488	6.735	0
2022-02-08 22:20:00	6.73439	6.735305	6.73439	0
2022-02-08 22:25:00	6.73622	6.735366	6.73622	0
2022-02-08 22:30:00	6.73561	6.735488	6.73561	0
2022-02-08 22:35:00	6.73561	6.735549	6.73561	0
2022-02-08 22:40:00	6.73622	6.735549	6.73622	0
2022-02-08 22:45:00	6.73561	6.73561	6.73561	0
2022-02-08 22:50:00	6.735	6.735549	6.735	0
2022-02-08 22:55:00	6.73561	6.735488	6.73561	0
2022-02-08 23:00:00	6.735	6.735427	6.735	0
2022-02-08 23:05:00	6.73561	6.735488	6.73561	0
2022-02-08 23:10:00	6.73195	6.735244	6.73195	0
2022-02-08 23:15:00	6.73378	6.735	6.73378	0
2022-02-08 23:20:00	6.735	6.734939	6.735	0
2022-02-08 23:25:00	6.73561	6.734939	6.73561	0
2022-02-08 23:30:00	6.73378	6.734695	6.73378	0
2022-02-08 23:35:00	6.73378	6.734512	6.73378	0
2022-02-08 23:40:00	6.73439	6.734451	6.73439	0
2022-02-08 23:45:00	6.73561	6.734451	6.73561	0
2022-02-08 23:50:00	6.73439	6.73439	6.73439	0
2022-02-08 23:55:00	6.73439	6.734268	6.73439	0
2022-02-09 00:00:00	6.735	6.734573	6.735	0
2022-02-09 00:05:00	6.73561	6.734756	6.73561	0
2022-02-09 00:10:00	6.73439	6.734695	6.73439	0
2022-02-09 00:15:00	6.73439	6.734573	6.73439	0
2022-02-09 00:20:00	6.73561	6.734756	6.73561	0
2022-02-09 00:25:00	6.735	6.734878	6.735	0
2022-02-09 00:30:00	6.735	6.734939	6.735	0
2022-02-09 00:35:00	6.73439	6.734817	6.73439	0
2022-02-09 00:40:00	6.73622	6.735	6.73622	0
2022-02-09 00:45:00	6.735	6.735061	6.735	0
2022-02-09 00:50:00	6.73439	6.735	6.73439	0
2022-02-09 00:55:00	6.735	6.734939	6.735	0
2022-02-09 01:00:00	6.73439	6.734939	6.73439	0
2022-02-09 01:05:00	6.73439	6.734939	6.73439	0
2022-02-09 01:10:00	6.735	6.734878	6.735	0
2022-02-09 01:15:00	6.73622	6.735	6.73622	0
2022-02-09 01:20:00	6.735	6.735	6.735	0
2022-02-09 01:25:00	6.735	6.735061	6.735	0
2022-02-09 01:30:00	6.735	6.734939	6.735	0
2022-02-09 01:35:00	6.73561	6.735	6.73561	0
2022-02-09 01:40:00	6.73378	6.734939	6.73378	0
2022-02-09 01:45:00	6.73439	6.734878	6.73439	0
2022-02-09 01:50:00	6.73439	6.734878	6.73439	0
2022-02-09 01:55:00	6.73622	6.735061	6.73622	0
2022-02-09 02:00:00	6.73439	6.735	6.73439	0
2022-02-09 02:05:00	6.735	6.734878	6.735	0
2022-02-09 02:10:00	6.73561	6.734939	6.73561	0
2022-02-09 02:15:00	6.735	6.734939	6.735	0
2022-02-09 02:20:00	6.735	6.734939	6.735	0
2022-02-09 02:25:00	6.735	6.734878	6.735	0
2022-02-09 02:30:00	6.73561	6.735061	6.73561	0
2022-02-09 02:35:00	6.73439	6.735061	6.73439	0
2022-02-09 02:40:00	6.73439	6.735061	6.73439	0
2022-02-09 02:45:00	6.73561	6.735	6.73561	0
2022-02-09 02:50:00	6.73561	6.735122	6.73561	0
2022-02-09 02:55:00	6.73439	6.735061	6.73439	0
2022-02-09 03:00:00	6.73439	6.734939	6.73439	0
2022-02-09 03:05:00	6.73561	6.735	6.73561	0
2022-02-09 03:10:00	6.735	6.735	6.735	0
2022-02-09 03:15:00	6.73439	6.734939	6.73439	0
2022-02-09 03:20:00	6.735	6.734878	6.735	0
2022-02-09 03:25:00	6.73561	6.735	6.73561	0
2022-02-09 03:30:00	6.73439	6.735	6.73439	0
2022-02-09 03:35:00	6.735	6.734939	6.735	0
2022-02-09 03:40:00	6.73561	6.734939	6.73561	0
2022-02-09 03:45:00	6.73561	6.735061	6.73561	0
2022-02-09 03:50:00	6.73439	6.735061	6.73439	0
2022-02-09 03:55:00	6.73439	6.734939	6.73439	0
2022-02-09 04:00:00	6.73561	6.735	6.73561	0
2022-02-09 04:05:00	6.735	6.735061	6.735	0
2022-02-09 04:10:00	6.73378	6.734939	6.73378	0
2022-02-09 04:15:00	6.73439	6.734817	6.73439	0
2022-02-09 04:20:00	6.735	6.734878	6.735	0
2022-02-09 04:25:00	6.73439	6.734817	6.73439	0
2022-02-09 04:30:00	6.73439	6.734695	6.73439	0
2022-02-09 04:35:00	6.73439	6.734573	6.73439	0
2022-02-09 04:40:00	6.73622	6.734756	6.73622	0
2022-02-09 04:45:00	6.735	6.734817	6.735	0
2022-02-09 04:50:00	6.73439	6.734695	6.73439	0
2022-02-09 04:55:00	6.73561	6.734756	6.73561	0
2022-02-09 05:00:00	6.735	6.734878	6.735	0
2022-02-09 05:05:00	6.73378	6.734817	6.73378	0
2022-02-09 05:10:00	6.735	6.734817	6.735	0
2022-02-09 05:15:00	6.73561	6.734939	6.73561	0
2022-02-09 05:20:00	6.735	6.735	6.735	0
2022-02-09 05:25:00	6.73439	6.735	6.73439	0
2022-02-09 05:30:00	6.735	6.734878	6.735	0
2022-02-09 05:35:00	6.73561	6.734939	6.73561	0
2022-02-09 05:40:00	6.73439	6.734939	6.73439	0
2022-02-09 05:45:00	6.73439	6.734817	6.73439	0
2022-02-09 05:50:00	6.73439	6.734756	6.73439	0
2022-02-09 05:55:00	6.73439	6.734817	6.73439	0
2022-02-09 06:00:00	6.73378	6.734695	6.73378	0
2022-02-09 06:05:00	6.73439	6.734573	6.73439	0
2022-02-09 06:10:00	6.73439	6.734512	6.73439	0
2022-02-09 06:15:00	6.73439	6.734512	6.73439	0
2022-02-09 06:20:00	6.735	6.734512	6.735	0
2022-02-09 06:25:00	6.73683	6.734634	6.73683	0
2022-02-09 06:30:00	6.73439	6.734634	6.73439	0
2022-02-09 06:35:00	6.73256	6.734451	6.73256	0
2022-02-09 06:40:00	6.73195	6.734207	6.73195	0
2022-02-09 06:45:00	6.73317	6.734085	6.73317	0
2022-02-09 06:50:00	6.73195	6.733902	6.73195	0
2022-02-09 06:55:00	6.73195	6.733658	6.73195	0
2022-02-09 07:00:00	6.73256	6.733475	6.73256	0
2022-02-09 07:05:00	6.73256	6.733292	6.73256	0
2022-02-09 07:10:00	6.73195	6.732987	6.73195	0
2022-02-09 07:15:00	6.73195	6.732499	6.73195	0
2022-02-09 07:20:00	6.73256	6.732316	6.73256	0
2022-02-09 07:25:00	6.73195	6.732255	6.73195	0
2022-02-09 07:30:00	6.73195	6.732255	6.73195	0
2022-02-09 07:35:00	6.73256	6.732194	6.73256	0
2022-02-09 07:40:00	6.73317	6.732316	6.73317	0
2022-02-09 07:45:00	6.73195	6.732316	6.73195	0
2022-02-09 07:50:00	6.73195	6.732255	6.73195	0
2022-02-09 07:55:00	6.73195	6.732194	6.73195	0
2022-02-09 08:00:00	6.73195	6.732194	6.73195	0
2022-02-09 08:05:00	6.73134	6.732133	6.73134	0
2022-02-09 08:10:00	6.73195	6.732072	6.73195	0
2022-02-09 08:15:00	6.72828	6.731705	6.72828	0
2022-02-09 08:20:00	6.72646	6.731156	6.72646	0
2022-02-09 08:25:00	6.72219	6.730119	6.72219	0
2022-02-09 08:30:00	6.72219	6.729021	6.72219	0
2022-02-09 08:35:00	6.72341	6.728167	6.72341	0
2022-02-09 08:40:00	6.72646	6.727618	6.72646	0
2022-02-09 08:45:00	6.72768	6.727191	6.72768	0
2022-02-09 08:50:00	6.72524	6.72652	6.72524	0
2022-02-09 08:55:00	6.73134	6.72652	6.73134	0
2022-02-09 09:00:00	6.73744	6.727069	6.73744	0
2022-02-09 09:05:00	6.73989	6.72823	6.73989	0
2022-02-09 09:10:00	6.74049	6.729633	6.74049	0
2022-02-09 09:15:00	6.73866	6.73128	6.73866	0
2022-02-09 09:20:00	6.73622	6.732683	6.73622	0
2022-02-09 09:25:00	6.73683	6.734025	6.73683	0
2022-02-09 09:30:00	6.73805	6.735184	6.73805	0
2022-02-09 09:35:00	6.73989	6.736405	6.73989	0
2022-02-09 09:40:00	6.73927	6.737808	6.73927	0
2022-02-09 09:45:00	6.73866	6.73854	6.73866	0
2022-02-09 09:50:00	6.73927	6.738723	6.73927	0
2022-02-09 09:55:00	6.73927	6.738661	6.73927	0
2022-02-09 10:00:00	6.74049	6.738661	6.74049	0
2022-02-09 10:05:00	6.74049	6.738844	6.74049	0
2022-02-09 10:10:00	6.74049	6.739271	6.74049	0
2022-02-09 10:15:00	6.74171	6.739759	6.74171	0
2022-02-09 10:20:00	6.74171	6.740125	6.74171	0
2022-02-09 10:25:00	6.74049	6.740185	6.74049	0
2022-02-09 10:30:00	6.73989	6.740247	6.73989	0
2022-02-09 10:35:00	6.7411	6.740491	6.7411	0
2022-02-09 10:40:00	6.7411	6.740674	6.7411	0
2022-02-09 10:45:00	6.7411	6.740857	6.7411	0
2022-02-09 10:50:00	6.7411	6.740918	6.7411	0
2022-02-09 10:55:00	6.74233	6.741102	6.74233	0
2022-02-09 11:00:00	6.7411	6.741163	6.7411	0
2022-02-09 11:05:00	6.74049	6.741041	6.74049	0
2022-02-09 11:10:00	6.74171	6.741041	6.74171	0
2022-02-09 11:15:00	6.74171	6.741163	6.74171	0
2022-02-09 11:20:00	6.74049	6.741223	6.74049	0
2022-02-09 11:25:00	6.73805	6.740918	6.73805	0
2022-02-09 11:30:00	6.73927	6.740735	6.73927	0
2022-02-09 11:35:00	6.7411	6.740735	6.7411	0
2022-02-09 11:40:00	6.74171	6.740796	6.74171	0
2022-02-09 11:45:00	6.7411	6.740673	6.7411	0
2022-02-09 11:50:00	6.73927	6.74049	6.73927	0
2022-02-09 11:55:00	6.7411	6.740551	6.7411	0
2022-02-09 12:00:00	6.74171	6.740551	6.74171	0
2022-02-09 12:05:00	6.74171	6.740551	6.74171	0
2022-02-09 12:10:00	6.74171	6.740673	6.74171	0
2022-02-09 12:15:00	6.74171	6.741039	6.74171	0
2022-02-09 12:20:00	6.74171	6.741283	6.74171	0
2022-02-09 12:25:00	6.74171	6.741344	6.74171	0
2022-02-09 12:30:00	6.7411	6.741283	6.7411	0
2022-02-09 12:35:00	6.74171	6.741344	6.74171	0
2022-02-09 12:40:00	6.74171	6.741588	6.74171	0
2022-02-09 12:45:00	6.7411	6.741588	6.7411	0
2022-02-09 12:50:00	6.74049	6.741466	6.74049	0
2022-02-09 12:55:00	6.7411	6.741405	6.7411	0
2022-02-09 13:00:00	6.74171	6.741405	6.74171	0
2022-02-09 13:05:00	6.73989	6.741223	6.73989	0
2022-02-09 13:10:00	6.73989	6.741041	6.73989	0
2022-02-09 13:15:00	6.74049	6.740919	6.74049	0
2022-02-09 13:20:00	6.74171	6.74098	6.74171	0
2022-02-09 13:25:00	6.74171	6.74098	6.74171	0
2022-02-09 13:30:00	6.7411	6.740919	6.7411	0
2022-02-09 13:35:00	6.74171	6.74098	6.74171	0
2022-02-09 13:40:00	6.74171	6.741102	6.74171	0
2022-02-09 13:45:00	6.7411	6.741102	6.7411	0
2022-02-09 13:50:00	6.73989	6.74092	6.73989	0
2022-02-09 13:55:00	6.7411	6.741041	6.7411	0
2022-02-09 14:00:00	6.7411	6.741162	6.7411	0
2022-02-09 14:05:00	6.74171	6.741284	6.74171	0
2022-02-09 14:10:00	6.73989	6.741102	6.73989	0
2022-02-09 14:15:00	6.73989	6.74092	6.73989	0
2022-02-09 14:20:00	6.73683	6.740493	6.73683	0
2022-02-09 14:25:00	6.73927	6.740249	6.73927	0
2022-02-09 14:30:00	6.73989	6.740067	6.73989	0
2022-02-09 14:35:00	6.74049	6.740006	6.74049	0
2022-02-09 14:40:00	6.7411	6.740127	6.7411	0
2022-02-09 14:45:00	6.74171	6.740188	6.74171	0
2022-02-09 14:50:00	6.74049	6.740127	6.74049	0
2022-02-09 14:55:00	6.7411	6.740066	6.7411	0
2022-02-09 15:00:00	6.74171	6.740248	6.74171	0
2022-02-09 15:05:00	6.74171	6.74043	6.74171	0
2022-02-09 15:10:00	6.74049	6.740796	6.74049	0
2022-02-09 15:15:00	6.73989	6.740858	6.73989	0
2022-02-09 15:20:00	6.7411	6.740979	6.7411	0
2022-02-09 15:25:00	6.74171	6.741101	6.74171	0
2022-02-09 15:30:00	6.74171	6.741162	6.74171	0
2022-02-09 15:35:00	6.7411	6.741101	6.7411	0
2022-02-09 15:40:00	6.7411	6.741162	6.7411	0
2022-02-09 15:45:00	6.74171	6.741223	6.74171	0
2022-02-09 15:50:00	6.74171	6.741223	6.74171	0
2022-02-09 15:55:00	6.74171	6.741223	6.74171	0
2022-02-09 16:00:00	6.74171	6.741345	6.74171	0
2022-02-09 16:05:00	6.74233	6.741589	6.74233	0
2022-02-09 16:10:00	6.74233	6.741712	6.74233	0
2022-02-09 16:15:00	6.74171	6.741712	6.74171	0
2022-02-09 16:20:00	6.74171	6.741712	6.74171	0
2022-02-09 16:25:00	6.74171	6.741773	6.74171	0
2022-02-09 16:30:00	6.74233	6.741896	6.74233	0
2022-02-09 16:35:00	6.7411	6.741835	6.7411	0
2022-02-09 16:40:00	6.74171	6.741835	6.74171	0
2022-02-09 16:45:00	6.74233	6.741897	6.74233	0
2022-02-09 16:50:00	6.74233	6.741959	6.74233	0
2022-02-09 16:55:00	6.74171	6.741897	6.74171	0
2022-02-09 17:00:00	6.7411	6.741774	6.7411	0
2022-02-09 17:05:00	6.74171	6.741774	6.74171	0
2022-02-09 17:10:00	6.74354	6.741957	6.74354	0
2022-02-09 17:15:00	6.74171	6.741957	6.74171	0
2022-02-09 17:20:00	6.74171	6.741895	6.74171	0
2022-02-09 17:25:00	6.74171	6.741956	6.74171	0
2022-02-09 17:30:00	6.74233	6.742018	6.74233	0
2022-02-09 17:35:00	6.74171	6.741956	6.74171	0
2022-02-09 17:40:00	6.74171	6.741894	6.74171	0
2022-02-09 17:45:00	6.74233	6.741956	6.74233	0
2022-02-09 17:50:00	6.74293	6.742139	6.74293	0
2022-02-09 17:55:00	6.74171	6.742139	6.74171	0
2022-02-09 18:00:00	6.74171	6.741956	6.74171	0
2022-02-09 18:05:00	6.74233	6.742018	6.74233	0
2022-02-09 18:10:00	6.74293	6.74214	6.74293	0
2022-02-09 18:15:00	6.74233	6.742202	6.74233	0
2022-02-09 18:20:00	6.74171	6.74214	6.74171	0
2022-02-09 18:25:00	6.74233	6.742202	6.74233	0
2022-02-09 18:30:00	6.74233	6.742264	6.74233	0
2022-02-09 18:35:00	6.74233	6.742264	6.74233	0
2022-02-09 18:40:00	6.74233	6.742204	6.74233	0
2022-02-09 18:45:00	6.74293	6.742326	6.74293	0
2022-02-09 18:50:00	6.74354	6.742509	6.74354	0
2022-02-09 18:55:00	6.74233	6.742509	6.74233	0
2022-02-09 19:00:00	6.74233	6.742449	6.74233	0
2022-02-09 19:05:00	6.74293	6.742509	6.74293	0
2022-02-09 19:10:00	6.74415	6.742753	6.74415	0
2022-02-09 19:15:00	6.74233	6.742753	6.74233	0
2022-02-09 19:20:00	6.74293	6.742813	6.74293	0
2022-02-09 19:25:00	6.74354	6.742934	6.74354	0
2022-02-09 19:30:00	6.74415	6.743116	6.74415	0
2022-02-09 19:35:00	6.74233	6.743056	6.74233	0
2022-02-09 19:40:00	6.74354	6.743056	6.74354	0
2022-02-09 19:45:00	6.74415	6.743238	6.74415	0
2022-02-09 19:50:00	6.74415	6.74342	6.74415	0
2022-02-09 19:55:00	6.74233	6.74336	6.74233	0
2022-02-09 20:00:00	6.74293	6.743238	6.74293	0
2022-02-09 20:05:00	6.74415	6.74342	6.74415	0
2022-02-09 20:10:00	6.74354	6.743481	6.74354	0
2022-02-09 20:15:00	6.74354	6.743481	6.74354	0
2022-02-09 20:20:00	6.74354	6.74342	6.74354	0
2022-02-09 20:25:00	6.74415	6.743602	6.74415	0
2022-02-09 20:30:00	6.74354	6.743602	6.74354	0
2022-02-09 20:35:00	6.74354	6.743541	6.74354	0
2022-02-09 20:40:00	6.74354	6.74348	6.74354	0
2022-02-09 20:45:00	6.74354	6.743601	6.74354	0
2022-02-09 20:50:00	6.74293	6.743601	6.74293	0
2022-02-09 20:55:00	6.74293	6.743479	6.74293	0
2022-02-09 21:00:00	6.74415	6.74354	6.74415	0
2022-02-09 21:05:00	6.74415	6.743601	6.74415	0
2022-02-09 21:10:00	6.74354	6.743601	6.74354	0
2022-02-09 21:15:00	6.74354	6.74354	6.74354	0
2022-02-09 21:20:00	6.74415	6.743601	6.74415	0
2022-02-09 21:25:00	6.74415	6.743662	6.74415	0
2022-02-09 21:30:00	6.74293	6.743601	6.74293	0
2022-02-09 21:35:00	6.74293	6.74354	6.74293	0
2022-02-09 21:40:00	6.74415	6.743662	6.74415	0
2022-02-09 21:45:00	6.74415	6.743784	6.74415	0
2022-02-09 21:50:00	6.74293	6.743662	6.74293	0
2022-02-09 21:55:00	6.74293	6.74354	6.74293	0
2022-02-09 22:00:00	6.74415	6.743601	6.74415	0
2022-02-09 22:05:00	6.74415	6.743662	6.74415	0
2022-02-09 22:10:00	6.74293	6.74354	6.74293	0
2022-02-09 22:15:00	6.74293	6.743418	6.74293	0
2022-02-09 22:20:00	6.74415	6.74354	6.74415	0
2022-02-09 22:25:00	6.74354	6.743601	6.74354	0
2022-02-09 22:30:00	6.74293	6.743479	6.74293	0
2022-02-09 22:35:00	6.74415	6.743479	6.74415	0
2022-02-09 22:40:00	6.74415	6.743601	6.74415	0
2022-02-09 22:45:00	6.74354	6.743662	6.74354	0
2022-02-09 22:50:00	6.74293	6.74354	6.74293	0
2022-02-09 22:55:00	6.74415	6.74354	6.74415	0
2022-02-09 23:00:00	6.74415	6.743662	6.74415	0
2022-02-09 23:05:00	6.74293	6.743662	6.74293	0
2022-02-09 23:10:00	6.74354	6.743601	6.74354	0
2022-02-09 23:15:00	6.74415	6.743662	6.74415	0
2022-02-09 23:20:00	6.74354	6.743723	6.74354	0
2022-02-09 23:25:00	6.74171	6.743479	6.74171	0
2022-02-09 23:30:00	6.74171	6.743235	6.74171	0
2022-02-09 23:35:00	6.74354	6.743235	6.74354	0
2022-02-09 23:40:00	6.74476	6.743418	6.74476	0
2022-02-09 23:45:00	6.74354	6.743357	6.74354	0
2022-02-09 23:50:00	6.74354	6.743296	6.74354	0
2022-02-09 23:55:00	6.74415	6.743418	6.74415	0
2022-02-10 00:00:00	6.74354	6.743418	6.74354	0
2022-02-10 00:05:00	6.74171	6.743174	6.74171	0
2022-02-10 00:10:00	6.74171	6.742991	6.74171	0
2022-02-10 00:15:00	6.74354	6.743174	6.74354	0
2022-02-10 00:20:00	6.74415	6.743418	6.74415	0
2022-02-10 00:25:00	6.74293	6.743357	6.74293	0
2022-02-10 00:30:00	6.74293	6.743174	6.74293	0
2022-02-10 00:35:00	6.74354	6.743174	6.74354	0
2022-02-10 00:40:00	6.74415	6.743235	6.74415	0
2022-02-10 00:45:00	6.74293	6.743113	6.74293	0
2022-02-10 00:50:00	6.74354	6.743113	6.74354	0
2022-02-10 00:55:00	6.74354	6.743296	6.74354	0
2022-02-10 01:00:00	6.74293	6.743418	6.74293	0
2022-02-10 01:05:00	6.7411	6.743174	6.7411	0
2022-02-10 01:10:00	6.7411	6.742869	6.7411	0
2022-02-10 01:15:00	6.74293	6.742869	6.74293	0
2022-02-10 01:20:00	6.74354	6.74293	6.74354	0
2022-02-10 01:25:00	6.74171	6.742747	6.74171	0
2022-02-10 01:30:00	6.74233	6.742565	6.74233	0
2022-02-10 01:35:00	6.74293	6.742565	6.74293	0
2022-02-10 01:40:00	6.74354	6.742565	6.74354	0
2022-02-10 01:45:00	6.74233	6.742444	6.74233	0
2022-02-10 01:50:00	6.74293	6.742444	6.74293	0
2022-02-10 01:55:00	6.74293	6.742627	6.74293	0
2022-02-10 02:00:00	6.74354	6.742871	6.74354	0
2022-02-10 02:05:00	6.74171	6.742749	6.74171	0
2022-02-10 02:10:00	6.74233	6.742628	6.74233	0
2022-02-10 02:15:00	6.74233	6.74269	6.74233	0
2022-02-10 02:20:00	6.74415	6.742872	6.74415	0
2022-02-10 02:25:00	6.74233	6.742812	6.74233	0
2022-02-10 02:30:00	6.74354	6.742812	6.74354	0
2022-02-10 02:35:00	6.74354	6.742933	6.74354	0
2022-02-10 02:40:00	6.74233	6.742873	6.74233	0
2022-02-10 02:45:00	6.74171	6.742751	6.74171	0
2022-02-10 02:50:00	6.74233	6.74263	6.74233	0
2022-02-10 02:55:00	6.74354	6.742813	6.74354	0
2022-02-10 03:00:00	6.74354	6.742934	6.74354	0
2022-02-10 03:05:00	6.74293	6.742994	6.74293	0
2022-02-10 03:10:00	6.74354	6.742933	6.74354	0
2022-02-10 03:15:00	6.74415	6.743115	6.74415	0
2022-02-10 03:20:00	6.74233	6.742994	6.74233	0
2022-02-10 03:25:00	6.74293	6.742933	6.74293	0
2022-02-10 03:30:00	6.74354	6.743054	6.74354	0
2022-02-10 03:35:00	6.74415	6.743298	6.74415	0
2022-02-10 03:40:00	6.74233	6.743298	6.74233	0
2022-02-10 03:45:00	6.74293	6.743237	6.74293	0
2022-02-10 03:50:00	6.74354	6.743237	6.74354	0
2022-02-10 03:55:00	6.74233	6.743177	6.74233	0
2022-02-10 04:00:00	6.74233	6.743056	6.74233	0
2022-02-10 04:05:00	6.74293	6.742934	6.74293	0
2022-02-10 04:10:00	6.74415	6.743116	6.74415	0
2022-02-10 04:15:00	6.74293	6.743116	6.74293	0
2022-02-10 04:20:00	6.74233	6.742995	6.74233	0
2022-02-10 04:25:00	6.74354	6.742934	6.74354	0
2022-02-10 04:30:00	6.74415	6.743116	6.74415	0
2022-02-10 04:35:00	6.74293	6.743116	6.74293	0
2022-02-10 04:40:00	6.74293	6.743055	6.74293	0
2022-02-10 04:45:00	6.74293	6.743115	6.74293	0
2022-02-10 04:50:00	6.74415	6.743297	6.74415	0
2022-02-10 04:55:00	6.74233	6.743237	6.74233	0
2022-02-10 05:00:00	6.74233	6.743055	6.74233	0
2022-02-10 05:05:00	6.74354	6.743116	6.74354	0
2022-02-10 05:10:00	6.74415	6.743298	6.74415	0
2022-02-10 05:15:00	6.74293	6.743237	6.74293	0
2022-02-10 05:20:00	6.74233	6.743055	6.74233	0
2022-02-10 05:25:00	6.74415	6.743177	6.74415	0
2022-02-10 05:30:00	6.74415	6.743299	6.74415	0
2022-02-10 05:35:00	6.74293	6.743299	6.74293	0
2022-02-10 05:40:00	6.74354	6.743238	6.74354	0
2022-02-10 05:45:00	6.74354	6.743359	6.74354	0
2022-02-10 05:50:00	6.74293	6.743419	6.74293	0
2022-02-10 05:55:00	6.74171	6.743236	6.74171	0
2022-02-10 06:00:00	6.74233	6.743054	6.74233	0
2022-02-10 06:05:00	6.74171	6.742932	6.74171	0
2022-02-10 06:10:00	6.74354	6.743053	6.74354	0
2022-02-10 06:15:00	6.74537	6.743175	6.74537	0
2022-02-10 06:20:00	6.74354	6.743114	6.74354	0
2022-02-10 06:25:00	6.74233	6.743054	6.74233	0
2022-02-10 06:30:00	6.74233	6.742933	6.74233	0
2022-02-10 06:35:00	6.74171	6.74275	6.74171	0
2022-02-10 06:40:00	6.74354	6.742811	6.74354	0
2022-02-10 06:45:00	6.74354	6.742994	6.74354	0
2022-02-10 06:50:00	6.73927	6.742688	6.73927	0
2022-02-10 06:55:00	6.73866	6.742383	6.73866	0
2022-02-10 07:00:00	6.73683	6.741712	6.73683	0
2022-02-10 07:05:00	6.73927	6.741102	6.73927	0
2022-02-10 07:10:00	6.74171	6.740919	6.74171	0
2022-02-10 07:15:00	6.74233	6.740919	6.74233	0
2022-02-10 07:20:00	6.74049	6.740735	6.74049	0
2022-02-10 07:25:00	6.73744	6.740308	6.73744	0
2022-02-10 07:30:00	6.73989	6.739943	6.73989	0
2022-02-10 07:35:00	6.73989	6.739578	6.73989	0
2022-02-10 07:40:00	6.7411	6.739761	6.7411	0
2022-02-10 07:45:00	6.74171	6.740066	6.74171	0
2022-02-10 07:50:00	6.7411	6.740493	6.7411	0
2022-02-10 07:55:00	6.74171	6.740737	6.74171	0
2022-02-10 08:00:00	6.7411	6.740676	6.7411	0
2022-02-10 08:05:00	6.7411	6.740553	6.7411	0
2022-02-10 08:10:00	6.7411	6.740614	6.7411	0
2022-02-10 08:15:00	6.74049	6.740919	6.74049	0
2022-02-10 08:20:00	6.7411	6.74104	6.7411	0
2022-02-10 08:25:00	6.73989	6.74104	6.73989	0
2022-02-10 08:30:00	6.73927	6.740857	6.73927	0
2022-02-10 08:35:00	6.73439	6.740125	6.73439	0
2022-02-10 08:40:00	6.73317	6.739332	6.73317	0
2022-02-10 08:45:00	6.73317	6.738478	6.73317	0
2022-02-10 08:50:00	6.73256	6.737624	6.73256	0
2022-02-10 08:55:00	6.73439	6.736953	6.73439	0
2022-02-10 09:00:00	6.73622	6.736465	6.73622	0
2022-02-10 09:05:00	6.73744	6.73616	6.73744	0
2022-02-10 09:10:00	6.73683	6.735733	6.73683	0
2022-02-10 09:15:00	6.73683	6.735427	6.73683	0
2022-02-10 09:20:00	6.73622	6.735122	6.73622	0
2022-02-10 09:25:00	6.73744	6.735427	6.73744	0
2022-02-10 09:30:00	6.73378	6.735488	6.73378	0
2022-02-10 09:35:00	6.73317	6.735488	6.73317	0
2022-02-10 09:40:00	6.72951	6.735183	6.72951	0
2022-02-10 09:45:00	6.72951	6.734695	6.72951	0
2022-02-10 09:50:00	6.73439	6.734512	6.73439	0
2022-02-10 09:55:00	6.73317	6.734085	6.73317	0
2022-02-10 10:00:00	6.73561	6.733963	6.73561	0
2022-02-10 10:05:00	6.73683	6.733963	6.73683	0
2022-02-10 10:10:00	6.73927	6.734268	6.73927	0
2022-02-10 10:15:00	6.73927	6.734451	6.73927	0
2022-02-10 10:20:00	6.73927	6.735	6.73927	0
2022-02-10 10:25:00	6.73866	6.735549	6.73866	0
2022-02-10 10:30:00	6.73683	6.736281	6.73683	0
2022-02-10 10:35:00	6.73683	6.737013	6.73683	0
2022-02-10 10:40:00	6.73622	6.737196	6.73622	0
2022-02-10 10:45:00	6.73439	6.737318	6.73439	0
2022-02-10 10:50:00	6.73134	6.736891	6.73134	0
2022-02-10 10:55:00	6.73439	6.736647	6.73439	0
2022-02-10 11:00:00	6.73744	6.736464	6.73744	0
2022-02-10 11:05:00	6.74171	6.736708	6.74171	0
2022-02-10 11:10:00	6.74354	6.737135	6.74354	0
2022-02-10 11:15:00	6.74415	6.737684	6.74415	0
2022-02-10 11:20:00	6.74476	6.738477	6.74476	0
2022-02-10 11:25:00	6.74415	6.739209	6.74415	0
2022-02-10 11:30:00	6.74415	6.740002	6.74415	0
2022-02-10 11:35:00	6.7466	6.741223	6.7466	0
2022-02-10 11:40:00	6.7466	6.742749	6.7466	0
2022-02-10 11:45:00	6.7466	6.74397	6.7466	0
2022-02-10 11:50:00	6.7466	6.744886	6.7466	0
2022-02-10 11:55:00	6.74842	6.745557	6.74842	0
2022-02-10 12:00:00	6.74904	6.746107	6.74904	0
2022-02-10 12:05:00	6.74964	6.746656	6.74964	0
2022-02-10 12:10:00	6.75148	6.747328	6.75148	0
2022-02-10 12:15:00	6.74781	6.747694	6.74781	0
2022-02-10 12:20:00	6.74476	6.747755	6.74476	0
2022-02-10 12:25:00	6.74171	6.747266	6.74171	0
2022-02-10 12:30:00	6.73927	6.746533	6.73927	0
2022-02-10 12:35:00	6.73744	6.745617	6.73744	0
2022-02-10 12:40:00	6.73683	6.74464	6.73683	0
2022-02-10 12:45:00	6.73439	6.743237	6.73439	0
2022-02-10 12:50:00	6.735	6.741833	6.735	0
2022-02-10 12:55:00	6.73195	6.740064	6.73195	0
2022-02-10 13:00:00	6.72707	6.737623	6.72707	0
2022-02-10 13:05:00	6.73256	6.736098	6.73256	0
2022-02-10 13:10:00	6.73561	6.735183	6.73561	0
2022-02-10 13:15:00	6.73683	6.734695	6.73683	0
2022-02-10 13:20:00	6.73683	6.734451	6.73683	0
2022-02-10 13:25:00	6.73317	6.734024	6.73317	0
2022-02-10 13:30:00	6.73317	6.733658	6.73317	0
2022-02-10 13:35:00	6.73439	6.733658	6.73439	0
2022-02-10 13:40:00	6.73683	6.733841	6.73683	0
2022-02-10 13:45:00	6.73744	6.73439	6.73744	0
2022-02-10 13:50:00	6.73805	6.735488	6.73805	0
2022-02-10 13:55:00	6.73866	6.736098	6.73866	0
2022-02-10 14:00:00	6.73683	6.73622	6.73683	0
2022-02-10 14:05:00	6.73256	6.735793	6.73256	0
2022-02-10 14:10:00	6.73439	6.735549	6.73439	0
2022-02-10 14:15:00	6.73439	6.735671	6.73439	0
2022-02-10 14:20:00	6.72951	6.735305	6.72951	0
2022-02-10 14:25:00	6.73012	6.734878	6.73012	0
2022-02-10 14:30:00	6.7289	6.734085	6.7289	0
2022-02-10 14:35:00	6.73256	6.733597	6.73256	0
2022-02-10 14:40:00	6.73622	6.733414	6.73622	0
2022-02-10 14:45:00	6.73561	6.733109	6.73561	0
2022-02-10 14:50:00	6.73439	6.732865	6.73439	0
2022-02-10 14:55:00	6.73439	6.733048	6.73439	0
2022-02-10 15:00:00	6.73622	6.733231	6.73622	0
2022-02-10 15:05:00	6.73683	6.733475	6.73683	0
2022-02-10 15:10:00	6.73683	6.734207	6.73683	0
2022-02-10 15:15:00	6.73622	6.734817	6.73622	0
2022-02-10 15:20:00	6.73683	6.73561	6.73683	0
2022-02-10 15:25:00	6.73744	6.736098	6.73744	0
2022-02-10 15:30:00	6.73927	6.736403	6.73927	0
2022-02-10 15:35:00	6.73805	6.736647	6.73805	0
2022-02-10 15:40:00	6.73744	6.736952	6.73744	0
2022-02-10 15:45:00	6.73744	6.737257	6.73744	0
2022-02-10 15:50:00	6.73927	6.737562	6.73927	0
2022-02-10 15:55:00	6.73927	6.737806	6.73927	0
2022-02-10 16:00:00	6.74049	6.738172	6.74049	0
2022-02-10 16:05:00	6.73927	6.738477	6.73927	0
2022-02-10 16:10:00	6.73927	6.738721	6.73927	0
2022-02-10 16:15:00	6.74049	6.739026	6.74049	0
2022-02-10 16:20:00	6.7411	6.739209	6.7411	0
2022-02-10 16:25:00	6.74171	6.739575	6.74171	0
2022-02-10 16:30:00	6.73927	6.739758	6.73927	0
2022-02-10 16:35:00	6.73927	6.739941	6.73927	0
2022-02-10 16:40:00	6.74049	6.740063	6.74049	0
2022-02-10 16:45:00	6.7411	6.740246	6.7411	0
2022-02-10 16:50:00	6.74233	6.74043	6.74233	0
2022-02-10 16:55:00	6.7411	6.740613	6.7411	0
2022-02-10 17:00:00	6.74049	6.740735	6.74049	0
2022-02-10 17:05:00	6.74171	6.740857	6.74171	0
2022-02-10 17:10:00	6.74171	6.740918	6.74171	0
2022-02-10 17:15:00	6.74233	6.74098	6.74233	0
2022-02-10 17:20:00	6.74171	6.741224	6.74171	0
2022-02-10 17:25:00	6.74171	6.741468	6.74171	0
2022-02-10 17:30:00	6.74233	6.741652	6.74233	0
2022-02-10 17:35:00	6.74233	6.741775	6.74233	0
2022-02-10 17:40:00	6.74354	6.741896	6.74354	0
2022-02-10 17:45:00	6.74171	6.741957	6.74171	0
2022-02-10 17:50:00	6.74233	6.742141	6.74233	0
2022-02-10 17:55:00	6.74233	6.742203	6.74233	0
2022-02-10 18:00:00	6.74233	6.742265	6.74233	0
2022-02-10 18:05:00	6.74293	6.742325	6.74293	0
2022-02-10 18:10:00	6.74233	6.742387	6.74233	0
2022-02-10 18:15:00	6.74233	6.742449	6.74233	0
2022-02-10 18:20:00	6.74293	6.742509	6.74293	0
2022-02-10 18:25:00	6.74354	6.74263	6.74354	0
2022-02-10 18:30:00	6.74233	6.742509	6.74233	0
2022-02-10 18:35:00	6.74293	6.742631	6.74293	0
2022-02-10 18:40:00	6.74293	6.742691	6.74293	0
2022-02-10 18:45:00	6.74293	6.742751	6.74293	0
2022-02-10 18:50:00	6.74354	6.742872	6.74354	0
2022-02-10 18:55:00	6.74293	6.742872	6.74293	0
2022-02-10 19:00:00	6.74354	6.742993	6.74354	0
2022-02-10 19:05:00	6.74415	6.743175	6.74415	0
2022-02-10 19:10:00	6.74415	6.743297	6.74415	0
2022-02-10 19:15:00	6.74415	6.743358	6.74415	0
2022-02-10 19:20:00	6.74293	6.743418	6.74293	0
2022-02-10 19:25:00	6.74354	6.743479	6.74354	0
2022-02-10 19:30:00	6.74354	6.74354	6.74354	0
2022-02-10 19:35:00	6.74415	6.743662	6.74415	0
2022-02-10 19:40:00	6.74354	6.743662	6.74354	0
2022-02-10 19:45:00	6.74354	6.743723	6.74354	0
2022-02-10 19:50:00	6.74354	6.743723	6.74354	0
2022-02-10 19:55:00	6.74415	6.743723	6.74415	0
2022-02-10 20:00:00	6.74415	6.743723	6.74415	0
2022-02-10 20:05:00	6.74354	6.743662	6.74354	0
2022-02-10 20:10:00	6.74354	6.743723	6.74354	0
2022-02-10 20:15:00	6.74415	6.743784	6.74415	0
2022-02-10 20:20:00	6.74476	6.743906	6.74476	0
2022-02-10 20:25:00	6.74293	6.743784	6.74293	0
2022-02-10 20:30:00	6.74354	6.743784	6.74354	0
2022-02-10 20:35:00	6.74415	6.743845	6.74415	0
2022-02-10 20:40:00	6.74415	6.743906	6.74415	0
2022-02-10 20:45:00	6.74354	6.743845	6.74354	0
2022-02-10 20:50:00	6.74171	6.743601	6.74171	0
2022-02-10 20:55:00	6.74233	6.74348	6.74233	0
2022-02-10 21:00:00	6.74354	6.74348	6.74354	0
2022-02-10 21:05:00	6.74415	6.74348	6.74415	0
2022-02-10 21:10:00	6.74354	6.743358	6.74354	0
2022-02-10 21:15:00	6.74354	6.743419	6.74354	0
2022-02-10 21:20:00	6.74354	6.743419	6.74354	0
2022-02-10 21:25:00	6.74415	6.743419	6.74415	0
2022-02-10 21:30:00	6.74415	6.743419	6.74415	0
2022-02-10 21:35:00	6.74354	6.743419	6.74354	0
2022-02-10 21:40:00	6.74354	6.743602	6.74354	0
2022-02-10 21:45:00	6.74476	6.743845	6.74476	0
2022-02-10 21:50:00	6.74415	6.743906	6.74415	0
2022-02-10 21:55:00	6.74354	6.743845	6.74354	0
2022-02-10 22:00:00	6.74415	6.743906	6.74415	0
2022-02-10 22:05:00	6.74415	6.743967	6.74415	0
2022-02-10 22:10:00	6.74415	6.744028	6.74415	0
2022-02-10 22:15:00	6.74354	6.743967	6.74354	0
2022-02-10 22:20:00	6.74415	6.743967	6.74415	0
2022-02-10 22:25:00	6.74415	6.744028	6.74415	0
2022-02-10 22:30:00	6.74415	6.744089	6.74415	0
2022-02-10 22:35:00	6.74476	6.744089	6.74476	0
2022-02-10 22:40:00	6.74354	6.744028	6.74354	0
2022-02-10 22:45:00	6.74415	6.744089	6.74415	0
2022-02-10 22:50:00	6.74415	6.744089	6.74415	0
2022-02-10 22:55:00	6.74476	6.74415	6.74476	0
2022-02-10 23:00:00	6.74415	6.74415	6.74415	0
2022-02-10 23:05:00	6.74354	6.74415	6.74354	0
2022-02-10 23:10:00	6.74476	6.744211	6.74476	0
2022-02-10 23:15:00	6.74537	6.744333	6.74537	0
2022-02-10 23:20:00	6.74354	6.744272	6.74354	0
2022-02-10 23:25:00	6.74415	6.744211	6.74415	0
2022-02-10 23:30:00	6.74354	6.744211	6.74354	0
2022-02-10 23:35:00	6.74415	6.744211	6.74415	0
2022-02-10 23:40:00	6.74415	6.744211	6.74415	0
2022-02-10 23:45:00	6.74354	6.744089	6.74354	0
2022-02-10 23:50:00	6.74354	6.744028	6.74354	0
2022-02-10 23:55:00	6.74537	6.744211	6.74537	0
2022-02-11 00:00:00	6.74354	6.744089	6.74354	0
2022-02-11 00:05:00	6.74354	6.743906	6.74354	0
2022-02-11 00:10:00	6.74415	6.743967	6.74415	0
2022-02-11 00:15:00	6.74415	6.743967	6.74415	0
2022-02-11 00:20:00	6.74415	6.744028	6.74415	0
2022-02-11 00:25:00	6.74171	6.743784	6.74171	0
2022-02-11 00:30:00	6.74171	6.74354	6.74171	0
2022-02-11 00:35:00	6.74293	6.743479	6.74293	0
2022-02-11 00:40:00	6.74415	6.74354	6.74415	0
2022-02-11 00:45:00	6.74415	6.743418	6.74415	0
2022-02-11 00:50:00	6.74354	6.743418	6.74354	0
2022-02-11 00:55:00	6.74415	6.743479	6.74415	0
2022-02-11 01:00:00	6.74354	6.743418	6.74354	0
2022-02-11 01:05:00	6.74415	6.743418	6.74415	0
2022-02-11 01:10:00	6.74233	6.743236	6.74233	0
2022-02-11 01:15:00	6.74233	6.743298	6.74233	0
2022-02-11 01:20:00	6.74415	6.743542	6.74415	0
2022-02-11 01:25:00	6.74415	6.743664	6.74415	0
2022-02-11 01:30:00	6.74354	6.743603	6.74354	0
2022-02-11 01:35:00	6.74233	6.743421	6.74233	0
2022-02-11 01:40:00	6.74415	6.743482	6.74415	0
2022-02-11 01:45:00	6.74415	6.743482	6.74415	0
2022-02-11 01:50:00	6.74415	6.743543	6.74415	0
2022-02-11 01:55:00	6.74354	6.743482	6.74354	0
2022-02-11 02:00:00	6.74354	6.743603	6.74354	0
2022-02-11 02:05:00	6.74415	6.743785	6.74415	0
2022-02-11 02:10:00	6.74415	6.743785	6.74415	0
2022-02-11 02:15:00	6.74354	6.743724	6.74354	0
2022-02-11 02:20:00	6.74415	6.743785	6.74415	0
2022-02-11 02:25:00	6.74415	6.743967	6.74415	0
2022-02-11 02:30:00	6.74537	6.744089	6.74537	0
2022-02-11 02:35:00	6.74354	6.744028	6.74354	0
2022-02-11 02:40:00	6.74354	6.743967	6.74354	0
2022-02-11 02:45:00	6.74415	6.744028	6.74415	0
2022-02-11 02:50:00	6.74415	6.744089	6.74415	0
2022-02-11 02:55:00	6.74354	6.744028	6.74354	0
2022-02-11 03:00:00	6.74415	6.744028	6.74415	0
2022-02-11 03:05:00	6.74476	6.74415	6.74476	0
2022-02-11 03:10:00	6.74415	6.74415	6.74415	0
2022-02-11 03:15:00	6.74415	6.74415	6.74415	0
2022-02-11 03:20:00	6.74415	6.744028	6.74415	0
2022-02-11 03:25:00	6.74415	6.744089	6.74415	0
2022-02-11 03:30:00	6.74415	6.74415	6.74415	0
2022-02-11 03:35:00	6.74415	6.74415	6.74415	0
2022-02-11 03:40:00	6.74415	6.74415	6.74415	0
2022-02-11 03:45:00	6.74537	6.744333	6.74537	0
2022-02-11 03:50:00	6.74476	6.744394	6.74476	0
2022-02-11 03:55:00	6.74354	6.744272	6.74354	0
2022-02-11 04:00:00	6.74354	6.744211	6.74354	0
2022-02-11 04:05:00	6.74415	6.744211	6.74415	0
2022-02-11 04:10:00	6.74415	6.744211	6.74415	0
2022-02-11 04:15:00	6.74233	6.744029	6.74233	0
2022-02-11 04:20:00	6.74233	6.743847	6.74233	0
2022-02-11 04:25:00	6.74354	6.743786	6.74354	0
2022-02-11 04:30:00	6.74415	6.743786	6.74415	0
2022-02-11 04:35:00	6.74415	6.743664	6.74415	0
2022-02-11 04:40:00	6.74171	6.743359	6.74171	0
2022-02-11 04:45:00	6.74233	6.743238	6.74233	0
2022-02-11 04:50:00	6.74354	6.743238	6.74354	0
2022-02-11 04:55:00	6.74415	6.743238	6.74415	0
2022-02-11 05:00:00	6.74415	6.743238	6.74415	0
2022-02-11 05:05:00	6.74354	6.743359	6.74354	0
2022-02-11 05:10:00	6.74354	6.74348	6.74354	0
2022-02-11 05:15:00	6.74415	6.743541	6.74415	0
2022-02-11 05:20:00	6.74415	6.743541	6.74415	0
2022-02-11 05:25:00	6.74354	6.74348	6.74354	0
2022-02-11 05:30:00	6.74293	6.743602	6.74293	0
2022-02-11 05:35:00	6.74415	6.743784	6.74415	0
2022-02-11 05:40:00	6.74415	6.743845	6.74415	0
2022-02-11 05:45:00	6.74415	6.743845	6.74415	0
2022-02-11 05:50:00	6.74293	6.743723	6.74293	0
2022-02-11 05:55:00	6.74354	6.743723	6.74354	0
2022-02-11 06:00:00	6.74415	6.743784	6.74415	0
2022-02-11 06:05:00	6.74293	6.743662	6.74293	0
2022-02-11 06:10:00	6.74354	6.743601	6.74354	0
2022-02-11 06:15:00	6.74415	6.743662	6.74415	0
2022-02-11 06:20:00	6.74354	6.743723	6.74354	0
2022-02-11 06:25:00	6.74233	6.743541	6.74233	0
2022-02-11 06:30:00	6.74233	6.743359	6.74233	0
2022-02-11 06:35:00	6.74293	6.743237	6.74293	0
2022-02-11 06:40:00	6.74354	6.743298	6.74354	0
2022-02-11 06:45:00	6.73805	6.742749	6.73805	0
2022-02-11 06:50:00	6.73805	6.742139	6.73805	0
2022-02-11 06:55:00	6.73927	6.741773	6.73927	0
2022-02-11 07:00:00	6.74049	6.741468	6.74049	0
2022-02-11 07:05:00	6.74049	6.741102	6.74049	0
2022-02-11 07:10:00	6.7411	6.740858	6.7411	0
2022-02-11 07:15:00	6.7411	6.740735	6.7411	0
2022-02-11 07:20:00	6.74171	6.740673	6.74171	0
2022-02-11 07:25:00	6.74049	6.740429	6.74049	0
2022-02-11 07:30:00	6.74049	6.740124	6.74049	0
2022-02-11 07:35:00	6.7411	6.740429	6.7411	0
2022-02-11 07:40:00	6.74171	6.740795	6.74171	0
2022-02-11 07:45:00	6.7411	6.740978	6.7411	0
2022-02-11 07:50:00	6.7411	6.741039	6.7411	0
2022-02-11 07:55:00	6.7411	6.7411	6.7411	0
2022-02-11 08:00:00	6.7411	6.7411	6.7411	0
2022-02-11 08:05:00	6.7411	6.7411	6.7411	0
2022-02-11 08:10:00	6.74049	6.740978	6.74049	0
2022-02-11 08:15:00	6.74049	6.740978	6.74049	0
2022-02-11 08:20:00	6.74171	6.7411	6.74171	0
2022-02-11 08:25:00	6.74049	6.741039	6.74049	0
2022-02-11 08:30:00	6.73927	6.740795	6.73927	0
2022-02-11 08:35:00	6.74049	6.740734	6.74049	0
2022-02-11 08:40:00	6.7411	6.740734	6.7411	0
2022-02-11 08:45:00	6.7411	6.740734	6.7411	0
2022-02-11 08:50:00	6.73927	6.740551	6.73927	0
2022-02-11 08:55:00	6.73927	6.740368	6.73927	0
2022-02-11 09:00:00	6.74049	6.740368	6.74049	0
2022-02-11 09:05:00	6.7411	6.740429	6.7411	0
2022-02-11 09:10:00	6.74049	6.740307	6.74049	0
2022-02-11 09:15:00	6.73927	6.740185	6.73927	0
2022-02-11 09:20:00	6.74049	6.740307	6.74049	0
2022-02-11 09:25:00	6.7411	6.740368	6.7411	0
2022-02-11 09:30:00	6.74171	6.740429	6.74171	0
2022-02-11 09:35:00	6.73989	6.740308	6.73989	0
2022-02-11 09:40:00	6.74049	6.74043	6.74049	0
2022-02-11 09:45:00	6.73989	6.740492	6.73989	0
2022-02-11 09:50:00	6.7411	6.740553	6.7411	0
2022-02-11 09:55:00	6.73927	6.74037	6.73927	0
2022-02-11 10:00:00	6.73989	6.74031	6.73989	0
2022-02-11 10:05:00	6.7411	6.740493	6.7411	0
2022-02-11 10:10:00	6.74171	6.740615	6.74171	0
2022-02-11 10:15:00	6.7411	6.740615	6.7411	0
2022-02-11 10:20:00	6.74049	6.740493	6.74049	0
2022-02-11 10:25:00	6.74049	6.740553	6.74049	0
2022-02-11 10:30:00	6.74171	6.740675	6.74171	0
2022-02-11 10:35:00	6.74171	6.740857	6.74171	0
2022-02-11 10:40:00	6.73927	6.740674	6.73927	0
2022-02-11 10:45:00	6.74049	6.740796	6.74049	0
2022-02-11 10:50:00	6.74171	6.740978	6.74171	0
2022-02-11 10:55:00	6.73927	6.740795	6.73927	0
2022-02-11 11:00:00	6.73989	6.740613	6.73989	0
2022-02-11 11:05:00	6.74049	6.740552	6.74049	0
2022-02-11 11:10:00	6.74171	6.740674	6.74171	0
2022-02-11 11:15:00	6.74171	6.740796	6.74171	0
2022-02-11 11:20:00	6.7411	6.740735	6.7411	0
2022-02-11 11:25:00	6.74049	6.740613	6.74049	0
2022-02-11 11:30:00	6.7411	6.740796	6.7411	0
2022-02-11 11:35:00	6.74171	6.740918	6.74171	0
2022-02-11 11:40:00	6.7411	6.740857	6.7411	0
2022-02-11 11:45:00	6.74049	6.740979	6.74049	0
2022-02-11 11:50:00	6.7411	6.7411	6.7411	0
2022-02-11 11:55:00	6.74171	6.741222	6.74171	0
2022-02-11 12:00:00	6.74049	6.7411	6.74049	0
2022-02-11 12:05:00	6.73989	6.740918	6.73989	0
2022-02-11 12:10:00	6.73989	6.740797	6.73989	0
2022-02-11 12:15:00	6.7411	6.740858	6.7411	0
2022-02-11 12:20:00	6.74171	6.740919	6.74171	0
2022-02-11 12:25:00	6.74049	6.740797	6.74049	0
2022-02-11 12:30:00	6.73989	6.740676	6.73989	0
2022-02-11 12:35:00	6.74049	6.740676	6.74049	0
2022-02-11 12:40:00	6.74171	6.740737	6.74171	0
2022-02-11 12:45:00	6.74049	6.740615	6.74049	0
2022-02-11 12:50:00	6.74049	6.740615	6.74049	0
2022-02-11 12:55:00	6.7411	6.740736	6.7411	0
2022-02-11 13:00:00	6.74171	6.740918	6.74171	0
2022-02-11 13:05:00	6.74049	6.740857	6.74049	0
2022-02-11 13:10:00	6.74049	6.740735	6.74049	0
2022-02-11 13:15:00	6.74049	6.740735	6.74049	0
2022-02-11 13:20:00	6.7411	6.740856	6.7411	0
2022-02-11 13:25:00	6.73683	6.74049	6.73683	0
2022-02-11 13:30:00	6.73622	6.739941	6.73622	0
2022-02-11 13:35:00	6.73683	6.739575	6.73683	0
2022-02-11 13:40:00	6.73866	6.739392	6.73866	0
2022-02-11 13:45:00	6.73989	6.739271	6.73989	0
2022-02-11 13:50:00	6.73927	6.739027	6.73927	0
2022-02-11 13:55:00	6.73989	6.738967	6.73989	0
2022-02-11 14:00:00	6.73989	6.738907	6.73989	0
2022-02-11 14:05:00	6.74049	6.738907	6.74049	0
2022-02-11 14:10:00	6.74049	6.738846	6.74049	0
2022-02-11 14:15:00	6.73989	6.739152	6.73989	0
2022-02-11 14:20:00	6.74049	6.739579	6.74049	0
2022-02-11 14:25:00	6.74171	6.740067	6.74171	0
2022-02-11 14:30:00	6.7411	6.740311	6.7411	0
2022-02-11 14:35:00	6.74049	6.740371	6.74049	0
2022-02-11 14:40:00	6.73989	6.740433	6.73989	0
2022-02-11 14:45:00	6.74171	6.740615	6.74171	0
2022-02-11 14:50:00	6.74171	6.740797	6.74171	0
2022-02-11 14:55:00	6.7411	6.740858	6.7411	0
2022-02-11 15:00:00	6.73927	6.740736	6.73927	0
2022-02-11 15:05:00	6.7411	6.740857	6.7411	0
2022-02-11 15:10:00	6.74171	6.740979	6.74171	0
2022-02-11 15:15:00	6.74171	6.740979	6.74171	0
2022-02-11 15:20:00	6.74049	6.740918	6.74049	0
2022-02-11 15:25:00	6.74049	6.740918	6.74049	0
2022-02-11 15:30:00	6.7411	6.741039	6.7411	0
2022-02-11 15:35:00	6.7411	6.740978	6.7411	0
2022-02-11 15:40:00	6.7411	6.740917	6.7411	0
2022-02-11 15:45:00	6.7411	6.740917	6.7411	0
2022-02-11 15:50:00	6.74171	6.741161	6.74171	0
2022-02-11 15:55:00	6.74171	6.741222	6.74171	0
2022-02-11 16:00:00	6.74171	6.741222	6.74171	0
2022-02-11 16:05:00	6.7411	6.741161	6.7411	0
2022-02-11 16:10:00	6.74171	6.741283	6.74171	0
2022-02-11 16:15:00	6.74171	6.741405	6.74171	0
2022-02-11 16:20:00	6.74233	6.741528	6.74233	0
2022-02-11 16:25:00	6.7411	6.741528	6.7411	0
2022-02-11 16:30:00	6.7411	6.741528	6.7411	0
2022-02-11 16:35:00	6.74171	6.741589	6.74171	0
2022-02-11 16:40:00	6.74233	6.741651	6.74233	0
2022-02-11 16:45:00	6.74233	6.741713	6.74233	0
2022-02-11 16:50:00	6.74171	6.741713	6.74171	0
2022-02-11 16:55:00	6.74171	6.741774	6.74171	0
2022-02-11 17:00:00	6.74171	6.741774	6.74171	0
2022-02-11 17:05:00	6.74233	6.741836	6.74233	0
2022-02-11 17:10:00	6.74171	6.741774	6.74171	0
2022-02-11 17:15:00	6.7411	6.741774	6.7411	0
2022-02-11 17:20:00	6.74171	6.741835	6.74171	0
2022-02-11 17:25:00	6.74233	6.741897	6.74233	0
2022-02-11 17:30:00	6.74171	6.741835	6.74171	0
2022-02-11 17:35:00	6.74233	6.741835	6.74233	0
2022-02-11 17:40:00	6.74293	6.741957	6.74293	0
2022-02-11 17:45:00	6.74233	6.742019	6.74233	0
2022-02-11 17:50:00	6.74354	6.742202	6.74354	0
2022-02-11 17:55:00	6.74171	6.74214	6.74171	0
2022-02-11 18:00:00	6.74233	6.742202	6.74233	0
2022-02-11 18:05:00	6.74171	6.742263	6.74171	0
2022-02-11 18:10:00	6.74354	6.742446	6.74354	0
2022-02-11 18:15:00	6.74233	6.742446	6.74233	0
2022-02-11 18:20:00	6.74171	6.742446	6.74171	0
2022-02-11 18:25:00	6.74233	6.742446	6.74233	0
2022-02-11 18:30:00	6.74293	6.742446	6.74293	0
2022-02-11 18:35:00	6.74233	6.742446	6.74233	0
2022-02-11 18:40:00	6.74233	6.742325	6.74233	0
2022-02-11 18:45:00	6.74233	6.742387	6.74233	0
2022-02-11 18:50:00	6.74293	6.742447	6.74293	0
2022-02-11 18:55:00	6.74233	6.742509	6.74233	0
2022-02-11 19:00:00	6.74171	6.742326	6.74171	0
2022-02-11 19:05:00	6.74233	6.742326	6.74233	0
2022-02-11 19:10:00	6.74354	6.742509	6.74354	0
2022-02-11 19:15:00	6.74293	6.742569	6.74293	0
2022-02-11 19:20:00	6.74171	6.742447	6.74171	0
2022-02-11 19:25:00	6.74171	6.742385	6.74171	0
2022-02-11 19:30:00	6.74233	6.742385	6.74233	0
2022-02-11 19:35:00	6.74293	6.742445	6.74293	0
2022-02-11 19:40:00	6.74233	6.742385	6.74233	0
2022-02-11 19:45:00	6.74233	6.742385	6.74233	0
2022-02-11 19:50:00	6.74293	6.742507	6.74293	0
2022-02-11 19:55:00	6.74293	6.742567	6.74293	0
2022-02-11 20:00:00	6.74171	6.742384	6.74171	0
2022-02-11 20:05:00	6.74171	6.742262	6.74171	0
2022-02-11 20:10:00	6.74233	6.742324	6.74233	0
2022-02-11 20:15:00	6.74354	6.742507	6.74354	0
2022-02-11 20:20:00	6.74233	6.742507	6.74233	0
2022-02-11 20:25:00	6.74171	6.742385	6.74171	0
2022-02-11 20:30:00	6.74293	6.742445	6.74293	0
2022-02-11 20:35:00	6.74354	6.742566	6.74354	0
2022-02-11 20:40:00	6.74233	6.742506	6.74233	0
2022-02-11 20:45:00	6.74171	6.742384	6.74171	0
2022-02-11 20:50:00	6.74233	6.742446	6.74233	0
2022-02-11 20:55:00	6.74233	6.742508	6.74233	0
2022-02-11 21:00:00	6.74233	6.742508	6.74233	0
2022-02-11 21:05:00	6.74171	6.742325	6.74171	0
2022-02-11 21:10:00	6.74354	6.742446	6.74354	0
2022-02-11 21:15:00	6.74354	6.742629	6.74354	0
2022-02-11 21:20:00	6.74233	6.742569	6.74233	0
2022-02-11 21:25:00	6.74171	6.742386	6.74171	0
2022-02-11 21:30:00	6.74233	6.742386	6.74233	0
2022-02-11 21:35:00	6.74233	6.742448	6.74233	0
2022-02-11 21:40:00	6.74293	6.742508	6.74293	0
2022-02-11 21:45:00	6.74233	6.742508	6.74233	0
2022-02-11 21:50:00	6.74171	6.742446	6.74171	0
2022-02-11 21:55:00	6.74293	6.742568	6.74293	0
2022-02-11 22:00:00	6.74293	6.742507	6.74293	0
2022-02-11 22:05:00	6.74171	6.742324	6.74171	0
2022-02-11 22:10:00	6.74233	6.742324	6.74233	0
2022-02-11 22:15:00	6.74233	6.742386	6.74233	0
2022-02-11 22:20:00	6.74415	6.742568	6.74415	0
2022-02-11 22:25:00	6.74293	6.742628	6.74293	0
2022-02-11 22:30:00	6.74233	6.742568	6.74233	0
2022-02-11 22:35:00	6.74233	6.742568	6.74233	0
2022-02-11 22:40:00	6.74354	6.742751	6.74354	0
2022-02-11 22:45:00	6.74171	6.742629	6.74171	0
2022-02-11 22:50:00	6.74171	6.742507	6.74171	0
2022-02-11 22:55:00	6.74293	6.742629	6.74293	0
2022-02-11 23:00:00	6.74354	6.74275	6.74354	0
2022-02-11 23:05:00	6.74171	6.742688	6.74171	0
2022-02-11 23:10:00	6.74171	6.742444	6.74171	0
2022-02-11 23:15:00	6.74171	6.742322	6.74171	0
2022-02-11 23:20:00	6.74354	6.742443	6.74354	0
2022-02-11 23:25:00	6.74171	6.742381	6.74171	0
2022-02-11 23:30:00	6.7411	6.742137	6.7411	0
2022-02-11 23:35:00	6.74171	6.742137	6.74171	0
2022-02-11 23:40:00	6.74293	6.742259	6.74293	0
2022-02-11 23:45:00	6.74354	6.74232	6.74354	0
2022-02-11 23:50:00	6.74233	6.742199	6.74233	0
2022-02-11 23:55:00	6.74171	6.742199	6.74171	0
2022-02-12 00:00:00	6.74293	6.742321	6.74293	0
2022-02-12 00:05:00	6.74233	6.742383	6.74233	0
2022-02-12 00:10:00	6.74233	6.742262	6.74233	0
2022-02-12 00:15:00	6.74233	6.742324	6.74233	0
2022-02-12 00:20:00	6.74293	6.742507	6.74293	0
2022-02-12 00:25:00	6.74293	6.742629	6.74293	0
2022-02-12 00:30:00	6.74171	6.742507	6.74171	0
2022-02-12 00:35:00	6.74233	6.742386	6.74233	0
2022-02-12 00:40:00	6.74233	6.742386	6.74233	0
2022-02-12 00:45:00	6.74354	6.742569	6.74354	0
2022-02-12 00:50:00	6.74171	6.742447	6.74171	0
2022-02-12 00:55:00	6.74233	6.742447	6.74233	0
2022-02-12 01:00:00	6.74293	6.742507	6.74293	0
2022-02-12 01:05:00	6.74233	6.742507	6.74233	0
2022-02-12 01:10:00	6.74171	6.742385	6.74171	0
2022-02-12 01:15:00	6.74233	6.742325	6.74233	0
2022-02-12 01:20:00	6.74233	6.742387	6.74233	0
2022-02-12 01:25:00	6.74415	6.742569	6.74415	0
2022-02-12 01:30:00	6.74233	6.742569	6.74233	0
2022-02-12 01:35:00	6.74171	6.742386	6.74171	0
2022-02-12 01:40:00	6.74415	6.74263	6.74415	0
2022-02-12 01:45:00	6.74354	6.742751	6.74354	0
2022-02-12 01:50:00	6.74293	6.742751	6.74293	0
2022-02-12 01:55:00	6.74233	6.742751	6.74233	0
2022-02-12 02:00:00	6.74354	6.742934	6.74354	0
2022-02-12 02:05:00	6.74354	6.743055	6.74354	0
2022-02-12 02:10:00	6.74233	6.743055	6.74233	0
2022-02-12 02:15:00	6.74354	6.742994	6.74354	0
2022-02-12 02:20:00	6.74476	6.743237	6.74476	0
2022-02-12 02:25:00	6.74415	6.743481	6.74415	0
2022-02-12 02:30:00	6.74293	6.743359	6.74293	0
2022-02-12 02:35:00	6.74354	6.743359	6.74354	0
2022-02-12 02:40:00	6.74354	6.74342	6.74354	0
2022-02-12 02:45:00	6.74354	6.743541	6.74354	0
2022-02-12 02:50:00	6.74293	6.74348	6.74293	0
2022-02-12 02:55:00	6.74354	6.74348	6.74354	0
2022-02-12 03:00:00	6.74354	6.743601	6.74354	0
2022-02-12 03:05:00	6.74354	6.743601	6.74354	0
2022-02-12 03:10:00	6.74354	6.743479	6.74354	0
2022-02-12 03:15:00	6.74354	6.743418	6.74354	0
2022-02-12 03:20:00	6.74415	6.74354	6.74415	0
2022-02-12 03:25:00	6.74293	6.743479	6.74293	0
2022-02-12 03:30:00	6.74354	6.743479	6.74354	0
2022-02-12 03:35:00	6.74415	6.74354	6.74415	0
2022-02-12 03:40:00	6.74415	6.743662	6.74415	0
2022-02-12 03:45:00	6.74293	6.743601	6.74293	0
2022-02-12 03:50:00	6.74293	6.74354	6.74293	0
2022-02-12 03:55:00	6.74354	6.74354	6.74354	0
2022-02-12 04:00:00	6.74415	6.743601	6.74415	0
2022-02-12 04:05:00	6.74354	6.743601	6.74354	0
2022-02-12 04:10:00	6.74354	6.74354	6.74354	0
2022-02-12 04:15:00	6.74415	6.743662	6.74415	0
2022-02-12 04:20:00	6.74415	6.743723	6.74415	0
2022-02-12 04:25:00	6.74293	6.743601	6.74293	0
2022-02-12 04:30:00	6.74415	6.743601	6.74415	0
2022-02-12 04:35:00	6.74415	6.743723	6.74415	0
2022-02-12 04:40:00	6.74354	6.743784	6.74354	0
2022-02-12 04:45:00	6.74293	6.743723	6.74293	0
2022-02-12 04:50:00	6.74354	6.743662	6.74354	0
2022-02-12 04:55:00	6.74354	6.743662	6.74354	0
2022-02-12 05:00:00	6.74233	6.743541	6.74233	0
2022-02-12 05:05:00	6.74233	6.743359	6.74233	0
2022-02-12 05:10:00	6.74354	6.743298	6.74354	0
2022-02-12 05:15:00	6.74415	6.74342	6.74415	0
2022-02-12 05:20:00	6.74354	6.743359	6.74354	0
2022-02-12 05:25:00	6.74354	6.743298	6.74354	0
2022-02-12 05:30:00	6.74415	6.743359	6.74415	0
2022-02-12 05:35:00	6.74415	6.743481	6.74415	0
2022-02-12 05:40:00	6.74233	6.74336	6.74233	0
2022-02-12 05:45:00	6.74354	6.74336	6.74354	0
2022-02-12 05:50:00	6.74415	6.743542	6.74415	0
2022-02-12 05:55:00	6.74354	6.743663	6.74354	0
2022-02-12 06:00:00	6.74233	6.743542	6.74233	0
2022-02-12 06:05:00	6.74415	6.743542	6.74415	0
2022-02-12 06:10:00	6.74354	6.743542	6.74354	0
2022-02-12 06:15:00	6.74354	6.743542	6.74354	0
2022-02-12 06:20:00	6.74354	6.743481	6.74354	0
2022-02-12 06:25:00	6.74293	6.743359	6.74293	0
2022-02-12 06:30:00	6.74293	6.743419	6.74293	0
2022-02-12 06:35:00	6.74233	6.743298	6.74233	0
2022-02-12 06:40:00	6.74233	6.743116	6.74233	0
2022-02-12 06:45:00	6.74293	6.743055	6.74293	0
2022-02-12 06:50:00	6.74354	6.743176	6.74354	0
2022-02-12 06:55:00	6.74293	6.743054	6.74293	0
2022-02-12 07:00:00	6.74293	6.742993	6.74293	0
2022-02-12 07:05:00	6.74293	6.742932	6.74293	0
2022-02-12 07:10:00	6.74415	6.742993	6.74415	0
2022-02-12 07:15:00	6.74233	6.742933	6.74233	0
2022-02-12 07:20:00	6.74171	6.742811	6.74171	0
2022-02-12 07:25:00	6.74233	6.742811	6.74233	0
2022-02-12 07:30:00	6.74293	6.742871	6.74293	0
2022-02-12 07:35:00	6.74293	6.742871	6.74293	0
2022-02-12 07:40:00	6.74293	6.74281	6.74293	0
2022-02-12 07:45:00	6.74354	6.742871	6.74354	0
2022-02-12 07:50:00	6.74354	6.742932	6.74354	0
2022-02-12 07:55:00	6.74354	6.742993	6.74354	0
2022-02-12 08:00:00	6.74171	6.742749	6.74171	0
2022-02-12 08:05:00	6.74354	6.74287	6.74354	0
2022-02-12 08:10:00	6.74354	6.743053	6.74354	0
2022-02-12 08:15:00	6.74354	6.743174	6.74354	0
2022-02-12 08:20:00	6.74233	6.743114	6.74233	0
2022-02-12 08:25:00	6.74415	6.743236	6.74415	0
2022-02-12 08:30:00	6.74354	6.743297	6.74354	0
2022-02-12 08:35:00	6.74233	6.743176	6.74233	0
2022-02-12 08:40:00	6.74233	6.743055	6.74233	0
2022-02-12 08:45:00	6.74293	6.742994	6.74293	0
2022-02-12 08:50:00	6.74415	6.743238	6.74415	0
2022-02-12 08:55:00	6.74171	6.743055	6.74171	0
2022-02-12 09:00:00	6.74233	6.742934	6.74233	0
2022-02-12 09:05:00	6.74354	6.742934	6.74354	0
2022-02-12 09:10:00	6.74354	6.743055	6.74354	0
2022-02-12 09:15:00	6.74233	6.742873	6.74233	0
2022-02-12 09:20:00	6.74293	6.742812	6.74293	0
2022-02-12 09:25:00	6.74354	6.742933	6.74354	0
2022-02-12 09:30:00	6.74171	6.742871	6.74171	0
2022-02-12 09:35:00	6.74171	6.742749	6.74171	0
2022-02-12 09:40:00	6.74233	6.742567	6.74233	0
2022-02-12 09:45:00	6.74354	6.74275	6.74354	0
2022-02-12 09:50:00	6.74233	6.74275	6.74233	0
2022-02-12 09:55:00	6.74233	6.742629	6.74233	0
2022-02-12 10:00:00	6.74293	6.742568	6.74293	0
2022-02-12 10:05:00	6.74415	6.74275	6.74415	0
2022-02-12 10:10:00	6.74171	6.742628	6.74171	0
2022-02-12 10:15:00	6.74233	6.742507	6.74233	0
2022-02-12 10:20:00	6.74293	6.742629	6.74293	0
2022-02-12 10:25:00	6.74293	6.742751	6.74293	0
2022-02-12 10:30:00	6.74171	6.742689	6.74171	0
2022-02-12 10:35:00	6.74233	6.742568	6.74233	0
2022-02-12 10:40:00	6.74354	6.742689	6.74354	0
2022-02-12 10:45:00	6.74293	6.742749	6.74293	0
2022-02-12 10:50:00	6.74171	6.742627	6.74171	0
2022-02-12 10:55:00	6.74233	6.742445	6.74233	0
2022-02-12 11:00:00	6.74171	6.742445	6.74171	0
2022-02-12 11:05:00	6.74233	6.742445	6.74233	0
2022-02-12 11:10:00	6.74171	6.742323	6.74171	0
2022-02-12 11:15:00	6.74293	6.742323	6.74293	0
2022-02-12 11:20:00	6.74293	6.742445	6.74293	0
2022-02-12 11:25:00	6.7411	6.742322	6.7411	0
2022-02-12 11:30:00	6.7411	6.742078	6.7411	0
2022-02-12 11:35:00	6.74171	6.741956	6.74171	0
2022-02-12 11:40:00	6.74171	6.741956	6.74171	0
2022-02-12 11:45:00	6.74171	6.741894	6.74171	0
2022-02-12 11:50:00	6.7411	6.741833	6.7411	0
2022-02-12 11:55:00	6.74171	6.741771	6.74171	0
2022-02-12 12:00:00	6.74354	6.741954	6.74354	0
2022-02-12 12:05:00	6.74171	6.741832	6.74171	0
2022-02-12 12:10:00	6.74171	6.74171	6.74171	0
2022-02-12 12:15:00	6.74171	6.741771	6.74171	0
2022-02-12 12:20:00	6.74171	6.741832	6.74171	0
2022-02-12 12:25:00	6.7411	6.741771	6.7411	0
2022-02-12 12:30:00	6.74171	6.741771	6.74171	0
2022-02-12 12:35:00	6.74171	6.741771	6.74171	0
2022-02-12 12:40:00	6.74171	6.741832	6.74171	0
2022-02-12 12:45:00	6.74171	6.741832	6.74171	0
2022-02-12 12:50:00	6.74233	6.741711	6.74233	0
2022-02-12 12:55:00	6.74171	6.741711	6.74171	0
2022-02-12 13:00:00	6.74293	6.741833	6.74293	0
2022-02-12 13:05:00	6.7411	6.741772	6.7411	0
2022-02-12 13:10:00	6.7411	6.741711	6.7411	0
2022-02-12 13:15:00	6.74171	6.741772	6.74171	0
2022-02-12 13:20:00	6.74233	6.741834	6.74233	0
2022-02-12 13:25:00	6.7411	6.741773	6.7411	0
2022-02-12 13:30:00	6.74171	6.741773	6.74171	0
2022-02-12 13:35:00	6.74293	6.741895	6.74293	0
2022-02-12 13:40:00	6.74171	6.741833	6.74171	0
2022-02-12 13:45:00	6.74171	6.741833	6.74171	0
2022-02-12 13:50:00	6.74171	6.741711	6.74171	0
2022-02-12 13:55:00	6.74171	6.741772	6.74171	0
2022-02-12 14:00:00	6.74171	6.741833	6.74171	0
2022-02-12 14:05:00	6.74171	6.741833	6.74171	0
2022-02-12 14:10:00	6.74171	6.741771	6.74171	0
2022-02-12 14:15:00	6.74293	6.741954	6.74293	0
2022-02-12 14:20:00	6.7411	6.741893	6.7411	0
2022-02-12 14:25:00	6.74171	6.741771	6.74171	0
2022-02-12 14:30:00	6.74233	6.741833	6.74233	0
2022-02-12 14:35:00	6.74233	6.741895	6.74233	0
2022-02-12 14:40:00	6.74171	6.741895	6.74171	0
2022-02-12 14:45:00	6.74171	6.741895	6.74171	0
2022-02-12 14:50:00	6.74233	6.741957	6.74233	0
2022-02-12 14:55:00	6.74233	6.742019	6.74233	0
2022-02-12 15:00:00	6.74171	6.742019	6.74171	0
2022-02-12 15:05:00	6.74171	6.741897	6.74171	0
2022-02-12 15:10:00	6.74415	6.742202	6.74415	0
2022-02-12 15:15:00	6.74233	6.742264	6.74233	0
2022-02-12 15:20:00	6.74233	6.742264	6.74233	0
2022-02-12 15:25:00	6.74293	6.742324	6.74293	0
2022-02-12 15:30:00	6.74171	6.742324	6.74171	0
2022-02-12 15:35:00	6.74171	6.742324	6.74171	0
2022-02-12 15:40:00	6.74233	6.742324	6.74233	0
2022-02-12 15:45:00	6.74293	6.742384	6.74293	0
2022-02-12 15:50:00	6.74233	6.742446	6.74233	0
2022-02-12 15:55:00	6.74233	6.742508	6.74233	0
2022-02-12 16:00:00	6.74233	6.742326	6.74233	0
2022-02-12 16:05:00	6.74354	6.742447	6.74354	0
2022-02-12 16:10:00	6.74233	6.742447	6.74233	0
2022-02-12 16:15:00	6.74171	6.742325	6.74171	0
2022-02-12 16:20:00	6.74233	6.742387	6.74233	0
2022-02-12 16:25:00	6.74354	6.74257	6.74354	0
2022-02-12 16:30:00	6.74171	6.742508	6.74171	0
2022-02-12 16:35:00	6.74293	6.742508	6.74293	0
2022-02-12 16:40:00	6.74293	6.742568	6.74293	0
2022-02-12 16:45:00	6.74354	6.742689	6.74354	0
2022-02-12 16:50:00	6.74171	6.742627	6.74171	0
2022-02-12 16:55:00	6.74233	6.742506	6.74233	0
2022-02-12 17:00:00	6.74354	6.742627	6.74354	0
2022-02-12 17:05:00	6.74354	6.74281	6.74354	0
2022-02-12 17:10:00	6.74171	6.742748	6.74171	0
2022-02-12 17:15:00	6.74354	6.742748	6.74354	0
2022-02-12 17:20:00	6.74415	6.742992	6.74415	0
2022-02-12 17:25:00	6.74293	6.742992	6.74293	0
2022-02-12 17:30:00	6.74171	6.74287	6.74171	0
2022-02-12 17:35:00	6.74293	6.742809	6.74293	0
2022-02-12 17:40:00	6.74171	6.742809	6.74171	0
2022-02-12 17:45:00	6.74233	6.742809	6.74233	0
2022-02-12 17:50:00	6.74171	6.742626	6.74171	0
2022-02-12 17:55:00	6.74293	6.742565	6.74293	0
2022-02-12 18:00:00	6.74293	6.742687	6.74293	0
2022-02-12 18:05:00	6.74233	6.742566	6.74233	0
2022-02-12 18:10:00	6.74415	6.742566	6.74415	0
2022-02-12 18:15:00	6.74354	6.742627	6.74354	0
2022-02-12 18:20:00	6.74293	6.742749	6.74293	0
2022-02-12 18:25:00	6.74171	6.742627	6.74171	0
2022-02-12 18:30:00	6.74354	6.74281	6.74354	0
2022-02-12 18:35:00	6.74354	6.742931	6.74354	0
2022-02-12 18:40:00	6.74354	6.743114	6.74354	0
2022-02-12 18:45:00	6.74293	6.743114	6.74293	0
2022-02-12 18:50:00	6.74415	6.743236	6.74415	0
2022-02-12 18:55:00	6.74415	6.743418	6.74415	0
2022-02-12 19:00:00	6.74233	6.743236	6.74233	0
2022-02-12 19:05:00	6.74354	6.743236	6.74354	0
2022-02-12 19:10:00	6.74354	6.743297	6.74354	0
2022-02-12 19:15:00	6.74354	6.74348	6.74354	0
2022-02-12 19:20:00	6.74354	6.74348	6.74354	0
2022-02-12 19:25:00	6.74354	6.74348	6.74354	0
2022-02-12 19:30:00	6.74415	6.743541	6.74415	0
2022-02-12 19:35:00	6.74171	6.743419	6.74171	0
2022-02-12 19:40:00	6.74354	6.743358	6.74354	0
2022-02-12 19:45:00	6.74354	6.743297	6.74354	0
2022-02-12 19:50:00	6.74293	6.743357	6.74293	0
2022-02-12 19:55:00	6.74233	6.743236	6.74233	0
2022-02-12 20:00:00	6.74354	6.743236	6.74354	0
2022-02-12 20:05:00	6.74354	6.743236	6.74354	0
2022-02-12 20:10:00	6.74354	6.743236	6.74354	0
2022-02-12 20:15:00	6.74293	6.743175	6.74293	0
2022-02-12 20:20:00	6.74415	6.743175	6.74415	0
2022-02-12 20:25:00	6.74415	6.743419	6.74415	0
2022-02-12 20:30:00	6.74233	6.743298	6.74233	0
2022-02-12 20:35:00	6.74415	6.743359	6.74415	0
2022-02-12 20:40:00	6.74415	6.743481	6.74415	0
2022-02-12 20:45:00	6.74415	6.743663	6.74415	0
2022-02-12 20:50:00	6.74354	6.743663	6.74354	0
2022-02-12 20:55:00	6.74415	6.743724	6.74415	0
2022-02-12 21:00:00	6.74415	6.743785	6.74415	0
2022-02-12 21:05:00	6.74354	6.743846	6.74354	0
2022-02-12 21:10:00	6.74354	6.743785	6.74354	0
2022-02-12 21:15:00	6.74354	6.743724	6.74354	0
2022-02-12 21:20:00	6.74354	6.743845	6.74354	0
2022-02-12 21:25:00	6.74354	6.743784	6.74354	0
2022-02-12 21:30:00	6.74354	6.743723	6.74354	0
2022-02-12 21:35:00	6.74354	6.743662	6.74354	0
2022-02-12 21:40:00	6.74354	6.743662	6.74354	0
2022-02-12 21:45:00	6.74354	6.743601	6.74354	0
2022-02-12 21:50:00	6.74415	6.743601	6.74415	0
2022-02-12 21:55:00	6.74415	6.743662	6.74415	0
2022-02-12 22:00:00	6.74293	6.743601	6.74293	0
2022-02-12 22:05:00	6.74415	6.743662	6.74415	0
2022-02-12 22:10:00	6.74415	6.743723	6.74415	0
2022-02-12 22:15:00	6.74415	6.743784	6.74415	0
2022-02-12 22:20:00	6.74354	6.743784	6.74354	0
2022-02-12 22:25:00	6.74415	6.743845	6.74415	0
2022-02-12 22:30:00	6.74537	6.744028	6.74537	0
2022-02-12 22:35:00	6.74354	6.744028	6.74354	0
2022-02-12 22:40:00	6.74354	6.743967	6.74354	0
2022-02-12 22:45:00	6.74476	6.744028	6.74476	0
2022-02-12 22:50:00	6.74415	6.74415	6.74415	0
2022-02-12 22:55:00	6.74415	6.74415	6.74415	0
2022-02-12 23:00:00	6.74415	6.74415	6.74415	0
2022-02-12 23:05:00	6.74415	6.74415	6.74415	0
2022-02-12 23:10:00	6.74354	6.74415	6.74354	0
2022-02-12 23:15:00	6.74415	6.74415	6.74415	0
2022-02-12 23:20:00	6.74476	6.744089	6.74476	0
2022-02-12 23:25:00	6.74415	6.74415	6.74415	0
2022-02-12 23:30:00	6.74293	6.744089	6.74293	0
2022-02-12 23:35:00	6.74476	6.744089	6.74476	0
2022-02-12 23:40:00	6.74537	6.744211	6.74537	0
2022-02-12 23:45:00	6.74415	6.744211	6.74415	0
2022-02-12 23:50:00	6.74293	6.744089	6.74293	0
2022-02-12 23:55:00	6.74354	6.744028	6.74354	0
2022-02-13 00:00:00	6.74537	6.744211	6.74537	0
2022-02-13 00:05:00	6.74415	6.744211	6.74415	0
2022-02-13 00:10:00	6.74354	6.744089	6.74354	0
2022-02-13 00:15:00	6.74354	6.744028	6.74354	0
2022-02-13 00:20:00	6.74415	6.74415	6.74415	0
2022-02-13 00:25:00	6.74354	6.744028	6.74354	0
2022-02-13 00:30:00	6.74415	6.743906	6.74415	0
2022-02-13 00:35:00	6.74415	6.743906	6.74415	0
2022-02-13 00:40:00	6.74415	6.744028	6.74415	0
2022-02-13 00:45:00	6.74415	6.744089	6.74415	0
2022-02-13 00:50:00	6.74415	6.743967	6.74415	0
2022-02-13 00:55:00	6.74476	6.744028	6.74476	0
2022-02-13 01:00:00	6.74354	6.744028	6.74354	0
2022-02-13 01:05:00	6.74293	6.743967	6.74293	0
2022-02-13 01:10:00	6.74415	6.743967	6.74415	0
2022-02-13 01:15:00	6.74476	6.744089	6.74476	0
2022-02-13 01:20:00	6.74354	6.744028	6.74354	0
2022-02-13 01:25:00	6.74415	6.744028	6.74415	0
2022-02-13 01:30:00	6.74476	6.744089	6.74476	0
2022-02-13 01:35:00	6.74476	6.74415	6.74476	0
2022-02-13 01:40:00	6.74354	6.744089	6.74354	0
2022-02-13 01:45:00	6.74476	6.744089	6.74476	0
2022-02-13 01:50:00	6.74476	6.744211	6.74476	0
2022-02-13 01:55:00	6.74476	6.744394	6.74476	0
2022-02-13 02:00:00	6.74354	6.744333	6.74354	0
2022-02-13 02:05:00	6.74415	6.744272	6.74415	0
2022-02-13 02:10:00	6.74537	6.744455	6.74537	0
2022-02-13 02:15:00	6.74354	6.744394	6.74354	0
2022-02-13 02:20:00	6.74415	6.744333	6.74415	0
2022-02-13 02:25:00	6.74537	6.744394	6.74537	0
2022-02-13 02:30:00	6.74415	6.744455	6.74415	0
2022-02-13 02:35:00	6.74476	6.744455	6.74476	0
2022-02-13 02:40:00	6.74476	6.744455	6.74476	0
2022-02-13 02:45:00	6.74476	6.744455	6.74476	0
2022-02-13 02:50:00	6.74415	6.744516	6.74415	0
2022-02-13 02:55:00	6.74415	6.744516	6.74415	0
2022-02-13 03:00:00	6.74537	6.744516	6.74537	0
2022-02-13 03:05:00	6.74476	6.744638	6.74476	0
2022-02-13 03:10:00	6.74537	6.74476	6.74537	0
2022-02-13 03:15:00	6.74415	6.744638	6.74415	0
2022-02-13 03:20:00	6.74476	6.744699	6.74476	0
2022-02-13 03:25:00	6.74415	6.744638	6.74415	0
2022-02-13 03:30:00	6.74415	6.744577	6.74415	0
2022-02-13 03:35:00	6.74537	6.744638	6.74537	0
2022-02-13 03:40:00	6.74415	6.744638	6.74415	0
2022-02-13 03:45:00	6.74415	6.744638	6.74415	0
2022-02-13 03:50:00	6.74537	6.744638	6.74537	0
2022-02-13 03:55:00	6.74598	6.74476	6.74598	0
2022-02-13 04:00:00	6.74415	6.744638	6.74415	0
2022-02-13 04:05:00	6.74537	6.74476	6.74537	0
2022-02-13 04:10:00	6.74476	6.74476	6.74476	0
2022-02-13 04:15:00	6.74354	6.744699	6.74354	0
2022-02-13 04:20:00	6.74354	6.744638	6.74354	0
2022-02-13 04:25:00	6.74476	6.744577	6.74476	0
2022-02-13 04:30:00	6.74415	6.744577	6.74415	0
2022-02-13 04:35:00	6.74415	6.744577	6.74415	0
2022-02-13 04:40:00	6.74415	6.744455	6.74415	0
2022-02-13 04:45:00	6.74476	6.744333	6.74476	0
2022-02-13 04:50:00	6.74476	6.744394	6.74476	0
2022-02-13 04:55:00	6.74415	6.744272	6.74415	0
2022-02-13 05:00:00	6.74415	6.744211	6.74415	0
2022-02-13 05:05:00	6.74537	6.744394	6.74537	0
2022-02-13 05:10:00	6.74415	6.744455	6.74415	0
2022-02-13 05:15:00	6.74415	6.744394	6.74415	0
2022-02-13 05:20:00	6.74537	6.744516	6.74537	0
2022-02-13 05:25:00	6.74415	6.744516	6.74415	0
2022-02-13 05:30:00	6.74415	6.744516	6.74415	0
2022-02-13 05:35:00	6.74415	6.744455	6.74415	0
2022-02-13 05:40:00	6.74537	6.744516	6.74537	0
2022-02-13 05:45:00	6.74476	6.744577	6.74476	0
2022-02-13 05:50:00	6.74415	6.744577	6.74415	0
2022-02-13 05:55:00	6.74476	6.744516	6.74476	0
2022-02-13 06:00:00	6.74476	6.744577	6.74476	0
2022-02-13 06:05:00	6.74537	6.744699	6.74537	0
2022-02-13 06:10:00	6.74537	6.744699	6.74537	0
2022-02-13 06:15:00	6.74476	6.74476	6.74476	0
2022-02-13 06:20:00	6.74415	6.74476	6.74415	0
2022-02-13 06:25:00	6.74415	6.74476	6.74415	0
2022-02-13 06:30:00	6.74537	6.74476	6.74537	0
2022-02-13 06:35:00	6.74415	6.744699	6.74415	0
2022-02-13 06:40:00	6.74354	6.744638	6.74354	0
2022-02-13 06:45:00	6.74415	6.744577	6.74415	0
2022-02-13 06:50:00	6.74476	6.744577	6.74476	0
2022-02-13 06:55:00	6.74476	6.744516	6.74476	0
2022-02-13 07:00:00	6.74415	6.744394	6.74415	0
2022-02-13 07:05:00	6.74415	6.744333	6.74415	0
2022-02-13 07:10:00	6.74537	6.744455	6.74537	0
2022-02-13 07:15:00	6.74415	6.744455	6.74415	0
2022-02-13 07:20:00	6.74537	6.744455	6.74537	0
2022-02-13 07:25:00	6.74476	6.744516	6.74476	0
2022-02-13 07:30:00	6.74415	6.744577	6.74415	0
2022-02-13 07:35:00	6.74415	6.744577	6.74415	0
2022-02-13 07:40:00	6.74415	6.744516	6.74415	0
2022-02-13 07:45:00	6.74476	6.744516	6.74476	0
2022-02-13 07:50:00	6.74415	6.744516	6.74415	0
2022-02-13 07:55:00	6.74476	6.744577	6.74476	0
2022-02-13 08:00:00	6.74476	6.744516	6.74476	0
2022-02-13 08:05:00	6.74476	6.744577	6.74476	0
2022-02-13 08:10:00	6.74354	6.744394	6.74354	0
2022-02-13 08:15:00	6.74537	6.744455	6.74537	0
2022-02-13 08:20:00	6.74415	6.744455	6.74415	0
2022-02-13 08:25:00	6.74476	6.744516	6.74476	0
2022-02-13 08:30:00	6.74415	6.744516	6.74415	0
2022-02-13 08:35:00	6.74354	6.744394	6.74354	0
2022-02-13 08:40:00	6.74415	6.744394	6.74415	0
2022-02-13 08:45:00	6.74415	6.744333	6.74415	0
2022-02-13 08:50:00	6.74415	6.744272	6.74415	0
2022-02-13 08:55:00	6.74415	6.744211	6.74415	0
2022-02-13 09:00:00	6.74354	6.744211	6.74354	0
2022-02-13 09:05:00	6.74415	6.744089	6.74415	0
2022-02-13 09:10:00	6.74415	6.744089	6.74415	0
2022-02-13 09:15:00	6.74354	6.743967	6.74354	0
2022-02-13 09:20:00	6.74354	6.743906	6.74354	0
2022-02-13 09:25:00	6.74537	6.744089	6.74537	0
2022-02-13 09:30:00	6.74293	6.743967	6.74293	0
2022-02-13 09:35:00	6.74354	6.743906	6.74354	0
2022-02-13 09:40:00	6.74354	6.743845	6.74354	0
2022-02-13 09:45:00	6.74415	6.743845	6.74415	0
2022-02-13 09:50:00	6.74354	6.743845	6.74354	0
2022-02-13 09:55:00	6.74415	6.743845	6.74415	0
2022-02-13 10:00:00	6.74354	6.743784	6.74354	0
2022-02-13 10:05:00	6.74293	6.743723	6.74293	0
2022-02-13 10:10:00	6.74354	6.743723	6.74354	0
2022-02-13 10:15:00	6.74354	6.74354	6.74354	0
2022-02-13 10:20:00	6.74354	6.743601	6.74354	0
2022-02-13 10:25:00	6.74354	6.743601	6.74354	0
2022-02-13 10:30:00	6.74415	6.743662	6.74415	0
2022-02-13 10:35:00	6.74354	6.743601	6.74354	0
2022-02-13 10:40:00	6.74233	6.74348	6.74233	0
2022-02-13 10:45:00	6.74293	6.743358	6.74293	0
2022-02-13 10:50:00	6.74354	6.743358	6.74354	0
2022-02-13 10:55:00	6.74233	6.743298	6.74233	0
2022-02-13 11:00:00	6.74233	6.743177	6.74233	0
2022-02-13 11:05:00	6.74293	6.743116	6.74293	0
2022-02-13 11:10:00	6.74233	6.742995	6.74233	0
2022-02-13 11:15:00	6.74233	6.742874	6.74233	0
2022-02-13 11:20:00	6.74293	6.742752	6.74293	0
2022-02-13 11:25:00	6.74354	6.742752	6.74354	0
2022-02-13 11:30:00	6.7411	6.742629	6.7411	0
2022-02-13 11:35:00	6.74171	6.742507	6.74171	0
2022-02-13 11:40:00	6.74171	6.742324	6.74171	0
2022-02-13 11:45:00	6.74293	6.742384	6.74293	0
2022-02-13 11:50:00	6.74171	6.742322	6.74171	0
2022-02-13 11:55:00	6.74171	6.7422	6.74171	0
2022-02-13 12:00:00	6.74354	6.742321	6.74354	0
2022-02-13 12:05:00	6.74171	6.742259	6.74171	0
2022-02-13 12:10:00	6.7411	6.742076	6.7411	0
2022-02-13 12:15:00	6.74171	6.741893	6.74171	0
2022-02-13 12:20:00	6.74293	6.742076	6.74293	0
2022-02-13 12:25:00	6.74171	6.742076	6.74171	0
2022-02-13 12:30:00	6.74171	6.742076	6.74171	0
2022-02-13 12:35:00	6.74233	6.742016	6.74233	0
2022-02-13 12:40:00	6.74171	6.742016	6.74171	0
2022-02-13 12:45:00	6.74171	6.742016	6.74171	0
2022-02-13 12:50:00	6.74171	6.741833	6.74171	0
2022-02-13 12:55:00	6.74293	6.741955	6.74293	0
2022-02-13 13:00:00	6.74171	6.742016	6.74171	0
2022-02-13 13:05:00	6.74233	6.742078	6.74233	0
2022-02-13 13:10:00	6.74233	6.742018	6.74233	0
2022-02-13 13:15:00	6.74233	6.74208	6.74233	0
2022-02-13 13:20:00	6.74233	6.742142	6.74233	0
2022-02-13 13:25:00	6.74233	6.742142	6.74233	0
2022-02-13 13:30:00	6.74293	6.742264	6.74293	0
2022-02-13 13:35:00	6.74171	6.742264	6.74171	0
2022-02-13 13:40:00	6.74293	6.742386	6.74293	0
2022-02-13 13:45:00	6.74354	6.742447	6.74354	0
2022-02-13 13:50:00	6.74171	6.742447	6.74171	0
2022-02-13 13:55:00	6.74171	6.742385	6.74171	0
2022-02-13 14:00:00	6.74171	6.742323	6.74171	0
2022-02-13 14:05:00	6.74293	6.742383	6.74293	0
2022-02-13 14:10:00	6.74233	6.742383	6.74233	0
2022-02-13 14:15:00	6.74171	6.742321	6.74171	0
2022-02-13 14:20:00	6.74233	6.742261	6.74233	0
2022-02-13 14:25:00	6.74233	6.742323	6.74233	0
2022-02-13 14:30:00	6.74171	6.742201	6.74171	0
2022-02-13 14:35:00	6.74171	6.742018	6.74171	0
2022-02-13 14:40:00	6.74171	6.742018	6.74171	0
2022-02-13 14:45:00	6.74171	6.742018	6.74171	0
2022-02-13 14:50:00	6.74171	6.742018	6.74171	0
2022-02-13 14:55:00	6.74233	6.741958	6.74233	0
2022-02-13 15:00:00	6.74171	6.741896	6.74171	0
2022-02-13 15:05:00	6.74171	6.741896	6.74171	0
2022-02-13 15:10:00	6.74233	6.741896	6.74233	0
2022-02-13 15:15:00	6.74233	6.741896	6.74233	0
2022-02-13 15:20:00	6.74171	6.741896	6.74171	0
2022-02-13 15:25:00	6.74233	6.741958	6.74233	0
2022-02-13 15:30:00	6.74233	6.74202	6.74233	0
2022-02-13 15:35:00	6.74233	6.742082	6.74233	0
2022-02-13 15:40:00	6.74233	6.742144	6.74233	0
2022-02-13 15:45:00	6.74354	6.742265	6.74354	0
2022-02-13 15:50:00	6.74233	6.742327	6.74233	0
2022-02-13 15:55:00	6.74171	6.742327	6.74171	0
2022-02-13 16:00:00	6.74354	6.742448	6.74354	0
2022-02-13 16:05:00	6.74233	6.742448	6.74233	0
2022-02-13 16:10:00	6.74171	6.742448	6.74171	0
2022-02-13 16:15:00	6.74293	6.742508	6.74293	0
2022-02-13 16:20:00	6.74233	6.742508	6.74233	0
2022-02-13 16:25:00	6.74233	6.742508	6.74233	0
2022-02-13 16:30:00	6.74293	6.742568	6.74293	0
2022-02-13 16:35:00	6.74354	6.742568	6.74354	0
2022-02-13 16:40:00	6.74293	6.742628	6.74293	0
2022-02-13 16:45:00	6.74293	6.74275	6.74293	0
2022-02-13 16:50:00	6.74354	6.74275	6.74354	0
2022-02-13 16:55:00	6.74233	6.74275	6.74233	0
2022-02-13 17:00:00	6.74293	6.742872	6.74293	0
2022-02-13 17:05:00	6.74293	6.742872	6.74293	0
2022-02-13 17:10:00	6.74354	6.742993	6.74354	0
2022-02-13 17:15:00	6.74293	6.743053	6.74293	0
2022-02-13 17:20:00	6.74293	6.743053	6.74293	0
2022-02-13 17:25:00	6.74354	6.743053	6.74354	0
2022-02-13 17:30:00	6.74233	6.742993	6.74233	0
2022-02-13 17:35:00	6.74233	6.742933	6.74233	0
2022-02-13 17:40:00	6.74293	6.742872	6.74293	0
2022-02-13 17:45:00	6.74415	6.743054	6.74415	0
2022-02-13 17:50:00	6.74233	6.742994	6.74233	0
2022-02-13 17:55:00	6.74354	6.743055	6.74354	0
2022-02-13 18:00:00	6.74415	6.743116	6.74415	0
2022-02-13 18:05:00	6.74293	6.743116	6.74293	0
2022-02-13 18:10:00	6.74354	6.743177	6.74354	0
2022-02-13 18:15:00	6.74415	6.743238	6.74415	0
2022-02-13 18:20:00	6.74415	6.74342	6.74415	0
2022-02-13 18:25:00	6.74293	6.74348	6.74293	0
2022-02-13 18:30:00	6.74354	6.743541	6.74354	0
2022-02-13 18:35:00	6.74476	6.743602	6.74476	0
2022-02-13 18:40:00	6.74354	6.743723	6.74354	0
2022-02-13 18:45:00	6.74415	6.743784	6.74415	0
2022-02-13 18:50:00	6.74415	6.743784	6.74415	0
2022-02-13 18:55:00	6.74354	6.743845	6.74354	0
2022-02-13 19:00:00	6.74354	6.743845	6.74354	0
2022-02-13 19:05:00	6.74476	6.743906	6.74476	0
2022-02-13 19:10:00	6.74476	6.743967	6.74476	0
2022-02-13 19:15:00	6.74354	6.744028	6.74354	0
2022-02-13 19:20:00	6.74415	6.744089	6.74415	0
2022-02-13 19:25:00	6.74476	6.744089	6.74476	0
2022-02-13 19:30:00	6.74233	6.743968	6.74233	0
2022-02-13 19:35:00	6.74293	6.743846	6.74293	0
2022-02-13 19:40:00	6.74415	6.743846	6.74415	0
2022-02-13 19:45:00	6.74354	6.743846	6.74354	0
2022-02-13 19:50:00	6.74354	6.743846	6.74354	0
2022-02-13 19:55:00	6.74415	6.743785	6.74415	0
2022-02-13 20:00:00	6.74476	6.743785	6.74476	0
2022-02-13 20:05:00	6.74354	6.743785	6.74354	0
2022-02-13 20:10:00	6.74354	6.743724	6.74354	0
2022-02-13 20:15:00	6.74537	6.743785	6.74537	0
2022-02-13 20:20:00	6.74415	6.743967	6.74415	0
2022-02-13 20:25:00	6.74354	6.744028	6.74354	0
2022-02-13 20:30:00	6.74415	6.744028	6.74415	0
2022-02-13 20:35:00	6.74415	6.744089	6.74415	0
2022-02-13 20:40:00	6.74415	6.74415	6.74415	0
2022-02-13 20:45:00	6.74415	6.74415	6.74415	0
2022-02-13 20:50:00	6.74476	6.74415	6.74476	0
2022-02-13 20:55:00	6.74354	6.74415	6.74354	0
2022-02-13 21:00:00	6.74415	6.744211	6.74415	0
2022-02-13 21:05:00	6.74415	6.744089	6.74415	0
2022-02-13 21:10:00	6.74476	6.74415	6.74476	0
2022-02-13 21:15:00	6.74354	6.74415	6.74354	0
2022-02-13 21:20:00	6.74476	6.744211	6.74476	0
2022-02-13 21:25:00	6.74476	6.744272	6.74476	0
2022-02-13 21:30:00	6.74415	6.744272	6.74415	0
2022-02-13 21:35:00	6.74476	6.744333	6.74476	0
2022-02-13 21:40:00	6.74415	6.744272	6.74415	0
2022-02-13 21:45:00	6.74415	6.744333	6.74415	0
2022-02-13 21:50:00	6.74476	6.744394	6.74476	0
2022-02-13 21:55:00	6.74537	6.744516	6.74537	0
2022-02-13 22:00:00	6.74415	6.744455	6.74415	0
2022-02-13 22:05:00	6.74476	6.744577	6.74476	0
2022-02-13 22:10:00	6.74537	6.744638	6.74537	0
2022-02-13 22:15:00	6.74537	6.744699	6.74537	0
2022-02-13 22:20:00	6.74415	6.744699	6.74415	0
2022-02-13 22:25:00	6.74415	6.744638	6.74415	0
2022-02-13 22:30:00	6.74537	6.74476	6.74537	0
2022-02-13 22:35:00	6.74415	6.74476	6.74415	0
2022-02-13 22:40:00	6.74415	6.744699	6.74415	0
2022-02-13 22:45:00	6.74537	6.744699	6.74537	0
2022-02-13 22:50:00	6.74476	6.74476	6.74476	0
2022-02-13 22:55:00	6.74476	6.74476	6.74476	0
2022-02-13 23:00:00	6.74537	6.74476	6.74537	0
2022-02-13 23:05:00	6.74537	6.74476	6.74537	0
2022-02-13 23:10:00	6.74476	6.744821	6.74476	0
2022-02-13 23:15:00	6.74415	6.744821	6.74415	0
2022-02-13 23:20:00	6.74537	6.744821	6.74537	0
2022-02-13 23:25:00	6.74415	6.744821	6.74415	0
2022-02-13 23:30:00	6.74476	6.744882	6.74476	0
2022-02-13 23:35:00	6.74537	6.744882	6.74537	0
2022-02-13 23:40:00	6.74415	6.744821	6.74415	0
2022-02-13 23:45:00	6.74415	6.74476	6.74415	0
2022-02-13 23:50:00	6.74537	6.74476	6.74537	0
2022-02-13 23:55:00	6.74415	6.744638	6.74415	0
2022-02-14 00:00:00	6.74476	6.744638	6.74476	0
2022-02-14 00:05:00	6.74537	6.74476	6.74537	0
2022-02-14 00:10:00	6.74476	6.744699	6.74476	0
2022-02-14 00:15:00	6.74415	6.744699	6.74415	0
2022-02-14 00:20:00	6.74476	6.744699	6.74476	0
2022-02-14 00:25:00	6.74476	6.744638	6.74476	0
2022-02-14 00:30:00	6.74476	6.744699	6.74476	0
2022-02-14 00:35:00	6.74415	6.744699	6.74415	0
2022-02-14 00:40:00	6.74415	6.744577	6.74415	0
2022-02-14 00:45:00	6.74537	6.744699	6.74537	0
2022-02-14 00:50:00	6.74537	6.74476	6.74537	0
2022-02-14 00:55:00	6.74415	6.744638	6.74415	0
2022-02-14 01:00:00	6.74537	6.744699	6.74537	0
2022-02-14 01:05:00	6.74537	6.744821	6.74537	0
2022-02-14 01:10:00	6.74537	6.744882	6.74537	0
2022-02-14 01:15:00	6.74537	6.744943	6.74537	0
2022-02-14 01:20:00	6.74537	6.745004	6.74537	0
2022-02-14 01:25:00	6.74476	6.745065	6.74476	0
2022-02-14 01:30:00	6.74476	6.745126	6.74476	0
2022-02-14 01:35:00	6.74537	6.745126	6.74537	0
2022-02-14 01:40:00	6.74415	6.745004	6.74415	0
2022-02-14 01:45:00	6.74537	6.745126	6.74537	0
2022-02-14 01:50:00	6.74537	6.745126	6.74537	0
2022-02-14 01:55:00	6.74476	6.745065	6.74476	0
2022-02-14 02:00:00	6.74537	6.745065	6.74537	0
2022-02-14 02:05:00	6.74537	6.745065	6.74537	0
2022-02-14 02:10:00	6.74476	6.745004	6.74476	0
2022-02-14 02:15:00	6.74537	6.745065	6.74537	0
2022-02-14 02:20:00	6.74537	6.745126	6.74537	0
2022-02-14 02:25:00	6.74598	6.745187	6.74598	0
2022-02-14 02:30:00	6.74415	6.745187	6.74415	0
2022-02-14 02:35:00	6.74476	6.745126	6.74476	0
2022-02-14 02:40:00	6.74598	6.745187	6.74598	0
2022-02-14 02:45:00	6.74537	6.745248	6.74537	0
2022-02-14 02:50:00	6.74598	6.745309	6.74598	0
2022-02-14 02:55:00	6.74598	6.74537	6.74598	0
2022-02-14 03:00:00	6.74476	6.74537	6.74476	0
2022-02-14 03:05:00	6.74537	6.74537	6.74537	0
2022-02-14 03:10:00	6.74537	6.74537	6.74537	0
2022-02-14 03:15:00	6.74537	6.745309	6.74537	0
2022-02-14 03:20:00	6.74537	6.745431	6.74537	0
2022-02-14 03:25:00	6.74476	6.745431	6.74476	0
2022-02-14 03:30:00	6.74537	6.74537	6.74537	0
2022-02-14 03:35:00	6.74415	6.745248	6.74415	0
2022-02-14 03:40:00	6.74537	6.745187	6.74537	0
2022-02-14 03:45:00	6.74537	6.745126	6.74537	0
2022-02-14 03:50:00	6.74537	6.745187	6.74537	0
2022-02-14 03:55:00	6.74476	6.745126	6.74476	0
2022-02-14 04:00:00	6.7466	6.745249	6.7466	0
2022-02-14 04:05:00	6.74476	6.745188	6.74476	0
2022-02-14 04:10:00	6.74476	6.745127	6.74476	0
2022-02-14 04:15:00	6.74537	6.745188	6.74537	0
2022-02-14 04:20:00	6.7466	6.745311	6.7466	0
2022-02-14 04:25:00	6.74537	6.745433	6.74537	0
2022-02-14 04:30:00	6.74598	6.745494	6.74598	0
2022-02-14 04:35:00	6.74598	6.745555	6.74598	0
2022-02-14 04:40:00	6.74537	6.745555	6.74537	0
2022-02-14 04:45:00	6.74598	6.745677	6.74598	0
2022-02-14 04:50:00	6.74537	6.745554	6.74537	0
2022-02-14 04:55:00	6.74598	6.745676	6.74598	0
2022-02-14 05:00:00	6.74537	6.745737	6.74537	0
2022-02-14 05:05:00	6.7466	6.74586	6.7466	0
2022-02-14 05:10:00	6.74537	6.745737	6.74537	0
2022-02-14 05:15:00	6.74476	6.745676	6.74476	0
2022-02-14 05:20:00	6.74537	6.745615	6.74537	0
2022-02-14 05:25:00	6.74598	6.745615	6.74598	0
2022-02-14 05:30:00	6.74415	6.745493	6.74415	0
2022-02-14 05:35:00	6.74537	6.745432	6.74537	0
2022-02-14 05:40:00	6.7466	6.745555	6.7466	0
2022-02-14 05:45:00	6.74476	6.745433	6.74476	0
2022-02-14 05:50:00	6.74415	6.745311	6.74415	0
2022-02-14 05:55:00	6.74415	6.745066	6.74415	0
2022-02-14 06:00:00	6.74415	6.744944	6.74415	0
2022-02-14 06:05:00	6.74233	6.744701	6.74233	0
2022-02-14 06:10:00	6.74415	6.744579	6.74415	0
2022-02-14 06:15:00	6.74415	6.744396	6.74415	0
2022-02-14 06:20:00	6.74354	6.744335	6.74354	0
2022-02-14 06:25:00	6.74415	6.744213	6.74415	0
2022-02-14 06:30:00	6.74781	6.744334	6.74781	0
2022-02-14 06:35:00	6.74904	6.744762	6.74904	0
2022-02-14 06:40:00	6.7472	6.745067	6.7472	0
2022-02-14 06:45:00	6.7466	6.745312	6.7466	0
2022-02-14 06:50:00	6.74415	6.745312	6.74415	0
2022-02-14 06:55:00	6.74293	6.745372	6.74293	0
2022-02-14 07:00:00	6.74233	6.74519	6.74233	0
2022-02-14 07:05:00	6.74354	6.745129	6.74354	0
2022-02-14 07:10:00	6.74233	6.745008	6.74233	0
2022-02-14 07:15:00	6.74293	6.744886	6.74293	0
2022-02-14 07:20:00	6.74293	6.744398	6.74293	0
2022-02-14 07:25:00	6.74171	6.743665	6.74171	0
2022-02-14 07:30:00	6.74233	6.743178	6.74233	0
2022-02-14 07:35:00	6.74354	6.742872	6.74354	0
2022-02-14 07:40:00	6.74233	6.74269	6.74233	0
2022-02-14 07:45:00	6.74233	6.74263	6.74233	0
2022-02-14 07:50:00	6.74354	6.742751	6.74354	0
2022-02-14 07:55:00	6.74233	6.74263	6.74233	0
2022-02-14 08:00:00	6.74233	6.74263	6.74233	0
2022-02-14 08:05:00	6.74293	6.74263	6.74293	0
2022-02-14 08:10:00	6.74233	6.74257	6.74233	0
2022-02-14 08:15:00	6.74049	6.742448	6.74049	0
2022-02-14 08:20:00	6.74171	6.742386	6.74171	0
2022-02-14 08:25:00	6.74233	6.742265	6.74233	0
2022-02-14 08:30:00	6.74171	6.742203	6.74171	0
2022-02-14 08:35:00	6.74171	6.742141	6.74171	0
2022-02-14 08:40:00	6.74293	6.74208	6.74293	0
2022-02-14 08:45:00	6.74171	6.742018	6.74171	0
2022-02-14 08:50:00	6.73989	6.741774	6.73989	0
2022-02-14 08:55:00	6.74171	6.741652	6.74171	0
2022-02-14 09:00:00	6.7411	6.741529	6.7411	0
2022-02-14 09:05:00	6.74049	6.741529	6.74049	0
2022-02-14 09:10:00	6.7411	6.741468	6.7411	0
2022-02-14 09:15:00	6.74049	6.741284	6.74049	0
2022-02-14 09:20:00	6.74049	6.741162	6.74049	0
2022-02-14 09:25:00	6.7411	6.741101	6.7411	0
2022-02-14 09:30:00	6.74049	6.740857	6.74049	0
2022-02-14 09:35:00	6.74049	6.740735	6.74049	0
2022-02-14 09:40:00	6.73927	6.740673	6.73927	0
2022-02-14 09:45:00	6.73989	6.740491	6.73989	0
2022-02-14 09:50:00	6.74171	6.740552	6.74171	0
2022-02-14 09:55:00	6.74049	6.740552	6.74049	0
2022-02-14 10:00:00	6.74049	6.740491	6.74049	0
2022-02-14 10:05:00	6.7411	6.740552	6.7411	0
2022-02-14 10:10:00	6.7411	6.740613	6.7411	0
2022-02-14 10:15:00	6.73989	6.740492	6.73989	0
2022-02-14 10:20:00	6.74171	6.740614	6.74171	0
2022-02-14 10:25:00	6.73989	6.740554	6.73989	0
2022-02-14 10:30:00	6.73683	6.74031	6.73683	0
2022-02-14 10:35:00	6.74171	6.740492	6.74171	0
2022-02-14 10:40:00	6.74171	6.740492	6.74171	0
2022-02-14 10:45:00	6.73989	6.740432	6.73989	0
2022-02-14 10:50:00	6.73927	6.74031	6.73927	0
2022-02-14 10:55:00	6.73866	6.740066	6.73866	0
2022-02-14 11:00:00	6.73866	6.739822	6.73866	0
2022-02-14 11:05:00	6.73927	6.73976	6.73927	0
2022-02-14 11:10:00	6.73989	6.739578	6.73989	0
2022-02-14 11:15:00	6.7411	6.739699	6.7411	0
2022-02-14 11:20:00	6.74049	6.740065	6.74049	0
2022-02-14 11:25:00	6.73927	6.739821	6.73927	0
2022-02-14 11:30:00	6.7411	6.73976	6.7411	0
2022-02-14 11:35:00	6.74171	6.739942	6.74171	0
2022-02-14 11:40:00	6.74049	6.740064	6.74049	0
2022-02-14 11:45:00	6.7411	6.740308	6.7411	0
2022-02-14 11:50:00	6.74171	6.740613	6.74171	0
2022-02-14 11:55:00	6.74171	6.740857	6.74171	0
2022-02-14 12:00:00	6.73989	6.740857	6.73989	0
2022-02-14 12:05:00	6.7411	6.740857	6.7411	0
2022-02-14 12:10:00	6.74171	6.740979	6.74171	0
2022-02-14 12:15:00	6.73989	6.741041	6.73989	0
2022-02-14 12:20:00	6.73927	6.740858	6.73927	0
2022-02-14 12:25:00	6.73927	6.740614	6.73927	0
2022-02-14 12:30:00	6.7411	6.740675	6.7411	0
2022-02-14 12:35:00	6.74049	6.740614	6.74049	0
2022-02-14 12:40:00	6.74049	6.740492	6.74049	0
2022-02-14 12:45:00	6.74171	6.740492	6.74171	0
2022-02-14 12:50:00	6.74171	6.740674	6.74171	0
2022-02-14 12:55:00	6.74171	6.740735	6.74171	0
2022-02-14 13:00:00	6.74171	6.740735	6.74171	0
2022-02-14 13:05:00	6.74233	6.740979	6.74233	0
2022-02-14 13:10:00	6.7411	6.741162	6.7411	0
2022-02-14 13:15:00	6.7411	6.741345	6.7411	0
2022-02-14 13:20:00	6.74171	6.741406	6.74171	0
2022-02-14 13:25:00	6.74171	6.741528	6.74171	0
2022-02-14 13:30:00	6.74171	6.74165	6.74171	0
2022-02-14 13:35:00	6.7411	6.741589	6.7411	0
2022-02-14 13:40:00	6.74233	6.741651	6.74233	0
2022-02-14 13:45:00	6.7411	6.74159	6.7411	0
2022-02-14 13:50:00	6.73744	6.741163	6.73744	0
2022-02-14 13:55:00	6.73683	6.740613	6.73683	0
2022-02-14 14:00:00	6.73927	6.74043	6.73927	0
2022-02-14 14:05:00	6.73683	6.740003	6.73683	0
2022-02-14 14:10:00	6.73439	6.739271	6.73439	0
2022-02-14 14:15:00	6.73439	6.738539	6.73439	0
2022-02-14 14:20:00	6.73683	6.738051	6.73683	0
2022-02-14 14:25:00	6.73927	6.737868	6.73927	0
2022-02-14 14:30:00	6.74171	6.737806	6.74171	0
2022-02-14 14:35:00	6.74354	6.73805	6.74354	0
2022-02-14 14:40:00	6.74171	6.738477	6.74171	0
2022-02-14 14:45:00	6.74049	6.738843	6.74049	0
2022-02-14 14:50:00	6.74049	6.738965	6.74049	0
2022-02-14 14:55:00	6.73927	6.739209	6.73927	0
2022-02-14 15:00:00	6.73866	6.739636	6.73866	0
2022-02-14 15:05:00	6.73866	6.740063	6.73866	0
2022-02-14 15:10:00	6.74049	6.740429	6.74049	0
2022-02-14 15:15:00	6.73989	6.740491	6.73989	0
2022-02-14 15:20:00	6.73927	6.740247	6.73927	0
2022-02-14 15:25:00	6.73927	6.73982	6.73927	0
2022-02-14 15:30:00	6.7411	6.739759	6.7411	0
2022-02-14 15:35:00	6.7411	6.73982	6.7411	0
2022-02-14 15:40:00	6.7411	6.739881	6.7411	0
2022-02-14 15:45:00	6.74171	6.740125	6.74171	0
2022-02-14 15:50:00	6.74233	6.740492	6.74233	0
2022-02-14 15:55:00	6.74171	6.740797	6.74171	0
2022-02-14 16:00:00	6.7411	6.740858	6.7411	0
2022-02-14 16:05:00	6.74171	6.74104	6.74171	0
2022-02-14 16:10:00	6.74171	6.741284	6.74171	0
2022-02-14 16:15:00	6.7411	6.741467	6.7411	0
2022-02-14 16:20:00	6.74171	6.741528	6.74171	0
2022-02-14 16:25:00	6.74354	6.741772	6.74354	0
2022-02-14 16:30:00	6.74293	6.741955	6.74293	0
2022-02-14 16:35:00	6.74233	6.742017	6.74233	0
2022-02-14 16:40:00	6.74293	6.742077	6.74293	0
2022-02-14 16:45:00	6.74415	6.742321	6.74415	0
2022-02-14 16:50:00	6.74233	6.742444	6.74233	0
2022-02-14 16:55:00	6.74293	6.742566	6.74293	0
2022-02-14 17:00:00	6.74354	6.742749	6.74354	0
2022-02-14 17:05:00	6.74293	6.742932	6.74293	0
2022-02-14 17:10:00	6.74233	6.742994	6.74233	0
2022-02-14 17:15:00	6.74293	6.742933	6.74293	0
2022-02-14 17:20:00	6.74415	6.743055	6.74415	0
2022-02-14 17:25:00	6.74354	6.743176	6.74354	0
2022-02-14 17:30:00	6.74354	6.743237	6.74354	0
2022-02-14 17:35:00	6.74476	6.743298	6.74476	0
2022-02-14 17:40:00	6.74354	6.743419	6.74354	0
2022-02-14 17:45:00	6.74354	6.74348	6.74354	0
2022-02-14 17:50:00	6.74415	6.743541	6.74415	0
2022-02-14 17:55:00	6.74537	6.743785	6.74537	0
2022-02-14 18:00:00	6.74415	6.743967	6.74415	0
2022-02-14 18:05:00	6.74415	6.744089	6.74415	0
2022-02-14 18:10:00	6.74537	6.744211	6.74537	0
2022-02-14 18:15:00	6.74415	6.744272	6.74415	0
2022-02-14 18:20:00	6.74476	6.744394	6.74476	0
2022-02-14 18:25:00	6.74476	6.744394	6.74476	0
2022-02-14 18:30:00	6.74537	6.744577	6.74537	0
2022-02-14 18:35:00	6.74415	6.744638	6.74415	0
2022-02-14 18:40:00	6.74537	6.74476	6.74537	0
2022-02-14 18:45:00	6.74476	6.744699	6.74476	0
2022-02-14 18:50:00	6.74476	6.74476	6.74476	0
2022-02-14 18:55:00	6.74476	6.744821	6.74476	0
2022-02-14 19:00:00	6.74537	6.744821	6.74537	0
2022-02-14 19:05:00	6.74537	6.744943	6.74537	0
2022-02-14 19:10:00	6.74415	6.744882	6.74415	0
2022-02-14 19:15:00	6.74476	6.744882	6.74476	0
2022-02-14 19:20:00	6.74598	6.744943	6.74598	0
2022-02-14 19:25:00	6.74537	6.745065	6.74537	0
2022-02-14 19:30:00	6.74537	6.745065	6.74537	0
2022-02-14 19:35:00	6.74537	6.745126	6.74537	0
2022-02-14 19:40:00	6.74537	6.745187	6.74537	0
2022-02-14 19:45:00	6.74476	6.745187	6.74476	0
2022-02-14 19:50:00	6.74537	6.745187	6.74537	0
2022-02-14 19:55:00	6.74598	6.745248	6.74598	0
2022-02-14 20:00:00	6.74537	6.74537	6.74537	0
2022-02-14 20:05:00	6.74537	6.745431	6.74537	0
2022-02-14 20:10:00	6.74598	6.745431	6.74598	0
2022-02-14 20:15:00	6.74598	6.745492	6.74598	0
2022-02-14 20:20:00	6.74476	6.745431	6.74476	0
2022-02-14 20:25:00	6.74598	6.745492	6.74598	0
2022-02-14 20:30:00	6.74598	6.745553	6.74598	0
2022-02-14 20:35:00	6.74537	6.745614	6.74537	0
2022-02-14 20:40:00	6.74537	6.745614	6.74537	0
2022-02-14 20:45:00	6.74537	6.745553	6.74537	0
2022-02-14 20:50:00	6.74537	6.745553	6.74537	0
2022-02-14 20:55:00	6.74476	6.745492	6.74476	0
2022-02-14 21:00:00	6.74537	6.745431	6.74537	0
2022-02-14 21:05:00	6.74537	6.74537	6.74537	0
2022-02-14 21:10:00	6.74537	6.745431	6.74537	0
2022-02-14 21:15:00	6.74598	6.745431	6.74598	0
2022-02-14 21:20:00	6.74537	6.74537	6.74537	0
2022-02-14 21:25:00	6.74476	6.745309	6.74476	0
2022-02-14 21:30:00	6.74476	6.745248	6.74476	0
2022-02-14 21:35:00	6.74537	6.745248	6.74537	0
2022-02-14 21:40:00	6.74537	6.745248	6.74537	0
2022-02-14 21:45:00	6.74537	6.745309	6.74537	0
2022-02-14 21:50:00	6.74537	6.745309	6.74537	0
2022-02-14 21:55:00	6.74598	6.74537	6.74598	0
2022-02-14 22:00:00	6.74537	6.74537	6.74537	0
2022-02-14 22:05:00	6.74537	6.745309	6.74537	0
2022-02-14 22:10:00	6.74537	6.745309	6.74537	0
2022-02-14 22:15:00	6.74537	6.74537	6.74537	0
2022-02-14 22:20:00	6.74537	6.745431	6.74537	0
2022-02-14 22:25:00	6.74537	6.745431	6.74537	0
2022-02-14 22:30:00	6.74598	6.745492	6.74598	0
2022-02-14 22:35:00	6.74537	6.745492	6.74537	0
2022-02-14 22:40:00	6.74476	6.745431	6.74476	0
2022-02-14 22:45:00	6.74537	6.74537	6.74537	0
2022-02-14 22:50:00	6.74598	6.745431	6.74598	0
2022-02-14 22:55:00	6.74537	6.745431	6.74537	0
2022-02-14 23:00:00	6.74537	6.745431	6.74537	0
2022-02-14 23:05:00	6.74537	6.745431	6.74537	0
2022-02-14 23:10:00	6.74537	6.745431	6.74537	0
2022-02-14 23:15:00	6.74537	6.745431	6.74537	0
2022-02-14 23:20:00	6.74537	6.74537	6.74537	0
2022-02-14 23:25:00	6.74537	6.74537	6.74537	0
2022-02-14 23:30:00	6.74537	6.745431	6.74537	0
2022-02-14 23:35:00	6.74598	6.745492	6.74598	0
2022-02-14 23:40:00	6.74537	6.745431	6.74537	0
2022-02-14 23:45:00	6.74537	6.745431	6.74537	0
2022-02-14 23:50:00	6.74537	6.745431	6.74537	0
2022-02-14 23:55:00	6.74537	6.745431	6.74537	0
2022-02-15 00:00:00	6.74537	6.745431	6.74537	0
2022-02-15 00:05:00	6.74537	6.745431	6.74537	0
2022-02-15 00:10:00	6.74598	6.745492	6.74598	0
2022-02-15 00:15:00	6.74476	6.745431	6.74476	0
2022-02-15 00:20:00	6.74476	6.74537	6.74476	0
2022-02-15 00:25:00	6.74598	6.74537	6.74598	0
2022-02-15 00:30:00	6.74537	6.74537	6.74537	0
2022-02-15 00:35:00	6.74537	6.74537	6.74537	0
2022-02-15 00:40:00	6.74537	6.74537	6.74537	0
2022-02-15 00:45:00	6.74537	6.74537	6.74537	0
2022-02-15 00:50:00	6.74537	6.74537	6.74537	0
2022-02-15 00:55:00	6.74598	6.745431	6.74598	0
2022-02-15 01:00:00	6.74537	6.74537	6.74537	0
2022-02-15 01:05:00	6.74537	6.745431	6.74537	0
2022-02-15 01:10:00	6.74537	6.745492	6.74537	0
2022-02-15 01:15:00	6.74537	6.745431	6.74537	0
2022-02-15 01:20:00	6.74537	6.745431	6.74537	0
2022-02-15 01:25:00	6.74415	6.745309	6.74415	0
2022-02-15 01:30:00	6.74537	6.745309	6.74537	0
2022-02-15 01:35:00	6.74476	6.745248	6.74476	0
2022-02-15 01:40:00	6.74537	6.745248	6.74537	0
2022-02-15 01:45:00	6.74415	6.745065	6.74415	0
2022-02-15 01:50:00	6.74537	6.745065	6.74537	0
2022-02-15 01:55:00	6.74537	6.745065	6.74537	0
2022-02-15 02:00:00	6.74476	6.745004	6.74476	0
2022-02-15 02:05:00	6.74415	6.744882	6.74415	0
2022-02-15 02:10:00	6.74598	6.744943	6.74598	0
2022-02-15 02:15:00	6.74415	6.744943	6.74415	0
2022-02-15 02:20:00	6.74476	6.744882	6.74476	0
2022-02-15 02:25:00	6.74598	6.745004	6.74598	0
2022-02-15 02:30:00	6.74476	6.744943	6.74476	0
2022-02-15 02:35:00	6.74476	6.745004	6.74476	0
2022-02-15 02:40:00	6.74598	6.745065	6.74598	0
2022-02-15 02:45:00	6.74537	6.745065	6.74537	0
2022-02-15 02:50:00	6.74415	6.745004	6.74415	0
2022-02-15 02:55:00	6.74537	6.745126	6.74537	0
2022-02-15 03:00:00	6.74537	6.745065	6.74537	0
2022-02-15 03:05:00	6.74476	6.745126	6.74476	0
2022-02-15 03:10:00	6.74537	6.745187	6.74537	0
2022-02-15 03:15:00	6.74598	6.745187	6.74598	0
2022-02-15 03:20:00	6.74476	6.745187	6.74476	0
2022-02-15 03:25:00	6.74415	6.745126	6.74415	0
2022-02-15 03:30:00	6.74537	6.745065	6.74537	0
2022-02-15 03:35:00	6.74537	6.745065	6.74537	0
2022-02-15 03:40:00	6.74415	6.745065	6.74415	0
2022-02-15 03:45:00	6.74537	6.745065	6.74537	0
2022-02-15 03:50:00	6.74537	6.745065	6.74537	0
2022-02-15 03:55:00	6.74415	6.745004	6.74415	0
2022-02-15 04:00:00	6.74537	6.745004	6.74537	0
2022-02-15 04:05:00	6.74537	6.744943	6.74537	0
2022-02-15 04:10:00	6.74537	6.745004	6.74537	0
2022-02-15 04:15:00	6.74415	6.745004	6.74415	0
2022-02-15 04:20:00	6.74476	6.744943	6.74476	0
2022-02-15 04:25:00	6.74537	6.744943	6.74537	0
2022-02-15 04:30:00	6.74415	6.744943	6.74415	0
2022-02-15 04:35:00	6.74415	6.744821	6.74415	0
2022-02-15 04:40:00	6.74598	6.744882	6.74598	0
2022-02-15 04:45:00	6.74354	6.744821	6.74354	0
2022-02-15 04:50:00	6.74537	6.744821	6.74537	0
2022-02-15 04:55:00	6.74537	6.744821	6.74537	0
2022-02-15 05:00:00	6.74415	6.744699	6.74415	0
2022-02-15 05:05:00	6.74415	6.744699	6.74415	0
2022-02-15 05:10:00	6.74476	6.744699	6.74476	0
2022-02-15 05:15:00	6.74537	6.744699	6.74537	0
2022-02-15 05:20:00	6.74415	6.744699	6.74415	0
2022-02-15 05:25:00	6.74537	6.744821	6.74537	0
2022-02-15 05:30:00	6.74537	6.74476	6.74537	0
2022-02-15 05:35:00	6.74476	6.744882	6.74476	0
2022-02-15 05:40:00	6.74415	6.74476	6.74415	0
2022-02-15 05:45:00	6.74476	6.744699	6.74476	0
2022-02-15 05:50:00	6.74354	6.744638	6.74354	0
2022-02-15 05:55:00	6.74293	6.744516	6.74293	0
2022-02-15 06:00:00	6.74293	6.744333	6.74293	0
2022-02-15 06:05:00	6.74415	6.744211	6.74415	0
2022-02-15 06:10:00	6.74354	6.74415	6.74354	0
2022-02-15 06:15:00	6.74293	6.743906	6.74293	0
2022-02-15 06:20:00	6.74233	6.743602	6.74233	0
2022-02-15 06:25:00	6.74476	6.743602	6.74476	0
2022-02-15 06:30:00	6.74598	6.743785	6.74598	0
2022-02-15 06:35:00	6.74476	6.743785	6.74476	0
2022-02-15 06:40:00	6.74354	6.743785	6.74354	0
2022-02-15 06:45:00	6.74171	6.743663	6.74171	0
2022-02-15 06:50:00	6.74171	6.743541	6.74171	0
2022-02-15 06:55:00	6.74171	6.743297	6.74171	0
2022-02-15 07:00:00	6.74233	6.743176	6.74233	0
2022-02-15 07:05:00	6.7411	6.742993	6.7411	0
2022-02-15 07:10:00	6.74171	6.742931	6.74171	0
2022-02-15 07:15:00	6.74171	6.742626	6.74171	0
2022-02-15 07:20:00	6.74171	6.742199	6.74171	0
2022-02-15 07:25:00	6.7411	6.741833	6.7411	0
2022-02-15 07:30:00	6.74171	6.74165	6.74171	0
2022-02-15 07:35:00	6.74171	6.74165	6.74171	0
2022-02-15 07:40:00	6.74171	6.74165	6.74171	0
2022-02-15 07:45:00	6.74049	6.741528	6.74049	0
2022-02-15 07:50:00	6.74171	6.741466	6.74171	0
2022-02-15 07:55:00	6.7411	6.741466	6.7411	0
2022-02-15 08:00:00	6.74049	6.741344	6.74049	0
2022-02-15 08:05:00	6.74171	6.741344	6.74171	0
2022-02-15 08:10:00	6.74171	6.741344	6.74171	0
2022-02-15 08:15:00	6.74049	6.741283	6.74049	0
2022-02-15 08:20:00	6.74171	6.741283	6.74171	0
2022-02-15 08:25:00	6.74233	6.741345	6.74233	0
2022-02-15 08:30:00	6.7411	6.741284	6.7411	0
2022-02-15 08:35:00	6.7411	6.741345	6.7411	0
2022-02-15 08:40:00	6.74171	6.741345	6.74171	0
2022-02-15 08:45:00	6.74171	6.741406	6.74171	0
2022-02-15 08:50:00	6.7411	6.741467	6.7411	0
2022-02-15 08:55:00	6.74171	6.741467	6.74171	0
2022-02-15 09:00:00	6.74171	6.741467	6.74171	0
2022-02-15 09:05:00	6.74049	6.741467	6.74049	0
2022-02-15 09:10:00	6.7411	6.741406	6.7411	0
2022-02-15 09:15:00	6.74171	6.741344	6.74171	0
2022-02-15 09:20:00	6.74171	6.741405	6.74171	0
2022-02-15 09:25:00	6.7411	6.741405	6.7411	0
2022-02-15 09:30:00	6.74171	6.741405	6.74171	0
2022-02-15 09:35:00	6.74049	6.741283	6.74049	0
2022-02-15 09:40:00	6.7411	6.741283	6.7411	0
2022-02-15 09:45:00	6.74171	6.741283	6.74171	0
2022-02-15 09:50:00	6.7411	6.741222	6.7411	0
2022-02-15 09:55:00	6.74049	6.741222	6.74049	0
2022-02-15 10:00:00	6.74171	6.741283	6.74171	0
2022-02-15 10:05:00	6.74171	6.741283	6.74171	0
2022-02-15 10:10:00	6.7411	6.741222	6.7411	0
2022-02-15 10:15:00	6.74049	6.741161	6.74049	0
2022-02-15 10:20:00	6.74171	6.741161	6.74171	0
2022-02-15 10:25:00	6.74171	6.741283	6.74171	0
2022-02-15 10:30:00	6.74049	6.741222	6.74049	0
2022-02-15 10:35:00	6.74049	6.7411	6.74049	0
2022-02-15 10:40:00	6.7411	6.7411	6.7411	0
2022-02-15 10:45:00	6.74049	6.7411	6.74049	0
2022-02-15 10:50:00	6.7411	6.741039	6.7411	0
2022-02-15 10:55:00	6.7411	6.740978	6.7411	0
2022-02-15 11:00:00	6.7411	6.740978	6.7411	0
2022-02-15 11:05:00	6.74171	6.7411	6.74171	0
2022-02-15 11:10:00	6.74171	6.7411	6.74171	0
2022-02-15 11:15:00	6.7411	6.741039	6.7411	0
2022-02-15 11:20:00	6.74049	6.741039	6.74049	0
2022-02-15 11:25:00	6.7411	6.7411	6.7411	0
2022-02-15 11:30:00	6.74171	6.741161	6.74171	0
2022-02-15 11:35:00	6.74049	6.741161	6.74049	0
2022-02-15 11:40:00	6.74049	6.7411	6.74049	0
2022-02-15 11:45:00	6.74171	6.741161	6.74171	0
2022-02-15 11:50:00	6.7411	6.741161	6.7411	0
2022-02-15 11:55:00	6.7411	6.7411	6.7411	0
2022-02-15 12:00:00	6.74171	6.7411	6.74171	0
2022-02-15 12:05:00	6.7411	6.7411	6.7411	0
2022-02-15 12:10:00	6.74049	6.7411	6.74049	0
2022-02-15 12:15:00	6.7411	6.7411	6.7411	0
2022-02-15 12:20:00	6.74171	6.7411	6.74171	0
2022-02-15 12:25:00	6.74049	6.7411	6.74049	0
2022-02-15 12:30:00	6.74171	6.741222	6.74171	0
2022-02-15 12:35:00	6.74171	6.741222	6.74171	0
2022-02-15 12:40:00	6.7411	6.741222	6.7411	0
2022-02-15 12:45:00	6.74049	6.741161	6.74049	0
2022-02-15 12:50:00	6.74171	6.741161	6.74171	0
2022-02-15 12:55:00	6.74171	6.741222	6.74171	0
2022-02-15 13:00:00	6.7411	6.741283	6.7411	0
2022-02-15 13:05:00	6.74049	6.741222	6.74049	0
2022-02-15 13:10:00	6.7411	6.741161	6.7411	0
2022-02-15 13:15:00	6.74171	6.741283	6.74171	0
2022-02-15 13:20:00	6.74049	6.741161	6.74049	0
2022-02-15 13:25:00	6.74049	6.741039	6.74049	0
2022-02-15 13:30:00	6.7411	6.741039	6.7411	0
2022-02-15 13:35:00	6.7411	6.7411	6.7411	0
2022-02-15 13:40:00	6.74049	6.740978	6.74049	0
2022-02-15 13:45:00	6.7411	6.740917	6.7411	0
2022-02-15 13:50:00	6.74171	6.740978	6.74171	0
2022-02-15 13:55:00	6.73989	6.740918	6.73989	0
2022-02-15 14:00:00	6.73927	6.740735	6.73927	0
2022-02-15 14:05:00	6.73561	6.740125	6.73561	0
2022-02-15 14:10:00	6.73134	6.73921	6.73134	0
2022-02-15 14:15:00	6.73195	6.738356	6.73195	0
2022-02-15 14:20:00	6.72828	6.737074	6.72828	0
2022-02-15 14:25:00	6.73195	6.736159	6.73195	0
2022-02-15 14:30:00	6.73561	6.735671	6.73561	0
2022-02-15 14:35:00	6.73317	6.734878	6.73317	0
2022-02-15 14:40:00	6.735	6.734207	6.735	0
2022-02-15 14:45:00	6.73683	6.733901	6.73683	0
2022-02-15 14:50:00	6.73683	6.733657	6.73683	0
2022-02-15 14:55:00	6.73683	6.733779	6.73683	0
2022-02-15 15:00:00	6.73805	6.73445	6.73805	0
2022-02-15 15:05:00	6.73927	6.735182	6.73927	0
2022-02-15 15:10:00	6.73744	6.736098	6.73744	0
2022-02-15 15:15:00	6.73744	6.736647	6.73744	0
2022-02-15 15:20:00	6.73927	6.737013	6.73927	0
2022-02-15 15:25:00	6.73989	6.737685	6.73989	0
2022-02-15 15:30:00	6.74049	6.738234	6.74049	0
2022-02-15 15:35:00	6.73989	6.73854	6.73989	0
2022-02-15 15:40:00	6.74049	6.738906	6.74049	0
2022-02-15 15:45:00	6.74171	6.739394	6.74171	0
2022-02-15 15:50:00	6.73989	6.739578	6.73989	0
2022-02-15 15:55:00	6.7411	6.739761	6.7411	0
2022-02-15 16:00:00	6.74171	6.740188	6.74171	0
2022-02-15 16:05:00	6.74049	6.740493	6.74049	0
2022-02-15 16:10:00	6.7411	6.740676	6.7411	0
2022-02-15 16:15:00	6.74171	6.740858	6.74171	0
2022-02-15 16:20:00	6.74171	6.74098	6.74171	0
2022-02-15 16:25:00	6.7411	6.741101	6.7411	0
2022-02-15 16:30:00	6.74171	6.741223	6.74171	0
2022-02-15 16:35:00	6.74171	6.741223	6.74171	0
2022-02-15 16:40:00	6.74233	6.741467	6.74233	0
2022-02-15 16:45:00	6.74233	6.74159	6.74233	0
2022-02-15 16:50:00	6.74233	6.741652	6.74233	0
2022-02-15 16:55:00	6.74293	6.741896	6.74293	0
2022-02-15 17:00:00	6.74354	6.74214	6.74354	0
2022-02-15 17:05:00	6.74171	6.74214	6.74171	0
2022-02-15 17:10:00	6.74293	6.742262	6.74293	0
2022-02-15 17:15:00	6.74354	6.742506	6.74354	0
2022-02-15 17:20:00	6.74293	6.742628	6.74293	0
2022-02-15 17:25:00	6.74293	6.74275	6.74293	0
2022-02-15 17:30:00	6.74354	6.742871	6.74354	0
2022-02-15 17:35:00	6.74415	6.743053	6.74415	0
2022-02-15 17:40:00	6.74293	6.743113	6.74293	0
2022-02-15 17:45:00	6.74354	6.743174	6.74354	0
2022-02-15 17:50:00	6.74476	6.743296	6.74476	0
2022-02-15 17:55:00	6.74415	6.74354	6.74415	0
2022-02-15 18:00:00	6.74354	6.743601	6.74354	0
2022-02-15 18:05:00	6.74476	6.743723	6.74476	0
2022-02-15 18:10:00	6.74476	6.743906	6.74476	0
2022-02-15 18:15:00	6.74233	6.743846	6.74233	0
2022-02-15 18:20:00	6.74171	6.743663	6.74171	0
2022-02-15 18:25:00	6.74293	6.743541	6.74293	0
2022-02-15 18:30:00	6.74415	6.743663	6.74415	0
2022-02-15 18:35:00	6.74354	6.743663	6.74354	0
2022-02-15 18:40:00	6.74354	6.743541	6.74354	0
2022-02-15 18:45:00	6.74415	6.743541	6.74415	0
2022-02-15 18:50:00	6.74476	6.743663	6.74476	0
2022-02-15 18:55:00	6.74415	6.743602	6.74415	0
2022-02-15 19:00:00	6.74415	6.743541	6.74415	0
2022-02-15 19:05:00	6.74476	6.743784	6.74476	0
2022-02-15 19:10:00	6.74415	6.744028	6.74415	0
2022-02-15 19:15:00	6.74415	6.74415	6.74415	0
2022-02-15 19:20:00	6.74415	6.74415	6.74415	0
2022-02-15 19:25:00	6.74537	6.744333	6.74537	0
2022-02-15 19:30:00	6.74415	6.744394	6.74415	0
2022-02-15 19:35:00	6.74537	6.744516	6.74537	0
2022-02-15 19:40:00	6.74537	6.744577	6.74537	0
2022-02-15 19:45:00	6.74537	6.744699	6.74537	0
2022-02-15 19:50:00	6.74415	6.744699	6.74415	0
2022-02-15 19:55:00	6.74476	6.744699	6.74476	0
2022-02-15 20:00:00	6.74537	6.744821	6.74537	0
2022-02-15 20:05:00	6.74415	6.744821	6.74415	0
2022-02-15 20:10:00	6.74476	6.744882	6.74476	0
2022-02-15 20:15:00	6.74537	6.744882	6.74537	0
2022-02-15 20:20:00	6.74476	6.744943	6.74476	0
2022-02-15 20:25:00	6.74415	6.744821	6.74415	0
2022-02-15 20:30:00	6.74476	6.74476	6.74476	0
2022-02-15 20:35:00	6.7466	6.744883	6.7466	0
2022-02-15 20:40:00	6.74476	6.744944	6.74476	0
2022-02-15 20:45:00	6.74476	6.744944	6.74476	0
2022-02-15 20:50:00	6.74476	6.744883	6.74476	0
2022-02-15 20:55:00	6.74598	6.745066	6.74598	0
2022-02-15 21:00:00	6.74537	6.745127	6.74537	0
2022-02-15 21:05:00	6.74537	6.745127	6.74537	0
2022-02-15 21:10:00	6.74537	6.745188	6.74537	0
2022-02-15 21:15:00	6.74537	6.74531	6.74537	0
2022-02-15 21:20:00	6.74537	6.745371	6.74537	0
2022-02-15 21:25:00	6.74537	6.745248	6.74537	0
2022-02-15 21:30:00	6.74537	6.745309	6.74537	0
2022-02-15 21:35:00	6.74537	6.74537	6.74537	0
2022-02-15 21:40:00	6.74537	6.745431	6.74537	0
2022-02-15 21:45:00	6.74598	6.745431	6.74598	0
2022-02-15 21:50:00	6.74476	6.74537	6.74476	0
2022-02-15 21:55:00	6.74537	6.74537	6.74537	0
2022-02-15 22:00:00	6.74537	6.74537	6.74537	0
2022-02-15 22:05:00	6.74598	6.745431	6.74598	0
2022-02-15 22:10:00	6.74476	6.74537	6.74476	0
2022-02-15 22:15:00	6.74598	6.745431	6.74598	0
2022-02-15 22:20:00	6.74598	6.745492	6.74598	0
2022-02-15 22:25:00	6.74415	6.74537	6.74415	0
2022-02-15 22:30:00	6.74537	6.74537	6.74537	0
2022-02-15 22:35:00	6.7466	6.745432	6.7466	0
2022-02-15 22:40:00	6.74415	6.745371	6.74415	0
2022-02-15 22:45:00	6.74476	6.74531	6.74476	0
2022-02-15 22:50:00	6.74537	6.74531	6.74537	0
2022-02-15 22:55:00	6.74598	6.74531	6.74598	0
2022-02-15 23:00:00	6.74598	6.745432	6.74598	0
2022-02-15 23:05:00	6.74598	6.745432	6.74598	0
2022-02-15 23:10:00	6.74598	6.745432	6.74598	0
2022-02-15 23:15:00	6.74537	6.745554	6.74537	0
2022-02-15 23:20:00	6.74598	6.745615	6.74598	0
2022-02-15 23:25:00	6.7466	6.745615	6.7466	0
2022-02-15 23:30:00	6.74598	6.745798	6.74598	0
2022-02-15 23:35:00	6.74476	6.745798	6.74476	0
2022-02-15 23:40:00	6.74476	6.745737	6.74476	0
2022-02-15 23:45:00	6.74598	6.745737	6.74598	0
2022-02-15 23:50:00	6.74598	6.745737	6.74598	0
2022-02-15 23:55:00	6.74598	6.745737	6.74598	0
2022-02-16 00:00:00	6.74598	6.745737	6.74598	0
2022-02-16 00:05:00	6.7466	6.74586	6.7466	0
2022-02-16 00:10:00	6.74537	6.745799	6.74537	0
2022-02-16 00:15:00	6.74537	6.745676	6.74537	0
2022-02-16 00:20:00	6.74598	6.745676	6.74598	0
2022-02-16 00:25:00	6.74598	6.745798	6.74598	0
2022-02-16 00:30:00	6.74598	6.74592	6.74598	0
2022-02-16 00:35:00	6.7466	6.745982	6.7466	0
2022-02-16 00:40:00	6.7466	6.746044	6.7466	0
2022-02-16 00:45:00	6.74598	6.746044	6.74598	0
2022-02-16 00:50:00	6.7466	6.746106	6.7466	0
2022-02-16 00:55:00	6.74598	6.746044	6.74598	0
2022-02-16 01:00:00	6.74537	6.746044	6.74537	0
2022-02-16 01:05:00	6.74598	6.746105	6.74598	0
2022-02-16 01:10:00	6.74598	6.746105	6.74598	0
2022-02-16 01:15:00	6.74537	6.746044	6.74537	0
2022-02-16 01:20:00	6.74537	6.745983	6.74537	0
2022-02-16 01:25:00	6.7466	6.745983	6.7466	0
2022-02-16 01:30:00	6.74537	6.74586	6.74537	0
2022-02-16 01:35:00	6.74598	6.74586	6.74598	0
2022-02-16 01:40:00	6.7466	6.74586	6.7466	0
2022-02-16 01:45:00	6.7466	6.745922	6.7466	0
2022-02-16 01:50:00	6.74598	6.745983	6.74598	0
2022-02-16 01:55:00	6.7466	6.746045	6.7466	0
2022-02-16 02:00:00	6.7466	6.746107	6.7466	0
2022-02-16 02:05:00	6.74537	6.746107	6.74537	0
2022-02-16 02:10:00	6.74537	6.746107	6.74537	0
2022-02-16 02:15:00	6.7466	6.746107	6.7466	0
2022-02-16 02:20:00	6.74598	6.746168	6.74598	0
2022-02-16 02:25:00	6.74598	6.746168	6.74598	0
2022-02-16 02:30:00	6.7466	6.746168	6.7466	0
2022-02-16 02:35:00	6.74537	6.746045	6.74537	0
2022-02-16 02:40:00	6.74537	6.745984	6.74537	0
2022-02-16 02:45:00	6.74537	6.745861	6.74537	0
2022-02-16 02:50:00	6.74598	6.745799	6.74598	0
2022-02-16 02:55:00	6.74537	6.745799	6.74537	0
2022-02-16 03:00:00	6.74537	6.745799	6.74537	0
2022-02-16 03:05:00	6.7466	6.745799	6.7466	0
2022-02-16 03:10:00	6.74598	6.745799	6.74598	0
2022-02-16 03:15:00	6.74537	6.745738	6.74537	0
2022-02-16 03:20:00	6.74598	6.745676	6.74598	0
2022-02-16 03:25:00	6.7466	6.745799	6.7466	0
2022-02-16 03:30:00	6.74537	6.745799	6.74537	0
2022-02-16 03:35:00	6.74598	6.74586	6.74598	0
2022-02-16 03:40:00	6.74598	6.74586	6.74598	0
2022-02-16 03:45:00	6.74598	6.745921	6.74598	0
2022-02-16 03:50:00	6.74537	6.745921	6.74537	0
2022-02-16 03:55:00	6.74598	6.745859	6.74598	0
2022-02-16 04:00:00	6.7466	6.745921	6.7466	0
2022-02-16 04:05:00	6.74537	6.745921	6.74537	0
2022-02-16 04:10:00	6.74537	6.74586	6.74537	0
2022-02-16 04:15:00	6.7466	6.74586	6.7466	0
2022-02-16 04:20:00	6.74537	6.74586	6.74537	0
2022-02-16 04:25:00	6.74537	6.745799	6.74537	0
2022-02-16 04:30:00	6.74537	6.745738	6.74537	0
2022-02-16 04:35:00	6.74537	6.745677	6.74537	0
2022-02-16 04:40:00	6.74537	6.745677	6.74537	0
2022-02-16 04:45:00	6.74598	6.745677	6.74598	0
2022-02-16 04:50:00	6.7466	6.745677	6.7466	0
2022-02-16 04:55:00	6.74537	6.745677	6.74537	0
2022-02-16 05:00:00	6.74598	6.745738	6.74598	0
2022-02-16 05:05:00	6.7466	6.745738	6.7466	0
2022-02-16 05:10:00	6.74598	6.745799	6.74598	0
2022-02-16 05:15:00	6.74598	6.74586	6.74598	0
2022-02-16 05:20:00	6.74598	6.745921	6.74598	0
2022-02-16 05:25:00	6.7466	6.746044	6.7466	0
2022-02-16 05:30:00	6.7466	6.746167	6.7466	0
2022-02-16 05:35:00	6.74598	6.746167	6.74598	0
2022-02-16 05:40:00	6.74598	6.746105	6.74598	0
2022-02-16 05:45:00	6.74537	6.746105	6.74537	0
2022-02-16 05:50:00	6.74537	6.746044	6.74537	0
2022-02-16 05:55:00	6.74598	6.745982	6.74598	0
2022-02-16 06:00:00	6.74476	6.74586	6.74476	0
2022-02-16 06:05:00	6.74537	6.745799	6.74537	0
2022-02-16 06:10:00	6.74537	6.745738	6.74537	0
2022-02-16 06:15:00	6.74537	6.745615	6.74537	0
2022-02-16 06:20:00	6.74415	6.74537	6.74415	0
2022-02-16 06:25:00	6.74476	6.745248	6.74476	0
2022-02-16 06:30:00	6.74476	6.745126	6.74476	0
2022-02-16 06:35:00	6.74354	6.744943	6.74354	0
2022-02-16 06:40:00	6.74354	6.74476	6.74354	0
2022-02-16 06:45:00	6.74476	6.744638	6.74476	0
2022-02-16 06:50:00	6.74171	6.744333	6.74171	0
2022-02-16 06:55:00	6.74171	6.743967	6.74171	0
2022-02-16 07:00:00	6.74233	6.743663	6.74233	0
2022-02-16 07:05:00	6.74233	6.743359	6.74233	0
2022-02-16 07:10:00	6.74049	6.742993	6.74049	0
2022-02-16 07:15:00	6.74233	6.74275	6.74233	0
2022-02-16 07:20:00	6.74049	6.742323	6.74049	0
2022-02-16 07:25:00	6.7411	6.742079	6.7411	0
2022-02-16 07:30:00	6.74233	6.741958	6.74233	0
2022-02-16 07:35:00	6.74293	6.741775	6.74293	0
2022-02-16 07:40:00	6.7411	6.741714	6.7411	0
2022-02-16 07:45:00	6.74049	6.741592	6.74049	0
2022-02-16 07:50:00	6.7411	6.741469	6.7411	0
2022-02-16 07:55:00	6.74049	6.741285	6.74049	0
2022-02-16 08:00:00	6.73439	6.740675	6.73439	0
2022-02-16 08:05:00	6.73561	6.740003	6.73561	0
2022-02-16 08:10:00	6.73744	6.739698	6.73744	0
2022-02-16 08:15:00	6.73805	6.739393	6.73805	0
2022-02-16 08:20:00	6.73805	6.738965	6.73805	0
2022-02-16 08:25:00	6.73744	6.738416	6.73744	0
2022-02-16 08:30:00	6.73683	6.737989	6.73683	0
2022-02-16 08:35:00	6.73744	6.737684	6.73744	0
2022-02-16 08:40:00	6.73866	6.73744	6.73866	0
2022-02-16 08:45:00	6.73561	6.736952	6.73561	0
2022-02-16 08:50:00	6.73439	6.736952	6.73439	0
2022-02-16 08:55:00	6.73561	6.736952	6.73561	0
2022-02-16 09:00:00	6.735	6.736708	6.735	0
2022-02-16 09:05:00	6.73622	6.736525	6.73622	0
2022-02-16 09:10:00	6.73683	6.736403	6.73683	0
2022-02-16 09:15:00	6.73439	6.736098	6.73439	0
2022-02-16 09:20:00	6.73561	6.735976	6.73561	0
2022-02-16 09:25:00	6.73439	6.735671	6.73439	0
2022-02-16 09:30:00	6.73195	6.735	6.73195	0
2022-02-16 09:35:00	6.73561	6.735	6.73561	0
2022-02-16 09:40:00	6.73622	6.735183	6.73622	0
2022-02-16 09:45:00	6.73683	6.735305	6.73683	0
2022-02-16 09:50:00	6.73683	6.735488	6.73683	0
2022-02-16 09:55:00	6.73744	6.73561	6.73744	0
2022-02-16 10:00:00	6.73683	6.73561	6.73683	0
2022-02-16 10:05:00	6.735	6.735671	6.735	0
2022-02-16 10:10:00	6.73683	6.735793	6.73683	0
2022-02-16 10:15:00	6.73744	6.736098	6.73744	0
2022-02-16 10:20:00	6.73683	6.736586	6.73683	0
2022-02-16 10:25:00	6.73683	6.736708	6.73683	0
2022-02-16 10:30:00	6.73866	6.736952	6.73866	0
2022-02-16 10:35:00	6.73927	6.737196	6.73927	0
2022-02-16 10:40:00	6.73805	6.737318	6.73805	0
2022-02-16 10:45:00	6.73927	6.737501	6.73927	0
2022-02-16 10:50:00	6.74049	6.737867	6.74049	0
2022-02-16 10:55:00	6.7411	6.738477	6.7411	0
2022-02-16 11:00:00	6.73927	6.738721	6.73927	0
2022-02-16 11:05:00	6.74049	6.739026	6.74049	0
2022-02-16 11:10:00	6.7411	6.739453	6.7411	0
2022-02-16 11:15:00	6.74049	6.739819	6.74049	0
2022-02-16 11:20:00	6.73989	6.739942	6.73989	0
2022-02-16 11:25:00	6.74049	6.740064	6.74049	0
2022-02-16 11:30:00	6.74171	6.74043	6.74171	0
2022-02-16 11:35:00	6.74171	6.740674	6.74171	0
2022-02-16 11:40:00	6.74049	6.740674	6.74049	0
2022-02-16 11:45:00	6.7411	6.740674	6.7411	0
2022-02-16 11:50:00	6.7411	6.740857	6.7411	0
2022-02-16 11:55:00	6.73989	6.740797	6.73989	0
2022-02-16 12:00:00	6.73805	6.740492	6.73805	0
2022-02-16 12:05:00	6.73805	6.740248	6.73805	0
2022-02-16 12:10:00	6.73805	6.740064	6.73805	0
2022-02-16 12:15:00	6.73805	6.73982	6.73805	0
2022-02-16 12:20:00	6.73805	6.739454	6.73805	0
2022-02-16 12:25:00	6.73866	6.739149	6.73866	0
2022-02-16 12:30:00	6.74049	6.739149	6.74049	0
2022-02-16 12:35:00	6.74171	6.73921	6.74171	0
2022-02-16 12:40:00	6.74049	6.739149	6.74049	0
2022-02-16 12:45:00	6.74049	6.739209	6.74049	0
2022-02-16 12:50:00	6.73927	6.739331	6.73927	0
2022-02-16 12:55:00	6.73744	6.73927	6.73744	0
2022-02-16 13:00:00	6.73683	6.739148	6.73683	0
2022-02-16 13:05:00	6.73683	6.739026	6.73683	0
2022-02-16 13:10:00	6.73744	6.738965	6.73744	0
2022-02-16 13:15:00	6.74049	6.739148	6.74049	0
2022-02-16 13:20:00	6.73866	6.738965	6.73866	0
2022-02-16 13:25:00	6.73683	6.738477	6.73683	0
2022-02-16 13:30:00	6.73622	6.73805	6.73622	0
2022-02-16 13:35:00	6.73683	6.737684	6.73683	0
2022-02-16 13:40:00	6.73989	6.737746	6.73989	0
2022-02-16 13:45:00	6.73989	6.737991	6.73989	0
2022-02-16 13:50:00	6.73622	6.73793	6.73622	0
2022-02-16 13:55:00	6.73561	6.737808	6.73561	0
2022-02-16 14:00:00	6.73683	6.737747	6.73683	0
2022-02-16 14:05:00	6.73805	6.737503	6.73805	0
2022-02-16 14:10:00	6.73866	6.737503	6.73866	0
2022-02-16 14:15:00	6.73989	6.737809	6.73989	0
2022-02-16 14:20:00	6.7411	6.738297	6.7411	0
2022-02-16 14:25:00	6.7411	6.738724	6.7411	0
2022-02-16 14:30:00	6.74171	6.738906	6.74171	0
2022-02-16 14:35:00	6.74171	6.739088	6.74171	0
2022-02-16 14:40:00	6.74171	6.739637	6.74171	0
2022-02-16 14:45:00	6.74171	6.740247	6.74171	0
2022-02-16 14:50:00	6.74171	6.740735	6.74171	0
2022-02-16 14:55:00	6.74233	6.741163	6.74233	0
2022-02-16 15:00:00	6.74171	6.741468	6.74171	0
2022-02-16 15:05:00	6.74293	6.741772	6.74293	0
2022-02-16 15:10:00	6.74233	6.741895	6.74233	0
2022-02-16 15:15:00	6.74293	6.742078	6.74293	0
2022-02-16 15:20:00	6.74354	6.742261	6.74354	0
2022-02-16 15:25:00	6.74171	6.742261	6.74171	0
2022-02-16 15:30:00	6.74233	6.742323	6.74233	0
2022-02-16 15:35:00	6.74354	6.742506	6.74354	0
2022-02-16 15:40:00	6.74476	6.742811	6.74476	0
2022-02-16 15:45:00	6.74354	6.742932	6.74354	0
2022-02-16 15:50:00	6.74171	6.742932	6.74171	0
2022-02-16 15:55:00	6.74354	6.742993	6.74354	0
2022-02-16 16:00:00	6.74354	6.743114	6.74354	0
2022-02-16 16:05:00	6.74415	6.743236	6.74415	0
2022-02-16 16:10:00	6.74354	6.743236	6.74354	0
2022-02-16 16:15:00	6.74415	6.74348	6.74415	0
2022-02-16 16:20:00	6.74476	6.743723	6.74476	0
2022-02-16 16:25:00	6.74537	6.743906	6.74537	0
2022-02-16 16:30:00	6.74415	6.743845	6.74415	0
2022-02-16 16:35:00	6.74415	6.743906	6.74415	0
2022-02-16 16:40:00	6.74598	6.744333	6.74598	0
2022-02-16 16:45:00	6.74415	6.744394	6.74415	0
2022-02-16 16:50:00	6.74354	6.744394	6.74354	0
2022-02-16 16:55:00	6.74415	6.744394	6.74415	0
2022-02-16 17:00:00	6.74598	6.744638	6.74598	0
2022-02-16 17:05:00	6.74476	6.744699	6.74476	0
2022-02-16 17:10:00	6.74354	6.744577	6.74354	0
2022-02-16 17:15:00	6.74415	6.744455	6.74415	0
2022-02-16 17:20:00	6.74476	6.744516	6.74476	0
2022-02-16 17:25:00	6.74598	6.744699	6.74598	0
2022-02-16 17:30:00	6.74537	6.744638	6.74537	0
2022-02-16 17:35:00	6.74537	6.74476	6.74537	0
2022-02-16 17:40:00	6.74537	6.744943	6.74537	0
2022-02-16 17:45:00	6.74598	6.745126	6.74598	0
2022-02-16 17:50:00	6.74537	6.745065	6.74537	0
2022-02-16 17:55:00	6.74415	6.745004	6.74415	0
2022-02-16 18:00:00	6.74598	6.745248	6.74598	0
2022-02-16 18:05:00	6.7466	6.745493	6.7466	0
2022-02-16 18:10:00	6.74476	6.745493	6.74476	0
2022-02-16 18:15:00	6.74537	6.745432	6.74537	0
2022-02-16 18:20:00	6.74537	6.745432	6.74537	0
2022-02-16 18:25:00	6.7466	6.745555	6.7466	0
2022-02-16 18:30:00	6.74476	6.745494	6.74476	0
2022-02-16 18:35:00	6.74537	6.745433	6.74537	0
2022-02-16 18:40:00	6.74598	6.745494	6.74598	0
2022-02-16 18:45:00	6.7466	6.745739	6.7466	0
2022-02-16 18:50:00	6.74476	6.745617	6.74476	0
2022-02-16 18:55:00	6.74476	6.745433	6.74476	0
2022-02-16 19:00:00	6.74537	6.745494	6.74537	0
2022-02-16 19:05:00	6.74598	6.745555	6.74598	0
2022-02-16 19:10:00	6.74598	6.745616	6.74598	0
2022-02-16 19:15:00	6.74598	6.745554	6.74598	0
2022-02-16 19:20:00	6.74537	6.745615	6.74537	0
2022-02-16 19:25:00	6.74598	6.745676	6.74598	0
2022-02-16 19:30:00	6.74537	6.745615	6.74537	0
2022-02-16 19:35:00	6.74537	6.745492	6.74537	0
2022-02-16 19:40:00	6.74537	6.745553	6.74537	0
2022-02-16 19:45:00	6.7466	6.745737	6.7466	0
2022-02-16 19:50:00	6.74598	6.745798	6.74598	0
2022-02-16 19:55:00	6.74537	6.745737	6.74537	0
2022-02-16 20:00:00	6.74598	6.745737	6.74598	0
2022-02-16 20:05:00	6.74598	6.745737	6.74598	0
2022-02-16 20:10:00	6.74598	6.745798	6.74598	0
2022-02-16 20:15:00	6.74598	6.745798	6.74598	0
2022-02-16 20:20:00	6.74598	6.745859	6.74598	0
2022-02-16 20:25:00	6.74598	6.74592	6.74598	0
2022-02-16 20:30:00	6.74598	6.745981	6.74598	0
2022-02-16 20:35:00	6.7466	6.745981	6.7466	0
2022-02-16 20:40:00	6.74598	6.745981	6.74598	0
2022-02-16 20:45:00	6.74598	6.746042	6.74598	0
2022-02-16 20:50:00	6.74537	6.745981	6.74537	0
2022-02-16 20:55:00	6.74598	6.745981	6.74598	0
2022-02-16 21:00:00	6.7466	6.746043	6.7466	0
2022-02-16 21:05:00	6.74598	6.746043	6.74598	0
2022-02-16 21:10:00	6.74598	6.746043	6.74598	0
2022-02-16 21:15:00	6.74598	6.746043	6.74598	0
2022-02-16 21:20:00	6.74598	6.746043	6.74598	0
2022-02-16 21:25:00	6.74598	6.745981	6.74598	0
2022-02-16 21:30:00	6.74598	6.745981	6.74598	0
2022-02-16 21:35:00	6.74598	6.745981	6.74598	0
2022-02-16 21:40:00	6.74537	6.745981	6.74537	0
2022-02-16 21:45:00	6.74537	6.74592	6.74537	0
2022-02-16 21:50:00	6.74598	6.745858	6.74598	0
2022-02-16 21:55:00	6.74598	6.745858	6.74598	0
2022-02-16 22:00:00	6.74598	6.745858	6.74598	0
2022-02-16 22:05:00	6.7466	6.74592	6.7466	0
2022-02-16 22:10:00	6.7466	6.745982	6.7466	0
2022-02-16 22:15:00	6.74598	6.745982	6.74598	0
2022-02-16 22:20:00	6.74537	6.745921	6.74537	0
2022-02-16 22:25:00	6.7466	6.745983	6.7466	0
2022-02-16 22:30:00	6.7466	6.746106	6.7466	0
2022-02-16 22:35:00	6.74537	6.746106	6.74537	0
2022-02-16 22:40:00	6.74598	6.746106	6.74598	0
2022-02-16 22:45:00	6.7466	6.746168	6.7466	0
2022-02-16 22:50:00	6.74598	6.746168	6.74598	0
2022-02-16 22:55:00	6.74537	6.746045	6.74537	0
2022-02-16 23:00:00	6.74598	6.745983	6.74598	0
2022-02-16 23:05:00	6.7466	6.746045	6.7466	0
2022-02-16 23:10:00	6.74537	6.746045	6.74537	0
2022-02-16 23:15:00	6.74537	6.745922	6.74537	0
2022-02-16 23:20:00	6.7466	6.745922	6.7466	0
2022-02-16 23:25:00	6.74598	6.745983	6.74598	0
2022-02-16 23:30:00	6.74537	6.745922	6.74537	0
2022-02-16 23:35:00	6.74598	6.74586	6.74598	0
2022-02-16 23:40:00	6.74598	6.74586	6.74598	0
2022-02-16 23:45:00	6.74598	6.745921	6.74598	0
2022-02-16 23:50:00	6.74537	6.74586	6.74537	0
2022-02-16 23:55:00	6.74598	6.745798	6.74598	0
2022-02-17 00:00:00	6.7466	6.745921	6.7466	0
2022-02-17 00:05:00	6.74598	6.745982	6.74598	0
2022-02-17 00:10:00	6.74537	6.745859	6.74537	0
2022-02-17 00:15:00	6.74598	6.745859	6.74598	0
2022-02-17 00:20:00	6.7466	6.745982	6.7466	0
2022-02-17 00:25:00	6.74537	6.745921	6.74537	0
2022-02-17 00:30:00	6.74476	6.745799	6.74476	0
2022-02-17 00:35:00	6.74598	6.745799	6.74598	0
2022-02-17 00:40:00	6.74598	6.74586	6.74598	0
2022-02-17 00:45:00	6.74537	6.745799	6.74537	0
2022-02-17 00:50:00	6.74537	6.745676	6.74537	0
2022-02-17 00:55:00	6.7466	6.745738	6.7466	0
2022-02-17 01:00:00	6.74537	6.745738	6.74537	0
2022-02-17 01:05:00	6.74537	6.745677	6.74537	0
2022-02-17 01:10:00	6.74537	6.745554	6.74537	0
2022-02-17 01:15:00	6.74598	6.745615	6.74598	0
2022-02-17 01:20:00	6.74537	6.745676	6.74537	0
2022-02-17 01:25:00	6.74537	6.745615	6.74537	0
2022-02-17 01:30:00	6.74598	6.745615	6.74598	0
2022-02-17 01:35:00	6.74537	6.745615	6.74537	0
2022-02-17 01:40:00	6.74537	6.745615	6.74537	0
2022-02-17 01:45:00	6.74598	6.745553	6.74598	0
2022-02-17 01:50:00	6.74598	6.745614	6.74598	0
2022-02-17 01:55:00	6.74476	6.745553	6.74476	0
2022-02-17 02:00:00	6.74476	6.745492	6.74476	0
2022-02-17 02:05:00	6.74598	6.745492	6.74598	0
2022-02-17 02:10:00	6.74598	6.745553	6.74598	0
2022-02-17 02:15:00	6.74537	6.745553	6.74537	0
2022-02-17 02:20:00	6.74598	6.745553	6.74598	0
2022-02-17 02:25:00	6.74598	6.745614	6.74598	0
2022-02-17 02:30:00	6.74537	6.745614	6.74537	0
2022-02-17 02:35:00	6.74415	6.745431	6.74415	0
2022-02-17 02:40:00	6.74476	6.745309	6.74476	0
2022-02-17 02:45:00	6.74476	6.745309	6.74476	0
2022-02-17 02:50:00	6.74537	6.74537	6.74537	0
2022-02-17 02:55:00	6.74537	6.745309	6.74537	0
2022-02-17 03:00:00	6.74476	6.745187	6.74476	0
2022-02-17 03:05:00	6.74598	6.745248	6.74598	0
2022-02-17 03:10:00	6.74537	6.745187	6.74537	0
2022-02-17 03:15:00	6.74537	6.745126	6.74537	0
2022-02-17 03:20:00	6.74598	6.745187	6.74598	0
2022-02-17 03:25:00	6.74598	6.74537	6.74598	0
2022-02-17 03:30:00	6.74476	6.74537	6.74476	0
2022-02-17 03:35:00	6.74598	6.745492	6.74598	0
2022-02-17 03:40:00	6.74598	6.745553	6.74598	0
2022-02-17 03:45:00	6.74598	6.745614	6.74598	0
2022-02-17 03:50:00	6.74537	6.745675	6.74537	0
2022-02-17 03:55:00	6.74537	6.745614	6.74537	0
2022-02-17 04:00:00	6.74598	6.745675	6.74598	0
2022-02-17 04:05:00	6.74476	6.745614	6.74476	0
2022-02-17 04:10:00	6.74537	6.745553	6.74537	0
2022-02-17 04:15:00	6.74598	6.745553	6.74598	0
2022-02-17 04:20:00	6.74598	6.745675	6.74598	0
2022-02-17 04:25:00	6.74415	6.745492	6.74415	0
2022-02-17 04:30:00	6.74598	6.745492	6.74598	0
2022-02-17 04:35:00	6.74598	6.745492	6.74598	0
2022-02-17 04:40:00	6.74476	6.745431	6.74476	0
2022-02-17 04:45:00	6.74415	6.745309	6.74415	0
2022-02-17 04:50:00	6.74537	6.745248	6.74537	0
2022-02-17 04:55:00	6.7466	6.745432	6.7466	0
2022-02-17 05:00:00	6.74537	6.745432	6.74537	0
2022-02-17 05:05:00	6.74476	6.74531	6.74476	0
2022-02-17 05:10:00	6.74598	6.74531	6.74598	0
2022-02-17 05:15:00	6.74598	6.745493	6.74598	0
2022-02-17 05:20:00	6.74537	6.745432	6.74537	0
2022-02-17 05:25:00	6.74537	6.745371	6.74537	0
2022-02-17 05:30:00	6.74598	6.745493	6.74598	0
2022-02-17 05:35:00	6.74537	6.745615	6.74537	0
2022-02-17 05:40:00	6.74415	6.745493	6.74415	0
2022-02-17 05:45:00	6.74415	6.745248	6.74415	0
2022-02-17 05:50:00	6.74598	6.745309	6.74598	0
2022-02-17 05:55:00	6.74598	6.745431	6.74598	0
2022-02-17 06:00:00	6.74476	6.745309	6.74476	0
2022-02-17 06:05:00	6.74476	6.745187	6.74476	0
2022-02-17 06:10:00	6.74598	6.745248	6.74598	0
2022-02-17 06:15:00	6.74354	6.745065	6.74354	0
2022-02-17 06:20:00	6.74598	6.745065	6.74598	0
2022-02-17 06:25:00	6.74598	6.745126	6.74598	0
2022-02-17 06:30:00	6.74598	6.745309	6.74598	0
2022-02-17 06:35:00	6.74354	6.745248	6.74354	0
2022-02-17 06:40:00	6.7411	6.74476	6.7411	0
2022-02-17 06:45:00	6.74171	6.744333	6.74171	0
2022-02-17 06:50:00	6.74171	6.744028	6.74171	0
2022-02-17 06:55:00	6.74171	6.743723	6.74171	0
2022-02-17 07:00:00	6.7411	6.743235	6.7411	0
2022-02-17 07:05:00	6.74171	6.743052	6.74171	0
2022-02-17 07:10:00	6.74171	6.742625	6.74171	0
2022-02-17 07:15:00	6.73927	6.741954	6.73927	0
2022-02-17 07:20:00	6.73927	6.741283	6.73927	0
2022-02-17 07:25:00	6.74171	6.7411	6.74171	0
2022-02-17 07:30:00	6.74233	6.741223	6.74233	0
2022-02-17 07:35:00	6.74171	6.741223	6.74171	0
2022-02-17 07:40:00	6.7411	6.741162	6.7411	0
2022-02-17 07:45:00	6.74171	6.741162	6.74171	0
2022-02-17 07:50:00	6.74233	6.741285	6.74233	0
2022-02-17 07:55:00	6.74171	6.741285	6.74171	0
2022-02-17 08:00:00	6.74171	6.741285	6.74171	0
2022-02-17 08:05:00	6.74233	6.741591	6.74233	0
2022-02-17 08:10:00	6.74233	6.741897	6.74233	0
2022-02-17 08:15:00	6.74171	6.741897	6.74171	0
2022-02-17 08:20:00	6.74171	6.741835	6.74171	0
2022-02-17 08:25:00	6.74171	6.741835	6.74171	0
2022-02-17 08:30:00	6.74293	6.742018	6.74293	0
2022-02-17 08:35:00	6.74233	6.74208	6.74233	0
2022-02-17 08:40:00	6.74171	6.742018	6.74171	0
2022-02-17 08:45:00	6.74293	6.74214	6.74293	0
2022-02-17 08:50:00	6.74293	6.742262	6.74293	0
2022-02-17 08:55:00	6.74233	6.742262	6.74233	0
2022-02-17 09:00:00	6.74233	6.742262	6.74233	0
2022-02-17 09:05:00	6.74354	6.742445	6.74354	0
2022-02-17 09:10:00	6.74171	6.742445	6.74171	0
2022-02-17 09:15:00	6.74233	6.742507	6.74233	0
2022-02-17 09:20:00	6.74233	6.742447	6.74233	0
2022-02-17 09:25:00	6.7411	6.742324	6.7411	0
2022-02-17 09:30:00	6.73927	6.74208	6.73927	0
2022-02-17 09:35:00	6.7411	6.741897	6.7411	0
2022-02-17 09:40:00	6.74171	6.741775	6.74171	0
2022-02-17 09:45:00	6.74233	6.741775	6.74233	0
2022-02-17 09:50:00	6.74171	6.741713	6.74171	0
2022-02-17 09:55:00	6.74171	6.74153	6.74171	0
2022-02-17 10:00:00	6.74233	6.741592	6.74233	0
2022-02-17 10:05:00	6.74171	6.74153	6.74171	0
2022-02-17 10:10:00	6.73744	6.741041	6.73744	0
2022-02-17 10:15:00	6.73683	6.740614	6.73683	0
2022-02-17 10:20:00	6.73927	6.740614	6.73927	0
2022-02-17 10:25:00	6.74171	6.740675	6.74171	0
2022-02-17 10:30:00	6.7411	6.740614	6.7411	0
2022-02-17 10:35:00	6.7411	6.740491	6.7411	0
2022-02-17 10:40:00	6.74233	6.740553	6.74233	0
2022-02-17 10:45:00	6.74354	6.740736	6.74354	0
2022-02-17 10:50:00	6.74171	6.740674	6.74171	0
2022-02-17 10:55:00	6.74171	6.740674	6.74171	0
2022-02-17 11:00:00	6.74171	6.741101	6.74171	0
2022-02-17 11:05:00	6.74233	6.741651	6.74233	0
2022-02-17 11:10:00	6.7411	6.741834	6.7411	0
2022-02-17 11:15:00	6.74171	6.741834	6.74171	0
2022-02-17 11:20:00	6.74171	6.741895	6.74171	0
2022-02-17 11:25:00	6.74233	6.742018	6.74233	0
2022-02-17 11:30:00	6.74171	6.741956	6.74171	0
2022-02-17 11:35:00	6.74171	6.741773	6.74171	0
2022-02-17 11:40:00	6.74233	6.741835	6.74233	0
2022-02-17 11:45:00	6.74293	6.741957	6.74293	0
2022-02-17 11:50:00	6.74171	6.741957	6.74171	0
2022-02-17 11:55:00	6.74171	6.741895	6.74171	0
2022-02-17 12:00:00	6.74233	6.742018	6.74233	0
2022-02-17 12:05:00	6.74354	6.742201	6.74354	0
2022-02-17 12:10:00	6.7411	6.74214	6.7411	0
2022-02-17 12:15:00	6.73927	6.741834	6.73927	0
2022-02-17 12:20:00	6.73927	6.74159	6.73927	0
2022-02-17 12:25:00	6.7411	6.741529	6.7411	0
2022-02-17 12:30:00	6.74233	6.741529	6.74233	0
2022-02-17 12:35:00	6.73989	6.741225	6.73989	0
2022-02-17 12:40:00	6.74171	6.741225	6.74171	0
2022-02-17 12:45:00	6.74293	6.741347	6.74293	0
2022-02-17 12:50:00	6.74354	6.741468	6.74354	0
2022-02-17 12:55:00	6.74233	6.741347	6.74233	0
2022-02-17 13:00:00	6.74171	6.741408	6.74171	0
2022-02-17 13:05:00	6.74354	6.741835	6.74354	0
2022-02-17 13:10:00	6.74354	6.742262	6.74354	0
2022-02-17 13:15:00	6.74233	6.742385	6.74233	0
2022-02-17 13:20:00	6.74233	6.742385	6.74233	0
2022-02-17 13:25:00	6.74293	6.742689	6.74293	0
2022-02-17 13:30:00	6.74233	6.742751	6.74233	0
2022-02-17 13:35:00	6.74233	6.742691	6.74233	0
2022-02-17 13:40:00	6.74171	6.742508	6.74171	0
2022-02-17 13:45:00	6.74415	6.74269	6.74415	0
2022-02-17 13:50:00	6.74293	6.742812	6.74293	0
2022-02-17 13:55:00	6.74171	6.742629	6.74171	0
2022-02-17 14:00:00	6.74233	6.742508	6.74233	0
2022-02-17 14:05:00	6.74415	6.74269	6.74415	0
2022-02-17 14:10:00	6.73927	6.742384	6.73927	0
2022-02-17 14:15:00	6.73683	6.741774	6.73683	0
2022-02-17 14:20:00	6.74049	6.74159	6.74049	0
2022-02-17 14:25:00	6.74233	6.74159	6.74233	0
2022-02-17 14:30:00	6.74233	6.741652	6.74233	0
2022-02-17 14:35:00	6.74233	6.74147	6.74233	0
2022-02-17 14:40:00	6.74293	6.74147	6.74293	0
2022-02-17 14:45:00	6.74476	6.741775	6.74476	0
2022-02-17 14:50:00	6.74415	6.741957	6.74415	0
2022-02-17 14:55:00	6.74233	6.741775	6.74233	0
2022-02-17 15:00:00	6.74415	6.742263	6.74415	0
2022-02-17 15:05:00	6.74415	6.742995	6.74415	0
2022-02-17 15:10:00	6.74415	6.743361	6.74415	0
2022-02-17 15:15:00	6.74354	6.743482	6.74354	0
2022-02-17 15:20:00	6.74354	6.743603	6.74354	0
2022-02-17 15:25:00	6.74415	6.743785	6.74415	0
2022-02-17 15:30:00	6.74233	6.743725	6.74233	0
2022-02-17 15:35:00	6.74293	6.743542	6.74293	0
2022-02-17 15:40:00	6.74354	6.743481	6.74354	0
2022-02-17 15:45:00	6.74415	6.743663	6.74415	0
2022-02-17 15:50:00	6.74293	6.743541	6.74293	0
2022-02-17 15:55:00	6.74293	6.743419	6.74293	0
2022-02-17 16:00:00	6.74415	6.743419	6.74415	0
2022-02-17 16:05:00	6.74476	6.743541	6.74476	0
2022-02-17 16:10:00	6.74415	6.743602	6.74415	0
2022-02-17 16:15:00	6.74233	6.74342	6.74233	0
2022-02-17 16:20:00	6.74415	6.743602	6.74415	0
2022-02-17 16:25:00	6.74537	6.743846	6.74537	0
2022-02-17 16:30:00	6.74415	6.743907	6.74415	0
2022-02-17 16:35:00	6.74293	6.743785	6.74293	0
2022-02-17 16:40:00	6.74354	6.743846	6.74354	0
2022-02-17 16:45:00	6.74537	6.74409	6.74537	0
2022-02-17 16:50:00	6.74415	6.74409	6.74415	0
2022-02-17 16:55:00	6.74415	6.744029	6.74415	0
2022-02-17 17:00:00	6.74537	6.744151	6.74537	0
2022-02-17 17:05:00	6.74598	6.744516	6.74598	0
2022-02-17 17:10:00	6.74415	6.744516	6.74415	0
2022-02-17 17:15:00	6.74354	6.744333	6.74354	0
2022-02-17 17:20:00	6.74537	6.744455	6.74537	0
2022-02-17 17:25:00	6.74537	6.744699	6.74537	0
2022-02-17 17:30:00	6.74537	6.744882	6.74537	0
2022-02-17 17:35:00	6.74537	6.744882	6.74537	0
2022-02-17 17:40:00	6.74537	6.745004	6.74537	0
2022-02-17 17:45:00	6.74598	6.745187	6.74598	0
2022-02-17 17:50:00	6.74476	6.745126	6.74476	0
2022-02-17 17:55:00	6.74476	6.745004	6.74476	0
2022-02-17 18:00:00	6.74537	6.745126	6.74537	0
2022-02-17 18:05:00	6.74598	6.74537	6.74598	0
2022-02-17 18:10:00	6.74476	6.745309	6.74476	0
2022-02-17 18:15:00	6.74598	6.74537	6.74598	0
2022-02-17 18:20:00	6.74598	6.745431	6.74598	0
2022-02-17 18:25:00	6.74598	6.745492	6.74598	0
2022-02-17 18:30:00	6.74476	6.745431	6.74476	0
2022-02-17 18:35:00	6.74476	6.745309	6.74476	0
2022-02-17 18:40:00	6.74598	6.745431	6.74598	0
2022-02-17 18:45:00	6.74537	6.745492	6.74537	0
2022-02-17 18:50:00	6.74537	6.745492	6.74537	0
2022-02-17 18:55:00	6.74598	6.745492	6.74598	0
2022-02-17 19:00:00	6.74598	6.745614	6.74598	0
2022-02-17 19:05:00	6.74537	6.745553	6.74537	0
2022-02-17 19:10:00	6.74598	6.745553	6.74598	0
2022-02-17 19:15:00	6.74598	6.745553	6.74598	0
2022-02-17 19:20:00	6.7466	6.745737	6.7466	0
2022-02-17 19:25:00	6.74537	6.745798	6.74537	0
2022-02-17 19:30:00	6.74415	6.745615	6.74415	0
2022-02-17 19:35:00	6.74598	6.745676	6.74598	0
2022-02-17 19:40:00	6.7466	6.745799	6.7466	0
2022-02-17 19:45:00	6.74598	6.745799	6.74598	0
2022-02-17 19:50:00	6.74598	6.745799	6.74598	0
2022-02-17 19:55:00	6.74598	6.74586	6.74598	0
2022-02-17 20:00:00	6.74598	6.74586	6.74598	0
2022-02-17 20:05:00	6.74537	6.745799	6.74537	0
2022-02-17 20:10:00	6.74537	6.745676	6.74537	0
2022-02-17 20:15:00	6.74598	6.745737	6.74598	0
2022-02-17 20:20:00	6.74598	6.74592	6.74598	0
2022-02-17 20:25:00	6.74598	6.74592	6.74598	0
2022-02-17 20:30:00	6.74537	6.745797	6.74537	0
2022-02-17 20:35:00	6.74598	6.745797	6.74598	0
2022-02-17 20:40:00	6.74598	6.745797	6.74598	0
2022-02-17 20:45:00	6.74476	6.745675	6.74476	0
2022-02-17 20:50:00	6.74598	6.745675	6.74598	0
2022-02-17 20:55:00	6.74598	6.745736	6.74598	0
2022-02-17 21:00:00	6.74598	6.745797	6.74598	0
2022-02-17 21:05:00	6.74537	6.745736	6.74537	0
2022-02-17 21:10:00	6.74598	6.745736	6.74598	0
2022-02-17 21:15:00	6.7466	6.745798	6.7466	0
2022-02-17 21:20:00	6.74598	6.745859	6.74598	0
2022-02-17 21:25:00	6.74598	6.745859	6.74598	0
2022-02-17 21:30:00	6.74598	6.745859	6.74598	0
2022-02-17 21:35:00	6.7466	6.746043	6.7466	0
2022-02-17 21:40:00	6.74537	6.745982	6.74537	0
2022-02-17 21:45:00	6.74476	6.74586	6.74476	0
2022-02-17 21:50:00	6.7466	6.745922	6.7466	0
2022-02-17 21:55:00	6.7466	6.746045	6.7466	0
2022-02-17 22:00:00	6.74476	6.745923	6.74476	0
2022-02-17 22:05:00	6.74598	6.745861	6.74598	0
2022-02-17 22:10:00	6.74598	6.745861	6.74598	0
2022-02-17 22:15:00	6.74598	6.745861	6.74598	0
2022-02-17 22:20:00	6.74415	6.745678	6.74415	0
2022-02-17 22:25:00	6.74476	6.745494	6.74476	0
2022-02-17 22:30:00	6.74537	6.745494	6.74537	0
2022-02-17 22:35:00	6.74598	6.745616	6.74598	0
2022-02-17 22:40:00	6.74537	6.745493	6.74537	0
2022-02-17 22:45:00	6.74415	6.745248	6.74415	0
2022-02-17 22:50:00	6.7466	6.745432	6.7466	0
2022-02-17 22:55:00	6.74598	6.745432	6.74598	0
2022-02-17 23:00:00	6.74476	6.74531	6.74476	0
2022-02-17 23:05:00	6.74598	6.74531	6.74598	0
2022-02-17 23:10:00	6.74537	6.745432	6.74537	0
2022-02-17 23:15:00	6.7466	6.745616	6.7466	0
2022-02-17 23:20:00	6.74476	6.745555	6.74476	0
2022-02-17 23:25:00	6.74598	6.745555	6.74598	0
2022-02-17 23:30:00	6.74537	6.745555	6.74537	0
2022-02-17 23:35:00	6.74476	6.745616	6.74476	0
2022-02-17 23:40:00	6.74476	6.745432	6.74476	0
2022-02-17 23:45:00	6.74598	6.745432	6.74598	0
2022-02-17 23:50:00	6.7466	6.745616	6.7466	0
2022-02-17 23:55:00	6.74537	6.745555	6.74537	0
2022-02-18 00:00:00	6.74537	6.745555	6.74537	0
2022-02-18 00:05:00	6.7466	6.745555	6.7466	0
2022-02-18 00:10:00	6.7466	6.745739	6.7466	0
2022-02-18 00:15:00	6.74415	6.745556	6.74415	0
2022-02-18 00:20:00	6.74537	6.745556	6.74537	0
2022-02-18 00:25:00	6.74598	6.745678	6.74598	0
2022-02-18 00:30:00	6.74598	6.7458	6.74598	0
2022-02-18 00:35:00	6.74598	6.7458	6.74598	0
2022-02-18 00:40:00	6.7466	6.7458	6.7466	0
2022-02-18 00:45:00	6.7466	6.745923	6.7466	0
2022-02-18 00:50:00	6.74537	6.745923	6.74537	0
2022-02-18 00:55:00	6.74537	6.7458	6.74537	0
2022-02-18 01:00:00	6.74598	6.745738	6.74598	0
2022-02-18 01:05:00	6.7466	6.745983	6.7466	0
2022-02-18 01:10:00	6.74537	6.745983	6.74537	0
2022-02-18 01:15:00	6.74537	6.745922	6.74537	0
2022-02-18 01:20:00	6.74598	6.745922	6.74598	0
2022-02-18 01:25:00	6.74537	6.745861	6.74537	0
2022-02-18 01:30:00	6.74415	6.745616	6.74415	0
2022-02-18 01:35:00	6.74476	6.745432	6.74476	0
2022-02-18 01:40:00	6.74537	6.745432	6.74537	0
2022-02-18 01:45:00	6.74598	6.745493	6.74598	0
2022-02-18 01:50:00	6.74476	6.745371	6.74476	0
2022-02-18 01:55:00	6.74598	6.745309	6.74598	0
2022-02-18 02:00:00	6.7466	6.745432	6.7466	0
2022-02-18 02:05:00	6.74598	6.745493	6.74598	0
2022-02-18 02:10:00	6.74537	6.745432	6.74537	0
2022-02-18 02:15:00	6.74476	6.745371	6.74476	0
2022-02-18 02:20:00	6.74598	6.745554	6.74598	0
2022-02-18 02:25:00	6.74476	6.745554	6.74476	0
2022-02-18 02:30:00	6.74415	6.745432	6.74415	0
2022-02-18 02:35:00	6.74537	6.745371	6.74537	0
2022-02-18 02:40:00	6.7466	6.745555	6.7466	0
2022-02-18 02:45:00	6.74598	6.745555	6.74598	0
2022-02-18 02:50:00	6.74537	6.745432	6.74537	0
2022-02-18 02:55:00	6.74537	6.745371	6.74537	0
2022-02-18 03:00:00	6.7466	6.745494	6.7466	0
2022-02-18 03:05:00	6.74537	6.745555	6.74537	0
2022-02-18 03:10:00	6.74537	6.745494	6.74537	0
2022-02-18 03:15:00	6.74598	6.745616	6.74598	0
2022-02-18 03:20:00	6.7466	6.745861	6.7466	0
2022-02-18 03:25:00	6.74476	6.7458	6.74476	0
2022-02-18 03:30:00	6.74476	6.745616	6.74476	0
2022-02-18 03:35:00	6.74537	6.745555	6.74537	0
2022-02-18 03:40:00	6.74537	6.745555	6.74537	0
2022-02-18 03:45:00	6.74354	6.745372	6.74354	0
2022-02-18 03:50:00	6.74354	6.745066	6.74354	0
2022-02-18 03:55:00	6.74476	6.745005	6.74476	0
2022-02-18 04:00:00	6.74598	6.745066	6.74598	0
2022-02-18 04:05:00	6.74476	6.744944	6.74476	0
2022-02-18 04:10:00	6.74476	6.74476	6.74476	0
2022-02-18 04:15:00	6.7466	6.744944	6.7466	0
2022-02-18 04:20:00	6.74537	6.745005	6.74537	0
2022-02-18 04:25:00	6.74476	6.744944	6.74476	0
2022-02-18 04:30:00	6.74537	6.744944	6.74537	0
2022-02-18 04:35:00	6.74598	6.745188	6.74598	0
2022-02-18 04:40:00	6.74415	6.745249	6.74415	0
2022-02-18 04:45:00	6.74537	6.74531	6.74537	0
2022-02-18 04:50:00	6.74537	6.745249	6.74537	0
2022-02-18 04:55:00	6.7466	6.745433	6.7466	0
2022-02-18 05:00:00	6.74476	6.745433	6.74476	0
2022-02-18 05:05:00	6.74537	6.74531	6.74537	0
2022-02-18 05:10:00	6.74598	6.745371	6.74598	0
2022-02-18 05:15:00	6.74537	6.745432	6.74537	0
2022-02-18 05:20:00	6.74476	6.745371	6.74476	0
2022-02-18 05:25:00	6.74598	6.745371	6.74598	0
2022-02-18 05:30:00	6.74598	6.745554	6.74598	0
2022-02-18 05:35:00	6.74415	6.745432	6.74415	0
2022-02-18 05:40:00	6.74537	6.745432	6.74537	0
2022-02-18 05:45:00	6.74598	6.74537	6.74598	0
2022-02-18 05:50:00	6.74537	6.745431	6.74537	0
2022-02-18 05:55:00	6.74415	6.745309	6.74415	0
2022-02-18 06:00:00	6.74537	6.745248	6.74537	0
2022-02-18 06:05:00	6.74598	6.745309	6.74598	0
2022-02-18 06:10:00	6.74415	6.745248	6.74415	0
2022-02-18 06:15:00	6.74171	6.744821	6.74171	0
2022-02-18 06:20:00	6.74415	6.744638	6.74415	0
2022-02-18 06:25:00	6.74293	6.744516	6.74293	0
2022-02-18 06:30:00	6.74171	6.74415	6.74171	0
2022-02-18 06:35:00	6.74171	6.743723	6.74171	0
2022-02-18 06:40:00	6.74233	6.743419	6.74233	0
2022-02-18 06:45:00	6.74233	6.743237	6.74233	0
2022-02-18 06:50:00	6.74171	6.742871	6.74171	0
2022-02-18 06:55:00	6.74171	6.742444	6.74171	0
2022-02-18 07:00:00	6.74293	6.742322	6.74293	0
2022-02-18 07:05:00	6.73989	6.74214	6.73989	0
2022-02-18 07:10:00	6.74171	6.741896	6.74171	0
2022-02-18 07:15:00	6.74233	6.741836	6.74233	0
2022-02-18 07:20:00	6.74233	6.741898	6.74233	0
2022-02-18 07:25:00	6.74171	6.741898	6.74171	0
2022-02-18 07:30:00	6.74171	6.741836	6.74171	0
2022-02-18 07:35:00	6.74293	6.741896	6.74293	0
2022-02-18 07:40:00	6.74233	6.741958	6.74233	0
2022-02-18 07:45:00	6.74171	6.741958	6.74171	0
2022-02-18 07:50:00	6.74233	6.741898	6.74233	0
2022-02-18 07:55:00	6.74293	6.742202	6.74293	0
2022-02-18 08:00:00	6.74233	6.742264	6.74233	0
2022-02-18 08:05:00	6.74171	6.742202	6.74171	0
2022-02-18 08:10:00	6.74233	6.742202	6.74233	0
2022-02-18 08:15:00	6.74354	6.742385	6.74354	0
2022-02-18 08:20:00	6.7411	6.742324	6.7411	0
2022-02-18 08:25:00	6.73744	6.741775	6.73744	0
2022-02-18 08:30:00	6.73561	6.741103	6.73561	0
2022-02-18 08:35:00	6.73622	6.740554	6.73622	0
2022-02-18 08:40:00	6.73561	6.739882	6.73561	0
2022-02-18 08:45:00	6.73561	6.73915	6.73561	0
2022-02-18 08:50:00	6.73256	6.738173	6.73256	0
2022-02-18 08:55:00	6.73195	6.737197	6.73195	0
2022-02-18 09:00:00	6.73622	6.736586	6.73622	0
2022-02-18 09:05:00	6.73073	6.735305	6.73073	0
2022-02-18 09:10:00	6.73195	6.73439	6.73195	0
2022-02-18 09:15:00	6.73683	6.734329	6.73683	0
2022-02-18 09:20:00	6.73927	6.734695	6.73927	0
2022-02-18 09:25:00	6.73989	6.735062	6.73989	0
2022-02-18 09:30:00	6.74049	6.73555	6.74049	0
2022-02-18 09:35:00	6.74171	6.73616	6.74171	0
2022-02-18 09:40:00	6.74233	6.737137	6.74233	0
2022-02-18 09:45:00	6.73989	6.737931	6.73989	0
2022-02-18 09:50:00	6.73927	6.738236	6.73927	0
2022-02-18 09:55:00	6.74049	6.739212	6.74049	0
2022-02-18 10:00:00	6.73927	6.739944	6.73927	0
2022-02-18 10:05:00	6.74049	6.74031	6.74049	0
2022-02-18 10:10:00	6.74049	6.740432	6.74049	0
2022-02-18 10:15:00	6.74049	6.740492	6.74049	0
2022-02-18 10:20:00	6.73989	6.740432	6.73989	0
2022-02-18 10:25:00	6.73195	6.739456	6.73195	0
2022-02-18 10:30:00	6.73073	6.738296	6.73073	0
2022-02-18 10:35:00	6.72768	6.737075	6.72768	0
2022-02-18 10:40:00	6.72951	6.736099	6.72951	0
2022-02-18 10:45:00	6.73134	6.735184	6.73134	0
2022-02-18 10:50:00	6.72951	6.734208	6.72951	0
2022-02-18 10:55:00	6.72707	6.732866	6.72707	0
2022-02-18 11:00:00	6.73195	6.732012	6.73195	0
2022-02-18 11:05:00	6.73683	6.731646	6.73683	0
2022-02-18 11:10:00	6.73927	6.731584	6.73927	0
2022-02-18 11:15:00	6.7411	6.732499	6.7411	0
2022-02-18 11:20:00	6.7411	6.733536	6.7411	0
2022-02-18 11:25:00	6.74171	6.734939	6.74171	0
2022-02-18 11:30:00	6.74233	6.736221	6.74233	0
2022-02-18 11:35:00	6.74293	6.73738	6.74293	0
2022-02-18 11:40:00	6.74171	6.7386	6.74171	0
2022-02-18 11:45:00	6.74171	6.740064	6.74171	0
2022-02-18 11:50:00	6.74293	6.741162	6.74293	0
2022-02-18 11:55:00	6.73744	6.741223	6.73744	0
2022-02-18 12:00:00	6.72951	6.740247	6.72951	0
2022-02-18 12:05:00	6.72646	6.738783	6.72646	0
2022-02-18 12:10:00	6.73012	6.737685	6.73012	0
2022-02-18 12:15:00	6.73683	6.737197	6.73683	0
2022-02-18 12:20:00	6.73744	6.736708	6.73744	0
2022-02-18 12:25:00	6.73866	6.736281	6.73866	0
2022-02-18 12:30:00	6.74293	6.736403	6.74293	0
2022-02-18 12:35:00	6.74598	6.73683	6.74598	0
2022-02-18 12:40:00	6.74476	6.737013	6.74476	0
2022-02-18 12:45:00	6.74415	6.737684	6.74415	0
2022-02-18 12:50:00	6.74598	6.739331	6.74598	0
2022-02-18 12:55:00	6.74171	6.740856	6.74171	0
2022-02-18 13:00:00	6.74171	6.742015	6.74171	0
2022-02-18 13:05:00	6.73744	6.742076	6.73744	0
2022-02-18 13:10:00	6.73195	6.741527	6.73195	0
2022-02-18 13:15:00	6.73683	6.741344	6.73683	0
2022-02-18 13:20:00	6.73561	6.740612	6.73561	0
2022-02-18 13:25:00	6.73683	6.739697	6.73683	0
2022-02-18 13:30:00	6.73622	6.738843	6.73622	0
2022-02-18 13:35:00	6.73683	6.738111	6.73683	0
2022-02-18 13:40:00	6.73866	6.737379	6.73866	0
2022-02-18 13:45:00	6.74049	6.737257	6.74049	0
2022-02-18 13:50:00	6.74171	6.737257	6.74171	0
2022-02-18 13:55:00	6.74233	6.737746	6.74233	0
2022-02-18 14:00:00	6.74171	6.738722	6.74171	0
2022-02-18 14:05:00	6.74233	6.739272	6.74233	0
2022-02-18 14:10:00	6.74415	6.740126	6.74415	0
2022-02-18 14:15:00	6.74415	6.740858	6.74415	0
2022-02-18 14:20:00	6.74293	6.741529	6.74293	0
2022-02-18 14:25:00	6.74415	6.742261	6.74415	0
2022-02-18 14:30:00	6.74476	6.742871	6.74476	0
2022-02-18 14:35:00	6.74598	6.74342	6.74598	0
2022-02-18 14:40:00	6.74293	6.743542	6.74293	0
2022-02-18 14:45:00	6.74293	6.743602	6.74293	0
2022-02-18 14:50:00	6.74476	6.743907	6.74476	0
2022-02-18 14:55:00	6.7466	6.744334	6.7466	0
2022-02-18 15:00:00	6.7466	6.744579	6.7466	0
2022-02-18 15:05:00	6.74476	6.74464	6.74476	0
2022-02-18 15:10:00	6.74598	6.744945	6.74598	0
2022-02-18 15:15:00	6.7466	6.74519	6.7466	0
2022-02-18 15:20:00	6.7466	6.745374	6.7466	0
2022-02-18 15:25:00	6.74598	6.745374	6.74598	0
2022-02-18 15:30:00	6.74598	6.745679	6.74598	0
2022-02-18 15:35:00	6.7466	6.746046	6.7466	0
2022-02-18 15:40:00	6.7472	6.74629	6.7472	0
2022-02-18 15:45:00	6.7466	6.74629	6.7466	0
2022-02-18 15:50:00	6.74598	6.746228	6.74598	0
2022-02-18 15:55:00	6.7466	6.746412	6.7466	0
2022-02-18 16:00:00	6.7466	6.746474	6.7466	0
2022-02-18 16:05:00	6.74598	6.746412	6.74598	0
2022-02-18 16:10:00	6.74598	6.74635	6.74598	0
2022-02-18 16:15:00	6.7466	6.746412	6.7466	0
2022-02-18 16:20:00	6.7472	6.746534	6.7472	0
2022-02-18 16:25:00	6.7472	6.746594	6.7472	0
2022-02-18 16:30:00	6.74598	6.746472	6.74598	0
2022-02-18 16:35:00	6.7466	6.746472	6.7466	0
2022-02-18 16:40:00	6.7472	6.746594	6.7472	0
2022-02-18 16:45:00	6.74842	6.746776	6.74842	0
2022-02-18 16:50:00	6.7466	6.746776	6.7466	0
2022-02-18 16:55:00	6.7466	6.746838	6.7466	0
2022-02-18 17:00:00	6.7472	6.74696	6.7472	0
2022-02-18 17:05:00	6.74842	6.747142	6.74842	0
2022-02-18 17:10:00	6.7466	6.747082	6.7466	0
2022-02-18 17:15:00	6.7466	6.747022	6.7466	0
2022-02-18 17:20:00	6.7466	6.747084	6.7466	0
2022-02-18 17:25:00	6.74842	6.747266	6.74842	0
2022-02-18 17:30:00	6.7466	6.747206	6.7466	0
2022-02-18 17:35:00	6.7472	6.747084	6.7472	0
2022-02-18 17:40:00	6.7466	6.747084	6.7466	0
2022-02-18 17:45:00	6.74842	6.747266	6.74842	0
2022-02-18 17:50:00	6.7466	6.747206	6.7466	0
2022-02-18 17:55:00	6.7466	6.747024	6.7466	0
2022-02-18 18:00:00	6.7472	6.747084	6.7472	0
2022-02-18 18:05:00	6.74781	6.747205	6.74781	0
2022-02-18 18:10:00	6.7472	6.747265	6.7472	0
2022-02-18 18:15:00	6.74781	6.747204	6.74781	0
2022-02-18 18:20:00	6.7472	6.747264	6.7472	0
2022-02-18 18:25:00	6.74781	6.747325	6.74781	0
2022-02-18 18:30:00	6.7466	6.747325	6.7466	0
2022-02-18 18:35:00	6.7472	6.747203	6.7472	0
2022-02-18 18:40:00	6.74842	6.747385	6.74842	0
2022-02-18 18:45:00	6.74842	6.747567	6.74842	0
2022-02-18 18:50:00	6.74781	6.747628	6.74781	0
2022-02-18 18:55:00	6.7472	6.747567	6.7472	0
2022-02-18 19:00:00	6.74781	6.747628	6.74781	0
2022-02-18 19:05:00	6.74904	6.747751	6.74904	0
2022-02-18 19:10:00	6.7466	6.747691	6.7466	0
2022-02-18 19:15:00	6.7466	6.74757	6.7466	0
2022-02-18 19:20:00	6.7472	6.74763	6.7472	0
2022-02-18 19:25:00	6.7472	6.74763	6.7472	0
2022-02-18 19:30:00	6.74842	6.74763	6.74842	0
2022-02-18 19:35:00	6.7472	6.747508	6.7472	0
2022-02-18 19:40:00	6.7466	6.747387	6.7466	0
2022-02-18 19:45:00	6.7466	6.747327	6.7466	0
2022-02-18 19:50:00	6.74842	6.747388	6.74842	0
2022-02-18 19:55:00	6.74781	6.747265	6.74781	0
2022-02-18 20:00:00	6.7472	6.747325	6.7472	0
2022-02-18 20:05:00	6.7466	6.747325	6.7466	0
2022-02-18 20:10:00	6.74781	6.747386	6.74781	0
2022-02-18 20:15:00	6.74842	6.747508	6.74842	0
2022-02-18 20:20:00	6.74781	6.747447	6.74781	0
2022-02-18 20:25:00	6.7472	6.747447	6.7472	0
2022-02-18 20:30:00	6.74781	6.747568	6.74781	0
2022-02-18 20:35:00	6.74781	6.747689	6.74781	0
2022-02-18 20:40:00	6.74781	6.747628	6.74781	0
2022-02-18 20:45:00	6.7472	6.747567	6.7472	0
2022-02-18 20:50:00	6.7472	6.747567	6.7472	0
2022-02-18 20:55:00	6.7472	6.747627	6.7472	0
2022-02-18 21:00:00	6.7466	6.747506	6.7466	0
2022-02-18 21:05:00	6.7472	6.747384	6.7472	0
2022-02-18 21:10:00	6.7472	6.747323	6.7472	0
2022-02-18 21:15:00	6.74781	6.747384	6.74781	0
2022-02-18 21:20:00	6.74781	6.747384	6.74781	0
2022-02-18 21:25:00	6.7472	6.747323	6.7472	0
2022-02-18 21:30:00	6.7472	6.747262	6.7472	0
2022-02-18 21:35:00	6.74842	6.747384	6.74842	0
2022-02-18 21:40:00	6.7466	6.747324	6.7466	0
2022-02-18 21:45:00	6.7472	6.747324	6.7472	0
2022-02-18 21:50:00	6.74781	6.747445	6.74781	0
2022-02-18 21:55:00	6.74842	6.747567	6.74842	0
2022-02-18 22:00:00	6.7466	6.747507	6.7466	0
2022-02-18 22:05:00	6.7472	6.747446	6.7472	0
2022-02-18 22:10:00	6.74842	6.747507	6.74842	0
2022-02-18 22:15:00	6.74904	6.747691	6.74904	0
2022-02-18 22:20:00	6.7472	6.747691	6.7472	0
2022-02-18 22:25:00	6.7466	6.747509	6.7466	0
2022-02-18 22:30:00	6.74781	6.74763	6.74781	0
2022-02-18 22:35:00	6.74781	6.747691	6.74781	0
2022-02-18 22:40:00	6.7472	6.74763	6.7472	0
2022-02-18 22:45:00	6.7466	6.747448	6.7466	0
2022-02-18 22:50:00	6.7472	6.747508	6.7472	0
2022-02-18 22:55:00	6.74904	6.747692	6.74904	0
2022-02-18 23:00:00	6.74781	6.747631	6.74781	0
2022-02-18 23:05:00	6.7472	6.747447	6.7472	0
2022-02-18 23:10:00	6.7472	6.747447	6.7472	0
2022-02-18 23:15:00	6.7472	6.747507	6.7472	0
2022-02-18 23:20:00	6.7472	6.747446	6.7472	0
2022-02-18 23:25:00	6.7466	6.747325	6.7466	0
2022-02-18 23:30:00	6.7472	6.747325	6.7472	0
2022-02-18 23:35:00	6.74781	6.747446	6.74781	0
2022-02-18 23:40:00	6.74781	6.747507	6.74781	0
2022-02-18 23:45:00	6.74598	6.747201	6.74598	0
2022-02-18 23:50:00	6.74598	6.747018	6.74598	0
2022-02-18 23:55:00	6.7466	6.746958	6.7466	0
2022-02-19 00:00:00	6.7472	6.746958	6.7472	0
2022-02-19 00:05:00	6.7472	6.746958	6.7472	0
2022-02-19 00:10:00	6.7466	6.746898	6.7466	0
2022-02-19 00:15:00	6.7466	6.746898	6.7466	0
2022-02-19 00:20:00	6.7466	6.746838	6.7466	0
2022-02-19 00:25:00	6.7466	6.746717	6.7466	0
2022-02-19 00:30:00	6.7466	6.746596	6.7466	0
2022-02-19 00:35:00	6.7466	6.746658	6.7466	0
2022-02-19 00:40:00	6.7472	6.74678	6.7472	0
2022-02-19 00:45:00	6.74781	6.746901	6.74781	0
2022-02-19 00:50:00	6.7466	6.746841	6.7466	0
2022-02-19 00:55:00	6.7466	6.746781	6.7466	0
2022-02-19 01:00:00	6.7466	6.746781	6.7466	0
2022-02-19 01:05:00	6.7466	6.746781	6.7466	0
2022-02-19 01:10:00	6.7472	6.746841	6.7472	0
2022-02-19 01:15:00	6.7472	6.746901	6.7472	0
2022-02-19 01:20:00	6.7472	6.746961	6.7472	0
2022-02-19 01:25:00	6.7472	6.747021	6.7472	0
2022-02-19 01:30:00	6.7466	6.746961	6.7466	0
2022-02-19 01:35:00	6.7472	6.7469	6.7472	0
2022-02-19 01:40:00	6.74781	6.747021	6.74781	0
2022-02-19 01:45:00	6.74781	6.747142	6.74781	0
2022-02-19 01:50:00	6.7472	6.747202	6.7472	0
2022-02-19 01:55:00	6.7472	6.747262	6.7472	0
2022-02-19 02:00:00	6.74781	6.747323	6.74781	0
2022-02-19 02:05:00	6.7472	6.747323	6.7472	0
2022-02-19 02:10:00	6.7466	6.747263	6.7466	0
2022-02-19 02:15:00	6.7466	6.747203	6.7466	0
2022-02-19 02:20:00	6.7472	6.747263	6.7472	0
2022-02-19 02:25:00	6.74781	6.747324	6.74781	0
2022-02-19 02:30:00	6.7466	6.747203	6.7466	0
2022-02-19 02:35:00	6.74598	6.74702	6.74598	0
2022-02-19 02:40:00	6.7466	6.74696	6.7466	0
2022-02-19 02:45:00	6.7472	6.74696	6.7472	0
2022-02-19 02:50:00	6.7466	6.746839	6.7466	0
2022-02-19 02:55:00	6.7466	6.746779	6.7466	0
2022-02-19 03:00:00	6.7466	6.746779	6.7466	0
2022-02-19 03:05:00	6.7472	6.746839	6.7472	0
2022-02-19 03:10:00	6.7472	6.746839	6.7472	0
2022-02-19 03:15:00	6.7472	6.746778	6.7472	0
2022-02-19 03:20:00	6.7472	6.746838	6.7472	0
2022-02-19 03:25:00	6.7472	6.74696	6.7472	0
2022-02-19 03:30:00	6.7466	6.74696	6.7466	0
2022-02-19 03:35:00	6.7466	6.7469	6.7466	0
2022-02-19 03:40:00	6.7466	6.7469	6.7466	0
2022-02-19 03:45:00	6.74781	6.747021	6.74781	0
2022-02-19 03:50:00	6.7466	6.747021	6.7466	0
2022-02-19 03:55:00	6.74598	6.746899	6.74598	0
2022-02-19 04:00:00	6.7472	6.746899	6.7472	0
2022-02-19 04:05:00	6.7466	6.746839	6.7466	0
2022-02-19 04:10:00	6.7466	6.746779	6.7466	0
2022-02-19 04:15:00	6.7466	6.746719	6.7466	0
2022-02-19 04:20:00	6.7466	6.746719	6.7466	0
2022-02-19 04:25:00	6.7466	6.746719	6.7466	0
2022-02-19 04:30:00	6.7466	6.746719	6.7466	0
2022-02-19 04:35:00	6.7466	6.746598	6.7466	0
2022-02-19 04:40:00	6.7466	6.746598	6.7466	0
2022-02-19 04:45:00	6.74781	6.746781	6.74781	0
2022-02-19 04:50:00	6.7466	6.746721	6.7466	0
2022-02-19 04:55:00	6.7466	6.746721	6.7466	0
2022-02-19 05:00:00	6.7472	6.746781	6.7472	0
2022-02-19 05:05:00	6.7472	6.746841	6.7472	0
2022-02-19 05:10:00	6.74598	6.746779	6.74598	0
2022-02-19 05:15:00	6.74598	6.746717	6.74598	0
2022-02-19 05:20:00	6.7466	6.746717	6.7466	0
2022-02-19 05:25:00	6.7466	6.746717	6.7466	0
2022-02-19 05:30:00	6.7466	6.746717	6.7466	0
2022-02-19 05:35:00	6.74598	6.746534	6.74598	0
2022-02-19 05:40:00	6.74598	6.746472	6.74598	0
2022-02-19 05:45:00	6.7466	6.746472	6.7466	0
2022-02-19 05:50:00	6.7466	6.746412	6.7466	0
2022-02-19 05:55:00	6.7466	6.746352	6.7466	0
2022-02-19 06:00:00	6.74598	6.746352	6.74598	0
2022-02-19 06:05:00	6.7466	6.746414	6.7466	0
2022-02-19 06:10:00	6.7472	6.746474	6.7472	0
2022-02-19 06:15:00	6.74598	6.746412	6.74598	0
2022-02-19 06:20:00	6.7466	6.746412	6.7466	0
2022-02-19 06:25:00	6.7466	6.746474	6.7466	0
2022-02-19 06:30:00	6.7466	6.746536	6.7466	0
2022-02-19 06:35:00	6.7466	6.746536	6.7466	0
2022-02-19 06:40:00	6.7466	6.746536	6.7466	0
2022-02-19 06:45:00	6.7472	6.746596	6.7472	0
2022-02-19 06:50:00	6.74781	6.746779	6.74781	0
2022-02-19 06:55:00	6.7466	6.746779	6.7466	0
2022-02-19 07:00:00	6.7466	6.746719	6.7466	0
2022-02-19 07:05:00	6.7466	6.746781	6.7466	0
2022-02-19 07:10:00	6.7472	6.746841	6.7472	0
2022-02-19 07:15:00	6.74598	6.746779	6.74598	0
2022-02-19 07:20:00	6.74904	6.747023	6.74904	0
2022-02-19 07:25:00	6.74842	6.747205	6.74842	0
2022-02-19 07:30:00	6.7472	6.747265	6.7472	0
2022-02-19 07:35:00	6.7466	6.747205	6.7466	0
2022-02-19 07:40:00	6.7466	6.747084	6.7466	0
2022-02-19 07:45:00	6.7472	6.747144	6.7472	0
2022-02-19 07:50:00	6.7466	6.747144	6.7466	0
2022-02-19 07:55:00	6.7466	6.747144	6.7466	0
2022-02-19 08:00:00	6.7466	6.747084	6.7466	0
2022-02-19 08:05:00	6.7472	6.747206	6.7472	0
2022-02-19 08:10:00	6.7466	6.746962	6.7466	0
2022-02-19 08:15:00	6.7466	6.74678	6.7466	0
2022-02-19 08:20:00	6.7472	6.74678	6.7472	0
2022-02-19 08:25:00	6.74781	6.746901	6.74781	0
2022-02-19 08:30:00	6.7466	6.746901	6.7466	0
2022-02-19 08:35:00	6.7466	6.746841	6.7466	0
2022-02-19 08:40:00	6.7466	6.746841	6.7466	0
2022-02-19 08:45:00	6.7466	6.746841	6.7466	0
2022-02-19 08:50:00	6.74598	6.746779	6.74598	0
2022-02-19 08:55:00	6.7466	6.746719	6.7466	0
2022-02-19 09:00:00	6.7466	6.746719	6.7466	0
2022-02-19 09:05:00	6.7466	6.746719	6.7466	0
2022-02-19 09:10:00	6.7466	6.746659	6.7466	0
2022-02-19 09:15:00	6.7466	6.746538	6.7466	0
2022-02-19 09:20:00	6.7466	6.746538	6.7466	0
2022-02-19 09:25:00	6.7466	6.746538	6.7466	0
2022-02-19 09:30:00	6.7466	6.746538	6.7466	0
2022-02-19 09:35:00	6.7466	6.746538	6.7466	0
2022-02-19 09:40:00	6.7466	6.7466	6.7466	0
2022-02-19 09:45:00	6.74537	6.746477	6.74537	0
2022-02-19 09:50:00	6.7466	6.746477	6.7466	0
2022-02-19 09:55:00	6.7466	6.746477	6.7466	0
2022-02-19 10:00:00	6.7466	6.746477	6.7466	0
2022-02-19 10:05:00	6.7466	6.746477	6.7466	0
2022-02-19 10:10:00	6.7466	6.746477	6.7466	0
2022-02-19 10:15:00	6.7466	6.746477	6.7466	0
2022-02-19 10:20:00	6.7466	6.746477	6.7466	0
2022-02-19 10:25:00	6.74598	6.746415	6.74598	0
2022-02-19 10:30:00	6.7466	6.746415	6.7466	0
2022-02-19 10:35:00	6.7466	6.746538	6.7466	0
2022-02-19 10:40:00	6.7466	6.746538	6.7466	0
2022-02-19 10:45:00	6.7466	6.746538	6.7466	0
2022-02-19 10:50:00	6.7466	6.746538	6.7466	0
2022-02-19 10:55:00	6.7466	6.746538	6.7466	0
2022-02-19 11:00:00	6.74537	6.746415	6.74537	0
2022-02-19 11:05:00	6.74598	6.746353	6.74598	0
2022-02-19 11:10:00	6.7466	6.746353	6.7466	0
2022-02-19 11:15:00	6.7466	6.746415	6.7466	0
2022-02-19 11:20:00	6.74598	6.746353	6.74598	0
2022-02-19 11:25:00	6.7466	6.746353	6.7466	0
2022-02-19 11:30:00	6.7466	6.746353	6.7466	0
2022-02-19 11:35:00	6.7466	6.746353	6.7466	0
2022-02-19 11:40:00	6.7466	6.746353	6.7466	0
2022-02-19 11:45:00	6.7466	6.746353	6.7466	0
2022-02-19 11:50:00	6.7472	6.746536	6.7472	0
2022-02-19 11:55:00	6.7466	6.746598	6.7466	0
2022-02-19 12:00:00	6.7466	6.746598	6.7466	0
2022-02-19 12:05:00	6.7466	6.746598	6.7466	0
2022-02-19 12:10:00	6.7466	6.74666	6.7466	0
2022-02-19 12:15:00	6.7466	6.74666	6.7466	0
2022-02-19 12:20:00	6.7466	6.74666	6.7466	0
2022-02-19 12:25:00	6.7466	6.74666	6.7466	0
2022-02-19 12:30:00	6.7472	6.74672	6.7472	0
2022-02-19 12:35:00	6.7466	6.74672	6.7466	0
2022-02-19 12:40:00	6.7466	6.74666	6.7466	0
2022-02-19 12:45:00	6.7466	6.74666	6.7466	0
2022-02-19 12:50:00	6.7466	6.74666	6.7466	0
2022-02-19 12:55:00	6.7466	6.74666	6.7466	0
2022-02-19 13:00:00	6.74598	6.746598	6.74598	0
2022-02-19 13:05:00	6.7472	6.746658	6.7472	0
2022-02-19 13:10:00	6.7466	6.746658	6.7466	0
2022-02-19 13:15:00	6.7466	6.746658	6.7466	0
2022-02-19 13:20:00	6.7472	6.746658	6.7472	0
2022-02-19 13:25:00	6.7472	6.746718	6.7472	0
2022-02-19 13:30:00	6.7466	6.746718	6.7466	0
2022-02-19 13:35:00	6.7466	6.746718	6.7466	0
2022-02-19 13:40:00	6.7466	6.746718	6.7466	0
2022-02-19 13:45:00	6.7466	6.746718	6.7466	0
2022-02-19 13:50:00	6.7466	6.74678	6.7466	0
2022-02-19 13:55:00	6.7466	6.74672	6.7466	0
2022-02-19 14:00:00	6.7466	6.74672	6.7466	0
2022-02-19 14:05:00	6.7466	6.74672	6.7466	0
2022-02-19 14:10:00	6.74598	6.746598	6.74598	0
2022-02-19 14:15:00	6.7466	6.746538	6.7466	0
2022-02-19 14:20:00	6.7472	6.746598	6.7472	0
2022-02-19 14:25:00	6.7466	6.746598	6.7466	0
2022-02-19 14:30:00	6.7466	6.746598	6.7466	0
2022-02-19 14:35:00	6.7466	6.746598	6.7466	0
2022-02-19 14:40:00	6.7472	6.746658	6.7472	0
2022-02-19 14:45:00	6.74598	6.746596	6.74598	0
2022-02-19 14:50:00	6.7466	6.746596	6.7466	0
2022-02-19 14:55:00	6.7466	6.746596	6.7466	0
2022-02-19 15:00:00	6.7466	6.746658	6.7466	0
2022-02-19 15:05:00	6.74598	6.746596	6.74598	0
2022-02-19 15:10:00	6.74598	6.746474	6.74598	0
2022-02-19 15:15:00	6.7472	6.746534	6.7472	0
2022-02-19 15:20:00	6.7466	6.746534	6.7466	0
2022-02-19 15:25:00	6.74598	6.746472	6.74598	0
2022-02-19 15:30:00	6.74598	6.74635	6.74598	0
2022-02-19 15:35:00	6.7466	6.746412	6.7466	0
2022-02-19 15:40:00	6.7466	6.746412	6.7466	0
2022-02-19 15:45:00	6.74598	6.74635	6.74598	0
2022-02-19 15:50:00	6.7466	6.74635	6.7466	0
2022-02-19 15:55:00	6.7472	6.746472	6.7472	0
2022-02-19 16:00:00	6.7466	6.746534	6.7466	0
2022-02-19 16:05:00	6.7466	6.746474	6.7466	0
2022-02-19 16:10:00	6.7472	6.746534	6.7472	0
2022-02-19 16:15:00	6.7466	6.746596	6.7466	0
2022-02-19 16:20:00	6.7466	6.746658	6.7466	0
2022-02-19 16:25:00	6.7466	6.746658	6.7466	0
2022-02-19 16:30:00	6.7472	6.746718	6.7472	0
2022-02-19 16:35:00	6.7466	6.74678	6.7466	0
2022-02-19 16:40:00	6.7466	6.74678	6.7466	0
2022-02-19 16:45:00	6.7466	6.74672	6.7466	0
2022-02-19 16:50:00	6.7466	6.74672	6.7466	0
2022-02-19 16:55:00	6.7466	6.74672	6.7466	0
2022-02-19 17:00:00	6.74598	6.746598	6.74598	0
2022-02-19 17:05:00	6.7466	6.746598	6.7466	0
2022-02-19 17:10:00	6.7466	6.746598	6.7466	0
2022-02-19 17:15:00	6.7466	6.746598	6.7466	0
2022-02-19 17:20:00	6.7466	6.746538	6.7466	0
2022-02-19 17:25:00	6.7466	6.746538	6.7466	0
2022-02-19 17:30:00	6.7472	6.746598	6.7472	0
2022-02-19 17:35:00	6.7466	6.746598	6.7466	0
2022-02-19 17:40:00	6.7466	6.746598	6.7466	0
2022-02-19 17:45:00	6.7472	6.746658	6.7472	0
2022-02-19 17:50:00	6.7466	6.74672	6.7466	0
2022-02-19 17:55:00	6.7466	6.74672	6.7466	0
2022-02-19 18:00:00	6.7466	6.74672	6.7466	0
2022-02-19 18:05:00	6.7472	6.74678	6.7472	0
2022-02-19 18:10:00	6.7472	6.74684	6.7472	0
2022-02-19 18:15:00	6.7466	6.74684	6.7466	0
2022-02-19 18:20:00	6.7466	6.74678	6.7466	0
2022-02-19 18:25:00	6.74781	6.746901	6.74781	0
2022-02-19 18:30:00	6.74781	6.747022	6.74781	0
2022-02-19 18:35:00	6.7466	6.746962	6.7466	0
2022-02-19 18:40:00	6.7472	6.747022	6.7472	0
2022-02-19 18:45:00	6.7466	6.747022	6.7466	0
2022-02-19 18:50:00	6.7466	6.747022	6.7466	0
2022-02-19 18:55:00	6.7466	6.746962	6.7466	0
2022-02-19 19:00:00	6.7472	6.746962	6.7472	0
2022-02-19 19:05:00	6.7472	6.747022	6.7472	0
2022-02-19 19:10:00	6.7466	6.747022	6.7466	0
2022-02-19 19:15:00	6.7472	6.746961	6.7472	0
2022-02-19 19:20:00	6.7472	6.7469	6.7472	0
2022-02-19 19:25:00	6.7466	6.7469	6.7466	0
2022-02-19 19:30:00	6.74781	6.746961	6.74781	0
2022-02-19 19:35:00	6.7472	6.747021	6.7472	0
2022-02-19 19:40:00	6.7472	6.747081	6.7472	0
2022-02-19 19:45:00	6.7466	6.747081	6.7466	0
2022-02-19 19:50:00	6.7472	6.747081	6.7472	0
2022-02-19 19:55:00	6.74842	6.747203	6.74842	0
2022-02-19 20:00:00	6.7472	6.747263	6.7472	0
2022-02-19 20:05:00	6.7472	6.747263	6.7472	0
2022-02-19 20:10:00	6.74781	6.747324	6.74781	0
2022-02-19 20:15:00	6.74904	6.747568	6.74904	0
2022-02-19 20:20:00	6.7466	6.747447	6.7466	0
2022-02-19 20:25:00	6.74781	6.747508	6.74781	0
2022-02-19 20:30:00	6.74842	6.74763	6.74842	0
2022-02-19 20:35:00	6.7472	6.74769	6.7472	0
2022-02-19 20:40:00	6.74781	6.747751	6.74781	0
2022-02-19 20:45:00	6.74781	6.74769	6.74781	0
2022-02-19 20:50:00	6.74781	6.747751	6.74781	0
2022-02-19 20:55:00	6.7472	6.747751	6.7472	0
2022-02-19 21:00:00	6.74781	6.747751	6.74781	0
2022-02-19 21:05:00	6.7472	6.747567	6.7472	0
2022-02-19 21:10:00	6.74842	6.747749	6.74842	0
2022-02-19 21:15:00	6.7466	6.747628	6.7466	0
2022-02-19 21:20:00	6.7466	6.747446	6.7466	0
2022-02-19 21:25:00	6.7466	6.747386	6.7466	0
2022-02-19 21:30:00	6.74842	6.747447	6.74842	0
2022-02-19 21:35:00	6.7472	6.747386	6.7472	0
2022-02-19 21:40:00	6.7472	6.747325	6.7472	0
2022-02-19 21:45:00	6.7472	6.747325	6.7472	0
2022-02-19 21:50:00	6.74781	6.747325	6.74781	0
2022-02-19 21:55:00	6.7466	6.747265	6.7466	0
2022-02-19 22:00:00	6.7466	6.747083	6.7466	0
2022-02-19 22:05:00	6.74842	6.747265	6.74842	0
2022-02-19 22:10:00	6.74842	6.747447	6.74842	0
2022-02-19 22:15:00	6.74781	6.747568	6.74781	0
2022-02-19 22:20:00	6.7472	6.747446	6.7472	0
2022-02-19 22:25:00	6.74842	6.747568	6.74842	0
2022-02-19 22:30:00	6.74842	6.74769	6.74842	0
2022-02-19 22:35:00	6.74842	6.747812	6.74842	0
2022-02-19 22:40:00	6.74842	6.747873	6.74842	0
2022-02-19 22:45:00	6.74904	6.748117	6.74904	0
2022-02-19 22:50:00	6.7472	6.748177	6.7472	0
2022-02-19 22:55:00	6.7472	6.748055	6.7472	0
2022-02-19 23:00:00	6.74842	6.748055	6.74842	0
2022-02-19 23:05:00	6.74842	6.748116	6.74842	0
2022-02-19 23:10:00	6.7466	6.748056	6.7466	0
2022-02-19 23:15:00	6.74781	6.747995	6.74781	0
2022-02-19 23:20:00	6.74842	6.747995	6.74842	0
2022-02-19 23:25:00	6.7472	6.747873	6.7472	0
2022-02-19 23:30:00	6.7472	6.747751	6.7472	0
2022-02-19 23:35:00	6.74781	6.747628	6.74781	0
2022-02-19 23:40:00	6.74842	6.74775	6.74842	0
2022-02-19 23:45:00	6.7472	6.74775	6.7472	0
2022-02-19 23:50:00	6.7466	6.747568	6.7466	0
2022-02-19 23:55:00	6.74842	6.747568	6.74842	0
2022-02-20 00:00:00	6.74781	6.747689	6.74781	0
2022-02-20 00:05:00	6.7472	6.747628	6.7472	0
2022-02-20 00:10:00	6.7466	6.747446	6.7466	0
2022-02-20 00:15:00	6.74842	6.747568	6.74842	0
2022-02-20 00:20:00	6.74781	6.747629	6.74781	0
2022-02-20 00:25:00	6.7466	6.747508	6.7466	0
2022-02-20 00:30:00	6.74781	6.747447	6.74781	0
2022-02-20 00:35:00	6.74781	6.747508	6.74781	0
2022-02-20 00:40:00	6.7466	6.747508	6.7466	0
2022-02-20 00:45:00	6.74781	6.747447	6.74781	0
2022-02-20 00:50:00	6.74904	6.74757	6.74904	0
2022-02-20 00:55:00	6.7466	6.74751	6.7466	0
2022-02-20 01:00:00	6.7472	6.74757	6.7472	0
2022-02-20 01:05:00	6.74842	6.74757	6.74842	0
2022-02-20 01:10:00	6.7466	6.747449	6.7466	0
2022-02-20 01:15:00	6.7472	6.747509	6.7472	0
2022-02-20 01:20:00	6.74842	6.74757	6.74842	0
2022-02-20 01:25:00	6.74781	6.74757	6.74781	0
2022-02-20 01:30:00	6.74781	6.747691	6.74781	0
2022-02-20 01:35:00	6.7472	6.74763	6.7472	0
2022-02-20 01:40:00	6.74781	6.747507	6.74781	0
2022-02-20 01:45:00	6.74781	6.747628	6.74781	0
2022-02-20 01:50:00	6.7466	6.747568	6.7466	0
2022-02-20 01:55:00	6.7472	6.747446	6.7472	0
2022-02-20 02:00:00	6.7472	6.747506	6.7472	0
2022-02-20 02:05:00	6.74781	6.747567	6.74781	0
2022-02-20 02:10:00	6.74781	6.747506	6.74781	0
2022-02-20 02:15:00	6.7472	6.747445	6.7472	0
2022-02-20 02:20:00	6.74781	6.747445	6.74781	0
2022-02-20 02:25:00	6.74781	6.747506	6.74781	0
2022-02-20 02:30:00	6.7466	6.747385	6.7466	0
2022-02-20 02:35:00	6.74781	6.747385	6.74781	0
2022-02-20 02:40:00	6.7472	6.747445	6.7472	0
2022-02-20 02:45:00	6.7466	6.747385	6.7466	0
2022-02-20 02:50:00	6.7466	6.747325	6.7466	0
2022-02-20 02:55:00	6.7472	6.747264	6.7472	0
2022-02-20 03:00:00	6.7466	6.747143	6.7466	0
2022-02-20 03:05:00	6.7466	6.747083	6.7466	0
2022-02-20 03:10:00	6.7472	6.747022	6.7472	0
2022-02-20 03:15:00	6.7466	6.746901	6.7466	0
2022-02-20 03:20:00	6.7466	6.746901	6.7466	0
2022-02-20 03:25:00	6.7466	6.74678	6.7466	0
2022-02-20 03:30:00	6.7466	6.74672	6.7466	0
2022-02-20 03:35:00	6.7466	6.74672	6.7466	0
2022-02-20 03:40:00	6.7466	6.74672	6.7466	0
2022-02-20 03:45:00	6.7472	6.74672	6.7472	0
2022-02-20 03:50:00	6.7466	6.74672	6.7466	0
2022-02-20 03:55:00	6.7466	6.74672	6.7466	0
2022-02-20 04:00:00	6.7466	6.74666	6.7466	0
2022-02-20 04:05:00	6.7466	6.74666	6.7466	0
2022-02-20 04:10:00	6.7466	6.74666	6.7466	0
2022-02-20 04:15:00	6.7466	6.74666	6.7466	0
2022-02-20 04:20:00	6.7466	6.74666	6.7466	0
2022-02-20 04:25:00	6.7472	6.74672	6.7472	0
2022-02-20 04:30:00	6.7466	6.74672	6.7466	0
2022-02-20 04:35:00	6.7466	6.74666	6.7466	0
2022-02-20 04:40:00	6.7466	6.74666	6.7466	0
2022-02-20 04:45:00	6.7466	6.74666	6.7466	0
2022-02-20 04:50:00	6.7466	6.74666	6.7466	0
2022-02-20 04:55:00	6.7466	6.74666	6.7466	0
2022-02-20 05:00:00	6.7472	6.74672	6.7472	0
2022-02-20 05:05:00	6.7466	6.74672	6.7466	0
2022-02-20 05:10:00	6.74598	6.746658	6.74598	0
2022-02-20 05:15:00	6.7466	6.746598	6.7466	0
2022-02-20 05:20:00	6.7466	6.746598	6.7466	0
2022-02-20 05:25:00	6.7466	6.746598	6.7466	0
2022-02-20 05:30:00	6.7466	6.746598	6.7466	0
2022-02-20 05:35:00	6.7466	6.746598	6.7466	0
2022-02-20 05:40:00	6.7466	6.746598	6.7466	0
2022-02-20 05:45:00	6.7466	6.746598	6.7466	0
2022-02-20 05:50:00	6.74598	6.746476	6.74598	0
2022-02-20 05:55:00	6.7466	6.746476	6.7466	0
2022-02-20 06:00:00	6.74537	6.746415	6.74537	0
2022-02-20 06:05:00	6.7466	6.746415	6.7466	0
2022-02-20 06:10:00	6.7472	6.746475	6.7472	0
2022-02-20 06:15:00	6.7466	6.746475	6.7466	0
2022-02-20 06:20:00	6.74537	6.746352	6.74537	0
2022-02-20 06:25:00	6.74598	6.74629	6.74598	0
2022-02-20 06:30:00	6.7466	6.74629	6.7466	0
2022-02-20 06:35:00	6.74598	6.746228	6.74598	0
2022-02-20 06:40:00	6.74598	6.746228	6.74598	0
2022-02-20 06:45:00	6.7466	6.746228	6.7466	0
2022-02-20 06:50:00	6.7466	6.746351	6.7466	0
2022-02-20 06:55:00	6.74598	6.746289	6.74598	0
2022-02-20 07:00:00	6.74781	6.74635	6.74781	0
2022-02-20 07:05:00	6.74781	6.746471	6.74781	0
2022-02-20 07:10:00	6.7466	6.746594	6.7466	0
2022-02-20 07:15:00	6.7466	6.746656	6.7466	0
2022-02-20 07:20:00	6.7466	6.746656	6.7466	0
2022-02-20 07:25:00	6.7466	6.746718	6.7466	0
2022-02-20 07:30:00	6.7466	6.74678	6.7466	0
2022-02-20 07:35:00	6.7466	6.74678	6.7466	0
2022-02-20 07:40:00	6.74598	6.746718	6.74598	0
2022-02-20 07:45:00	6.7466	6.74678	6.7466	0
2022-02-20 07:50:00	6.7466	6.746659	6.7466	0
2022-02-20 07:55:00	6.7472	6.746598	6.7472	0
2022-02-20 08:00:00	6.7466	6.746598	6.7466	0
2022-02-20 08:05:00	6.74598	6.746536	6.74598	0
2022-02-20 08:10:00	6.7466	6.746536	6.7466	0
2022-02-20 08:15:00	6.74598	6.746474	6.74598	0
2022-02-20 08:20:00	6.74476	6.74629	6.74476	0
2022-02-20 08:25:00	6.74537	6.746167	6.74537	0
2022-02-20 08:30:00	6.74598	6.746167	6.74598	0
2022-02-20 08:35:00	6.7466	6.746167	6.7466	0
2022-02-20 08:40:00	6.74537	6.746044	6.74537	0
2022-02-20 08:45:00	6.74598	6.745922	6.74598	0
2022-02-20 08:50:00	6.7466	6.745922	6.7466	0
2022-02-20 08:55:00	6.74537	6.745861	6.74537	0
2022-02-20 09:00:00	6.74537	6.745738	6.74537	0
2022-02-20 09:05:00	6.74537	6.745677	6.74537	0
2022-02-20 09:10:00	6.74598	6.745799	6.74598	0
2022-02-20 09:15:00	6.7466	6.745922	6.7466	0
2022-02-20 09:20:00	6.74537	6.745861	6.74537	0
2022-02-20 09:25:00	6.7466	6.745861	6.7466	0
2022-02-20 09:30:00	6.7466	6.745984	6.7466	0
2022-02-20 09:35:00	6.74537	6.745923	6.74537	0
2022-02-20 09:40:00	6.74598	6.745861	6.74598	0
2022-02-20 09:45:00	6.7466	6.745984	6.7466	0
2022-02-20 09:50:00	6.74598	6.746045	6.74598	0
2022-02-20 09:55:00	6.7466	6.746168	6.7466	0
2022-02-20 10:00:00	6.7466	6.74623	6.7466	0
2022-02-20 10:05:00	6.7466	6.74623	6.7466	0
2022-02-20 10:10:00	6.74598	6.746291	6.74598	0
2022-02-20 10:15:00	6.7466	6.746291	6.7466	0
2022-02-20 10:20:00	6.7466	6.746291	6.7466	0
2022-02-20 10:25:00	6.74598	6.746352	6.74598	0
2022-02-20 10:30:00	6.74598	6.746352	6.74598	0
2022-02-20 10:35:00	6.7466	6.746352	6.7466	0
2022-02-20 10:40:00	6.74537	6.746291	6.74537	0
2022-02-20 10:45:00	6.74537	6.746168	6.74537	0
2022-02-20 10:50:00	6.74598	6.746106	6.74598	0
2022-02-20 10:55:00	6.7466	6.746106	6.7466	0
2022-02-20 11:00:00	6.74598	6.746106	6.74598	0
2022-02-20 11:05:00	6.7466	6.746106	6.7466	0
2022-02-20 11:10:00	6.7466	6.746106	6.7466	0
2022-02-20 11:15:00	6.74598	6.746106	6.74598	0
2022-02-20 11:20:00	6.74598	6.746106	6.74598	0
2022-02-20 11:25:00	6.7466	6.746106	6.7466	0
2022-02-20 11:30:00	6.74598	6.746167	6.74598	0
2022-02-20 11:35:00	6.74598	6.746228	6.74598	0
2022-02-20 11:40:00	6.74476	6.746106	6.74476	0
2022-02-20 11:45:00	6.74598	6.746044	6.74598	0
2022-02-20 11:50:00	6.74598	6.746044	6.74598	0
2022-02-20 11:55:00	6.74476	6.74586	6.74476	0
2022-02-20 12:00:00	6.74537	6.745737	6.74537	0
2022-02-20 12:05:00	6.7466	6.745799	6.7466	0
2022-02-20 12:10:00	6.74537	6.745738	6.74537	0
2022-02-20 12:15:00	6.74537	6.745615	6.74537	0
2022-02-20 12:20:00	6.74598	6.745615	6.74598	0
2022-02-20 12:25:00	6.7466	6.745677	6.7466	0
2022-02-20 12:30:00	6.74598	6.745799	6.74598	0
2022-02-20 12:35:00	6.74537	6.745738	6.74537	0
2022-02-20 12:40:00	6.7466	6.7458	6.7466	0
2022-02-20 12:45:00	6.74598	6.745922	6.74598	0
2022-02-20 12:50:00	6.74537	6.745922	6.74537	0
2022-02-20 12:55:00	6.74598	6.74586	6.74598	0
2022-02-20 13:00:00	6.74598	6.745921	6.74598	0
2022-02-20 13:05:00	6.74537	6.745921	6.74537	0
2022-02-20 13:10:00	6.74598	6.745921	6.74598	0
2022-02-20 13:15:00	6.7466	6.745921	6.7466	0
2022-02-20 13:20:00	6.7466	6.745983	6.7466	0
2022-02-20 13:25:00	6.74598	6.746044	6.74598	0
2022-02-20 13:30:00	6.7466	6.746044	6.7466	0
2022-02-20 13:35:00	6.7466	6.746106	6.7466	0
2022-02-20 13:40:00	6.74537	6.746106	6.74537	0
2022-02-20 13:45:00	6.74598	6.746106	6.74598	0
2022-02-20 13:50:00	6.7466	6.746168	6.7466	0
2022-02-20 13:55:00	6.7466	6.746291	6.7466	0
2022-02-20 14:00:00	6.74537	6.74623	6.74537	0
2022-02-20 14:05:00	6.7466	6.74623	6.7466	0
2022-02-20 14:10:00	6.7466	6.74623	6.7466	0
2022-02-20 14:15:00	6.74598	6.74623	6.74598	0
2022-02-20 14:20:00	6.7466	6.74623	6.7466	0
2022-02-20 14:25:00	6.7466	6.74623	6.7466	0
2022-02-20 14:30:00	6.74598	6.746291	6.74598	0
2022-02-20 14:35:00	6.74598	6.746291	6.74598	0
2022-02-20 14:40:00	6.7466	6.746291	6.7466	0
2022-02-20 14:45:00	6.7466	6.746291	6.7466	0
2022-02-20 14:50:00	6.74537	6.746291	6.74537	0
2022-02-20 14:55:00	6.74476	6.746107	6.74476	0
2022-02-20 15:00:00	6.74598	6.746045	6.74598	0
2022-02-20 15:05:00	6.7466	6.746107	6.7466	0
2022-02-20 15:10:00	6.74598	6.746045	6.74598	0
2022-02-20 15:15:00	6.74537	6.745922	6.74537	0
2022-02-20 15:20:00	6.7466	6.745984	6.7466	0
2022-02-20 15:25:00	6.74598	6.745984	6.74598	0
2022-02-20 15:30:00	6.74476	6.7458	6.74476	0
2022-02-20 15:35:00	6.7466	6.7458	6.7466	0
2022-02-20 15:40:00	6.7466	6.745923	6.7466	0
2022-02-20 15:45:00	6.74537	6.745984	6.74537	0
2022-02-20 15:50:00	6.74537	6.745923	6.74537	0
2022-02-20 15:55:00	6.74598	6.745861	6.74598	0
2022-02-20 16:00:00	6.7466	6.745923	6.7466	0
2022-02-20 16:05:00	6.74598	6.745984	6.74598	0
2022-02-20 16:10:00	6.74598	6.745922	6.74598	0
2022-02-20 16:15:00	6.7466	6.745984	6.7466	0
2022-02-20 16:20:00	6.7466	6.746168	6.7466	0
2022-02-20 16:25:00	6.74598	6.746106	6.74598	0
2022-02-20 16:30:00	6.7466	6.746106	6.7466	0
2022-02-20 16:35:00	6.7466	6.746229	6.7466	0
2022-02-20 16:40:00	6.74598	6.74629	6.74598	0
2022-02-20 16:45:00	6.74537	6.746229	6.74537	0
2022-02-20 16:50:00	6.7466	6.746229	6.7466	0
2022-02-20 16:55:00	6.7466	6.746291	6.7466	0
2022-02-20 17:00:00	6.74598	6.746291	6.74598	0
2022-02-20 17:05:00	6.74537	6.746168	6.74537	0
2022-02-20 17:10:00	6.74598	6.746106	6.74598	0
2022-02-20 17:15:00	6.74598	6.746106	6.74598	0
2022-02-20 17:20:00	6.74598	6.746044	6.74598	0
2022-02-20 17:25:00	6.74598	6.745982	6.74598	0
2022-02-20 17:30:00	6.7466	6.746044	6.7466	0
2022-02-20 17:35:00	6.74598	6.746105	6.74598	0
2022-02-20 17:40:00	6.74476	6.745921	6.74476	0
2022-02-20 17:45:00	6.7466	6.745921	6.7466	0
2022-02-20 17:50:00	6.7472	6.746043	6.7472	0
2022-02-20 17:55:00	6.74598	6.746104	6.74598	0
2022-02-20 18:00:00	6.74598	6.746104	6.74598	0
2022-02-20 18:05:00	6.7466	6.746166	6.7466	0
2022-02-20 18:10:00	6.7466	6.746228	6.7466	0
2022-02-20 18:15:00	6.7466	6.74629	6.7466	0
2022-02-20 18:20:00	6.7466	6.74629	6.7466	0
2022-02-20 18:25:00	6.7466	6.746352	6.7466	0
2022-02-20 18:30:00	6.7466	6.746536	6.7466	0
2022-02-20 18:35:00	6.74598	6.746474	6.74598	0
2022-02-20 18:40:00	6.7466	6.746414	6.7466	0
2022-02-20 18:45:00	6.7466	6.746476	6.7466	0
2022-02-20 18:50:00	6.74598	6.746476	6.74598	0
2022-02-20 18:55:00	6.74598	6.746414	6.74598	0
2022-02-20 19:00:00	6.7466	6.746414	6.7466	0
2022-02-20 19:05:00	6.74598	6.746352	6.74598	0
2022-02-20 19:10:00	6.7466	6.746352	6.7466	0
2022-02-20 19:15:00	6.7466	6.746352	6.7466	0
2022-02-20 19:20:00	6.7466	6.746352	6.7466	0
2022-02-20 19:25:00	6.7466	6.746414	6.7466	0
2022-02-20 19:30:00	6.7466	6.746414	6.7466	0
2022-02-20 19:35:00	6.7466	6.746414	6.7466	0
2022-02-20 19:40:00	6.7466	6.746476	6.7466	0
2022-02-20 19:45:00	6.7466	6.746538	6.7466	0
2022-02-20 19:50:00	6.74598	6.746476	6.74598	0
2022-02-20 19:55:00	6.7472	6.746598	6.7472	0
2022-02-20 20:00:00	6.7466	6.746598	6.7466	0
2022-02-20 20:05:00	6.7466	6.746598	6.7466	0
2022-02-20 20:10:00	6.7466	6.746598	6.7466	0
2022-02-20 20:15:00	6.7466	6.746598	6.7466	0
2022-02-20 20:20:00	6.7466	6.746598	6.7466	0
2022-02-20 20:25:00	6.7466	6.746598	6.7466	0
2022-02-20 20:30:00	6.7466	6.746598	6.7466	0
2022-02-20 20:35:00	6.7466	6.746598	6.7466	0
2022-02-20 20:40:00	6.7466	6.74666	6.7466	0
2022-02-20 20:45:00	6.7466	6.7466	6.7466	0
2022-02-20 20:50:00	6.7466	6.7466	6.7466	0
2022-02-20 20:55:00	6.7466	6.7466	6.7466	0
2022-02-20 21:00:00	6.7466	6.7466	6.7466	0
2022-02-20 21:05:00	6.7466	6.7466	6.7466	0
2022-02-20 21:10:00	6.74598	6.746538	6.74598	0
2022-02-20 21:15:00	6.7466	6.746538	6.7466	0
2022-02-20 21:20:00	6.7472	6.746598	6.7472	0
2022-02-20 21:25:00	6.7466	6.746598	6.7466	0
2022-02-20 21:30:00	6.7466	6.746598	6.7466	0
2022-02-20 21:35:00	6.7466	6.746598	6.7466	0
2022-02-20 21:40:00	6.7466	6.746598	6.7466	0
2022-02-20 21:45:00	6.7466	6.746598	6.7466	0
2022-02-20 21:50:00	6.7466	6.746598	6.7466	0
2022-02-20 21:55:00	6.7466	6.746598	6.7466	0
2022-02-20 22:00:00	6.74537	6.746537	6.74537	0
2022-02-20 22:05:00	6.7466	6.746537	6.7466	0
2022-02-20 22:10:00	6.74598	6.746415	6.74598	0
2022-02-20 22:15:00	6.7466	6.746415	6.7466	0
2022-02-20 22:20:00	6.74598	6.746353	6.74598	0
2022-02-20 22:25:00	6.7466	6.746353	6.7466	0
2022-02-20 22:30:00	6.7466	6.746353	6.7466	0
2022-02-20 22:35:00	6.7466	6.746353	6.7466	0
2022-02-20 22:40:00	6.7466	6.746353	6.7466	0
2022-02-20 22:45:00	6.7466	6.746353	6.7466	0
2022-02-20 22:50:00	6.74781	6.746597	6.74781	0
2022-02-20 22:55:00	6.7466	6.746597	6.7466	0
2022-02-20 23:00:00	6.7466	6.746659	6.7466	0
2022-02-20 23:05:00	6.7466	6.746659	6.7466	0
2022-02-20 23:10:00	6.7466	6.746721	6.7466	0
2022-02-20 23:15:00	6.7466	6.746721	6.7466	0
2022-02-20 23:20:00	6.7466	6.746721	6.7466	0
2022-02-20 23:25:00	6.7466	6.746721	6.7466	0
2022-02-20 23:30:00	6.74598	6.746659	6.74598	0
2022-02-20 23:35:00	6.7466	6.746659	6.7466	0
2022-02-20 23:40:00	6.7466	6.746538	6.7466	0
2022-02-20 23:45:00	6.7466	6.746538	6.7466	0
2022-02-20 23:50:00	6.7466	6.746538	6.7466	0
2022-02-20 23:55:00	6.7466	6.746538	6.7466	0
2022-02-21 00:00:00	6.7466	6.746538	6.7466	0
2022-02-21 00:05:00	6.7466	6.746538	6.7466	0
2022-02-21 00:10:00	6.7466	6.746538	6.7466	0
2022-02-21 00:15:00	6.7466	6.746538	6.7466	0
2022-02-21 00:20:00	6.7472	6.74666	6.7472	0
2022-02-21 00:25:00	6.7466	6.74666	6.7466	0
2022-02-21 00:30:00	6.7466	6.74666	6.7466	0
2022-02-21 00:35:00	6.7466	6.74666	6.7466	0
2022-02-21 00:40:00	6.7466	6.74666	6.7466	0
2022-02-21 00:45:00	6.74598	6.746598	6.74598	0
2022-02-21 00:50:00	6.7466	6.746598	6.7466	0
2022-02-21 00:55:00	6.7466	6.746598	6.7466	0
2022-02-21 01:00:00	6.7466	6.746598	6.7466	0
2022-02-21 01:05:00	6.7466	6.746598	6.7466	0
2022-02-21 01:10:00	6.7472	6.746598	6.7472	0
2022-02-21 01:15:00	6.7466	6.746598	6.7466	0
2022-02-21 01:20:00	6.7466	6.746598	6.7466	0
2022-02-21 01:25:00	6.7466	6.746598	6.7466	0
2022-02-21 01:30:00	6.7466	6.746598	6.7466	0
2022-02-21 01:35:00	6.7466	6.74666	6.7466	0
2022-02-21 01:40:00	6.7466	6.74666	6.7466	0
2022-02-21 01:45:00	6.7472	6.74672	6.7472	0
2022-02-21 01:50:00	6.7466	6.74672	6.7466	0
2022-02-21 01:55:00	6.74598	6.746658	6.74598	0
2022-02-21 02:00:00	6.74598	6.746536	6.74598	0
2022-02-21 02:05:00	6.7466	6.746536	6.7466	0
2022-02-21 02:10:00	6.7466	6.746536	6.7466	0
2022-02-21 02:15:00	6.7466	6.746536	6.7466	0
2022-02-21 02:20:00	6.7466	6.746536	6.7466	0
2022-02-21 02:25:00	6.7472	6.746596	6.7472	0
2022-02-21 02:30:00	6.7466	6.746596	6.7466	0
2022-02-21 02:35:00	6.7466	6.746536	6.7466	0
2022-02-21 02:40:00	6.7466	6.746536	6.7466	0
2022-02-21 02:45:00	6.7466	6.746598	6.7466	0
2022-02-21 02:50:00	6.7466	6.74666	6.7466	0
2022-02-21 02:55:00	6.7466	6.74666	6.7466	0
2022-02-21 03:00:00	6.7466	6.74666	6.7466	0
2022-02-21 03:05:00	6.7466	6.74666	6.7466	0
2022-02-21 03:10:00	6.7466	6.74666	6.7466	0
2022-02-21 03:15:00	6.7472	6.74666	6.7472	0
2022-02-21 03:20:00	6.7466	6.74666	6.7466	0
2022-02-21 03:25:00	6.7466	6.74666	6.7466	0
2022-02-21 03:30:00	6.7472	6.74672	6.7472	0
2022-02-21 03:35:00	6.7472	6.74678	6.7472	0
2022-02-21 03:40:00	6.7466	6.74678	6.7466	0
2022-02-21 03:45:00	6.7466	6.74678	6.7466	0
2022-02-21 03:50:00	6.7472	6.74684	6.7472	0
2022-02-21 03:55:00	6.7466	6.74684	6.7466	0
2022-02-21 04:00:00	6.7466	6.74684	6.7466	0
2022-02-21 04:05:00	6.7466	6.74678	6.7466	0
2022-02-21 04:10:00	6.7472	6.74684	6.7472	0
2022-02-21 04:15:00	6.74598	6.746778	6.74598	0
2022-02-21 04:20:00	6.7466	6.746718	6.7466	0
2022-02-21 04:25:00	6.7472	6.746718	6.7472	0
2022-02-21 04:30:00	6.7466	6.746718	6.7466	0
2022-02-21 04:35:00	6.7466	6.746718	6.7466	0
2022-02-21 04:40:00	6.7466	6.746658	6.7466	0
2022-02-21 04:45:00	6.7472	6.746718	6.7472	0
2022-02-21 04:50:00	6.7466	6.746718	6.7466	0
2022-02-21 04:55:00	6.7466	6.746718	6.7466	0
2022-02-21 05:00:00	6.7472	6.746718	6.7472	0
2022-02-21 05:05:00	6.7466	6.74678	6.7466	0
2022-02-21 05:10:00	6.7466	6.74678	6.7466	0
2022-02-21 05:15:00	6.7472	6.74678	6.7472	0
2022-02-21 05:20:00	6.74781	6.746901	6.74781	0
2022-02-21 05:25:00	6.7466	6.746901	6.7466	0
2022-02-21 05:30:00	6.7472	6.746961	6.7472	0
2022-02-21 05:35:00	6.7472	6.746961	6.7472	0
2022-02-21 05:40:00	6.7466	6.746961	6.7466	0
2022-02-21 05:45:00	6.7466	6.746961	6.7466	0
2022-02-21 05:50:00	6.7466	6.746901	6.7466	0
2022-02-21 05:55:00	6.7466	6.746901	6.7466	0
2022-02-21 06:00:00	6.74537	6.746778	6.74537	0
2022-02-21 06:05:00	6.7466	6.746718	6.7466	0
2022-02-21 06:10:00	6.7466	6.746597	6.7466	0
2022-02-21 06:15:00	6.74415	6.746352	6.74415	0
2022-02-21 06:20:00	6.74415	6.746047	6.74415	0
2022-02-21 06:25:00	6.74415	6.745742	6.74415	0
2022-02-21 06:30:00	6.74476	6.745558	6.74476	0
2022-02-21 06:35:00	6.7466	6.745558	6.7466	0
2022-02-21 06:40:00	6.74964	6.745862	6.74964	0
2022-02-21 06:45:00	6.7466	6.745862	6.7466	0
2022-02-21 06:50:00	6.7466	6.745985	6.7466	0
2022-02-21 06:55:00	6.74415	6.74574	6.74415	0
2022-02-21 07:00:00	6.74293	6.745373	6.74293	0
2022-02-21 07:05:00	6.74415	6.745373	6.74415	0
2022-02-21 07:10:00	6.74415	6.745373	6.74415	0
2022-02-21 07:15:00	6.74293	6.745251	6.74293	0
2022-02-21 07:20:00	6.74415	6.74519	6.74415	0
2022-02-21 07:25:00	6.74476	6.745006	6.74476	0
2022-02-21 07:30:00	6.74415	6.744457	6.74415	0
2022-02-21 07:35:00	6.74415	6.744212	6.74415	0
2022-02-21 07:40:00	6.74537	6.744089	6.74537	0
2022-02-21 07:45:00	6.74537	6.744211	6.74537	0
2022-02-21 07:50:00	6.74293	6.744211	6.74293	0
2022-02-21 07:55:00	6.74415	6.744211	6.74415	0
2022-02-21 08:00:00	6.74476	6.744272	6.74476	0
2022-02-21 08:05:00	6.74415	6.744394	6.74415	0
2022-02-21 08:10:00	6.74233	6.744212	6.74233	0
2022-02-21 08:15:00	6.74415	6.744151	6.74415	0
2022-02-21 08:20:00	6.74415	6.744151	6.74415	0
2022-02-21 08:25:00	6.74415	6.744151	6.74415	0
2022-02-21 08:30:00	6.74233	6.743847	6.74233	0
2022-02-21 08:35:00	6.74415	6.743725	6.74415	0
2022-02-21 08:40:00	6.74476	6.743908	6.74476	0
2022-02-21 08:45:00	6.74354	6.743847	6.74354	0
2022-02-21 08:50:00	6.74598	6.743969	6.74598	0
2022-02-21 08:55:00	6.74476	6.74403	6.74476	0
2022-02-21 09:00:00	6.74354	6.744151	6.74354	0
2022-02-21 09:05:00	6.7411	6.743846	6.7411	0
2022-02-21 09:10:00	6.7411	6.743541	6.7411	0
2022-02-21 09:15:00	6.73683	6.742809	6.73683	0
2022-02-21 09:20:00	6.73927	6.742503	6.73927	0
2022-02-21 09:25:00	6.74049	6.742137	6.74049	0
2022-02-21 09:30:00	6.74171	6.741832	6.74171	0
2022-02-21 09:35:00	6.74171	6.741649	6.74171	0
2022-02-21 09:40:00	6.74171	6.741222	6.74171	0
2022-02-21 09:45:00	6.74171	6.740917	6.74171	0
2022-02-21 09:50:00	6.7411	6.740673	6.7411	0
2022-02-21 09:55:00	6.74049	6.740612	6.74049	0
2022-02-21 10:00:00	6.74171	6.740673	6.74171	0
2022-02-21 10:05:00	6.74171	6.741161	6.74171	0
2022-02-21 10:10:00	6.74233	6.741467	6.74233	0
2022-02-21 10:15:00	6.74354	6.741772	6.74354	0
2022-02-21 10:20:00	6.74233	6.741834	6.74233	0
2022-02-21 10:25:00	6.74233	6.741896	6.74233	0
2022-02-21 10:30:00	6.74293	6.742018	6.74293	0
2022-02-21 10:35:00	6.74354	6.742201	6.74354	0
2022-02-21 10:40:00	6.74293	6.742384	6.74293	0
2022-02-21 10:45:00	6.74354	6.742689	6.74354	0
2022-02-21 10:50:00	6.74293	6.742811	6.74293	0
2022-02-21 10:55:00	6.74415	6.743055	6.74415	0
2022-02-21 11:00:00	6.74354	6.743176	6.74354	0
2022-02-21 11:05:00	6.74354	6.743176	6.74354	0
2022-02-21 11:10:00	6.74354	6.743297	6.74354	0
2022-02-21 11:15:00	6.74415	6.743479	6.74415	0
2022-02-21 11:20:00	6.74233	6.743419	6.74233	0
2022-02-21 11:25:00	6.74233	6.743298	6.74233	0
2022-02-21 11:30:00	6.74415	6.74342	6.74415	0
2022-02-21 11:35:00	6.74476	6.743542	6.74476	0
2022-02-21 11:40:00	6.74415	6.743664	6.74415	0
2022-02-21 11:45:00	6.74293	6.743542	6.74293	0
2022-02-21 11:50:00	6.74415	6.743603	6.74415	0
2022-02-21 11:55:00	6.74537	6.743786	6.74537	0
2022-02-21 12:00:00	6.74415	6.743847	6.74415	0
2022-02-21 12:05:00	6.74415	6.743847	6.74415	0
2022-02-21 12:10:00	6.74415	6.744029	6.74415	0
2022-02-21 12:15:00	6.74233	6.744029	6.74233	0
2022-02-21 12:20:00	6.74171	6.743785	6.74171	0
2022-02-21 12:25:00	6.73805	6.743114	6.73805	0
2022-02-21 12:30:00	6.74049	6.742748	6.74049	0
2022-02-21 12:35:00	6.73866	6.742321	6.73866	0
2022-02-21 12:40:00	6.73683	6.741589	6.73683	0
2022-02-21 12:45:00	6.73683	6.740735	6.73683	0
2022-02-21 12:50:00	6.73683	6.740003	6.73683	0
2022-02-21 12:55:00	6.73927	6.739515	6.73927	0
2022-02-21 13:00:00	6.74171	6.739271	6.74171	0
2022-02-21 13:05:00	6.7411	6.739148	6.7411	0
2022-02-21 13:10:00	6.7411	6.739087	6.7411	0
2022-02-21 13:15:00	6.74171	6.739453	6.74171	0
2022-02-21 13:20:00	6.74293	6.739697	6.74293	0
2022-02-21 13:25:00	6.74171	6.740002	6.74171	0
2022-02-21 13:30:00	6.74171	6.74049	6.74171	0
2022-02-21 13:35:00	6.74233	6.74104	6.74233	0
2022-02-21 13:40:00	6.74354	6.741711	6.74354	0
2022-02-21 13:45:00	6.74233	6.742017	6.74233	0
2022-02-21 13:50:00	6.74293	6.742139	6.74293	0
2022-02-21 13:55:00	6.74415	6.742444	6.74415	0
2022-02-21 14:00:00	6.74415	6.742749	6.74415	0
2022-02-21 14:05:00	6.74233	6.742811	6.74233	0
2022-02-21 14:10:00	6.73927	6.742445	6.73927	0
2022-02-21 14:15:00	6.73439	6.741713	6.73439	0
2022-02-21 14:20:00	6.73439	6.740981	6.73439	0
2022-02-21 14:25:00	6.73378	6.740126	6.73378	0
2022-02-21 14:30:00	6.73927	6.739699	6.73927	0
2022-02-21 14:35:00	6.74293	6.739759	6.74293	0
2022-02-21 14:40:00	6.74415	6.739881	6.74415	0
2022-02-21 14:45:00	6.74354	6.73982	6.74354	0
2022-02-21 14:50:00	6.74293	6.739698	6.74293	0
2022-02-21 14:55:00	6.74415	6.73988	6.74415	0
2022-02-21 15:00:00	6.74476	6.740429	6.74476	0
2022-02-21 15:05:00	6.74537	6.741527	6.74537	0
2022-02-21 15:10:00	6.74354	6.742442	6.74354	0
2022-02-21 15:15:00	6.74537	6.743601	6.74537	0
2022-02-21 15:20:00	6.7466	6.744334	6.7466	0
2022-02-21 15:25:00	6.74476	6.744517	6.74476	0
2022-02-21 15:30:00	6.74476	6.744578	6.74476	0
2022-02-21 15:35:00	6.74537	6.744761	6.74537	0
2022-02-21 15:40:00	6.74537	6.745005	6.74537	0
2022-02-21 15:45:00	6.74537	6.745127	6.74537	0
2022-02-21 15:50:00	6.74476	6.745127	6.74476	0
2022-02-21 15:55:00	6.7466	6.74525	6.7466	0
2022-02-21 16:00:00	6.7466	6.745556	6.7466	0
2022-02-21 16:05:00	6.7466	6.745679	6.7466	0
2022-02-21 16:10:00	6.74598	6.745617	6.74598	0
2022-02-21 16:15:00	6.7466	6.745801	6.7466	0
2022-02-21 16:20:00	6.7472	6.746045	6.7472	0
2022-02-21 16:25:00	6.7472	6.746228	6.7472	0
2022-02-21 16:30:00	6.7466	6.746351	6.7466	0
2022-02-21 16:35:00	6.7472	6.746534	6.7472	0
2022-02-21 16:40:00	6.7472	6.746778	6.7472	0
2022-02-21 16:45:00	6.7466	6.746778	6.7466	0
2022-02-21 16:50:00	6.7466	6.746778	6.7466	0
2022-02-21 16:55:00	6.7466	6.746778	6.7466	0
2022-02-21 17:00:00	6.7472	6.7469	6.7472	0
2022-02-21 17:05:00	6.74781	6.747021	6.74781	0
2022-02-21 17:10:00	6.7472	6.747021	6.7472	0
2022-02-21 17:15:00	6.74781	6.747082	6.74781	0
2022-02-21 17:20:00	6.74781	6.747203	6.74781	0
2022-02-21 17:25:00	6.7472	6.747203	6.7472	0
2022-02-21 17:30:00	6.7466	6.747143	6.7466	0
2022-02-21 17:35:00	6.74781	6.747264	6.74781	0
2022-02-21 17:40:00	6.74842	6.747446	6.74842	0
2022-02-21 17:45:00	6.74781	6.747567	6.74781	0
2022-02-21 17:50:00	6.7472	6.747567	6.7472	0
2022-02-21 17:55:00	6.74781	6.747567	6.74781	0
2022-02-21 18:00:00	6.74842	6.747689	6.74842	0
2022-02-21 18:05:00	6.7472	6.747628	6.7472	0
2022-02-21 18:10:00	6.74781	6.747628	6.74781	0
2022-02-21 18:15:00	6.74781	6.747689	6.74781	0
2022-02-21 18:20:00	6.74842	6.747871	6.74842	0
2022-02-21 18:25:00	6.7466	6.74775	6.7466	0
2022-02-21 18:30:00	6.7472	6.747628	6.7472	0
2022-02-21 18:35:00	6.74842	6.747689	6.74842	0
2022-02-21 18:40:00	6.74842	6.747811	6.74842	0
2022-02-21 18:45:00	6.7472	6.74775	6.7472	0
2022-02-21 18:50:00	6.7472	6.747628	6.7472	0
2022-02-21 18:55:00	6.74904	6.747812	6.74904	0
2022-02-21 19:00:00	6.7472	6.747751	6.7472	0
2022-02-21 19:05:00	6.7466	6.74763	6.7466	0
2022-02-21 19:10:00	6.74781	6.747569	6.74781	0
2022-02-21 19:15:00	6.74781	6.74769	6.74781	0
2022-02-21 19:20:00	6.7466	6.74763	6.7466	0
2022-02-21 19:25:00	6.7472	6.747508	6.7472	0
2022-02-21 19:30:00	6.74904	6.74757	6.74904	0
2022-02-21 19:35:00	6.74904	6.747754	6.74904	0
2022-02-21 19:40:00	6.7472	6.747754	6.7472	0
2022-02-21 19:45:00	6.74781	6.747631	6.74781	0
2022-02-21 19:50:00	6.74842	6.747753	6.74842	0
2022-02-21 19:55:00	6.7472	6.747813	6.7472	0
2022-02-21 20:00:00	6.7466	6.747692	6.7466	0
2022-02-21 20:05:00	6.7472	6.747631	6.7472	0
2022-02-21 20:10:00	6.74842	6.747813	6.74842	0
2022-02-21 20:15:00	6.74781	6.747874	6.74781	0
2022-02-21 20:20:00	6.7472	6.74769	6.7472	0
2022-02-21 20:25:00	6.7472	6.747506	6.7472	0
2022-02-21 20:30:00	6.74904	6.74769	6.74904	0
2022-02-21 20:35:00	6.74781	6.74769	6.74781	0
2022-02-21 20:40:00	6.74781	6.747629	6.74781	0
2022-02-21 20:45:00	6.74904	6.747813	6.74904	0
2022-02-21 20:50:00	6.74904	6.748057	6.74904	0
2022-02-21 20:55:00	6.7472	6.748057	6.7472	0
2022-02-21 21:00:00	6.7466	6.747875	6.7466	0
2022-02-21 21:05:00	6.74781	6.747875	6.74781	0
2022-02-21 21:10:00	6.7472	6.747875	6.7472	0
2022-02-21 21:15:00	6.7466	6.747815	6.7466	0
2022-02-21 21:20:00	6.7466	6.747571	6.7466	0
2022-02-21 21:25:00	6.7472	6.74751	6.7472	0
2022-02-21 21:30:00	6.74781	6.74751	6.74781	0
2022-02-21 21:35:00	6.7466	6.747266	6.7466	0
2022-02-21 21:40:00	6.7472	6.747082	6.7472	0
2022-02-21 21:45:00	6.74842	6.747204	6.74842	0
2022-02-21 21:50:00	6.74781	6.747325	6.74781	0
2022-02-21 21:55:00	6.7466	6.747204	6.7466	0
2022-02-21 22:00:00	6.74842	6.747326	6.74842	0
2022-02-21 22:05:00	6.74904	6.74757	6.74904	0
2022-02-21 22:10:00	6.7472	6.74763	6.7472	0
2022-02-21 22:15:00	6.7472	6.74763	6.7472	0
2022-02-21 22:20:00	6.74781	6.74763	6.74781	0
2022-02-21 22:25:00	6.74842	6.747812	6.74842	0
2022-02-21 22:30:00	6.7466	6.747752	6.7466	0
2022-02-21 22:35:00	6.7472	6.74763	6.7472	0
2022-02-21 22:40:00	6.74781	6.74763	6.74781	0
2022-02-21 22:45:00	6.74904	6.747874	6.74904	0
2022-02-21 22:50:00	6.7466	6.747692	6.7466	0
2022-02-21 22:55:00	6.74781	6.747569	6.74781	0
2022-02-21 23:00:00	6.74904	6.747753	6.74904	0
2022-02-21 23:05:00	6.7466	6.747693	6.7466	0
2022-02-21 23:10:00	6.7466	6.747572	6.7466	0
2022-02-21 23:15:00	6.7466	6.74739	6.7466	0
2022-02-21 23:20:00	6.7472	6.74745	6.7472	0
2022-02-21 23:25:00	6.7472	6.74745	6.7472	0
2022-02-21 23:30:00	6.7466	6.747329	6.7466	0
2022-02-21 23:35:00	6.74781	6.747206	6.74781	0
2022-02-21 23:40:00	6.74842	6.747388	6.74842	0
2022-02-21 23:45:00	6.7466	6.747267	6.7466	0
2022-02-21 23:50:00	6.7466	6.747023	6.7466	0
2022-02-21 23:55:00	6.7472	6.747083	6.7472	0
2022-02-22 00:00:00	6.74904	6.747327	6.74904	0
2022-02-22 00:05:00	6.7466	6.747327	6.7466	0
2022-02-22 00:10:00	6.7472	6.747327	6.7472	0
2022-02-22 00:15:00	6.74781	6.747388	6.74781	0
2022-02-22 00:20:00	6.74842	6.74757	6.74842	0
2022-02-22 00:25:00	6.7472	6.747509	6.7472	0
2022-02-22 00:30:00	6.7466	6.747327	6.7466	0
2022-02-22 00:35:00	6.74781	6.747448	6.74781	0
2022-02-22 00:40:00	6.74842	6.74763	6.74842	0
2022-02-22 00:45:00	6.7466	6.74757	6.7466	0
2022-02-22 00:50:00	6.7472	6.747386	6.7472	0
2022-02-22 00:55:00	6.7472	6.747446	6.7472	0
2022-02-22 01:00:00	6.74781	6.747507	6.74781	0
2022-02-22 01:05:00	6.7466	6.747386	6.7466	0
2022-02-22 01:10:00	6.7472	6.747264	6.7472	0
2022-02-22 01:15:00	6.74842	6.747386	6.74842	0
2022-02-22 01:20:00	6.7472	6.747446	6.7472	0
2022-02-22 01:25:00	6.7466	6.747325	6.7466	0
2022-02-22 01:30:00	6.74781	6.747264	6.74781	0
2022-02-22 01:35:00	6.74904	6.747508	6.74904	0
2022-02-22 01:40:00	6.7466	6.747448	6.7466	0
2022-02-22 01:45:00	6.7472	6.747448	6.7472	0
2022-02-22 01:50:00	6.74781	6.747448	6.74781	0
2022-02-22 01:55:00	6.74781	6.747569	6.74781	0
2022-02-22 02:00:00	6.7466	6.747509	6.7466	0
2022-02-22 02:05:00	6.7472	6.747387	6.7472	0
2022-02-22 02:10:00	6.74904	6.747571	6.74904	0
2022-02-22 02:15:00	6.74781	6.747692	6.74781	0
2022-02-22 02:20:00	6.7472	6.747631	6.7472	0
2022-02-22 02:25:00	6.74842	6.747569	6.74842	0
2022-02-22 02:30:00	6.74842	6.747751	6.74842	0
2022-02-22 02:35:00	6.74781	6.747812	6.74781	0
2022-02-22 02:40:00	6.74781	6.747812	6.74781	0
2022-02-22 02:45:00	6.74842	6.747873	6.74842	0
2022-02-22 02:50:00	6.74842	6.748055	6.74842	0
2022-02-22 02:55:00	6.7466	6.747995	6.7466	0
2022-02-22 03:00:00	6.7472	6.747811	6.7472	0
2022-02-22 03:05:00	6.74842	6.747872	6.74842	0
2022-02-22 03:10:00	6.7472	6.747872	6.7472	0
2022-02-22 03:15:00	6.7472	6.74775	6.7472	0
2022-02-22 03:20:00	6.74842	6.74775	6.74842	0
2022-02-22 03:25:00	6.74904	6.747873	6.74904	0
2022-02-22 03:30:00	6.7472	6.747812	6.7472	0
2022-02-22 03:35:00	6.74781	6.747751	6.74781	0
2022-02-22 03:40:00	6.74842	6.747751	6.74842	0
2022-02-22 03:45:00	6.7472	6.747811	6.7472	0
2022-02-22 03:50:00	6.7466	6.747751	6.7466	0
2022-02-22 03:55:00	6.7472	6.747629	6.7472	0
2022-02-22 04:00:00	6.74904	6.747813	6.74904	0
2022-02-22 04:05:00	6.7472	6.747813	6.7472	0
2022-02-22 04:10:00	6.7472	6.747691	6.7472	0
2022-02-22 04:15:00	6.74842	6.747629	6.74842	0
2022-02-22 04:20:00	6.74904	6.747813	6.74904	0
2022-02-22 04:25:00	6.7472	6.747752	6.7472	0
2022-02-22 04:30:00	6.74781	6.747691	6.74781	0
2022-02-22 04:35:00	6.74842	6.747813	6.74842	0
2022-02-22 04:40:00	6.74842	6.747995	6.74842	0
2022-02-22 04:45:00	6.7472	6.747995	6.7472	0
2022-02-22 04:50:00	6.74781	6.747872	6.74781	0
2022-02-22 04:55:00	6.74904	6.748056	6.74904	0
2022-02-22 05:00:00	6.74842	6.748178	6.74842	0
2022-02-22 05:05:00	6.7472	6.748056	6.7472	0
2022-02-22 05:10:00	6.74781	6.747933	6.74781	0
2022-02-22 05:15:00	6.74781	6.747994	6.74781	0
2022-02-22 05:20:00	6.7472	6.747933	6.7472	0
2022-02-22 05:25:00	6.74781	6.747872	6.74781	0
2022-02-22 05:30:00	6.74904	6.747934	6.74904	0
2022-02-22 05:35:00	6.74781	6.747995	6.74781	0
2022-02-22 05:40:00	6.7472	6.747934	6.7472	0
2022-02-22 05:45:00	6.74781	6.747811	6.74781	0
2022-02-22 05:50:00	6.74781	6.74775	6.74781	0
2022-02-22 05:55:00	6.7466	6.74769	6.7466	0
2022-02-22 06:00:00	6.7466	6.747569	6.7466	0
2022-02-22 06:05:00	6.7466	6.747448	6.7466	0
2022-02-22 06:10:00	6.7466	6.747388	6.7466	0
2022-02-22 06:15:00	6.74598	6.747205	6.74598	0
2022-02-22 06:20:00	6.74598	6.746899	6.74598	0
2022-02-22 06:25:00	6.7472	6.746838	6.7472	0
2022-02-22 06:30:00	6.7472	6.746838	6.7472	0
2022-02-22 06:35:00	6.7466	6.746717	6.7466	0
2022-02-22 06:40:00	6.7466	6.746596	6.7466	0
2022-02-22 06:45:00	6.7466	6.746596	6.7466	0
2022-02-22 06:50:00	6.74476	6.746412	6.74476	0
2022-02-22 06:55:00	6.74476	6.746228	6.74476	0
2022-02-22 07:00:00	6.74537	6.746105	6.74537	0
2022-02-22 07:05:00	6.74537	6.746044	6.74537	0
2022-02-22 07:10:00	6.73927	6.745373	6.73927	0
2022-02-22 07:15:00	6.74233	6.744886	6.74233	0
2022-02-22 07:20:00	6.74415	6.744581	6.74415	0
2022-02-22 07:25:00	6.74415	6.744336	6.74415	0
2022-02-22 07:30:00	6.74476	6.744152	6.74476	0
2022-02-22 07:35:00	6.74415	6.743907	6.74415	0
2022-02-22 07:40:00	6.7466	6.744091	6.7466	0
2022-02-22 07:45:00	6.74476	6.744091	6.74476	0
2022-02-22 07:50:00	6.74415	6.743969	6.74415	0
2022-02-22 07:55:00	6.74476	6.743908	6.74476	0
2022-02-22 08:00:00	6.74537	6.744518	6.74537	0
2022-02-22 08:05:00	6.74537	6.744822	6.74537	0
2022-02-22 08:10:00	6.74415	6.744822	6.74415	0
2022-02-22 08:15:00	6.74598	6.745005	6.74598	0
2022-02-22 08:20:00	6.7466	6.745189	6.7466	0
2022-02-22 08:25:00	6.74415	6.745189	6.74415	0
2022-02-22 08:30:00	6.74537	6.745066	6.74537	0
2022-02-22 08:35:00	6.74598	6.745188	6.74598	0
2022-02-22 08:40:00	6.74537	6.74531	6.74537	0
2022-02-22 08:45:00	6.74476	6.74531	6.74476	0
2022-02-22 08:50:00	6.74537	6.74531	6.74537	0
2022-02-22 08:55:00	6.7466	6.745433	6.7466	0
2022-02-22 09:00:00	6.74415	6.745433	6.74415	0
2022-02-22 09:05:00	6.74415	6.74525	6.74415	0
2022-02-22 09:10:00	6.74598	6.745188	6.74598	0
2022-02-22 09:15:00	6.74476	6.745249	6.74476	0
2022-02-22 09:20:00	6.74171	6.744883	6.74171	0
2022-02-22 09:25:00	6.74354	6.744639	6.74354	0
2022-02-22 09:30:00	6.74537	6.744639	6.74537	0
2022-02-22 09:35:00	6.74415	6.744578	6.74415	0
2022-02-22 09:40:00	6.74415	6.744456	6.74415	0
2022-02-22 09:45:00	6.74415	6.744211	6.74415	0
2022-02-22 09:50:00	6.74598	6.744394	6.74598	0
2022-02-22 09:55:00	6.74415	6.744394	6.74415	0
2022-02-22 10:00:00	6.74415	6.744211	6.74415	0
2022-02-22 10:05:00	6.74233	6.743968	6.74233	0
2022-02-22 10:10:00	6.74415	6.744212	6.74415	0
2022-02-22 10:15:00	6.74293	6.744151	6.74293	0
2022-02-22 10:20:00	6.74354	6.743968	6.74354	0
2022-02-22 10:25:00	6.74476	6.744029	6.74476	0
2022-02-22 10:30:00	6.74476	6.74409	6.74476	0
2022-02-22 10:35:00	6.74354	6.744029	6.74354	0
2022-02-22 10:40:00	6.74415	6.743846	6.74415	0
2022-02-22 10:45:00	6.74476	6.743907	6.74476	0
2022-02-22 10:50:00	6.74415	6.743907	6.74415	0
2022-02-22 10:55:00	6.7411	6.743784	6.7411	0
2022-02-22 11:00:00	6.74233	6.743602	6.74233	0
2022-02-22 11:05:00	6.74476	6.743785	6.74476	0
2022-02-22 11:10:00	6.74415	6.743846	6.74415	0
2022-02-22 11:15:00	6.74415	6.743785	6.74415	0
2022-02-22 11:20:00	6.74537	6.743846	6.74537	0
2022-02-22 11:25:00	6.74598	6.74409	6.74598	0
2022-02-22 11:30:00	6.74415	6.74409	6.74415	0
2022-02-22 11:35:00	6.74415	6.744029	6.74415	0
2022-02-22 11:40:00	6.74537	6.744151	6.74537	0
2022-02-22 11:45:00	6.74476	6.744517	6.74476	0
2022-02-22 11:50:00	6.74415	6.744699	6.74415	0
2022-02-22 11:55:00	6.74415	6.744638	6.74415	0
2022-02-22 12:00:00	6.74537	6.74476	6.74537	0
2022-02-22 12:05:00	6.74537	6.744882	6.74537	0
2022-02-22 12:10:00	6.74415	6.74476	6.74415	0
2022-02-22 12:15:00	6.74415	6.744577	6.74415	0
2022-02-22 12:20:00	6.74598	6.74476	6.74598	0
2022-02-22 12:25:00	6.74415	6.74476	6.74415	0
2022-02-22 12:30:00	6.74354	6.744577	6.74354	0
2022-02-22 12:35:00	6.74415	6.744516	6.74415	0
2022-02-22 12:40:00	6.74537	6.744638	6.74537	0
2022-02-22 12:45:00	6.74354	6.744577	6.74354	0
2022-02-22 12:50:00	6.74415	6.744455	6.74415	0
2022-02-22 12:55:00	6.74476	6.744394	6.74476	0
2022-02-22 13:00:00	6.74415	6.744394	6.74415	0
2022-02-22 13:05:00	6.74415	6.744394	6.74415	0
2022-02-22 13:10:00	6.74476	6.744272	6.74476	0
2022-02-22 13:15:00	6.74537	6.744394	6.74537	0
2022-02-22 13:20:00	6.74476	6.744516	6.74476	0
2022-02-22 13:25:00	6.7411	6.744211	6.7411	0
2022-02-22 13:30:00	6.74354	6.744028	6.74354	0
2022-02-22 13:35:00	6.74598	6.744272	6.74598	0
2022-02-22 13:40:00	6.74415	6.744272	6.74415	0
2022-02-22 13:45:00	6.74476	6.744272	6.74476	0
2022-02-22 13:50:00	6.74537	6.744394	6.74537	0
2022-02-22 13:55:00	6.74537	6.744516	6.74537	0
2022-02-22 14:00:00	6.74415	6.744455	6.74415	0
2022-02-22 14:05:00	6.74476	6.744394	6.74476	0
2022-02-22 14:10:00	6.74293	6.744211	6.74293	0
2022-02-22 14:15:00	6.74233	6.744334	6.74233	0
2022-02-22 14:20:00	6.74233	6.744213	6.74233	0
2022-02-22 14:25:00	6.74354	6.743969	6.74354	0
2022-02-22 14:30:00	6.74476	6.74403	6.74476	0
2022-02-22 14:35:00	6.74415	6.743969	6.74415	0
2022-02-22 14:40:00	6.74354	6.743786	6.74354	0
2022-02-22 14:45:00	6.74415	6.743664	6.74415	0
2022-02-22 14:50:00	6.74415	6.743664	6.74415	0
2022-02-22 14:55:00	6.74415	6.743603	6.74415	0
2022-02-22 15:00:00	6.74415	6.743725	6.74415	0
2022-02-22 15:05:00	6.74537	6.744029	6.74537	0
2022-02-22 15:10:00	6.74598	6.744394	6.74598	0
2022-02-22 15:15:00	6.74476	6.744516	6.74476	0
2022-02-22 15:20:00	6.74415	6.744455	6.74415	0
2022-02-22 15:25:00	6.74415	6.744455	6.74415	0
2022-02-22 15:30:00	6.74598	6.744699	6.74598	0
2022-02-22 15:35:00	6.74415	6.744699	6.74415	0
2022-02-22 15:40:00	6.74415	6.744699	6.74415	0
2022-02-22 15:45:00	6.74537	6.744821	6.74537	0
2022-02-22 15:50:00	6.74598	6.745004	6.74598	0
2022-02-22 15:55:00	6.74537	6.745004	6.74537	0
2022-02-22 16:00:00	6.74476	6.744882	6.74476	0
2022-02-22 16:05:00	6.74537	6.744943	6.74537	0
2022-02-22 16:10:00	6.74598	6.745126	6.74598	0
2022-02-22 16:15:00	6.74476	6.745187	6.74476	0
2022-02-22 16:20:00	6.74537	6.745126	6.74537	0
2022-02-22 16:25:00	6.74598	6.745309	6.74598	0
2022-02-22 16:30:00	6.74598	6.745492	6.74598	0
2022-02-22 16:35:00	6.74537	6.745492	6.74537	0
2022-02-22 16:40:00	6.74598	6.745492	6.74598	0
2022-02-22 16:45:00	6.7466	6.745615	6.7466	0
2022-02-22 16:50:00	6.74598	6.745737	6.74598	0
2022-02-22 16:55:00	6.74476	6.745676	6.74476	0
2022-02-22 17:00:00	6.74537	6.745615	6.74537	0
2022-02-22 17:05:00	6.7466	6.745799	6.7466	0
2022-02-22 17:10:00	6.74537	6.745799	6.74537	0
2022-02-22 17:15:00	6.74415	6.745616	6.74415	0
2022-02-22 17:20:00	6.74476	6.745494	6.74476	0
2022-02-22 17:25:00	6.74537	6.745494	6.74537	0
2022-02-22 17:30:00	6.7466	6.745556	6.7466	0
2022-02-22 17:35:00	6.74598	6.745494	6.74598	0
2022-02-22 17:40:00	6.7466	6.745556	6.7466	0
2022-02-22 17:45:00	6.7466	6.74574	6.7466	0
2022-02-22 17:50:00	6.7466	6.745863	6.7466	0
2022-02-22 17:55:00	6.74537	6.74574	6.74537	0
2022-02-22 18:00:00	6.7466	6.745863	6.7466	0
2022-02-22 18:05:00	6.7466	6.746108	6.7466	0
2022-02-22 18:10:00	6.7466	6.746292	6.7466	0
2022-02-22 18:15:00	6.74598	6.746353	6.74598	0
2022-02-22 18:20:00	6.7466	6.746353	6.7466	0
2022-02-22 18:25:00	6.7466	6.746415	6.7466	0
2022-02-22 18:30:00	6.7466	6.746415	6.7466	0
2022-02-22 18:35:00	6.7466	6.746415	6.7466	0
2022-02-22 18:40:00	6.7466	6.746415	6.7466	0
2022-02-22 18:45:00	6.7466	6.746538	6.7466	0
2022-02-22 18:50:00	6.74598	6.746476	6.74598	0
2022-02-22 18:55:00	6.7466	6.746476	6.7466	0
2022-02-22 19:00:00	6.7472	6.746536	6.7472	0
2022-02-22 19:05:00	6.7466	6.746598	6.7466	0
2022-02-22 19:10:00	6.7466	6.746598	6.7466	0
2022-02-22 19:15:00	6.7466	6.746598	6.7466	0
2022-02-22 19:20:00	6.7472	6.746658	6.7472	0
2022-02-22 19:25:00	6.7466	6.746658	6.7466	0
2022-02-22 19:30:00	6.74598	6.746596	6.74598	0
2022-02-22 19:35:00	6.7466	6.746596	6.7466	0
2022-02-22 19:40:00	6.7466	6.746658	6.7466	0
2022-02-22 19:45:00	6.74598	6.746596	6.74598	0
2022-02-22 19:50:00	6.7466	6.746536	6.7466	0
2022-02-22 19:55:00	6.7466	6.746536	6.7466	0
2022-02-22 20:00:00	6.7472	6.746596	6.7472	0
2022-02-22 20:05:00	6.7466	6.746596	6.7466	0
2022-02-22 20:10:00	6.7466	6.746536	6.7466	0
2022-02-22 20:15:00	6.7466	6.746536	6.7466	0
2022-02-22 20:20:00	6.7466	6.746598	6.7466	0
2022-02-22 20:25:00	6.7466	6.746598	6.7466	0
2022-02-22 20:30:00	6.7466	6.746598	6.7466	0
2022-02-22 20:35:00	6.7466	6.74666	6.7466	0
2022-02-22 20:40:00	6.7466	6.74666	6.7466	0
2022-02-22 20:45:00	6.7466	6.74666	6.7466	0
2022-02-22 20:50:00	6.7466	6.7466	6.7466	0
2022-02-22 20:55:00	6.7472	6.74666	6.7472	0
2022-02-22 21:00:00	6.7466	6.74666	6.7466	0
2022-02-22 21:05:00	6.7466	6.74666	6.7466	0
2022-02-22 21:10:00	6.7472	6.74672	6.7472	0
2022-02-22 21:15:00	6.7466	6.74672	6.7466	0
2022-02-22 21:20:00	6.74598	6.746658	6.74598	0
2022-02-22 21:25:00	6.7466	6.746658	6.7466	0
2022-02-22 21:30:00	6.7466	6.746658	6.7466	0
2022-02-22 21:35:00	6.7466	6.746658	6.7466	0
2022-02-22 21:40:00	6.74537	6.746535	6.74537	0
2022-02-22 21:45:00	6.7466	6.746475	6.7466	0
2022-02-22 21:50:00	6.7466	6.746475	6.7466	0
2022-02-22 21:55:00	6.7466	6.746475	6.7466	0
2022-02-22 22:00:00	6.74598	6.746353	6.74598	0
2022-02-22 22:05:00	6.7466	6.746353	6.7466	0
2022-02-22 22:10:00	6.7466	6.746415	6.7466	0
2022-02-22 22:15:00	6.74598	6.746353	6.74598	0
2022-02-22 22:20:00	6.7466	6.746353	6.7466	0
2022-02-22 22:25:00	6.7466	6.746353	6.7466	0
2022-02-22 22:30:00	6.7466	6.746476	6.7466	0
2022-02-22 22:35:00	6.74598	6.746414	6.74598	0
2022-02-22 22:40:00	6.7466	6.746414	6.7466	0
2022-02-22 22:45:00	6.7466	6.746414	6.7466	0
2022-02-22 22:50:00	6.7466	6.746476	6.7466	0
2022-02-22 22:55:00	6.7466	6.746476	6.7466	0
2022-02-22 23:00:00	6.7466	6.746476	6.7466	0
2022-02-22 23:05:00	6.7466	6.746538	6.7466	0
2022-02-22 23:10:00	6.7466	6.746538	6.7466	0
2022-02-22 23:15:00	6.74598	6.746476	6.74598	0
2022-02-22 23:20:00	6.74598	6.746414	6.74598	0
2022-02-22 23:25:00	6.7466	6.746476	6.7466	0
2022-02-22 23:30:00	6.74598	6.746414	6.74598	0
2022-02-22 23:35:00	6.7466	6.746414	6.7466	0
2022-02-22 23:40:00	6.7466	6.746414	6.7466	0
2022-02-22 23:45:00	6.7466	6.746414	6.7466	0
2022-02-22 23:50:00	6.74598	6.746352	6.74598	0
2022-02-22 23:55:00	6.7466	6.746352	6.7466	0
2022-02-23 00:00:00	6.7466	6.746352	6.7466	0
2022-02-23 00:05:00	6.7466	6.746414	6.7466	0
2022-02-23 00:10:00	6.7466	6.746476	6.7466	0
2022-02-23 00:15:00	6.7466	6.746476	6.7466	0
2022-02-23 00:20:00	6.7466	6.746538	6.7466	0
2022-02-23 00:25:00	6.7466	6.746538	6.7466	0
2022-02-23 00:30:00	6.74598	6.746476	6.74598	0
2022-02-23 00:35:00	6.7466	6.746476	6.7466	0
2022-02-23 00:40:00	6.7466	6.746538	6.7466	0
2022-02-23 00:45:00	6.7466	6.746538	6.7466	0
2022-02-23 00:50:00	6.74598	6.746476	6.74598	0
2022-02-23 00:55:00	6.7466	6.746476	6.7466	0
2022-02-23 01:00:00	6.7466	6.746476	6.7466	0
2022-02-23 01:05:00	6.74598	6.746414	6.74598	0
2022-02-23 01:10:00	6.74537	6.746291	6.74537	0
2022-02-23 01:15:00	6.7466	6.746291	6.7466	0
2022-02-23 01:20:00	6.7466	6.746353	6.7466	0
2022-02-23 01:25:00	6.74598	6.746291	6.74598	0
2022-02-23 01:30:00	6.74598	6.746229	6.74598	0
2022-02-23 01:35:00	6.7466	6.746229	6.7466	0
2022-02-23 01:40:00	6.7472	6.746351	6.7472	0
2022-02-23 01:45:00	6.74537	6.746228	6.74537	0
2022-02-23 01:50:00	6.74598	6.746166	6.74598	0
2022-02-23 01:55:00	6.7466	6.746228	6.7466	0
2022-02-23 02:00:00	6.7466	6.746351	6.7466	0
2022-02-23 02:05:00	6.74598	6.746289	6.74598	0
2022-02-23 02:10:00	6.74598	6.746227	6.74598	0
2022-02-23 02:15:00	6.7466	6.746289	6.7466	0
2022-02-23 02:20:00	6.74598	6.746289	6.74598	0
2022-02-23 02:25:00	6.74598	6.746227	6.74598	0
2022-02-23 02:30:00	6.7466	6.746167	6.7466	0
2022-02-23 02:35:00	6.7466	6.74629	6.7466	0
2022-02-23 02:40:00	6.74598	6.74629	6.74598	0
2022-02-23 02:45:00	6.74598	6.746228	6.74598	0
2022-02-23 02:50:00	6.7466	6.746228	6.7466	0
2022-02-23 02:55:00	6.7466	6.74629	6.7466	0
2022-02-23 03:00:00	6.74598	6.74629	6.74598	0
2022-02-23 03:05:00	6.74598	6.746228	6.74598	0
2022-02-23 03:10:00	6.74598	6.746228	6.74598	0
2022-02-23 03:15:00	6.7466	6.74629	6.7466	0
2022-02-23 03:20:00	6.74598	6.746228	6.74598	0
2022-02-23 03:25:00	6.74598	6.746166	6.74598	0
2022-02-23 03:30:00	6.7466	6.746228	6.7466	0
2022-02-23 03:35:00	6.7466	6.74629	6.7466	0
2022-02-23 03:40:00	6.7466	6.74629	6.7466	0
2022-02-23 03:45:00	6.7466	6.74629	6.7466	0
2022-02-23 03:50:00	6.7466	6.746352	6.7466	0
2022-02-23 03:55:00	6.7466	6.746414	6.7466	0
2022-02-23 04:00:00	6.7466	6.746476	6.7466	0
2022-02-23 04:05:00	6.7466	6.746476	6.7466	0
2022-02-23 04:10:00	6.7466	6.746538	6.7466	0
2022-02-23 04:15:00	6.74598	6.746538	6.74598	0
2022-02-23 04:20:00	6.7466	6.746538	6.7466	0
2022-02-23 04:25:00	6.7466	6.746538	6.7466	0
2022-02-23 04:30:00	6.7472	6.746598	6.7472	0
2022-02-23 04:35:00	6.7466	6.746598	6.7466	0
2022-02-23 04:40:00	6.7466	6.746598	6.7466	0
2022-02-23 04:45:00	6.7466	6.746598	6.7466	0
2022-02-23 04:50:00	6.7466	6.746598	6.7466	0
2022-02-23 04:55:00	6.7466	6.746598	6.7466	0
2022-02-23 05:00:00	6.7472	6.746658	6.7472	0
2022-02-23 05:05:00	6.74781	6.746841	6.74781	0
2022-02-23 05:10:00	6.74598	6.746779	6.74598	0
2022-02-23 05:15:00	6.74598	6.746717	6.74598	0
2022-02-23 05:20:00	6.7466	6.746657	6.7466	0
2022-02-23 05:25:00	6.7466	6.746657	6.7466	0
2022-02-23 05:30:00	6.7466	6.746657	6.7466	0
2022-02-23 05:35:00	6.7466	6.746657	6.7466	0
2022-02-23 05:40:00	6.7466	6.746657	6.7466	0
2022-02-23 05:45:00	6.7466	6.746657	6.7466	0
2022-02-23 05:50:00	6.74537	6.746474	6.74537	0
2022-02-23 05:55:00	6.74537	6.74623	6.74537	0
2022-02-23 06:00:00	6.7466	6.746292	6.7466	0
2022-02-23 06:05:00	6.74598	6.746292	6.74598	0
2022-02-23 06:10:00	6.74537	6.746169	6.74537	0
2022-02-23 06:15:00	6.74537	6.746046	6.74537	0
2022-02-23 06:20:00	6.74476	6.745862	6.74476	0
2022-02-23 06:25:00	6.74598	6.7458	6.74598	0
2022-02-23 06:30:00	6.74476	6.745616	6.74476	0
2022-02-23 06:35:00	6.74354	6.74531	6.74354	0
2022-02-23 06:40:00	6.74476	6.745249	6.74476	0
2022-02-23 06:45:00	6.74415	6.745127	6.74415	0
2022-02-23 06:50:00	6.74415	6.744882	6.74415	0
2022-02-23 06:55:00	6.74415	6.744699	6.74415	0
2022-02-23 07:00:00	6.74476	6.744638	6.74476	0
2022-02-23 07:05:00	6.74415	6.744516	6.74415	0
2022-02-23 07:10:00	6.74415	6.744455	6.74415	0
2022-02-23 07:15:00	6.74476	6.744333	6.74476	0
2022-02-23 07:20:00	6.74476	6.744333	6.74476	0
2022-02-23 07:25:00	6.74233	6.744212	6.74233	0
2022-02-23 07:30:00	6.74415	6.744151	6.74415	0
2022-02-23 07:35:00	6.74293	6.744029	6.74293	0
2022-02-23 07:40:00	6.74233	6.743847	6.74233	0
2022-02-23 07:45:00	6.74171	6.743603	6.74171	0
2022-02-23 07:50:00	6.74354	6.743481	6.74354	0
2022-02-23 07:55:00	6.74415	6.743481	6.74415	0
2022-02-23 08:00:00	6.74293	6.743359	6.74293	0
2022-02-23 08:05:00	6.74293	6.743176	6.74293	0
2022-02-23 08:10:00	6.74415	6.743115	6.74415	0
2022-02-23 08:15:00	6.74537	6.743419	6.74537	0
2022-02-23 08:20:00	6.74354	6.743358	6.74354	0
2022-02-23 08:25:00	6.74293	6.743358	6.74293	0
2022-02-23 08:30:00	6.74415	6.74354	6.74415	0
2022-02-23 08:35:00	6.74476	6.743845	6.74476	0
2022-02-23 08:40:00	6.74354	6.743845	6.74354	0
2022-02-23 08:45:00	6.74354	6.743784	6.74354	0
2022-02-23 08:50:00	6.74415	6.743906	6.74415	0
2022-02-23 08:55:00	6.74415	6.744028	6.74415	0
2022-02-23 09:00:00	6.74233	6.743846	6.74233	0
2022-02-23 09:05:00	6.74415	6.743724	6.74415	0
2022-02-23 09:10:00	6.74415	6.743785	6.74415	0
2022-02-23 09:15:00	6.74354	6.743846	6.74354	0
2022-02-23 09:20:00	6.74415	6.743846	6.74415	0
2022-02-23 09:25:00	6.74415	6.743785	6.74415	0
2022-02-23 09:30:00	6.74415	6.743846	6.74415	0
2022-02-23 09:35:00	6.74354	6.743846	6.74354	0
2022-02-23 09:40:00	6.74415	6.743846	6.74415	0
2022-02-23 09:45:00	6.74476	6.743907	6.74476	0
2022-02-23 09:50:00	6.74415	6.744089	6.74415	0
2022-02-23 09:55:00	6.74293	6.743967	6.74293	0
2022-02-23 10:00:00	6.74354	6.743906	6.74354	0
2022-02-23 10:05:00	6.74415	6.743967	6.74415	0
2022-02-23 10:10:00	6.74415	6.743967	6.74415	0
2022-02-23 10:15:00	6.74354	6.743906	6.74354	0
2022-02-23 10:20:00	6.74415	6.743906	6.74415	0
2022-02-23 10:25:00	6.74476	6.744028	6.74476	0
2022-02-23 10:30:00	6.74415	6.744028	6.74415	0
2022-02-23 10:35:00	6.7411	6.743662	6.7411	0
2022-02-23 10:40:00	6.74049	6.743296	6.74049	0
2022-02-23 10:45:00	6.7411	6.743113	6.7411	0
2022-02-23 10:50:00	6.7411	6.742869	6.7411	0
2022-02-23 10:55:00	6.74171	6.742625	6.74171	0
2022-02-23 11:00:00	6.74233	6.742443	6.74233	0
2022-02-23 11:05:00	6.74354	6.742443	6.74354	0
2022-02-23 11:10:00	6.74233	6.742261	6.74233	0
2022-02-23 11:15:00	6.74293	6.742078	6.74293	0
2022-02-23 11:20:00	6.74354	6.742017	6.74354	0
2022-02-23 11:25:00	6.74415	6.742322	6.74415	0
2022-02-23 11:30:00	6.74233	6.742506	6.74233	0
2022-02-23 11:35:00	6.74354	6.74275	6.74354	0
2022-02-23 11:40:00	6.74415	6.743055	6.74415	0
2022-02-23 11:45:00	6.74537	6.743421	6.74537	0
2022-02-23 11:50:00	6.74293	6.743481	6.74293	0
2022-02-23 11:55:00	6.74354	6.743481	6.74354	0
2022-02-23 12:00:00	6.74415	6.743663	6.74415	0
2022-02-23 12:05:00	6.74476	6.743846	6.74476	0
2022-02-23 12:10:00	6.74233	6.743725	6.74233	0
2022-02-23 12:15:00	6.74415	6.743725	6.74415	0
2022-02-23 12:20:00	6.74476	6.743968	6.74476	0
2022-02-23 12:25:00	6.74415	6.744029	6.74415	0
2022-02-23 12:30:00	6.74354	6.743968	6.74354	0
2022-02-23 12:35:00	6.74171	6.743602	6.74171	0
2022-02-23 12:40:00	6.74171	6.74348	6.74171	0
2022-02-23 12:45:00	6.73866	6.742992	6.73866	0
2022-02-23 12:50:00	6.73439	6.742016	6.73439	0
2022-02-23 12:55:00	6.73622	6.741162	6.73622	0
2022-02-23 13:00:00	6.73805	6.740734	6.73805	0
2022-02-23 13:05:00	6.73744	6.740063	6.73744	0
2022-02-23 13:10:00	6.73744	6.739331	6.73744	0
2022-02-23 13:15:00	6.73927	6.738843	6.73927	0
2022-02-23 13:20:00	6.74598	6.739087	6.74598	0
2022-02-23 13:25:00	6.74781	6.739697	6.74781	0
2022-02-23 13:30:00	6.74598	6.740124	6.74598	0
2022-02-23 13:35:00	6.74415	6.740673	6.74415	0
2022-02-23 13:40:00	6.74415	6.741649	6.74415	0
2022-02-23 13:45:00	6.74171	6.742198	6.74171	0
2022-02-23 13:50:00	6.73989	6.742382	6.73989	0
2022-02-23 13:55:00	6.73927	6.742565	6.73927	0
2022-02-23 14:00:00	6.73866	6.742687	6.73866	0
2022-02-23 14:05:00	6.73744	6.742504	6.73744	0
2022-02-23 14:10:00	6.73561	6.741467	6.73561	0
2022-02-23 14:15:00	6.73317	6.740003	6.73317	0
2022-02-23 14:20:00	6.73439	6.738844	6.73439	0
2022-02-23 14:25:00	6.73622	6.738051	6.73622	0
2022-02-23 14:30:00	6.73683	6.737319	6.73683	0
2022-02-23 14:35:00	6.73927	6.737075	6.73927	0
2022-02-23 14:40:00	6.74049	6.737135	6.74049	0
2022-02-23 14:45:00	6.74171	6.737379	6.74171	0
2022-02-23 14:50:00	6.74049	6.737562	6.74049	0
2022-02-23 14:55:00	6.74171	6.737989	6.74171	0
2022-02-23 15:00:00	6.74293	6.738721	6.74293	0
2022-02-23 15:05:00	6.74293	6.739697	6.74293	0
2022-02-23 15:10:00	6.74233	6.740491	6.74233	0
2022-02-23 15:15:00	6.74354	6.741223	6.74354	0
2022-02-23 15:20:00	6.74354	6.741894	6.74354	0
2022-02-23 15:25:00	6.74354	6.742321	6.74354	0
2022-02-23 15:30:00	6.74171	6.742443	6.74171	0
2022-02-23 15:35:00	6.74293	6.742565	6.74293	0
2022-02-23 15:40:00	6.74415	6.742931	6.74415	0
2022-02-23 15:45:00	6.74537	6.743297	6.74537	0
2022-02-23 15:50:00	6.74354	6.743358	6.74354	0
2022-02-23 15:55:00	6.74415	6.74348	6.74415	0
2022-02-23 16:00:00	6.74537	6.743784	6.74537	0
2022-02-23 16:05:00	6.74537	6.743967	6.74537	0
2022-02-23 16:10:00	6.74415	6.744028	6.74415	0
2022-02-23 16:15:00	6.74415	6.744089	6.74415	0
2022-02-23 16:20:00	6.74598	6.744516	6.74598	0
2022-02-23 16:25:00	6.74598	6.744821	6.74598	0
2022-02-23 16:30:00	6.74476	6.744882	6.74476	0
2022-02-23 16:35:00	6.74476	6.744821	6.74476	0
2022-02-23 16:40:00	6.7466	6.745127	6.7466	0
2022-02-23 16:45:00	6.7466	6.745372	6.7466	0
2022-02-23 16:50:00	6.74476	6.745311	6.74476	0
2022-02-23 16:55:00	6.74598	6.745372	6.74598	0
2022-02-23 17:00:00	6.74598	6.745555	6.74598	0
2022-02-23 17:05:00	6.7472	6.74586	6.7472	0
2022-02-23 17:10:00	6.74598	6.74586	6.74598	0
2022-02-23 17:15:00	6.74598	6.74586	6.74598	0
2022-02-23 17:20:00	6.74598	6.745982	6.74598	0
2022-02-23 17:25:00	6.7466	6.746166	6.7466	0
2022-02-23 17:30:00	6.74598	6.746104	6.74598	0
2022-02-23 17:35:00	6.7466	6.746104	6.7466	0
2022-02-23 17:40:00	6.7466	6.746288	6.7466	0
2022-02-23 17:45:00	6.7472	6.74641	6.7472	0
2022-02-23 17:50:00	6.74598	6.74641	6.74598	0
2022-02-23 17:55:00	6.7466	6.74635	6.7466	0
2022-02-23 18:00:00	6.7466	6.746412	6.7466	0
2022-02-23 18:05:00	6.7472	6.746534	6.7472	0
2022-02-23 18:10:00	6.7466	6.746596	6.7466	0
2022-02-23 18:15:00	6.7466	6.746596	6.7466	0
2022-02-23 18:20:00	6.7472	6.746718	6.7472	0
2022-02-23 18:25:00	6.74781	6.746839	6.74781	0
2022-02-23 18:30:00	6.7466	6.746839	6.7466	0
2022-02-23 18:35:00	6.7466	6.746779	6.7466	0
2022-02-23 18:40:00	6.7472	6.746901	6.7472	0
2022-02-23 18:45:00	6.74781	6.747022	6.74781	0
2022-02-23 18:50:00	6.7466	6.747022	6.7466	0
2022-02-23 18:55:00	6.7466	6.746962	6.7466	0
2022-02-23 19:00:00	6.7472	6.747022	6.7472	0
2022-02-23 19:05:00	6.74842	6.747204	6.74842	0
2022-02-23 19:10:00	6.74781	6.747265	6.74781	0
2022-02-23 19:15:00	6.7466	6.747144	6.7466	0
2022-02-23 19:20:00	6.74842	6.747326	6.74842	0
2022-02-23 19:25:00	6.74781	6.747447	6.74781	0
2022-02-23 19:30:00	6.7466	6.747387	6.7466	0
2022-02-23 19:35:00	6.7472	6.747326	6.7472	0
2022-02-23 19:40:00	6.74842	6.747508	6.74842	0
2022-02-23 19:45:00	6.74904	6.747752	6.74904	0
2022-02-23 19:50:00	6.7472	6.747752	6.7472	0
2022-02-23 19:55:00	6.74842	6.747752	6.74842	0
2022-02-23 20:00:00	6.74904	6.747875	6.74904	0
2022-02-23 20:05:00	6.74904	6.748119	6.74904	0
2022-02-23 20:10:00	6.7472	6.747997	6.7472	0
2022-02-23 20:15:00	6.74781	6.747997	6.74781	0
2022-02-23 20:20:00	6.74904	6.748241	6.74904	0
2022-02-23 20:25:00	6.7472	6.748241	6.7472	0
2022-02-23 20:30:00	6.7472	6.748119	6.7472	0
2022-02-23 20:35:00	6.7472	6.747935	6.7472	0
2022-02-23 20:40:00	6.74904	6.748119	6.74904	0
2022-02-23 20:45:00	6.74904	6.748181	6.74904	0
2022-02-23 20:50:00	6.74781	6.748058	6.74781	0
2022-02-23 20:55:00	6.74904	6.748058	6.74904	0
2022-02-23 21:00:00	6.74904	6.748242	6.74904	0
2022-02-23 21:05:00	6.74904	6.748365	6.74904	0
2022-02-23 21:10:00	6.74781	6.748242	6.74781	0
2022-02-23 21:15:00	6.74904	6.748426	6.74904	0
2022-02-23 21:20:00	6.74904	6.74861	6.74904	0
2022-02-23 21:25:00	6.74904	6.748794	6.74904	0
2022-02-23 21:30:00	6.74781	6.748671	6.74781	0
2022-02-23 21:35:00	6.74904	6.748671	6.74904	0
2022-02-23 21:40:00	6.74964	6.748854	6.74964	0
2022-02-23 21:45:00	6.74842	6.748792	6.74842	0
2022-02-23 21:50:00	6.74781	6.748669	6.74781	0
2022-02-23 21:55:00	6.74904	6.748669	6.74904	0
2022-02-23 22:00:00	6.74964	6.748852	6.74964	0
2022-02-23 22:05:00	6.74904	6.748852	6.74904	0
2022-02-23 22:10:00	6.74904	6.748852	6.74904	0
2022-02-23 22:15:00	6.74904	6.748852	6.74904	0
2022-02-23 22:20:00	6.74964	6.749035	6.74964	0
2022-02-23 22:25:00	6.7472	6.748851	6.7472	0
2022-02-23 22:30:00	6.74904	6.748791	6.74904	0
2022-02-23 22:35:00	6.75025	6.748974	6.75025	0
2022-02-23 22:40:00	6.74964	6.749157	6.74964	0
2022-02-23 22:45:00	6.74904	6.749157	6.74904	0
2022-02-23 22:50:00	6.74842	6.749035	6.74842	0
2022-02-23 22:55:00	6.74904	6.749035	6.74904	0
2022-02-23 23:00:00	6.74964	6.749095	6.74964	0
2022-02-23 23:05:00	6.74904	6.749095	6.74904	0
2022-02-23 23:10:00	6.74842	6.748973	6.74842	0
2022-02-23 23:15:00	6.74904	6.749157	6.74904	0
2022-02-23 23:20:00	6.74904	6.749157	6.74904	0
2022-02-23 23:25:00	6.74904	6.749036	6.74904	0
2022-02-23 23:30:00	6.74904	6.748976	6.74904	0
2022-02-23 23:35:00	6.74964	6.749036	6.74964	0
2022-02-23 23:40:00	6.74904	6.749098	6.74904	0
2022-02-23 23:45:00	6.74842	6.749036	6.74842	0
2022-02-23 23:50:00	6.74904	6.748976	6.74904	0
2022-02-23 23:55:00	6.74964	6.749036	6.74964	0
2022-02-24 00:00:00	6.74842	6.749036	6.74842	0
2022-02-24 00:05:00	6.74781	6.748913	6.74781	0
2022-02-24 00:10:00	6.74904	6.748913	6.74904	0
2022-02-24 00:15:00	6.74964	6.748973	6.74964	0
2022-02-24 00:20:00	6.74904	6.748973	6.74904	0
2022-02-24 00:25:00	6.74842	6.748851	6.74842	0
2022-02-24 00:30:00	6.74904	6.748851	6.74904	0
2022-02-24 00:35:00	6.75086	6.749095	6.75086	0
2022-02-24 00:40:00	6.74842	6.749033	6.74842	0
2022-02-24 00:45:00	6.7472	6.748789	6.7472	0
2022-02-24 00:50:00	6.74904	6.748851	6.74904	0
2022-02-24 00:55:00	6.74904	6.748974	6.74904	0
2022-02-24 01:00:00	6.74781	6.748851	6.74781	0
2022-02-24 01:05:00	6.74904	6.748791	6.74904	0
2022-02-24 01:10:00	6.74904	6.748791	6.74904	0
2022-02-24 01:15:00	6.75086	6.749035	6.75086	0
2022-02-24 01:20:00	6.74904	6.749035	6.74904	0
2022-02-24 01:25:00	6.74904	6.748853	6.74904	0
2022-02-24 01:30:00	6.74904	6.748915	6.74904	0
2022-02-24 01:35:00	6.74904	6.749099	6.74904	0
2022-02-24 01:40:00	6.74904	6.749099	6.74904	0
2022-02-24 01:45:00	6.74904	6.749099	6.74904	0
2022-02-24 01:50:00	6.74964	6.749282	6.74964	0
2022-02-24 01:55:00	6.74904	6.749282	6.74904	0
2022-02-24 02:00:00	6.74781	6.749159	6.74781	0
2022-02-24 02:05:00	6.74904	6.748977	6.74904	0
2022-02-24 02:10:00	6.74964	6.749037	6.74964	0
2022-02-24 02:15:00	6.74904	6.749037	6.74904	0
2022-02-24 02:20:00	6.74842	6.748975	6.74842	0
2022-02-24 02:25:00	6.74904	6.748975	6.74904	0
2022-02-24 02:30:00	6.75025	6.749096	6.75025	0
2022-02-24 02:35:00	6.74904	6.749096	6.74904	0
2022-02-24 02:40:00	6.74904	6.749036	6.74904	0
2022-02-24 02:45:00	6.75025	6.749157	6.75025	0
2022-02-24 02:50:00	6.75025	6.749401	6.75025	0
2022-02-24 02:55:00	6.74904	6.749401	6.74904	0
2022-02-24 03:00:00	6.74904	6.749341	6.74904	0
2022-02-24 03:05:00	6.75025	6.749462	6.75025	0
2022-02-24 03:10:00	6.74964	6.749584	6.74964	0
2022-02-24 03:15:00	6.74904	6.749584	6.74904	0
2022-02-24 03:20:00	6.74904	6.749463	6.74904	0
2022-02-24 03:25:00	6.75086	6.749645	6.75086	0
2022-02-24 03:30:00	6.74904	6.749645	6.74904	0
2022-02-24 03:35:00	6.74904	6.749524	6.74904	0
2022-02-24 03:40:00	6.74904	6.749403	6.74904	0
2022-02-24 03:45:00	6.75086	6.749585	6.75086	0
2022-02-24 03:50:00	6.74904	6.749585	6.74904	0
2022-02-24 03:55:00	6.74842	6.749402	6.74842	0
2022-02-24 04:00:00	6.75025	6.749463	6.75025	0
2022-02-24 04:05:00	6.74964	6.749523	6.74964	0
2022-02-24 04:10:00	6.74904	6.749523	6.74904	0
2022-02-24 04:15:00	6.74904	6.749341	6.74904	0
2022-02-24 04:20:00	6.75025	6.749462	6.75025	0
2022-02-24 04:25:00	6.74964	6.749522	6.74964	0
2022-02-24 04:30:00	6.74904	6.749522	6.74904	0
2022-02-24 04:35:00	6.75025	6.749461	6.75025	0
2022-02-24 04:40:00	6.75025	6.749582	6.75025	0
2022-02-24 04:45:00	6.75025	6.749765	6.75025	0
2022-02-24 04:50:00	6.74904	6.749644	6.74904	0
2022-02-24 04:55:00	6.75086	6.749766	6.75086	0
2022-02-24 05:00:00	6.75086	6.749948	6.75086	0
2022-02-24 05:05:00	6.74964	6.750008	6.74964	0
2022-02-24 05:10:00	6.75025	6.750008	6.75025	0
2022-02-24 05:15:00	6.75086	6.75013	6.75086	0
2022-02-24 05:20:00	6.75086	6.750312	6.75086	0
2022-02-24 05:25:00	6.74904	6.750191	6.74904	0
2022-02-24 05:30:00	6.75025	6.750191	6.75025	0
2022-02-24 05:35:00	6.75148	6.750314	6.75148	0
2022-02-24 05:40:00	6.74904	6.750314	6.74904	0
2022-02-24 05:45:00	6.75025	6.750253	6.75025	0
2022-02-24 05:50:00	6.75086	6.750253	6.75086	0
2022-02-24 05:55:00	6.75025	6.750314	6.75025	0
2022-02-24 06:00:00	6.74904	6.750193	6.74904	0
2022-02-24 06:05:00	6.75025	6.750132	6.75025	0
2022-02-24 06:10:00	6.75025	6.750071	6.75025	0
2022-02-24 06:15:00	6.74964	6.750131	6.74964	0
2022-02-24 06:20:00	6.7466	6.749766	6.7466	0
2022-02-24 06:25:00	6.74781	6.749399	6.74781	0
2022-02-24 06:30:00	6.74781	6.749276	6.74781	0
2022-02-24 06:35:00	6.7466	6.748911	6.7466	0
2022-02-24 06:40:00	6.7466	6.748485	6.7466	0
2022-02-24 06:45:00	6.7466	6.74812	6.7466	0
2022-02-24 06:50:00	6.7466	6.747876	6.7466	0
2022-02-24 06:55:00	6.7466	6.747511	6.7466	0
2022-02-24 07:00:00	6.7466	6.747146	6.7466	0
2022-02-24 07:05:00	6.7466	6.746842	6.7466	0
2022-02-24 07:10:00	6.7466	6.746842	6.7466	0
2022-02-24 07:15:00	6.7466	6.746721	6.7466	0
2022-02-24 07:20:00	6.7466	6.7466	6.7466	0
2022-02-24 07:25:00	6.7466	6.7466	6.7466	0
2022-02-24 07:30:00	6.74598	6.746538	6.74598	0
2022-02-24 07:35:00	6.7466	6.746538	6.7466	0
2022-02-24 07:40:00	6.7466	6.746538	6.7466	0
2022-02-24 07:45:00	6.7466	6.746538	6.7466	0
2022-02-24 07:50:00	6.7466	6.746538	6.7466	0
2022-02-24 07:55:00	6.7466	6.746538	6.7466	0
2022-02-24 08:00:00	6.7466	6.746538	6.7466	0
2022-02-24 08:05:00	6.74476	6.746354	6.74476	0
2022-02-24 08:10:00	6.74537	6.746231	6.74537	0
2022-02-24 08:15:00	6.7466	6.746231	6.7466	0
2022-02-24 08:20:00	6.7466	6.746293	6.7466	0
2022-02-24 08:25:00	6.74537	6.74617	6.74537	0
2022-02-24 08:30:00	6.74476	6.745986	6.74476	0
2022-02-24 08:35:00	6.74537	6.745863	6.74537	0
2022-02-24 08:40:00	6.7466	6.745863	6.7466	0
2022-02-24 08:45:00	6.74598	6.745801	6.74598	0
2022-02-24 08:50:00	6.74476	6.745617	6.74476	0
2022-02-24 08:55:00	6.74598	6.745739	6.74598	0
2022-02-24 09:00:00	6.74598	6.7458	6.74598	0
2022-02-24 09:05:00	6.74476	6.745616	6.74476	0
2022-02-24 09:10:00	6.74415	6.745371	6.74415	0
2022-02-24 09:15:00	6.74476	6.74531	6.74476	0
2022-02-24 09:20:00	6.74598	6.745432	6.74598	0
2022-02-24 09:25:00	6.74537	6.745432	6.74537	0
2022-02-24 09:30:00	6.74598	6.74537	6.74598	0
2022-02-24 09:35:00	6.74598	6.74537	6.74598	0
2022-02-24 09:40:00	6.74476	6.74537	6.74476	0
2022-02-24 09:45:00	6.74354	6.745126	6.74354	0
2022-02-24 09:50:00	6.74415	6.744943	6.74415	0
2022-02-24 09:55:00	6.74476	6.744943	6.74476	0
2022-02-24 10:00:00	6.74415	6.744943	6.74415	0
2022-02-24 10:05:00	6.74415	6.744882	6.74415	0
2022-02-24 10:10:00	6.74537	6.744821	6.74537	0
2022-02-24 10:15:00	6.74537	6.744821	6.74537	0
2022-02-24 10:20:00	6.74354	6.744577	6.74354	0
2022-02-24 10:25:00	6.74293	6.744272	6.74293	0
2022-02-24 10:30:00	6.74415	6.744211	6.74415	0
2022-02-24 10:35:00	6.74476	6.744333	6.74476	0
2022-02-24 10:40:00	6.74415	6.744333	6.74415	0
2022-02-24 10:45:00	6.74354	6.744211	6.74354	0
2022-02-24 10:50:00	6.74415	6.744211	6.74415	0
2022-02-24 10:55:00	6.74537	6.744333	6.74537	0
2022-02-24 11:00:00	6.74354	6.74415	6.74354	0
2022-02-24 11:05:00	6.74415	6.744028	6.74415	0
2022-02-24 11:10:00	6.74598	6.744272	6.74598	0
2022-02-24 11:15:00	6.74476	6.744455	6.74476	0
2022-02-24 11:20:00	6.73927	6.743967	6.73927	0
2022-02-24 11:25:00	6.74171	6.743662	6.74171	0
2022-02-24 11:30:00	6.74354	6.743601	6.74354	0
2022-02-24 11:35:00	6.74354	6.743601	6.74354	0
2022-02-24 11:40:00	6.74233	6.743419	6.74233	0
2022-02-24 11:45:00	6.74293	6.743175	6.74293	0
2022-02-24 11:50:00	6.74354	6.743175	6.74354	0
2022-02-24 11:55:00	6.74415	6.743175	6.74415	0
2022-02-24 12:00:00	6.74293	6.74287	6.74293	0
2022-02-24 12:05:00	6.74354	6.742748	6.74354	0
2022-02-24 12:10:00	6.74415	6.743236	6.74415	0
2022-02-24 12:15:00	6.74476	6.743541	6.74476	0
2022-02-24 12:20:00	6.74415	6.743602	6.74415	0
2022-02-24 12:25:00	6.74233	6.743481	6.74233	0
2022-02-24 12:30:00	6.74171	6.743419	6.74171	0
2022-02-24 12:35:00	6.74354	6.74348	6.74354	0
2022-02-24 12:40:00	6.74233	6.743359	6.74233	0
2022-02-24 12:45:00	6.74233	6.743177	6.74233	0
2022-02-24 12:50:00	6.74415	6.743299	6.74415	0
2022-02-24 12:55:00	6.74415	6.74336	6.74415	0
2022-02-24 13:00:00	6.74354	6.743299	6.74354	0
2022-02-24 13:05:00	6.74415	6.743238	6.74415	0
2022-02-24 13:10:00	6.74476	6.743299	6.74476	0
2022-02-24 13:15:00	6.74415	6.743481	6.74415	0
2022-02-24 13:20:00	6.74293	6.743603	6.74293	0
2022-02-24 13:25:00	6.74293	6.743542	6.74293	0
2022-02-24 13:30:00	6.74415	6.743724	6.74415	0
2022-02-24 13:35:00	6.74354	6.743845	6.74354	0
2022-02-24 13:40:00	6.74171	6.743601	6.74171	0
2022-02-24 13:45:00	6.74354	6.74354	6.74354	0
2022-02-24 13:50:00	6.74354	6.74354	6.74354	0
2022-02-24 13:55:00	6.74171	6.743296	6.74171	0
2022-02-24 14:00:00	6.73989	6.742809	6.73989	0
2022-02-24 14:05:00	6.7411	6.742504	6.7411	0
2022-02-24 14:10:00	6.74171	6.742382	6.74171	0
2022-02-24 14:15:00	6.74171	6.74226	6.74171	0
2022-02-24 14:20:00	6.74171	6.742016	6.74171	0
2022-02-24 14:25:00	6.74171	6.741833	6.74171	0
2022-02-24 14:30:00	6.74354	6.742016	6.74354	0
2022-02-24 14:35:00	6.74354	6.742016	6.74354	0
2022-02-24 14:40:00	6.74233	6.741895	6.74233	0
2022-02-24 14:45:00	6.74293	6.742017	6.74293	0
2022-02-24 14:50:00	6.74354	6.742382	6.74354	0
2022-02-24 14:55:00	6.74415	6.742687	6.74415	0
2022-02-24 15:00:00	6.74233	6.742749	6.74233	0
2022-02-24 15:05:00	6.74293	6.742871	6.74293	0
2022-02-24 15:10:00	6.74415	6.743115	6.74415	0
2022-02-24 15:15:00	6.74354	6.743298	6.74354	0
2022-02-24 15:20:00	6.74233	6.743177	6.74233	0
2022-02-24 15:25:00	6.74354	6.743177	6.74354	0
2022-02-24 15:30:00	6.74476	6.74342	6.74476	0
2022-02-24 15:35:00	6.74415	6.743542	6.74415	0
2022-02-24 15:40:00	6.74415	6.743603	6.74415	0
2022-02-24 15:45:00	6.74537	6.743725	6.74537	0
2022-02-24 15:50:00	6.74537	6.744029	6.74537	0
2022-02-24 15:55:00	6.74476	6.744212	6.74476	0
2022-02-24 16:00:00	6.74354	6.744151	6.74354	0
2022-02-24 16:05:00	6.74476	6.744273	6.74476	0
2022-02-24 16:10:00	6.74598	6.744638	6.74598	0
2022-02-24 16:15:00	6.74598	6.744882	6.74598	0
2022-02-24 16:20:00	6.74476	6.744882	6.74476	0
2022-02-24 16:25:00	6.74476	6.744943	6.74476	0
2022-02-24 16:30:00	6.7466	6.745188	6.7466	0
2022-02-24 16:35:00	6.74476	6.745127	6.74476	0
2022-02-24 16:40:00	6.74476	6.745066	6.74476	0
2022-02-24 16:45:00	6.7466	6.74525	6.7466	0
2022-02-24 16:50:00	6.7466	6.745556	6.7466	0
2022-02-24 16:55:00	6.74598	6.745678	6.74598	0
2022-02-24 17:00:00	6.74537	6.745617	6.74537	0
2022-02-24 17:05:00	6.74598	6.745617	6.74598	0
2022-02-24 17:10:00	6.7466	6.745801	6.7466	0
2022-02-24 17:15:00	6.74598	6.745923	6.74598	0
2022-02-24 17:20:00	6.74598	6.745861	6.74598	0
2022-02-24 17:25:00	6.74598	6.745983	6.74598	0
2022-02-24 17:30:00	6.7466	6.746167	6.7466	0
2022-02-24 17:35:00	6.74598	6.746105	6.74598	0
2022-02-24 17:40:00	6.74598	6.746043	6.74598	0
2022-02-24 17:45:00	6.7466	6.746105	6.7466	0
2022-02-24 17:50:00	6.7466	6.746228	6.7466	0
2022-02-24 17:55:00	6.74537	6.746167	6.74537	0
2022-02-24 18:00:00	6.74537	6.746044	6.74537	0
2022-02-24 18:05:00	6.7466	6.746106	6.7466	0
2022-02-24 18:10:00	6.7466	6.746168	6.7466	0
2022-02-24 18:15:00	6.7466	6.74623	6.7466	0
2022-02-24 18:20:00	6.7466	6.74623	6.7466	0
2022-02-24 18:25:00	6.7466	6.746292	6.7466	0
2022-02-24 18:30:00	6.7466	6.746354	6.7466	0
2022-02-24 18:35:00	6.7466	6.746354	6.7466	0
2022-02-24 18:40:00	6.7466	6.746354	6.7466	0
2022-02-24 18:45:00	6.7466	6.746477	6.7466	0
2022-02-24 18:50:00	6.7472	6.74666	6.7472	0
2022-02-24 18:55:00	6.7466	6.74666	6.7466	0
2022-02-24 19:00:00	6.7466	6.74666	6.7466	0
2022-02-24 19:05:00	6.7472	6.74672	6.7472	0
2022-02-24 19:10:00	6.7472	6.74678	6.7472	0
2022-02-24 19:15:00	6.7472	6.74684	6.7472	0
2022-02-24 19:20:00	6.7466	6.74684	6.7466	0
2022-02-24 19:25:00	6.74781	6.746961	6.74781	0
2022-02-24 19:30:00	6.7466	6.746961	6.7466	0
2022-02-24 19:35:00	6.74598	6.746899	6.74598	0
2022-02-24 19:40:00	6.7466	6.746839	6.7466	0
2022-02-24 19:45:00	6.7472	6.746899	6.7472	0
2022-02-24 19:50:00	6.74781	6.74702	6.74781	0
2022-02-24 19:55:00	6.7466	6.74696	6.7466	0
2022-02-24 20:00:00	6.7472	6.74696	6.7472	0
2022-02-24 20:05:00	6.74842	6.747082	6.74842	0
2022-02-24 20:10:00	6.7466	6.747082	6.7466	0
2022-02-24 20:15:00	6.7472	6.747021	6.7472	0
2022-02-24 20:20:00	6.7472	6.747081	6.7472	0
2022-02-24 20:25:00	6.74781	6.747264	6.74781	0
2022-02-24 20:30:00	6.7466	6.747264	6.7466	0
2022-02-24 20:35:00	6.7466	6.747204	6.7466	0
2022-02-24 20:40:00	6.7466	6.747083	6.7466	0
2022-02-24 20:45:00	6.7466	6.747083	6.7466	0
2022-02-24 20:50:00	6.7466	6.747023	6.7466	0
2022-02-24 20:55:00	6.7466	6.746841	6.7466	0
2022-02-24 21:00:00	6.74781	6.746962	6.74781	0
2022-02-24 21:05:00	6.7466	6.746902	6.7466	0
2022-02-24 21:10:00	6.7466	6.746842	6.7466	0
2022-02-24 21:15:00	6.7466	6.746721	6.7466	0
2022-02-24 21:20:00	6.7472	6.746781	6.7472	0
2022-02-24 21:25:00	6.7466	6.746781	6.7466	0
2022-02-24 21:30:00	6.7466	6.746781	6.7466	0
2022-02-24 21:35:00	6.7466	6.746781	6.7466	0
2022-02-24 21:40:00	6.7472	6.746841	6.7472	0
2022-02-24 21:45:00	6.7466	6.746841	6.7466	0
2022-02-24 21:50:00	6.7466	6.74672	6.7466	0
2022-02-24 21:55:00	6.7472	6.74678	6.7472	0
2022-02-24 22:00:00	6.7472	6.74684	6.7472	0
2022-02-24 22:05:00	6.7466	6.74684	6.7466	0
2022-02-24 22:10:00	6.7466	6.74678	6.7466	0
2022-02-24 22:15:00	6.7472	6.74684	6.7472	0
2022-02-24 22:20:00	6.7466	6.74684	6.7466	0
2022-02-24 22:25:00	6.7466	6.74684	6.7466	0
2022-02-24 22:30:00	6.7466	6.74678	6.7466	0
2022-02-24 22:35:00	6.74781	6.746901	6.74781	0
2022-02-24 22:40:00	6.7466	6.746901	6.7466	0
2022-02-24 22:45:00	6.7472	6.746901	6.7472	0
2022-02-24 22:50:00	6.74781	6.746962	6.74781	0
2022-02-24 22:55:00	6.74842	6.747144	6.74842	0
2022-02-24 23:00:00	6.7466	6.747144	6.7466	0
2022-02-24 23:05:00	6.7466	6.747084	6.7466	0
2022-02-24 23:10:00	6.7472	6.747144	6.7472	0
2022-02-24 23:15:00	6.74781	6.747265	6.74781	0
2022-02-24 23:20:00	6.7472	6.747325	6.7472	0
2022-02-24 23:25:00	6.7472	6.747264	6.7472	0
2022-02-24 23:30:00	6.74842	6.747446	6.74842	0
2022-02-24 23:35:00	6.74781	6.747507	6.74781	0
2022-02-24 23:40:00	6.7466	6.747386	6.7466	0
2022-02-24 23:45:00	6.7466	6.747204	6.7466	0
2022-02-24 23:50:00	6.7472	6.747264	6.7472	0
2022-02-24 23:55:00	6.7466	6.747264	6.7466	0
2022-02-25 00:00:00	6.7466	6.747204	6.7466	0
2022-02-25 00:05:00	6.7466	6.747083	6.7466	0
2022-02-25 00:10:00	6.74842	6.747205	6.74842	0
2022-02-25 00:15:00	6.7466	6.747145	6.7466	0
2022-02-25 00:20:00	6.7466	6.746963	6.7466	0
2022-02-25 00:25:00	6.7466	6.746842	6.7466	0
2022-02-25 00:30:00	6.74842	6.747024	6.74842	0
2022-02-25 00:35:00	6.7466	6.747024	6.7466	0
2022-02-25 00:40:00	6.7466	6.746964	6.7466	0
2022-02-25 00:45:00	6.7472	6.747024	6.7472	0
2022-02-25 00:50:00	6.74781	6.747145	6.74781	0
2022-02-25 00:55:00	6.7466	6.747145	6.7466	0
2022-02-25 01:00:00	6.7466	6.746963	6.7466	0
2022-02-25 01:05:00	6.7472	6.747023	6.7472	0
2022-02-25 01:10:00	6.7466	6.747023	6.7466	0
2022-02-25 01:15:00	6.7466	6.747023	6.7466	0
2022-02-25 01:20:00	6.7466	6.746841	6.7466	0
2022-02-25 01:25:00	6.7472	6.746901	6.7472	0
2022-02-25 01:30:00	6.7466	6.746901	6.7466	0
2022-02-25 01:35:00	6.7466	6.746841	6.7466	0
2022-02-25 01:40:00	6.7472	6.74678	6.7472	0
2022-02-25 01:45:00	6.7472	6.74684	6.7472	0
2022-02-25 01:50:00	6.7466	6.74684	6.7466	0
2022-02-25 01:55:00	6.7466	6.74678	6.7466	0
2022-02-25 02:00:00	6.7466	6.74678	6.7466	0
2022-02-25 02:05:00	6.74781	6.746901	6.74781	0
2022-02-25 02:10:00	6.7466	6.746901	6.7466	0
2022-02-25 02:15:00	6.7466	6.746841	6.7466	0
2022-02-25 02:20:00	6.7466	6.746841	6.7466	0
2022-02-25 02:25:00	6.7472	6.746901	6.7472	0
2022-02-25 02:30:00	6.7466	6.746841	6.7466	0
2022-02-25 02:35:00	6.7466	6.746781	6.7466	0
2022-02-25 02:40:00	6.7472	6.746841	6.7472	0
2022-02-25 02:45:00	6.74781	6.746962	6.74781	0
2022-02-25 02:50:00	6.7466	6.746962	6.7466	0
2022-02-25 02:55:00	6.7472	6.746901	6.7472	0
2022-02-25 03:00:00	6.7472	6.746961	6.7472	0
2022-02-25 03:05:00	6.7466	6.746961	6.7466	0
2022-02-25 03:10:00	6.7466	6.746961	6.7466	0
2022-02-25 03:15:00	6.7472	6.746961	6.7472	0
2022-02-25 03:20:00	6.7472	6.747021	6.7472	0
2022-02-25 03:25:00	6.7472	6.747081	6.7472	0
2022-02-25 03:30:00	6.7466	6.747021	6.7466	0
2022-02-25 03:35:00	6.7472	6.74696	6.7472	0
2022-02-25 03:40:00	6.7472	6.74702	6.7472	0
2022-02-25 03:45:00	6.7466	6.74696	6.7466	0
2022-02-25 03:50:00	6.7472	6.74696	6.7472	0
2022-02-25 03:55:00	6.74781	6.747081	6.74781	0
2022-02-25 04:00:00	6.7466	6.747081	6.7466	0
2022-02-25 04:05:00	6.7466	6.747021	6.7466	0
2022-02-25 04:10:00	6.7472	6.747021	6.7472	0
2022-02-25 04:15:00	6.74781	6.747082	6.74781	0
2022-02-25 04:20:00	6.7472	6.747142	6.7472	0
2022-02-25 04:25:00	6.7466	6.747082	6.7466	0
2022-02-25 04:30:00	6.74904	6.747266	6.74904	0
2022-02-25 04:35:00	6.74904	6.74751	6.74904	0
2022-02-25 04:40:00	6.7466	6.74745	6.7466	0
2022-02-25 04:45:00	6.7466	6.747329	6.7466	0
2022-02-25 04:50:00	6.74842	6.747511	6.74842	0
2022-02-25 04:55:00	6.7466	6.747511	6.7466	0
2022-02-25 05:00:00	6.7472	6.747511	6.7472	0
2022-02-25 05:05:00	6.7472	6.74745	6.7472	0
2022-02-25 05:10:00	6.74904	6.747634	6.74904	0
2022-02-25 05:15:00	6.7466	6.747634	6.7466	0
2022-02-25 05:20:00	6.7466	6.74739	6.7466	0
2022-02-25 05:25:00	6.7472	6.747206	6.7472	0
2022-02-25 05:30:00	6.7472	6.747266	6.7472	0
2022-02-25 05:35:00	6.7472	6.747326	6.7472	0
2022-02-25 05:40:00	6.7466	6.747144	6.7466	0
2022-02-25 05:45:00	6.7472	6.747204	6.7472	0
2022-02-25 05:50:00	6.74842	6.747326	6.74842	0
2022-02-25 05:55:00	6.7472	6.747326	6.7472	0
2022-02-25 06:00:00	6.7466	6.747082	6.7466	0
2022-02-25 06:05:00	6.74781	6.747203	6.74781	0
2022-02-25 06:10:00	6.74781	6.747324	6.74781	0
2022-02-25 06:15:00	6.7466	6.747264	6.7466	0
2022-02-25 06:20:00	6.7472	6.747264	6.7472	0
2022-02-25 06:25:00	6.74781	6.747325	6.74781	0
2022-02-25 06:30:00	6.7466	6.747325	6.7466	0
2022-02-25 06:35:00	6.7466	6.747265	6.7466	0
2022-02-25 06:40:00	6.74781	6.747204	6.74781	0
2022-02-25 06:45:00	6.7466	6.747144	6.7466	0
2022-02-25 06:50:00	6.7466	6.747144	6.7466	0
2022-02-25 06:55:00	6.7466	6.747023	6.7466	0
2022-02-25 07:00:00	6.7466	6.746902	6.7466	0
2022-02-25 07:05:00	6.74598	6.74684	6.74598	0
2022-02-25 07:10:00	6.74537	6.746657	6.74537	0
2022-02-25 07:15:00	6.74537	6.746413	6.74537	0
2022-02-25 07:20:00	6.74598	6.746351	6.74598	0
2022-02-25 07:25:00	6.74537	6.746228	6.74537	0
2022-02-25 07:30:00	6.74537	6.745984	6.74537	0
2022-02-25 07:35:00	6.74537	6.745861	6.74537	0
2022-02-25 07:40:00	6.7466	6.745861	6.7466	0
2022-02-25 07:45:00	6.74537	6.745738	6.74537	0
2022-02-25 07:50:00	6.74476	6.745554	6.74476	0
2022-02-25 07:55:00	6.74537	6.745493	6.74537	0
2022-02-25 08:00:00	6.7466	6.745616	6.7466	0
2022-02-25 08:05:00	6.74415	6.745494	6.74415	0
2022-02-25 08:10:00	6.74537	6.745433	6.74537	0
2022-02-25 08:15:00	6.74598	6.745494	6.74598	0
2022-02-25 08:20:00	6.74598	6.745555	6.74598	0
2022-02-25 08:25:00	6.74476	6.745494	6.74476	0
2022-02-25 08:30:00	6.74537	6.745371	6.74537	0
2022-02-25 08:35:00	6.7466	6.745494	6.7466	0
2022-02-25 08:40:00	6.74476	6.745494	6.74476	0
2022-02-25 08:45:00	6.74415	6.745372	6.74415	0
2022-02-25 08:50:00	6.74537	6.745249	6.74537	0
2022-02-25 08:55:00	6.74598	6.745432	6.74598	0
2022-02-25 09:00:00	6.74415	6.74531	6.74415	0
2022-02-25 09:05:00	6.74415	6.745127	6.74415	0
2022-02-25 09:10:00	6.74598	6.745127	6.74598	0
2022-02-25 09:15:00	6.74537	6.745188	6.74537	0
2022-02-25 09:20:00	6.74233	6.744884	6.74233	0
2022-02-25 09:25:00	6.74415	6.744639	6.74415	0
2022-02-25 09:30:00	6.74415	6.744578	6.74415	0
2022-02-25 09:35:00	6.74537	6.7447	6.74537	0
2022-02-25 09:40:00	6.74354	6.744517	6.74354	0
2022-02-25 09:45:00	6.74293	6.744212	6.74293	0
2022-02-25 09:50:00	6.74415	6.744212	6.74415	0
2022-02-25 09:55:00	6.74415	6.744212	6.74415	0
2022-02-25 10:00:00	6.74415	6.744029	6.74415	0
2022-02-25 10:05:00	6.74415	6.743907	6.74415	0
2022-02-25 10:10:00	6.74476	6.74415	6.74476	0
2022-02-25 10:15:00	6.74537	6.744272	6.74537	0
2022-02-25 10:20:00	6.74415	6.744272	6.74415	0
2022-02-25 10:25:00	6.74415	6.74415	6.74415	0
2022-02-25 10:30:00	6.74598	6.744394	6.74598	0
2022-02-25 10:35:00	6.74476	6.744577	6.74476	0
2022-02-25 10:40:00	6.74415	6.744577	6.74415	0
2022-02-25 10:45:00	6.74476	6.744638	6.74476	0
2022-02-25 10:50:00	6.74537	6.74476	6.74537	0
2022-02-25 10:55:00	6.74476	6.744821	6.74476	0
2022-02-25 11:00:00	6.74415	6.74476	6.74415	0
2022-02-25 11:05:00	6.74537	6.74476	6.74537	0
2022-02-25 11:10:00	6.74537	6.744882	6.74537	0
2022-02-25 11:15:00	6.74415	6.744882	6.74415	0
2022-02-25 11:20:00	6.74415	6.744699	6.74415	0
2022-02-25 11:25:00	6.74537	6.74476	6.74537	0
2022-02-25 11:30:00	6.74537	6.744882	6.74537	0
2022-02-25 11:35:00	6.74415	6.744821	6.74415	0
2022-02-25 11:40:00	6.74415	6.744699	6.74415	0
2022-02-25 11:45:00	6.74476	6.744699	6.74476	0
2022-02-25 11:50:00	6.74415	6.744699	6.74415	0
2022-02-25 11:55:00	6.74354	6.744516	6.74354	0
2022-02-25 12:00:00	6.74476	6.744455	6.74476	0
2022-02-25 12:05:00	6.74476	6.744516	6.74476	0
2022-02-25 12:10:00	6.74415	6.744516	6.74415	0
2022-02-25 12:15:00	6.74354	6.744333	6.74354	0
2022-02-25 12:20:00	6.74415	6.744211	6.74415	0
2022-02-25 12:25:00	6.74476	6.744272	6.74476	0
2022-02-25 12:30:00	6.74476	6.744333	6.74476	0
2022-02-25 12:35:00	6.74415	6.744272	6.74415	0
2022-02-25 12:40:00	6.74476	6.744333	6.74476	0
2022-02-25 12:45:00	6.74537	6.744516	6.74537	0
2022-02-25 12:50:00	6.74415	6.744455	6.74415	0
2022-02-25 12:55:00	6.74354	6.744333	6.74354	0
2022-02-25 13:00:00	6.74415	6.744333	6.74415	0
2022-02-25 13:05:00	6.74415	6.744394	6.74415	0
2022-02-25 13:10:00	6.74354	6.744333	6.74354	0
2022-02-25 13:15:00	6.74293	6.74415	6.74293	0
2022-02-25 13:20:00	6.74415	6.744089	6.74415	0
2022-02-25 13:25:00	6.74476	6.74415	6.74476	0
2022-02-25 13:30:00	6.74476	6.74415	6.74476	0
2022-02-25 13:35:00	6.74415	6.744028	6.74415	0
2022-02-25 13:40:00	6.74415	6.744028	6.74415	0
2022-02-25 13:45:00	6.74537	6.744211	6.74537	0
2022-02-25 13:50:00	6.74415	6.744211	6.74415	0
2022-02-25 13:55:00	6.74415	6.744211	6.74415	0
2022-02-25 14:00:00	6.74476	6.744333	6.74476	0
2022-02-25 14:05:00	6.74537	6.744577	6.74537	0
2022-02-25 14:10:00	6.74354	6.744516	6.74354	0
2022-02-25 14:15:00	6.74293	6.744333	6.74293	0
2022-02-25 14:20:00	6.74415	6.744272	6.74415	0
2022-02-25 14:25:00	6.74537	6.744394	6.74537	0
2022-02-25 14:30:00	6.74415	6.744394	6.74415	0
2022-02-25 14:35:00	6.74415	6.744272	6.74415	0
2022-02-25 14:40:00	6.74415	6.744272	6.74415	0
2022-02-25 14:45:00	6.74537	6.744394	6.74537	0
2022-02-25 14:50:00	6.74415	6.744333	6.74415	0
2022-02-25 14:55:00	6.74415	6.744211	6.74415	0
2022-02-25 15:00:00	6.74476	6.744333	6.74476	0
2022-02-25 15:05:00	6.74537	6.744577	6.74537	0
2022-02-25 15:10:00	6.74354	6.744516	6.74354	0
2022-02-25 15:15:00	6.74476	6.744455	6.74476	0
2022-02-25 15:20:00	6.74598	6.744638	6.74598	0
2022-02-25 15:25:00	6.74537	6.74476	6.74537	0
2022-02-25 15:30:00	6.74415	6.74476	6.74415	0
2022-02-25 15:35:00	6.74537	6.74476	6.74537	0
2022-02-25 15:40:00	6.74537	6.744882	6.74537	0
2022-02-25 15:45:00	6.74537	6.745004	6.74537	0
2022-02-25 15:50:00	6.74537	6.745065	6.74537	0
2022-02-25 15:55:00	6.74598	6.745126	6.74598	0
2022-02-25 16:00:00	6.7466	6.745432	6.7466	0
2022-02-25 16:05:00	6.74476	6.745432	6.74476	0
2022-02-25 16:10:00	6.74537	6.745371	6.74537	0
2022-02-25 16:15:00	6.7466	6.745494	6.7466	0
2022-02-25 16:20:00	6.7466	6.745739	6.7466	0
2022-02-25 16:25:00	6.74537	6.745739	6.74537	0
2022-02-25 16:30:00	6.74598	6.7458	6.74598	0
2022-02-25 16:35:00	6.7466	6.745923	6.7466	0
2022-02-25 16:40:00	6.74598	6.745984	6.74598	0
2022-02-25 16:45:00	6.74598	6.745984	6.74598	0
2022-02-25 16:50:00	6.74598	6.745922	6.74598	0
2022-02-25 16:55:00	6.7466	6.746106	6.7466	0
2022-02-25 17:00:00	6.7466	6.746229	6.7466	0
2022-02-25 17:05:00	6.7466	6.746229	6.7466	0
2022-02-25 17:10:00	6.7466	6.746229	6.7466	0
2022-02-25 17:15:00	6.7466	6.746352	6.7466	0
2022-02-25 17:20:00	6.7466	6.746414	6.7466	0
2022-02-25 17:25:00	6.7466	6.746414	6.7466	0
2022-02-25 17:30:00	6.7472	6.746536	6.7472	0
2022-02-25 17:35:00	6.7466	6.746598	6.7466	0
2022-02-25 17:40:00	6.74598	6.746598	6.74598	0
2022-02-25 17:45:00	6.7466	6.746598	6.7466	0
2022-02-25 17:50:00	6.7472	6.746658	6.7472	0
2022-02-25 17:55:00	6.74964	6.746962	6.74964	0
2022-02-25 18:00:00	6.74904	6.747206	6.74904	0
2022-02-25 18:05:00	6.74904	6.74745	6.74904	0
2022-02-25 18:10:00	6.74781	6.747571	6.74781	0
2022-02-25 18:15:00	6.7466	6.747571	6.7466	0
2022-02-25 18:20:00	6.7466	6.747511	6.7466	0
2022-02-25 18:25:00	6.7466	6.747511	6.7466	0
2022-02-25 18:30:00	6.7472	6.747633	6.7472	0
2022-02-25 18:35:00	6.7466	6.747633	6.7466	0
2022-02-25 18:40:00	6.7472	6.747633	6.7472	0
2022-02-25 18:45:00	6.7472	6.747389	6.7472	0
2022-02-25 18:50:00	6.7466	6.747145	6.7466	0
2022-02-25 18:55:00	6.74598	6.746839	6.74598	0
2022-02-25 19:00:00	6.7466	6.746718	6.7466	0
2022-02-25 19:05:00	6.7466	6.746718	6.7466	0
2022-02-25 19:10:00	6.7466	6.746718	6.7466	0
2022-02-25 19:15:00	6.7466	6.746718	6.7466	0
2022-02-25 19:20:00	6.7472	6.746718	6.7472	0
2022-02-25 19:25:00	6.74781	6.746839	6.74781	0
2022-02-25 19:30:00	6.7466	6.746779	6.7466	0
2022-02-25 19:35:00	6.7472	6.746779	6.7472	0
2022-02-25 19:40:00	6.7472	6.746839	6.7472	0
2022-02-25 19:45:00	6.74904	6.747145	6.74904	0
2022-02-25 19:50:00	6.7472	6.747205	6.7472	0
2022-02-25 19:55:00	6.7472	6.747265	6.7472	0
2022-02-25 20:00:00	6.74781	6.747386	6.74781	0
2022-02-25 20:05:00	6.7472	6.747446	6.7472	0
2022-02-25 20:10:00	6.7466	6.747386	6.7466	0
2022-02-25 20:15:00	6.74781	6.747386	6.74781	0
2022-02-25 20:20:00	6.74842	6.747568	6.74842	0
2022-02-25 20:25:00	6.7466	6.747508	6.7466	0
2022-02-25 20:30:00	6.7466	6.747448	6.7466	0
2022-02-25 20:35:00	6.74842	6.747386	6.74842	0
2022-02-25 20:40:00	6.74842	6.747508	6.74842	0
2022-02-25 20:45:00	6.7466	6.747448	6.7466	0
2022-02-25 20:50:00	6.7472	6.747387	6.7472	0
2022-02-25 20:55:00	6.7472	6.747387	6.7472	0
2022-02-25 21:00:00	6.74904	6.747631	6.74904	0
2022-02-25 21:05:00	6.7472	6.74757	6.7472	0
2022-02-25 21:10:00	6.7472	6.747448	6.7472	0
2022-02-25 21:15:00	6.74904	6.747692	6.74904	0
2022-02-25 21:20:00	6.74781	6.747813	6.74781	0
2022-02-25 21:25:00	6.7466	6.747631	6.7466	0
2022-02-25 21:30:00	6.74781	6.74757	6.74781	0
2022-02-25 21:35:00	6.74842	6.747752	6.74842	0
2022-02-25 21:40:00	6.7472	6.747752	6.7472	0
2022-02-25 21:45:00	6.7466	6.747692	6.7466	0
2022-02-25 21:50:00	6.74781	6.747569	6.74781	0
2022-02-25 21:55:00	6.74904	6.747753	6.74904	0
2022-02-25 22:00:00	6.74781	6.747814	6.74781	0
2022-02-25 22:05:00	6.7466	6.74757	6.7466	0
2022-02-25 22:10:00	6.74842	6.747631	6.74842	0
2022-02-25 22:15:00	6.74904	6.747875	6.74904	0
2022-02-25 22:20:00	6.7472	6.747814	6.7472	0
2022-02-25 22:25:00	6.7472	6.747692	6.7472	0
2022-02-25 22:30:00	6.74904	6.747876	6.74904	0
2022-02-25 22:35:00	6.74781	6.747997	6.74781	0
2022-02-25 22:40:00	6.74781	6.747997	6.74781	0
2022-02-25 22:45:00	6.74781	6.747874	6.74781	0
2022-02-25 22:50:00	6.74842	6.747935	6.74842	0
2022-02-25 22:55:00	6.7466	6.747935	6.7466	0
2022-02-25 23:00:00	6.7472	6.747813	6.7472	0
2022-02-25 23:05:00	6.74904	6.747813	6.74904	0
2022-02-25 23:10:00	6.7472	6.747813	6.7472	0
2022-02-25 23:15:00	6.7472	6.747813	6.7472	0
2022-02-25 23:20:00	6.74842	6.747751	6.74842	0
2022-02-25 23:25:00	6.74904	6.747874	6.74904	0
2022-02-25 23:30:00	6.7472	6.747813	6.7472	0
2022-02-25 23:35:00	6.74781	6.747813	6.74781	0
2022-02-25 23:40:00	6.74904	6.747875	6.74904	0
2022-02-25 23:45:00	6.74842	6.748057	6.74842	0
2022-02-25 23:50:00	6.74842	6.748179	6.74842	0
2022-02-25 23:55:00	6.74842	6.748117	6.74842	0
2022-02-26 00:00:00	6.74904	6.748301	6.74904	0
2022-02-26 00:05:00	6.74842	6.748423	6.74842	0
2022-02-26 00:10:00	6.7466	6.748241	6.7466	0
2022-02-26 00:15:00	6.74781	6.748118	6.74781	0
2022-02-26 00:20:00	6.74842	6.74824	6.74842	0
2022-02-26 00:25:00	6.7472	6.748179	6.7472	0
2022-02-26 00:30:00	6.7466	6.747935	6.7466	0
2022-02-26 00:35:00	6.74904	6.747997	6.74904	0
2022-02-26 00:40:00	6.74781	6.747936	6.74781	0
2022-02-26 00:45:00	6.74781	6.747875	6.74781	0
2022-02-26 00:50:00	6.74781	6.747752	6.74781	0
2022-02-26 00:55:00	6.74781	6.747691	6.74781	0
2022-02-26 01:00:00	6.7472	6.747751	6.7472	0
2022-02-26 01:05:00	6.7466	6.74763	6.7466	0
2022-02-26 01:10:00	6.74781	6.747569	6.74781	0
2022-02-26 01:15:00	6.7472	6.747569	6.7472	0
2022-02-26 01:20:00	6.7466	6.747569	6.7466	0
2022-02-26 01:25:00	6.7466	6.747325	6.7466	0
2022-02-26 01:30:00	6.74781	6.747325	6.74781	0
2022-02-26 01:35:00	6.74781	6.747325	6.74781	0
2022-02-26 01:40:00	6.7466	6.747204	6.7466	0
2022-02-26 01:45:00	6.74781	6.747204	6.74781	0
2022-02-26 01:50:00	6.74842	6.747326	6.74842	0
2022-02-26 01:55:00	6.74781	6.747447	6.74781	0
2022-02-26 02:00:00	6.7472	6.747386	6.7472	0
2022-02-26 02:05:00	6.7466	6.747326	6.7466	0
2022-02-26 02:10:00	6.74781	6.747447	6.74781	0
2022-02-26 02:15:00	6.7466	6.747447	6.7466	0
2022-02-26 02:20:00	6.7466	6.747326	6.7466	0
2022-02-26 02:25:00	6.74781	6.747326	6.74781	0
2022-02-26 02:30:00	6.7466	6.747326	6.7466	0
2022-02-26 02:35:00	6.7466	6.747205	6.7466	0
2022-02-26 02:40:00	6.7472	6.747083	6.7472	0
2022-02-26 02:45:00	6.74842	6.747144	6.74842	0
2022-02-26 02:50:00	6.7466	6.747084	6.7466	0
2022-02-26 02:55:00	6.7472	6.747144	6.7472	0
2022-02-26 03:00:00	6.7472	6.747083	6.7472	0
2022-02-26 03:05:00	6.74781	6.747204	6.74781	0
2022-02-26 03:10:00	6.7472	6.747264	6.7472	0
2022-02-26 03:15:00	6.7466	6.747143	6.7466	0
2022-02-26 03:20:00	6.74781	6.747264	6.74781	0
2022-02-26 03:25:00	6.7466	6.747264	6.7466	0
2022-02-26 03:30:00	6.7466	6.747204	6.7466	0
2022-02-26 03:35:00	6.7466	6.747022	6.7466	0
2022-02-26 03:40:00	6.74781	6.747143	6.74781	0
2022-02-26 03:45:00	6.74598	6.747021	6.74598	0
2022-02-26 03:50:00	6.74598	6.746899	6.74598	0
2022-02-26 03:55:00	6.7472	6.746838	6.7472	0
2022-02-26 04:00:00	6.7472	6.746838	6.7472	0
2022-02-26 04:05:00	6.7466	6.746838	6.7466	0
2022-02-26 04:10:00	6.7466	6.746717	6.7466	0
2022-02-26 04:15:00	6.7472	6.746777	6.7472	0
2022-02-26 04:20:00	6.7466	6.746777	6.7466	0
2022-02-26 04:25:00	6.7466	6.746777	6.7466	0
2022-02-26 04:30:00	6.7466	6.746656	6.7466	0
2022-02-26 04:35:00	6.7472	6.746778	6.7472	0
2022-02-26 04:40:00	6.7466	6.74684	6.7466	0
2022-02-26 04:45:00	6.7466	6.74678	6.7466	0
2022-02-26 04:50:00	6.74842	6.746902	6.74842	0
2022-02-26 04:55:00	6.7466	6.746902	6.7466	0
2022-02-26 05:00:00	6.7466	6.746902	6.7466	0
2022-02-26 05:05:00	6.7466	6.746842	6.7466	0
2022-02-26 05:10:00	6.7466	6.746842	6.7466	0
2022-02-26 05:15:00	6.74598	6.74678	6.74598	0
2022-02-26 05:20:00	6.7466	6.74678	6.7466	0
2022-02-26 05:25:00	6.7466	6.74672	6.7466	0
2022-02-26 05:30:00	6.7466	6.74672	6.7466	0
2022-02-26 05:35:00	6.7466	6.74672	6.7466	0
2022-02-26 05:40:00	6.7466	6.746538	6.7466	0
2022-02-26 05:45:00	6.7472	6.746598	6.7472	0
2022-02-26 05:50:00	6.7466	6.746598	6.7466	0
2022-02-26 05:55:00	6.7466	6.746598	6.7466	0
2022-02-26 06:00:00	6.7466	6.746598	6.7466	0
2022-02-26 06:05:00	6.7472	6.74672	6.7472	0
2022-02-26 06:10:00	6.7466	6.74672	6.7466	0
2022-02-26 06:15:00	6.7472	6.74678	6.7472	0
2022-02-26 06:20:00	6.7472	6.74684	6.7472	0
2022-02-26 06:25:00	6.7466	6.74684	6.7466	0
2022-02-26 06:30:00	6.7466	6.74684	6.7466	0
2022-02-26 06:35:00	6.7472	6.74684	6.7472	0
2022-02-26 06:40:00	6.7466	6.74684	6.7466	0
2022-02-26 06:45:00	6.7466	6.74684	6.7466	0
2022-02-26 06:50:00	6.7466	6.74684	6.7466	0
2022-02-26 06:55:00	6.7472	6.74684	6.7472	0
2022-02-26 07:00:00	6.7466	6.74684	6.7466	0
2022-02-26 07:05:00	6.7472	6.74684	6.7472	0
2022-02-26 07:10:00	6.7472	6.74684	6.7472	0
2022-02-26 07:15:00	6.7466	6.74684	6.7466	0
2022-02-26 07:20:00	6.7466	6.74684	6.7466	0
2022-02-26 07:25:00	6.7466	6.74678	6.7466	0
2022-02-26 07:30:00	6.7472	6.74684	6.7472	0
2022-02-26 07:35:00	6.7466	6.74684	6.7466	0
2022-02-26 07:40:00	6.7466	6.74684	6.7466	0
2022-02-26 07:45:00	6.74781	6.746901	6.74781	0
2022-02-26 07:50:00	6.7472	6.746961	6.7472	0
2022-02-26 07:55:00	6.7466	6.746901	6.7466	0
2022-02-26 08:00:00	6.7466	6.746841	6.7466	0
2022-02-26 08:05:00	6.74781	6.746962	6.74781	0
2022-02-26 08:10:00	6.7466	6.746962	6.7466	0
2022-02-26 08:15:00	6.7466	6.746962	6.7466	0
2022-02-26 08:20:00	6.7466	6.746902	6.7466	0
2022-02-26 08:25:00	6.7466	6.746902	6.7466	0
2022-02-26 08:30:00	6.7472	6.746962	6.7472	0
2022-02-26 08:35:00	6.7472	6.746901	6.7472	0
2022-02-26 08:40:00	6.7472	6.746901	6.7472	0
2022-02-26 08:45:00	6.7466	6.746901	6.7466	0
2022-02-26 08:50:00	6.7466	6.746901	6.7466	0
2022-02-26 08:55:00	6.7466	6.74678	6.7466	0
2022-02-26 09:00:00	6.7466	6.74678	6.7466	0
2022-02-26 09:05:00	6.7466	6.74678	6.7466	0
2022-02-26 09:10:00	6.7472	6.74684	6.7472	0
2022-02-26 09:15:00	6.7466	6.74684	6.7466	0
2022-02-26 09:20:00	6.74598	6.746718	6.74598	0
2022-02-26 09:25:00	6.74537	6.746535	6.74537	0
2022-02-26 09:30:00	6.7466	6.746475	6.7466	0
2022-02-26 09:35:00	6.7466	6.746475	6.7466	0
2022-02-26 09:40:00	6.7466	6.746475	6.7466	0
2022-02-26 09:45:00	6.7466	6.746475	6.7466	0
2022-02-26 09:50:00	6.7472	6.746535	6.7472	0
2022-02-26 09:55:00	6.7466	6.746535	6.7466	0
2022-02-26 10:00:00	6.7466	6.746475	6.7466	0
2022-02-26 10:05:00	6.7466	6.746475	6.7466	0
2022-02-26 10:10:00	6.7472	6.746597	6.7472	0
2022-02-26 10:15:00	6.7466	6.74672	6.7466	0
2022-02-26 10:20:00	6.74598	6.746658	6.74598	0
2022-02-26 10:25:00	6.7466	6.746658	6.7466	0
2022-02-26 10:30:00	6.7466	6.746658	6.7466	0
2022-02-26 10:35:00	6.7466	6.746658	6.7466	0
2022-02-26 10:40:00	6.7472	6.746658	6.7472	0
2022-02-26 10:45:00	6.7466	6.746658	6.7466	0
2022-02-26 10:50:00	6.74476	6.746474	6.74476	0
2022-02-26 10:55:00	6.74476	6.74629	6.74476	0
2022-02-26 11:00:00	6.74598	6.746168	6.74598	0
2022-02-26 11:05:00	6.7466	6.746168	6.7466	0
2022-02-26 11:10:00	6.74598	6.746168	6.74598	0
2022-02-26 11:15:00	6.74598	6.746106	6.74598	0
2022-02-26 11:20:00	6.7466	6.746106	6.7466	0
2022-02-26 11:25:00	6.7466	6.746106	6.7466	0
2022-02-26 11:30:00	6.74598	6.745984	6.74598	0
2022-02-26 11:35:00	6.74598	6.745922	6.74598	0
2022-02-26 11:40:00	6.7466	6.746106	6.7466	0
2022-02-26 11:45:00	6.7466	6.74629	6.7466	0
2022-02-26 11:50:00	6.74598	6.74629	6.74598	0
2022-02-26 11:55:00	6.7466	6.74629	6.7466	0
2022-02-26 12:00:00	6.7466	6.746352	6.7466	0
2022-02-26 12:05:00	6.7466	6.746414	6.7466	0
2022-02-26 12:10:00	6.7466	6.746414	6.7466	0
2022-02-26 12:15:00	6.7466	6.746414	6.7466	0
2022-02-26 12:20:00	6.7466	6.746476	6.7466	0
2022-02-26 12:25:00	6.7466	6.746538	6.7466	0
2022-02-26 12:30:00	6.7466	6.746538	6.7466	0
2022-02-26 12:35:00	6.7466	6.746538	6.7466	0
2022-02-26 12:40:00	6.7466	6.7466	6.7466	0
2022-02-26 12:45:00	6.7466	6.7466	6.7466	0
2022-02-26 12:50:00	6.7466	6.7466	6.7466	0
2022-02-26 12:55:00	6.7472	6.74666	6.7472	0
2022-02-26 13:00:00	6.7466	6.74666	6.7466	0
2022-02-26 13:05:00	6.7466	6.74666	6.7466	0
2022-02-26 13:10:00	6.7466	6.74666	6.7466	0
2022-02-26 13:15:00	6.7466	6.74666	6.7466	0
2022-02-26 13:20:00	6.7466	6.74666	6.7466	0
2022-02-26 13:25:00	6.7466	6.74666	6.7466	0
2022-02-26 13:30:00	6.7466	6.74666	6.7466	0
2022-02-26 13:35:00	6.7466	6.74666	6.7466	0
2022-02-26 13:40:00	6.7466	6.74666	6.7466	0
2022-02-26 13:45:00	6.7466	6.7466	6.7466	0
2022-02-26 13:50:00	6.7472	6.74666	6.7472	0
2022-02-26 13:55:00	6.7466	6.74666	6.7466	0
2022-02-26 14:00:00	6.7466	6.74666	6.7466	0
2022-02-26 14:05:00	6.7466	6.74666	6.7466	0
2022-02-26 14:10:00	6.74476	6.746476	6.74476	0
2022-02-26 14:15:00	6.74537	6.746353	6.74537	0
2022-02-26 14:20:00	6.7466	6.746353	6.7466	0
2022-02-26 14:25:00	6.7466	6.746353	6.7466	0
2022-02-26 14:30:00	6.7466	6.746353	6.7466	0
2022-02-26 14:35:00	6.74598	6.746291	6.74598	0
2022-02-26 14:40:00	6.7466	6.746231	6.7466	0
2022-02-26 14:45:00	6.7466	6.746231	6.7466	0
2022-02-26 14:50:00	6.74598	6.746169	6.74598	0
2022-02-26 14:55:00	6.7466	6.746169	6.7466	0
2022-02-26 15:00:00	6.7466	6.746353	6.7466	0
2022-02-26 15:05:00	6.7466	6.746476	6.7466	0
2022-02-26 15:10:00	6.7466	6.746476	6.7466	0
2022-02-26 15:15:00	6.7466	6.746476	6.7466	0
2022-02-26 15:20:00	6.7466	6.746476	6.7466	0
2022-02-26 15:25:00	6.74598	6.746476	6.74598	0
2022-02-26 15:30:00	6.74598	6.746414	6.74598	0
2022-02-26 15:35:00	6.7466	6.746414	6.7466	0
2022-02-26 15:40:00	6.7466	6.746476	6.7466	0
2022-02-26 15:45:00	6.7466	6.746476	6.7466	0
2022-02-26 15:50:00	6.7466	6.746476	6.7466	0
2022-02-26 15:55:00	6.7466	6.746476	6.7466	0
2022-02-26 16:00:00	6.7466	6.746476	6.7466	0
2022-02-26 16:05:00	6.7466	6.746476	6.7466	0
2022-02-26 16:10:00	6.7466	6.746476	6.7466	0
2022-02-26 16:15:00	6.7466	6.746538	6.7466	0
2022-02-26 16:20:00	6.7466	6.7466	6.7466	0
2022-02-26 16:25:00	6.7466	6.7466	6.7466	0
2022-02-26 16:30:00	6.7472	6.74666	6.7472	0
2022-02-26 16:35:00	6.7472	6.74672	6.7472	0
2022-02-26 16:40:00	6.7466	6.74672	6.7466	0
2022-02-26 16:45:00	6.7466	6.74672	6.7466	0
2022-02-26 16:50:00	6.7472	6.74678	6.7472	0
2022-02-26 16:55:00	6.7466	6.74678	6.7466	0
2022-02-26 17:00:00	6.7466	6.74678	6.7466	0
2022-02-26 17:05:00	6.7472	6.74684	6.7472	0
2022-02-26 17:10:00	6.7466	6.74684	6.7466	0
2022-02-26 17:15:00	6.7466	6.74684	6.7466	0
2022-02-26 17:20:00	6.7472	6.74684	6.7472	0
2022-02-26 17:25:00	6.7466	6.74678	6.7466	0
2022-02-26 17:30:00	6.7466	6.74678	6.7466	0
2022-02-26 17:35:00	6.74598	6.746718	6.74598	0
2022-02-26 17:40:00	6.7472	6.746718	6.7472	0
2022-02-26 17:45:00	6.7472	6.746778	6.7472	0
2022-02-26 17:50:00	6.7466	6.746778	6.7466	0
2022-02-26 17:55:00	6.7472	6.746778	6.7472	0
2022-02-26 18:00:00	6.74781	6.746899	6.74781	0
2022-02-26 18:05:00	6.7466	6.746899	6.7466	0
2022-02-26 18:10:00	6.7466	6.746839	6.7466	0
2022-02-26 18:15:00	6.74781	6.74696	6.74781	0
2022-02-26 18:20:00	6.7466	6.74696	6.7466	0
2022-02-26 18:25:00	6.74598	6.74696	6.74598	0
2022-02-26 18:30:00	6.7472	6.74696	6.7472	0
2022-02-26 18:35:00	6.7472	6.74696	6.7472	0
2022-02-26 18:40:00	6.7466	6.74696	6.7466	0
2022-02-26 18:45:00	6.7466	6.7469	6.7466	0
2022-02-26 18:50:00	6.7472	6.746839	6.7472	0
2022-02-26 18:55:00	6.7472	6.746899	6.7472	0
2022-02-26 19:00:00	6.7466	6.746899	6.7466	0
2022-02-26 19:05:00	6.7472	6.746838	6.7472	0
2022-02-26 19:10:00	6.74781	6.746959	6.74781	0
2022-02-26 19:15:00	6.7466	6.747021	6.7466	0
2022-02-26 19:20:00	6.7472	6.747021	6.7472	0
2022-02-26 19:25:00	6.7472	6.747021	6.7472	0
2022-02-26 19:30:00	6.7466	6.747021	6.7466	0
2022-02-26 19:35:00	6.7466	6.747021	6.7466	0
2022-02-26 19:40:00	6.7466	6.746961	6.7466	0
2022-02-26 19:45:00	6.7472	6.746961	6.7472	0
2022-02-26 19:50:00	6.7466	6.746961	6.7466	0
2022-02-26 19:55:00	6.7466	6.746901	6.7466	0
2022-02-26 20:00:00	6.74781	6.746901	6.74781	0
2022-02-26 20:05:00	6.7472	6.746961	6.7472	0
2022-02-26 20:10:00	6.7466	6.746901	6.7466	0
2022-02-26 20:15:00	6.7472	6.746901	6.7472	0
2022-02-26 20:20:00	6.74842	6.747083	6.74842	0
2022-02-26 20:25:00	6.7466	6.747083	6.7466	0
2022-02-26 20:30:00	6.7472	6.747143	6.7472	0
2022-02-26 20:35:00	6.7472	6.747143	6.7472	0
2022-02-26 20:40:00	6.74781	6.747264	6.74781	0
2022-02-26 20:45:00	6.7472	6.747324	6.7472	0
2022-02-26 20:50:00	6.7472	6.747263	6.7472	0
2022-02-26 20:55:00	6.74781	6.747324	6.74781	0
2022-02-26 21:00:00	6.74781	6.747445	6.74781	0
2022-02-26 21:05:00	6.7472	6.747445	6.7472	0
2022-02-26 21:10:00	6.74781	6.747384	6.74781	0
2022-02-26 21:15:00	6.74781	6.747505	6.74781	0
2022-02-26 21:20:00	6.7466	6.747445	6.7466	0
2022-02-26 21:25:00	6.74781	6.747506	6.74781	0
2022-02-26 21:30:00	6.74781	6.747506	6.74781	0
2022-02-26 21:35:00	6.7472	6.747506	6.7472	0
2022-02-26 21:40:00	6.74781	6.747567	6.74781	0
2022-02-26 21:45:00	6.74904	6.74769	6.74904	0
2022-02-26 21:50:00	6.7466	6.747569	6.7466	0
2022-02-26 21:55:00	6.7466	6.747509	6.7466	0
2022-02-26 22:00:00	6.7472	6.747448	6.7472	0
2022-02-26 22:05:00	6.74842	6.747509	6.74842	0
2022-02-26 22:10:00	6.7472	6.747569	6.7472	0
2022-02-26 22:15:00	6.7472	6.747508	6.7472	0
2022-02-26 22:20:00	6.74904	6.747631	6.74904	0
2022-02-26 22:25:00	6.7472	6.747631	6.7472	0
2022-02-26 22:30:00	6.7466	6.74751	6.7466	0
2022-02-26 22:35:00	6.7466	6.747266	6.7466	0
2022-02-26 22:40:00	6.74904	6.74751	6.74904	0
2022-02-26 22:45:00	6.7466	6.74751	6.7466	0
2022-02-26 22:50:00	6.7472	6.74751	6.7472	0
2022-02-26 22:55:00	6.7472	6.747388	6.7472	0
2022-02-26 23:00:00	6.74781	6.747449	6.74781	0
2022-02-26 23:05:00	6.7466	6.747389	6.7466	0
2022-02-26 23:10:00	6.7472	6.747205	6.7472	0
2022-02-26 23:15:00	6.74904	6.747389	6.74904	0
2022-02-26 23:20:00	6.7472	6.747449	6.7472	0
2022-02-26 23:25:00	6.7472	6.747509	6.7472	0
2022-02-26 23:30:00	6.74842	6.747447	6.74842	0
2022-02-26 23:35:00	6.74781	6.747568	6.74781	0
2022-02-26 23:40:00	6.7472	6.747568	6.7472	0
2022-02-26 23:45:00	6.74781	6.747629	6.74781	0
2022-02-26 23:50:00	6.74842	6.74769	6.74842	0
2022-02-26 23:55:00	6.7472	6.74775	6.7472	0
2022-02-27 00:00:00	6.7472	6.74775	6.7472	0
2022-02-27 00:05:00	6.74781	6.747627	6.74781	0
2022-02-27 00:10:00	6.7472	6.747627	6.7472	0
2022-02-27 00:15:00	6.7472	6.747627	6.7472	0
2022-02-27 00:20:00	6.74781	6.747566	6.74781	0
2022-02-27 00:25:00	6.74842	6.747627	6.74842	0
2022-02-27 00:30:00	6.7472	6.747627	6.7472	0
2022-02-27 00:35:00	6.74781	6.747627	6.74781	0
2022-02-27 00:40:00	6.74904	6.747689	6.74904	0
2022-02-27 00:45:00	6.7472	6.747689	6.7472	0
2022-02-27 00:50:00	6.7472	6.747689	6.7472	0
2022-02-27 00:55:00	6.74842	6.74775	6.74842	0
2022-02-27 01:00:00	6.74842	6.747872	6.74842	0
2022-02-27 01:05:00	6.7472	6.747872	6.7472	0
2022-02-27 01:10:00	6.74781	6.747872	6.74781	0
2022-02-27 01:15:00	6.74904	6.747934	6.74904	0
2022-02-27 01:20:00	6.7472	6.747934	6.7472	0
2022-02-27 01:25:00	6.7472	6.747873	6.7472	0
2022-02-27 01:30:00	6.74842	6.747811	6.74842	0
2022-02-27 01:35:00	6.74842	6.747933	6.74842	0
2022-02-27 01:40:00	6.7466	6.747873	6.7466	0
2022-02-27 01:45:00	6.7466	6.747691	6.7466	0
2022-02-27 01:50:00	6.7466	6.747509	6.7466	0
2022-02-27 01:55:00	6.74781	6.74757	6.74781	0
2022-02-27 02:00:00	6.7466	6.747449	6.7466	0
2022-02-27 02:05:00	6.7472	6.747265	6.7472	0
2022-02-27 02:10:00	6.74842	6.747387	6.74842	0
2022-02-27 02:15:00	6.74781	6.747448	6.74781	0
2022-02-27 02:20:00	6.74781	6.747387	6.74781	0
2022-02-27 02:25:00	6.74904	6.747449	6.74904	0
2022-02-27 02:30:00	6.7472	6.747509	6.7472	0
2022-02-27 02:35:00	6.7472	6.747569	6.7472	0
2022-02-27 02:40:00	6.74781	6.74769	6.74781	0
2022-02-27 02:45:00	6.74904	6.747813	6.74904	0
2022-02-27 02:50:00	6.74781	6.747934	6.74781	0
2022-02-27 02:55:00	6.74781	6.747995	6.74781	0
2022-02-27 03:00:00	6.74904	6.748057	6.74904	0
2022-02-27 03:05:00	6.7472	6.747996	6.7472	0
2022-02-27 03:10:00	6.74781	6.747996	6.74781	0
2022-02-27 03:15:00	6.74904	6.747996	6.74904	0
2022-02-27 03:20:00	6.74781	6.748057	6.74781	0
2022-02-27 03:25:00	6.7472	6.748057	6.7472	0
2022-02-27 03:30:00	6.74842	6.748118	6.74842	0
2022-02-27 03:35:00	6.74781	6.747995	6.74781	0
2022-02-27 03:40:00	6.7472	6.747934	6.7472	0
2022-02-27 03:45:00	6.74781	6.747934	6.74781	0
2022-02-27 03:50:00	6.74904	6.747934	6.74904	0
2022-02-27 03:55:00	6.7466	6.747874	6.7466	0
2022-02-27 04:00:00	6.7472	6.747813	6.7472	0
2022-02-27 04:05:00	6.74904	6.747813	6.74904	0
2022-02-27 04:10:00	6.74904	6.747936	6.74904	0
2022-02-27 04:15:00	6.74781	6.747997	6.74781	0
2022-02-27 04:20:00	6.74904	6.748059	6.74904	0
2022-02-27 04:25:00	6.74842	6.74812	6.74842	0
2022-02-27 04:30:00	6.74781	6.748181	6.74781	0
2022-02-27 04:35:00	6.74781	6.748181	6.74781	0
2022-02-27 04:40:00	6.74842	6.748119	6.74842	0
2022-02-27 04:45:00	6.74904	6.748363	6.74904	0
2022-02-27 04:50:00	6.74904	6.748547	6.74904	0
2022-02-27 04:55:00	6.74904	6.748547	6.74904	0
2022-02-27 05:00:00	6.74904	6.748547	6.74904	0
2022-02-27 05:05:00	6.7472	6.748486	6.7472	0
2022-02-27 05:10:00	6.74781	6.748363	6.74781	0
2022-02-27 05:15:00	6.74904	6.748425	6.74904	0
2022-02-27 05:20:00	6.74781	6.748425	6.74781	0
2022-02-27 05:25:00	6.74781	6.748425	6.74781	0
2022-02-27 05:30:00	6.74904	6.748487	6.74904	0
2022-02-27 05:35:00	6.74842	6.748425	6.74842	0
2022-02-27 05:40:00	6.74842	6.748363	6.74842	0
2022-02-27 05:45:00	6.74904	6.748363	6.74904	0
2022-02-27 05:50:00	6.74964	6.748423	6.74964	0
2022-02-27 05:55:00	6.74781	6.748484	6.74781	0
2022-02-27 06:00:00	6.74781	6.748484	6.74781	0
2022-02-27 06:05:00	6.74904	6.748484	6.74904	0
2022-02-27 06:10:00	6.74904	6.748607	6.74904	0
2022-02-27 06:15:00	6.74781	6.748607	6.74781	0
2022-02-27 06:20:00	6.74904	6.748607	6.74904	0
2022-02-27 06:25:00	6.74904	6.748669	6.74904	0
2022-02-27 06:30:00	6.74781	6.748608	6.74781	0
2022-02-27 06:35:00	6.74904	6.748608	6.74904	0
2022-02-27 06:40:00	6.74904	6.748548	6.74904	0
2022-02-27 06:45:00	6.74842	6.748609	6.74842	0
2022-02-27 06:50:00	6.74781	6.748609	6.74781	0
2022-02-27 06:55:00	6.74904	6.748609	6.74904	0
2022-02-27 07:00:00	6.74904	6.748609	6.74904	0
2022-02-27 07:05:00	6.7466	6.748488	6.7466	0
2022-02-27 07:10:00	6.7472	6.748304	6.7472	0
2022-02-27 07:15:00	6.74781	6.748181	6.74781	0
2022-02-27 07:20:00	6.74781	6.748181	6.74781	0
2022-02-27 07:25:00	6.74781	6.748058	6.74781	0
2022-02-27 07:30:00	6.74904	6.748058	6.74904	0
2022-02-27 07:35:00	6.74842	6.748058	6.74842	0
2022-02-27 07:40:00	6.7466	6.747937	6.7466	0
2022-02-27 07:45:00	6.7472	6.747753	6.7472	0
2022-02-27 07:50:00	6.7472	6.747569	6.7472	0
2022-02-27 07:55:00	6.74842	6.747751	6.74842	0
2022-02-27 08:00:00	6.74842	6.747873	6.74842	0
2022-02-27 08:05:00	6.74781	6.747873	6.74781	0
2022-02-27 08:10:00	6.74842	6.747934	6.74842	0
2022-02-27 08:15:00	6.7472	6.747873	6.7472	0
2022-02-27 08:20:00	6.74781	6.74775	6.74781	0
2022-02-27 08:25:00	6.74842	6.74775	6.74842	0
2022-02-27 08:30:00	6.74904	6.747994	6.74904	0
2022-02-27 08:35:00	6.7466	6.747934	6.7466	0
2022-02-27 08:40:00	6.74781	6.747995	6.74781	0
2022-02-27 08:45:00	6.74904	6.748057	6.74904	0
2022-02-27 08:50:00	6.74781	6.747996	6.74781	0
2022-02-27 08:55:00	6.74842	6.748057	6.74842	0
2022-02-27 09:00:00	6.74904	6.748119	6.74904	0
2022-02-27 09:05:00	6.74842	6.748241	6.74842	0
2022-02-27 09:10:00	6.74781	6.748241	6.74781	0
2022-02-27 09:15:00	6.74842	6.748241	6.74842	0
2022-02-27 09:20:00	6.74904	6.748241	6.74904	0
2022-02-27 09:25:00	6.7472	6.748301	6.7472	0
2022-02-27 09:30:00	6.74781	6.748301	6.74781	0
2022-02-27 09:35:00	6.74904	6.748301	6.74904	0
2022-02-27 09:40:00	6.7466	6.74818	6.7466	0
2022-02-27 09:45:00	6.7466	6.747998	6.7466	0
2022-02-27 09:50:00	6.74842	6.747936	6.74842	0
2022-02-27 09:55:00	6.74781	6.747875	6.74781	0
2022-02-27 10:00:00	6.7466	6.747754	6.7466	0
2022-02-27 10:05:00	6.7466	6.747572	6.7466	0
2022-02-27 10:10:00	6.7472	6.747388	6.7472	0
2022-02-27 10:15:00	6.74781	6.747449	6.74781	0
2022-02-27 10:20:00	6.7466	6.747328	6.7466	0
2022-02-27 10:25:00	6.74781	6.747205	6.74781	0
2022-02-27 10:30:00	6.7472	6.747265	6.7472	0
2022-02-27 10:35:00	6.7466	6.747265	6.7466	0
2022-02-27 10:40:00	6.7466	6.747083	6.7466	0
2022-02-27 10:45:00	6.74781	6.747083	6.74781	0
2022-02-27 10:50:00	6.74781	6.747204	6.74781	0
2022-02-27 10:55:00	6.7472	6.747264	6.7472	0
2022-02-27 11:00:00	6.74781	6.747325	6.74781	0
2022-02-27 11:05:00	6.74781	6.747325	6.74781	0
2022-02-27 11:10:00	6.74781	6.747446	6.74781	0
2022-02-27 11:15:00	6.74781	6.747446	6.74781	0
2022-02-27 11:20:00	6.74904	6.74763	6.74904	0
2022-02-27 11:25:00	6.7472	6.74769	6.7472	0
2022-02-27 11:30:00	6.74781	6.747811	6.74781	0
2022-02-27 11:35:00	6.7472	6.74775	6.7472	0
2022-02-27 11:40:00	6.7472	6.747689	6.7472	0
2022-02-27 11:45:00	6.7466	6.747629	6.7466	0
2022-02-27 11:50:00	6.7472	6.747568	6.7472	0
2022-02-27 11:55:00	6.7472	6.747507	6.7472	0
2022-02-27 12:00:00	6.7466	6.747386	6.7466	0
2022-02-27 12:05:00	6.7466	6.747265	6.7466	0
2022-02-27 12:10:00	6.74781	6.747142	6.74781	0
2022-02-27 12:15:00	6.7472	6.747142	6.7472	0
2022-02-27 12:20:00	6.7466	6.747021	6.7466	0
2022-02-27 12:25:00	6.7472	6.747021	6.7472	0
2022-02-27 12:30:00	6.7472	6.747021	6.7472	0
2022-02-27 12:35:00	6.7466	6.747021	6.7466	0
2022-02-27 12:40:00	6.7472	6.747021	6.7472	0
2022-02-27 12:45:00	6.74842	6.747143	6.74842	0
2022-02-27 12:50:00	6.7466	6.747143	6.7466	0
2022-02-27 12:55:00	6.7466	6.747143	6.7466	0
2022-02-27 13:00:00	6.74781	6.747143	6.74781	0
2022-02-27 13:05:00	6.7472	6.747143	6.7472	0
2022-02-27 13:10:00	6.7472	6.747203	6.7472	0
2022-02-27 13:15:00	6.74781	6.747264	6.74781	0
2022-02-27 13:20:00	6.7472	6.747264	6.7472	0
2022-02-27 13:25:00	6.7472	6.747324	6.7472	0
2022-02-27 13:30:00	6.7466	6.747264	6.7466	0
2022-02-27 13:35:00	6.7472	6.747142	6.7472	0
2022-02-27 13:40:00	6.7466	6.747142	6.7466	0
2022-02-27 13:45:00	6.7466	6.747142	6.7466	0
2022-02-27 13:50:00	6.74781	6.747142	6.74781	0
2022-02-27 13:55:00	6.7472	6.747142	6.7472	0
2022-02-27 14:00:00	6.7466	6.747082	6.7466	0
2022-02-27 14:05:00	6.7472	6.747021	6.7472	0
2022-02-27 14:10:00	6.74781	6.747082	6.74781	0
2022-02-27 14:15:00	6.7466	6.747022	6.7466	0
2022-02-27 14:20:00	6.7466	6.747022	6.7466	0
2022-02-27 14:25:00	6.74781	6.747083	6.74781	0
2022-02-27 14:30:00	6.7472	6.747143	6.7472	0
2022-02-27 14:35:00	6.7466	6.747143	6.7466	0
2022-02-27 14:40:00	6.7472	6.747082	6.7472	0
2022-02-27 14:45:00	6.7472	6.747082	6.7472	0
2022-02-27 14:50:00	6.7466	6.747082	6.7466	0
2022-02-27 14:55:00	6.7466	6.747022	6.7466	0
2022-02-27 15:00:00	6.7466	6.746901	6.7466	0
2022-02-27 15:05:00	6.74842	6.747083	6.74842	0
2022-02-27 15:10:00	6.7466	6.747083	6.7466	0
2022-02-27 15:15:00	6.7472	6.747022	6.7472	0
2022-02-27 15:20:00	6.7472	6.747022	6.7472	0
2022-02-27 15:25:00	6.74781	6.747143	6.74781	0
2022-02-27 15:30:00	6.7466	6.747083	6.7466	0
2022-02-27 15:35:00	6.7466	6.747023	6.7466	0
2022-02-27 15:40:00	6.74781	6.747144	6.74781	0
2022-02-27 15:45:00	6.7466	6.747144	6.7466	0
2022-02-27 15:50:00	6.7472	6.747204	6.7472	0
2022-02-27 15:55:00	6.74781	6.747143	6.74781	0
2022-02-27 16:00:00	6.7472	6.747203	6.7472	0
2022-02-27 16:05:00	6.7472	6.747203	6.7472	0
2022-02-27 16:10:00	6.74781	6.747264	6.74781	0
2022-02-27 16:15:00	6.74781	6.747264	6.74781	0
2022-02-27 16:20:00	6.7472	6.747324	6.7472	0
2022-02-27 16:25:00	6.74781	6.747445	6.74781	0
2022-02-27 16:30:00	6.74904	6.747568	6.74904	0
2022-02-27 16:35:00	6.74781	6.747689	6.74781	0
2022-02-27 16:40:00	6.7472	6.747689	6.7472	0
2022-02-27 16:45:00	6.74842	6.74775	6.74842	0
2022-02-27 16:50:00	6.74781	6.747811	6.74781	0
2022-02-27 16:55:00	6.7472	6.747811	6.7472	0
2022-02-27 17:00:00	6.7472	6.74775	6.7472	0
2022-02-27 17:05:00	6.74781	6.74775	6.74781	0
2022-02-27 17:10:00	6.7472	6.74775	6.7472	0
2022-02-27 17:15:00	6.74781	6.74775	6.74781	0
2022-02-27 17:20:00	6.74904	6.74775	6.74904	0
2022-02-27 17:25:00	6.74781	6.74775	6.74781	0
2022-02-27 17:30:00	6.74781	6.747811	6.74781	0
2022-02-27 17:35:00	6.74904	6.747873	6.74904	0
2022-02-27 17:40:00	6.7472	6.747812	6.7472	0
2022-02-27 17:45:00	6.74781	6.747873	6.74781	0
2022-02-27 17:50:00	6.74904	6.748057	6.74904	0
2022-02-27 17:55:00	6.74781	6.748057	6.74781	0
2022-02-27 18:00:00	6.7466	6.747997	6.7466	0
2022-02-27 18:05:00	6.74781	6.747997	6.74781	0
2022-02-27 18:10:00	6.74904	6.747997	6.74904	0
2022-02-27 18:15:00	6.74781	6.747997	6.74781	0
2022-02-27 18:20:00	6.74781	6.747997	6.74781	0
2022-02-27 18:25:00	6.74904	6.747997	6.74904	0
2022-02-27 18:30:00	6.74842	6.748119	6.74842	0
2022-02-27 18:35:00	6.7472	6.748058	6.7472	0
2022-02-27 18:40:00	6.74842	6.747996	6.74842	0
2022-02-27 18:45:00	6.74904	6.748119	6.74904	0
2022-02-27 18:50:00	6.74842	6.748301	6.74842	0
2022-02-27 18:55:00	6.74842	6.748362	6.74842	0
2022-02-27 19:00:00	6.74904	6.748362	6.74904	0
2022-02-27 19:05:00	6.74904	6.748485	6.74904	0
2022-02-27 19:10:00	6.74904	6.748608	6.74904	0
2022-02-27 19:15:00	6.74904	6.748608	6.74904	0
2022-02-27 19:20:00	6.74842	6.748608	6.74842	0
2022-02-27 19:25:00	6.74842	6.74873	6.74842	0
2022-02-27 19:30:00	6.74904	6.748792	6.74904	0
2022-02-27 19:35:00	6.74904	6.748792	6.74904	0
2022-02-27 19:40:00	6.74904	6.748854	6.74904	0
2022-02-27 19:45:00	6.74904	6.748916	6.74904	0
2022-02-27 19:50:00	6.74964	6.748976	6.74964	0
2022-02-27 19:55:00	6.74904	6.748976	6.74904	0
2022-02-27 20:00:00	6.74904	6.748976	6.74904	0
2022-02-27 20:05:00	6.74904	6.748976	6.74904	0
2022-02-27 20:10:00	6.74781	6.748915	6.74781	0
2022-02-27 20:15:00	6.74781	6.748854	6.74781	0
2022-02-27 20:20:00	6.74964	6.748914	6.74964	0
2022-02-27 20:25:00	6.74904	6.748914	6.74904	0
2022-02-27 20:30:00	6.74904	6.748914	6.74904	0
2022-02-27 20:35:00	6.74964	6.748974	6.74964	0
2022-02-27 20:40:00	6.74964	6.748974	6.74964	0
2022-02-27 20:45:00	6.74842	6.748912	6.74842	0
2022-02-27 20:50:00	6.74964	6.748972	6.74964	0
2022-02-27 20:55:00	6.74964	6.749032	6.74964	0
2022-02-27 21:00:00	6.74842	6.749093	6.74842	0
2022-02-27 21:05:00	6.74904	6.749216	6.74904	0
2022-02-27 21:10:00	6.75025	6.749277	6.75025	0
2022-02-27 21:15:00	6.74904	6.749277	6.74904	0
2022-02-27 21:20:00	6.74904	6.749277	6.74904	0
2022-02-27 21:25:00	6.75025	6.749338	6.75025	0
2022-02-27 21:30:00	6.74964	6.749338	6.74964	0
2022-02-27 21:35:00	6.74904	6.7494	6.74904	0
2022-02-27 21:40:00	6.75025	6.749461	6.75025	0
2022-02-27 21:45:00	6.75025	6.749522	6.75025	0
2022-02-27 21:50:00	6.74904	6.749584	6.74904	0
2022-02-27 21:55:00	6.74904	6.749584	6.74904	0
2022-02-27 22:00:00	6.74964	6.749523	6.74964	0
2022-02-27 22:05:00	6.74964	6.749583	6.74964	0
2022-02-27 22:10:00	6.74964	6.749643	6.74964	0
2022-02-27 22:15:00	6.75086	6.749704	6.75086	0
2022-02-27 22:20:00	6.74904	6.749644	6.74904	0
2022-02-27 22:25:00	6.75025	6.749765	6.75025	0
2022-02-27 22:30:00	6.75025	6.749765	6.75025	0
2022-02-27 22:35:00	6.74904	6.749644	6.74904	0
2022-02-27 22:40:00	6.75025	6.749765	6.75025	0
2022-02-27 22:45:00	6.75025	6.749886	6.75025	0
2022-02-27 22:50:00	6.75025	6.749947	6.75025	0
2022-02-27 22:55:00	6.74964	6.749947	6.74964	0
2022-02-27 23:00:00	6.75086	6.750069	6.75086	0
2022-02-27 23:05:00	6.74964	6.749947	6.74964	0
2022-02-27 23:10:00	6.74904	6.749947	6.74904	0
2022-02-27 23:15:00	6.75086	6.750008	6.75086	0
2022-02-27 23:20:00	6.75025	6.750008	6.75025	0
2022-02-27 23:25:00	6.74964	6.750068	6.74964	0
2022-02-27 23:30:00	6.75148	6.750191	6.75148	0
2022-02-27 23:35:00	6.74964	6.75013	6.74964	0
2022-02-27 23:40:00	6.74904	6.750009	6.74904	0
2022-02-27 23:45:00	6.75025	6.75007	6.75025	0
2022-02-27 23:50:00	6.75086	6.75007	6.75086	0
2022-02-27 23:55:00	6.74904	6.75001	6.74904	0
2022-02-28 00:00:00	6.74964	6.75007	6.74964	0
2022-02-28 00:05:00	6.75148	6.750132	6.75148	0
2022-02-28 00:10:00	6.75025	6.750132	6.75025	0
2022-02-28 00:15:00	6.75086	6.750254	6.75086	0
2022-02-28 00:20:00	6.75086	6.750192	6.75086	0
2022-02-28 00:25:00	6.74904	6.750132	6.74904	0
2022-02-28 00:30:00	6.75086	6.750314	6.75086	0
2022-02-28 00:35:00	6.75086	6.750375	6.75086	0
2022-02-28 00:40:00	6.74904	6.750193	6.74904	0
2022-02-28 00:45:00	6.74904	6.750193	6.74904	0
2022-02-28 00:50:00	6.75148	6.750377	6.75148	0
2022-02-28 00:55:00	6.75148	6.750377	6.75148	0
2022-02-28 01:00:00	6.75025	6.750377	6.75025	0
2022-02-28 01:05:00	6.75086	6.750377	6.75086	0
2022-02-28 01:10:00	6.75086	6.750377	6.75086	0
2022-02-28 01:15:00	6.75086	6.750559	6.75086	0
2022-02-28 01:20:00	6.75148	6.750621	6.75148	0
2022-02-28 01:25:00	6.75025	6.75056	6.75025	0
2022-02-28 01:30:00	6.74904	6.75056	6.74904	0
2022-02-28 01:35:00	6.74964	6.75062	6.74964	0
2022-02-28 01:40:00	6.75086	6.750558	6.75086	0
2022-02-28 01:45:00	6.75086	6.750496	6.75086	0
2022-02-28 01:50:00	6.75025	6.750496	6.75025	0
2022-02-28 01:55:00	6.75086	6.750496	6.75086	0
2022-02-28 02:00:00	6.75148	6.750558	6.75148	0
2022-02-28 02:05:00	6.74964	6.750436	6.74964	0
2022-02-28 02:10:00	6.75086	6.750374	6.75086	0
2022-02-28 02:15:00	6.75086	6.750435	6.75086	0
2022-02-28 02:20:00	6.74964	6.750495	6.74964	0
2022-02-28 02:25:00	6.75148	6.750679	6.75148	0
2022-02-28 02:30:00	6.75148	6.750741	6.75148	0
2022-02-28 02:35:00	6.75025	6.75068	6.75025	0
2022-02-28 02:40:00	6.75148	6.750803	6.75148	0
2022-02-28 02:45:00	6.75148	6.750865	6.75148	0
2022-02-28 02:50:00	6.75025	6.750742	6.75025	0
2022-02-28 02:55:00	6.75025	6.750803	6.75025	0
2022-02-28 03:00:00	6.75148	6.750865	6.75148	0
2022-02-28 03:05:00	6.75086	6.750865	6.75086	0
2022-02-28 03:10:00	6.75086	6.750987	6.75086	0
2022-02-28 03:15:00	6.75086	6.750925	6.75086	0
2022-02-28 03:20:00	6.75148	6.750925	6.75148	0
2022-02-28 03:25:00	6.75086	6.750986	6.75086	0
2022-02-28 03:30:00	6.75148	6.750986	6.75148	0
2022-02-28 03:35:00	6.75086	6.750924	6.75086	0
2022-02-28 03:40:00	6.75086	6.750985	6.75086	0
2022-02-28 03:45:00	6.75148	6.751108	6.75148	0
2022-02-28 03:50:00	6.74964	6.750924	6.74964	0
2022-02-28 03:55:00	6.74964	6.750802	6.74964	0
2022-02-28 04:00:00	6.75086	6.750802	6.75086	0
2022-02-28 04:05:00	6.75148	6.750864	6.75148	0
2022-02-28 04:10:00	6.75086	6.750802	6.75086	0
2022-02-28 04:15:00	6.75086	6.750802	6.75086	0
2022-02-28 04:20:00	6.75148	6.750802	6.75148	0
2022-02-28 04:25:00	6.75025	6.750741	6.75025	0
2022-02-28 04:30:00	6.75148	6.750803	6.75148	0
2022-02-28 04:35:00	6.75148	6.750803	6.75148	0
2022-02-28 04:40:00	6.75086	6.750925	6.75086	0
2022-02-28 04:45:00	6.75148	6.751109	6.75148	0
2022-02-28 04:50:00	6.75148	6.751171	6.75148	0
2022-02-28 04:55:00	6.75025	6.751048	6.75025	0
2022-02-28 05:00:00	6.75086	6.751048	6.75086	0
2022-02-28 05:05:00	6.75148	6.75111	6.75148	0
2022-02-28 05:10:00	6.75086	6.751048	6.75086	0
2022-02-28 05:15:00	6.75086	6.751109	6.75086	0
2022-02-28 05:20:00	6.75148	6.751109	6.75148	0
2022-02-28 05:25:00	6.75148	6.751109	6.75148	0
2022-02-28 05:30:00	6.75025	6.751048	6.75025	0
2022-02-28 05:35:00	6.75148	6.751048	6.75148	0
2022-02-28 05:40:00	6.75025	6.750925	6.75025	0
2022-02-28 05:45:00	6.74964	6.750864	6.74964	0
2022-02-28 05:50:00	6.75025	6.750803	6.75025	0
2022-02-28 05:55:00	6.74964	6.750619	6.74964	0
2022-02-28 06:00:00	6.74904	6.750437	6.74904	0
2022-02-28 06:05:00	6.74904	6.750255	6.74904	0
2022-02-28 06:10:00	6.75025	6.750132	6.75025	0
2022-02-28 06:15:00	6.74842	6.749826	6.74842	0
2022-02-28 06:20:00	6.74904	6.749705	6.74904	0
2022-02-28 06:25:00	6.75392	6.749949	6.75392	0
2022-02-28 06:30:00	6.75452	6.750376	6.75452	0
2022-02-28 06:35:00	6.75636	6.751048	6.75636	0
2022-02-28 06:40:00	6.75392	6.751415	6.75392	0
2022-02-28 06:45:00	6.74904	6.751355	6.74904	0
2022-02-28 06:50:00	6.74781	6.751232	6.74781	0
2022-02-28 06:55:00	6.7472	6.751048	6.7472	0
2022-02-28 07:00:00	6.7466	6.750683	6.7466	0
2022-02-28 07:05:00	6.7472	6.750561	6.7472	0
2022-02-28 07:10:00	6.7472	6.750377	6.7472	0
2022-02-28 07:15:00	6.7466	6.749645	6.7466	0
2022-02-28 07:20:00	6.7466	6.748853	6.7466	0
2022-02-28 07:25:00	6.7466	6.747877	6.7466	0
2022-02-28 07:30:00	6.7466	6.747145	6.7466	0
2022-02-28 07:35:00	6.7472	6.746961	6.7472	0
2022-02-28 07:40:00	6.74781	6.746961	6.74781	0
2022-02-28 07:45:00	6.74598	6.746839	6.74598	0
2022-02-28 07:50:00	6.74598	6.746777	6.74598	0
2022-02-28 07:55:00	6.7466	6.746717	6.7466	0
2022-02-28 08:00:00	6.7466	6.746657	6.7466	0
2022-02-28 08:05:00	6.74537	6.746534	6.74537	0
2022-02-28 08:10:00	6.74537	6.746411	6.74537	0
2022-02-28 08:15:00	6.7466	6.746411	6.7466	0
2022-02-28 08:20:00	6.7466	6.746411	6.7466	0
2022-02-28 08:25:00	6.74598	6.746289	6.74598	0
2022-02-28 08:30:00	6.7466	6.746168	6.7466	0
2022-02-28 08:35:00	6.7466	6.74623	6.7466	0
2022-02-28 08:40:00	6.74598	6.74623	6.74598	0
2022-02-28 08:45:00	6.7466	6.74623	6.7466	0
2022-02-28 08:50:00	6.7466	6.74623	6.7466	0
2022-02-28 08:55:00	6.7466	6.746353	6.7466	0
2022-02-28 09:00:00	6.7466	6.746476	6.7466	0
2022-02-28 09:05:00	6.7466	6.746476	6.7466	0
2022-02-28 09:10:00	6.74598	6.746414	6.74598	0
2022-02-28 09:15:00	6.74598	6.746414	6.74598	0
2022-02-28 09:20:00	6.74354	6.746108	6.74354	0
2022-02-28 09:25:00	6.74171	6.745619	6.74171	0
2022-02-28 09:30:00	6.74293	6.745314	6.74293	0
2022-02-28 09:35:00	6.74415	6.745069	6.74415	0
2022-02-28 09:40:00	6.74415	6.744824	6.74415	0
2022-02-28 09:45:00	6.74354	6.744518	6.74354	0
2022-02-28 09:50:00	6.74476	6.744334	6.74476	0
2022-02-28 09:55:00	6.74415	6.744089	6.74415	0
2022-02-28 10:00:00	6.74415	6.743906	6.74415	0
2022-02-28 10:05:00	6.74415	6.743723	6.74415	0
2022-02-28 10:10:00	6.74415	6.743784	6.74415	0
2022-02-28 10:15:00	6.74476	6.744089	6.74476	0
2022-02-28 10:20:00	6.74415	6.744211	6.74415	0
2022-02-28 10:25:00	6.74476	6.744272	6.74476	0
2022-02-28 10:30:00	6.74537	6.744394	6.74537	0
2022-02-28 10:35:00	6.74415	6.744455	6.74415	0
2022-02-28 10:40:00	6.74354	6.744333	6.74354	0
2022-02-28 10:45:00	6.74537	6.744455	6.74537	0
2022-02-28 10:50:00	6.74415	6.744455	6.74415	0
2022-02-28 10:55:00	6.74476	6.744516	6.74476	0
2022-02-28 11:00:00	6.74476	6.744577	6.74476	0
2022-02-28 11:05:00	6.7411	6.744211	6.7411	0
2022-02-28 11:10:00	6.7411	6.743906	6.7411	0
2022-02-28 11:15:00	6.74476	6.743906	6.74476	0
2022-02-28 11:20:00	6.7466	6.744029	6.7466	0
2022-02-28 11:25:00	6.74537	6.744151	6.74537	0
2022-02-28 11:30:00	6.74537	6.744334	6.74537	0
2022-02-28 11:35:00	6.74598	6.744395	6.74598	0
2022-02-28 11:40:00	6.7466	6.74464	6.7466	0
2022-02-28 11:45:00	6.74598	6.744762	6.74598	0
2022-02-28 11:50:00	6.74537	6.744823	6.74537	0
2022-02-28 11:55:00	6.7466	6.745373	6.7466	0
2022-02-28 12:00:00	6.7466	6.745923	6.7466	0
2022-02-28 12:05:00	6.7466	6.746107	6.7466	0
2022-02-28 12:10:00	6.7472	6.746167	6.7472	0
2022-02-28 12:15:00	6.7466	6.74629	6.7466	0
2022-02-28 12:20:00	6.7466	6.746413	6.7466	0
2022-02-28 12:25:00	6.7466	6.746475	6.7466	0
2022-02-28 12:30:00	6.74781	6.746596	6.74781	0
2022-02-28 12:35:00	6.7466	6.746658	6.7466	0
2022-02-28 12:40:00	6.7472	6.746841	6.7472	0
2022-02-28 12:45:00	6.7466	6.746841	6.7466	0
2022-02-28 12:50:00	6.7466	6.746841	6.7466	0
2022-02-28 12:55:00	6.7466	6.746841	6.7466	0
2022-02-28 13:00:00	6.7472	6.746841	6.7472	0
2022-02-28 13:05:00	6.7466	6.746841	6.7466	0
2022-02-28 13:10:00	6.7466	6.746841	6.7466	0
2022-02-28 13:15:00	6.7472	6.746901	6.7472	0
2022-02-28 13:20:00	6.74842	6.746962	6.74842	0
2022-02-28 13:25:00	6.7466	6.746962	6.7466	0
2022-02-28 13:30:00	6.7466	6.746902	6.7466	0
2022-02-28 13:35:00	6.74781	6.747023	6.74781	0
2022-02-28 13:40:00	6.7472	6.747083	6.7472	0
2022-02-28 13:45:00	6.7466	6.747083	6.7466	0
2022-02-28 13:50:00	6.7466	6.747023	6.7466	0
2022-02-28 13:55:00	6.74842	6.747205	6.74842	0
2022-02-28 14:00:00	6.7472	6.747265	6.7472	0
2022-02-28 14:05:00	6.7472	6.747265	6.7472	0
2022-02-28 14:10:00	6.74842	6.747265	6.74842	0
2022-02-28 14:15:00	6.7472	6.747325	6.7472	0
2022-02-28 14:20:00	6.7466	6.747325	6.7466	0
2022-02-28 14:25:00	6.7466	6.747204	6.7466	0
2022-02-28 14:30:00	6.74233	6.746717	6.74233	0
2022-02-28 14:35:00	6.74598	6.746655	6.74598	0
2022-02-28 14:40:00	6.74781	6.746776	6.74781	0
2022-02-28 14:45:00	6.7472	6.746654	6.7472	0
2022-02-28 14:50:00	6.7472	6.746654	6.7472	0
2022-02-28 14:55:00	6.7466	6.746594	6.7466	0
2022-02-28 15:00:00	6.7466	6.746412	6.7466	0
2022-02-28 15:05:00	6.7466	6.746352	6.7466	0
2022-02-28 15:10:00	6.7466	6.746352	6.7466	0
2022-02-28 15:15:00	6.7466	6.746352	6.7466	0
2022-02-28 15:20:00	6.74781	6.7469	6.74781	0
2022-02-28 15:25:00	6.7466	6.746962	6.7466	0
2022-02-28 15:30:00	6.74781	6.746962	6.74781	0
2022-02-28 15:35:00	6.74904	6.747146	6.74904	0
2022-02-28 15:40:00	6.74781	6.747207	6.74781	0
2022-02-28 15:45:00	6.74781	6.747328	6.74781	0
2022-02-28 15:50:00	6.74842	6.74751	6.74842	0
2022-02-28 15:55:00	6.74904	6.747754	6.74904	0
2022-02-28 16:00:00	6.7466	6.747754	6.7466	0
2022-02-28 16:05:00	6.74842	6.747936	6.74842	0
2022-02-28 16:10:00	6.74904	6.748059	6.74904	0
2022-02-28 16:15:00	6.74842	6.748241	6.74842	0
2022-02-28 16:20:00	6.74904	6.748364	6.74904	0
2022-02-28 16:25:00	6.74904	6.748364	6.74904	0
2022-02-28 16:30:00	6.74842	6.748425	6.74842	0
2022-02-28 16:35:00	6.74904	6.748548	6.74904	0
2022-02-28 16:40:00	6.74904	6.74861	6.74904	0
2022-02-28 16:45:00	6.74904	6.74861	6.74904	0
2022-02-28 16:50:00	6.74904	6.748854	6.74904	0
2022-02-28 16:55:00	6.74904	6.748916	6.74904	0
2022-02-28 17:00:00	6.74964	6.748976	6.74964	0
2022-02-28 17:05:00	6.74904	6.749038	6.74904	0
2022-02-28 17:10:00	6.74904	6.749038	6.74904	0
2022-02-28 17:15:00	6.75025	6.749159	6.75025	0
2022-02-28 17:20:00	6.74904	6.749221	6.74904	0
2022-02-28 17:25:00	6.74964	6.749281	6.74964	0
2022-02-28 17:30:00	6.75086	6.749463	6.75086	0
2022-02-28 17:35:00	6.74964	6.749523	6.74964	0
2022-02-28 17:40:00	6.74904	6.749523	6.74904	0
2022-02-28 17:45:00	6.75025	6.749644	6.75025	0
2022-02-28 17:50:00	6.74904	6.749584	6.74904	0
2022-02-28 17:55:00	6.74964	6.749644	6.74964	0
2022-02-28 18:00:00	6.75025	6.749765	6.75025	0
2022-02-28 18:05:00	6.74904	6.749644	6.74904	0
2022-02-28 18:10:00	6.74964	6.749704	6.74964	0
2022-02-28 18:15:00	6.75025	6.749765	6.75025	0
2022-02-28 18:20:00	6.75086	6.749765	6.75086	0
2022-02-28 18:25:00	6.74904	6.749705	6.74904	0
2022-02-28 18:30:00	6.74904	6.749705	6.74904	0
2022-02-28 18:35:00	6.75086	6.749766	6.75086	0
2022-02-28 18:40:00	6.75025	6.749887	6.75025	0
2022-02-28 18:45:00	6.75025	6.749948	6.75025	0
2022-02-28 18:50:00	6.75086	6.750009	6.75086	0
2022-02-28 18:55:00	6.75025	6.75013	6.75025	0
2022-02-28 19:00:00	6.75025	6.750191	6.75025	0
2022-02-28 19:05:00	6.75086	6.750252	6.75086	0
2022-02-28 19:10:00	6.75025	6.750191	6.75025	0
2022-02-28 19:15:00	6.75086	6.750373	6.75086	0
2022-02-28 19:20:00	6.75148	6.750617	6.75148	0
2022-02-28 19:25:00	6.75148	6.750679	6.75148	0
2022-02-28 19:30:00	6.75025	6.750679	6.75025	0
2022-02-28 19:35:00	6.75086	6.75074	6.75086	0
2022-02-28 19:40:00	6.75086	6.75074	6.75086	0
2022-02-28 19:45:00	6.75086	6.750801	6.75086	0
2022-02-28 19:50:00	6.75086	6.750862	6.75086	0
2022-02-28 19:55:00	6.75148	6.750924	6.75148	0
2022-02-28 20:00:00	6.75025	6.750924	6.75025	0
2022-02-28 20:05:00	6.75086	6.750924	6.75086	0
2022-02-28 20:10:00	6.75148	6.750924	6.75148	0
2022-02-28 20:15:00	6.75086	6.750862	6.75086	0
2022-02-28 20:20:00	6.75086	6.750923	6.75086	0
2022-02-28 20:25:00	6.75148	6.750985	6.75148	0
2022-02-28 20:30:00	6.75086	6.750985	6.75086	0
2022-02-28 20:35:00	6.75086	6.750985	6.75086	0
2022-02-28 20:40:00	6.75148	6.751047	6.75148	0
2022-02-28 20:45:00	6.75086	6.750985	6.75086	0
2022-02-28 20:50:00	6.75148	6.751108	6.75148	0
2022-02-28 20:55:00	6.75148	6.75117	6.75148	0
2022-02-28 21:00:00	6.75086	6.751108	6.75086	0
2022-02-28 21:05:00	6.75025	6.751047	6.75025	0
2022-02-28 21:10:00	6.75148	6.751109	6.75148	0
2022-02-28 21:15:00	6.75148	6.751109	6.75148	0
2022-02-28 21:20:00	6.75086	6.751109	6.75086	0
2022-02-28 21:25:00	6.75086	6.751109	6.75086	0
2022-02-28 21:30:00	6.75148	6.751109	6.75148	0
2022-02-28 21:35:00	6.75086	6.751109	6.75086	0
2022-02-28 21:40:00	6.75148	6.751109	6.75148	0
2022-02-28 21:45:00	6.75148	6.751109	6.75148	0
2022-02-28 21:50:00	6.75086	6.751109	6.75086	0
2022-02-28 21:55:00	6.75148	6.751232	6.75148	0
2022-02-28 22:00:00	6.75148	6.751232	6.75148	0
2022-02-28 22:05:00	6.75148	6.751232	6.75148	0
2022-02-28 22:10:00	6.75148	6.751294	6.75148	0
2022-02-28 22:15:00	6.75148	6.751356	6.75148	0
2022-02-28 22:20:00	6.75148	6.751356	6.75148	0
2022-02-28 22:25:00	6.75086	6.751356	6.75086	0
2022-02-28 22:30:00	6.75148	6.751356	6.75148	0
2022-02-28 22:35:00	6.75148	6.751356	6.75148	0
2022-02-28 22:40:00	6.75148	6.751418	6.75148	0
2022-02-28 22:45:00	6.75148	6.751418	6.75148	0
2022-02-28 22:50:00	6.75148	6.751418	6.75148	0
2022-02-28 22:55:00	6.75025	6.751295	6.75025	0
2022-02-28 23:00:00	6.75086	6.751233	6.75086	0
2022-02-28 23:05:00	6.75148	6.751233	6.75148	0
2022-02-28 23:10:00	6.75086	6.751171	6.75086	0
2022-02-28 23:15:00	6.75148	6.751233	6.75148	0
2022-02-28 23:20:00	6.75148	6.751233	6.75148	0
2022-02-28 23:25:00	6.75086	6.751171	6.75086	0
2022-02-28 23:30:00	6.75148	6.751171	6.75148	0
2022-02-28 23:35:00	6.75148	6.751171	6.75148	0
2022-02-28 23:40:00	6.75148	6.751171	6.75148	0
2022-02-28 23:45:00	6.75148	6.751294	6.75148	0
2022-02-28 23:50:00	6.75148	6.751356	6.75148	0
2022-02-28 23:55:00	6.75148	6.751356	6.75148	0
2022-03-01 00:00:00	6.75148	6.751418	6.75148	0
2022-03-01 00:05:00	6.75148	6.751418	6.75148	0
2022-03-01 00:10:00	6.75148	6.751418	6.75148	0
2022-03-01 00:15:00	6.75148	6.75148	6.75148	0
2022-03-01 00:20:00	6.75148	6.75148	6.75148	0
2022-03-01 00:25:00	6.75148	6.75148	6.75148	0
2022-03-01 00:30:00	6.75086	6.751418	6.75086	0
2022-03-01 00:35:00	6.75148	6.751418	6.75148	0
2022-03-01 00:40:00	6.75148	6.751418	6.75148	0
2022-03-01 00:45:00	6.75148	6.751418	6.75148	0
2022-03-01 00:50:00	6.75025	6.751295	6.75025	0
2022-03-01 00:55:00	6.75148	6.751295	6.75148	0
2022-03-01 01:00:00	6.75148	6.751295	6.75148	0
2022-03-01 01:05:00	6.75148	6.751295	6.75148	0
2022-03-01 01:10:00	6.75148	6.751295	6.75148	0
2022-03-01 01:15:00	6.75148	6.751295	6.75148	0
2022-03-01 01:20:00	6.75148	6.751357	6.75148	0
2022-03-01 01:25:00	6.75086	6.751295	6.75086	0
2022-03-01 01:30:00	6.75148	6.751295	6.75148	0
2022-03-01 01:35:00	6.75086	6.751233	6.75086	0
2022-03-01 01:40:00	6.75148	6.751356	6.75148	0
2022-03-01 01:45:00	6.75148	6.751356	6.75148	0
2022-03-01 01:50:00	6.75148	6.751356	6.75148	0
2022-03-01 01:55:00	6.75148	6.751356	6.75148	0
2022-03-01 02:00:00	6.75148	6.751356	6.75148	0
2022-03-01 02:05:00	6.75148	6.751356	6.75148	0
2022-03-01 02:10:00	6.75148	6.751356	6.75148	0
2022-03-01 02:15:00	6.75148	6.751418	6.75148	0
2022-03-01 02:20:00	6.75148	6.751418	6.75148	0
2022-03-01 02:25:00	6.75086	6.751418	6.75086	0
2022-03-01 02:30:00	6.75148	6.751418	6.75148	0
2022-03-01 02:35:00	6.75148	6.751418	6.75148	0
2022-03-01 02:40:00	6.75148	6.751418	6.75148	0
2022-03-01 02:45:00	6.75148	6.751418	6.75148	0
2022-03-01 02:50:00	6.75148	6.751418	6.75148	0
2022-03-01 02:55:00	6.75148	6.751418	6.75148	0
2022-03-01 03:00:00	6.75148	6.751418	6.75148	0
2022-03-01 03:05:00	6.75148	6.751418	6.75148	0
2022-03-01 03:10:00	6.75148	6.751418	6.75148	0
2022-03-01 03:15:00	6.75148	6.75148	6.75148	0
2022-03-01 03:20:00	6.75148	6.75148	6.75148	0
2022-03-01 03:25:00	6.75086	6.751418	6.75086	0
2022-03-01 03:30:00	6.74964	6.751234	6.74964	0
2022-03-01 03:35:00	6.75086	6.751172	6.75086	0
2022-03-01 03:40:00	6.75148	6.751172	6.75148	0
2022-03-01 03:45:00	6.75148	6.751172	6.75148	0
2022-03-01 03:50:00	6.75148	6.751172	6.75148	0
2022-03-01 03:55:00	6.75148	6.751172	6.75148	0
2022-03-01 04:00:00	6.75086	6.75111	6.75086	0
2022-03-01 04:05:00	6.75148	6.75111	6.75148	0
2022-03-01 04:10:00	6.75148	6.75111	6.75148	0
2022-03-01 04:15:00	6.75148	6.751172	6.75148	0
2022-03-01 04:20:00	6.75148	6.751356	6.75148	0
2022-03-01 04:25:00	6.75148	6.751418	6.75148	0
2022-03-01 04:30:00	6.75148	6.751418	6.75148	0
2022-03-01 04:35:00	6.75148	6.751418	6.75148	0
2022-03-01 04:40:00	6.75148	6.751418	6.75148	0
2022-03-01 04:45:00	6.75148	6.751418	6.75148	0
2022-03-01 04:50:00	6.75148	6.75148	6.75148	0
2022-03-01 04:55:00	6.75148	6.75148	6.75148	0
2022-03-01 05:00:00	6.75148	6.75148	6.75148	0
2022-03-01 05:05:00	6.75148	6.75148	6.75148	0
2022-03-01 05:10:00	6.75148	6.75148	6.75148	0
2022-03-01 05:15:00	6.75148	6.75148	6.75148	0
2022-03-01 05:20:00	6.75148	6.75148	6.75148	0
2022-03-01 05:25:00	6.75148	6.75148	6.75148	0
2022-03-01 05:30:00	6.75148	6.75148	6.75148	0
2022-03-01 05:35:00	6.75148	6.75148	6.75148	0
2022-03-01 05:40:00	6.75148	6.75148	6.75148	0
2022-03-01 05:45:00	6.75148	6.75148	6.75148	0
2022-03-01 05:50:00	6.75148	6.75148	6.75148	0
2022-03-01 05:55:00	6.75148	6.75148	6.75148	0
2022-03-01 06:00:00	6.75086	6.751418	6.75086	0
2022-03-01 06:05:00	6.75025	6.751295	6.75025	0
2022-03-01 06:10:00	6.75086	6.751233	6.75086	0
2022-03-01 06:15:00	6.75148	6.751233	6.75148	0
2022-03-01 06:20:00	6.75269	6.751354	6.75269	0
2022-03-01 06:25:00	6.75392	6.751598	6.75392	0
2022-03-01 06:30:00	6.75392	6.751842	6.75392	0
2022-03-01 06:35:00	6.75025	6.751719	6.75025	0
2022-03-01 06:40:00	6.74904	6.751475	6.74904	0
2022-03-01 06:45:00	6.74842	6.751169	6.74842	0
2022-03-01 06:50:00	6.74904	6.750987	6.74904	0
2022-03-01 06:55:00	6.74842	6.750804	6.74842	0
2022-03-01 07:00:00	6.7472	6.750438	6.7472	0
2022-03-01 07:05:00	6.74842	6.750132	6.74842	0
2022-03-01 07:10:00	6.74842	6.749705	6.74842	0
2022-03-01 07:15:00	6.74904	6.749217	6.74904	0
2022-03-01 07:20:00	6.74904	6.748729	6.74904	0
2022-03-01 07:25:00	6.74781	6.748485	6.74781	0
2022-03-01 07:30:00	6.74842	6.748423	6.74842	0
2022-03-01 07:35:00	6.74904	6.748485	6.74904	0
2022-03-01 07:40:00	6.74781	6.748362	6.74781	0
2022-03-01 07:45:00	6.74781	6.748301	6.74781	0
2022-03-01 07:50:00	6.74781	6.748362	6.74781	0
2022-03-01 07:55:00	6.74842	6.748362	6.74842	0
2022-03-01 08:00:00	6.7472	6.74824	6.7472	0
2022-03-01 08:05:00	6.7472	6.748056	6.7472	0
2022-03-01 08:10:00	6.74842	6.747994	6.74842	0
2022-03-01 08:15:00	6.74781	6.747994	6.74781	0
2022-03-01 08:20:00	6.74781	6.747933	6.74781	0
2022-03-01 08:25:00	6.74842	6.747871	6.74842	0
2022-03-01 08:30:00	6.7472	6.74781	6.7472	0
2022-03-01 08:35:00	6.74842	6.747871	6.74842	0
2022-03-01 08:40:00	6.74781	6.747871	6.74781	0
2022-03-01 08:45:00	6.74781	6.74781	6.74781	0
2022-03-01 08:50:00	6.7472	6.74781	6.7472	0
2022-03-01 08:55:00	6.7472	6.74781	6.7472	0
2022-03-01 09:00:00	6.7466	6.747628	6.7466	0
2022-03-01 09:05:00	6.7466	6.747507	6.7466	0
2022-03-01 09:10:00	6.74781	6.747507	6.74781	0
2022-03-01 09:15:00	6.7466	6.747325	6.7466	0
2022-03-01 09:20:00	6.7466	6.747265	6.7466	0
2022-03-01 09:25:00	6.7466	6.747083	6.7466	0
2022-03-01 09:30:00	6.74781	6.747083	6.74781	0
2022-03-01 09:35:00	6.7466	6.746962	6.7466	0
2022-03-01 09:40:00	6.7466	6.746902	6.7466	0
2022-03-01 09:45:00	6.7472	6.746902	6.7472	0
2022-03-01 09:50:00	6.7466	6.746902	6.7466	0
2022-03-01 09:55:00	6.7466	6.746902	6.7466	0
2022-03-01 10:00:00	6.7466	6.746781	6.7466	0
2022-03-01 10:05:00	6.7466	6.746781	6.7466	0
2022-03-01 10:10:00	6.7466	6.746781	6.7466	0
2022-03-01 10:15:00	6.7466	6.746781	6.7466	0
2022-03-01 10:20:00	6.7466	6.74666	6.7466	0
2022-03-01 10:25:00	6.7466	6.74666	6.7466	0
2022-03-01 10:30:00	6.7466	6.74666	6.7466	0
2022-03-01 10:35:00	6.7466	6.7466	6.7466	0
2022-03-01 10:40:00	6.7466	6.7466	6.7466	0
2022-03-01 10:45:00	6.7472	6.74666	6.7472	0
2022-03-01 10:50:00	6.7466	6.74666	6.7466	0
2022-03-01 10:55:00	6.7466	6.74666	6.7466	0
2022-03-01 11:00:00	6.7466	6.74666	6.7466	0
2022-03-01 11:05:00	6.7466	6.74666	6.7466	0
2022-03-01 11:10:00	6.7466	6.74666	6.7466	0
2022-03-01 11:15:00	6.7466	6.74666	6.7466	0
2022-03-01 11:20:00	6.7466	6.74666	6.7466	0
2022-03-01 11:25:00	6.7466	6.74666	6.7466	0
2022-03-01 11:30:00	6.7466	6.74666	6.7466	0
2022-03-01 11:35:00	6.7472	6.74666	6.7472	0
2022-03-01 11:40:00	6.7466	6.74666	6.7466	0
2022-03-01 11:45:00	6.7466	6.74666	6.7466	0
2022-03-01 11:50:00	6.7466	6.74666	6.7466	0
2022-03-01 11:55:00	6.74537	6.746537	6.74537	0
2022-03-01 12:00:00	6.74049	6.745926	6.74049	0
2022-03-01 12:05:00	6.74233	6.745499	6.74233	0
2022-03-01 12:10:00	6.74233	6.745072	6.74233	0
2022-03-01 12:15:00	6.7466	6.745072	6.7466	0
2022-03-01 12:20:00	6.74781	6.745193	6.74781	0
2022-03-01 12:25:00	6.7466	6.745133	6.7466	0
2022-03-01 12:30:00	6.74781	6.745254	6.74781	0
2022-03-01 12:35:00	6.74904	6.745498	6.74904	0
2022-03-01 12:40:00	6.74964	6.745802	6.74964	0
2022-03-01 12:45:00	6.74964	6.746229	6.74964	0
2022-03-01 12:50:00	6.75086	6.747266	6.75086	0
2022-03-01 12:55:00	6.75148	6.748181	6.75148	0
2022-03-01 13:00:00	6.74904	6.748852	6.74904	0
2022-03-01 13:05:00	6.75086	6.749278	6.75086	0
2022-03-01 13:10:00	6.75148	6.749645	6.75148	0
2022-03-01 13:15:00	6.75086	6.750071	6.75086	0
2022-03-01 13:20:00	6.75086	6.750376	6.75086	0
2022-03-01 13:25:00	6.75148	6.75062	6.75148	0
2022-03-01 13:30:00	6.75148	6.750804	6.75148	0
2022-03-01 13:35:00	6.75148	6.750988	6.75148	0
2022-03-01 13:40:00	6.75148	6.75105	6.75148	0
2022-03-01 13:45:00	6.75269	6.751171	6.75269	0
2022-03-01 13:50:00	6.75148	6.751415	6.75148	0
2022-03-01 13:55:00	6.75208	6.751537	6.75208	0
2022-03-01 14:00:00	6.74904	6.751293	6.74904	0
2022-03-01 14:05:00	6.75148	6.751355	6.75148	0
2022-03-01 14:10:00	6.75148	6.751417	6.75148	0
2022-03-01 14:15:00	6.75208	6.751477	6.75208	0
2022-03-01 14:20:00	6.75269	6.751598	6.75269	0
2022-03-01 14:25:00	6.75148	6.751598	6.75148	0
2022-03-01 14:30:00	6.75148	6.751598	6.75148	0
2022-03-01 14:35:00	6.75269	6.751598	6.75269	0
2022-03-01 14:40:00	6.75148	6.751598	6.75148	0
2022-03-01 14:45:00	6.75148	6.751538	6.75148	0
2022-03-01 14:50:00	6.75208	6.751842	6.75208	0
2022-03-01 14:55:00	6.75392	6.752086	6.75392	0
2022-03-01 15:00:00	6.75208	6.752146	6.75208	0
2022-03-01 15:05:00	6.7533	6.752268	6.7533	0
2022-03-01 15:10:00	6.7533	6.752329	6.7533	0
2022-03-01 15:15:00	6.75269	6.75245	6.75269	0
2022-03-01 15:20:00	6.75208	6.75251	6.75208	0
2022-03-01 15:25:00	6.7533	6.752571	6.7533	0
2022-03-01 15:30:00	6.7533	6.752753	6.7533	0
2022-03-01 15:35:00	6.75269	6.752874	6.75269	0
2022-03-01 15:40:00	6.75392	6.753058	6.75392	0
2022-03-01 15:45:00	6.75392	6.753058	6.75392	0
2022-03-01 15:50:00	6.75392	6.753242	6.75392	0
2022-03-01 15:55:00	6.75392	6.753304	6.75392	0
2022-03-01 16:00:00	6.75392	6.753366	6.75392	0
2022-03-01 16:05:00	6.75392	6.753489	6.75392	0
2022-03-01 16:10:00	6.75392	6.753673	6.75392	0
2022-03-01 16:15:00	6.75513	6.753856	6.75513	0
2022-03-01 16:20:00	6.75392	6.753918	6.75392	0
2022-03-01 16:25:00	6.75452	6.754101	6.75452	0
2022-03-01 16:30:00	6.75513	6.754222	6.75513	0
2022-03-01 16:35:00	6.75574	6.754404	6.75574	0
2022-03-01 16:40:00	6.75392	6.754404	6.75392	0
2022-03-01 16:45:00	6.75452	6.754464	6.75452	0
2022-03-01 16:50:00	6.75452	6.754524	6.75452	0
2022-03-01 16:55:00	6.75452	6.754584	6.75452	0
2022-03-01 17:00:00	6.75392	6.754584	6.75392	0
2022-03-01 17:05:00	6.75574	6.754645	6.75574	0
2022-03-01 17:10:00	6.75574	6.754827	6.75574	0
2022-03-01 17:15:00	6.75392	6.754767	6.75392	0
2022-03-01 17:20:00	6.75452	6.754706	6.75452	0
2022-03-01 17:25:00	6.75574	6.754706	6.75574	0
2022-03-01 17:30:00	6.75574	6.754888	6.75574	0
2022-03-01 17:35:00	6.75452	6.754888	6.75452	0
2022-03-01 17:40:00	6.75636	6.755072	6.75636	0
2022-03-01 17:45:00	6.75636	6.755256	6.75636	0
2022-03-01 17:50:00	6.75452	6.755316	6.75452	0
2022-03-01 17:55:00	6.75636	6.755378	6.75636	0
2022-03-01 18:00:00	6.75636	6.75544	6.75636	0
2022-03-01 18:05:00	6.75574	6.755622	6.75574	0
2022-03-01 18:10:00	6.75636	6.755806	6.75636	0
2022-03-01 18:15:00	6.75636	6.755868	6.75636	0
2022-03-01 18:20:00	6.75513	6.755807	6.75513	0
2022-03-01 18:25:00	6.75636	6.755991	6.75636	0
2022-03-01 18:30:00	6.75696	6.756051	6.75696	0
2022-03-01 18:35:00	6.75636	6.756051	6.75636	0
2022-03-01 18:40:00	6.75636	6.756235	6.75636	0
2022-03-01 18:45:00	6.75636	6.756235	6.75636	0
2022-03-01 18:50:00	6.75636	6.756235	6.75636	0
2022-03-01 18:55:00	6.75636	6.756297	6.75636	0
2022-03-01 19:00:00	6.75636	6.756297	6.75636	0
2022-03-01 19:05:00	6.75636	6.756297	6.75636	0
2022-03-01 19:10:00	6.75636	6.75642	6.75636	0
2022-03-01 19:15:00	6.75636	6.75642	6.75636	0
2022-03-01 19:20:00	6.75696	6.75642	6.75696	0
2022-03-01 19:25:00	6.75636	6.75642	6.75636	0
2022-03-01 19:30:00	6.75636	6.75642	6.75636	0
2022-03-01 19:35:00	6.75696	6.75648	6.75696	0
2022-03-01 19:40:00	6.75636	6.75648	6.75636	0
2022-03-01 19:45:00	6.75636	6.75648	6.75636	0
2022-03-01 19:50:00	6.75757	6.756601	6.75757	0
2022-03-01 19:55:00	6.75636	6.756601	6.75636	0
2022-03-01 20:00:00	6.75636	6.756601	6.75636	0
2022-03-01 20:05:00	6.75819	6.756784	6.75819	0
2022-03-01 20:10:00	6.75696	6.756784	6.75696	0
2022-03-01 20:15:00	6.75636	6.756784	6.75636	0
2022-03-01 20:20:00	6.75636	6.756784	6.75636	0
2022-03-01 20:25:00	6.75636	6.756724	6.75636	0
2022-03-01 20:30:00	6.75636	6.756724	6.75636	0
2022-03-01 20:35:00	6.75636	6.756724	6.75636	0
2022-03-01 20:40:00	6.75696	6.756663	6.75696	0
2022-03-01 20:45:00	6.75636	6.756663	6.75636	0
2022-03-01 20:50:00	6.75696	6.756723	6.75696	0
2022-03-01 20:55:00	6.75757	6.756661	6.75757	0
2022-03-01 21:00:00	6.75636	6.756601	6.75636	0
2022-03-01 21:05:00	6.75757	6.756722	6.75757	0
2022-03-01 21:10:00	6.75696	6.756782	6.75696	0
2022-03-01 21:15:00	6.75636	6.756782	6.75636	0
2022-03-01 21:20:00	6.75696	6.756842	6.75696	0
2022-03-01 21:25:00	6.75819	6.757025	6.75819	0
2022-03-01 21:30:00	6.75757	6.757086	6.75757	0
2022-03-01 21:35:00	6.75696	6.757146	6.75696	0
2022-03-01 21:40:00	6.75757	6.757207	6.75757	0
2022-03-01 21:45:00	6.75696	6.757146	6.75696	0
2022-03-01 21:50:00	6.75696	6.757206	6.75696	0
2022-03-01 21:55:00	6.75696	6.757145	6.75696	0
2022-03-01 22:00:00	6.75757	6.757206	6.75757	0
2022-03-01 22:05:00	6.75636	6.757206	6.75636	0
2022-03-01 22:10:00	6.75636	6.757146	6.75636	0
2022-03-01 22:15:00	6.7588	6.757207	6.7588	0
2022-03-01 22:20:00	6.75636	6.757086	6.75636	0
2022-03-01 22:25:00	6.75696	6.757086	6.75696	0
2022-03-01 22:30:00	6.7588	6.757209	6.7588	0
2022-03-01 22:35:00	6.75819	6.757332	6.75819	0
2022-03-01 22:40:00	6.75696	6.757332	6.75696	0
2022-03-01 22:45:00	6.75696	6.757332	6.75696	0
2022-03-01 22:50:00	6.75819	6.757394	6.75819	0
2022-03-01 22:55:00	6.75696	6.757454	6.75696	0
2022-03-01 23:00:00	6.75757	6.757575	6.75757	0
2022-03-01 23:05:00	6.75819	6.757514	6.75819	0
2022-03-01 23:10:00	6.75757	6.757635	6.75757	0
2022-03-01 23:15:00	6.75819	6.757758	6.75819	0
2022-03-01 23:20:00	6.7588	6.757758	6.7588	0
2022-03-01 23:25:00	6.75757	6.757696	6.75757	0
2022-03-01 23:30:00	6.75696	6.757696	6.75696	0
2022-03-01 23:35:00	6.75819	6.757819	6.75819	0
2022-03-01 23:40:00	6.75757	6.757757	6.75757	0
2022-03-01 23:45:00	6.75696	6.757757	6.75696	0
2022-03-01 23:50:00	6.75819	6.757819	6.75819	0
2022-03-01 23:55:00	6.75757	6.757757	6.75757	0
2022-03-02 00:00:00	6.75696	6.757696	6.75696	0
2022-03-02 00:05:00	6.75757	6.757634	6.75757	0
2022-03-02 00:10:00	6.75757	6.757511	6.75757	0
2022-03-02 00:15:00	6.75757	6.757511	6.75757	0
2022-03-02 00:20:00	6.75757	6.757572	6.75757	0
2022-03-02 00:25:00	6.75819	6.757572	6.75819	0
2022-03-02 00:30:00	6.75757	6.757572	6.75757	0
2022-03-02 00:35:00	6.7588	6.757756	6.7588	0
2022-03-02 00:40:00	6.7588	6.757817	6.7588	0
2022-03-02 00:45:00	6.75757	6.757817	6.75757	0
2022-03-02 00:50:00	6.75757	6.757878	6.75757	0
2022-03-02 00:55:00	6.7588	6.758001	6.7588	0
2022-03-02 01:00:00	6.75757	6.758001	6.75757	0
2022-03-02 01:05:00	6.75696	6.75794	6.75696	0
2022-03-02 01:10:00	6.75757	6.75794	6.75757	0
2022-03-02 01:15:00	6.75757	6.757878	6.75757	0
2022-03-02 01:20:00	6.75757	6.757878	6.75757	0
2022-03-02 01:25:00	6.75757	6.757755	6.75757	0
2022-03-02 01:30:00	6.75819	6.757694	6.75819	0
2022-03-02 01:35:00	6.75696	6.757633	6.75696	0
2022-03-02 01:40:00	6.75757	6.757633	6.75757	0
2022-03-02 01:45:00	6.75819	6.757572	6.75819	0
2022-03-02 01:50:00	6.75696	6.757511	6.75696	0
2022-03-02 01:55:00	6.75819	6.757634	6.75819	0
2022-03-02 02:00:00	6.7588	6.757757	6.7588	0
2022-03-02 02:05:00	6.75819	6.757819	6.75819	0
2022-03-02 02:10:00	6.75757	6.757819	6.75757	0
2022-03-02 02:15:00	6.7588	6.757942	6.7588	0
2022-03-02 02:20:00	6.75757	6.75788	6.75757	0
2022-03-02 02:25:00	6.75696	6.75788	6.75696	0
2022-03-02 02:30:00	6.7588	6.758003	6.7588	0
2022-03-02 02:35:00	6.7588	6.758064	6.7588	0
2022-03-02 02:40:00	6.75696	6.758064	6.75696	0
2022-03-02 02:45:00	6.75757	6.758002	6.75757	0
2022-03-02 02:50:00	6.7588	6.758002	6.7588	0
2022-03-02 02:55:00	6.75696	6.757879	6.75696	0
2022-03-02 03:00:00	6.75819	6.757941	6.75819	0
2022-03-02 03:05:00	6.7588	6.757941	6.7588	0
2022-03-02 03:10:00	6.75819	6.758003	6.75819	0
2022-03-02 03:15:00	6.7588	6.758187	6.7588	0
2022-03-02 03:20:00	6.7588	6.758187	6.7588	0
2022-03-02 03:25:00	6.75819	6.758126	6.75819	0
2022-03-02 03:30:00	6.75757	6.758187	6.75757	0
2022-03-02 03:35:00	6.7594	6.75837	6.7594	0
2022-03-02 03:40:00	6.75819	6.758309	6.75819	0
2022-03-02 03:45:00	6.75819	6.758432	6.75819	0
2022-03-02 03:50:00	6.7588	6.758493	6.7588	0
2022-03-02 03:55:00	6.75757	6.75837	6.75757	0
2022-03-02 04:00:00	6.75819	6.75837	6.75819	0
2022-03-02 04:05:00	6.75819	6.758309	6.75819	0
2022-03-02 04:10:00	6.7588	6.758309	6.7588	0
2022-03-02 04:15:00	6.75757	6.758247	6.75757	0
2022-03-02 04:20:00	6.75819	6.758309	6.75819	0
2022-03-02 04:25:00	6.7594	6.758309	6.7594	0
2022-03-02 04:30:00	6.75819	6.758309	6.75819	0
2022-03-02 04:35:00	6.75819	6.758309	6.75819	0
2022-03-02 04:40:00	6.7588	6.758309	6.7588	0
2022-03-02 04:45:00	6.75819	6.758371	6.75819	0
2022-03-02 04:50:00	6.7588	6.758432	6.7588	0
2022-03-02 04:55:00	6.7594	6.758553	6.7594	0
2022-03-02 05:00:00	6.7588	6.758553	6.7588	0
2022-03-02 05:05:00	6.75819	6.758615	6.75819	0
2022-03-02 05:10:00	6.76001	6.758797	6.76001	0
2022-03-02 05:15:00	6.7588	6.758737	6.7588	0
2022-03-02 05:20:00	6.75819	6.758737	6.75819	0
2022-03-02 05:25:00	6.7588	6.758798	6.7588	0
2022-03-02 05:30:00	6.75819	6.758737	6.75819	0
2022-03-02 05:35:00	6.7588	6.758798	6.7588	0
2022-03-02 05:40:00	6.7594	6.758858	6.7594	0
2022-03-02 05:45:00	6.7588	6.758798	6.7588	0
2022-03-02 05:50:00	6.75696	6.758614	6.75696	0
2022-03-02 05:55:00	6.75819	6.758614	6.75819	0
2022-03-02 06:00:00	6.75696	6.758309	6.75696	0
2022-03-02 06:05:00	6.75757	6.758186	6.75757	0
2022-03-02 06:10:00	6.75696	6.758063	6.75696	0
2022-03-02 06:15:00	6.75574	6.757757	6.75574	0
2022-03-02 06:20:00	6.75636	6.757574	6.75636	0
2022-03-02 06:25:00	6.7588	6.757574	6.7588	0
2022-03-02 06:30:00	6.7594	6.757574	6.7594	0
2022-03-02 06:35:00	6.76124	6.757818	6.76124	0
2022-03-02 06:40:00	6.76124	6.758246	6.76124	0
2022-03-02 06:45:00	6.76124	6.758551	6.76124	0
2022-03-02 06:50:00	6.76124	6.758979	6.76124	0
2022-03-02 06:55:00	6.76063	6.759285	6.76063	0
2022-03-02 07:00:00	6.75696	6.759285	6.75696	0
2022-03-02 07:05:00	6.75757	6.759468	6.75757	0
2022-03-02 07:10:00	6.75819	6.759651	6.75819	0
2022-03-02 07:15:00	6.75696	6.759467	6.75696	0
2022-03-02 07:20:00	6.75757	6.759284	6.75757	0
2022-03-02 07:25:00	6.75696	6.758856	6.75696	0
2022-03-02 07:30:00	6.75636	6.758368	6.75636	0
2022-03-02 07:35:00	6.75148	6.757392	6.75148	0
2022-03-02 07:40:00	6.75148	6.756416	6.75148	0
2022-03-02 07:45:00	6.75148	6.755501	6.75148	0
2022-03-02 07:50:00	6.75148	6.754953	6.75148	0
2022-03-02 07:55:00	6.74964	6.75416	6.74964	0
2022-03-02 08:00:00	6.74904	6.753245	6.74904	0
2022-03-02 08:05:00	6.75148	6.752697	6.75148	0
2022-03-02 08:10:00	6.75208	6.752148	6.75208	0
2022-03-02 08:15:00	6.75208	6.75166	6.75208	0
2022-03-02 08:20:00	6.74904	6.750928	6.74904	0
2022-03-02 08:25:00	6.74904	6.750684	6.74904	0
2022-03-02 08:30:00	6.74904	6.75044	6.74904	0
2022-03-02 08:35:00	6.7466	6.749952	6.7466	0
2022-03-02 08:40:00	6.75148	6.749952	6.75148	0
2022-03-02 08:45:00	6.74904	6.749892	6.74904	0
2022-03-02 08:50:00	6.74598	6.749586	6.74598	0
2022-03-02 08:55:00	6.74354	6.748792	6.74354	0
2022-03-02 09:00:00	6.74171	6.747755	6.74171	0
2022-03-02 09:05:00	6.74415	6.746962	6.74415	0
2022-03-02 09:10:00	6.7472	6.746778	6.7472	0
2022-03-02 09:15:00	6.7466	6.746534	6.7466	0
2022-03-02 09:20:00	6.74598	6.746228	6.74598	0
2022-03-02 09:25:00	6.7466	6.746228	6.7466	0
2022-03-02 09:30:00	6.7466	6.74574	6.7466	0
2022-03-02 09:35:00	6.74781	6.745617	6.74781	0
2022-03-02 09:40:00	6.74904	6.745923	6.74904	0
2022-03-02 09:45:00	6.75086	6.746655	6.75086	0
2022-03-02 09:50:00	6.75086	6.74757	6.75086	0
2022-03-02 09:55:00	6.75148	6.748303	6.75148	0
2022-03-02 10:00:00	6.75148	6.748731	6.75148	0
2022-03-02 10:05:00	6.74904	6.748975	6.74904	0
2022-03-02 10:10:00	6.75148	6.749525	6.75148	0
2022-03-02 10:15:00	6.75148	6.750013	6.75148	0
2022-03-02 10:20:00	6.75148	6.750501	6.75148	0
2022-03-02 10:25:00	6.75025	6.750745	6.75025	0
2022-03-02 10:30:00	6.74904	6.750745	6.74904	0
2022-03-02 10:35:00	6.74964	6.750623	6.74964	0
2022-03-02 10:40:00	6.75086	6.750623	6.75086	0
2022-03-02 10:45:00	6.74964	6.750439	6.74964	0
2022-03-02 10:50:00	6.75025	6.750316	6.75025	0
2022-03-02 10:55:00	6.75148	6.75056	6.75148	0
2022-03-02 11:00:00	6.75148	6.75056	6.75148	0
2022-03-02 11:05:00	6.75148	6.75056	6.75148	0
2022-03-02 11:10:00	6.75208	6.75062	6.75208	0
2022-03-02 11:15:00	6.75148	6.750743	6.75148	0
2022-03-02 11:20:00	6.75208	6.751047	6.75208	0
2022-03-02 11:25:00	6.75269	6.751352	6.75269	0
2022-03-02 11:30:00	6.75269	6.751535	6.75269	0
2022-03-02 11:35:00	6.75208	6.751779	6.75208	0
2022-03-02 11:40:00	6.7533	6.752084	6.7533	0
2022-03-02 11:45:00	6.75392	6.752328	6.75392	0
2022-03-02 11:50:00	6.75392	6.752572	6.75392	0
2022-03-02 11:55:00	6.74904	6.752328	6.74904	0
2022-03-02 12:00:00	6.74904	6.752024	6.74904	0
2022-03-02 12:05:00	6.74904	6.75178	6.74904	0
2022-03-02 12:10:00	6.75086	6.751658	6.75086	0
2022-03-02 12:15:00	6.75392	6.751781	6.75392	0
2022-03-02 12:20:00	6.75452	6.751964	6.75452	0
2022-03-02 12:25:00	6.75392	6.752148	6.75392	0
2022-03-02 12:30:00	6.75392	6.75221	6.75392	0
2022-03-02 12:35:00	6.75574	6.752392	6.75574	0
2022-03-02 12:40:00	6.75513	6.752513	6.75513	0
2022-03-02 12:45:00	6.75392	6.753001	6.75392	0
2022-03-02 12:50:00	6.75513	6.75361	6.75513	0
2022-03-02 12:55:00	6.75636	6.754342	6.75636	0
2022-03-02 13:00:00	6.75452	6.754708	6.75452	0
2022-03-02 13:05:00	6.75513	6.754829	6.75513	0
2022-03-02 13:10:00	6.75636	6.755013	6.75636	0
2022-03-02 13:15:00	6.75269	6.75489	6.75269	0
2022-03-02 13:20:00	6.75148	6.754646	6.75148	0
2022-03-02 13:25:00	6.75208	6.75428	6.75208	0
2022-03-02 13:30:00	6.75148	6.753915	6.75148	0
2022-03-02 13:35:00	6.74904	6.753427	6.74904	0
2022-03-02 13:40:00	6.74904	6.752818	6.74904	0
2022-03-02 13:45:00	6.74904	6.752086	6.74904	0
2022-03-02 13:50:00	6.74904	6.751538	6.74904	0
2022-03-02 13:55:00	6.75086	6.751111	6.75086	0
2022-03-02 14:00:00	6.7533	6.750805	6.7533	0
2022-03-02 14:05:00	6.75392	6.750928	6.75392	0
2022-03-02 14:10:00	6.7533	6.75111	6.7533	0
2022-03-02 14:15:00	6.75392	6.751294	6.75392	0
2022-03-02 14:20:00	6.75513	6.751659	6.75513	0
2022-03-02 14:25:00	6.75392	6.752147	6.75392	0
2022-03-02 14:30:00	6.75452	6.752695	6.75452	0
2022-03-02 14:35:00	6.75574	6.753365	6.75574	0
2022-03-02 14:40:00	6.75452	6.753913	6.75452	0
2022-03-02 14:45:00	6.75392	6.754219	6.75392	0
2022-03-02 14:50:00	6.75636	6.754525	6.75636	0
2022-03-02 14:55:00	6.75513	6.754646	6.75513	0
2022-03-02 15:00:00	6.75513	6.754829	6.75513	0
2022-03-02 15:05:00	6.75636	6.755073	6.75636	0
2022-03-02 15:10:00	6.75636	6.755196	6.75636	0
2022-03-02 15:15:00	6.75636	6.75544	6.75636	0
2022-03-02 15:20:00	6.75574	6.755562	6.75574	0
2022-03-02 15:25:00	6.75636	6.755624	6.75636	0
2022-03-02 15:30:00	6.75574	6.755746	6.75574	0
2022-03-02 15:35:00	6.75636	6.75599	6.75636	0
2022-03-02 15:40:00	6.75636	6.75599	6.75636	0
2022-03-02 15:45:00	6.75636	6.756113	6.75636	0
2022-03-02 15:50:00	6.75574	6.756174	6.75574	0
2022-03-02 15:55:00	6.75696	6.756234	6.75696	0
2022-03-02 16:00:00	6.75636	6.756234	6.75636	0
2022-03-02 16:05:00	6.75636	6.756234	6.75636	0
2022-03-02 16:10:00	6.75574	6.756234	6.75574	0
2022-03-02 16:15:00	6.75636	6.756234	6.75636	0
2022-03-02 16:20:00	6.75757	6.756417	6.75757	0
2022-03-02 16:25:00	6.75636	6.756417	6.75636	0
2022-03-02 16:30:00	6.75636	6.756417	6.75636	0
2022-03-02 16:35:00	6.75696	6.756477	6.75696	0
2022-03-02 16:40:00	6.75636	6.756539	6.75636	0
2022-03-02 16:45:00	6.75636	6.756479	6.75636	0
2022-03-02 16:50:00	6.75696	6.756539	6.75696	0
2022-03-02 16:55:00	6.75636	6.756539	6.75636	0
2022-03-02 17:00:00	6.75636	6.756601	6.75636	0
2022-03-02 17:05:00	6.75696	6.756661	6.75696	0
2022-03-02 17:10:00	6.75819	6.756723	6.75819	0
2022-03-02 17:15:00	6.75636	6.756723	6.75636	0
2022-03-02 17:20:00	6.75696	6.756783	6.75696	0
2022-03-02 17:25:00	6.75757	6.756844	6.75757	0
2022-03-02 17:30:00	6.75636	6.756844	6.75636	0
2022-03-02 17:35:00	6.75636	6.756844	6.75636	0
2022-03-02 17:40:00	6.75696	6.756844	6.75696	0
2022-03-02 17:45:00	6.75757	6.756965	6.75757	0
2022-03-02 17:50:00	6.75636	6.756965	6.75636	0
2022-03-02 17:55:00	6.75696	6.756965	6.75696	0
2022-03-02 18:00:00	6.75819	6.756965	6.75819	0
2022-03-02 18:05:00	6.75757	6.757086	6.75757	0
2022-03-02 18:10:00	6.75696	6.757086	6.75696	0
2022-03-02 18:15:00	6.75819	6.757148	6.75819	0
2022-03-02 18:20:00	6.75819	6.757331	6.75819	0
2022-03-02 18:25:00	6.75696	6.757391	6.75696	0
2022-03-02 18:30:00	6.7588	6.757575	6.7588	0
2022-03-02 18:35:00	6.7588	6.757698	6.7588	0
2022-03-02 18:40:00	6.75696	6.757758	6.75696	0
2022-03-02 18:45:00	6.7588	6.757942	6.7588	0
2022-03-02 18:50:00	6.7588	6.758003	6.7588	0
2022-03-02 18:55:00	6.7588	6.758126	6.7588	0
2022-03-02 19:00:00	6.75819	6.758249	6.75819	0
2022-03-02 19:05:00	6.75757	6.758187	6.75757	0
2022-03-02 19:10:00	6.7588	6.758248	6.7588	0
2022-03-02 19:15:00	6.75757	6.758309	6.75757	0
2022-03-02 19:20:00	6.7588	6.758309	6.7588	0
2022-03-02 19:25:00	6.7588	6.758309	6.7588	0
2022-03-02 19:30:00	6.7588	6.758493	6.7588	0
2022-03-02 19:35:00	6.7588	6.758493	6.7588	0
2022-03-02 19:40:00	6.7594	6.758553	6.7594	0
2022-03-02 19:45:00	6.75819	6.758492	6.75819	0
2022-03-02 19:50:00	6.7588	6.758553	6.7588	0
2022-03-02 19:55:00	6.7594	6.758736	6.7594	0
2022-03-02 20:00:00	6.7588	6.758736	6.7588	0
2022-03-02 20:05:00	6.7588	6.758859	6.7588	0
2022-03-02 20:10:00	6.7588	6.758859	6.7588	0
2022-03-02 20:15:00	6.7588	6.758859	6.7588	0
2022-03-02 20:20:00	6.7588	6.758859	6.7588	0
2022-03-02 20:25:00	6.7588	6.758859	6.7588	0
2022-03-02 20:30:00	6.76001	6.75892	6.76001	0
2022-03-02 20:35:00	6.75757	6.758858	6.75757	0
2022-03-02 20:40:00	6.7588	6.758858	6.7588	0
2022-03-02 20:45:00	6.7594	6.758858	6.7594	0
2022-03-02 20:50:00	6.7588	6.758858	6.7588	0
2022-03-02 20:55:00	6.7588	6.758858	6.7588	0
2022-03-02 21:00:00	6.7594	6.758918	6.7594	0
2022-03-02 21:05:00	6.7594	6.758978	6.7594	0
2022-03-02 21:10:00	6.7588	6.758978	6.7588	0
2022-03-02 21:15:00	6.76001	6.759099	6.76001	0
2022-03-02 21:20:00	6.76001	6.759099	6.76001	0
2022-03-02 21:25:00	6.7594	6.759282	6.7594	0
2022-03-02 21:30:00	6.76001	6.759403	6.76001	0
2022-03-02 21:35:00	6.7588	6.759343	6.7588	0
2022-03-02 21:40:00	6.7588	6.759343	6.7588	0
2022-03-02 21:45:00	6.76001	6.759464	6.76001	0
2022-03-02 21:50:00	6.76124	6.759648	6.76124	0
2022-03-02 21:55:00	6.76001	6.759709	6.76001	0
2022-03-02 22:00:00	6.76001	6.75983	6.76001	0
2022-03-02 22:05:00	6.76063	6.759892	6.76063	0
2022-03-02 22:10:00	6.76001	6.759892	6.76001	0
2022-03-02 22:15:00	6.76001	6.759953	6.76001	0
2022-03-02 22:20:00	6.76124	6.760076	6.76124	0
2022-03-02 22:25:00	6.7588	6.760076	6.7588	0
2022-03-02 22:30:00	6.7588	6.760076	6.7588	0
2022-03-02 22:35:00	6.7594	6.760015	6.7594	0
2022-03-02 22:40:00	6.76063	6.759954	6.76063	0
2022-03-02 22:45:00	6.7594	6.759893	6.7594	0
2022-03-02 22:50:00	6.7594	6.759832	6.7594	0
2022-03-02 22:55:00	6.76001	6.75977	6.76001	0
2022-03-02 23:00:00	6.7594	6.759709	6.7594	0
2022-03-02 23:05:00	6.7594	6.759648	6.7594	0
2022-03-02 23:10:00	6.76063	6.759587	6.76063	0
2022-03-02 23:15:00	6.7588	6.759587	6.7588	0
2022-03-02 23:20:00	6.7594	6.759647	6.7594	0
2022-03-02 23:25:00	6.76063	6.75977	6.76063	0
2022-03-02 23:30:00	6.7594	6.759647	6.7594	0
2022-03-02 23:35:00	6.76001	6.759708	6.76001	0
2022-03-02 23:40:00	6.76001	6.759769	6.76001	0
2022-03-02 23:45:00	6.7594	6.759708	6.7594	0
2022-03-02 23:50:00	6.7594	6.759708	6.7594	0
2022-03-02 23:55:00	6.76001	6.759769	6.76001	0
2022-03-03 00:00:00	6.76001	6.759707	6.76001	0
2022-03-03 00:05:00	6.7594	6.759767	6.7594	0
2022-03-03 00:10:00	6.7594	6.759767	6.7594	0
2022-03-03 00:15:00	6.76001	6.759705	6.76001	0
2022-03-03 00:20:00	6.7588	6.759645	6.7588	0
2022-03-03 00:25:00	6.7594	6.759584	6.7594	0
2022-03-03 00:30:00	6.76063	6.759646	6.76063	0
2022-03-03 00:35:00	6.7588	6.759586	6.7588	0
2022-03-03 00:40:00	6.7594	6.759586	6.7594	0
2022-03-03 00:45:00	6.76063	6.759648	6.76063	0
2022-03-03 00:50:00	6.7588	6.759527	6.7588	0
2022-03-03 00:55:00	6.7594	6.759527	6.7594	0
2022-03-03 01:00:00	6.76063	6.75965	6.76063	0
2022-03-03 01:05:00	6.76001	6.75965	6.76001	0
2022-03-03 01:10:00	6.76001	6.759771	6.76001	0
2022-03-03 01:15:00	6.76001	6.759832	6.76001	0
2022-03-03 01:20:00	6.76001	6.75977	6.76001	0
2022-03-03 01:25:00	6.7594	6.75983	6.7594	0
2022-03-03 01:30:00	6.76063	6.759953	6.76063	0
2022-03-03 01:35:00	6.76001	6.759891	6.76001	0
2022-03-03 01:40:00	6.7588	6.759891	6.7588	0
2022-03-03 01:45:00	6.76063	6.760014	6.76063	0
2022-03-03 01:50:00	6.76001	6.759952	6.76001	0
2022-03-03 01:55:00	6.7588	6.759831	6.7588	0
2022-03-03 02:00:00	6.75757	6.759587	6.75757	0
2022-03-03 02:05:00	6.76001	6.759587	6.76001	0
2022-03-03 02:10:00	6.76001	6.759587	6.76001	0
2022-03-03 02:15:00	6.7594	6.759587	6.7594	0
2022-03-03 02:20:00	6.76001	6.759525	6.76001	0
2022-03-03 02:25:00	6.76063	6.759587	6.76063	0
2022-03-03 02:30:00	6.7594	6.759647	6.7594	0
2022-03-03 02:35:00	6.7594	6.759524	6.7594	0
2022-03-03 02:40:00	6.76001	6.759524	6.76001	0
2022-03-03 02:45:00	6.7594	6.759584	6.7594	0
2022-03-03 02:50:00	6.7594	6.759767	6.7594	0
2022-03-03 02:55:00	6.76063	6.759829	6.76063	0
2022-03-03 03:00:00	6.7588	6.759708	6.7588	0
2022-03-03 03:05:00	6.7594	6.759708	6.7594	0
2022-03-03 03:10:00	6.76124	6.759831	6.76124	0
2022-03-03 03:15:00	6.7594	6.759708	6.7594	0
2022-03-03 03:20:00	6.7594	6.759708	6.7594	0
2022-03-03 03:25:00	6.76124	6.759892	6.76124	0
2022-03-03 03:30:00	6.76063	6.759954	6.76063	0
2022-03-03 03:35:00	6.76001	6.760015	6.76001	0
2022-03-03 03:40:00	6.76124	6.760199	6.76124	0
2022-03-03 03:45:00	6.7594	6.760076	6.7594	0
2022-03-03 03:50:00	6.7588	6.760076	6.7588	0
2022-03-03 03:55:00	6.7588	6.760016	6.7588	0
2022-03-03 04:00:00	6.76063	6.759955	6.76063	0
2022-03-03 04:05:00	6.7588	6.759895	6.7588	0
2022-03-03 04:10:00	6.7594	6.759895	6.7594	0
2022-03-03 04:15:00	6.76063	6.759834	6.76063	0
2022-03-03 04:20:00	6.7594	6.759711	6.7594	0
2022-03-03 04:25:00	6.7594	6.75965	6.7594	0
2022-03-03 04:30:00	6.76124	6.75965	6.76124	0
2022-03-03 04:35:00	6.76001	6.759711	6.76001	0
2022-03-03 04:40:00	6.7594	6.759771	6.7594	0
2022-03-03 04:45:00	6.76001	6.759892	6.76001	0
2022-03-03 04:50:00	6.76001	6.75983	6.76001	0
2022-03-03 04:55:00	6.76001	6.759951	6.76001	0
2022-03-03 05:00:00	6.76063	6.760074	6.76063	0
2022-03-03 05:05:00	6.76001	6.760012	6.76001	0
2022-03-03 05:10:00	6.76001	6.760073	6.76001	0
2022-03-03 05:15:00	6.76124	6.760257	6.76124	0
2022-03-03 05:20:00	6.76001	6.760134	6.76001	0
2022-03-03 05:25:00	6.7588	6.760013	6.7588	0
2022-03-03 05:30:00	6.76063	6.760136	6.76063	0
2022-03-03 05:35:00	6.76063	6.760198	6.76063	0
2022-03-03 05:40:00	6.7594	6.760137	6.7594	0
2022-03-03 05:45:00	6.76063	6.760199	6.76063	0
2022-03-03 05:50:00	6.76063	6.760199	6.76063	0
2022-03-03 05:55:00	6.7594	6.760138	6.7594	0
2022-03-03 06:00:00	6.7594	6.760077	6.7594	0
2022-03-03 06:05:00	6.7594	6.759893	6.7594	0
2022-03-03 06:10:00	6.7594	6.759832	6.7594	0
2022-03-03 06:15:00	6.7594	6.759892	6.7594	0
2022-03-03 06:20:00	6.75757	6.759586	6.75757	0
2022-03-03 06:25:00	6.75819	6.759342	6.75819	0
2022-03-03 06:30:00	6.75819	6.759221	6.75819	0
2022-03-03 06:35:00	6.75757	6.758915	6.75757	0
2022-03-03 06:40:00	6.75757	6.758609	6.75757	0
2022-03-03 06:45:00	6.75757	6.758426	6.75757	0
2022-03-03 06:50:00	6.7533	6.757816	6.7533	0
2022-03-03 06:55:00	6.75269	6.757145	6.75269	0
2022-03-03 07:00:00	6.75513	6.756718	6.75513	0
2022-03-03 07:05:00	6.75513	6.756291	6.75513	0
2022-03-03 07:10:00	6.75574	6.756108	6.75574	0
2022-03-03 07:15:00	6.75636	6.755925	6.75636	0
2022-03-03 07:20:00	6.75636	6.755742	6.75636	0
2022-03-03 07:25:00	6.75636	6.755621	6.75636	0
2022-03-03 07:30:00	6.75636	6.7555	6.75636	0
2022-03-03 07:35:00	6.75636	6.755379	6.75636	0
2022-03-03 07:40:00	6.75636	6.755685	6.75636	0
2022-03-03 07:45:00	6.75636	6.756052	6.75636	0
2022-03-03 07:50:00	6.75696	6.756235	6.75696	0
2022-03-03 07:55:00	6.75513	6.756235	6.75513	0
2022-03-03 08:00:00	6.75636	6.756297	6.75636	0
2022-03-03 08:05:00	6.75636	6.756297	6.75636	0
2022-03-03 08:10:00	6.75574	6.756235	6.75574	0
2022-03-03 08:15:00	6.75574	6.756173	6.75574	0
2022-03-03 08:20:00	6.75574	6.756111	6.75574	0
2022-03-03 08:25:00	6.75513	6.755988	6.75513	0
2022-03-03 08:30:00	6.75269	6.755621	6.75269	0
2022-03-03 08:35:00	6.75392	6.755377	6.75392	0
2022-03-03 08:40:00	6.75392	6.755073	6.75392	0
2022-03-03 08:45:00	6.75208	6.754768	6.75208	0
2022-03-03 08:50:00	6.75269	6.754401	6.75269	0
2022-03-03 08:55:00	6.75148	6.753913	6.75148	0
2022-03-03 09:00:00	6.75148	6.753487	6.75148	0
2022-03-03 09:05:00	6.75148	6.753061	6.75148	0
2022-03-03 09:10:00	6.75148	6.752635	6.75148	0
2022-03-03 09:15:00	6.75025	6.752147	6.75025	0
2022-03-03 09:20:00	6.74964	6.751842	6.74964	0
2022-03-03 09:25:00	6.75086	6.751536	6.75086	0
2022-03-03 09:30:00	6.74904	6.751048	6.74904	0
2022-03-03 09:35:00	6.74904	6.750744	6.74904	0
2022-03-03 09:40:00	6.74964	6.750439	6.74964	0
2022-03-03 09:45:00	6.74904	6.750195	6.74904	0
2022-03-03 09:50:00	6.74842	6.749889	6.74842	0
2022-03-03 09:55:00	6.74904	6.749645	6.74904	0
2022-03-03 10:00:00	6.74904	6.749401	6.74904	0
2022-03-03 10:05:00	6.74904	6.74928	6.74904	0
2022-03-03 10:10:00	6.74904	6.74922	6.74904	0
2022-03-03 10:15:00	6.74842	6.748976	6.74842	0
2022-03-03 10:20:00	6.74842	6.748914	6.74842	0
2022-03-03 10:25:00	6.74842	6.748852	6.74842	0
2022-03-03 10:30:00	6.74781	6.748669	6.74781	0
2022-03-03 10:35:00	6.74781	6.748546	6.74781	0
2022-03-03 10:40:00	6.7472	6.748424	6.7472	0
2022-03-03 10:45:00	6.74904	6.748424	6.74904	0
2022-03-03 10:50:00	6.74476	6.747996	6.74476	0
2022-03-03 10:55:00	6.7466	6.747752	6.7466	0
2022-03-03 11:00:00	6.74842	6.74769	6.74842	0
2022-03-03 11:05:00	6.75086	6.747934	6.75086	0
2022-03-03 11:10:00	6.75086	6.748178	6.75086	0
2022-03-03 11:15:00	6.75025	6.748361	6.75025	0
2022-03-03 11:20:00	6.75208	6.748788	6.75208	0
2022-03-03 11:25:00	6.75269	6.749276	6.75269	0
2022-03-03 11:30:00	6.75208	6.749764	6.75208	0
2022-03-03 11:35:00	6.75269	6.750129	6.75269	0
2022-03-03 11:40:00	6.7533	6.750983	6.7533	0
2022-03-03 11:45:00	6.75148	6.751471	6.75148	0
2022-03-03 11:50:00	6.75269	6.751898	6.75269	0
2022-03-03 11:55:00	6.75392	6.752204	6.75392	0
2022-03-03 12:00:00	6.75392	6.75251	6.75392	0
2022-03-03 12:05:00	6.75269	6.752754	6.75269	0
2022-03-03 12:10:00	6.75392	6.752938	6.75392	0
2022-03-03 12:15:00	6.75452	6.753121	6.75452	0
2022-03-03 12:20:00	6.7533	6.753243	6.7533	0
2022-03-03 12:25:00	6.75392	6.753366	6.75392	0
2022-03-03 12:30:00	6.75452	6.753488	6.75452	0
2022-03-03 12:35:00	6.7533	6.75367	6.7533	0
2022-03-03 12:40:00	6.75392	6.753793	6.75392	0
2022-03-03 12:45:00	6.75208	6.753609	6.75208	0
2022-03-03 12:50:00	6.75269	6.753486	6.75269	0
2022-03-03 12:55:00	6.7533	6.753547	6.7533	0
2022-03-03 13:00:00	6.75452	6.753607	6.75452	0
2022-03-03 13:05:00	6.75392	6.753547	6.75392	0
2022-03-03 13:10:00	6.75513	6.75373	6.75513	0
2022-03-03 13:15:00	6.75513	6.753851	6.75513	0
2022-03-03 13:20:00	6.75574	6.753973	6.75574	0
2022-03-03 13:25:00	6.75392	6.754035	6.75392	0
2022-03-03 13:30:00	6.75392	6.754035	6.75392	0
2022-03-03 13:35:00	6.75452	6.754279	6.75452	0
2022-03-03 13:40:00	6.75452	6.754462	6.75452	0
2022-03-03 13:45:00	6.74904	6.754036	6.74904	0
2022-03-03 13:50:00	6.75086	6.75367	6.75086	0
2022-03-03 13:55:00	6.75208	6.753486	6.75208	0
2022-03-03 14:00:00	6.75269	6.753242	6.75269	0
2022-03-03 14:05:00	6.75392	6.753121	6.75392	0
2022-03-03 14:10:00	6.75392	6.752939	6.75392	0
2022-03-03 14:15:00	6.75392	6.752939	6.75392	0
2022-03-03 14:20:00	6.7466	6.752207	6.7466	0
2022-03-03 14:25:00	6.75025	6.75178	6.75025	0
2022-03-03 14:30:00	6.75269	6.751597	6.75269	0
2022-03-03 14:35:00	6.75452	6.752145	6.75452	0
2022-03-03 14:40:00	6.75513	6.752572	6.75513	0
2022-03-03 14:45:00	6.75696	6.75306	6.75696	0
2022-03-03 14:50:00	6.75513	6.753304	6.75513	0
2022-03-03 14:55:00	6.75636	6.753548	6.75636	0
2022-03-03 15:00:00	6.75636	6.753792	6.75636	0
2022-03-03 15:05:00	6.75636	6.754036	6.75636	0
2022-03-03 15:10:00	6.75636	6.755012	6.75636	0
2022-03-03 15:15:00	6.75696	6.755683	6.75696	0
2022-03-03 15:20:00	6.75636	6.75605	6.75636	0
2022-03-03 15:25:00	6.75513	6.756111	6.75513	0
2022-03-03 15:30:00	6.75636	6.756234	6.75636	0
2022-03-03 15:35:00	6.75636	6.756174	6.75636	0
2022-03-03 15:40:00	6.75636	6.756297	6.75636	0
2022-03-03 15:45:00	6.75636	6.756297	6.75636	0
2022-03-03 15:50:00	6.75636	6.756297	6.75636	0
2022-03-03 15:55:00	6.75696	6.756357	6.75696	0
2022-03-03 16:00:00	6.75636	6.756357	6.75636	0
2022-03-03 16:05:00	6.75696	6.756357	6.75696	0
2022-03-03 16:10:00	6.75696	6.756417	6.75696	0
2022-03-03 16:15:00	6.75696	6.7566	6.75696	0
2022-03-03 16:20:00	6.75636	6.7566	6.75636	0
2022-03-03 16:25:00	6.75696	6.75666	6.75696	0
2022-03-03 16:30:00	6.75636	6.75666	6.75636	0
2022-03-03 16:35:00	6.75636	6.75666	6.75636	0
2022-03-03 16:40:00	6.75696	6.75672	6.75696	0
2022-03-03 16:45:00	6.75696	6.75672	6.75696	0
2022-03-03 16:50:00	6.75757	6.756841	6.75757	0
2022-03-03 16:55:00	6.75696	6.756841	6.75696	0
2022-03-03 17:00:00	6.75757	6.756902	6.75757	0
2022-03-03 17:05:00	6.75696	6.756902	6.75696	0
2022-03-03 17:10:00	6.75757	6.757023	6.75757	0
2022-03-03 17:15:00	6.75696	6.757023	6.75696	0
2022-03-03 17:20:00	6.75696	6.757083	6.75696	0
2022-03-03 17:25:00	6.75819	6.757266	6.75819	0
2022-03-03 17:30:00	6.75696	6.757266	6.75696	0
2022-03-03 17:35:00	6.75696	6.757266	6.75696	0
2022-03-03 17:40:00	6.75819	6.757328	6.75819	0
2022-03-03 17:45:00	6.75757	6.757389	6.75757	0
2022-03-03 17:50:00	6.75696	6.757328	6.75696	0
2022-03-03 17:55:00	6.75819	6.757451	6.75819	0
2022-03-03 18:00:00	6.75757	6.757451	6.75757	0
2022-03-03 18:05:00	6.75757	6.757512	6.75757	0
2022-03-03 18:10:00	6.7588	6.757696	6.7588	0
2022-03-03 18:15:00	6.75819	6.757696	6.75819	0
2022-03-03 18:20:00	6.75757	6.757757	6.75757	0
2022-03-03 18:25:00	6.75819	6.75788	6.75819	0
2022-03-03 18:30:00	6.7588	6.757941	6.7588	0
2022-03-03 18:35:00	6.7588	6.758064	6.7588	0
2022-03-03 18:40:00	6.75819	6.758187	6.75819	0
2022-03-03 18:45:00	6.7588	6.758248	6.7588	0
2022-03-03 18:50:00	6.7588	6.758371	6.7588	0
2022-03-03 18:55:00	6.7588	6.758494	6.7588	0
2022-03-03 19:00:00	6.7588	6.758494	6.7588	0
2022-03-03 19:05:00	6.7588	6.758555	6.7588	0
2022-03-03 19:10:00	6.75819	6.758617	6.75819	0
2022-03-03 19:15:00	6.75819	6.758617	6.75819	0
2022-03-03 19:20:00	6.7594	6.758677	6.7594	0
2022-03-03 19:25:00	6.7588	6.758677	6.7588	0
2022-03-03 19:30:00	6.7588	6.758738	6.7588	0
2022-03-03 19:35:00	6.7594	6.758798	6.7594	0
2022-03-03 19:40:00	6.7594	6.758858	6.7594	0
2022-03-03 19:45:00	6.75819	6.758797	6.75819	0
2022-03-03 19:50:00	6.7594	6.758857	6.7594	0
2022-03-03 19:55:00	6.7594	6.758917	6.7594	0
2022-03-03 20:00:00	6.7588	6.758978	6.7588	0
2022-03-03 20:05:00	6.7594	6.759099	6.7594	0
2022-03-03 20:10:00	6.7588	6.759039	6.7588	0
2022-03-03 20:15:00	6.7588	6.759039	6.7588	0
2022-03-03 20:20:00	6.7588	6.759039	6.7588	0
2022-03-03 20:25:00	6.7594	6.759039	6.7594	0
2022-03-03 20:30:00	6.7588	6.758979	6.7588	0
2022-03-03 20:35:00	6.76001	6.759161	6.76001	0
2022-03-03 20:40:00	6.76063	6.759284	6.76063	0
2022-03-03 20:45:00	6.7588	6.759224	6.7588	0
2022-03-03 20:50:00	6.7588	6.759224	6.7588	0
2022-03-03 20:55:00	6.76001	6.759285	6.76001	0
2022-03-03 21:00:00	6.7594	6.759345	6.7594	0
2022-03-03 21:05:00	6.7594	6.759405	6.7594	0
2022-03-03 21:10:00	6.7594	6.759465	6.7594	0
2022-03-03 21:15:00	6.7594	6.759465	6.7594	0
2022-03-03 21:20:00	6.7588	6.759465	6.7588	0
2022-03-03 21:25:00	6.76063	6.759527	6.76063	0
2022-03-03 21:30:00	6.76063	6.759527	6.76063	0
2022-03-03 21:35:00	6.7588	6.759527	6.7588	0
2022-03-03 21:40:00	6.7594	6.759587	6.7594	0
2022-03-03 21:45:00	6.76001	6.759587	6.76001	0
2022-03-03 21:50:00	6.7588	6.759527	6.7588	0
2022-03-03 21:55:00	6.7594	6.759527	6.7594	0
2022-03-03 22:00:00	6.76063	6.75965	6.76063	0
2022-03-03 22:05:00	6.7594	6.75965	6.7594	0
2022-03-03 22:10:00	6.7594	6.75971	6.7594	0
2022-03-03 22:15:00	6.7594	6.759587	6.7594	0
2022-03-03 22:20:00	6.7594	6.759464	6.7594	0
2022-03-03 22:25:00	6.7594	6.759524	6.7594	0
2022-03-03 22:30:00	6.7594	6.759524	6.7594	0
2022-03-03 22:35:00	6.76063	6.759586	6.76063	0
2022-03-03 22:40:00	6.7588	6.759586	6.7588	0
2022-03-03 22:45:00	6.7588	6.759526	6.7588	0
2022-03-03 22:50:00	6.76063	6.759526	6.76063	0
2022-03-03 22:55:00	6.76001	6.759587	6.76001	0
2022-03-03 23:00:00	6.76001	6.759648	6.76001	0
2022-03-03 23:05:00	6.76001	6.759709	6.76001	0
2022-03-03 23:10:00	6.76001	6.75977	6.76001	0
2022-03-03 23:15:00	6.76063	6.759893	6.76063	0
2022-03-03 23:20:00	6.76063	6.760016	6.76063	0
2022-03-03 23:25:00	6.76063	6.760016	6.76063	0
2022-03-03 23:30:00	6.76001	6.760137	6.76001	0
2022-03-03 23:35:00	6.76063	6.76032	6.76063	0
2022-03-03 23:40:00	6.7594	6.760197	6.7594	0
2022-03-03 23:45:00	6.7588	6.760076	6.7588	0
2022-03-03 23:50:00	6.76063	6.760138	6.76063	0
2022-03-03 23:55:00	6.7594	6.760077	6.7594	0
2022-03-04 00:00:00	6.7588	6.759956	6.7588	0
2022-03-04 00:05:00	6.7594	6.759833	6.7594	0
2022-03-04 00:10:00	6.76124	6.759894	6.76124	0
2022-03-04 00:15:00	6.7594	6.759771	6.7594	0
2022-03-04 00:20:00	6.7594	6.75971	6.7594	0
2022-03-04 00:25:00	6.76001	6.759648	6.76001	0
2022-03-04 00:30:00	6.76001	6.759709	6.76001	0
2022-03-04 00:35:00	6.76001	6.75983	6.76001	0
2022-03-04 00:40:00	6.76063	6.75983	6.76063	0
2022-03-04 00:45:00	6.76063	6.759953	6.76063	0
2022-03-04 00:50:00	6.76001	6.760074	6.76001	0
2022-03-04 00:55:00	6.76063	6.760197	6.76063	0
2022-03-04 01:00:00	6.76001	6.760074	6.76001	0
2022-03-04 01:05:00	6.76001	6.760135	6.76001	0
2022-03-04 01:10:00	6.76063	6.760258	6.76063	0
2022-03-04 01:15:00	6.76001	6.760258	6.76001	0
2022-03-04 01:20:00	6.7594	6.760197	6.7594	0
2022-03-04 01:25:00	6.76001	6.760197	6.76001	0
2022-03-04 01:30:00	6.76063	6.760197	6.76063	0
2022-03-04 01:35:00	6.7594	6.760074	6.7594	0
2022-03-04 01:40:00	6.76124	6.760197	6.76124	0
2022-03-04 01:45:00	6.76124	6.760258	6.76124	0
2022-03-04 01:50:00	6.76001	6.760258	6.76001	0
2022-03-04 01:55:00	6.76124	6.760381	6.76124	0
2022-03-04 02:00:00	6.76124	6.760442	6.76124	0
2022-03-04 02:05:00	6.7594	6.760381	6.7594	0
2022-03-04 02:10:00	6.76063	6.760504	6.76063	0
2022-03-04 02:15:00	6.76124	6.760627	6.76124	0
2022-03-04 02:20:00	6.7588	6.760444	6.7588	0
2022-03-04 02:25:00	6.7594	6.760444	6.7594	0
2022-03-04 02:30:00	6.76001	6.760321	6.76001	0
2022-03-04 02:35:00	6.76001	6.760198	6.76001	0
2022-03-04 02:40:00	6.7594	6.760137	6.7594	0
2022-03-04 02:45:00	6.76124	6.760137	6.76124	0
2022-03-04 02:50:00	6.76001	6.760014	6.76001	0
2022-03-04 02:55:00	6.76001	6.760075	6.76001	0
2022-03-04 03:00:00	6.76124	6.760136	6.76124	0
2022-03-04 03:05:00	6.76124	6.760136	6.76124	0
2022-03-04 03:10:00	6.7594	6.760196	6.7594	0
2022-03-04 03:15:00	6.76001	6.760257	6.76001	0
2022-03-04 03:20:00	6.76001	6.760257	6.76001	0
2022-03-04 03:25:00	6.76001	6.760257	6.76001	0
2022-03-04 03:30:00	6.76001	6.760318	6.76001	0
2022-03-04 03:35:00	6.76001	6.760195	6.76001	0
2022-03-04 03:40:00	6.76001	6.760195	6.76001	0
2022-03-04 03:45:00	6.76063	6.760257	6.76063	0
2022-03-04 03:50:00	6.76063	6.760196	6.76063	0
2022-03-04 03:55:00	6.7594	6.760012	6.7594	0
2022-03-04 04:00:00	6.76001	6.760073	6.76001	0
2022-03-04 04:05:00	6.76124	6.760196	6.76124	0
2022-03-04 04:10:00	6.7594	6.760135	6.7594	0
2022-03-04 04:15:00	6.7594	6.760074	6.7594	0
2022-03-04 04:20:00	6.76124	6.760197	6.76124	0
2022-03-04 04:25:00	6.7588	6.760076	6.7588	0
2022-03-04 04:30:00	6.7594	6.760015	6.7594	0
2022-03-04 04:35:00	6.76063	6.760015	6.76063	0
2022-03-04 04:40:00	6.7594	6.759892	6.7594	0
2022-03-04 04:45:00	6.7594	6.759892	6.7594	0
2022-03-04 04:50:00	6.76063	6.759954	6.76063	0
2022-03-04 04:55:00	6.7594	6.75977	6.7594	0
2022-03-04 05:00:00	6.76001	6.759831	6.76001	0
2022-03-04 05:05:00	6.76001	6.759892	6.76001	0
2022-03-04 05:10:00	6.76001	6.759769	6.76001	0
2022-03-04 05:15:00	6.7588	6.759769	6.7588	0
2022-03-04 05:20:00	6.76001	6.75983	6.76001	0
2022-03-04 05:25:00	6.7594	6.759707	6.7594	0
2022-03-04 05:30:00	6.7594	6.759707	6.7594	0
2022-03-04 05:35:00	6.76001	6.759768	6.76001	0
2022-03-04 05:40:00	6.7594	6.759645	6.7594	0
2022-03-04 05:45:00	6.7594	6.759645	6.7594	0
2022-03-04 05:50:00	6.76001	6.759645	6.76001	0
2022-03-04 05:55:00	6.7588	6.759524	6.7588	0
2022-03-04 06:00:00	6.7588	6.759403	6.7588	0
2022-03-04 06:05:00	6.76001	6.759524	6.76001	0
2022-03-04 06:10:00	6.7594	6.759463	6.7594	0
2022-03-04 06:15:00	6.75819	6.759342	6.75819	0
2022-03-04 06:20:00	6.7588	6.759282	6.7588	0
2022-03-04 06:25:00	6.75696	6.758977	6.75696	0
2022-03-04 06:30:00	6.75636	6.758673	6.75636	0
2022-03-04 06:35:00	6.75819	6.758552	6.75819	0
2022-03-04 06:40:00	6.75696	6.758247	6.75696	0
2022-03-04 06:45:00	6.75696	6.758063	6.75696	0
2022-03-04 06:50:00	6.75757	6.75794	6.75757	0
2022-03-04 06:55:00	6.75636	6.757575	6.75636	0
2022-03-04 07:00:00	6.75636	6.757271	6.75636	0
2022-03-04 07:05:00	6.75696	6.757148	6.75696	0
2022-03-04 07:10:00	6.75636	6.756904	6.75636	0
2022-03-04 07:15:00	6.75636	6.756844	6.75636	0
2022-03-04 07:20:00	6.75757	6.756965	6.75757	0
2022-03-04 07:25:00	6.75636	6.756782	6.75636	0
2022-03-04 07:30:00	6.75636	6.756722	6.75636	0
2022-03-04 07:35:00	6.75636	6.756662	6.75636	0
2022-03-04 07:40:00	6.75636	6.756541	6.75636	0
2022-03-04 07:45:00	6.75636	6.756541	6.75636	0
2022-03-04 07:50:00	6.75636	6.756541	6.75636	0
2022-03-04 07:55:00	6.75574	6.756419	6.75574	0
2022-03-04 08:00:00	6.75636	6.756419	6.75636	0
2022-03-04 08:05:00	6.75636	6.756419	6.75636	0
2022-03-04 08:10:00	6.75636	6.756298	6.75636	0
2022-03-04 08:15:00	6.75574	6.756236	6.75574	0
2022-03-04 08:20:00	6.75574	6.756174	6.75574	0
2022-03-04 08:25:00	6.75574	6.756112	6.75574	0
2022-03-04 08:30:00	6.75574	6.75605	6.75574	0
2022-03-04 08:35:00	6.75636	6.75605	6.75636	0
2022-03-04 08:40:00	6.75574	6.755988	6.75574	0
2022-03-04 08:45:00	6.75513	6.755927	6.75513	0
2022-03-04 08:50:00	6.75636	6.755927	6.75636	0
2022-03-04 08:55:00	6.75513	6.755804	6.75513	0
2022-03-04 09:00:00	6.75513	6.755681	6.75513	0
2022-03-04 09:05:00	6.75636	6.755743	6.75636	0
2022-03-04 09:10:00	6.75574	6.755743	6.75574	0
2022-03-04 09:15:00	6.75513	6.755682	6.75513	0
2022-03-04 09:20:00	6.75636	6.755744	6.75636	0
2022-03-04 09:25:00	6.75513	6.755621	6.75513	0
2022-03-04 09:30:00	6.75452	6.755499	6.75452	0
2022-03-04 09:35:00	6.75636	6.755622	6.75636	0
2022-03-04 09:40:00	6.75513	6.755499	6.75513	0
2022-03-04 09:45:00	6.75452	6.755438	6.75452	0
2022-03-04 09:50:00	6.75513	6.755438	6.75513	0
2022-03-04 09:55:00	6.75574	6.755376	6.75574	0
2022-03-04 10:00:00	6.75392	6.755194	6.75392	0
2022-03-04 10:05:00	6.75452	6.755133	6.75452	0
2022-03-04 10:10:00	6.75636	6.755133	6.75636	0
2022-03-04 10:15:00	6.7533	6.75495	6.7533	0
2022-03-04 10:20:00	6.75513	6.755011	6.75513	0
2022-03-04 10:25:00	6.75513	6.754888	6.75513	0
2022-03-04 10:30:00	6.75452	6.754827	6.75452	0
2022-03-04 10:35:00	6.75392	6.754767	6.75392	0
2022-03-04 10:40:00	6.75574	6.754828	6.75574	0
2022-03-04 10:45:00	6.75452	6.754706	6.75452	0
2022-03-04 10:50:00	6.7533	6.754644	6.7533	0
2022-03-04 10:55:00	6.75513	6.754705	6.75513	0
2022-03-04 11:00:00	6.75452	6.754521	6.75452	0
2022-03-04 11:05:00	6.75452	6.754643	6.75452	0
2022-03-04 11:10:00	6.75513	6.754643	6.75513	0
2022-03-04 11:15:00	6.75513	6.754643	6.75513	0
2022-03-04 11:20:00	6.75452	6.754643	6.75452	0
2022-03-04 11:25:00	6.75513	6.754764	6.75513	0
2022-03-04 11:30:00	6.75574	6.754764	6.75574	0
2022-03-04 11:35:00	6.75452	6.754764	6.75452	0
2022-03-04 11:40:00	6.75452	6.754886	6.75452	0
2022-03-04 11:45:00	6.75574	6.754947	6.75574	0
2022-03-04 11:50:00	6.75452	6.754947	6.75452	0
2022-03-04 11:55:00	6.75452	6.754947	6.75452	0
2022-03-04 12:00:00	6.75574	6.755008	6.75574	0
2022-03-04 12:05:00	6.75392	6.754887	6.75392	0
2022-03-04 12:10:00	6.75392	6.754827	6.75392	0
2022-03-04 12:15:00	6.75513	6.754827	6.75513	0
2022-03-04 12:20:00	6.75392	6.754645	6.75392	0
2022-03-04 12:25:00	6.75392	6.754585	6.75392	0
2022-03-04 12:30:00	6.75392	6.754525	6.75392	0
2022-03-04 12:35:00	6.75513	6.754464	6.75513	0
2022-03-04 12:40:00	6.75392	6.754404	6.75392	0
2022-03-04 12:45:00	6.7533	6.754282	6.7533	0
2022-03-04 12:50:00	6.75452	6.75416	6.75452	0
2022-03-04 12:55:00	6.75452	6.75422	6.75452	0
2022-03-04 13:00:00	6.7533	6.754158	6.7533	0
2022-03-04 13:05:00	6.75452	6.754097	6.75452	0
2022-03-04 13:10:00	6.75513	6.754218	6.75513	0
2022-03-04 13:15:00	6.75392	6.754218	6.75392	0
2022-03-04 13:20:00	6.75392	6.754218	6.75392	0
2022-03-04 13:25:00	6.75513	6.754218	6.75513	0
2022-03-04 13:30:00	6.75452	6.754278	6.75452	0
2022-03-04 13:35:00	6.75452	6.7544	6.75452	0
2022-03-04 13:40:00	6.75392	6.75434	6.75392	0
2022-03-04 13:45:00	6.75513	6.754401	6.75513	0
2022-03-04 13:50:00	6.75392	6.754463	6.75392	0
2022-03-04 13:55:00	6.75452	6.754463	6.75452	0
2022-03-04 14:00:00	6.75392	6.754342	6.75392	0
2022-03-04 14:05:00	6.75452	6.754402	6.75452	0
2022-03-04 14:10:00	6.75452	6.754462	6.75452	0
2022-03-04 14:15:00	6.75513	6.754462	6.75513	0
2022-03-04 14:20:00	6.75392	6.754402	6.75392	0
2022-03-04 14:25:00	6.75452	6.754402	6.75452	0
2022-03-04 14:30:00	6.75513	6.754523	6.75513	0
2022-03-04 14:35:00	6.75452	6.754462	6.75452	0
2022-03-04 14:40:00	6.75452	6.754522	6.75452	0
2022-03-04 14:45:00	6.75513	6.754583	6.75513	0
2022-03-04 14:50:00	6.75513	6.754704	6.75513	0
2022-03-04 14:55:00	6.75513	6.754765	6.75513	0
2022-03-04 15:00:00	6.75513	6.754826	6.75513	0
2022-03-04 15:05:00	6.75513	6.754826	6.75513	0
2022-03-04 15:10:00	6.75452	6.754886	6.75452	0
2022-03-04 15:15:00	6.75513	6.754947	6.75513	0
2022-03-04 15:20:00	6.75513	6.754947	6.75513	0
2022-03-04 15:25:00	6.75269	6.754764	6.75269	0
2022-03-04 15:30:00	6.75392	6.754704	6.75392	0
2022-03-04 15:35:00	6.75513	6.754704	6.75513	0
2022-03-04 15:40:00	6.75392	6.754583	6.75392	0
2022-03-04 15:45:00	6.75452	6.754522	6.75452	0
2022-03-04 15:50:00	6.75696	6.754705	6.75696	0
2022-03-04 15:55:00	6.75513	6.754705	6.75513	0
2022-03-04 16:00:00	6.75574	6.754827	6.75574	0
2022-03-04 16:05:00	6.75636	6.75495	6.75636	0
2022-03-04 16:10:00	6.75636	6.755073	6.75636	0
2022-03-04 16:15:00	6.75574	6.755378	6.75574	0
2022-03-04 16:20:00	6.75696	6.755682	6.75696	0
2022-03-04 16:25:00	6.75574	6.755743	6.75574	0
2022-03-04 16:30:00	6.75636	6.755987	6.75636	0
2022-03-04 16:35:00	6.75636	6.756171	6.75636	0
2022-03-04 16:40:00	6.75636	6.756111	6.75636	0
2022-03-04 16:45:00	6.75636	6.756234	6.75636	0
2022-03-04 16:50:00	6.75636	6.756296	6.75636	0
2022-03-04 16:55:00	6.75696	6.756356	6.75696	0
2022-03-04 17:00:00	6.75636	6.756356	6.75636	0
2022-03-04 17:05:00	6.75696	6.756478	6.75696	0
2022-03-04 17:10:00	6.75696	6.756478	6.75696	0
2022-03-04 17:15:00	6.75696	6.7566	6.75696	0
2022-03-04 17:20:00	6.75696	6.75666	6.75696	0
2022-03-04 17:25:00	6.75757	6.756781	6.75757	0
2022-03-04 17:30:00	6.75636	6.756781	6.75636	0
2022-03-04 17:35:00	6.75696	6.756841	6.75696	0
2022-03-04 17:40:00	6.75696	6.756901	6.75696	0
2022-03-04 17:45:00	6.75696	6.756901	6.75696	0
2022-03-04 17:50:00	6.75636	6.756901	6.75636	0
2022-03-04 17:55:00	6.75757	6.756962	6.75757	0
2022-03-04 18:00:00	6.75696	6.756962	6.75696	0
2022-03-04 18:05:00	6.75636	6.756902	6.75636	0
2022-03-04 18:10:00	6.75696	6.756902	6.75696	0
2022-03-04 18:15:00	6.75696	6.756841	6.75696	0
2022-03-04 18:20:00	6.75696	6.756901	6.75696	0
2022-03-04 18:25:00	6.75696	6.756901	6.75696	0
2022-03-04 18:30:00	6.75696	6.756901	6.75696	0
2022-03-04 18:35:00	6.75636	6.756841	6.75636	0
2022-03-04 18:40:00	6.75636	6.756841	6.75636	0
2022-03-04 18:45:00	6.75757	6.756841	6.75757	0
2022-03-04 18:50:00	6.75757	6.756902	6.75757	0
2022-03-04 18:55:00	6.75696	6.756962	6.75696	0
2022-03-04 19:00:00	6.75696	6.756962	6.75696	0
2022-03-04 19:05:00	6.75636	6.756902	6.75636	0
2022-03-04 19:10:00	6.75636	6.756842	6.75636	0
2022-03-04 19:15:00	6.75696	6.756842	6.75696	0
2022-03-04 19:20:00	6.75757	6.756903	6.75757	0
2022-03-04 19:25:00	6.75696	6.756963	6.75696	0
2022-03-04 19:30:00	6.75696	6.757023	6.75696	0
2022-03-04 19:35:00	6.75757	6.757023	6.75757	0
2022-03-04 19:40:00	6.75696	6.756962	6.75696	0
2022-03-04 19:45:00	6.75757	6.757023	6.75757	0
2022-03-04 19:50:00	6.75757	6.757084	6.75757	0
2022-03-04 19:55:00	6.75757	6.757205	6.75757	0
2022-03-04 20:00:00	6.75696	6.757265	6.75696	0
2022-03-04 20:05:00	6.75757	6.757326	6.75757	0
2022-03-04 20:10:00	6.75757	6.757326	6.75757	0
2022-03-04 20:15:00	6.75696	6.757326	6.75696	0
2022-03-04 20:20:00	6.75696	6.757326	6.75696	0
2022-03-04 20:25:00	6.75696	6.757265	6.75696	0
2022-03-04 20:30:00	6.75696	6.757265	6.75696	0
2022-03-04 20:35:00	6.75757	6.757265	6.75757	0
2022-03-04 20:40:00	6.75757	6.757265	6.75757	0
2022-03-04 20:45:00	6.75757	6.757265	6.75757	0
2022-03-04 20:50:00	6.75696	6.757265	6.75696	0
2022-03-04 20:55:00	6.7588	6.757388	6.7588	0
2022-03-04 21:00:00	6.75757	6.757388	6.75757	0
2022-03-04 21:05:00	6.75696	6.757388	6.75696	0
2022-03-04 21:10:00	6.75757	6.757449	6.75757	0
2022-03-04 21:15:00	6.75819	6.757572	6.75819	0
2022-03-04 21:20:00	6.75757	6.757633	6.75757	0
2022-03-04 21:25:00	6.7588	6.757756	6.7588	0
2022-03-04 21:30:00	6.7588	6.757879	6.7588	0
2022-03-04 21:35:00	6.75757	6.757879	6.75757	0
2022-03-04 21:40:00	6.7588	6.758063	6.7588	0
2022-03-04 21:45:00	6.7588	6.758063	6.7588	0
2022-03-04 21:50:00	6.75696	6.758002	6.75696	0
2022-03-04 21:55:00	6.7588	6.758186	6.7588	0
2022-03-04 22:00:00	6.75819	6.758248	6.75819	0
2022-03-04 22:05:00	6.75819	6.758248	6.75819	0
2022-03-04 22:10:00	6.75819	6.75831	6.75819	0
2022-03-04 22:15:00	6.7588	6.75831	6.7588	0
2022-03-04 22:20:00	6.75757	6.758187	6.75757	0
2022-03-04 22:25:00	6.75819	6.758249	6.75819	0
2022-03-04 22:30:00	6.7588	6.758249	6.7588	0
2022-03-04 22:35:00	6.75757	6.758126	6.75757	0
2022-03-04 22:40:00	6.75819	6.758249	6.75819	0
2022-03-04 22:45:00	6.7588	6.758249	6.7588	0
2022-03-04 22:50:00	6.7588	6.75831	6.7588	0
2022-03-04 22:55:00	6.75757	6.758248	6.75757	0
2022-03-04 23:00:00	6.7588	6.758309	6.7588	0
2022-03-04 23:05:00	6.75757	6.758186	6.75757	0
2022-03-04 23:10:00	6.75819	6.758248	6.75819	0
2022-03-04 23:15:00	6.7588	6.758309	6.7588	0
2022-03-04 23:20:00	6.75819	6.758248	6.75819	0
2022-03-04 23:25:00	6.75757	6.758248	6.75757	0
2022-03-04 23:30:00	6.7588	6.758309	6.7588	0
2022-03-04 23:35:00	6.75819	6.758248	6.75819	0
2022-03-04 23:40:00	6.75696	6.758064	6.75696	0
2022-03-04 23:45:00	6.75757	6.758064	6.75757	0
2022-03-04 23:50:00	6.7588	6.758064	6.7588	0
2022-03-04 23:55:00	6.75757	6.758064	6.75757	0
2022-03-05 00:00:00	6.75819	6.758064	6.75819	0
2022-03-05 00:05:00	6.7588	6.758064	6.7588	0
2022-03-05 00:10:00	6.75819	6.758064	6.75819	0
2022-03-05 00:15:00	6.75757	6.758064	6.75757	0
2022-03-05 00:20:00	6.7594	6.758124	6.7594	0
2022-03-05 00:25:00	6.7588	6.758185	6.7588	0
2022-03-05 00:30:00	6.75757	6.758246	6.75757	0
2022-03-05 00:35:00	6.7588	6.758369	6.7588	0
2022-03-05 00:40:00	6.7588	6.758369	6.7588	0
2022-03-05 00:45:00	6.75696	6.758308	6.75696	0
2022-03-05 00:50:00	6.7588	6.758369	6.7588	0
2022-03-05 00:55:00	6.75757	6.758246	6.75757	0
2022-03-05 01:00:00	6.75757	6.758184	6.75757	0
2022-03-05 01:05:00	6.7588	6.758307	6.7588	0
2022-03-05 01:10:00	6.7588	6.758247	6.7588	0
2022-03-05 01:15:00	6.75696	6.758063	6.75696	0
2022-03-05 01:20:00	6.7588	6.758186	6.7588	0
2022-03-05 01:25:00	6.7588	6.758186	6.7588	0
2022-03-05 01:30:00	6.75819	6.758125	6.75819	0
2022-03-05 01:35:00	6.7588	6.758309	6.7588	0
2022-03-05 01:40:00	6.75819	6.758248	6.75819	0
2022-03-05 01:45:00	6.75757	6.758248	6.75757	0
2022-03-05 01:50:00	6.75819	6.75831	6.75819	0
2022-03-05 01:55:00	6.7588	6.75831	6.7588	0
2022-03-05 02:00:00	6.75757	6.758187	6.75757	0
2022-03-05 02:05:00	6.75819	6.75831	6.75819	0
2022-03-05 02:10:00	6.75819	6.758249	6.75819	0
2022-03-05 02:15:00	6.75757	6.758126	6.75757	0
2022-03-05 02:20:00	6.7588	6.758187	6.7588	0
2022-03-05 02:25:00	6.7588	6.758187	6.7588	0
2022-03-05 02:30:00	6.7588	6.758248	6.7588	0
2022-03-05 02:35:00	6.7588	6.758371	6.7588	0
2022-03-05 02:40:00	6.7594	6.758492	6.7594	0
2022-03-05 02:45:00	6.75757	6.758369	6.75757	0
2022-03-05 02:50:00	6.75819	6.758431	6.75819	0
2022-03-05 02:55:00	6.7588	6.758492	6.7588	0
2022-03-05 03:00:00	6.7588	6.758553	6.7588	0
2022-03-05 03:05:00	6.7588	6.758676	6.7588	0
2022-03-05 03:10:00	6.7588	6.758676	6.7588	0
2022-03-05 03:15:00	6.75819	6.758615	6.75819	0
2022-03-05 03:20:00	6.7588	6.758615	6.7588	0
2022-03-05 03:25:00	6.7588	6.758615	6.7588	0
2022-03-05 03:30:00	6.75819	6.758494	6.75819	0
2022-03-05 03:35:00	6.75819	6.758556	6.75819	0
2022-03-05 03:40:00	6.7588	6.758617	6.7588	0
2022-03-05 03:45:00	6.75819	6.758556	6.75819	0
2022-03-05 03:50:00	6.75819	6.758495	6.75819	0
2022-03-05 03:55:00	6.7588	6.758495	6.7588	0
2022-03-05 04:00:00	6.7588	6.758495	6.7588	0
2022-03-05 04:05:00	6.7588	6.758556	6.7588	0
2022-03-05 04:10:00	6.7594	6.758616	6.7594	0
2022-03-05 04:15:00	6.75819	6.758555	6.75819	0
2022-03-05 04:20:00	6.7588	6.758616	6.7588	0
2022-03-05 04:25:00	6.7588	6.758677	6.7588	0
2022-03-05 04:30:00	6.75819	6.758616	6.75819	0
2022-03-05 04:35:00	6.75819	6.758616	6.75819	0
2022-03-05 04:40:00	6.7588	6.758677	6.7588	0
2022-03-05 04:45:00	6.75819	6.758616	6.75819	0
2022-03-05 04:50:00	6.75819	6.758555	6.75819	0
2022-03-05 04:55:00	6.75819	6.758494	6.75819	0
2022-03-05 05:00:00	6.7588	6.758434	6.7588	0
2022-03-05 05:05:00	6.7588	6.758495	6.7588	0
2022-03-05 05:10:00	6.75819	6.758434	6.75819	0
2022-03-05 05:15:00	6.7588	6.758434	6.7588	0
2022-03-05 05:20:00	6.7588	6.758495	6.7588	0
2022-03-05 05:25:00	6.7594	6.758616	6.7594	0
2022-03-05 05:30:00	6.7588	6.758616	6.7588	0
2022-03-05 05:35:00	6.75819	6.758616	6.75819	0
2022-03-05 05:40:00	6.7588	6.758677	6.7588	0
2022-03-05 05:45:00	6.75819	6.758677	6.75819	0
2022-03-05 05:50:00	6.75757	6.758554	6.75757	0
2022-03-05 05:55:00	6.7588	6.758554	6.7588	0
2022-03-05 06:00:00	6.75819	6.758554	6.75819	0
2022-03-05 06:05:00	6.7588	6.758554	6.7588	0
2022-03-05 06:10:00	6.7588	6.758554	6.7588	0
2022-03-05 06:15:00	6.75819	6.758433	6.75819	0
2022-03-05 06:20:00	6.75819	6.758372	6.75819	0
2022-03-05 06:25:00	6.7588	6.758433	6.7588	0
2022-03-05 06:30:00	6.7588	6.758433	6.7588	0
2022-03-05 06:35:00	6.7588	6.758494	6.7588	0
2022-03-05 06:40:00	6.7594	6.758677	6.7594	0
2022-03-05 06:45:00	6.75696	6.758493	6.75696	0
2022-03-05 06:50:00	6.75757	6.758431	6.75757	0
2022-03-05 06:55:00	6.7588	6.758431	6.7588	0
2022-03-05 07:00:00	6.7588	6.758431	6.7588	0
2022-03-05 07:05:00	6.7588	6.758492	6.7588	0
2022-03-05 07:10:00	6.7594	6.758613	6.7594	0
2022-03-05 07:15:00	6.7588	6.758613	6.7588	0
2022-03-05 07:20:00	6.75819	6.758552	6.75819	0
2022-03-05 07:25:00	6.7588	6.758552	6.7588	0
2022-03-05 07:30:00	6.75819	6.758431	6.75819	0
2022-03-05 07:35:00	6.75696	6.758431	6.75696	0
2022-03-05 07:40:00	6.7588	6.758554	6.7588	0
2022-03-05 07:45:00	6.7588	6.758554	6.7588	0
2022-03-05 07:50:00	6.7588	6.758554	6.7588	0
2022-03-05 07:55:00	6.7588	6.758554	6.7588	0
2022-03-05 08:00:00	6.75757	6.758371	6.75757	0
2022-03-05 08:05:00	6.75757	6.758248	6.75757	0
2022-03-05 08:10:00	6.75757	6.758186	6.75757	0
2022-03-05 08:15:00	6.7588	6.758186	6.7588	0
2022-03-05 08:20:00	6.75819	6.758186	6.75819	0
2022-03-05 08:25:00	6.7588	6.75837	6.7588	0
2022-03-05 08:30:00	6.75819	6.758309	6.75819	0
2022-03-05 08:35:00	6.75819	6.758248	6.75819	0
2022-03-05 08:40:00	6.75819	6.758187	6.75819	0
2022-03-05 08:45:00	6.75819	6.758126	6.75819	0
2022-03-05 08:50:00	6.75819	6.758188	6.75819	0
2022-03-05 08:55:00	6.7588	6.758311	6.7588	0
2022-03-05 09:00:00	6.7588	6.758434	6.7588	0
2022-03-05 09:05:00	6.75696	6.75825	6.75696	0
2022-03-05 09:10:00	6.75819	6.75825	6.75819	0
2022-03-05 09:15:00	6.7588	6.75825	6.7588	0
2022-03-05 09:20:00	6.75819	6.75825	6.75819	0
2022-03-05 09:25:00	6.7588	6.758311	6.7588	0
2022-03-05 09:30:00	6.75819	6.758311	6.75819	0
2022-03-05 09:35:00	6.75757	6.758249	6.75757	0
2022-03-05 09:40:00	6.75757	6.758187	6.75757	0
2022-03-05 09:45:00	6.75819	6.758126	6.75819	0
2022-03-05 09:50:00	6.75757	6.758003	6.75757	0
2022-03-05 09:55:00	6.75757	6.758064	6.75757	0
2022-03-05 10:00:00	6.75757	6.758002	6.75757	0
2022-03-05 10:05:00	6.75696	6.757818	6.75696	0
2022-03-05 10:10:00	6.75696	6.757695	6.75696	0
2022-03-05 10:15:00	6.7588	6.757695	6.7588	0
2022-03-05 10:20:00	6.75819	6.757695	6.75819	0
2022-03-05 10:25:00	6.75757	6.757695	6.75757	0
2022-03-05 10:30:00	6.75819	6.757757	6.75819	0
2022-03-05 10:35:00	6.75696	6.757634	6.75696	0
2022-03-05 10:40:00	6.75696	6.757573	6.75696	0
2022-03-05 10:45:00	6.75819	6.757635	6.75819	0
2022-03-05 10:50:00	6.75636	6.757514	6.75636	0
2022-03-05 10:55:00	6.75636	6.757454	6.75636	0
2022-03-05 11:00:00	6.75819	6.757577	6.75819	0
2022-03-05 11:05:00	6.75696	6.757393	6.75696	0
2022-03-05 11:10:00	6.75757	6.757331	6.75757	0
2022-03-05 11:15:00	6.75819	6.757393	6.75819	0
2022-03-05 11:20:00	6.75696	6.75727	6.75696	0
2022-03-05 11:25:00	6.75636	6.75721	6.75636	0
2022-03-05 11:30:00	6.75696	6.75721	6.75696	0
2022-03-05 11:35:00	6.75696	6.757087	6.75696	0
2022-03-05 11:40:00	6.75636	6.757087	6.75636	0
2022-03-05 11:45:00	6.75696	6.757147	6.75696	0
2022-03-05 11:50:00	6.75757	6.757085	6.75757	0
2022-03-05 11:55:00	6.75574	6.756963	6.75574	0
2022-03-05 12:00:00	6.75636	6.756842	6.75636	0
2022-03-05 12:05:00	6.75696	6.756719	6.75696	0
2022-03-05 12:10:00	6.75636	6.756659	6.75636	0
2022-03-05 12:15:00	6.75636	6.756659	6.75636	0
2022-03-05 12:20:00	6.75696	6.756659	6.75696	0
2022-03-05 12:25:00	6.75696	6.756659	6.75696	0
2022-03-05 12:30:00	6.75696	6.756719	6.75696	0
2022-03-05 12:35:00	6.75696	6.756719	6.75696	0
2022-03-05 12:40:00	6.75636	6.756598	6.75636	0
2022-03-05 12:45:00	6.75574	6.756598	6.75574	0
2022-03-05 12:50:00	6.75574	6.756536	6.75574	0
2022-03-05 12:55:00	6.75636	6.756476	6.75636	0
2022-03-05 13:00:00	6.75696	6.756536	6.75696	0
2022-03-05 13:05:00	6.75636	6.756536	6.75636	0
2022-03-05 13:10:00	6.75636	6.756476	6.75636	0
2022-03-05 13:15:00	6.75696	6.756476	6.75696	0
2022-03-05 13:20:00	6.75636	6.756416	6.75636	0
2022-03-05 13:25:00	6.75636	6.756356	6.75636	0
2022-03-05 13:30:00	6.75819	6.756539	6.75819	0
2022-03-05 13:35:00	6.75696	6.756661	6.75696	0
2022-03-05 13:40:00	6.75696	6.756783	6.75696	0
2022-03-05 13:45:00	6.75757	6.756904	6.75757	0
2022-03-05 13:50:00	6.75696	6.756904	6.75696	0
2022-03-05 13:55:00	6.75757	6.757025	6.75757	0
2022-03-05 14:00:00	6.75696	6.757085	6.75696	0
2022-03-05 14:05:00	6.75696	6.757085	6.75696	0
2022-03-05 14:10:00	6.75696	6.757145	6.75696	0
2022-03-05 14:15:00	6.75819	6.757328	6.75819	0
2022-03-05 14:20:00	6.75696	6.757205	6.75696	0
2022-03-05 14:25:00	6.75696	6.757205	6.75696	0
2022-03-05 14:30:00	6.75757	6.757266	6.75757	0
2022-03-05 14:35:00	6.75696	6.757205	6.75696	0
2022-03-05 14:40:00	6.75636	6.757145	6.75636	0
2022-03-05 14:45:00	6.75819	6.757207	6.75819	0
2022-03-05 14:50:00	6.75696	6.757207	6.75696	0
2022-03-05 14:55:00	6.75696	6.757207	6.75696	0
2022-03-05 15:00:00	6.75757	6.757268	6.75757	0
2022-03-05 15:05:00	6.75757	6.757206	6.75757	0
2022-03-05 15:10:00	6.75696	6.757206	6.75696	0
2022-03-05 15:15:00	6.75819	6.757329	6.75819	0
2022-03-05 15:20:00	6.75757	6.757329	6.75757	0
2022-03-05 15:25:00	6.75757	6.75739	6.75757	0
2022-03-05 15:30:00	6.75757	6.757511	6.75757	0
2022-03-05 15:35:00	6.75696	6.757388	6.75696	0
2022-03-05 15:40:00	6.75696	6.757388	6.75696	0
2022-03-05 15:45:00	6.7588	6.757572	6.7588	0
2022-03-05 15:50:00	6.75819	6.757634	6.75819	0
2022-03-05 15:55:00	6.7588	6.757757	6.7588	0
2022-03-05 16:00:00	6.7588	6.757941	6.7588	0
2022-03-05 16:05:00	6.75696	6.757818	6.75696	0
2022-03-05 16:10:00	6.75819	6.75788	6.75819	0
2022-03-05 16:15:00	6.7588	6.758003	6.7588	0
2022-03-05 16:20:00	6.75757	6.758003	6.75757	0
2022-03-05 16:25:00	6.75819	6.758126	6.75819	0
2022-03-05 16:30:00	6.75819	6.758249	6.75819	0
2022-03-05 16:35:00	6.75757	6.758126	6.75757	0
2022-03-05 16:40:00	6.75819	6.758126	6.75819	0
2022-03-05 16:45:00	6.7594	6.758186	6.7594	0
2022-03-05 16:50:00	6.75819	6.758125	6.75819	0
2022-03-05 16:55:00	6.7588	6.758309	6.7588	0
2022-03-05 17:00:00	6.75819	6.758309	6.75819	0
2022-03-05 17:05:00	6.75757	6.758186	6.75757	0
2022-03-05 17:10:00	6.75819	6.758248	6.75819	0
2022-03-05 17:15:00	6.7588	6.758309	6.7588	0
2022-03-05 17:20:00	6.75757	6.758247	6.75757	0
2022-03-05 17:25:00	6.75819	6.758309	6.75819	0
2022-03-05 17:30:00	6.75757	6.758247	6.75757	0
2022-03-05 17:35:00	6.75696	6.758003	6.75696	0
2022-03-05 17:40:00	6.75819	6.758003	6.75819	0
2022-03-05 17:45:00	6.7588	6.758003	6.7588	0
2022-03-05 17:50:00	6.75696	6.75788	6.75696	0
2022-03-05 17:55:00	6.75819	6.757942	6.75819	0
2022-03-05 18:00:00	6.76001	6.758124	6.76001	0
2022-03-05 18:05:00	6.75819	6.758063	6.75819	0
2022-03-05 18:10:00	6.7588	6.758186	6.7588	0
2022-03-05 18:15:00	6.7594	6.758307	6.7594	0
2022-03-05 18:20:00	6.75757	6.758307	6.75757	0
2022-03-05 18:25:00	6.75819	6.75843	6.75819	0
2022-03-05 18:30:00	6.7588	6.758491	6.7588	0
2022-03-05 18:35:00	6.75819	6.75843	6.75819	0
2022-03-05 18:40:00	6.75819	6.758553	6.75819	0
2022-03-05 18:45:00	6.7588	6.758614	6.7588	0
2022-03-05 18:50:00	6.75819	6.758432	6.75819	0
2022-03-05 18:55:00	6.7588	6.758493	6.7588	0
2022-03-05 19:00:00	6.7594	6.758553	6.7594	0
2022-03-05 19:05:00	6.75757	6.75837	6.75757	0
2022-03-05 19:10:00	6.7588	6.758493	6.7588	0
2022-03-05 19:15:00	6.76001	6.758675	6.76001	0
2022-03-05 19:20:00	6.75819	6.758614	6.75819	0
2022-03-05 19:25:00	6.75757	6.758552	6.75757	0
2022-03-05 19:30:00	6.7588	6.758613	6.7588	0
2022-03-05 19:35:00	6.75819	6.758552	6.75819	0
2022-03-05 19:40:00	6.7588	6.758613	6.7588	0
2022-03-05 19:45:00	6.7588	6.758613	6.7588	0
2022-03-05 19:50:00	6.75819	6.758492	6.75819	0
2022-03-05 19:55:00	6.75696	6.758431	6.75696	0
2022-03-05 20:00:00	6.75696	6.758247	6.75696	0
2022-03-05 20:05:00	6.7588	6.758126	6.7588	0
2022-03-05 20:10:00	6.75819	6.758126	6.75819	0
2022-03-05 20:15:00	6.75819	6.758188	6.75819	0
2022-03-05 20:20:00	6.7588	6.758188	6.7588	0
2022-03-05 20:25:00	6.75819	6.758188	6.75819	0
2022-03-05 20:30:00	6.7588	6.758188	6.7588	0
2022-03-05 20:35:00	6.7588	6.758188	6.7588	0
2022-03-05 20:40:00	6.75819	6.758188	6.75819	0
2022-03-05 20:45:00	6.75819	6.758311	6.75819	0
2022-03-05 20:50:00	6.7588	6.758495	6.7588	0
2022-03-05 20:55:00	6.75757	6.758372	6.75757	0
2022-03-05 21:00:00	6.75819	6.758372	6.75819	0
2022-03-05 21:05:00	6.7594	6.758493	6.7594	0
2022-03-05 21:10:00	6.75819	6.758432	6.75819	0
2022-03-05 21:15:00	6.7588	6.758493	6.7588	0
2022-03-05 21:20:00	6.7588	6.758493	6.7588	0
2022-03-05 21:25:00	6.7588	6.758493	6.7588	0
2022-03-05 21:30:00	6.7588	6.758554	6.7588	0
2022-03-05 21:35:00	6.7588	6.758615	6.7588	0
2022-03-05 21:40:00	6.75819	6.758554	6.75819	0
2022-03-05 21:45:00	6.75819	6.758616	6.75819	0
2022-03-05 21:50:00	6.7594	6.758737	6.7594	0
2022-03-05 21:55:00	6.75819	6.758616	6.75819	0
2022-03-05 22:00:00	6.75819	6.758616	6.75819	0
2022-03-05 22:05:00	6.7588	6.758616	6.7588	0
2022-03-05 22:10:00	6.7588	6.758616	6.7588	0
2022-03-05 22:15:00	6.7588	6.758616	6.7588	0
2022-03-05 22:20:00	6.7588	6.758616	6.7588	0
2022-03-05 22:25:00	6.7588	6.758616	6.7588	0
2022-03-05 22:30:00	6.7588	6.758677	6.7588	0
2022-03-05 22:35:00	6.7588	6.758738	6.7588	0
2022-03-05 22:40:00	6.7594	6.758738	6.7594	0
2022-03-05 22:45:00	6.75819	6.758738	6.75819	0
2022-03-05 22:50:00	6.7594	6.758859	6.7594	0
2022-03-05 22:55:00	6.7594	6.758919	6.7594	0
2022-03-05 23:00:00	6.7588	6.758919	6.7588	0
2022-03-05 23:05:00	6.7588	6.758919	6.7588	0
2022-03-05 23:10:00	6.7594	6.758979	6.7594	0
2022-03-05 23:15:00	6.7588	6.758979	6.7588	0
2022-03-05 23:20:00	6.7588	6.758979	6.7588	0
2022-03-05 23:25:00	6.7588	6.758979	6.7588	0
2022-03-05 23:30:00	6.7588	6.758919	6.7588	0
2022-03-05 23:35:00	6.7588	6.75898	6.7588	0
2022-03-05 23:40:00	6.7588	6.75892	6.7588	0
2022-03-05 23:45:00	6.7594	6.75892	6.7594	0
2022-03-05 23:50:00	6.76001	6.759041	6.76001	0
2022-03-05 23:55:00	6.7594	6.759101	6.7594	0
2022-03-06 00:00:00	6.7594	6.759101	6.7594	0
2022-03-06 00:05:00	6.76001	6.759222	6.76001	0
2022-03-06 00:10:00	6.76001	6.759343	6.76001	0
2022-03-06 00:15:00	6.7594	6.759403	6.7594	0
2022-03-06 00:20:00	6.7594	6.759463	6.7594	0
2022-03-06 00:25:00	6.75819	6.759402	6.75819	0
2022-03-06 00:30:00	6.75819	6.759341	6.75819	0
2022-03-06 00:35:00	6.7588	6.759281	6.7588	0
2022-03-06 00:40:00	6.7588	6.75916	6.7588	0
2022-03-06 00:45:00	6.7588	6.7591	6.7588	0
2022-03-06 00:50:00	6.7594	6.7591	6.7594	0
2022-03-06 00:55:00	6.7588	6.758979	6.7588	0
2022-03-06 01:00:00	6.7594	6.758918	6.7594	0
2022-03-06 01:05:00	6.7594	6.758918	6.7594	0
2022-03-06 01:10:00	6.75757	6.758735	6.75757	0
2022-03-06 01:15:00	6.75819	6.758735	6.75819	0
2022-03-06 01:20:00	6.7588	6.758796	6.7588	0
2022-03-06 01:25:00	6.75819	6.758735	6.75819	0
2022-03-06 01:30:00	6.75819	6.758674	6.75819	0
2022-03-06 01:35:00	6.7594	6.758734	6.7594	0
2022-03-06 01:40:00	6.75819	6.758613	6.75819	0
2022-03-06 01:45:00	6.7588	6.758613	6.7588	0
2022-03-06 01:50:00	6.7594	6.758613	6.7594	0
2022-03-06 01:55:00	6.7588	6.758553	6.7588	0
2022-03-06 02:00:00	6.7588	6.758676	6.7588	0
2022-03-06 02:05:00	6.7594	6.758797	6.7594	0
2022-03-06 02:10:00	6.7588	6.758797	6.7588	0
2022-03-06 02:15:00	6.7588	6.758858	6.7588	0
2022-03-06 02:20:00	6.7588	6.758919	6.7588	0
2022-03-06 02:25:00	6.7588	6.758859	6.7588	0
2022-03-06 02:30:00	6.75819	6.758859	6.75819	0
2022-03-06 02:35:00	6.7588	6.758859	6.7588	0
2022-03-06 02:40:00	6.7588	6.758799	6.7588	0
2022-03-06 02:45:00	6.75819	6.758738	6.75819	0
2022-03-06 02:50:00	6.7588	6.758738	6.7588	0
2022-03-06 02:55:00	6.7588	6.758678	6.7588	0
2022-03-06 03:00:00	6.7588	6.758678	6.7588	0
2022-03-06 03:05:00	6.76001	6.758799	6.76001	0
2022-03-06 03:10:00	6.7588	6.758799	6.7588	0
2022-03-06 03:15:00	6.75757	6.758676	6.75757	0
2022-03-06 03:20:00	6.75819	6.758676	6.75819	0
2022-03-06 03:25:00	6.7588	6.758676	6.7588	0
2022-03-06 03:30:00	6.75819	6.758615	6.75819	0
2022-03-06 03:35:00	6.7588	6.758676	6.7588	0
2022-03-06 03:40:00	6.7588	6.758676	6.7588	0
2022-03-06 03:45:00	6.7588	6.758676	6.7588	0
2022-03-06 03:50:00	6.7594	6.758736	6.7594	0
2022-03-06 03:55:00	6.7588	6.758615	6.7588	0
2022-03-06 04:00:00	6.75819	6.758554	6.75819	0
2022-03-06 04:05:00	6.7594	6.758737	6.7594	0
2022-03-06 04:10:00	6.7588	6.758798	6.7588	0
2022-03-06 04:15:00	6.7588	6.758798	6.7588	0
2022-03-06 04:20:00	6.7594	6.758919	6.7594	0
2022-03-06 04:25:00	6.7594	6.758979	6.7594	0
2022-03-06 04:30:00	6.7594	6.759039	6.7594	0
2022-03-06 04:35:00	6.76063	6.759222	6.76063	0
2022-03-06 04:40:00	6.7594	6.759222	6.7594	0
2022-03-06 04:45:00	6.7594	6.759282	6.7594	0
2022-03-06 04:50:00	6.76124	6.759587	6.76124	0
2022-03-06 04:55:00	6.7588	6.759527	6.7588	0
2022-03-06 05:00:00	6.7594	6.759587	6.7594	0
2022-03-06 05:05:00	6.76063	6.75977	6.76063	0
2022-03-06 05:10:00	6.7588	6.75971	6.7588	0
2022-03-06 05:15:00	6.7588	6.75965	6.7588	0
2022-03-06 05:20:00	6.76063	6.759773	6.76063	0
2022-03-06 05:25:00	6.7594	6.75965	6.7594	0
2022-03-06 05:30:00	6.7588	6.75959	6.7588	0
2022-03-06 05:35:00	6.76001	6.759651	6.76001	0
2022-03-06 05:40:00	6.7594	6.759467	6.7594	0
2022-03-06 05:45:00	6.76001	6.759588	6.76001	0
2022-03-06 05:50:00	6.76001	6.759649	6.76001	0
2022-03-06 05:55:00	6.7588	6.759466	6.7588	0
2022-03-06 06:00:00	6.76001	6.759587	6.76001	0
2022-03-06 06:05:00	6.76124	6.759831	6.76124	0
2022-03-06 06:10:00	6.7594	6.759708	6.7594	0
2022-03-06 06:15:00	6.76001	6.759769	6.76001	0
2022-03-06 06:20:00	6.76001	6.75989	6.76001	0
2022-03-06 06:25:00	6.7588	6.759769	6.7588	0
2022-03-06 06:30:00	6.7588	6.759709	6.7588	0
2022-03-06 06:35:00	6.76063	6.759771	6.76063	0
2022-03-06 06:40:00	6.7588	6.75965	6.7588	0
2022-03-06 06:45:00	6.7594	6.75971	6.7594	0
2022-03-06 06:50:00	6.7594	6.759649	6.7594	0
2022-03-06 06:55:00	6.7588	6.759405	6.7588	0
2022-03-06 07:00:00	6.76001	6.759466	6.76001	0
2022-03-06 07:05:00	6.76001	6.759466	6.76001	0
2022-03-06 07:10:00	6.76001	6.759466	6.76001	0
2022-03-06 07:15:00	6.76001	6.759587	6.76001	0
2022-03-06 07:20:00	6.7588	6.759587	6.7588	0
2022-03-06 07:25:00	6.7588	6.759404	6.7588	0
2022-03-06 07:30:00	6.7594	6.759464	6.7594	0
2022-03-06 07:35:00	6.7588	6.759404	6.7588	0
2022-03-06 07:40:00	6.7588	6.759344	6.7588	0
2022-03-06 07:45:00	6.76001	6.759465	6.76001	0
2022-03-06 07:50:00	6.7594	6.759404	6.7594	0
2022-03-06 07:55:00	6.7594	6.759343	6.7594	0
2022-03-06 08:00:00	6.76001	6.759343	6.76001	0
2022-03-06 08:05:00	6.7594	6.759282	6.7594	0
2022-03-06 08:10:00	6.7594	6.759342	6.7594	0
2022-03-06 08:15:00	6.7594	6.759402	6.7594	0
2022-03-06 08:20:00	6.7588	6.759342	6.7588	0
2022-03-06 08:25:00	6.7588	6.759342	6.7588	0
2022-03-06 08:30:00	6.7588	6.759342	6.7588	0
2022-03-06 08:35:00	6.75757	6.759098	6.75757	0
2022-03-06 08:40:00	6.75819	6.758977	6.75819	0
2022-03-06 08:45:00	6.7588	6.758917	6.7588	0
2022-03-06 08:50:00	6.75819	6.758735	6.75819	0
2022-03-06 08:55:00	6.7588	6.758675	6.7588	0
2022-03-06 09:00:00	6.7588	6.758615	6.7588	0
2022-03-06 09:05:00	6.7588	6.758555	6.7588	0
2022-03-06 09:10:00	6.75819	6.758494	6.75819	0
2022-03-06 09:15:00	6.7588	6.758494	6.7588	0
2022-03-06 09:20:00	6.7588	6.758494	6.7588	0
2022-03-06 09:25:00	6.7588	6.758617	6.7588	0
2022-03-06 09:30:00	6.7588	6.758678	6.7588	0
2022-03-06 09:35:00	6.75819	6.758617	6.75819	0
2022-03-06 09:40:00	6.7588	6.758678	6.7588	0
2022-03-06 09:45:00	6.7588	6.758678	6.7588	0
2022-03-06 09:50:00	6.75757	6.758555	6.75757	0
2022-03-06 09:55:00	6.75757	6.758432	6.75757	0
2022-03-06 10:00:00	6.75819	6.758432	6.75819	0
2022-03-06 10:05:00	6.75757	6.758309	6.75757	0
2022-03-06 10:10:00	6.75757	6.758186	6.75757	0
2022-03-06 10:15:00	6.7588	6.758186	6.7588	0
2022-03-06 10:20:00	6.75757	6.758063	6.75757	0
2022-03-06 10:25:00	6.75819	6.758063	6.75819	0
2022-03-06 10:30:00	6.7588	6.758063	6.7588	0
2022-03-06 10:35:00	6.7588	6.758063	6.7588	0
2022-03-06 10:40:00	6.75819	6.758125	6.75819	0
2022-03-06 10:45:00	6.75819	6.758187	6.75819	0
2022-03-06 10:50:00	6.75757	6.758125	6.75757	0
2022-03-06 10:55:00	6.75819	6.758187	6.75819	0
2022-03-06 11:00:00	6.7588	6.75831	6.7588	0
2022-03-06 11:05:00	6.75757	6.758187	6.75757	0
2022-03-06 11:10:00	6.75819	6.758249	6.75819	0
2022-03-06 11:15:00	6.7588	6.75831	6.7588	0
2022-03-06 11:20:00	6.75757	6.758187	6.75757	0
2022-03-06 11:25:00	6.7594	6.758247	6.7594	0
2022-03-06 11:30:00	6.7588	6.758308	6.7588	0
2022-03-06 11:35:00	6.75757	6.758246	6.75757	0
2022-03-06 11:40:00	6.7588	6.758369	6.7588	0
2022-03-06 11:45:00	6.75757	6.758307	6.75757	0
2022-03-06 11:50:00	6.75819	6.758246	6.75819	0
2022-03-06 11:55:00	6.7594	6.758429	6.7594	0
2022-03-06 12:00:00	6.75757	6.758367	6.75757	0
2022-03-06 12:05:00	6.75757	6.758244	6.75757	0
2022-03-06 12:10:00	6.7588	6.758367	6.7588	0
2022-03-06 12:15:00	6.75819	6.758246	6.75819	0
2022-03-06 12:20:00	6.75696	6.758062	6.75696	0
2022-03-06 12:25:00	6.75696	6.758001	6.75696	0
2022-03-06 12:30:00	6.75819	6.75794	6.75819	0
2022-03-06 12:35:00	6.75819	6.758002	6.75819	0
2022-03-06 12:40:00	6.75757	6.75794	6.75757	0
2022-03-06 12:45:00	6.75819	6.757819	6.75819	0
2022-03-06 12:50:00	6.75757	6.757819	6.75757	0
2022-03-06 12:55:00	6.75757	6.757819	6.75757	0
2022-03-06 13:00:00	6.7588	6.757819	6.7588	0
2022-03-06 13:05:00	6.75757	6.757757	6.75757	0
2022-03-06 13:10:00	6.75819	6.75788	6.75819	0
2022-03-06 13:15:00	6.75819	6.758003	6.75819	0
2022-03-06 13:20:00	6.75819	6.758003	6.75819	0
2022-03-06 13:25:00	6.75819	6.758003	6.75819	0
2022-03-06 13:30:00	6.75757	6.758003	6.75757	0
2022-03-06 13:35:00	6.7588	6.758064	6.7588	0
2022-03-06 13:40:00	6.7588	6.758187	6.7588	0
2022-03-06 13:45:00	6.7588	6.75831	6.7588	0
2022-03-06 13:50:00	6.7588	6.75831	6.7588	0
2022-03-06 13:55:00	6.7588	6.758433	6.7588	0
2022-03-06 14:00:00	6.75757	6.758371	6.75757	0
2022-03-06 14:05:00	6.75819	6.758371	6.75819	0
2022-03-06 14:10:00	6.7588	6.758432	6.7588	0
2022-03-06 14:15:00	6.7588	6.758493	6.7588	0
2022-03-06 14:20:00	6.7588	6.758616	6.7588	0
2022-03-06 14:25:00	6.7588	6.758616	6.7588	0
2022-03-06 14:30:00	6.75819	6.758555	6.75819	0
2022-03-06 14:35:00	6.7588	6.758555	6.7588	0
2022-03-06 14:40:00	6.75757	6.758432	6.75757	0
2022-03-06 14:45:00	6.75757	6.758309	6.75757	0
2022-03-06 14:50:00	6.7588	6.758432	6.7588	0
2022-03-06 14:55:00	6.7588	6.758493	6.7588	0
2022-03-06 15:00:00	6.7588	6.758493	6.7588	0
2022-03-06 15:05:00	6.7588	6.758493	6.7588	0
2022-03-06 15:10:00	6.7588	6.758493	6.7588	0
2022-03-06 15:15:00	6.7588	6.758493	6.7588	0
2022-03-06 15:20:00	6.7594	6.758614	6.7594	0
2022-03-06 15:25:00	6.7588	6.758614	6.7588	0
2022-03-06 15:30:00	6.7588	6.758737	6.7588	0
2022-03-06 15:35:00	6.7594	6.75892	6.7594	0
2022-03-06 15:40:00	6.7588	6.75892	6.7588	0
2022-03-06 15:45:00	6.75819	6.758859	6.75819	0
2022-03-06 15:50:00	6.7588	6.758859	6.7588	0
2022-03-06 15:55:00	6.7588	6.758859	6.7588	0
2022-03-06 16:00:00	6.7588	6.758859	6.7588	0
2022-03-06 16:05:00	6.7588	6.758859	6.7588	0
2022-03-06 16:10:00	6.7588	6.758799	6.7588	0
2022-03-06 16:15:00	6.7588	6.758799	6.7588	0
2022-03-06 16:20:00	6.7588	6.758799	6.7588	0
2022-03-06 16:25:00	6.75819	6.758678	6.75819	0
2022-03-06 16:30:00	6.7594	6.758738	6.7594	0
2022-03-06 16:35:00	6.7588	6.758799	6.7588	0
2022-03-06 16:40:00	6.75819	6.758738	6.75819	0
2022-03-06 16:45:00	6.7588	6.758738	6.7588	0
2022-03-06 16:50:00	6.7588	6.758738	6.7588	0
2022-03-06 16:55:00	6.7588	6.758738	6.7588	0
2022-03-06 17:00:00	6.7594	6.758798	6.7594	0
2022-03-06 17:05:00	6.7588	6.758798	6.7588	0
2022-03-06 17:10:00	6.7588	6.758798	6.7588	0
2022-03-06 17:15:00	6.7588	6.758859	6.7588	0
2022-03-06 17:20:00	6.7588	6.758799	6.7588	0
2022-03-06 17:25:00	6.7588	6.758799	6.7588	0
2022-03-06 17:30:00	6.7588	6.75886	6.7588	0
2022-03-06 17:35:00	6.7588	6.75886	6.7588	0
2022-03-06 17:40:00	6.7588	6.75886	6.7588	0
2022-03-06 17:45:00	6.7588	6.75886	6.7588	0
2022-03-06 17:50:00	6.7594	6.75886	6.7594	0
2022-03-06 17:55:00	6.7588	6.75886	6.7588	0
2022-03-06 18:00:00	6.7588	6.75886	6.7588	0
2022-03-06 18:05:00	6.7594	6.75892	6.7594	0
2022-03-06 18:10:00	6.7594	6.75898	6.7594	0
2022-03-06 18:15:00	6.76001	6.759101	6.76001	0
2022-03-06 18:20:00	6.7588	6.759101	6.7588	0
2022-03-06 18:25:00	6.7594	6.759161	6.7594	0
2022-03-06 18:30:00	6.7594	6.759221	6.7594	0
2022-03-06 18:35:00	6.7588	6.759221	6.7588	0
2022-03-06 18:40:00	6.7588	6.759161	6.7588	0
2022-03-06 18:45:00	6.7588	6.759161	6.7588	0
2022-03-06 18:50:00	6.7588	6.759161	6.7588	0
2022-03-06 18:55:00	6.7594	6.759161	6.7594	0
2022-03-06 19:00:00	6.7588	6.759101	6.7588	0
2022-03-06 19:05:00	6.7588	6.75898	6.7588	0
2022-03-06 19:10:00	6.7588	6.75898	6.7588	0
2022-03-06 19:15:00	6.75819	6.758859	6.75819	0
2022-03-06 19:20:00	6.7588	6.758799	6.7588	0
2022-03-06 19:25:00	6.76001	6.75892	6.76001	0
2022-03-06 19:30:00	6.7588	6.75892	6.7588	0
2022-03-06 19:35:00	6.75819	6.758859	6.75819	0
2022-03-06 19:40:00	6.7588	6.758859	6.7588	0
2022-03-06 19:45:00	6.7588	6.758799	6.7588	0
2022-03-06 19:50:00	6.7588	6.758799	6.7588	0
2022-03-06 19:55:00	6.7594	6.758859	6.7594	0
2022-03-06 20:00:00	6.7588	6.758859	6.7588	0
2022-03-06 20:05:00	6.75757	6.758797	6.75757	0
2022-03-06 20:10:00	6.7588	6.758797	6.7588	0
2022-03-06 20:15:00	6.7588	6.758676	6.7588	0
2022-03-06 20:20:00	6.75819	6.758615	6.75819	0
2022-03-06 20:25:00	6.7594	6.758736	6.7594	0
2022-03-06 20:30:00	6.7594	6.758796	6.7594	0
2022-03-06 20:35:00	6.7588	6.758796	6.7588	0
2022-03-06 20:40:00	6.7594	6.758856	6.7594	0
2022-03-06 20:45:00	6.7588	6.758796	6.7588	0
2022-03-06 20:50:00	6.7588	6.758796	6.7588	0
2022-03-06 20:55:00	6.7588	6.758919	6.7588	0
2022-03-06 21:00:00	6.7588	6.758919	6.7588	0
2022-03-06 21:05:00	6.7588	6.758919	6.7588	0
2022-03-06 21:10:00	6.7594	6.75904	6.7594	0
2022-03-06 21:15:00	6.7588	6.75898	6.7588	0
2022-03-06 21:20:00	6.7588	6.75892	6.7588	0
2022-03-06 21:25:00	6.76063	6.759103	6.76063	0
2022-03-06 21:30:00	6.75819	6.758982	6.75819	0
2022-03-06 21:35:00	6.7588	6.758982	6.7588	0
2022-03-06 21:40:00	6.7594	6.759042	6.7594	0
2022-03-06 21:45:00	6.7588	6.759042	6.7588	0
2022-03-06 21:50:00	6.7588	6.759042	6.7588	0
2022-03-06 21:55:00	6.76001	6.759163	6.76001	0
2022-03-06 22:00:00	6.7588	6.759103	6.7588	0
2022-03-06 22:05:00	6.7594	6.759163	6.7594	0
2022-03-06 22:10:00	6.76001	6.759284	6.76001	0
2022-03-06 22:15:00	6.7588	6.759101	6.7588	0
2022-03-06 22:20:00	6.7588	6.759162	6.7588	0
2022-03-06 22:25:00	6.7594	6.759222	6.7594	0
2022-03-06 22:30:00	6.7588	6.759162	6.7588	0
2022-03-06 22:35:00	6.7588	6.759162	6.7588	0
2022-03-06 22:40:00	6.7594	6.759222	6.7594	0
2022-03-06 22:45:00	6.7588	6.759101	6.7588	0
2022-03-06 22:50:00	6.76001	6.759222	6.76001	0
2022-03-06 22:55:00	6.7588	6.759162	6.7588	0
2022-03-06 23:00:00	6.7588	6.759041	6.7588	0
2022-03-06 23:05:00	6.7594	6.759101	6.7594	0
2022-03-06 23:10:00	6.76001	6.759222	6.76001	0
2022-03-06 23:15:00	6.7588	6.759162	6.7588	0
2022-03-06 23:20:00	6.76001	6.759283	6.76001	0
2022-03-06 23:25:00	6.76001	6.759404	6.76001	0
2022-03-06 23:30:00	6.7588	6.759344	6.7588	0
2022-03-06 23:35:00	6.7588	6.759344	6.7588	0
2022-03-06 23:40:00	6.7594	6.759283	6.7594	0
2022-03-06 23:45:00	6.7588	6.759283	6.7588	0
2022-03-06 23:50:00	6.76001	6.759404	6.76001	0
2022-03-06 23:55:00	6.7588	6.759344	6.7588	0
2022-03-07 00:00:00	6.7588	6.759223	6.7588	0
2022-03-07 00:05:00	6.76001	6.759344	6.76001	0
2022-03-07 00:10:00	6.7588	6.759223	6.7588	0
2022-03-07 00:15:00	6.75819	6.759041	6.75819	0
2022-03-07 00:20:00	6.7588	6.759041	6.7588	0
2022-03-07 00:25:00	6.76001	6.759162	6.76001	0
2022-03-07 00:30:00	6.7588	6.759102	6.7588	0
2022-03-07 00:35:00	6.7594	6.759162	6.7594	0
2022-03-07 00:40:00	6.76001	6.759162	6.76001	0
2022-03-07 00:45:00	6.7588	6.759162	6.7588	0
2022-03-07 00:50:00	6.76001	6.759283	6.76001	0
2022-03-07 00:55:00	6.7594	6.759222	6.7594	0
2022-03-07 01:00:00	6.7588	6.759222	6.7588	0
2022-03-07 01:05:00	6.76001	6.759404	6.76001	0
2022-03-07 01:10:00	6.7588	6.759404	6.7588	0
2022-03-07 01:15:00	6.76001	6.759404	6.76001	0
2022-03-07 01:20:00	6.7594	6.759464	6.7594	0
2022-03-07 01:25:00	6.76001	6.759525	6.76001	0
2022-03-07 01:30:00	6.7594	6.759464	6.7594	0
2022-03-07 01:35:00	6.76001	6.759585	6.76001	0
2022-03-07 01:40:00	6.7594	6.759524	6.7594	0
2022-03-07 01:45:00	6.7588	6.759464	6.7588	0
2022-03-07 01:50:00	6.76001	6.759585	6.76001	0
2022-03-07 01:55:00	6.7588	6.759464	6.7588	0
2022-03-07 02:00:00	6.75757	6.759341	6.75757	0
2022-03-07 02:05:00	6.7588	6.75922	6.7588	0
2022-03-07 02:10:00	6.7594	6.75922	6.7594	0
2022-03-07 02:15:00	6.7588	6.759099	6.7588	0
2022-03-07 02:20:00	6.7594	6.759099	6.7594	0
2022-03-07 02:25:00	6.7594	6.759038	6.7594	0
2022-03-07 02:30:00	6.7588	6.758978	6.7588	0
2022-03-07 02:35:00	6.76124	6.759222	6.76124	0
2022-03-07 02:40:00	6.7594	6.759161	6.7594	0
2022-03-07 02:45:00	6.7594	6.759221	6.7594	0
2022-03-07 02:50:00	6.76001	6.759465	6.76001	0
2022-03-07 02:55:00	6.7594	6.759525	6.7594	0
2022-03-07 03:00:00	6.7588	6.759465	6.7588	0
2022-03-07 03:05:00	6.76063	6.759648	6.76063	0
2022-03-07 03:10:00	6.7594	6.759648	6.7594	0
2022-03-07 03:15:00	6.7594	6.759648	6.7594	0
2022-03-07 03:20:00	6.7594	6.759708	6.7594	0
2022-03-07 03:25:00	6.7594	6.759524	6.7594	0
2022-03-07 03:30:00	6.76063	6.759647	6.76063	0
2022-03-07 03:35:00	6.7594	6.759647	6.7594	0
2022-03-07 03:40:00	6.76001	6.759647	6.76001	0
2022-03-07 03:45:00	6.76001	6.759708	6.76001	0
2022-03-07 03:50:00	6.7594	6.759768	6.7594	0
2022-03-07 03:55:00	6.76001	6.759706	6.76001	0
2022-03-07 04:00:00	6.7594	6.759706	6.7594	0
2022-03-07 04:05:00	6.76001	6.759767	6.76001	0
2022-03-07 04:10:00	6.7594	6.759767	6.7594	0
2022-03-07 04:15:00	6.76063	6.75989	6.76063	0
2022-03-07 04:20:00	6.7588	6.759707	6.7588	0
2022-03-07 04:25:00	6.76063	6.75983	6.76063	0
2022-03-07 04:30:00	6.7588	6.759709	6.7588	0
2022-03-07 04:35:00	6.7594	6.759648	6.7594	0
2022-03-07 04:40:00	6.76124	6.759832	6.76124	0
2022-03-07 04:45:00	6.7588	6.759711	6.7588	0
2022-03-07 04:50:00	6.7588	6.759651	6.7588	0
2022-03-07 04:55:00	6.7594	6.75959	6.7594	0
2022-03-07 05:00:00	6.7588	6.75953	6.7588	0
2022-03-07 05:05:00	6.76063	6.75953	6.76063	0
2022-03-07 05:10:00	6.7588	6.75953	6.7588	0
2022-03-07 05:15:00	6.76001	6.759468	6.76001	0
2022-03-07 05:20:00	6.76001	6.759589	6.76001	0
2022-03-07 05:25:00	6.7588	6.759529	6.7588	0
2022-03-07 05:30:00	6.7588	6.759285	6.7588	0
2022-03-07 05:35:00	6.76063	6.759468	6.76063	0
2022-03-07 05:40:00	6.7588	6.759468	6.7588	0
2022-03-07 05:45:00	6.7594	6.759468	6.7594	0
2022-03-07 05:50:00	6.7594	6.759528	6.7594	0
2022-03-07 05:55:00	6.7588	6.759345	6.7588	0
2022-03-07 06:00:00	6.7588	6.759345	6.7588	0
2022-03-07 06:05:00	6.75757	6.759101	6.75757	0
2022-03-07 06:10:00	6.75636	6.758736	6.75636	0
2022-03-07 06:15:00	6.7588	6.758736	6.7588	0
2022-03-07 06:20:00	6.75636	6.758492	6.75636	0
2022-03-07 06:25:00	6.76368	6.758797	6.76368	0
2022-03-07 06:30:00	6.76551	6.759468	6.76551	0
2022-03-07 06:35:00	6.76124	6.759652	6.76124	0
2022-03-07 06:40:00	6.76001	6.759713	6.76001	0
2022-03-07 06:45:00	6.75696	6.759529	6.75696	0
2022-03-07 06:50:00	6.75636	6.759285	6.75636	0
2022-03-07 06:55:00	6.75636	6.759164	6.75636	0
2022-03-07 07:00:00	6.75636	6.759164	6.75636	0
2022-03-07 07:05:00	6.75574	6.758858	6.75574	0
2022-03-07 07:10:00	6.75636	6.758858	6.75636	0
2022-03-07 07:15:00	6.75574	6.758064	6.75574	0
2022-03-07 07:20:00	6.75513	6.757026	6.75513	0
2022-03-07 07:25:00	6.75636	6.756538	6.75636	0
2022-03-07 07:30:00	6.75636	6.756173	6.75636	0
2022-03-07 07:35:00	6.75636	6.756113	6.75636	0
2022-03-07 07:40:00	6.75636	6.756113	6.75636	0
2022-03-07 07:45:00	6.75636	6.756113	6.75636	0
2022-03-07 07:50:00	6.75636	6.756113	6.75636	0
2022-03-07 07:55:00	6.75636	6.756175	6.75636	0
2022-03-07 08:00:00	6.75636	6.756175	6.75636	0
2022-03-07 08:05:00	6.75636	6.756237	6.75636	0
2022-03-07 08:10:00	6.75636	6.75636	6.75636	0
2022-03-07 08:15:00	6.75636	6.75636	6.75636	0
2022-03-07 08:20:00	6.75636	6.75636	6.75636	0
2022-03-07 08:25:00	6.75574	6.756298	6.75574	0
2022-03-07 08:30:00	6.75574	6.756236	6.75574	0
2022-03-07 08:35:00	6.75636	6.756236	6.75636	0
2022-03-07 08:40:00	6.75636	6.756236	6.75636	0
2022-03-07 08:45:00	6.75574	6.756174	6.75574	0
2022-03-07 08:50:00	6.75636	6.756174	6.75636	0
2022-03-07 08:55:00	6.75452	6.75599	6.75452	0
2022-03-07 09:00:00	6.75452	6.755806	6.75452	0
2022-03-07 09:05:00	6.75574	6.755744	6.75574	0
2022-03-07 09:10:00	6.75636	6.755744	6.75636	0
2022-03-07 09:15:00	6.75513	6.755683	6.75513	0
2022-03-07 09:20:00	6.75392	6.755501	6.75392	0
2022-03-07 09:25:00	6.75269	6.755134	6.75269	0
2022-03-07 09:30:00	6.75392	6.75489	6.75392	0
2022-03-07 09:35:00	6.75392	6.754708	6.75392	0
2022-03-07 09:40:00	6.75025	6.754097	6.75025	0
2022-03-07 09:45:00	6.75392	6.754037	6.75392	0
2022-03-07 09:50:00	6.75392	6.753977	6.75392	0
2022-03-07 09:55:00	6.75392	6.753795	6.75392	0
2022-03-07 10:00:00	6.7533	6.753489	6.7533	0
2022-03-07 10:05:00	6.75392	6.753368	6.75392	0
2022-03-07 10:10:00	6.75392	6.753368	6.75392	0
2022-03-07 10:15:00	6.75392	6.753491	6.75392	0
2022-03-07 10:20:00	6.75452	6.753551	6.75452	0
2022-03-07 10:25:00	6.75392	6.753551	6.75392	0
2022-03-07 10:30:00	6.75392	6.753918	6.75392	0
2022-03-07 10:35:00	6.75392	6.753918	6.75392	0
2022-03-07 10:40:00	6.74964	6.75349	6.74964	0
2022-03-07 10:45:00	6.75086	6.753184	6.75086	0
2022-03-07 10:50:00	6.75574	6.753428	6.75574	0
2022-03-07 10:55:00	6.75574	6.75361	6.75574	0
2022-03-07 11:00:00	6.75513	6.753731	6.75513	0
2022-03-07 11:05:00	6.75452	6.753791	6.75452	0
2022-03-07 11:10:00	6.75086	6.753425	6.75086	0
2022-03-07 11:15:00	6.74354	6.752387	6.74354	0
2022-03-07 11:20:00	6.74904	6.751899	6.74904	0
2022-03-07 11:25:00	6.75208	6.751715	6.75208	0
2022-03-07 11:30:00	6.75392	6.752143	6.75392	0
2022-03-07 11:35:00	6.75513	6.75257	6.75513	0
2022-03-07 11:40:00	6.75574	6.75257	6.75574	0
2022-03-07 11:45:00	6.75574	6.75257	6.75574	0
2022-03-07 11:50:00	6.75636	6.752693	6.75636	0
2022-03-07 11:55:00	6.75574	6.752815	6.75574	0
2022-03-07 12:00:00	6.75574	6.753303	6.75574	0
2022-03-07 12:05:00	6.75452	6.754401	6.75452	0
2022-03-07 12:10:00	6.75269	6.754766	6.75269	0
2022-03-07 12:15:00	6.75269	6.754827	6.75269	0
2022-03-07 12:20:00	6.75636	6.755071	6.75636	0
2022-03-07 12:25:00	6.75574	6.755132	6.75574	0
2022-03-07 12:30:00	6.75696	6.755254	6.75696	0
2022-03-07 12:35:00	6.75757	6.755437	6.75757	0
2022-03-07 12:40:00	6.75148	6.754949	6.75148	0
2022-03-07 12:45:00	6.7472	6.754095	6.7472	0
2022-03-07 12:50:00	6.74537	6.753058	6.74537	0
2022-03-07 12:55:00	6.75148	6.752754	6.75148	0
2022-03-07 13:00:00	6.75636	6.753121	6.75636	0
2022-03-07 13:05:00	6.76001	6.753853	6.76001	0
2022-03-07 13:10:00	6.75392	6.753609	6.75392	0
2022-03-07 13:15:00	6.7533	6.753365	6.7533	0
2022-03-07 13:20:00	6.75513	6.753182	6.75513	0
2022-03-07 13:25:00	6.75574	6.752999	6.75574	0
2022-03-07 13:30:00	6.75025	6.752876	6.75025	0
2022-03-07 13:35:00	6.75392	6.753548	6.75392	0
2022-03-07 13:40:00	6.75513	6.754524	6.75513	0
2022-03-07 13:45:00	6.74964	6.75434	6.74964	0
2022-03-07 13:50:00	6.75392	6.754096	6.75392	0
2022-03-07 13:55:00	6.75636	6.753731	6.75636	0
2022-03-07 14:00:00	6.75696	6.754035	6.75696	0
2022-03-07 14:05:00	6.75513	6.754218	6.75513	0
2022-03-07 14:10:00	6.75148	6.753853	6.75148	0
2022-03-07 14:15:00	6.75392	6.753671	6.75392	0
2022-03-07 14:20:00	6.75025	6.753671	6.75025	0
2022-03-07 14:25:00	6.7533	6.753609	6.7533	0
2022-03-07 14:30:00	6.75636	6.753732	6.75636	0
2022-03-07 14:35:00	6.75636	6.754404	6.75636	0
2022-03-07 14:40:00	6.75757	6.754769	6.75757	0
2022-03-07 14:45:00	6.75636	6.754769	6.75636	0
2022-03-07 14:50:00	6.75574	6.754647	6.75574	0
2022-03-07 14:55:00	6.75636	6.75477	6.75636	0
2022-03-07 15:00:00	6.75636	6.755258	6.75636	0
2022-03-07 15:05:00	6.75574	6.75544	6.75574	0
2022-03-07 15:10:00	6.75696	6.756111	6.75696	0
2022-03-07 15:15:00	6.75636	6.756417	6.75636	0
2022-03-07 15:20:00	6.75636	6.756417	6.75636	0
2022-03-07 15:25:00	6.75636	6.756417	6.75636	0
2022-03-07 15:30:00	6.75819	6.756479	6.75819	0
2022-03-07 15:35:00	6.75636	6.756479	6.75636	0
2022-03-07 15:40:00	6.75696	6.756601	6.75696	0
2022-03-07 15:45:00	6.7588	6.756845	6.7588	0
2022-03-07 15:50:00	6.75819	6.757028	6.75819	0
2022-03-07 15:55:00	6.7588	6.757334	6.7588	0
2022-03-07 16:00:00	6.7588	6.757518	6.7588	0
2022-03-07 16:05:00	6.7588	6.757762	6.7588	0
2022-03-07 16:10:00	6.7588	6.758006	6.7588	0
2022-03-07 16:15:00	6.7594	6.75831	6.7594	0
2022-03-07 16:20:00	6.75819	6.75831	6.75819	0
2022-03-07 16:25:00	6.7588	6.758554	6.7588	0
2022-03-07 16:30:00	6.76001	6.758859	6.76001	0
2022-03-07 16:35:00	6.7594	6.758919	6.7594	0
2022-03-07 16:40:00	6.7594	6.75904	6.7594	0
2022-03-07 16:45:00	6.76063	6.759223	6.76063	0
2022-03-07 16:50:00	6.7588	6.759223	6.7588	0
2022-03-07 16:55:00	6.7588	6.759223	6.7588	0
2022-03-07 17:00:00	6.76001	6.759344	6.76001	0
2022-03-07 17:05:00	6.7588	6.759284	6.7588	0
2022-03-07 17:10:00	6.7594	6.759405	6.7594	0
2022-03-07 17:15:00	6.76063	6.759588	6.76063	0
2022-03-07 17:20:00	6.7594	6.759527	6.7594	0
2022-03-07 17:25:00	6.7588	6.759467	6.7588	0
2022-03-07 17:30:00	6.76063	6.75959	6.76063	0
2022-03-07 17:35:00	6.76001	6.759528	6.76001	0
2022-03-07 17:40:00	6.7588	6.759528	6.7588	0
2022-03-07 17:45:00	6.76124	6.759772	6.76124	0
2022-03-07 17:50:00	6.76001	6.759772	6.76001	0
2022-03-07 17:55:00	6.7594	6.759832	6.7594	0
2022-03-07 18:00:00	6.76063	6.759955	6.76063	0
2022-03-07 18:05:00	6.76001	6.759893	6.76001	0
2022-03-07 18:10:00	6.76063	6.760016	6.76063	0
2022-03-07 18:15:00	6.76001	6.760137	6.76001	0
2022-03-07 18:20:00	6.76063	6.760137	6.76063	0
2022-03-07 18:25:00	6.76001	6.760137	6.76001	0
2022-03-07 18:30:00	6.76063	6.76032	6.76063	0
2022-03-07 18:35:00	6.76001	6.760197	6.76001	0
2022-03-07 18:40:00	6.76001	6.760197	6.76001	0
2022-03-07 18:45:00	6.76124	6.760381	6.76124	0
2022-03-07 18:50:00	6.76001	6.760319	6.76001	0
2022-03-07 18:55:00	6.76001	6.760319	6.76001	0
2022-03-07 19:00:00	6.76063	6.760319	6.76063	0
2022-03-07 19:05:00	6.76063	6.760381	6.76063	0
2022-03-07 19:10:00	6.76001	6.760319	6.76001	0
2022-03-07 19:15:00	6.76001	6.760319	6.76001	0
2022-03-07 19:20:00	6.76063	6.760319	6.76063	0
2022-03-07 19:25:00	6.76001	6.760319	6.76001	0
2022-03-07 19:30:00	6.76063	6.760381	6.76063	0
2022-03-07 19:35:00	6.76124	6.760381	6.76124	0
2022-03-07 19:40:00	6.76063	6.760443	6.76063	0
2022-03-07 19:45:00	6.76124	6.760566	6.76124	0
2022-03-07 19:50:00	6.76063	6.760566	6.76063	0
2022-03-07 19:55:00	6.76124	6.760627	6.76124	0
2022-03-07 20:00:00	6.76063	6.760689	6.76063	0
2022-03-07 20:05:00	6.76063	6.760751	6.76063	0
2022-03-07 20:10:00	6.76001	6.760689	6.76001	0
2022-03-07 20:15:00	6.76063	6.760751	6.76063	0
2022-03-07 20:20:00	6.76063	6.760751	6.76063	0
2022-03-07 20:25:00	6.76001	6.760628	6.76001	0
2022-03-07 20:30:00	6.76063	6.760628	6.76063	0
2022-03-07 20:35:00	6.76063	6.760567	6.76063	0
2022-03-07 20:40:00	6.76063	6.760567	6.76063	0
2022-03-07 20:45:00	6.76063	6.760506	6.76063	0
2022-03-07 20:50:00	6.76124	6.760567	6.76124	0
2022-03-07 20:55:00	6.76124	6.760628	6.76124	0
2022-03-07 21:00:00	6.76124	6.760751	6.76124	0
2022-03-07 21:05:00	6.76124	6.760812	6.76124	0
2022-03-07 21:10:00	6.76063	6.760812	6.76063	0
2022-03-07 21:15:00	6.76124	6.760935	6.76124	0
2022-03-07 21:20:00	6.76124	6.760996	6.76124	0
2022-03-07 21:25:00	6.76001	6.760934	6.76001	0
2022-03-07 21:30:00	6.76063	6.760934	6.76063	0
2022-03-07 21:35:00	6.76184	6.761055	6.76184	0
2022-03-07 21:40:00	6.76124	6.761055	6.76124	0
2022-03-07 21:45:00	6.76063	6.760994	6.76063	0
2022-03-07 21:50:00	6.76124	6.760994	6.76124	0
2022-03-07 21:55:00	6.76063	6.760933	6.76063	0
2022-03-07 22:00:00	6.76063	6.760933	6.76063	0
2022-03-07 22:05:00	6.76184	6.760993	6.76184	0
2022-03-07 22:10:00	6.76063	6.760932	6.76063	0
2022-03-07 22:15:00	6.76124	6.761055	6.76124	0
2022-03-07 22:20:00	6.76184	6.761176	6.76184	0
2022-03-07 22:25:00	6.76124	6.761116	6.76124	0
2022-03-07 22:30:00	6.76246	6.761238	6.76246	0
2022-03-07 22:35:00	6.76184	6.761359	6.76184	0
2022-03-07 22:40:00	6.76124	6.761359	6.76124	0
2022-03-07 22:45:00	6.76184	6.76148	6.76184	0
2022-03-07 22:50:00	6.76184	6.761601	6.76184	0
2022-03-07 22:55:00	6.76063	6.76148	6.76063	0
2022-03-07 23:00:00	6.76124	6.761541	6.76124	0
2022-03-07 23:05:00	6.76124	6.761541	6.76124	0
2022-03-07 23:10:00	6.76063	6.76142	6.76063	0
2022-03-07 23:15:00	6.76124	6.76142	6.76124	0
2022-03-07 23:20:00	6.76124	6.761298	6.76124	0
2022-03-07 23:25:00	6.76124	6.761238	6.76124	0
2022-03-07 23:30:00	6.76124	6.761238	6.76124	0
2022-03-07 23:35:00	6.76124	6.761178	6.76124	0
2022-03-07 23:40:00	6.76124	6.761118	6.76124	0
2022-03-07 23:45:00	6.76124	6.761179	6.76124	0
2022-03-07 23:50:00	6.76124	6.761179	6.76124	0
2022-03-07 23:55:00	6.76124	6.761179	6.76124	0
2022-03-08 00:00:00	6.76184	6.7613	6.76184	0
2022-03-08 00:05:00	6.76184	6.76136	6.76184	0
2022-03-08 00:10:00	6.76124	6.76136	6.76124	0
2022-03-08 00:15:00	6.76124	6.76136	6.76124	0
2022-03-08 00:20:00	6.76184	6.76142	6.76184	0
2022-03-08 00:25:00	6.76124	6.76142	6.76124	0
2022-03-08 00:30:00	6.76124	6.76142	6.76124	0
2022-03-08 00:35:00	6.76124	6.76142	6.76124	0
2022-03-08 00:40:00	6.76063	6.761359	6.76063	0
2022-03-08 00:45:00	6.76124	6.761359	6.76124	0
2022-03-08 00:50:00	6.76124	6.761299	6.76124	0
2022-03-08 00:55:00	6.76124	6.761239	6.76124	0
2022-03-08 01:00:00	6.76124	6.761239	6.76124	0
2022-03-08 01:05:00	6.76124	6.761239	6.76124	0
2022-03-08 01:10:00	6.76124	6.761179	6.76124	0
2022-03-08 01:15:00	6.76184	6.761239	6.76184	0
2022-03-08 01:20:00	6.76184	6.761299	6.76184	0
2022-03-08 01:25:00	6.76124	6.761299	6.76124	0
2022-03-08 01:30:00	6.76184	6.76142	6.76184	0
2022-03-08 01:35:00	6.76124	6.76142	6.76124	0
2022-03-08 01:40:00	6.76184	6.76148	6.76184	0
2022-03-08 01:45:00	6.76184	6.76154	6.76184	0
2022-03-08 01:50:00	6.76124	6.76154	6.76124	0
2022-03-08 01:55:00	6.76184	6.7616	6.76184	0
2022-03-08 02:00:00	6.76246	6.761722	6.76246	0
2022-03-08 02:05:00	6.76063	6.761601	6.76063	0
2022-03-08 02:10:00	6.76124	6.761541	6.76124	0
2022-03-08 02:15:00	6.76184	6.761601	6.76184	0
2022-03-08 02:20:00	6.76184	6.761601	6.76184	0
2022-03-08 02:25:00	6.76246	6.761723	6.76246	0
2022-03-08 02:30:00	6.76184	6.761723	6.76184	0
2022-03-08 02:35:00	6.76124	6.761663	6.76124	0
2022-03-08 02:40:00	6.76184	6.761723	6.76184	0
2022-03-08 02:45:00	6.76184	6.761723	6.76184	0
2022-03-08 02:50:00	6.76124	6.761601	6.76124	0
2022-03-08 02:55:00	6.76246	6.761784	6.76246	0
2022-03-08 03:00:00	6.76184	6.761844	6.76184	0
2022-03-08 03:05:00	6.76124	6.761784	6.76124	0
2022-03-08 03:10:00	6.76124	6.761724	6.76124	0
2022-03-08 03:15:00	6.76124	6.761602	6.76124	0
2022-03-08 03:20:00	6.76184	6.761602	6.76184	0
2022-03-08 03:25:00	6.76184	6.761662	6.76184	0
2022-03-08 03:30:00	6.76124	6.761602	6.76124	0
2022-03-08 03:35:00	6.76124	6.761542	6.76124	0
2022-03-08 03:40:00	6.76246	6.761664	6.76246	0
2022-03-08 03:45:00	6.76063	6.761481	6.76063	0
2022-03-08 03:50:00	6.76124	6.761421	6.76124	0
2022-03-08 03:55:00	6.76124	6.761421	6.76124	0
2022-03-08 04:00:00	6.76124	6.761421	6.76124	0
2022-03-08 04:05:00	6.76124	6.761421	6.76124	0
2022-03-08 04:10:00	6.76184	6.761421	6.76184	0
2022-03-08 04:15:00	6.76124	6.761361	6.76124	0
2022-03-08 04:20:00	6.76124	6.761361	6.76124	0
2022-03-08 04:25:00	6.76124	6.761361	6.76124	0
2022-03-08 04:30:00	6.76124	6.761239	6.76124	0
2022-03-08 04:35:00	6.76184	6.76136	6.76184	0
2022-03-08 04:40:00	6.76124	6.76136	6.76124	0
2022-03-08 04:45:00	6.76124	6.76136	6.76124	0
2022-03-08 04:50:00	6.76246	6.761482	6.76246	0
2022-03-08 04:55:00	6.76246	6.761604	6.76246	0
2022-03-08 05:00:00	6.76246	6.761666	6.76246	0
2022-03-08 05:05:00	6.76307	6.761849	6.76307	0
2022-03-08 05:10:00	6.76246	6.761971	6.76246	0
2022-03-08 05:15:00	6.76184	6.762031	6.76184	0
2022-03-08 05:20:00	6.76184	6.762091	6.76184	0
2022-03-08 05:25:00	6.76124	6.762031	6.76124	0
2022-03-08 05:30:00	6.76124	6.762031	6.76124	0
2022-03-08 05:35:00	6.76246	6.762153	6.76246	0
2022-03-08 05:40:00	6.76124	6.762031	6.76124	0
2022-03-08 05:45:00	6.76124	6.761909	6.76124	0
2022-03-08 05:50:00	6.76124	6.761787	6.76124	0
2022-03-08 05:55:00	6.76124	6.761604	6.76124	0
2022-03-08 06:00:00	6.76063	6.761421	6.76063	0
2022-03-08 06:05:00	6.76063	6.7613	6.76063	0
2022-03-08 06:10:00	6.76001	6.761117	6.76001	0
2022-03-08 06:15:00	6.76063	6.761056	6.76063	0
2022-03-08 06:20:00	6.76001	6.760933	6.76001	0
2022-03-08 06:25:00	6.76368	6.761055	6.76368	0
2022-03-08 06:30:00	6.76612	6.761543	6.76612	0
2022-03-08 06:35:00	6.76307	6.761726	6.76307	0
2022-03-08 06:40:00	6.76124	6.761726	6.76124	0
2022-03-08 06:45:00	6.76001	6.761603	6.76001	0
2022-03-08 06:50:00	6.7588	6.76142	6.7588	0
2022-03-08 06:55:00	6.7588	6.761237	6.7588	0
2022-03-08 07:00:00	6.7588	6.761116	6.7588	0
2022-03-08 07:05:00	6.75819	6.760872	6.75819	0
2022-03-08 07:10:00	6.7588	6.760751	6.7588	0
2022-03-08 07:15:00	6.75819	6.760202	6.75819	0
2022-03-08 07:20:00	6.75819	6.759409	6.75819	0
2022-03-08 07:25:00	6.7588	6.758982	6.7588	0
2022-03-08 07:30:00	6.75574	6.758432	6.75574	0
2022-03-08 07:35:00	6.75636	6.758067	6.75636	0
2022-03-08 07:40:00	6.75636	6.757823	6.75636	0
2022-03-08 07:45:00	6.75636	6.757579	6.75636	0
2022-03-08 07:50:00	6.75636	6.757335	6.75636	0
2022-03-08 07:55:00	6.7594	6.757456	6.7594	0
2022-03-08 08:00:00	6.75696	6.757272	6.75696	0
2022-03-08 08:05:00	6.75636	6.757089	6.75636	0
2022-03-08 08:10:00	6.7594	6.75721	6.7594	0
2022-03-08 08:15:00	6.76001	6.757331	6.76001	0
2022-03-08 08:20:00	6.76001	6.757758	6.76001	0
2022-03-08 08:25:00	6.76001	6.758123	6.76001	0
2022-03-08 08:30:00	6.76001	6.758488	6.76001	0
2022-03-08 08:35:00	6.7594	6.758792	6.7594	0
2022-03-08 08:40:00	6.7588	6.759036	6.7588	0
2022-03-08 08:45:00	6.7588	6.758976	6.7588	0
2022-03-08 08:50:00	6.76063	6.759343	6.76063	0
2022-03-08 08:55:00	6.76124	6.759831	6.76124	0
2022-03-08 09:00:00	6.75086	6.758977	6.75086	0
2022-03-08 09:05:00	6.74904	6.75788	6.74904	0
2022-03-08 09:10:00	6.74904	6.756783	6.74904	0
2022-03-08 09:15:00	6.74781	6.755563	6.74781	0
2022-03-08 09:20:00	6.74842	6.754404	6.74842	0
2022-03-08 09:25:00	6.75208	6.753672	6.75208	0
2022-03-08 09:30:00	6.75148	6.75294	6.75148	0
2022-03-08 09:35:00	6.75269	6.752329	6.75269	0
2022-03-08 09:40:00	6.75452	6.751718	6.75452	0
2022-03-08 09:45:00	6.75392	6.750986	6.75392	0
2022-03-08 09:50:00	6.75392	6.751292	6.75392	0
2022-03-08 09:55:00	6.75148	6.751536	6.75148	0
2022-03-08 10:00:00	6.75025	6.751657	6.75025	0
2022-03-08 10:05:00	6.75086	6.751962	6.75086	0
2022-03-08 10:10:00	6.75269	6.752389	6.75269	0
2022-03-08 10:15:00	6.75086	6.752267	6.75086	0
2022-03-08 10:20:00	6.75269	6.752388	6.75269	0
2022-03-08 10:25:00	6.75208	6.752327	6.75208	0
2022-03-08 10:30:00	6.75148	6.752023	6.75148	0
2022-03-08 10:35:00	6.75513	6.752144	6.75513	0
2022-03-08 10:40:00	6.7533	6.752082	6.7533	0
2022-03-08 10:45:00	6.7472	6.751654	6.7472	0
2022-03-08 10:50:00	6.74415	6.751044	6.74415	0
2022-03-08 10:55:00	6.74537	6.750495	6.74537	0
2022-03-08 11:00:00	6.74171	6.749397	6.74171	0
2022-03-08 11:05:00	6.74537	6.748848	6.74537	0
2022-03-08 11:10:00	6.74842	6.748421	6.74842	0
2022-03-08 11:15:00	6.75086	6.748299	6.75086	0
2022-03-08 11:20:00	6.75086	6.748237	6.75086	0
2022-03-08 11:25:00	6.75148	6.747872	6.75148	0
2022-03-08 11:30:00	6.75392	6.747934	6.75392	0
2022-03-08 11:35:00	6.75392	6.748606	6.75392	0
2022-03-08 11:40:00	6.75392	6.749583	6.75392	0
2022-03-08 11:45:00	6.75452	6.750498	6.75452	0
2022-03-08 11:50:00	6.75452	6.751779	6.75452	0
2022-03-08 11:55:00	6.75513	6.752755	6.75513	0
2022-03-08 12:00:00	6.75574	6.753487	6.75574	0
2022-03-08 12:05:00	6.75574	6.753975	6.75574	0
2022-03-08 12:10:00	6.75513	6.754402	6.75513	0
2022-03-08 12:15:00	6.75086	6.75434	6.75086	0
2022-03-08 12:20:00	6.75452	6.7544	6.75452	0
2022-03-08 12:25:00	6.75636	6.754644	6.75636	0
2022-03-08 12:30:00	6.75636	6.754888	6.75636	0
2022-03-08 12:35:00	6.75696	6.755132	6.75696	0
2022-03-08 12:40:00	6.75574	6.755254	6.75574	0
2022-03-08 12:45:00	6.75636	6.755377	6.75636	0
2022-03-08 12:50:00	6.75636	6.755439	6.75636	0
2022-03-08 12:55:00	6.75513	6.755378	6.75513	0
2022-03-08 13:00:00	6.75513	6.755378	6.75513	0
2022-03-08 13:05:00	6.75574	6.755866	6.75574	0
2022-03-08 13:10:00	6.75208	6.755622	6.75208	0
2022-03-08 13:15:00	6.7466	6.754646	6.7466	0
2022-03-08 13:20:00	6.74964	6.753974	6.74964	0
2022-03-08 13:25:00	6.75148	6.753426	6.75148	0
2022-03-08 13:30:00	6.75452	6.753304	6.75452	0
2022-03-08 13:35:00	6.75513	6.753181	6.75513	0
2022-03-08 13:40:00	6.75757	6.753302	6.75757	0
2022-03-08 13:45:00	6.75636	6.753425	6.75636	0
2022-03-08 13:50:00	6.75819	6.753731	6.75819	0
2022-03-08 13:55:00	6.75757	6.753914	6.75757	0
2022-03-08 14:00:00	6.75574	6.75428	6.75574	0
2022-03-08 14:05:00	6.75696	6.755316	6.75696	0
2022-03-08 14:10:00	6.75819	6.756171	6.75819	0
2022-03-08 14:15:00	6.75757	6.75678	6.75757	0
2022-03-08 14:20:00	6.7588	6.757208	6.7588	0
2022-03-08 14:25:00	6.7588	6.757575	6.7588	0
2022-03-08 14:30:00	6.75819	6.757637	6.75819	0
2022-03-08 14:35:00	6.7588	6.757881	6.7588	0
2022-03-08 14:40:00	6.76063	6.758125	6.76063	0
2022-03-08 14:45:00	6.7594	6.758308	6.7594	0
2022-03-08 14:50:00	6.7588	6.758614	6.7588	0
2022-03-08 14:55:00	6.76001	6.758919	6.76001	0
2022-03-08 15:00:00	6.75819	6.758919	6.75819	0
2022-03-08 15:05:00	6.7588	6.759042	6.7588	0
2022-03-08 15:10:00	6.7594	6.759102	6.7594	0
2022-03-08 15:15:00	6.75819	6.759041	6.75819	0
2022-03-08 15:20:00	6.75696	6.758918	6.75696	0
2022-03-08 15:25:00	6.7588	6.758918	6.7588	0
2022-03-08 15:30:00	6.76063	6.758918	6.76063	0
2022-03-08 15:35:00	6.7588	6.758858	6.7588	0
2022-03-08 15:40:00	6.7588	6.758858	6.7588	0
2022-03-08 15:45:00	6.76063	6.75892	6.76063	0
2022-03-08 15:50:00	6.7588	6.758981	6.7588	0
2022-03-08 15:55:00	6.7594	6.759041	6.7594	0
2022-03-08 16:00:00	6.76063	6.759164	6.76063	0
2022-03-08 16:05:00	6.76001	6.759346	6.76001	0
2022-03-08 16:10:00	6.76001	6.759651	6.76001	0
2022-03-08 16:15:00	6.76124	6.759895	6.76124	0
2022-03-08 16:20:00	6.76063	6.759895	6.76063	0
2022-03-08 16:25:00	6.76063	6.760078	6.76063	0
2022-03-08 16:30:00	6.76124	6.760322	6.76124	0
2022-03-08 16:35:00	6.76124	6.760383	6.76124	0
2022-03-08 16:40:00	6.76063	6.760566	6.76063	0
2022-03-08 16:45:00	6.76124	6.76075	6.76124	0
2022-03-08 16:50:00	6.76063	6.76075	6.76063	0
2022-03-08 16:55:00	6.76063	6.760812	6.76063	0
2022-03-08 17:00:00	6.76124	6.760935	6.76124	0
2022-03-08 17:05:00	6.76124	6.760935	6.76124	0
2022-03-08 17:10:00	6.76124	6.760996	6.76124	0
2022-03-08 17:15:00	6.76184	6.761117	6.76184	0
2022-03-08 17:20:00	6.76124	6.761117	6.76124	0
2022-03-08 17:25:00	6.7594	6.760933	6.7594	0
2022-03-08 17:30:00	6.76124	6.760994	6.76124	0
2022-03-08 17:35:00	6.76124	6.760994	6.76124	0
2022-03-08 17:40:00	6.76124	6.761055	6.76124	0
2022-03-08 17:45:00	6.76124	6.761116	6.76124	0
2022-03-08 17:50:00	6.76246	6.761238	6.76246	0
2022-03-08 17:55:00	6.76124	6.761238	6.76124	0
2022-03-08 18:00:00	6.76124	6.761238	6.76124	0
2022-03-08 18:05:00	6.76184	6.761238	6.76184	0
2022-03-08 18:10:00	6.76124	6.761238	6.76124	0
2022-03-08 18:15:00	6.76124	6.761422	6.76124	0
2022-03-08 18:20:00	6.76246	6.761544	6.76246	0
2022-03-08 18:25:00	6.76124	6.761544	6.76124	0
2022-03-08 18:30:00	6.76124	6.761544	6.76124	0
2022-03-08 18:35:00	6.76124	6.761544	6.76124	0
2022-03-08 18:40:00	6.76124	6.761422	6.76124	0
2022-03-08 18:45:00	6.76124	6.761422	6.76124	0
2022-03-08 18:50:00	6.76246	6.761544	6.76246	0
2022-03-08 18:55:00	6.76246	6.761606	6.76246	0
2022-03-08 19:00:00	6.76184	6.761666	6.76184	0
2022-03-08 19:05:00	6.76184	6.761726	6.76184	0
2022-03-08 19:10:00	6.76307	6.761787	6.76307	0
2022-03-08 19:15:00	6.76124	6.761787	6.76124	0
2022-03-08 19:20:00	6.76246	6.761909	6.76246	0
2022-03-08 19:25:00	6.76307	6.762092	6.76307	0
2022-03-08 19:30:00	6.76124	6.762092	6.76124	0
2022-03-08 19:35:00	6.76184	6.762152	6.76184	0
2022-03-08 19:40:00	6.76368	6.762274	6.76368	0
2022-03-08 19:45:00	6.76246	6.762274	6.76246	0
2022-03-08 19:50:00	6.76246	6.762336	6.76246	0
2022-03-08 19:55:00	6.76368	6.76252	6.76368	0
2022-03-08 20:00:00	6.76307	6.76252	6.76307	0
2022-03-08 20:05:00	6.76246	6.762642	6.76246	0
2022-03-08 20:10:00	6.76368	6.762764	6.76368	0
2022-03-08 20:15:00	6.76184	6.762641	6.76184	0
2022-03-08 20:20:00	6.76307	6.762824	6.76307	0
2022-03-08 20:25:00	6.76246	6.762886	6.76246	0
2022-03-08 20:30:00	6.76246	6.762764	6.76246	0
2022-03-08 20:35:00	6.76307	6.762825	6.76307	0
2022-03-08 20:40:00	6.76307	6.762886	6.76307	0
2022-03-08 20:45:00	6.76307	6.762825	6.76307	0
2022-03-08 20:50:00	6.76246	6.762764	6.76246	0
2022-03-08 20:55:00	6.76368	6.762886	6.76368	0
2022-03-08 21:00:00	6.76246	6.762764	6.76246	0
2022-03-08 21:05:00	6.76368	6.762948	6.76368	0
2022-03-08 21:10:00	6.76368	6.763009	6.76368	0
2022-03-08 21:15:00	6.76368	6.763131	6.76368	0
2022-03-08 21:20:00	6.76307	6.763192	6.76307	0
2022-03-08 21:25:00	6.76368	6.763253	6.76368	0
2022-03-08 21:30:00	6.76124	6.76307	6.76124	0
2022-03-08 21:35:00	6.76184	6.762947	6.76184	0
2022-03-08 21:40:00	6.76307	6.763008	6.76307	0
2022-03-08 21:45:00	6.76307	6.762947	6.76307	0
2022-03-08 21:50:00	6.76246	6.762947	6.76246	0
2022-03-08 21:55:00	6.76368	6.762947	6.76368	0
2022-03-08 22:00:00	6.76307	6.762886	6.76307	0
2022-03-08 22:05:00	6.76246	6.762764	6.76246	0
2022-03-08 22:10:00	6.76368	6.762825	6.76368	0
2022-03-08 22:15:00	6.76368	6.762825	6.76368	0
2022-03-08 22:20:00	6.76307	6.763008	6.76307	0
2022-03-08 22:25:00	6.76368	6.763192	6.76368	0
2022-03-08 22:30:00	6.76307	6.763192	6.76307	0
2022-03-08 22:35:00	6.76184	6.763069	6.76184	0
2022-03-08 22:40:00	6.76307	6.76313	6.76307	0
2022-03-08 22:45:00	6.76368	6.76313	6.76368	0
2022-03-08 22:50:00	6.76307	6.76313	6.76307	0
2022-03-08 22:55:00	6.76428	6.763312	6.76428	0
2022-03-08 23:00:00	6.76428	6.763372	6.76428	0
2022-03-08 23:05:00	6.76246	6.76325	6.76246	0
2022-03-08 23:10:00	6.76307	6.76325	6.76307	0
2022-03-08 23:15:00	6.76307	6.763189	6.76307	0
2022-03-08 23:20:00	6.76307	6.763189	6.76307	0
2022-03-08 23:25:00	6.76368	6.763373	6.76368	0
2022-03-08 23:30:00	6.76368	6.763434	6.76368	0
2022-03-08 23:35:00	6.76246	6.763312	6.76246	0
2022-03-08 23:40:00	6.76368	6.763373	6.76368	0
2022-03-08 23:45:00	6.76368	6.763313	6.76368	0
2022-03-08 23:50:00	6.76307	6.763192	6.76307	0
2022-03-08 23:55:00	6.76368	6.763314	6.76368	0
2022-03-09 00:00:00	6.76307	6.763314	6.76307	0
2022-03-09 00:05:00	6.76307	6.763314	6.76307	0
2022-03-09 00:10:00	6.76368	6.763375	6.76368	0
2022-03-09 00:15:00	6.76368	6.763375	6.76368	0
2022-03-09 00:20:00	6.76307	6.763314	6.76307	0
2022-03-09 00:25:00	6.76368	6.763436	6.76368	0
2022-03-09 00:30:00	6.76307	6.763375	6.76307	0
2022-03-09 00:35:00	6.76307	6.763314	6.76307	0
2022-03-09 00:40:00	6.76368	6.763375	6.76368	0
2022-03-09 00:45:00	6.76307	6.763314	6.76307	0
2022-03-09 00:50:00	6.76307	6.763314	6.76307	0
2022-03-09 00:55:00	6.76307	6.763314	6.76307	0
2022-03-09 01:00:00	6.76368	6.763314	6.76368	0
2022-03-09 01:05:00	6.76368	6.763314	6.76368	0
2022-03-09 01:10:00	6.76368	6.763375	6.76368	0
2022-03-09 01:15:00	6.76368	6.763375	6.76368	0
2022-03-09 01:20:00	6.76368	6.763436	6.76368	0
2022-03-09 01:25:00	6.76368	6.763497	6.76368	0
2022-03-09 01:30:00	6.76307	6.763436	6.76307	0
2022-03-09 01:35:00	6.76307	6.763436	6.76307	0
2022-03-09 01:40:00	6.76368	6.763497	6.76368	0
2022-03-09 01:45:00	6.76368	6.763558	6.76368	0
2022-03-09 01:50:00	6.76368	6.763558	6.76368	0
2022-03-09 01:55:00	6.76368	6.763558	6.76368	0
2022-03-09 02:00:00	6.76368	6.763558	6.76368	0
2022-03-09 02:05:00	6.76307	6.763497	6.76307	0
2022-03-09 02:10:00	6.76368	6.763497	6.76368	0
2022-03-09 02:15:00	6.76307	6.763436	6.76307	0
2022-03-09 02:20:00	6.76307	6.763436	6.76307	0
2022-03-09 02:25:00	6.76307	6.763436	6.76307	0
2022-03-09 02:30:00	6.76307	6.763375	6.76307	0
2022-03-09 02:35:00	6.76368	6.763375	6.76368	0
2022-03-09 02:40:00	6.76368	6.763375	6.76368	0
2022-03-09 02:45:00	6.76307	6.763314	6.76307	0
2022-03-09 02:50:00	6.76307	6.763253	6.76307	0
2022-03-09 02:55:00	6.76368	6.763314	6.76368	0
2022-03-09 03:00:00	6.76184	6.76313	6.76184	0
2022-03-09 03:05:00	6.76307	6.76313	6.76307	0
2022-03-09 03:10:00	6.76368	6.763191	6.76368	0
2022-03-09 03:15:00	6.76184	6.763068	6.76184	0
2022-03-09 03:20:00	6.76184	6.762945	6.76184	0
2022-03-09 03:25:00	6.76368	6.762945	6.76368	0
2022-03-09 03:30:00	6.76124	6.762701	6.76124	0
2022-03-09 03:35:00	6.76246	6.76264	6.76246	0
2022-03-09 03:40:00	6.76368	6.762701	6.76368	0
2022-03-09 03:45:00	6.76184	6.762517	6.76184	0
2022-03-09 03:50:00	6.76184	6.762517	6.76184	0
2022-03-09 03:55:00	6.76368	6.762578	6.76368	0
2022-03-09 04:00:00	6.76184	6.762394	6.76184	0
2022-03-09 04:05:00	6.76246	6.762456	6.76246	0
2022-03-09 04:10:00	6.76368	6.76264	6.76368	0
2022-03-09 04:15:00	6.76307	6.762579	6.76307	0
2022-03-09 04:20:00	6.76307	6.762762	6.76307	0
2022-03-09 04:25:00	6.76307	6.762823	6.76307	0
2022-03-09 04:30:00	6.76184	6.762639	6.76184	0
2022-03-09 04:35:00	6.76184	6.762639	6.76184	0
2022-03-09 04:40:00	6.76307	6.762762	6.76307	0
2022-03-09 04:45:00	6.76246	6.76264	6.76246	0
2022-03-09 04:50:00	6.76246	6.762702	6.76246	0
2022-03-09 04:55:00	6.76307	6.762763	6.76307	0
2022-03-09 05:00:00	6.76307	6.762702	6.76307	0
2022-03-09 05:05:00	6.76368	6.762763	6.76368	0
2022-03-09 05:10:00	6.76246	6.762702	6.76246	0
2022-03-09 05:15:00	6.76307	6.762702	6.76307	0
2022-03-09 05:20:00	6.76368	6.762886	6.76368	0
2022-03-09 05:25:00	6.76368	6.76307	6.76368	0
2022-03-09 05:30:00	6.76184	6.762947	6.76184	0
2022-03-09 05:35:00	6.76368	6.763069	6.76368	0
2022-03-09 05:40:00	6.76246	6.763069	6.76246	0
2022-03-09 05:45:00	6.76124	6.762886	6.76124	0
2022-03-09 05:50:00	6.76246	6.762825	6.76246	0
2022-03-09 05:55:00	6.76184	6.762641	6.76184	0
2022-03-09 06:00:00	6.76124	6.762519	6.76124	0
2022-03-09 06:05:00	6.76184	6.762396	6.76184	0
2022-03-09 06:10:00	6.76124	6.762152	6.76124	0
2022-03-09 06:15:00	6.7594	6.761724	6.7594	0
2022-03-09 06:20:00	6.76124	6.761664	6.76124	0
2022-03-09 06:25:00	6.76124	6.76142	6.76124	0
2022-03-09 06:30:00	6.76124	6.761298	6.76124	0
2022-03-09 06:35:00	6.76124	6.761298	6.76124	0
2022-03-09 06:40:00	6.76001	6.761053	6.76001	0
2022-03-09 06:45:00	6.7594	6.760809	6.7594	0
2022-03-09 06:50:00	6.76001	6.760686	6.76001	0
2022-03-09 06:55:00	6.7588	6.760382	6.7588	0
2022-03-09 07:00:00	6.75636	6.759894	6.75636	0
2022-03-09 07:05:00	6.7594	6.759894	6.7594	0
2022-03-09 07:10:00	6.7588	6.75965	6.7588	0
2022-03-09 07:15:00	6.7594	6.759466	6.7594	0
2022-03-09 07:20:00	6.76063	6.759405	6.76063	0
2022-03-09 07:25:00	6.7588	6.759161	6.7588	0
2022-03-09 07:30:00	6.7594	6.7591	6.7594	0
2022-03-09 07:35:00	6.7594	6.7591	6.7594	0
2022-03-09 07:40:00	6.76124	6.759223	6.76124	0
2022-03-09 07:45:00	6.76184	6.759527	6.76184	0
2022-03-09 07:50:00	6.76368	6.760259	6.76368	0
2022-03-09 07:55:00	6.76124	6.760443	6.76124	0
2022-03-09 08:00:00	6.76001	6.760564	6.76001	0
2022-03-09 08:05:00	6.76184	6.760808	6.76184	0
2022-03-09 08:10:00	6.76184	6.760929	6.76184	0
2022-03-09 08:15:00	6.76124	6.761173	6.76124	0
2022-03-09 08:20:00	6.76368	6.761601	6.76368	0
2022-03-09 08:25:00	6.75696	6.761357	6.75696	0
2022-03-09 08:30:00	6.75757	6.76099	6.75757	0
2022-03-09 08:35:00	6.75574	6.76038	6.75574	0
2022-03-09 08:40:00	6.75513	6.759525	6.75513	0
2022-03-09 08:45:00	6.75696	6.759097	6.75696	0
2022-03-09 08:50:00	6.76001	6.759097	6.76001	0
2022-03-09 08:55:00	6.76124	6.759037	6.76124	0
2022-03-09 09:00:00	6.76184	6.759037	6.76184	0
2022-03-09 09:05:00	6.76307	6.75922	6.76307	0
2022-03-09 09:10:00	6.76428	6.75928	6.76428	0
2022-03-09 09:15:00	6.76612	6.760196	6.76612	0
2022-03-09 09:20:00	6.7588	6.760319	6.7588	0
2022-03-09 09:25:00	6.75636	6.760381	6.75636	0
2022-03-09 09:30:00	6.75636	6.760504	6.75636	0
2022-03-09 09:35:00	6.75636	6.760444	6.75636	0
2022-03-09 09:40:00	6.75574	6.760017	6.75574	0
2022-03-09 09:45:00	6.75574	6.759467	6.75574	0
2022-03-09 09:50:00	6.75574	6.758857	6.75574	0
2022-03-09 09:55:00	6.75636	6.758186	6.75636	0
2022-03-09 10:00:00	6.75636	6.757394	6.75636	0
2022-03-09 10:05:00	6.75636	6.756418	6.75636	0
2022-03-09 10:10:00	6.75636	6.756174	6.75636	0
2022-03-09 10:15:00	6.75574	6.756112	6.75574	0
2022-03-09 10:20:00	6.75148	6.755624	6.75148	0
2022-03-09 10:25:00	6.75392	6.75538	6.75392	0
2022-03-09 10:30:00	6.76124	6.75593	6.76124	0
2022-03-09 10:35:00	6.76307	6.756663	6.76307	0
2022-03-09 10:40:00	6.76368	6.757457	6.76368	0
2022-03-09 10:45:00	6.76368	6.758189	6.76368	0
2022-03-09 10:50:00	6.76307	6.75886	6.76307	0
2022-03-09 10:55:00	6.76368	6.759592	6.76368	0
2022-03-09 11:00:00	6.76368	6.760324	6.76368	0
2022-03-09 11:05:00	6.76307	6.761057	6.76307	0
2022-03-09 11:10:00	6.76368	6.762277	6.76368	0
2022-03-09 11:15:00	6.76307	6.763192	6.76307	0
2022-03-09 11:20:00	6.76246	6.763314	6.76246	0
2022-03-09 11:25:00	6.76184	6.763191	6.76184	0
2022-03-09 11:30:00	6.76124	6.762947	6.76124	0
2022-03-09 11:35:00	6.76124	6.762703	6.76124	0
2022-03-09 11:40:00	6.76124	6.76252	6.76124	0
2022-03-09 11:45:00	6.76124	6.762276	6.76124	0
2022-03-09 11:50:00	6.76124	6.762032	6.76124	0
2022-03-09 11:55:00	6.76246	6.761971	6.76246	0
2022-03-09 12:00:00	6.76124	6.761727	6.76124	0
2022-03-09 12:05:00	6.76124	6.761544	6.76124	0
2022-03-09 12:10:00	6.76124	6.761422	6.76124	0
2022-03-09 12:15:00	6.75636	6.760874	6.75636	0
2022-03-09 12:20:00	6.75574	6.760324	6.75574	0
2022-03-09 12:25:00	6.75574	6.759774	6.75574	0
2022-03-09 12:30:00	6.75392	6.759042	6.75392	0
2022-03-09 12:35:00	6.75392	6.75831	6.75392	0
2022-03-09 12:40:00	6.75574	6.75776	6.75574	0
2022-03-09 12:45:00	6.75392	6.756906	6.75392	0
2022-03-09 12:50:00	6.75513	6.756295	6.75513	0
2022-03-09 12:55:00	6.75636	6.755807	6.75636	0
2022-03-09 13:00:00	6.75636	6.755319	6.75636	0
2022-03-09 13:05:00	6.75636	6.755319	6.75636	0
2022-03-09 13:10:00	6.75392	6.755137	6.75392	0
2022-03-09 13:15:00	6.75148	6.754711	6.75148	0
2022-03-09 13:20:00	6.75148	6.754467	6.75148	0
2022-03-09 13:25:00	6.75392	6.754467	6.75392	0
2022-03-09 13:30:00	6.75513	6.754406	6.75513	0
2022-03-09 13:35:00	6.75636	6.75465	6.75636	0
2022-03-09 13:40:00	6.75696	6.754833	6.75696	0
2022-03-09 13:45:00	6.75636	6.754833	6.75636	0
2022-03-09 13:50:00	6.75392	6.754589	6.75392	0
2022-03-09 13:55:00	6.76001	6.754954	6.76001	0
2022-03-09 14:00:00	6.75757	6.755319	6.75757	0
2022-03-09 14:05:00	6.75636	6.755807	6.75636	0
2022-03-09 14:10:00	6.75696	6.756355	6.75696	0
2022-03-09 14:15:00	6.75636	6.756599	6.75636	0
2022-03-09 14:20:00	6.75636	6.756722	6.75636	0
2022-03-09 14:25:00	6.75757	6.756843	6.75757	0
2022-03-09 14:30:00	6.75636	6.756783	6.75636	0
2022-03-09 14:35:00	6.75636	6.756783	6.75636	0
2022-03-09 14:40:00	6.75636	6.757027	6.75636	0
2022-03-09 14:45:00	6.75574	6.7566	6.75574	0
2022-03-09 14:50:00	6.75574	6.756417	6.75574	0
2022-03-09 14:55:00	6.75757	6.756538	6.75757	0
2022-03-09 15:00:00	6.75636	6.756478	6.75636	0
2022-03-09 15:05:00	6.75636	6.756478	6.75636	0
2022-03-09 15:10:00	6.75757	6.756599	6.75757	0
2022-03-09 15:15:00	6.75696	6.756538	6.75696	0
2022-03-09 15:20:00	6.75636	6.756538	6.75636	0
2022-03-09 15:25:00	6.75696	6.756598	6.75696	0
2022-03-09 15:30:00	6.75757	6.756719	6.75757	0
2022-03-09 15:35:00	6.75696	6.756841	6.75696	0
2022-03-09 15:40:00	6.75757	6.757024	6.75757	0
2022-03-09 15:45:00	6.7588	6.757147	6.7588	0
2022-03-09 15:50:00	6.75696	6.757207	6.75696	0
2022-03-09 15:55:00	6.75757	6.757328	6.75757	0
2022-03-09 16:00:00	6.7588	6.757451	6.7588	0
2022-03-09 16:05:00	6.75696	6.757451	6.75696	0
2022-03-09 16:10:00	6.7588	6.757695	6.7588	0
2022-03-09 16:15:00	6.7588	6.757879	6.7588	0
2022-03-09 16:20:00	6.75636	6.757758	6.75636	0
2022-03-09 16:25:00	6.75757	6.757819	6.75757	0
2022-03-09 16:30:00	6.75819	6.757881	6.75819	0
2022-03-09 16:35:00	6.75819	6.75782	6.75819	0
2022-03-09 16:40:00	6.75696	6.75782	6.75696	0
2022-03-09 16:45:00	6.7588	6.757943	6.7588	0
2022-03-09 16:50:00	6.7588	6.757943	6.7588	0
2022-03-09 16:55:00	6.75757	6.758004	6.75757	0
2022-03-09 17:00:00	6.7588	6.758004	6.7588	0
2022-03-09 17:05:00	6.7588	6.758004	6.7588	0
2022-03-09 17:10:00	6.7588	6.758248	6.7588	0
2022-03-09 17:15:00	6.76001	6.758492	6.76001	0
2022-03-09 17:20:00	6.7588	6.758553	6.7588	0
2022-03-09 17:25:00	6.7588	6.758614	6.7588	0
2022-03-09 17:30:00	6.7594	6.758858	6.7594	0
2022-03-09 17:35:00	6.76001	6.758979	6.76001	0
2022-03-09 17:40:00	6.75696	6.758795	6.75696	0
2022-03-09 17:45:00	6.75819	6.758857	6.75819	0
2022-03-09 17:50:00	6.7594	6.758917	6.7594	0
2022-03-09 17:55:00	6.7594	6.758977	6.7594	0
2022-03-09 18:00:00	6.7594	6.759037	6.7594	0
2022-03-09 18:05:00	6.7594	6.758976	6.7594	0
2022-03-09 18:10:00	6.7594	6.759036	6.7594	0
2022-03-09 18:15:00	6.7588	6.759036	6.7588	0
2022-03-09 18:20:00	6.76063	6.759159	6.76063	0
2022-03-09 18:25:00	6.76063	6.759221	6.76063	0
2022-03-09 18:30:00	6.76001	6.759526	6.76001	0
2022-03-09 18:35:00	6.76063	6.75977	6.76063	0
2022-03-09 18:40:00	6.76063	6.759893	6.76063	0
2022-03-09 18:45:00	6.7594	6.759893	6.7594	0
2022-03-09 18:50:00	6.76063	6.760016	6.76063	0
2022-03-09 18:55:00	6.76124	6.7602	6.76124	0
2022-03-09 19:00:00	6.76001	6.760261	6.76001	0
2022-03-09 19:05:00	6.76063	6.760444	6.76063	0
2022-03-09 19:10:00	6.76063	6.760444	6.76063	0
2022-03-09 19:15:00	6.76063	6.760444	6.76063	0
2022-03-09 19:20:00	6.76124	6.760567	6.76124	0
2022-03-09 19:25:00	6.76124	6.760628	6.76124	0
2022-03-09 19:30:00	6.76001	6.760566	6.76001	0
2022-03-09 19:35:00	6.76124	6.76075	6.76124	0
2022-03-09 19:40:00	6.76063	6.76075	6.76063	0
2022-03-09 19:45:00	6.76063	6.760689	6.76063	0
2022-03-09 19:50:00	6.76063	6.760751	6.76063	0
2022-03-09 19:55:00	6.76124	6.760812	6.76124	0
2022-03-09 20:00:00	6.76124	6.760873	6.76124	0
2022-03-09 20:05:00	6.76124	6.760934	6.76124	0
2022-03-09 20:10:00	6.76124	6.760934	6.76124	0
2022-03-09 20:15:00	6.76124	6.760934	6.76124	0
2022-03-09 20:20:00	6.76184	6.761117	6.76184	0
2022-03-09 20:25:00	6.76124	6.761117	6.76124	0
2022-03-09 20:30:00	6.76124	6.761178	6.76124	0
2022-03-09 20:35:00	6.76184	6.761299	6.76184	0
2022-03-09 20:40:00	6.76124	6.76136	6.76124	0
2022-03-09 20:45:00	6.76124	6.76136	6.76124	0
2022-03-09 20:50:00	6.76124	6.76136	6.76124	0
2022-03-09 20:55:00	6.76124	6.76136	6.76124	0
2022-03-09 21:00:00	6.76124	6.76136	6.76124	0
2022-03-09 21:05:00	6.76184	6.76142	6.76184	0
2022-03-09 21:10:00	6.76184	6.76142	6.76184	0
2022-03-09 21:15:00	6.76124	6.76142	6.76124	0
2022-03-09 21:20:00	6.76184	6.76148	6.76184	0
2022-03-09 21:25:00	6.76124	6.76142	6.76124	0
2022-03-09 21:30:00	6.76124	6.76142	6.76124	0
2022-03-09 21:35:00	6.76184	6.76148	6.76184	0
2022-03-09 21:40:00	6.76124	6.76148	6.76124	0
2022-03-09 21:45:00	6.76124	6.76148	6.76124	0
2022-03-09 21:50:00	6.76184	6.76154	6.76184	0
2022-03-09 21:55:00	6.76124	6.76148	6.76124	0
2022-03-09 22:00:00	6.76124	6.76142	6.76124	0
2022-03-09 22:05:00	6.76184	6.76148	6.76184	0
2022-03-09 22:10:00	6.76124	6.76142	6.76124	0
2022-03-09 22:15:00	6.76124	6.76142	6.76124	0
2022-03-09 22:20:00	6.76124	6.76142	6.76124	0
2022-03-09 22:25:00	6.76124	6.76136	6.76124	0
2022-03-09 22:30:00	6.76124	6.76136	6.76124	0
2022-03-09 22:35:00	6.76246	6.761482	6.76246	0
2022-03-09 22:40:00	6.76124	6.761422	6.76124	0
2022-03-09 22:45:00	6.76124	6.761422	6.76124	0
2022-03-09 22:50:00	6.76124	6.761422	6.76124	0
2022-03-09 22:55:00	6.76184	6.761422	6.76184	0
2022-03-09 23:00:00	6.76184	6.761482	6.76184	0
2022-03-09 23:05:00	6.76246	6.761604	6.76246	0
2022-03-09 23:10:00	6.76246	6.761726	6.76246	0
2022-03-09 23:15:00	6.76124	6.761726	6.76124	0
2022-03-09 23:20:00	6.76246	6.761848	6.76246	0
2022-03-09 23:25:00	6.76184	6.761786	6.76184	0
2022-03-09 23:30:00	6.76124	6.761786	6.76124	0
2022-03-09 23:35:00	6.76307	6.761969	6.76307	0
2022-03-09 23:40:00	6.76246	6.762091	6.76246	0
2022-03-09 23:45:00	6.76124	6.762031	6.76124	0
2022-03-09 23:50:00	6.76184	6.762031	6.76184	0
2022-03-09 23:55:00	6.76124	6.761909	6.76124	0
2022-03-10 00:00:00	6.76184	6.761847	6.76184	0
2022-03-10 00:05:00	6.76246	6.761969	6.76246	0
2022-03-10 00:10:00	6.76246	6.761969	6.76246	0
2022-03-10 00:15:00	6.76124	6.761909	6.76124	0
2022-03-10 00:20:00	6.76307	6.762092	6.76307	0
2022-03-10 00:25:00	6.76184	6.761969	6.76184	0
2022-03-10 00:30:00	6.76124	6.761847	6.76124	0
2022-03-10 00:35:00	6.76368	6.762091	6.76368	0
2022-03-10 00:40:00	6.76184	6.762091	6.76184	0
2022-03-10 00:45:00	6.76184	6.762151	6.76184	0
2022-03-10 00:50:00	6.76246	6.762213	6.76246	0
2022-03-10 00:55:00	6.76184	6.762151	6.76184	0
2022-03-10 01:00:00	6.76246	6.762151	6.76246	0
2022-03-10 01:05:00	6.76246	6.762273	6.76246	0
2022-03-10 01:10:00	6.76184	6.76215	6.76184	0
2022-03-10 01:15:00	6.76184	6.76215	6.76184	0
2022-03-10 01:20:00	6.76184	6.76221	6.76184	0
2022-03-10 01:25:00	6.76124	6.761966	6.76124	0
2022-03-10 01:30:00	6.76246	6.762028	6.76246	0
2022-03-10 01:35:00	6.76307	6.762151	6.76307	0
2022-03-10 01:40:00	6.76124	6.762029	6.76124	0
2022-03-10 01:45:00	6.76246	6.762091	6.76246	0
2022-03-10 01:50:00	6.76184	6.762029	6.76184	0
2022-03-10 01:55:00	6.76124	6.761907	6.76124	0
2022-03-10 02:00:00	6.76246	6.761969	6.76246	0
2022-03-10 02:05:00	6.76246	6.762031	6.76246	0
2022-03-10 02:10:00	6.76124	6.761971	6.76124	0
2022-03-10 02:15:00	6.76246	6.762093	6.76246	0
2022-03-10 02:20:00	6.76246	6.762093	6.76246	0
2022-03-10 02:25:00	6.76184	6.76197	6.76184	0
2022-03-10 02:30:00	6.76246	6.762092	6.76246	0
2022-03-10 02:35:00	6.76124	6.76197	6.76124	0
2022-03-10 02:40:00	6.76184	6.76197	6.76184	0
2022-03-10 02:45:00	6.76246	6.762092	6.76246	0
2022-03-10 02:50:00	6.76184	6.76203	6.76184	0
2022-03-10 02:55:00	6.76184	6.761968	6.76184	0
2022-03-10 03:00:00	6.76184	6.762028	6.76184	0
2022-03-10 03:05:00	6.76246	6.762028	6.76246	0
2022-03-10 03:10:00	6.76184	6.761966	6.76184	0
2022-03-10 03:15:00	6.76246	6.762028	6.76246	0
2022-03-10 03:20:00	6.76184	6.761966	6.76184	0
2022-03-10 03:25:00	6.76246	6.762088	6.76246	0
2022-03-10 03:30:00	6.76246	6.76215	6.76246	0
2022-03-10 03:35:00	6.76184	6.762088	6.76184	0
2022-03-10 03:40:00	6.76184	6.762088	6.76184	0
2022-03-10 03:45:00	6.76246	6.76215	6.76246	0
2022-03-10 03:50:00	6.76184	6.76215	6.76184	0
2022-03-10 03:55:00	6.76246	6.76215	6.76246	0
2022-03-10 04:00:00	6.76246	6.762212	6.76246	0
2022-03-10 04:05:00	6.76184	6.76215	6.76184	0
2022-03-10 04:10:00	6.76184	6.76215	6.76184	0
2022-03-10 04:15:00	6.76307	6.762211	6.76307	0
2022-03-10 04:20:00	6.76124	6.762089	6.76124	0
2022-03-10 04:25:00	6.76246	6.762151	6.76246	0
2022-03-10 04:30:00	6.76246	6.762213	6.76246	0
2022-03-10 04:35:00	6.76124	6.762091	6.76124	0
2022-03-10 04:40:00	6.76184	6.762091	6.76184	0
2022-03-10 04:45:00	6.76307	6.762152	6.76307	0
2022-03-10 04:50:00	6.76124	6.76203	6.76124	0
2022-03-10 04:55:00	6.76246	6.762092	6.76246	0
2022-03-10 05:00:00	6.76184	6.762092	6.76184	0
2022-03-10 05:05:00	6.76184	6.761969	6.76184	0
2022-03-10 05:10:00	6.76307	6.762152	6.76307	0
2022-03-10 05:15:00	6.76184	6.76209	6.76184	0
2022-03-10 05:20:00	6.76184	6.762028	6.76184	0
2022-03-10 05:25:00	6.76368	6.762272	6.76368	0
2022-03-10 05:30:00	6.76246	6.762334	6.76246	0
2022-03-10 05:35:00	6.76246	6.762273	6.76246	0
2022-03-10 05:40:00	6.76368	6.762517	6.76368	0
2022-03-10 05:45:00	6.76184	6.762455	6.76184	0
2022-03-10 05:50:00	6.76307	6.762578	6.76307	0
2022-03-10 05:55:00	6.76246	6.76264	6.76246	0
2022-03-10 06:00:00	6.76184	6.762517	6.76184	0
2022-03-10 06:05:00	6.76307	6.76264	6.76307	0
2022-03-10 06:10:00	6.76124	6.76258	6.76124	0
2022-03-10 06:15:00	6.76124	6.762336	6.76124	0
2022-03-10 06:20:00	6.7588	6.76197	6.7588	0
2022-03-10 06:25:00	6.7588	6.761604	6.7588	0
2022-03-10 06:30:00	6.76001	6.761237	6.76001	0
2022-03-10 06:35:00	6.76124	6.761177	6.76124	0
2022-03-10 06:40:00	6.76124	6.760994	6.76124	0
2022-03-10 06:45:00	6.7594	6.760688	6.7594	0
2022-03-10 06:50:00	6.76063	6.760567	6.76063	0
2022-03-10 06:55:00	6.76063	6.760323	6.76063	0
2022-03-10 07:00:00	6.7588	6.760079	6.7588	0
2022-03-10 07:05:00	6.76001	6.759956	6.76001	0
2022-03-10 07:10:00	6.75819	6.759895	6.75819	0
2022-03-10 07:15:00	6.75819	6.759834	6.75819	0
2022-03-10 07:20:00	6.7594	6.759773	6.7594	0
2022-03-10 07:25:00	6.75636	6.759285	6.75636	0
2022-03-10 07:30:00	6.75636	6.758797	6.75636	0
2022-03-10 07:35:00	6.75757	6.758614	6.75757	0
2022-03-10 07:40:00	6.75636	6.758187	6.75636	0
2022-03-10 07:45:00	6.75392	6.757516	6.75392	0
2022-03-10 07:50:00	6.75392	6.757028	6.75392	0
2022-03-10 07:55:00	6.75208	6.756235	6.75208	0
2022-03-10 08:00:00	6.75452	6.755868	6.75452	0
2022-03-10 08:05:00	6.75636	6.755685	6.75636	0
2022-03-10 08:10:00	6.75636	6.755381	6.75636	0
2022-03-10 08:15:00	6.75392	6.755137	6.75392	0
2022-03-10 08:20:00	6.75392	6.754893	6.75392	0
2022-03-10 08:25:00	6.75148	6.754284	6.75148	0
2022-03-10 08:30:00	6.75392	6.75404	6.75392	0
2022-03-10 08:35:00	6.75636	6.754284	6.75636	0
2022-03-10 08:40:00	6.75819	6.754711	6.75819	0
2022-03-10 08:45:00	6.75636	6.755139	6.75636	0
2022-03-10 08:50:00	6.75513	6.7552	6.75513	0
2022-03-10 08:55:00	6.75696	6.75526	6.75696	0
2022-03-10 09:00:00	6.7588	6.755504	6.7588	0
2022-03-10 09:05:00	6.76124	6.756236	6.76124	0
2022-03-10 09:10:00	6.76063	6.756907	6.76063	0
2022-03-10 09:15:00	6.76124	6.757883	6.76124	0
2022-03-10 09:20:00	6.76001	6.758492	6.76001	0
2022-03-10 09:25:00	6.7588	6.758736	6.7588	0
2022-03-10 09:30:00	6.75636	6.758553	6.75636	0
2022-03-10 09:35:00	6.75636	6.758553	6.75636	0
2022-03-10 09:40:00	6.75513	6.758553	6.75513	0
2022-03-10 09:45:00	6.75513	6.75837	6.75513	0
2022-03-10 09:50:00	6.75574	6.758064	6.75574	0
2022-03-10 09:55:00	6.75452	6.757392	6.75452	0
2022-03-10 10:00:00	6.75392	6.756721	6.75392	0
2022-03-10 10:05:00	6.75574	6.756171	6.75574	0
2022-03-10 10:10:00	6.75636	6.755806	6.75636	0
2022-03-10 10:15:00	6.75636	6.755562	6.75636	0
2022-03-10 10:20:00	6.75636	6.755562	6.75636	0
2022-03-10 10:25:00	6.75513	6.755439	6.75513	0
2022-03-10 10:30:00	6.75574	6.7555	6.75574	0
2022-03-10 10:35:00	6.75636	6.755623	6.75636	0
2022-03-10 10:40:00	6.75452	6.755501	6.75452	0
2022-03-10 10:45:00	6.75636	6.755685	6.75636	0
2022-03-10 10:50:00	6.75636	6.755929	6.75636	0
2022-03-10 10:55:00	6.75574	6.755929	6.75574	0
2022-03-10 11:00:00	6.75636	6.755929	6.75636	0
2022-03-10 11:05:00	6.75636	6.755929	6.75636	0
2022-03-10 11:10:00	6.75513	6.755806	6.75513	0
2022-03-10 11:15:00	6.75636	6.755929	6.75636	0
2022-03-10 11:20:00	6.75696	6.756051	6.75696	0
2022-03-10 11:25:00	6.75574	6.755989	6.75574	0
2022-03-10 11:30:00	6.75392	6.755929	6.75392	0
2022-03-10 11:35:00	6.75148	6.755441	6.75148	0
2022-03-10 11:40:00	6.75392	6.755197	6.75392	0
2022-03-10 11:45:00	6.75513	6.755136	6.75513	0
2022-03-10 11:50:00	6.75636	6.755136	6.75636	0
2022-03-10 11:55:00	6.75574	6.755074	6.75574	0
2022-03-10 12:00:00	6.75757	6.755318	6.75757	0
2022-03-10 12:05:00	6.75819	6.755501	6.75819	0
2022-03-10 12:10:00	6.75696	6.755501	6.75696	0
2022-03-10 12:15:00	6.7649	6.756417	6.7649	0
2022-03-10 12:20:00	6.76612	6.757637	6.76612	0
2022-03-10 12:25:00	6.76124	6.758613	6.76124	0
2022-03-10 12:30:00	6.76001	6.759222	6.76001	0
2022-03-10 12:35:00	6.75574	6.759283	6.75574	0
2022-03-10 12:40:00	6.75513	6.75916	6.75513	0
2022-03-10 12:45:00	6.75636	6.759222	6.75636	0
2022-03-10 12:50:00	6.75636	6.759101	6.75636	0
2022-03-10 12:55:00	6.75696	6.758978	6.75696	0
2022-03-10 13:00:00	6.75513	6.758795	6.75513	0
2022-03-10 13:05:00	6.75452	6.757757	6.75452	0
2022-03-10 13:10:00	6.75392	6.756537	6.75392	0
2022-03-10 13:15:00	6.75392	6.755805	6.75392	0
2022-03-10 13:20:00	6.75392	6.755196	6.75392	0
2022-03-10 13:25:00	6.75025	6.754647	6.75025	0
2022-03-10 13:30:00	6.74964	6.754098	6.74964	0
2022-03-10 13:35:00	6.75269	6.753731	6.75269	0
2022-03-10 13:40:00	6.75392	6.753487	6.75392	0
2022-03-10 13:45:00	6.75452	6.753243	6.75452	0
2022-03-10 13:50:00	6.75513	6.753243	6.75513	0
2022-03-10 13:55:00	6.75574	6.753365	6.75574	0
2022-03-10 14:00:00	6.75513	6.753486	6.75513	0
2022-03-10 14:05:00	6.75636	6.75373	6.75636	0
2022-03-10 14:10:00	6.75636	6.753974	6.75636	0
2022-03-10 14:15:00	6.75574	6.754523	6.75574	0
2022-03-10 14:20:00	6.75636	6.755195	6.75636	0
2022-03-10 14:25:00	6.75696	6.755622	6.75696	0
2022-03-10 14:30:00	6.75513	6.755743	6.75513	0
2022-03-10 14:35:00	6.75636	6.755927	6.75636	0
2022-03-10 14:40:00	6.75696	6.75611	6.75696	0
2022-03-10 14:45:00	6.75636	6.756172	6.75636	0
2022-03-10 14:50:00	6.75636	6.756295	6.75636	0
2022-03-10 14:55:00	6.75696	6.756355	6.75696	0
2022-03-10 15:00:00	6.75696	6.756415	6.75696	0
2022-03-10 15:05:00	6.75636	6.756477	6.75636	0
2022-03-10 15:10:00	6.75696	6.756537	6.75696	0
2022-03-10 15:15:00	6.75819	6.75666	6.75819	0
2022-03-10 15:20:00	6.75696	6.756843	6.75696	0
2022-03-10 15:25:00	6.75696	6.756903	6.75696	0
2022-03-10 15:30:00	6.75696	6.756903	6.75696	0
2022-03-10 15:35:00	6.75696	6.756963	6.75696	0
2022-03-10 15:40:00	6.75819	6.757146	6.75819	0
2022-03-10 15:45:00	6.7588	6.75733	6.7588	0
2022-03-10 15:50:00	6.75757	6.757391	6.75757	0
2022-03-10 15:55:00	6.7588	6.757635	6.7588	0
2022-03-10 16:00:00	6.7588	6.757819	6.7588	0
2022-03-10 16:05:00	6.75757	6.757757	6.75757	0
2022-03-10 16:10:00	6.75757	6.757818	6.75757	0
2022-03-10 16:15:00	6.7588	6.758002	6.7588	0
2022-03-10 16:20:00	6.75819	6.758125	6.75819	0
2022-03-10 16:25:00	6.75757	6.758186	6.75757	0
2022-03-10 16:30:00	6.7588	6.758247	6.7588	0
2022-03-10 16:35:00	6.75819	6.758186	6.75819	0
2022-03-10 16:40:00	6.7588	6.758309	6.7588	0
2022-03-10 16:45:00	6.7588	6.758309	6.7588	0
2022-03-10 16:50:00	6.7588	6.758309	6.7588	0
2022-03-10 16:55:00	6.7588	6.758432	6.7588	0
2022-03-10 17:00:00	6.7594	6.758615	6.7594	0
2022-03-10 17:05:00	6.7588	6.758615	6.7588	0
2022-03-10 17:10:00	6.7588	6.758676	6.7588	0
2022-03-10 17:15:00	6.7588	6.758799	6.7588	0
2022-03-10 17:20:00	6.7594	6.758859	6.7594	0
2022-03-10 17:25:00	6.7594	6.75898	6.7594	0
2022-03-10 17:30:00	6.7594	6.75904	6.7594	0
2022-03-10 17:35:00	6.7588	6.75904	6.7588	0
2022-03-10 17:40:00	6.7588	6.75904	6.7588	0
2022-03-10 17:45:00	6.76063	6.759223	6.76063	0
2022-03-10 17:50:00	6.76001	6.759284	6.76001	0
2022-03-10 17:55:00	6.7594	6.759344	6.7594	0
2022-03-10 18:00:00	6.76063	6.759527	6.76063	0
2022-03-10 18:05:00	6.76001	6.759648	6.76001	0
2022-03-10 18:10:00	6.76001	6.759709	6.76001	0
2022-03-10 18:15:00	6.76063	6.759832	6.76063	0
2022-03-10 18:20:00	6.76063	6.759955	6.76063	0
2022-03-10 18:25:00	6.76063	6.760138	6.76063	0
2022-03-10 18:30:00	6.76063	6.760321	6.76063	0
2022-03-10 18:35:00	6.76063	6.760321	6.76063	0
2022-03-10 18:40:00	6.7594	6.76026	6.7594	0
2022-03-10 18:45:00	6.76063	6.760383	6.76063	0
2022-03-10 18:50:00	6.76001	6.760321	6.76001	0
2022-03-10 18:55:00	6.76063	6.760383	6.76063	0
2022-03-10 19:00:00	6.76124	6.760506	6.76124	0
2022-03-10 19:05:00	6.76063	6.760506	6.76063	0
2022-03-10 19:10:00	6.76124	6.760567	6.76124	0
2022-03-10 19:15:00	6.76124	6.760628	6.76124	0
2022-03-10 19:20:00	6.76063	6.760628	6.76063	0
2022-03-10 19:25:00	6.76063	6.760628	6.76063	0
2022-03-10 19:30:00	6.76124	6.760812	6.76124	0
2022-03-10 19:35:00	6.76063	6.760812	6.76063	0
2022-03-10 19:40:00	6.76001	6.760812	6.76001	0
2022-03-10 19:45:00	6.76124	6.760873	6.76124	0
2022-03-10 19:50:00	6.76124	6.760873	6.76124	0
2022-03-10 19:55:00	6.76124	6.760934	6.76124	0
2022-03-10 20:00:00	6.76124	6.760934	6.76124	0
2022-03-10 20:05:00	6.76124	6.760934	6.76124	0
2022-03-10 20:10:00	6.76124	6.760995	6.76124	0
2022-03-10 20:15:00	6.76184	6.761116	6.76184	0
2022-03-10 20:20:00	6.76124	6.761116	6.76124	0
2022-03-10 20:25:00	6.76124	6.761177	6.76124	0
2022-03-10 20:30:00	6.76124	6.7613	6.76124	0
2022-03-10 20:35:00	6.76124	6.7613	6.76124	0
2022-03-10 20:40:00	6.76124	6.7613	6.76124	0
2022-03-10 20:45:00	6.76124	6.7613	6.76124	0
2022-03-10 20:50:00	6.76124	6.7613	6.76124	0
2022-03-10 20:55:00	6.76063	6.761239	6.76063	0
2022-03-10 21:00:00	6.76124	6.761239	6.76124	0
2022-03-10 21:05:00	6.76124	6.761179	6.76124	0
2022-03-10 21:10:00	6.76124	6.761179	6.76124	0
2022-03-10 21:15:00	6.76124	6.761179	6.76124	0
2022-03-10 21:20:00	6.76124	6.761179	6.76124	0
2022-03-10 21:25:00	6.76124	6.761179	6.76124	0
2022-03-10 21:30:00	6.76124	6.761179	6.76124	0
2022-03-10 21:35:00	6.76124	6.761179	6.76124	0
2022-03-10 21:40:00	6.76124	6.761179	6.76124	0
2022-03-10 21:45:00	6.76184	6.7613	6.76184	0
2022-03-10 21:50:00	6.76124	6.7613	6.76124	0
2022-03-10 21:55:00	6.76124	6.7613	6.76124	0
2022-03-10 22:00:00	6.76124	6.7613	6.76124	0
2022-03-10 22:05:00	6.76124	6.7613	6.76124	0
2022-03-10 22:10:00	6.76124	6.7613	6.76124	0
2022-03-10 22:15:00	6.76124	6.7613	6.76124	0
2022-03-10 22:20:00	6.76124	6.7613	6.76124	0
2022-03-10 22:25:00	6.76124	6.7613	6.76124	0
2022-03-10 22:30:00	6.76184	6.76136	6.76184	0
2022-03-10 22:35:00	6.76124	6.7613	6.76124	0
2022-03-10 22:40:00	6.76184	6.76136	6.76184	0
2022-03-10 22:45:00	6.76124	6.76136	6.76124	0
2022-03-10 22:50:00	6.76124	6.76136	6.76124	0
2022-03-10 22:55:00	6.76124	6.76136	6.76124	0
2022-03-10 23:00:00	6.76184	6.76142	6.76184	0
2022-03-10 23:05:00	6.76124	6.76142	6.76124	0
2022-03-10 23:10:00	6.76124	6.76142	6.76124	0
2022-03-10 23:15:00	6.76184	6.76148	6.76184	0
2022-03-10 23:20:00	6.76124	6.76142	6.76124	0
2022-03-10 23:25:00	6.76124	6.76142	6.76124	0
2022-03-10 23:30:00	6.76184	6.76142	6.76184	0
2022-03-10 23:35:00	6.76124	6.76142	6.76124	0
2022-03-10 23:40:00	6.76124	6.76142	6.76124	0
2022-03-10 23:45:00	6.76184	6.76148	6.76184	0
2022-03-10 23:50:00	6.76063	6.761359	6.76063	0
2022-03-10 23:55:00	6.76124	6.761359	6.76124	0
2022-03-11 00:00:00	6.76246	6.761481	6.76246	0
2022-03-11 00:05:00	6.76124	6.761421	6.76124	0
2022-03-11 00:10:00	6.76124	6.761421	6.76124	0
2022-03-11 00:15:00	6.76124	6.761421	6.76124	0
2022-03-11 00:20:00	6.76124	6.761361	6.76124	0
2022-03-11 00:25:00	6.76184	6.761421	6.76184	0
2022-03-11 00:30:00	6.76184	6.761481	6.76184	0
2022-03-11 00:35:00	6.76124	6.761421	6.76124	0
2022-03-11 00:40:00	6.76184	6.761542	6.76184	0
2022-03-11 00:45:00	6.76184	6.761602	6.76184	0
2022-03-11 00:50:00	6.76124	6.76148	6.76124	0
2022-03-11 00:55:00	6.76124	6.76148	6.76124	0
2022-03-11 01:00:00	6.76184	6.76154	6.76184	0
2022-03-11 01:05:00	6.76124	6.76154	6.76124	0
2022-03-11 01:10:00	6.76246	6.761662	6.76246	0
2022-03-11 01:15:00	6.76184	6.761662	6.76184	0
2022-03-11 01:20:00	6.76124	6.761602	6.76124	0
2022-03-11 01:25:00	6.76124	6.761602	6.76124	0
2022-03-11 01:30:00	6.76124	6.761542	6.76124	0
2022-03-11 01:35:00	6.76124	6.761482	6.76124	0
2022-03-11 01:40:00	6.76184	6.761542	6.76184	0
2022-03-11 01:45:00	6.76124	6.761542	6.76124	0
2022-03-11 01:50:00	6.76184	6.761542	6.76184	0
2022-03-11 01:55:00	6.76246	6.761664	6.76246	0
2022-03-11 02:00:00	6.76124	6.761542	6.76124	0
2022-03-11 02:05:00	6.76124	6.761482	6.76124	0
2022-03-11 02:10:00	6.76124	6.761482	6.76124	0
2022-03-11 02:15:00	6.76184	6.761542	6.76184	0
2022-03-11 02:20:00	6.76184	6.761602	6.76184	0
2022-03-11 02:25:00	6.76124	6.761602	6.76124	0
2022-03-11 02:30:00	6.76246	6.761664	6.76246	0
2022-03-11 02:35:00	6.76124	6.761664	6.76124	0
2022-03-11 02:40:00	6.76124	6.761604	6.76124	0
2022-03-11 02:45:00	6.76124	6.761482	6.76124	0
2022-03-11 02:50:00	6.76124	6.761482	6.76124	0
2022-03-11 02:55:00	6.76063	6.761421	6.76063	0
2022-03-11 03:00:00	6.76124	6.761421	6.76124	0
2022-03-11 03:05:00	6.76184	6.761421	6.76184	0
2022-03-11 03:10:00	6.76124	6.761361	6.76124	0
2022-03-11 03:15:00	6.76246	6.761483	6.76246	0
2022-03-11 03:20:00	6.76124	6.761361	6.76124	0
2022-03-11 03:25:00	6.76124	6.761361	6.76124	0
2022-03-11 03:30:00	6.76307	6.761544	6.76307	0
2022-03-11 03:35:00	6.76124	6.761544	6.76124	0
2022-03-11 03:40:00	6.76124	6.761544	6.76124	0
2022-03-11 03:45:00	6.76307	6.761788	6.76307	0
2022-03-11 03:50:00	6.76184	6.761848	6.76184	0
2022-03-11 03:55:00	6.76184	6.761848	6.76184	0
2022-03-11 04:00:00	6.76246	6.76197	6.76246	0
2022-03-11 04:05:00	6.76184	6.761908	6.76184	0
2022-03-11 04:10:00	6.76124	6.761908	6.76124	0
2022-03-11 04:15:00	6.76307	6.762091	6.76307	0
2022-03-11 04:20:00	6.76184	6.761968	6.76184	0
2022-03-11 04:25:00	6.76124	6.761968	6.76124	0
2022-03-11 04:30:00	6.76246	6.76209	6.76246	0
2022-03-11 04:35:00	6.76184	6.761967	6.76184	0
2022-03-11 04:40:00	6.76246	6.762029	6.76246	0
2022-03-11 04:45:00	6.76246	6.762091	6.76246	0
2022-03-11 04:50:00	6.76184	6.762029	6.76184	0
2022-03-11 04:55:00	6.76307	6.762152	6.76307	0
2022-03-11 05:00:00	6.76307	6.762335	6.76307	0
2022-03-11 05:05:00	6.76246	6.762274	6.76246	0
2022-03-11 05:10:00	6.76246	6.762336	6.76246	0
2022-03-11 05:15:00	6.76307	6.762519	6.76307	0
2022-03-11 05:20:00	6.76124	6.762397	6.76124	0
2022-03-11 05:25:00	6.76307	6.76252	6.76307	0
2022-03-11 05:30:00	6.76246	6.76252	6.76246	0
2022-03-11 05:35:00	6.76124	6.762398	6.76124	0
2022-03-11 05:40:00	6.76307	6.762521	6.76307	0
2022-03-11 05:45:00	6.76246	6.76246	6.76246	0
2022-03-11 05:50:00	6.76246	6.762399	6.76246	0
2022-03-11 05:55:00	6.76307	6.76246	6.76307	0
2022-03-11 06:00:00	6.76246	6.76246	6.76246	0
2022-03-11 06:05:00	6.76184	6.762337	6.76184	0
2022-03-11 06:10:00	6.76307	6.76252	6.76307	0
2022-03-11 06:15:00	6.76124	6.762337	6.76124	0
2022-03-11 06:20:00	6.76184	6.762275	6.76184	0
2022-03-11 06:25:00	6.76124	6.762275	6.76124	0
2022-03-11 06:30:00	6.76063	6.762031	6.76063	0
2022-03-11 06:35:00	6.76124	6.761909	6.76124	0
2022-03-11 06:40:00	6.76124	6.761787	6.76124	0
2022-03-11 06:45:00	6.76063	6.761543	6.76063	0
2022-03-11 06:50:00	6.76124	6.761421	6.76124	0
2022-03-11 06:55:00	6.76124	6.761361	6.76124	0
2022-03-11 07:00:00	6.76063	6.761117	6.76063	0
2022-03-11 07:05:00	6.76063	6.761056	6.76063	0
2022-03-11 07:10:00	6.76124	6.760996	6.76124	0
2022-03-11 07:15:00	6.76063	6.760935	6.76063	0
2022-03-11 07:20:00	6.76124	6.760996	6.76124	0
2022-03-11 07:25:00	6.76368	6.76124	6.76368	0
2022-03-11 07:30:00	6.76368	6.761484	6.76368	0
2022-03-11 07:35:00	6.76551	6.761972	6.76551	0
2022-03-11 07:40:00	6.76612	6.76246	6.76612	0
2022-03-11 07:45:00	6.76672	6.763008	6.76672	0
2022-03-11 07:50:00	6.76612	6.763557	6.76612	0
2022-03-11 07:55:00	6.76795	6.764289	6.76795	0
2022-03-11 08:00:00	6.76795	6.76496	6.76795	0
2022-03-11 08:05:00	6.76856	6.765753	6.76856	0
2022-03-11 08:10:00	6.76856	6.766485	6.76856	0
2022-03-11 08:15:00	6.76916	6.767033	6.76916	0
2022-03-11 08:20:00	6.76978	6.767643	6.76978	0
2022-03-11 08:25:00	6.76978	6.76807	6.76978	0
2022-03-11 08:30:00	6.76978	6.768436	6.76978	0
2022-03-11 08:35:00	6.77039	6.768803	6.77039	0
2022-03-11 08:40:00	6.77099	6.76929	6.77099	0
2022-03-11 08:45:00	6.77039	6.769534	6.77039	0
2022-03-11 08:50:00	6.77099	6.769838	6.77099	0
2022-03-11 08:55:00	6.77099	6.770081	6.77099	0
2022-03-11 09:00:00	6.77099	6.770324	6.77099	0
2022-03-11 09:05:00	6.77099	6.770507	6.77099	0
2022-03-11 09:10:00	6.77099	6.770628	6.77099	0
2022-03-11 09:15:00	6.7716	6.77081	6.7716	0
2022-03-11 09:20:00	6.7716	6.770992	6.7716	0
2022-03-11 09:25:00	6.77099	6.771052	6.77099	0
2022-03-11 09:30:00	6.77283	6.771236	6.77283	0
2022-03-11 09:35:00	6.77283	6.77148	6.77283	0
2022-03-11 09:40:00	6.77222	6.771603	6.77222	0
2022-03-11 09:45:00	6.77343	6.771847	6.77343	0
2022-03-11 09:50:00	6.77343	6.772091	6.77343	0
2022-03-11 09:55:00	6.77343	6.772335	6.77343	0
2022-03-11 10:00:00	6.77343	6.772579	6.77343	0
2022-03-11 10:05:00	6.77343	6.772762	6.77343	0
2022-03-11 10:10:00	6.77343	6.772945	6.77343	0
2022-03-11 10:15:00	6.77343	6.773189	6.77343	0
2022-03-11 10:20:00	6.77283	6.773189	6.77283	0
2022-03-11 10:25:00	6.77404	6.77331	6.77404	0
2022-03-11 10:30:00	6.77404	6.773492	6.77404	0
2022-03-11 10:35:00	6.77343	6.773492	6.77343	0
2022-03-11 10:40:00	6.77343	6.773492	6.77343	0
2022-03-11 10:45:00	6.77343	6.773492	6.77343	0
2022-03-11 10:50:00	6.77343	6.773492	6.77343	0
2022-03-11 10:55:00	6.77343	6.773492	6.77343	0
2022-03-11 11:00:00	6.77343	6.773492	6.77343	0
2022-03-11 11:05:00	6.77404	6.773553	6.77404	0
2022-03-11 11:10:00	6.77466	6.773736	6.77466	0
2022-03-11 11:15:00	6.77466	6.773798	6.77466	0
2022-03-11 11:20:00	6.77527	6.773921	6.77527	0
2022-03-11 11:25:00	6.77587	6.774165	6.77587	0
2022-03-11 11:30:00	6.77527	6.774349	6.77527	0
2022-03-11 11:35:00	6.77527	6.774533	6.77527	0
2022-03-11 11:40:00	6.77527	6.774717	6.77527	0
2022-03-11 11:45:00	6.77587	6.774961	6.77587	0
2022-03-11 11:50:00	6.77587	6.775205	6.77587	0
2022-03-11 11:55:00	6.77527	6.775328	6.77527	0
2022-03-11 12:00:00	6.77587	6.775449	6.77587	0
2022-03-11 12:05:00	6.77587	6.77557	6.77587	0
2022-03-11 12:10:00	6.77587	6.77563	6.77587	0
2022-03-11 12:15:00	6.77587	6.77563	6.77587	0
2022-03-11 12:20:00	6.77587	6.77569	6.77587	0
2022-03-11 12:25:00	6.77587	6.77575	6.77587	0
2022-03-11 12:30:00	6.77588	6.775811	6.77588	0
2022-03-11 12:35:00	6.7759	6.775814	6.7759	0
2022-03-11 12:40:00	6.77594	6.775821	6.77594	0
2022-03-11 12:45:00	6.77596	6.77589	6.77596	0
2022-03-11 12:50:00	6.77599	6.775902	6.77599	0
2022-03-11 12:55:00	6.77603	6.775918	6.77603	0
2022-03-11 13:00:00	6.77486	6.775817	6.77486	0
2022-03-11 13:05:00	6.77491	6.775721	6.77491	0
2022-03-11 13:10:00	6.77251	6.775385	6.77251	0
2022-03-11 13:15:00	6.77133	6.774931	6.77133	0
2022-03-11 13:20:00	6.77013	6.774356	6.77013	0
2022-03-11 13:25:00	6.76892	6.773658	6.76892	0
2022-03-11 13:30:00	6.76832	6.772896	6.76832	0
2022-03-11 13:35:00	6.76648	6.771948	6.76648	0
2022-03-11 13:40:00	6.76647	6.770996	6.76647	0
2022-03-11 13:45:00	6.76462	6.769855	6.76462	0
2022-03-11 13:50:00	6.7652	6.768889	6.7652	0
2022-03-11 13:55:00	6.76395	6.767793	6.76395	0
2022-03-11 14:00:00	6.7627	6.766812	6.7627	0
2022-03-11 14:05:00	6.76268	6.765947	6.76268	0
2022-03-11 14:10:00	6.76145	6.765079	6.76145	0
2022-03-11 14:15:00	6.76145	6.764332	6.76145	0
2022-03-11 14:20:00	6.76084	6.763584	6.76084	0
2022-03-11 14:25:00	6.76146	6.763082	6.76146	0
2022-03-11 14:30:00	6.75963	6.762398	6.75963	0
2022-03-11 14:35:00	6.75904	6.76184	6.75904	0
2022-03-11 14:40:00	6.76025	6.761345	6.76025	0
2022-03-11 14:45:00	6.75902	6.760852	6.75902	0
2022-03-11 14:50:00	6.759	6.760482	6.759	0
2022-03-11 14:55:00	6.75837	6.760051	6.75837	0
2022-03-11 15:00:00	6.75897	6.759803	6.75897	0
2022-03-11 15:05:00	6.75957	6.759615	6.75957	0
2022-03-11 15:10:00	6.75834	6.759365	6.75834	0
2022-03-11 15:15:00	6.75893	6.759112	6.75893	0
2022-03-11 15:20:00	6.75709	6.758858	6.75709	0
2022-03-11 15:25:00	6.75709	6.758663	6.75709	0
2022-03-11 15:30:00	6.75892	6.75853	6.75892	0
2022-03-11 15:35:00	6.75769	6.758397	6.75769	0
2022-03-11 15:40:00	6.75769	6.758266	6.75769	0
2022-03-11 15:45:00	6.7589	6.758319	6.7589	0
2022-03-11 15:50:00	6.75645	6.758067	6.75645	0
2022-03-11 15:55:00	6.76009	6.758119	6.76009	0
2022-03-11 16:00:00	6.7613	6.758415	6.7613	0
2022-03-11 16:05:00	6.75885	6.758407	6.75885	0
2022-03-11 16:10:00	6.75762	6.75846	6.75762	0
2022-03-11 16:15:00	6.75638	6.758389	6.75638	0
2022-03-11 16:20:00	6.75637	6.758134	6.75637	0
2022-03-11 16:25:00	6.75637	6.758002	6.75637	0
2022-03-11 16:30:00	6.75637	6.75787	6.75637	0
2022-03-11 16:35:00	6.75575	6.757555	6.75575	0
2022-03-11 16:40:00	6.75636	6.757546	6.75636	0
2022-03-11 16:45:00	6.75636	6.757173	6.75636	0
2022-03-11 16:50:00	6.75575	6.756618	6.75575	0
2022-03-11 16:55:00	6.75636	6.756369	6.75636	0
2022-03-11 17:00:00	6.75574	6.756181	6.75574	0
2022-03-11 17:05:00	6.75696	6.756239	6.75696	0
2022-03-11 17:10:00	6.75636	6.756238	6.75636	0
2022-03-11 17:15:00	6.75636	6.756237	6.75636	0
2022-03-11 17:20:00	6.75574	6.756174	6.75574	0
2022-03-11 17:25:00	6.75636	6.756235	6.75636	0
2022-03-11 17:30:00	6.75636	6.756235	6.75636	0
2022-03-11 17:35:00	6.75696	6.756295	6.75696	0
2022-03-11 17:40:00	6.75636	6.756356	6.75636	0
2022-03-11 17:45:00	6.75696	6.756416	6.75696	0
2022-03-11 17:50:00	6.7594	6.756782	6.7594	0
2022-03-11 17:55:00	6.7588	6.756966	6.7588	0
2022-03-11 18:00:00	6.75819	6.757149	6.75819	0
2022-03-11 18:05:00	6.75819	6.757332	6.75819	0
2022-03-11 18:10:00	6.75636	6.757394	6.75636	0
2022-03-11 18:15:00	6.75696	6.757454	6.75696	0
2022-03-11 18:20:00	6.75636	6.757454	6.75636	0
2022-03-11 18:25:00	6.75636	6.757394	6.75636	0
2022-03-11 18:30:00	6.75819	6.757577	6.75819	0
2022-03-11 18:35:00	6.75636	6.757517	6.75636	0
2022-03-11 18:40:00	6.75636	6.757213	6.75636	0
2022-03-11 18:45:00	6.75696	6.757029	6.75696	0
2022-03-11 18:50:00	6.75696	6.756906	6.75696	0
2022-03-11 18:55:00	6.75636	6.756723	6.75636	0
2022-03-11 19:00:00	6.75636	6.756723	6.75636	0
2022-03-11 19:05:00	6.75574	6.756601	6.75574	0
2022-03-11 19:10:00	6.75574	6.756539	6.75574	0
2022-03-11 19:15:00	6.75636	6.756539	6.75636	0
2022-03-11 19:20:00	6.75636	6.756356	6.75636	0
2022-03-11 19:25:00	6.75696	6.756416	6.75696	0
2022-03-11 19:30:00	6.75819	6.756599	6.75819	0
2022-03-11 19:35:00	6.75696	6.756599	6.75696	0
2022-03-11 19:40:00	6.75696	6.756599	6.75696	0
2022-03-11 19:45:00	6.75819	6.756782	6.75819	0
2022-03-11 19:50:00	6.75696	6.756842	6.75696	0
2022-03-11 19:55:00	6.75819	6.757087	6.75819	0
2022-03-11 20:00:00	6.75757	6.75727	6.75757	0
2022-03-11 20:05:00	6.75696	6.75733	6.75696	0
2022-03-11 20:10:00	6.7588	6.757574	6.7588	0
2022-03-11 20:15:00	6.75696	6.757574	6.75696	0
2022-03-11 20:20:00	6.75696	6.757451	6.75696	0
2022-03-11 20:25:00	6.75757	6.757512	6.75757	0
2022-03-11 20:30:00	6.75696	6.757512	6.75696	0
2022-03-11 20:35:00	6.75819	6.757512	6.75819	0
2022-03-11 20:40:00	6.7594	6.757756	6.7594	0
2022-03-11 20:45:00	6.75819	6.757756	6.75819	0
2022-03-11 20:50:00	6.75819	6.757818	6.75819	0
2022-03-11 20:55:00	6.7588	6.758002	6.7588	0
2022-03-11 21:00:00	6.75757	6.757879	6.75757	0
2022-03-11 21:05:00	6.75819	6.758002	6.75819	0
2022-03-11 21:10:00	6.7588	6.758186	6.7588	0
2022-03-11 21:15:00	6.75819	6.758248	6.75819	0
2022-03-11 21:20:00	6.7588	6.758432	6.7588	0
2022-03-11 21:25:00	6.7588	6.758493	6.7588	0
2022-03-11 21:30:00	6.7588	6.758433	6.7588	0
2022-03-11 21:35:00	6.7588	6.758494	6.7588	0
2022-03-11 21:40:00	6.7588	6.758555	6.7588	0
2022-03-11 21:45:00	6.7588	6.758555	6.7588	0
2022-03-11 21:50:00	6.7588	6.758678	6.7588	0
2022-03-11 21:55:00	6.7588	6.758739	6.7588	0
2022-03-11 22:00:00	6.75819	6.758678	6.75819	0
2022-03-11 22:05:00	6.7588	6.758739	6.7588	0
2022-03-11 22:10:00	6.7588	6.758739	6.7588	0
2022-03-11 22:15:00	6.7588	6.758739	6.7588	0
2022-03-11 22:20:00	6.7594	6.758799	6.7594	0
2022-03-11 22:25:00	6.7594	6.758859	6.7594	0
2022-03-11 22:30:00	6.7588	6.758859	6.7588	0
2022-03-11 22:35:00	6.7594	6.758919	6.7594	0
2022-03-11 22:40:00	6.7588	6.758919	6.7588	0
2022-03-11 22:45:00	6.76001	6.75904	6.76001	0
2022-03-11 22:50:00	6.7588	6.759101	6.7588	0
2022-03-11 22:55:00	6.7594	6.759161	6.7594	0
2022-03-11 23:00:00	6.7594	6.759221	6.7594	0
2022-03-11 23:05:00	6.7588	6.759221	6.7588	0
2022-03-11 23:10:00	6.76001	6.759282	6.76001	0
2022-03-11 23:15:00	6.76063	6.759405	6.76063	0
2022-03-11 23:20:00	6.7594	6.759465	6.7594	0
2022-03-11 23:25:00	6.7594	6.759465	6.7594	0
2022-03-11 23:30:00	6.76001	6.759586	6.76001	0
2022-03-11 23:35:00	6.7588	6.759465	6.7588	0
2022-03-11 23:40:00	6.76001	6.759586	6.76001	0
2022-03-11 23:45:00	6.76001	6.759647	6.76001	0
2022-03-11 23:50:00	6.76001	6.759708	6.76001	0
2022-03-11 23:55:00	6.76001	6.759829	6.76001	0
2022-03-12 00:00:00	6.76001	6.759829	6.76001	0
2022-03-12 00:05:00	6.7594	6.759706	6.7594	0
2022-03-12 00:10:00	6.7594	6.759706	6.7594	0
2022-03-12 00:15:00	6.7594	6.759706	6.7594	0
2022-03-12 00:20:00	6.76063	6.759768	6.76063	0
2022-03-12 00:25:00	6.7594	6.759828	6.7594	0
2022-03-12 00:30:00	6.7588	6.759707	6.7588	0
2022-03-12 00:35:00	6.7594	6.759646	6.7594	0
2022-03-12 00:40:00	6.76001	6.759646	6.76001	0
2022-03-12 00:45:00	6.7588	6.759525	6.7588	0
2022-03-12 00:50:00	6.76001	6.759525	6.76001	0
2022-03-12 00:55:00	6.76001	6.759586	6.76001	0
2022-03-12 01:00:00	6.7594	6.759586	6.7594	0
2022-03-12 01:05:00	6.7594	6.759586	6.7594	0
2022-03-12 01:10:00	6.76001	6.759524	6.76001	0
2022-03-12 01:15:00	6.76001	6.759585	6.76001	0
2022-03-12 01:20:00	6.76001	6.759706	6.76001	0
2022-03-12 01:25:00	6.76001	6.759767	6.76001	0
2022-03-12 01:30:00	6.76001	6.759767	6.76001	0
2022-03-12 01:35:00	6.76063	6.75995	6.76063	0
2022-03-12 01:40:00	6.76063	6.760012	6.76063	0
2022-03-12 01:45:00	6.76001	6.760012	6.76001	0
2022-03-12 01:50:00	6.76001	6.760073	6.76001	0
2022-03-12 01:55:00	6.76001	6.760134	6.76001	0
2022-03-12 02:00:00	6.76001	6.760134	6.76001	0
2022-03-12 02:05:00	6.7588	6.760013	6.7588	0
2022-03-12 02:10:00	6.76063	6.760075	6.76063	0
2022-03-12 02:15:00	6.76124	6.760198	6.76124	0
2022-03-12 02:20:00	6.76001	6.760198	6.76001	0
2022-03-12 02:25:00	6.76124	6.760259	6.76124	0
2022-03-12 02:30:00	6.76124	6.76032	6.76124	0
2022-03-12 02:35:00	6.76124	6.760443	6.76124	0
2022-03-12 02:40:00	6.76124	6.760566	6.76124	0
2022-03-12 02:45:00	6.76124	6.760689	6.76124	0
2022-03-12 02:50:00	6.76124	6.760812	6.76124	0
2022-03-12 02:55:00	6.76124	6.761056	6.76124	0
2022-03-12 03:00:00	6.76063	6.761056	6.76063	0
2022-03-12 03:05:00	6.76124	6.761056	6.76124	0
2022-03-12 03:10:00	6.76063	6.761118	6.76063	0
2022-03-12 03:15:00	6.76063	6.761057	6.76063	0
2022-03-12 03:20:00	6.76124	6.761057	6.76124	0
2022-03-12 03:25:00	6.76001	6.760934	6.76001	0
2022-03-12 03:30:00	6.76063	6.760873	6.76063	0
2022-03-12 03:35:00	6.76124	6.760873	6.76124	0
2022-03-12 03:40:00	6.76124	6.760873	6.76124	0
2022-03-12 03:45:00	6.76063	6.760812	6.76063	0
2022-03-12 03:50:00	6.76124	6.760873	6.76124	0
2022-03-12 03:55:00	6.76063	6.760812	6.76063	0
2022-03-12 04:00:00	6.76124	6.760873	6.76124	0
2022-03-12 04:05:00	6.76124	6.760934	6.76124	0
2022-03-12 04:10:00	6.76124	6.760934	6.76124	0
2022-03-12 04:15:00	6.76124	6.761057	6.76124	0
2022-03-12 04:20:00	6.76124	6.761118	6.76124	0
2022-03-12 04:25:00	6.76124	6.761118	6.76124	0
2022-03-12 04:30:00	6.76124	6.761118	6.76124	0
2022-03-12 04:35:00	6.76001	6.761056	6.76001	0
2022-03-12 04:40:00	6.76063	6.760995	6.76063	0
2022-03-12 04:45:00	6.76124	6.761056	6.76124	0
2022-03-12 04:50:00	6.76063	6.760995	6.76063	0
2022-03-12 04:55:00	6.76063	6.760934	6.76063	0
2022-03-12 05:00:00	6.76124	6.760934	6.76124	0
2022-03-12 05:05:00	6.76063	6.760873	6.76063	0
2022-03-12 05:10:00	6.76124	6.760873	6.76124	0
2022-03-12 05:15:00	6.76124	6.760873	6.76124	0
2022-03-12 05:20:00	6.76063	6.760812	6.76063	0
2022-03-12 05:25:00	6.76124	6.760935	6.76124	0
2022-03-12 05:30:00	6.76124	6.760996	6.76124	0
2022-03-12 05:35:00	6.76184	6.761056	6.76184	0
2022-03-12 05:40:00	6.76124	6.761117	6.76124	0
2022-03-12 05:45:00	6.76063	6.761117	6.76063	0
2022-03-12 05:50:00	6.76124	6.761117	6.76124	0
2022-03-12 05:55:00	6.76124	6.761178	6.76124	0
2022-03-12 06:00:00	6.76063	6.761117	6.76063	0
2022-03-12 06:05:00	6.76124	6.761117	6.76124	0
2022-03-12 06:10:00	6.76124	6.761178	6.76124	0
2022-03-12 06:15:00	6.76124	6.761178	6.76124	0
2022-03-12 06:20:00	6.76124	6.761178	6.76124	0
2022-03-12 06:25:00	6.76063	6.761057	6.76063	0
2022-03-12 06:30:00	6.76124	6.761057	6.76124	0
2022-03-12 06:35:00	6.76124	6.761118	6.76124	0
2022-03-12 06:40:00	6.76063	6.761057	6.76063	0
2022-03-12 06:45:00	6.76124	6.761057	6.76124	0
2022-03-12 06:50:00	6.76063	6.761057	6.76063	0
2022-03-12 06:55:00	6.76063	6.760996	6.76063	0
2022-03-12 07:00:00	6.76124	6.760996	6.76124	0
2022-03-12 07:05:00	6.76124	6.760996	6.76124	0
2022-03-12 07:10:00	6.76124	6.760996	6.76124	0
2022-03-12 07:15:00	6.76184	6.761117	6.76184	0
2022-03-12 07:20:00	6.76063	6.761056	6.76063	0
2022-03-12 07:25:00	6.76124	6.761056	6.76124	0
2022-03-12 07:30:00	6.76124	6.761117	6.76124	0
2022-03-12 07:35:00	6.76063	6.761056	6.76063	0
2022-03-12 07:40:00	6.76124	6.761117	6.76124	0
2022-03-12 07:45:00	6.76124	6.761178	6.76124	0
2022-03-12 07:50:00	6.76124	6.761178	6.76124	0
2022-03-12 07:55:00	6.76124	6.761178	6.76124	0
2022-03-12 08:00:00	6.76063	6.761117	6.76063	0
2022-03-12 08:05:00	6.76124	6.761057	6.76124	0
2022-03-12 08:10:00	6.76124	6.761118	6.76124	0
2022-03-12 08:15:00	6.76001	6.760995	6.76001	0
2022-03-12 08:20:00	6.76124	6.760995	6.76124	0
2022-03-12 08:25:00	6.76001	6.760933	6.76001	0
2022-03-12 08:30:00	6.7594	6.760749	6.7594	0
2022-03-12 08:35:00	6.76063	6.760688	6.76063	0
2022-03-12 08:40:00	6.76063	6.760627	6.76063	0
2022-03-12 08:45:00	6.76063	6.760566	6.76063	0
2022-03-12 08:50:00	6.76124	6.760627	6.76124	0
2022-03-12 08:55:00	6.76001	6.760504	6.76001	0
2022-03-12 09:00:00	6.76124	6.760504	6.76124	0
2022-03-12 09:05:00	6.76124	6.760627	6.76124	0
2022-03-12 09:10:00	6.76063	6.760566	6.76063	0
2022-03-12 09:15:00	6.76124	6.760689	6.76124	0
2022-03-12 09:20:00	6.7594	6.760689	6.7594	0
2022-03-12 09:25:00	6.7588	6.760506	6.7588	0
2022-03-12 09:30:00	6.76001	6.760444	6.76001	0
2022-03-12 09:35:00	6.76063	6.760444	6.76063	0
2022-03-12 09:40:00	6.7594	6.76026	6.7594	0
2022-03-12 09:45:00	6.76063	6.760322	6.76063	0
2022-03-12 09:50:00	6.76001	6.760199	6.76001	0
2022-03-12 09:55:00	6.76063	6.760138	6.76063	0
2022-03-12 10:00:00	6.76063	6.760138	6.76063	0
2022-03-12 10:05:00	6.76063	6.760077	6.76063	0
2022-03-12 10:10:00	6.76063	6.7602	6.76063	0
2022-03-12 10:15:00	6.7594	6.76026	6.7594	0
2022-03-12 10:20:00	6.76063	6.760322	6.76063	0
2022-03-12 10:25:00	6.76124	6.760383	6.76124	0
2022-03-12 10:30:00	6.76063	6.760506	6.76063	0
2022-03-12 10:35:00	6.7594	6.760383	6.7594	0
2022-03-12 10:40:00	6.76124	6.760506	6.76124	0
2022-03-12 10:45:00	6.7588	6.760323	6.7588	0
2022-03-12 10:50:00	6.7594	6.7602	6.7594	0
2022-03-12 10:55:00	6.76063	6.7602	6.76063	0
2022-03-12 11:00:00	6.7588	6.760017	6.7588	0
2022-03-12 11:05:00	6.7588	6.759957	6.7588	0
2022-03-12 11:10:00	6.76063	6.759957	6.76063	0
2022-03-12 11:15:00	6.7588	6.759713	6.7588	0
2022-03-12 11:20:00	6.7594	6.75959	6.7594	0
2022-03-12 11:25:00	6.76001	6.759651	6.76001	0
2022-03-12 11:30:00	6.7588	6.759407	6.7588	0
2022-03-12 11:35:00	6.7594	6.759467	6.7594	0
2022-03-12 11:40:00	6.76001	6.759528	6.76001	0
2022-03-12 11:45:00	6.76001	6.759466	6.76001	0
2022-03-12 11:50:00	6.76063	6.759649	6.76063	0
2022-03-12 11:55:00	6.7588	6.759649	6.7588	0
2022-03-12 12:00:00	6.76001	6.759587	6.76001	0
2022-03-12 12:05:00	6.7594	6.759647	6.7594	0
2022-03-12 12:10:00	6.7594	6.759647	6.7594	0
2022-03-12 12:15:00	6.76001	6.759647	6.76001	0
2022-03-12 12:20:00	6.7588	6.759647	6.7588	0
2022-03-12 12:25:00	6.7588	6.759587	6.7588	0
2022-03-12 12:30:00	6.76001	6.759587	6.76001	0
2022-03-12 12:35:00	6.7588	6.759466	6.7588	0
2022-03-12 12:40:00	6.7588	6.759283	6.7588	0
2022-03-12 12:45:00	6.76001	6.759404	6.76001	0
2022-03-12 12:50:00	6.7588	6.759283	6.7588	0
2022-03-12 12:55:00	6.7588	6.759223	6.7588	0
2022-03-12 13:00:00	6.7594	6.759223	6.7594	0
2022-03-12 13:05:00	6.7588	6.759102	6.7588	0
2022-03-12 13:10:00	6.7594	6.759162	6.7594	0
2022-03-12 13:15:00	6.7594	6.759222	6.7594	0
2022-03-12 13:20:00	6.7588	6.759101	6.7588	0
2022-03-12 13:25:00	6.76001	6.759222	6.76001	0
2022-03-12 13:30:00	6.7588	6.759222	6.7588	0
2022-03-12 13:35:00	6.7588	6.759101	6.7588	0
2022-03-12 13:40:00	6.76124	6.759345	6.76124	0
2022-03-12 13:45:00	6.7588	6.759345	6.7588	0
2022-03-12 13:50:00	6.7594	6.759345	6.7594	0
2022-03-12 13:55:00	6.76001	6.759466	6.76001	0
2022-03-12 14:00:00	6.7588	6.759406	6.7588	0
2022-03-12 14:05:00	6.76001	6.759467	6.76001	0
2022-03-12 14:10:00	6.7594	6.759527	6.7594	0
2022-03-12 14:15:00	6.76001	6.759527	6.76001	0
2022-03-12 14:20:00	6.76063	6.75971	6.76063	0
2022-03-12 14:25:00	6.7588	6.75971	6.7588	0
2022-03-12 14:30:00	6.76001	6.759587	6.76001	0
2022-03-12 14:35:00	6.7594	6.759647	6.7594	0
2022-03-12 14:40:00	6.7594	6.759647	6.7594	0
2022-03-12 14:45:00	6.7594	6.759586	6.7594	0
2022-03-12 14:50:00	6.7594	6.759646	6.7594	0
2022-03-12 14:55:00	6.76001	6.759646	6.76001	0
2022-03-12 15:00:00	6.76001	6.759707	6.76001	0
2022-03-12 15:05:00	6.7594	6.759646	6.7594	0
2022-03-12 15:10:00	6.7594	6.759523	6.7594	0
2022-03-12 15:15:00	6.76001	6.759644	6.76001	0
2022-03-12 15:20:00	6.7594	6.759583	6.7594	0
2022-03-12 15:25:00	6.76063	6.759706	6.76063	0
2022-03-12 15:30:00	6.7588	6.759646	6.7588	0
2022-03-12 15:35:00	6.7588	6.759586	6.7588	0
2022-03-12 15:40:00	6.76063	6.759709	6.76063	0
2022-03-12 15:45:00	6.7594	6.759648	6.7594	0
2022-03-12 15:50:00	6.7594	6.759587	6.7594	0
2022-03-12 15:55:00	6.76001	6.759648	6.76001	0
2022-03-12 16:00:00	6.76063	6.759771	6.76063	0
2022-03-12 16:05:00	6.76063	6.759833	6.76063	0
2022-03-12 16:10:00	6.7588	6.759773	6.7588	0
2022-03-12 16:15:00	6.7588	6.75959	6.7588	0
2022-03-12 16:20:00	6.76001	6.759711	6.76001	0
2022-03-12 16:25:00	6.76001	6.759832	6.76001	0
2022-03-12 16:30:00	6.76001	6.75977	6.76001	0
2022-03-12 16:35:00	6.76063	6.759893	6.76063	0
2022-03-12 16:40:00	6.7588	6.759833	6.7588	0
2022-03-12 16:45:00	6.7594	6.759772	6.7594	0
2022-03-12 16:50:00	6.76063	6.759772	6.76063	0
2022-03-12 16:55:00	6.7594	6.759649	6.7594	0
2022-03-12 17:00:00	6.7594	6.759709	6.7594	0
2022-03-12 17:05:00	6.76124	6.759953	6.76124	0
2022-03-12 17:10:00	6.76063	6.760015	6.76063	0
2022-03-12 17:15:00	6.7594	6.759954	6.7594	0
2022-03-12 17:20:00	6.76124	6.760077	6.76124	0
2022-03-12 17:25:00	6.76001	6.760015	6.76001	0
2022-03-12 17:30:00	6.7594	6.760075	6.7594	0
2022-03-12 17:35:00	6.76063	6.760198	6.76063	0
2022-03-12 17:40:00	6.76001	6.760136	6.76001	0
2022-03-12 17:45:00	6.76001	6.760197	6.76001	0
2022-03-12 17:50:00	6.76063	6.76032	6.76063	0
2022-03-12 17:55:00	6.76001	6.760197	6.76001	0
2022-03-12 18:00:00	6.76063	6.760197	6.76063	0
2022-03-12 18:05:00	6.76063	6.76032	6.76063	0
2022-03-12 18:10:00	6.76063	6.760259	6.76063	0
2022-03-12 18:15:00	6.76001	6.760259	6.76001	0
2022-03-12 18:20:00	6.76063	6.760382	6.76063	0
2022-03-12 18:25:00	6.76063	6.760382	6.76063	0
2022-03-12 18:30:00	6.76063	6.760444	6.76063	0
2022-03-12 18:35:00	6.76063	6.760506	6.76063	0
2022-03-12 18:40:00	6.76063	6.760506	6.76063	0
2022-03-12 18:45:00	6.76001	6.760506	6.76001	0
2022-03-12 18:50:00	6.76063	6.760506	6.76063	0
2022-03-12 18:55:00	6.76124	6.760567	6.76124	0
2022-03-12 19:00:00	6.76001	6.760505	6.76001	0
2022-03-12 19:05:00	6.76063	6.760567	6.76063	0
2022-03-12 19:10:00	6.76063	6.760567	6.76063	0
2022-03-12 19:15:00	6.76063	6.760567	6.76063	0
2022-03-12 19:20:00	6.76063	6.760567	6.76063	0
2022-03-12 19:25:00	6.76063	6.760567	6.76063	0
2022-03-12 19:30:00	6.76001	6.760505	6.76001	0
2022-03-12 19:35:00	6.76124	6.760628	6.76124	0
2022-03-12 19:40:00	6.76063	6.760628	6.76063	0
2022-03-12 19:45:00	6.76124	6.760628	6.76124	0
2022-03-12 19:50:00	6.76124	6.760751	6.76124	0
2022-03-12 19:55:00	6.76124	6.760812	6.76124	0
2022-03-12 20:00:00	6.76124	6.760873	6.76124	0
2022-03-12 20:05:00	6.76124	6.760934	6.76124	0
2022-03-12 20:10:00	6.76124	6.760995	6.76124	0
2022-03-12 20:15:00	6.76124	6.761056	6.76124	0
2022-03-12 20:20:00	6.76124	6.761179	6.76124	0
2022-03-12 20:25:00	6.76124	6.761179	6.76124	0
2022-03-12 20:30:00	6.76124	6.76124	6.76124	0
2022-03-12 20:35:00	6.76124	6.76124	6.76124	0
2022-03-12 20:40:00	6.76124	6.76124	6.76124	0
2022-03-12 20:45:00	6.76124	6.76124	6.76124	0
2022-03-12 20:50:00	6.76124	6.76124	6.76124	0
2022-03-12 20:55:00	6.76124	6.76124	6.76124	0
2022-03-12 21:00:00	6.76124	6.76124	6.76124	0
2022-03-12 21:05:00	6.76124	6.76124	6.76124	0
2022-03-12 21:10:00	6.76124	6.76124	6.76124	0
2022-03-12 21:15:00	6.76063	6.761179	6.76063	0
2022-03-12 21:20:00	6.76124	6.761179	6.76124	0
2022-03-12 21:25:00	6.76124	6.761179	6.76124	0
2022-03-12 21:30:00	6.76124	6.761179	6.76124	0
2022-03-12 21:35:00	6.76184	6.761239	6.76184	0
2022-03-12 21:40:00	6.76124	6.761239	6.76124	0
2022-03-12 21:45:00	6.76184	6.761299	6.76184	0
2022-03-12 21:50:00	6.76124	6.761299	6.76124	0
2022-03-12 21:55:00	6.76124	6.761299	6.76124	0
2022-03-12 22:00:00	6.76124	6.761299	6.76124	0
2022-03-12 22:05:00	6.76124	6.76136	6.76124	0
2022-03-12 22:10:00	6.76063	6.761299	6.76063	0
2022-03-12 22:15:00	6.76124	6.761299	6.76124	0
2022-03-12 22:20:00	6.76124	6.761299	6.76124	0
2022-03-12 22:25:00	6.76124	6.761239	6.76124	0
2022-03-12 22:30:00	6.76124	6.761239	6.76124	0
2022-03-12 22:35:00	6.76124	6.761179	6.76124	0
2022-03-12 22:40:00	6.76124	6.761179	6.76124	0
2022-03-12 22:45:00	6.76124	6.761179	6.76124	0
2022-03-12 22:50:00	6.76063	6.761118	6.76063	0
2022-03-12 22:55:00	6.76124	6.761118	6.76124	0
2022-03-12 23:00:00	6.76124	6.761179	6.76124	0
2022-03-12 23:05:00	6.76124	6.761179	6.76124	0
2022-03-12 23:10:00	6.76246	6.761301	6.76246	0
2022-03-12 23:15:00	6.76124	6.761301	6.76124	0
2022-03-12 23:20:00	6.76124	6.761301	6.76124	0
2022-03-12 23:25:00	6.76184	6.761361	6.76184	0
2022-03-12 23:30:00	6.76124	6.761361	6.76124	0
2022-03-12 23:35:00	6.76124	6.761361	6.76124	0
2022-03-12 23:40:00	6.76124	6.761422	6.76124	0
2022-03-12 23:45:00	6.76124	6.761422	6.76124	0
2022-03-12 23:50:00	6.76124	6.761422	6.76124	0
2022-03-12 23:55:00	6.76184	6.761482	6.76184	0
2022-03-13 00:00:00	6.76124	6.76136	6.76124	0
2022-03-13 00:05:00	6.76124	6.76136	6.76124	0
2022-03-13 00:10:00	6.76124	6.76136	6.76124	0
2022-03-13 00:15:00	6.76124	6.7613	6.76124	0
2022-03-13 00:20:00	6.76246	6.761422	6.76246	0
2022-03-13 00:25:00	6.76124	6.761422	6.76124	0
2022-03-13 00:30:00	6.76184	6.761482	6.76184	0
2022-03-13 00:35:00	6.76184	6.761542	6.76184	0
2022-03-13 00:40:00	6.76184	6.761602	6.76184	0
2022-03-13 00:45:00	6.76184	6.761602	6.76184	0
2022-03-13 00:50:00	6.76124	6.761602	6.76124	0
2022-03-13 00:55:00	6.76124	6.761602	6.76124	0
2022-03-13 01:00:00	6.76184	6.761662	6.76184	0
2022-03-13 01:05:00	6.76184	6.761722	6.76184	0
2022-03-13 01:10:00	6.76124	6.7616	6.76124	0
2022-03-13 01:15:00	6.76124	6.7616	6.76124	0
2022-03-13 01:20:00	6.76124	6.76154	6.76124	0
2022-03-13 01:25:00	6.76184	6.76154	6.76184	0
2022-03-13 01:30:00	6.76124	6.76148	6.76124	0
2022-03-13 01:35:00	6.76124	6.76142	6.76124	0
2022-03-13 01:40:00	6.76246	6.761542	6.76246	0
2022-03-13 01:45:00	6.76124	6.761542	6.76124	0
2022-03-13 01:50:00	6.76246	6.761604	6.76246	0
2022-03-13 01:55:00	6.76246	6.761666	6.76246	0
2022-03-13 02:00:00	6.76246	6.761788	6.76246	0
2022-03-13 02:05:00	6.76307	6.761971	6.76307	0
2022-03-13 02:10:00	6.76246	6.762093	6.76246	0
2022-03-13 02:15:00	6.76184	6.762093	6.76184	0
2022-03-13 02:20:00	6.76184	6.762153	6.76184	0
2022-03-13 02:25:00	6.76124	6.762153	6.76124	0
2022-03-13 02:30:00	6.76124	6.762031	6.76124	0
2022-03-13 02:35:00	6.76184	6.762091	6.76184	0
2022-03-13 02:40:00	6.76124	6.761969	6.76124	0
2022-03-13 02:45:00	6.76246	6.761969	6.76246	0
2022-03-13 02:50:00	6.76184	6.761907	6.76184	0
2022-03-13 02:55:00	6.76246	6.761846	6.76246	0
2022-03-13 03:00:00	6.76307	6.761907	6.76307	0
2022-03-13 03:05:00	6.76246	6.761969	6.76246	0
2022-03-13 03:10:00	6.76246	6.762031	6.76246	0
2022-03-13 03:15:00	6.76124	6.762031	6.76124	0
2022-03-13 03:20:00	6.76246	6.762153	6.76246	0
2022-03-13 03:25:00	6.76368	6.762337	6.76368	0
2022-03-13 03:30:00	6.76246	6.762459	6.76246	0
2022-03-13 03:35:00	6.76246	6.762459	6.76246	0
2022-03-13 03:40:00	6.76307	6.762582	6.76307	0
2022-03-13 03:45:00	6.76184	6.76252	6.76184	0
2022-03-13 03:50:00	6.76246	6.762459	6.76246	0
2022-03-13 03:55:00	6.76124	6.762337	6.76124	0
2022-03-13 04:00:00	6.76124	6.762215	6.76124	0
2022-03-13 04:05:00	6.76184	6.762275	6.76184	0
2022-03-13 04:10:00	6.76124	6.762153	6.76124	0
2022-03-13 04:15:00	6.76184	6.761969	6.76184	0
2022-03-13 04:20:00	6.76307	6.76203	6.76307	0
2022-03-13 04:25:00	6.76184	6.761968	6.76184	0
2022-03-13 04:30:00	6.76246	6.761907	6.76246	0
2022-03-13 04:35:00	6.76124	6.761847	6.76124	0
2022-03-13 04:40:00	6.76124	6.761725	6.76124	0
2022-03-13 04:45:00	6.76124	6.761725	6.76124	0
2022-03-13 04:50:00	6.76246	6.761847	6.76246	0
2022-03-13 04:55:00	6.76368	6.762031	6.76368	0
2022-03-13 05:00:00	6.7649	6.762397	6.7649	0
2022-03-13 05:05:00	6.76368	6.762581	6.76368	0
2022-03-13 05:10:00	6.76307	6.762581	6.76307	0
2022-03-13 05:15:00	6.76246	6.762643	6.76246	0
2022-03-13 05:20:00	6.76184	6.762581	6.76184	0
2022-03-13 05:25:00	6.76184	6.762641	6.76184	0
2022-03-13 05:30:00	6.76184	6.762701	6.76184	0
2022-03-13 05:35:00	6.76246	6.762823	6.76246	0
2022-03-13 05:40:00	6.76307	6.762884	6.76307	0
2022-03-13 05:45:00	6.76184	6.7627	6.76184	0
2022-03-13 05:50:00	6.76307	6.762517	6.76307	0
2022-03-13 05:55:00	6.76184	6.762333	6.76184	0
2022-03-13 06:00:00	6.76184	6.76221	6.76184	0
2022-03-13 06:05:00	6.76246	6.76221	6.76246	0
2022-03-13 06:10:00	6.76246	6.762272	6.76246	0
2022-03-13 06:15:00	6.76307	6.762395	6.76307	0
2022-03-13 06:20:00	6.76368	6.762579	6.76368	0
2022-03-13 06:25:00	6.76307	6.76264	6.76307	0
2022-03-13 06:30:00	6.76368	6.762701	6.76368	0
2022-03-13 06:35:00	6.76246	6.762763	6.76246	0
2022-03-13 06:40:00	6.76246	6.762702	6.76246	0
2022-03-13 06:45:00	6.76184	6.762702	6.76184	0
2022-03-13 06:50:00	6.76184	6.762702	6.76184	0
2022-03-13 06:55:00	6.76246	6.762702	6.76246	0
2022-03-13 07:00:00	6.76124	6.76258	6.76124	0
2022-03-13 07:05:00	6.76124	6.762397	6.76124	0
2022-03-13 07:10:00	6.76184	6.762213	6.76184	0
2022-03-13 07:15:00	6.76184	6.76209	6.76184	0
2022-03-13 07:20:00	6.76246	6.761968	6.76246	0
2022-03-13 07:25:00	6.76124	6.761846	6.76124	0
2022-03-13 07:30:00	6.76184	6.761784	6.76184	0
2022-03-13 07:35:00	6.76124	6.761724	6.76124	0
2022-03-13 07:40:00	6.76124	6.761664	6.76124	0
2022-03-13 07:45:00	6.76184	6.761602	6.76184	0
2022-03-13 07:50:00	6.76124	6.761602	6.76124	0
2022-03-13 07:55:00	6.76124	6.761602	6.76124	0
2022-03-13 08:00:00	6.76124	6.761542	6.76124	0
2022-03-13 08:05:00	6.76124	6.761482	6.76124	0
2022-03-13 08:10:00	6.76124	6.76136	6.76124	0
2022-03-13 08:15:00	6.76124	6.76136	6.76124	0
2022-03-13 08:20:00	6.76124	6.7613	6.76124	0
2022-03-13 08:25:00	6.76124	6.7613	6.76124	0
2022-03-13 08:30:00	6.76124	6.7613	6.76124	0
2022-03-13 08:35:00	6.76124	6.76124	6.76124	0
2022-03-13 08:40:00	6.76063	6.761179	6.76063	0
2022-03-13 08:45:00	6.76063	6.761118	6.76063	0
2022-03-13 08:50:00	6.76063	6.761057	6.76063	0
2022-03-13 08:55:00	6.76124	6.761057	6.76124	0
2022-03-13 09:00:00	6.76124	6.761057	6.76124	0
2022-03-13 09:05:00	6.76001	6.760934	6.76001	0
2022-03-13 09:10:00	6.76063	6.760873	6.76063	0
2022-03-13 09:15:00	6.76063	6.760812	6.76063	0
2022-03-13 09:20:00	6.76124	6.760812	6.76124	0
2022-03-13 09:25:00	6.76124	6.760812	6.76124	0
2022-03-13 09:30:00	6.76001	6.76075	6.76001	0
2022-03-13 09:35:00	6.76124	6.760811	6.76124	0
2022-03-13 09:40:00	6.76124	6.760872	6.76124	0
2022-03-13 09:45:00	6.76063	6.760811	6.76063	0
2022-03-13 09:50:00	6.76124	6.760811	6.76124	0
2022-03-13 09:55:00	6.76001	6.760811	6.76001	0
2022-03-13 10:00:00	6.76001	6.760749	6.76001	0
2022-03-13 10:05:00	6.76124	6.76081	6.76124	0
2022-03-13 10:10:00	6.76001	6.760687	6.76001	0
2022-03-13 10:15:00	6.76124	6.760687	6.76124	0
2022-03-13 10:20:00	6.76001	6.760687	6.76001	0
2022-03-13 10:25:00	6.7594	6.760503	6.7594	0
2022-03-13 10:30:00	6.76124	6.760503	6.76124	0
2022-03-13 10:35:00	6.7594	6.76038	6.7594	0
2022-03-13 10:40:00	6.7594	6.760196	6.7594	0
2022-03-13 10:45:00	6.7594	6.760135	6.7594	0
2022-03-13 10:50:00	6.7594	6.760074	6.7594	0
2022-03-13 10:55:00	6.76063	6.760013	6.76063	0
2022-03-13 11:00:00	6.7594	6.759952	6.7594	0
2022-03-13 11:05:00	6.7594	6.759768	6.7594	0
2022-03-13 11:10:00	6.7594	6.759707	6.7594	0
2022-03-13 11:15:00	6.7588	6.759647	6.7588	0
2022-03-13 11:20:00	6.7594	6.759463	6.7594	0
2022-03-13 11:25:00	6.7588	6.759403	6.7588	0
2022-03-13 11:30:00	6.7588	6.759343	6.7588	0
2022-03-13 11:35:00	6.7594	6.759343	6.7594	0
2022-03-13 11:40:00	6.7588	6.759283	6.7588	0
2022-03-13 11:45:00	6.7594	6.75916	6.7594	0
2022-03-13 11:50:00	6.7594	6.75916	6.7594	0
2022-03-13 11:55:00	6.7594	6.75916	6.7594	0
2022-03-13 12:00:00	6.7594	6.75916	6.7594	0
2022-03-13 12:05:00	6.7594	6.75922	6.7594	0
2022-03-13 12:10:00	6.7594	6.75922	6.7594	0
2022-03-13 12:15:00	6.7594	6.75928	6.7594	0
2022-03-13 12:20:00	6.7588	6.75928	6.7588	0
2022-03-13 12:25:00	6.7594	6.75928	6.7594	0
2022-03-13 12:30:00	6.75757	6.759157	6.75757	0
2022-03-13 12:35:00	6.7588	6.759097	6.7588	0
2022-03-13 12:40:00	6.7594	6.759097	6.7594	0
2022-03-13 12:45:00	6.7588	6.759037	6.7588	0
2022-03-13 12:50:00	6.7588	6.758977	6.7588	0
2022-03-13 12:55:00	6.7588	6.758917	6.7588	0
2022-03-13 13:00:00	6.7588	6.758857	6.7588	0
2022-03-13 13:05:00	6.7594	6.758857	6.7594	0
2022-03-13 13:10:00	6.7588	6.758857	6.7588	0
2022-03-13 13:15:00	6.7588	6.758797	6.7588	0
2022-03-13 13:20:00	6.75819	6.758859	6.75819	0
2022-03-13 13:25:00	6.7594	6.758919	6.7594	0
2022-03-13 13:30:00	6.7588	6.758859	6.7588	0
2022-03-13 13:35:00	6.75819	6.758798	6.75819	0
2022-03-13 13:40:00	6.7588	6.758798	6.7588	0
2022-03-13 13:45:00	6.7588	6.758798	6.7588	0
2022-03-13 13:50:00	6.75819	6.758737	6.75819	0
2022-03-13 13:55:00	6.7588	6.758677	6.7588	0
2022-03-13 14:00:00	6.7594	6.758737	6.7594	0
2022-03-13 14:05:00	6.75819	6.758676	6.75819	0
2022-03-13 14:10:00	6.75819	6.758676	6.75819	0
2022-03-13 14:15:00	6.76001	6.758737	6.76001	0
2022-03-13 14:20:00	6.7588	6.758737	6.7588	0
2022-03-13 14:25:00	6.7588	6.758798	6.7588	0
2022-03-13 14:30:00	6.7588	6.758798	6.7588	0
2022-03-13 14:35:00	6.75819	6.758737	6.75819	0
2022-03-13 14:40:00	6.7588	6.758798	6.7588	0
2022-03-13 14:45:00	6.7588	6.758798	6.7588	0
2022-03-13 14:50:00	6.75819	6.758677	6.75819	0
2022-03-13 14:55:00	6.7588	6.758738	6.7588	0
2022-03-13 15:00:00	6.7588	6.758799	6.7588	0
2022-03-13 15:05:00	6.7588	6.758678	6.7588	0
2022-03-13 15:10:00	6.7594	6.758738	6.7594	0
2022-03-13 15:15:00	6.75819	6.758677	6.75819	0
2022-03-13 15:20:00	6.7588	6.758677	6.7588	0
2022-03-13 15:25:00	6.7594	6.758798	6.7594	0
2022-03-13 15:30:00	6.75819	6.758737	6.75819	0
2022-03-13 15:35:00	6.7594	6.758797	6.7594	0
2022-03-13 15:40:00	6.75819	6.758797	6.75819	0
2022-03-13 15:45:00	6.75819	6.758736	6.75819	0
2022-03-13 15:50:00	6.7588	6.758736	6.7588	0
2022-03-13 15:55:00	6.75757	6.758613	6.75757	0
2022-03-13 16:00:00	6.7594	6.758613	6.7594	0
2022-03-13 16:05:00	6.76001	6.758795	6.76001	0
2022-03-13 16:10:00	6.7588	6.758795	6.7588	0
2022-03-13 16:15:00	6.7594	6.758795	6.7594	0
2022-03-13 16:20:00	6.7588	6.758856	6.7588	0
2022-03-13 16:25:00	6.7588	6.758796	6.7588	0
2022-03-13 16:30:00	6.7594	6.758917	6.7594	0
2022-03-13 16:35:00	6.7594	6.759038	6.7594	0
2022-03-13 16:40:00	6.7588	6.759038	6.7588	0
2022-03-13 16:45:00	6.76001	6.759282	6.76001	0
2022-03-13 16:50:00	6.7588	6.759222	6.7588	0
2022-03-13 16:55:00	6.7588	6.759101	6.7588	0
2022-03-13 17:00:00	6.7594	6.759161	6.7594	0
2022-03-13 17:05:00	6.7588	6.759101	6.7588	0
2022-03-13 17:10:00	6.76001	6.759222	6.76001	0
2022-03-13 17:15:00	6.7588	6.759222	6.7588	0
2022-03-13 17:20:00	6.7594	6.759222	6.7594	0
2022-03-13 17:25:00	6.7594	6.759222	6.7594	0
2022-03-13 17:30:00	6.7594	6.759282	6.7594	0
2022-03-13 17:35:00	6.76063	6.759344	6.76063	0
2022-03-13 17:40:00	6.7588	6.759344	6.7588	0
2022-03-13 17:45:00	6.7594	6.759404	6.7594	0
2022-03-13 17:50:00	6.76001	6.759465	6.76001	0
2022-03-13 17:55:00	6.7588	6.759465	6.7588	0
2022-03-13 18:00:00	6.76063	6.759527	6.76063	0
2022-03-13 18:05:00	6.7594	6.759587	6.7594	0
2022-03-13 18:10:00	6.7594	6.759587	6.7594	0
2022-03-13 18:15:00	6.76001	6.759648	6.76001	0
2022-03-13 18:20:00	6.7588	6.759588	6.7588	0
2022-03-13 18:25:00	6.76001	6.759526	6.76001	0
2022-03-13 18:30:00	6.76001	6.759647	6.76001	0
2022-03-13 18:35:00	6.76063	6.75977	6.76063	0
2022-03-13 18:40:00	6.76001	6.75977	6.76001	0
2022-03-13 18:45:00	6.7594	6.75983	6.7594	0
2022-03-13 18:50:00	6.76063	6.75983	6.76063	0
2022-03-13 18:55:00	6.7594	6.75983	6.7594	0
2022-03-13 19:00:00	6.76001	6.759891	6.76001	0
2022-03-13 19:05:00	6.76063	6.759953	6.76063	0
2022-03-13 19:10:00	6.7594	6.760013	6.7594	0
2022-03-13 19:15:00	6.76124	6.760136	6.76124	0
2022-03-13 19:20:00	6.7594	6.760075	6.7594	0
2022-03-13 19:25:00	6.76063	6.760075	6.76063	0
2022-03-13 19:30:00	6.76001	6.760075	6.76001	0
2022-03-13 19:35:00	6.76063	6.760198	6.76063	0
2022-03-13 19:40:00	6.76124	6.760259	6.76124	0
2022-03-13 19:45:00	6.7594	6.760259	6.7594	0
2022-03-13 19:50:00	6.7594	6.760198	6.7594	0
2022-03-13 19:55:00	6.76124	6.760259	6.76124	0
2022-03-13 20:00:00	6.7594	6.760259	6.7594	0
2022-03-13 20:05:00	6.76063	6.760198	6.76063	0
2022-03-13 20:10:00	6.76124	6.760382	6.76124	0
2022-03-13 20:15:00	6.7594	6.760259	6.7594	0
2022-03-13 20:20:00	6.76124	6.760382	6.76124	0
2022-03-13 20:25:00	6.7588	6.760199	6.7588	0
2022-03-13 20:30:00	6.7588	6.759955	6.7588	0
2022-03-13 20:35:00	6.7594	6.759955	6.7594	0
2022-03-13 20:40:00	6.7594	6.759955	6.7594	0
2022-03-13 20:45:00	6.76001	6.759832	6.76001	0
2022-03-13 20:50:00	6.76124	6.760016	6.76124	0
2022-03-13 20:55:00	6.7594	6.759893	6.7594	0
2022-03-13 21:00:00	6.7588	6.759649	6.7588	0
2022-03-13 21:05:00	6.76001	6.75971	6.76001	0
2022-03-13 21:10:00	6.76001	6.759587	6.76001	0
2022-03-13 21:15:00	6.76001	6.759708	6.76001	0
2022-03-13 21:20:00	6.76124	6.759952	6.76124	0
2022-03-13 21:25:00	6.76001	6.760013	6.76001	0
2022-03-13 21:30:00	6.76124	6.760197	6.76124	0
2022-03-13 21:35:00	6.76001	6.760197	6.76001	0
2022-03-13 21:40:00	6.7594	6.760013	6.7594	0
2022-03-13 21:45:00	6.76124	6.760197	6.76124	0
2022-03-13 21:50:00	6.76124	6.760441	6.76124	0
2022-03-13 21:55:00	6.76001	6.760441	6.76001	0
2022-03-13 22:00:00	6.76124	6.760564	6.76124	0
2022-03-13 22:05:00	6.76124	6.760687	6.76124	0
2022-03-13 22:10:00	6.76001	6.760564	6.76001	0
2022-03-13 22:15:00	6.76124	6.760687	6.76124	0
2022-03-13 22:20:00	6.7594	6.760503	6.7594	0
2022-03-13 22:25:00	6.76063	6.760565	6.76063	0
2022-03-13 22:30:00	6.76124	6.760749	6.76124	0
2022-03-13 22:35:00	6.76001	6.760626	6.76001	0
2022-03-13 22:40:00	6.76124	6.760626	6.76124	0
2022-03-13 22:45:00	6.76063	6.760688	6.76063	0
2022-03-13 22:50:00	6.76001	6.760565	6.76001	0
2022-03-13 22:55:00	6.76063	6.760504	6.76063	0
2022-03-13 23:00:00	6.76001	6.760504	6.76001	0
2022-03-13 23:05:00	6.76063	6.760443	6.76063	0
2022-03-13 23:10:00	6.76124	6.760627	6.76124	0
2022-03-13 23:15:00	6.7594	6.760504	6.7594	0
2022-03-13 23:20:00	6.76124	6.760504	6.76124	0
2022-03-13 23:25:00	6.76063	6.760566	6.76063	0
2022-03-13 23:30:00	6.7588	6.760322	6.7588	0
2022-03-13 23:35:00	6.76001	6.76026	6.76001	0
2022-03-13 23:40:00	6.76063	6.760322	6.76063	0
2022-03-13 23:45:00	6.7594	6.760199	6.7594	0
2022-03-13 23:50:00	6.76063	6.760261	6.76063	0
2022-03-13 23:55:00	6.76124	6.760322	6.76124	0
2022-03-14 00:00:00	6.76001	6.760199	6.76001	0
2022-03-14 00:05:00	6.76124	6.760383	6.76124	0
2022-03-14 00:10:00	6.76063	6.760322	6.76063	0
2022-03-14 00:15:00	6.76063	6.760322	6.76063	0
2022-03-14 00:20:00	6.76124	6.760566	6.76124	0
2022-03-14 00:25:00	6.76001	6.760566	6.76001	0
2022-03-14 00:30:00	6.76063	6.760566	6.76063	0
2022-03-14 00:35:00	6.76063	6.760689	6.76063	0
2022-03-14 00:40:00	6.76124	6.76075	6.76124	0
2022-03-14 00:45:00	6.76001	6.760627	6.76001	0
2022-03-14 00:50:00	6.76001	6.760627	6.76001	0
2022-03-14 00:55:00	6.76124	6.760627	6.76124	0
2022-03-14 01:00:00	6.76063	6.760627	6.76063	0
2022-03-14 01:05:00	6.76063	6.760627	6.76063	0
2022-03-14 01:10:00	6.76063	6.760566	6.76063	0
2022-03-14 01:15:00	6.76063	6.760628	6.76063	0
2022-03-14 01:20:00	6.76124	6.760689	6.76124	0
2022-03-14 01:25:00	6.76063	6.760689	6.76063	0
2022-03-14 01:30:00	6.76001	6.760566	6.76001	0
2022-03-14 01:35:00	6.76063	6.760628	6.76063	0
2022-03-14 01:40:00	6.76063	6.76069	6.76063	0
2022-03-14 01:45:00	6.76124	6.76069	6.76124	0
2022-03-14 01:50:00	6.76124	6.760751	6.76124	0
2022-03-14 01:55:00	6.76124	6.760812	6.76124	0
2022-03-14 02:00:00	6.76126	6.760875	6.76126	0
2022-03-14 02:05:00	6.76127	6.760939	6.76127	0
2022-03-14 02:10:00	6.76067	6.760882	6.76067	0
2022-03-14 02:15:00	6.76128	6.760947	6.76128	0
2022-03-14 02:20:00	6.75946	6.760892	6.75946	0
2022-03-14 02:25:00	6.76007	6.760836	6.76007	0
2022-03-14 02:30:00	6.76128	6.760901	6.76128	0
2022-03-14 02:35:00	6.76005	6.760782	6.76005	0
2022-03-14 02:40:00	6.76126	6.760784	6.76126	0
2022-03-14 02:45:00	6.76187	6.760847	6.76187	0
2022-03-14 02:50:00	6.76065	6.760786	6.76065	0
2022-03-14 02:55:00	6.76124	6.760783	6.76124	0
2022-03-14 03:00:00	6.76124	6.76084	6.76124	0
2022-03-14 03:05:00	6.76124	6.760836	6.76124	0
2022-03-14 03:10:00	6.76124	6.761014	6.76124	0
2022-03-14 03:15:00	6.76063	6.76107	6.76063	0
2022-03-14 03:20:00	6.76124	6.761066	6.76124	0
2022-03-14 03:25:00	6.76124	6.761185	6.76124	0
2022-03-14 03:30:00	6.76001	6.76106	6.76001	0
2022-03-14 03:35:00	6.76124	6.760997	6.76124	0
2022-03-14 03:40:00	6.76124	6.761056	6.76124	0
2022-03-14 03:45:00	6.76124	6.761056	6.76124	0
2022-03-14 03:50:00	6.76124	6.761056	6.76124	0
2022-03-14 03:55:00	6.76124	6.761056	6.76124	0
2022-03-14 04:00:00	6.76124	6.761056	6.76124	0
2022-03-14 04:05:00	6.76124	6.761117	6.76124	0
2022-03-14 04:10:00	6.76124	6.761117	6.76124	0
2022-03-14 04:15:00	6.76063	6.761056	6.76063	0
2022-03-14 04:20:00	6.76124	6.761179	6.76124	0
2022-03-14 04:25:00	6.76124	6.761179	6.76124	0
2022-03-14 04:30:00	6.76124	6.761179	6.76124	0
2022-03-14 04:35:00	6.76124	6.761179	6.76124	0
2022-03-14 04:40:00	6.76124	6.761179	6.76124	0
2022-03-14 04:45:00	6.76184	6.761239	6.76184	0
2022-03-14 04:50:00	6.76124	6.761239	6.76124	0
2022-03-14 04:55:00	6.76124	6.761239	6.76124	0
2022-03-14 05:00:00	6.76124	6.761239	6.76124	0
2022-03-14 05:05:00	6.76063	6.761239	6.76063	0
2022-03-14 05:10:00	6.76063	6.761178	6.76063	0
2022-03-14 05:15:00	6.76124	6.761178	6.76124	0
2022-03-14 05:20:00	6.76124	6.761178	6.76124	0
2022-03-14 05:25:00	6.76124	6.761178	6.76124	0
2022-03-14 05:30:00	6.76124	6.761178	6.76124	0
2022-03-14 05:35:00	6.76124	6.761118	6.76124	0
2022-03-14 05:40:00	6.76184	6.761178	6.76184	0
2022-03-14 05:45:00	6.76124	6.761178	6.76124	0
2022-03-14 05:50:00	6.76124	6.761178	6.76124	0
2022-03-14 05:55:00	6.76124	6.761239	6.76124	0
2022-03-14 06:00:00	6.76184	6.76136	6.76184	0
2022-03-14 06:05:00	6.76124	6.76136	6.76124	0
2022-03-14 06:10:00	6.76124	6.76136	6.76124	0
2022-03-14 06:15:00	6.76124	6.76136	6.76124	0
2022-03-14 06:20:00	6.76307	6.761543	6.76307	0
2022-03-14 06:25:00	6.77343	6.762762	6.77343	0
2022-03-14 06:30:00	6.77771	6.764349	6.77771	0
2022-03-14 06:35:00	6.77771	6.765996	6.77771	0
2022-03-14 06:40:00	6.77587	6.767459	6.77587	0
2022-03-14 06:45:00	6.77099	6.768434	6.77099	0
2022-03-14 06:50:00	6.76551	6.768801	6.76551	0
2022-03-14 06:55:00	6.76124	6.768801	6.76124	0
2022-03-14 07:00:00	6.7649	6.769167	6.7649	0
2022-03-14 07:05:00	6.76184	6.769227	6.76184	0
2022-03-14 07:10:00	6.76001	6.768921	6.76001	0
2022-03-14 07:15:00	6.76001	6.767579	6.76001	0
2022-03-14 07:20:00	6.7588	6.765688	6.7588	0
2022-03-14 07:25:00	6.7588	6.763797	6.7588	0
2022-03-14 07:30:00	6.75819	6.762029	6.75819	0
2022-03-14 07:35:00	6.75636	6.760566	6.75636	0
2022-03-14 07:40:00	6.75757	6.759772	6.75757	0
2022-03-14 07:45:00	6.75696	6.759344	6.75696	0
2022-03-14 07:50:00	6.75696	6.75855	6.75696	0
2022-03-14 07:55:00	6.75757	6.758123	6.75757	0
2022-03-14 08:00:00	6.75636	6.757758	6.75636	0
2022-03-14 08:05:00	6.75757	6.757514	6.75757	0
2022-03-14 08:10:00	6.75696	6.75733	6.75696	0
2022-03-14 08:15:00	6.75636	6.757086	6.75636	0
2022-03-14 08:20:00	6.75636	6.756903	6.75636	0
2022-03-14 08:25:00	6.75696	6.756963	6.75696	0
2022-03-14 08:30:00	6.75696	6.756902	6.75696	0
2022-03-14 08:35:00	6.76124	6.75733	6.76124	0
2022-03-14 08:40:00	6.76428	6.758062	6.76428	0
2022-03-14 08:45:00	6.76612	6.758917	6.76612	0
2022-03-14 08:50:00	6.76184	6.759465	6.76184	0
2022-03-14 08:55:00	6.7588	6.759588	6.7588	0
2022-03-14 09:00:00	6.75574	6.759466	6.75574	0
2022-03-14 09:05:00	6.75513	6.759343	6.75513	0
2022-03-14 09:10:00	6.75574	6.759281	6.75574	0
2022-03-14 09:15:00	6.75636	6.759221	6.75636	0
2022-03-14 09:20:00	6.75819	6.759344	6.75819	0
2022-03-14 09:25:00	6.76368	6.759588	6.76368	0
2022-03-14 09:30:00	6.76612	6.759772	6.76612	0
2022-03-14 09:35:00	6.76001	6.759161	6.76001	0
2022-03-14 09:40:00	6.75757	6.758734	6.75757	0
2022-03-14 09:45:00	6.7466	6.757514	6.7466	0
2022-03-14 09:50:00	6.74904	6.756844	6.74904	0
2022-03-14 09:55:00	6.75269	6.7566	6.75269	0
2022-03-14 10:00:00	6.75574	6.7566	6.75574	0
2022-03-14 10:05:00	6.75636	6.7566	6.75636	0
2022-03-14 10:10:00	6.75392	6.756173	6.75392	0
2022-03-14 10:15:00	6.75148	6.754953	6.75148	0
2022-03-14 10:20:00	6.75392	6.753733	6.75392	0
2022-03-14 10:25:00	6.75269	6.753001	6.75269	0
2022-03-14 10:30:00	6.75392	6.752636	6.75392	0
2022-03-14 10:35:00	6.75636	6.753612	6.75636	0
2022-03-14 10:40:00	6.75269	6.753977	6.75269	0
2022-03-14 10:45:00	6.74904	6.753612	6.74904	0
2022-03-14 10:50:00	6.74904	6.752942	6.74904	0
2022-03-14 10:55:00	6.74904	6.75221	6.74904	0
2022-03-14 11:00:00	6.75025	6.751843	6.75025	0
2022-03-14 11:05:00	6.75514	6.752209	6.75514	0
2022-03-14 11:10:00	6.75454	6.752271	6.75454	0
2022-03-14 11:15:00	6.75822	6.752824	6.75822	0
2022-03-14 11:20:00	6.76128	6.75356	6.76128	0
2022-03-14 11:25:00	6.76251	6.754175	6.76251	0
2022-03-14 11:30:00	6.76251	6.755157	6.76251	0
2022-03-14 11:35:00	6.76311	6.756564	6.76311	0
2022-03-14 11:40:00	6.76372	6.758032	6.76372	0
2022-03-14 11:45:00	6.76189	6.759317	6.76189	0
2022-03-14 11:50:00	6.76249	6.760541	6.76249	0
2022-03-14 11:55:00	6.76249	6.761276	6.76249	0
2022-03-14 12:00:00	6.76187	6.762009	6.76187	0
2022-03-14 12:05:00	6.76125	6.762312	6.76125	0
2022-03-14 12:10:00	6.75637	6.761821	6.75637	0
2022-03-14 12:15:00	6.75209	6.760779	6.75209	0
2022-03-14 12:20:00	6.75392	6.75992	6.75392	0
2022-03-14 12:25:00	6.75392	6.759001	6.75392	0
2022-03-14 12:30:00	6.75148	6.757777	6.75148	0
2022-03-14 12:35:00	6.75148	6.756736	6.75148	0
2022-03-14 12:40:00	6.75574	6.756061	6.75574	0
2022-03-14 12:45:00	6.7588	6.755692	6.7588	0
2022-03-14 12:50:00	6.75574	6.755079	6.75574	0
2022-03-14 12:55:00	6.75086	6.75404	6.75086	0
2022-03-14 13:00:00	6.74781	6.753184	6.74781	0
2022-03-14 13:05:00	6.74781	6.752756	6.74781	0
2022-03-14 13:10:00	6.75025	6.752389	6.75025	0
2022-03-14 13:15:00	6.75452	6.752449	6.75452	0
2022-03-14 13:20:00	6.75269	6.75257	6.75269	0
2022-03-14 13:25:00	6.75452	6.752874	6.75452	0
2022-03-14 13:30:00	6.75269	6.752569	6.75269	0
2022-03-14 13:35:00	6.75269	6.751958	6.75269	0
2022-03-14 13:40:00	6.7533	6.751714	6.7533	0
2022-03-14 13:45:00	6.75148	6.751776	6.75148	0
2022-03-14 13:50:00	6.75269	6.752264	6.75269	0
2022-03-14 13:55:00	6.75392	6.752875	6.75392	0
2022-03-14 14:00:00	6.75148	6.752998	6.75148	0
2022-03-14 14:05:00	6.75148	6.752694	6.75148	0
2022-03-14 14:10:00	6.75392	6.752817	6.75392	0
2022-03-14 14:15:00	6.75392	6.752757	6.75392	0
2022-03-14 14:20:00	6.75452	6.75294	6.75452	0
2022-03-14 14:25:00	6.75392	6.753063	6.75392	0
2022-03-14 14:30:00	6.75452	6.753185	6.75452	0
2022-03-14 14:35:00	6.75636	6.753673	6.75636	0
2022-03-14 14:40:00	6.75392	6.753796	6.75392	0
2022-03-14 14:45:00	6.75392	6.753796	6.75392	0
2022-03-14 14:50:00	6.75513	6.754161	6.75513	0
2022-03-14 14:55:00	6.75513	6.754526	6.75513	0
2022-03-14 15:00:00	6.75452	6.754586	6.75452	0
2022-03-14 15:05:00	6.75574	6.754768	6.75574	0
2022-03-14 15:10:00	6.75452	6.754768	6.75452	0
2022-03-14 15:15:00	6.75574	6.75495	6.75574	0
2022-03-14 15:20:00	6.75636	6.755134	6.75636	0
2022-03-14 15:25:00	6.75392	6.75489	6.75392	0
2022-03-14 15:30:00	6.75513	6.755011	6.75513	0
2022-03-14 15:35:00	6.75636	6.755255	6.75636	0
2022-03-14 15:40:00	6.75636	6.755378	6.75636	0
2022-03-14 15:45:00	6.75636	6.755501	6.75636	0
2022-03-14 15:50:00	6.75696	6.755745	6.75696	0
2022-03-14 15:55:00	6.75636	6.755807	6.75636	0
2022-03-14 16:00:00	6.75696	6.756051	6.75696	0
2022-03-14 16:05:00	6.75757	6.756234	6.75757	0
2022-03-14 16:10:00	6.75636	6.756234	6.75636	0
2022-03-14 16:15:00	6.75696	6.756538	6.75696	0
2022-03-14 16:20:00	6.75696	6.756721	6.75696	0
2022-03-14 16:25:00	6.75636	6.756721	6.75636	0
2022-03-14 16:30:00	6.75757	6.756842	6.75757	0
2022-03-14 16:35:00	6.75636	6.756842	6.75636	0
2022-03-14 16:40:00	6.75696	6.756842	6.75696	0
2022-03-14 16:45:00	6.75757	6.756963	6.75757	0
2022-03-14 16:50:00	6.75696	6.756963	6.75696	0
2022-03-14 16:55:00	6.75696	6.756902	6.75696	0
2022-03-14 17:00:00	6.75819	6.757085	6.75819	0
2022-03-14 17:05:00	6.75636	6.757025	6.75636	0
2022-03-14 17:10:00	6.75757	6.757086	6.75757	0
2022-03-14 17:15:00	6.75819	6.757269	6.75819	0
2022-03-14 17:20:00	6.75757	6.757269	6.75757	0
2022-03-14 17:25:00	6.75819	6.757452	6.75819	0
2022-03-14 17:30:00	6.7588	6.757636	6.7588	0
2022-03-14 17:35:00	6.75819	6.757698	6.75819	0
2022-03-14 17:40:00	6.7594	6.757942	6.7594	0
2022-03-14 17:45:00	6.75757	6.758003	6.75757	0
2022-03-14 17:50:00	6.75819	6.758003	6.75819	0
2022-03-14 17:55:00	6.7588	6.758247	6.7588	0
2022-03-14 18:00:00	6.75819	6.758309	6.75819	0
2022-03-14 18:05:00	6.75819	6.758309	6.75819	0
2022-03-14 18:10:00	6.7594	6.758492	6.7594	0
2022-03-14 18:15:00	6.75819	6.758492	6.75819	0
2022-03-14 18:20:00	6.7588	6.758492	6.7588	0
2022-03-14 18:25:00	6.75819	6.758492	6.75819	0
2022-03-14 18:30:00	6.7588	6.758432	6.7588	0
2022-03-14 18:35:00	6.7588	6.758555	6.7588	0
2022-03-14 18:40:00	6.7588	6.758616	6.7588	0
2022-03-14 18:45:00	6.7594	6.758676	6.7594	0
2022-03-14 18:50:00	6.7588	6.758737	6.7588	0
2022-03-14 18:55:00	6.75757	6.758675	6.75757	0
2022-03-14 19:00:00	6.7588	6.758615	6.7588	0
2022-03-14 19:05:00	6.76001	6.758797	6.76001	0
2022-03-14 19:10:00	6.7594	6.758857	6.7594	0
2022-03-14 19:15:00	6.76063	6.759101	6.76063	0
2022-03-14 19:20:00	6.7588	6.759101	6.7588	0
2022-03-14 19:25:00	6.76001	6.759222	6.76001	0
2022-03-14 19:30:00	6.76063	6.759405	6.76063	0
2022-03-14 19:35:00	6.7594	6.759405	6.7594	0
2022-03-14 19:40:00	6.76063	6.759588	6.76063	0
2022-03-14 19:45:00	6.7594	6.759771	6.7594	0
2022-03-14 19:50:00	6.7588	6.759771	6.7588	0
2022-03-14 19:55:00	6.76063	6.759833	6.76063	0
2022-03-14 20:00:00	6.7588	6.759773	6.7588	0
2022-03-14 20:05:00	6.76001	6.759711	6.76001	0
2022-03-14 20:10:00	6.76001	6.759832	6.76001	0
2022-03-14 20:15:00	6.76001	6.759832	6.76001	0
2022-03-14 20:20:00	6.76001	6.75977	6.76001	0
2022-03-14 20:25:00	6.76063	6.759893	6.76063	0
2022-03-14 20:30:00	6.76063	6.759893	6.76063	0
2022-03-14 20:35:00	6.76063	6.760016	6.76063	0
2022-03-14 20:40:00	6.76063	6.760199	6.76063	0
2022-03-14 20:45:00	6.76001	6.760137	6.76001	0
2022-03-14 20:50:00	6.76124	6.760381	6.76124	0
2022-03-14 20:55:00	6.76001	6.760381	6.76001	0
2022-03-14 21:00:00	6.76063	6.760443	6.76063	0
2022-03-14 21:05:00	6.76124	6.760566	6.76124	0
2022-03-14 21:10:00	6.76001	6.760566	6.76001	0
2022-03-14 21:15:00	6.76063	6.760566	6.76063	0
2022-03-14 21:20:00	6.76063	6.760566	6.76063	0
2022-03-14 21:25:00	6.76063	6.760566	6.76063	0
2022-03-14 21:30:00	6.76063	6.760566	6.76063	0
2022-03-14 21:35:00	6.76001	6.760566	6.76001	0
2022-03-14 21:40:00	6.76001	6.760443	6.76001	0
2022-03-14 21:45:00	6.76063	6.760505	6.76063	0
2022-03-14 21:50:00	6.76001	6.760443	6.76001	0
2022-03-14 21:55:00	6.76124	6.760443	6.76124	0
2022-03-14 22:00:00	6.76124	6.760566	6.76124	0
2022-03-14 22:05:00	6.76124	6.760627	6.76124	0
2022-03-14 22:10:00	6.76124	6.760688	6.76124	0
2022-03-14 22:15:00	6.76124	6.760749	6.76124	0
2022-03-14 22:20:00	6.76063	6.760749	6.76063	0
2022-03-14 22:25:00	6.76063	6.760811	6.76063	0
2022-03-14 22:30:00	6.76063	6.760873	6.76063	0
2022-03-14 22:35:00	6.76063	6.760873	6.76063	0
2022-03-14 22:40:00	6.76063	6.760935	6.76063	0
2022-03-14 22:45:00	6.76001	6.760812	6.76001	0
2022-03-14 22:50:00	6.76124	6.760812	6.76124	0
2022-03-14 22:55:00	6.76124	6.760812	6.76124	0
2022-03-14 23:00:00	6.76063	6.760751	6.76063	0
2022-03-14 23:05:00	6.76124	6.760751	6.76124	0
2022-03-14 23:10:00	6.76124	6.760812	6.76124	0
2022-03-14 23:15:00	6.76063	6.760812	6.76063	0
2022-03-14 23:20:00	6.76184	6.760933	6.76184	0
2022-03-14 23:25:00	6.76124	6.760994	6.76124	0
2022-03-14 23:30:00	6.76124	6.761055	6.76124	0
2022-03-14 23:35:00	6.76124	6.761178	6.76124	0
2022-03-14 23:40:00	6.76063	6.761117	6.76063	0
2022-03-14 23:45:00	6.76124	6.761117	6.76124	0
2022-03-14 23:50:00	6.76124	6.761178	6.76124	0
2022-03-14 23:55:00	6.76124	6.761178	6.76124	0
2022-03-15 00:00:00	6.76184	6.761238	6.76184	0
2022-03-15 00:05:00	6.76063	6.761238	6.76063	0
2022-03-15 00:10:00	6.76124	6.761178	6.76124	0
2022-03-15 00:15:00	6.76124	6.761178	6.76124	0
2022-03-15 00:20:00	6.76063	6.761117	6.76063	0
2022-03-15 00:25:00	6.76124	6.761117	6.76124	0
2022-03-15 00:30:00	6.76063	6.761117	6.76063	0
2022-03-15 00:35:00	6.76063	6.761056	6.76063	0
2022-03-15 00:40:00	6.76124	6.761056	6.76124	0
2022-03-15 00:45:00	6.76124	6.761056	6.76124	0
2022-03-15 00:50:00	6.76063	6.760935	6.76063	0
2022-03-15 00:55:00	6.76063	6.760935	6.76063	0
2022-03-15 01:00:00	6.76063	6.760874	6.76063	0
2022-03-15 01:05:00	6.76124	6.760874	6.76124	0
2022-03-15 01:10:00	6.76063	6.760874	6.76063	0
2022-03-15 01:15:00	6.76063	6.760813	6.76063	0
2022-03-15 01:20:00	6.76124	6.760874	6.76124	0
2022-03-15 01:25:00	6.76063	6.760874	6.76063	0
2022-03-15 01:30:00	6.76063	6.760813	6.76063	0
2022-03-15 01:35:00	6.76124	6.760813	6.76124	0
2022-03-15 01:40:00	6.76063	6.760813	6.76063	0
2022-03-15 01:45:00	6.76124	6.760874	6.76124	0
2022-03-15 01:50:00	6.76184	6.760995	6.76184	0
2022-03-15 01:55:00	6.76063	6.760934	6.76063	0
2022-03-15 02:00:00	6.76124	6.760995	6.76124	0
2022-03-15 02:05:00	6.76124	6.761056	6.76124	0
2022-03-15 02:10:00	6.76063	6.760995	6.76063	0
2022-03-15 02:15:00	6.76124	6.761056	6.76124	0
2022-03-15 02:20:00	6.76124	6.761117	6.76124	0
2022-03-15 02:25:00	6.76124	6.761117	6.76124	0
2022-03-15 02:30:00	6.76124	6.761178	6.76124	0
2022-03-15 02:35:00	6.76124	6.761178	6.76124	0
2022-03-15 02:40:00	6.76124	6.761118	6.76124	0
2022-03-15 02:45:00	6.76063	6.761118	6.76063	0
2022-03-15 02:50:00	6.7588	6.760874	6.7588	0
2022-03-15 02:55:00	6.76063	6.760813	6.76063	0
2022-03-15 03:00:00	6.76124	6.760874	6.76124	0
2022-03-15 03:05:00	6.76063	6.760813	6.76063	0
2022-03-15 03:10:00	6.76124	6.760813	6.76124	0
2022-03-15 03:15:00	6.76124	6.760813	6.76124	0
2022-03-15 03:20:00	6.76001	6.76069	6.76001	0
2022-03-15 03:25:00	6.76124	6.76069	6.76124	0
2022-03-15 03:30:00	6.76063	6.760629	6.76063	0
2022-03-15 03:35:00	6.76063	6.760629	6.76063	0
2022-03-15 03:40:00	6.76124	6.760873	6.76124	0
2022-03-15 03:45:00	6.76124	6.760934	6.76124	0
2022-03-15 03:50:00	6.76124	6.760934	6.76124	0
2022-03-15 03:55:00	6.76124	6.760995	6.76124	0
2022-03-15 04:00:00	6.76124	6.760995	6.76124	0
2022-03-15 04:05:00	6.76063	6.760934	6.76063	0
2022-03-15 04:10:00	6.76063	6.760996	6.76063	0
2022-03-15 04:15:00	6.76124	6.760996	6.76124	0
2022-03-15 04:20:00	6.76124	6.761057	6.76124	0
2022-03-15 04:25:00	6.76063	6.761057	6.76063	0
2022-03-15 04:30:00	6.76124	6.761057	6.76124	0
2022-03-15 04:35:00	6.76124	6.761057	6.76124	0
2022-03-15 04:40:00	6.76124	6.761057	6.76124	0
2022-03-15 04:45:00	6.76124	6.761057	6.76124	0
2022-03-15 04:50:00	6.76124	6.761057	6.76124	0
2022-03-15 04:55:00	6.76063	6.761057	6.76063	0
2022-03-15 05:00:00	6.76063	6.761057	6.76063	0
2022-03-15 05:05:00	6.76124	6.761057	6.76124	0
2022-03-15 05:10:00	6.76001	6.760934	6.76001	0
2022-03-15 05:15:00	6.76124	6.760995	6.76124	0
2022-03-15 05:20:00	6.76124	6.760995	6.76124	0
2022-03-15 05:25:00	6.7594	6.760811	6.7594	0
2022-03-15 05:30:00	6.76001	6.760688	6.76001	0
2022-03-15 05:35:00	6.76001	6.760565	6.76001	0
2022-03-15 05:40:00	6.76001	6.760442	6.76001	0
2022-03-15 05:45:00	6.76063	6.760442	6.76063	0
2022-03-15 05:50:00	6.76001	6.76038	6.76001	0
2022-03-15 05:55:00	6.7594	6.760196	6.7594	0
2022-03-15 06:00:00	6.76001	6.760196	6.76001	0
2022-03-15 06:05:00	6.7588	6.759952	6.7588	0
2022-03-15 06:10:00	6.76001	6.759829	6.76001	0
2022-03-15 06:15:00	6.75819	6.759708	6.75819	0
2022-03-15 06:20:00	6.76063	6.75977	6.76063	0
2022-03-15 06:25:00	6.76307	6.760076	6.76307	0
2022-03-15 06:30:00	6.76063	6.760138	6.76063	0
2022-03-15 06:35:00	6.7588	6.759955	6.7588	0
2022-03-15 06:40:00	6.75819	6.759773	6.75819	0
2022-03-15 06:45:00	6.75757	6.75959	6.75757	0
2022-03-15 06:50:00	6.75819	6.759408	6.75819	0
2022-03-15 06:55:00	6.75757	6.759285	6.75757	0
2022-03-15 07:00:00	6.75636	6.75892	6.75636	0
2022-03-15 07:05:00	6.75636	6.758737	6.75636	0
2022-03-15 07:10:00	6.75819	6.758493	6.75819	0
2022-03-15 07:15:00	6.75636	6.757822	6.75636	0
2022-03-15 07:20:00	6.75636	6.757395	6.75636	0
2022-03-15 07:25:00	6.75757	6.757272	6.75757	0
2022-03-15 07:30:00	6.75636	6.757089	6.75636	0
2022-03-15 07:35:00	6.75696	6.757028	6.75696	0
2022-03-15 07:40:00	6.75757	6.756966	6.75757	0
2022-03-15 07:45:00	6.75819	6.757028	6.75819	0
2022-03-15 07:50:00	6.7588	6.757272	6.7588	0
2022-03-15 07:55:00	6.75513	6.757149	6.75513	0
2022-03-15 08:00:00	6.76001	6.757331	6.76001	0
2022-03-15 08:05:00	6.76063	6.757758	6.76063	0
2022-03-15 08:10:00	6.75513	6.757635	6.75513	0
2022-03-15 08:15:00	6.75452	6.75733	6.75452	0
2022-03-15 08:20:00	6.75574	6.757268	6.75574	0
2022-03-15 08:25:00	6.75819	6.757391	6.75819	0
2022-03-15 08:30:00	6.75757	6.757391	6.75757	0
2022-03-15 08:35:00	6.75636	6.757208	6.75636	0
2022-03-15 08:40:00	6.75574	6.756902	6.75574	0
2022-03-15 08:45:00	6.75636	6.757025	6.75636	0
2022-03-15 08:50:00	6.75574	6.756598	6.75574	0
2022-03-15 08:55:00	6.75452	6.755987	6.75452	0
2022-03-15 09:00:00	6.75574	6.756048	6.75574	0
2022-03-15 09:05:00	6.75636	6.756232	6.75636	0
2022-03-15 09:10:00	6.75574	6.756232	6.75574	0
2022-03-15 09:15:00	6.75574	6.755987	6.75574	0
2022-03-15 09:20:00	6.75574	6.755804	6.75574	0
2022-03-15 09:25:00	6.75513	6.755681	6.75513	0
2022-03-15 09:30:00	6.75574	6.755681	6.75574	0
2022-03-15 09:35:00	6.75636	6.755681	6.75636	0
2022-03-15 09:40:00	6.75513	6.75562	6.75513	0
2022-03-15 09:45:00	6.75574	6.755742	6.75574	0
2022-03-15 09:50:00	6.73927	6.754095	6.73927	0
2022-03-15 09:55:00	6.74293	6.752752	6.74293	0
2022-03-15 10:00:00	6.7472	6.751898	6.7472	0
2022-03-15 10:05:00	6.75392	6.751716	6.75392	0
2022-03-15 10:10:00	6.75148	6.75129	6.75148	0
2022-03-15 10:15:00	6.75148	6.750925	6.75148	0
2022-03-15 10:20:00	6.74964	6.750315	6.74964	0
2022-03-15 10:25:00	6.74537	6.749216	6.74537	0
2022-03-15 10:30:00	6.75025	6.748728	6.75025	0
2022-03-15 10:35:00	6.75819	6.748973	6.75819	0
2022-03-15 10:40:00	6.76124	6.75117	6.76124	0
2022-03-15 10:45:00	6.76246	6.753123	6.76246	0
2022-03-15 10:50:00	6.76428	6.754831	6.76428	0
2022-03-15 10:55:00	6.76307	6.755746	6.76307	0
2022-03-15 11:00:00	6.76124	6.756722	6.76124	0
2022-03-15 11:05:00	6.76001	6.757575	6.76001	0
2022-03-15 11:10:00	6.75513	6.758124	6.75513	0
2022-03-15 11:15:00	6.75452	6.759039	6.75452	0
2022-03-15 11:20:00	6.75574	6.759588	6.75574	0
2022-03-15 11:25:00	6.75636	6.759405	6.75636	0
2022-03-15 11:30:00	6.75574	6.758855	6.75574	0
2022-03-15 11:35:00	6.75574	6.758183	6.75574	0
2022-03-15 11:40:00	6.75574	6.757329	6.75574	0
2022-03-15 11:45:00	6.75513	6.756535	6.75513	0
2022-03-15 11:50:00	6.75636	6.756047	6.75636	0
2022-03-15 11:55:00	6.75574	6.75562	6.75574	0
2022-03-15 12:00:00	6.75636	6.755743	6.75636	0
2022-03-15 12:05:00	6.75636	6.755927	6.75636	0
2022-03-15 12:10:00	6.75392	6.755745	6.75392	0
2022-03-15 12:15:00	6.75513	6.755622	6.75513	0
2022-03-15 12:20:00	6.75574	6.755622	6.75574	0
2022-03-15 12:25:00	6.75574	6.755622	6.75574	0
2022-03-15 12:30:00	6.75513	6.755561	6.75513	0
2022-03-15 12:35:00	6.75636	6.755684	6.75636	0
2022-03-15 12:40:00	6.75636	6.755684	6.75636	0
2022-03-15 12:45:00	6.75636	6.755746	6.75636	0
2022-03-15 12:50:00	6.75636	6.755746	6.75636	0
2022-03-15 12:55:00	6.75696	6.755806	6.75696	0
2022-03-15 13:00:00	6.75696	6.75611	6.75696	0
2022-03-15 13:05:00	6.75757	6.756354	6.75757	0
2022-03-15 13:10:00	6.75636	6.756416	6.75636	0
2022-03-15 13:15:00	6.75392	6.756234	6.75392	0
2022-03-15 13:20:00	6.75513	6.756234	6.75513	0
2022-03-15 13:25:00	6.75574	6.756172	6.75574	0
2022-03-15 13:30:00	6.75636	6.756172	6.75636	0
2022-03-15 13:35:00	6.75757	6.756293	6.75757	0
2022-03-15 13:40:00	6.75636	6.756293	6.75636	0
2022-03-15 13:45:00	6.75636	6.756233	6.75636	0
2022-03-15 13:50:00	6.76124	6.756661	6.76124	0
2022-03-15 13:55:00	6.75819	6.756723	6.75819	0
2022-03-15 14:00:00	6.7594	6.757027	6.7594	0
2022-03-15 14:05:00	6.76001	6.757636	6.76001	0
2022-03-15 14:10:00	6.76184	6.758307	6.76184	0
2022-03-15 14:15:00	6.76307	6.75904	6.76307	0
2022-03-15 14:20:00	6.76368	6.759772	6.76368	0
2022-03-15 14:25:00	6.76368	6.760383	6.76368	0
2022-03-15 14:30:00	6.76368	6.761115	6.76368	0
2022-03-15 14:35:00	6.7649	6.761969	6.7649	0
2022-03-15 14:40:00	6.76368	6.762213	6.76368	0
2022-03-15 14:45:00	6.76428	6.762822	6.76428	0
2022-03-15 14:50:00	6.76612	6.763494	6.76612	0
2022-03-15 14:55:00	6.76428	6.763921	6.76428	0
2022-03-15 15:00:00	6.76551	6.764288	6.76551	0
2022-03-15 15:05:00	6.76551	6.764532	6.76551	0
2022-03-15 15:10:00	6.76428	6.764592	6.76428	0
2022-03-15 15:15:00	6.76551	6.764775	6.76551	0
2022-03-15 15:20:00	6.76612	6.765019	6.76612	0
2022-03-15 15:25:00	6.76551	6.76508	6.76551	0
2022-03-15 15:30:00	6.76612	6.765324	6.76612	0
2022-03-15 15:35:00	6.76551	6.765447	6.76551	0
2022-03-15 15:40:00	6.76612	6.765447	6.76612	0
2022-03-15 15:45:00	6.76612	6.765631	6.76612	0
2022-03-15 15:50:00	6.76612	6.765692	6.76612	0
2022-03-15 15:55:00	6.76612	6.765753	6.76612	0
2022-03-15 16:00:00	6.76734	6.766059	6.76734	0
2022-03-15 16:05:00	6.76551	6.766059	6.76551	0
2022-03-15 16:10:00	6.76612	6.766059	6.76612	0
2022-03-15 16:15:00	6.76672	6.76618	6.76672	0
2022-03-15 16:20:00	6.76612	6.76618	6.76612	0
2022-03-15 16:25:00	6.76612	6.766241	6.76612	0
2022-03-15 16:30:00	6.76672	6.766301	6.76672	0
2022-03-15 16:35:00	6.76612	6.766301	6.76612	0
2022-03-15 16:40:00	6.76672	6.766361	6.76672	0
2022-03-15 16:45:00	6.76612	6.766361	6.76612	0
2022-03-15 16:50:00	6.76551	6.766178	6.76551	0
2022-03-15 16:55:00	6.76612	6.766239	6.76612	0
2022-03-15 17:00:00	6.76612	6.766239	6.76612	0
2022-03-15 17:05:00	6.76551	6.766118	6.76551	0
2022-03-15 17:10:00	6.76612	6.766118	6.76612	0
2022-03-15 17:15:00	6.76612	6.766118	6.76612	0
2022-03-15 17:20:00	6.76551	6.765997	6.76551	0
2022-03-15 17:25:00	6.76612	6.765997	6.76612	0
2022-03-15 17:30:00	6.76612	6.765937	6.76612	0
2022-03-15 17:35:00	6.76612	6.765937	6.76612	0
2022-03-15 17:40:00	6.76672	6.766058	6.76672	0
2022-03-15 17:45:00	6.76612	6.766058	6.76612	0
2022-03-15 17:50:00	6.76612	6.766058	6.76612	0
2022-03-15 17:55:00	6.76672	6.766179	6.76672	0
2022-03-15 18:00:00	6.76612	6.766179	6.76612	0
2022-03-15 18:05:00	6.76612	6.766179	6.76612	0
2022-03-15 18:10:00	6.76672	6.7663	6.76672	0
2022-03-15 18:15:00	6.76612	6.7663	6.76612	0
2022-03-15 18:20:00	6.76612	6.7663	6.76612	0
2022-03-15 18:25:00	6.76734	6.766422	6.76734	0
2022-03-15 18:30:00	6.76672	6.766422	6.76672	0
2022-03-15 18:35:00	6.76672	6.766482	6.76672	0
2022-03-15 18:40:00	6.76672	6.766542	6.76672	0
2022-03-15 18:45:00	6.76612	6.766482	6.76612	0
2022-03-15 18:50:00	6.76672	6.766542	6.76672	0
2022-03-15 18:55:00	6.76795	6.766725	6.76795	0
2022-03-15 19:00:00	6.76612	6.766665	6.76612	0
2022-03-15 19:05:00	6.76672	6.766725	6.76672	0
2022-03-15 19:10:00	6.76734	6.766847	6.76734	0
2022-03-15 19:15:00	6.76612	6.766725	6.76612	0
2022-03-15 19:20:00	6.76672	6.766725	6.76672	0
2022-03-15 19:25:00	6.76672	6.766725	6.76672	0
2022-03-15 19:30:00	6.76672	6.766725	6.76672	0
2022-03-15 19:35:00	6.76612	6.766725	6.76612	0
2022-03-15 19:40:00	6.76612	6.766665	6.76612	0
2022-03-15 19:45:00	6.76612	6.766482	6.76612	0
2022-03-15 19:50:00	6.76734	6.766604	6.76734	0
2022-03-15 19:55:00	6.76734	6.766666	6.76734	0
2022-03-15 20:00:00	6.76612	6.766544	6.76612	0
2022-03-15 20:05:00	6.76612	6.766544	6.76612	0
2022-03-15 20:10:00	6.76672	6.766544	6.76672	0
2022-03-15 20:15:00	6.76612	6.766484	6.76612	0
2022-03-15 20:20:00	6.76734	6.766546	6.76734	0
2022-03-15 20:25:00	6.76856	6.76679	6.76856	0
2022-03-15 20:30:00	6.76612	6.76679	6.76612	0
2022-03-15 20:35:00	6.76612	6.76679	6.76612	0
2022-03-15 20:40:00	6.76612	6.766668	6.76612	0
2022-03-15 20:45:00	6.76612	6.766546	6.76612	0
2022-03-15 20:50:00	6.76734	6.766668	6.76734	0
2022-03-15 20:55:00	6.76734	6.76679	6.76734	0
2022-03-15 21:00:00	6.76672	6.76679	6.76672	0
2022-03-15 21:05:00	6.76795	6.766973	6.76795	0
2022-03-15 21:10:00	6.76672	6.766911	6.76672	0
2022-03-15 21:15:00	6.76672	6.766727	6.76672	0
2022-03-15 21:20:00	6.76612	6.766727	6.76612	0
2022-03-15 21:25:00	6.76672	6.766787	6.76672	0
2022-03-15 21:30:00	6.76734	6.766909	6.76734	0
2022-03-15 21:35:00	6.76734	6.767031	6.76734	0
2022-03-15 21:40:00	6.76672	6.766969	6.76672	0
2022-03-15 21:45:00	6.76672	6.766907	6.76672	0
2022-03-15 21:50:00	6.76734	6.766969	6.76734	0
2022-03-15 21:55:00	6.76672	6.766846	6.76672	0
2022-03-15 22:00:00	6.76734	6.766908	6.76734	0
2022-03-15 22:05:00	6.76734	6.76697	6.76734	0
2022-03-15 22:10:00	6.76672	6.76703	6.76672	0
2022-03-15 22:15:00	6.76672	6.76703	6.76672	0
2022-03-15 22:20:00	6.76734	6.76703	6.76734	0
2022-03-15 22:25:00	6.76672	6.766968	6.76672	0
2022-03-15 22:30:00	6.76672	6.766968	6.76672	0
2022-03-15 22:35:00	6.76795	6.767091	6.76795	0
2022-03-15 22:40:00	6.76672	6.767029	6.76672	0
2022-03-15 22:45:00	6.76672	6.767029	6.76672	0
2022-03-15 22:50:00	6.76672	6.766967	6.76672	0
2022-03-15 22:55:00	6.76612	6.766845	6.76612	0
2022-03-15 23:00:00	6.76672	6.766845	6.76672	0
2022-03-15 23:05:00	6.76734	6.766907	6.76734	0
2022-03-15 23:10:00	6.76672	6.766845	6.76672	0
2022-03-15 23:15:00	6.76612	6.766785	6.76612	0
2022-03-15 23:20:00	6.76734	6.766847	6.76734	0
2022-03-15 23:25:00	6.76612	6.766664	6.76612	0
2022-03-15 23:30:00	6.76672	6.766664	6.76672	0
2022-03-15 23:35:00	6.76612	6.766604	6.76612	0
2022-03-15 23:40:00	6.76672	6.766604	6.76672	0
2022-03-15 23:45:00	6.76672	6.766664	6.76672	0
2022-03-15 23:50:00	6.76672	6.766664	6.76672	0
2022-03-15 23:55:00	6.76612	6.766542	6.76612	0
2022-03-16 00:00:00	6.76612	6.766482	6.76612	0
2022-03-16 00:05:00	6.76672	6.766542	6.76672	0
2022-03-16 00:10:00	6.76612	6.76642	6.76612	0
2022-03-16 00:15:00	6.76612	6.76642	6.76612	0
2022-03-16 00:20:00	6.76612	6.76636	6.76612	0
2022-03-16 00:25:00	6.76672	6.76642	6.76672	0
2022-03-16 00:30:00	6.76612	6.76636	6.76612	0
2022-03-16 00:35:00	6.76672	6.76636	6.76672	0
2022-03-16 00:40:00	6.76672	6.76636	6.76672	0
2022-03-16 00:45:00	6.76672	6.76642	6.76672	0
2022-03-16 00:50:00	6.76672	6.76648	6.76672	0
2022-03-16 00:55:00	6.76672	6.76648	6.76672	0
2022-03-16 01:00:00	6.76734	6.766602	6.76734	0
2022-03-16 01:05:00	6.76612	6.766602	6.76612	0
2022-03-16 01:10:00	6.76612	6.766602	6.76612	0
2022-03-16 01:15:00	6.76612	6.766542	6.76612	0
2022-03-16 01:20:00	6.76612	6.766542	6.76612	0
2022-03-16 01:25:00	6.76734	6.766604	6.76734	0
2022-03-16 01:30:00	6.76672	6.766604	6.76672	0
2022-03-16 01:35:00	6.76672	6.766604	6.76672	0
2022-03-16 01:40:00	6.76672	6.766604	6.76672	0
2022-03-16 01:45:00	6.76612	6.766544	6.76612	0
2022-03-16 01:50:00	6.76672	6.766482	6.76672	0
2022-03-16 01:55:00	6.76612	6.766482	6.76612	0
2022-03-16 02:00:00	6.76734	6.766604	6.76734	0
2022-03-16 02:05:00	6.76612	6.766604	6.76612	0
2022-03-16 02:10:00	6.76672	6.766664	6.76672	0
2022-03-16 02:15:00	6.76672	6.766602	6.76672	0
2022-03-16 02:20:00	6.76672	6.766602	6.76672	0
2022-03-16 02:25:00	6.76734	6.766664	6.76734	0
2022-03-16 02:30:00	6.76612	6.766604	6.76612	0
2022-03-16 02:35:00	6.76612	6.766604	6.76612	0
2022-03-16 02:40:00	6.76734	6.766666	6.76734	0
2022-03-16 02:45:00	6.76612	6.766666	6.76612	0
2022-03-16 02:50:00	6.76734	6.766666	6.76734	0
2022-03-16 02:55:00	6.76612	6.766666	6.76612	0
2022-03-16 03:00:00	6.76612	6.766606	6.76612	0
2022-03-16 03:05:00	6.76672	6.766606	6.76672	0
2022-03-16 03:10:00	6.76672	6.766606	6.76672	0
2022-03-16 03:15:00	6.76612	6.766484	6.76612	0
2022-03-16 03:20:00	6.76612	6.766484	6.76612	0
2022-03-16 03:25:00	6.76612	6.766484	6.76612	0
2022-03-16 03:30:00	6.76612	6.766362	6.76612	0
2022-03-16 03:35:00	6.76612	6.766362	6.76612	0
2022-03-16 03:40:00	6.76612	6.76624	6.76612	0
2022-03-16 03:45:00	6.76612	6.76624	6.76612	0
2022-03-16 03:50:00	6.76734	6.766362	6.76734	0
2022-03-16 03:55:00	6.76612	6.766302	6.76612	0
2022-03-16 04:00:00	6.76672	6.766302	6.76672	0
2022-03-16 04:05:00	6.76734	6.766424	6.76734	0
2022-03-16 04:10:00	6.76612	6.766424	6.76612	0
2022-03-16 04:15:00	6.76672	6.766484	6.76672	0
2022-03-16 04:20:00	6.76612	6.766484	6.76612	0
2022-03-16 04:25:00	6.76612	6.766484	6.76612	0
2022-03-16 04:30:00	6.76672	6.766544	6.76672	0
2022-03-16 04:35:00	6.76672	6.766604	6.76672	0
2022-03-16 04:40:00	6.76612	6.766482	6.76612	0
2022-03-16 04:45:00	6.76672	6.766542	6.76672	0
2022-03-16 04:50:00	6.76612	6.766482	6.76612	0
2022-03-16 04:55:00	6.76612	6.76636	6.76612	0
2022-03-16 05:00:00	6.76672	6.76642	6.76672	0
2022-03-16 05:05:00	6.76612	6.76636	6.76612	0
2022-03-16 05:10:00	6.76612	6.76636	6.76612	0
2022-03-16 05:15:00	6.76612	6.76636	6.76612	0
2022-03-16 05:20:00	6.76612	6.7663	6.76612	0
2022-03-16 05:25:00	6.76612	6.76624	6.76612	0
2022-03-16 05:30:00	6.76612	6.76624	6.76612	0
2022-03-16 05:35:00	6.76551	6.766119	6.76551	0
2022-03-16 05:40:00	6.7649	6.765997	6.7649	0
2022-03-16 05:45:00	6.76551	6.765936	6.76551	0
2022-03-16 05:50:00	6.76612	6.765876	6.76612	0
2022-03-16 05:55:00	6.7649	6.765754	6.7649	0
2022-03-16 06:00:00	6.7649	6.765632	6.7649	0
2022-03-16 06:05:00	6.76551	6.765571	6.76551	0
2022-03-16 06:10:00	6.76307	6.765266	6.76307	0
2022-03-16 06:15:00	6.76612	6.765266	6.76612	0
2022-03-16 06:20:00	6.76856	6.76551	6.76856	0
2022-03-16 06:25:00	6.76672	6.765631	6.76672	0
2022-03-16 06:30:00	6.7649	6.765631	6.7649	0
2022-03-16 06:35:00	6.7649	6.76557	6.7649	0
2022-03-16 06:40:00	6.76307	6.765265	6.76307	0
2022-03-16 06:45:00	6.76307	6.765082	6.76307	0
2022-03-16 06:50:00	6.76428	6.76502	6.76428	0
2022-03-16 06:55:00	6.76246	6.764715	6.76246	0
2022-03-16 07:00:00	6.76124	6.764532	6.76124	0
2022-03-16 07:05:00	6.76184	6.764104	6.76184	0
2022-03-16 07:10:00	6.76184	6.763432	6.76184	0
2022-03-16 07:15:00	6.76184	6.762944	6.76184	0
2022-03-16 07:20:00	6.76307	6.762761	6.76307	0
2022-03-16 07:25:00	6.76307	6.762578	6.76307	0
2022-03-16 07:30:00	6.76307	6.762578	6.76307	0
2022-03-16 07:35:00	6.76428	6.762699	6.76428	0
2022-03-16 07:40:00	6.76368	6.762639	6.76368	0
2022-03-16 07:45:00	6.76307	6.7627	6.76307	0
2022-03-16 07:50:00	6.7649	6.763066	6.7649	0
2022-03-16 07:55:00	6.76368	6.76325	6.76368	0
2022-03-16 08:00:00	6.76307	6.763373	6.76307	0
2022-03-16 08:05:00	6.76368	6.763557	6.76368	0
2022-03-16 08:10:00	6.76428	6.763678	6.76428	0
2022-03-16 08:15:00	6.76368	6.763739	6.76368	0
2022-03-16 08:20:00	6.76368	6.7638	6.76368	0
2022-03-16 08:25:00	6.7649	6.763862	6.7649	0
2022-03-16 08:30:00	6.76368	6.763862	6.76368	0
2022-03-16 08:35:00	6.76368	6.763923	6.76368	0
2022-03-16 08:40:00	6.76368	6.763801	6.76368	0
2022-03-16 08:45:00	6.76428	6.763861	6.76428	0
2022-03-16 08:50:00	6.7649	6.764044	6.7649	0
2022-03-16 08:55:00	6.76368	6.764044	6.76368	0
2022-03-16 09:00:00	6.76368	6.763984	6.76368	0
2022-03-16 09:05:00	6.7649	6.764106	6.7649	0
2022-03-16 09:10:00	6.76368	6.764106	6.76368	0
2022-03-16 09:15:00	6.76368	6.763984	6.76368	0
2022-03-16 09:20:00	6.76368	6.763984	6.76368	0
2022-03-16 09:25:00	6.76368	6.763984	6.76368	0
2022-03-16 09:30:00	6.76368	6.763984	6.76368	0
2022-03-16 09:35:00	6.7649	6.764046	6.7649	0
2022-03-16 09:40:00	6.76368	6.763924	6.76368	0
2022-03-16 09:45:00	6.76246	6.763802	6.76246	0
2022-03-16 09:50:00	6.76368	6.763802	6.76368	0
2022-03-16 09:55:00	6.76246	6.763558	6.76246	0
2022-03-16 10:00:00	6.76246	6.763436	6.76246	0
2022-03-16 10:05:00	6.76368	6.763436	6.76368	0
2022-03-16 10:10:00	6.76428	6.763496	6.76428	0
2022-03-16 10:15:00	6.76307	6.763435	6.76307	0
2022-03-16 10:20:00	6.76307	6.763374	6.76307	0
2022-03-16 10:25:00	6.7649	6.763374	6.7649	0
2022-03-16 10:30:00	6.76368	6.763374	6.76368	0
2022-03-16 10:35:00	6.76246	6.763374	6.76246	0
2022-03-16 10:40:00	6.76368	6.763374	6.76368	0
2022-03-16 10:45:00	6.76307	6.763435	6.76307	0
2022-03-16 10:50:00	6.76368	6.763557	6.76368	0
2022-03-16 10:55:00	6.76368	6.763557	6.76368	0
2022-03-16 11:00:00	6.76184	6.763313	6.76184	0
2022-03-16 11:05:00	6.76246	6.763252	6.76246	0
2022-03-16 11:10:00	6.76428	6.763373	6.76428	0
2022-03-16 11:15:00	6.76612	6.763495	6.76612	0
2022-03-16 11:20:00	6.76124	6.763251	6.76124	0
2022-03-16 11:25:00	6.76063	6.763068	6.76063	0
2022-03-16 11:30:00	6.76124	6.762824	6.76124	0
2022-03-16 11:35:00	6.76124	6.762641	6.76124	0
2022-03-16 11:40:00	6.76124	6.762397	6.76124	0
2022-03-16 11:45:00	6.76246	6.762275	6.76246	0
2022-03-16 11:50:00	6.76307	6.762398	6.76307	0
2022-03-16 11:55:00	6.76124	6.762276	6.76124	0
2022-03-16 12:00:00	6.76124	6.761972	6.76124	0
2022-03-16 12:05:00	6.76246	6.761606	6.76246	0
2022-03-16 12:10:00	6.76246	6.761728	6.76246	0
2022-03-16 12:15:00	6.76063	6.761728	6.76063	0
2022-03-16 12:20:00	6.76246	6.76185	6.76246	0
2022-03-16 12:25:00	6.7594	6.761666	6.7594	0
2022-03-16 12:30:00	6.75819	6.761361	6.75819	0
2022-03-16 12:35:00	6.7588	6.760995	6.7588	0
2022-03-16 12:40:00	6.75819	6.760507	6.75819	0
2022-03-16 12:45:00	6.76307	6.76069	6.76307	0
2022-03-16 12:50:00	6.76612	6.761178	6.76612	0
2022-03-16 12:55:00	6.77039	6.761971	6.77039	0
2022-03-16 13:00:00	6.76916	6.762641	6.76916	0
2022-03-16 13:05:00	6.76001	6.762579	6.76001	0
2022-03-16 13:10:00	6.75636	6.761969	6.75636	0
2022-03-16 13:15:00	6.75452	6.761481	6.75452	0
2022-03-16 13:20:00	6.75636	6.761298	6.75636	0
2022-03-16 13:25:00	6.7588	6.761298	6.7588	0
2022-03-16 13:30:00	6.76001	6.76148	6.76001	0
2022-03-16 13:35:00	6.7588	6.761053	6.7588	0
2022-03-16 13:40:00	6.75696	6.760137	6.75696	0
2022-03-16 13:45:00	6.75392	6.75849	6.75392	0
2022-03-16 13:50:00	6.75025	6.756599	6.75025	0
2022-03-16 13:55:00	6.75269	6.755867	6.75269	0
2022-03-16 14:00:00	6.75148	6.755379	6.75148	0
2022-03-16 14:05:00	6.7533	6.755257	6.7533	0
2022-03-16 14:10:00	6.75392	6.755013	6.75392	0
2022-03-16 14:15:00	6.75208	6.754341	6.75208	0
2022-03-16 14:20:00	6.75392	6.753732	6.75392	0
2022-03-16 14:25:00	6.75452	6.753304	6.75452	0
2022-03-16 14:30:00	6.75574	6.753182	6.75574	0
2022-03-16 14:35:00	6.75636	6.753426	6.75636	0
2022-03-16 14:40:00	6.75636	6.754037	6.75636	0
2022-03-16 14:45:00	6.75696	6.754464	6.75696	0
2022-03-16 14:50:00	6.75696	6.755012	6.75696	0
2022-03-16 14:55:00	6.75757	6.755439	6.75757	0
2022-03-16 15:00:00	6.7594	6.755987	6.7594	0
2022-03-16 15:05:00	6.75819	6.756598	6.75819	0
2022-03-16 15:10:00	6.7588	6.757086	6.7588	0
2022-03-16 15:15:00	6.76063	6.757697	6.76063	0
2022-03-16 15:20:00	6.7588	6.758003	6.7588	0
2022-03-16 15:25:00	6.7594	6.758307	6.7594	0
2022-03-16 15:30:00	6.76124	6.758795	6.76124	0
2022-03-16 15:35:00	6.76124	6.759223	6.76124	0
2022-03-16 15:40:00	6.76063	6.75959	6.76063	0
2022-03-16 15:45:00	6.76124	6.759957	6.76124	0
2022-03-16 15:50:00	6.76124	6.760141	6.76124	0
2022-03-16 15:55:00	6.76124	6.760446	6.76124	0
2022-03-16 16:00:00	6.76124	6.76069	6.76124	0
2022-03-16 16:05:00	6.76184	6.760811	6.76184	0
2022-03-16 16:10:00	6.76246	6.761177	6.76246	0
2022-03-16 16:15:00	6.76246	6.761483	6.76246	0
2022-03-16 16:20:00	6.76307	6.761666	6.76307	0
2022-03-16 16:25:00	6.76368	6.76191	6.76368	0
2022-03-16 16:30:00	6.76184	6.762031	6.76184	0
2022-03-16 16:35:00	6.76307	6.762214	6.76307	0
2022-03-16 16:40:00	6.76368	6.762458	6.76368	0
2022-03-16 16:45:00	6.76368	6.762702	6.76368	0
2022-03-16 16:50:00	6.76368	6.762946	6.76368	0
2022-03-16 16:55:00	6.76428	6.76319	6.76428	0
2022-03-16 17:00:00	6.76368	6.763312	6.76368	0
2022-03-16 17:05:00	6.76307	6.763373	6.76307	0
2022-03-16 17:10:00	6.76368	6.763434	6.76368	0
2022-03-16 17:15:00	6.7649	6.763556	6.7649	0
2022-03-16 17:20:00	6.76368	6.76374	6.76368	0
2022-03-16 17:25:00	6.76368	6.763801	6.76368	0
2022-03-16 17:30:00	6.76551	6.763984	6.76551	0
2022-03-16 17:35:00	6.76368	6.763984	6.76368	0
2022-03-16 17:40:00	6.76368	6.763984	6.76368	0
2022-03-16 17:45:00	6.76551	6.764107	6.76551	0
2022-03-16 17:50:00	6.76551	6.76429	6.76551	0
2022-03-16 17:55:00	6.7649	6.764473	6.7649	0
2022-03-16 18:00:00	6.7649	6.764595	6.7649	0
2022-03-16 18:05:00	6.76612	6.764717	6.76612	0
2022-03-16 18:10:00	6.7649	6.764839	6.7649	0
2022-03-16 18:15:00	6.76428	6.764899	6.76428	0
2022-03-16 18:20:00	6.76551	6.764899	6.76551	0
2022-03-16 18:25:00	6.76612	6.765143	6.76612	0
2022-03-16 18:30:00	6.76612	6.765387	6.76612	0
2022-03-16 18:35:00	6.76551	6.765387	6.76551	0
2022-03-16 18:40:00	6.76612	6.765448	6.76612	0
2022-03-16 18:45:00	6.76551	6.765509	6.76551	0
2022-03-16 18:50:00	6.76612	6.765631	6.76612	0
2022-03-16 18:55:00	6.76612	6.765631	6.76612	0
2022-03-16 19:00:00	6.76612	6.765753	6.76612	0
2022-03-16 19:05:00	6.76612	6.765937	6.76612	0
2022-03-16 19:10:00	6.76612	6.765998	6.76612	0
2022-03-16 19:15:00	6.76612	6.765998	6.76612	0
2022-03-16 19:20:00	6.76612	6.765998	6.76612	0
2022-03-16 19:25:00	6.76612	6.766059	6.76612	0
2022-03-16 19:30:00	6.76612	6.766059	6.76612	0
2022-03-16 19:35:00	6.76612	6.76612	6.76612	0
2022-03-16 19:40:00	6.76612	6.76612	6.76612	0
2022-03-16 19:45:00	6.76672	6.76618	6.76672	0
2022-03-16 19:50:00	6.76612	6.76618	6.76612	0
2022-03-16 19:55:00	6.76612	6.76618	6.76612	0
2022-03-16 20:00:00	6.76612	6.76618	6.76612	0
2022-03-16 20:05:00	6.76612	6.76618	6.76612	0
2022-03-16 20:10:00	6.76672	6.76624	6.76672	0
2022-03-16 20:15:00	6.76612	6.76624	6.76612	0
2022-03-16 20:20:00	6.76672	6.7663	6.76672	0
2022-03-16 20:25:00	6.76612	6.7663	6.76612	0
2022-03-16 20:30:00	6.76612	6.7663	6.76612	0
2022-03-16 20:35:00	6.76672	6.7663	6.76672	0
2022-03-16 20:40:00	6.76795	6.766483	6.76795	0
2022-03-16 20:45:00	6.76612	6.766483	6.76612	0
2022-03-16 20:50:00	6.76672	6.766543	6.76672	0
2022-03-16 20:55:00	6.76795	6.766726	6.76795	0
2022-03-16 21:00:00	6.76734	6.766788	6.76734	0
2022-03-16 21:05:00	6.76672	6.766848	6.76672	0
2022-03-16 21:10:00	6.76734	6.76691	6.76734	0
2022-03-16 21:15:00	6.76672	6.76697	6.76672	0
2022-03-16 21:20:00	6.76612	6.76697	6.76612	0
2022-03-16 21:25:00	6.76795	6.767093	6.76795	0
2022-03-16 21:30:00	6.76734	6.767032	6.76734	0
2022-03-16 21:35:00	6.76734	6.767154	6.76734	0
2022-03-16 21:40:00	6.76734	6.767216	6.76734	0
2022-03-16 21:45:00	6.76795	6.767216	6.76795	0
2022-03-16 21:50:00	6.76734	6.767216	6.76734	0
2022-03-16 21:55:00	6.76734	6.767278	6.76734	0
2022-03-16 22:00:00	6.76856	6.7674	6.76856	0
2022-03-16 22:05:00	6.76672	6.7674	6.76672	0
2022-03-16 22:10:00	6.76734	6.767522	6.76734	0
2022-03-16 22:15:00	6.76734	6.767461	6.76734	0
2022-03-16 22:20:00	6.76734	6.767461	6.76734	0
2022-03-16 22:25:00	6.76856	6.767583	6.76856	0
2022-03-16 22:30:00	6.76856	6.767705	6.76856	0
2022-03-16 22:35:00	6.76795	6.767705	6.76795	0
2022-03-16 22:40:00	6.76672	6.767643	6.76672	0
2022-03-16 22:45:00	6.76795	6.767704	6.76795	0
2022-03-16 22:50:00	6.76856	6.767704	6.76856	0
2022-03-16 22:55:00	6.76672	6.767704	6.76672	0
2022-03-16 23:00:00	6.76856	6.767826	6.76856	0
2022-03-16 23:05:00	6.76856	6.767948	6.76856	0
2022-03-16 23:10:00	6.76672	6.767886	6.76672	0
2022-03-16 23:15:00	6.76795	6.767825	6.76795	0
2022-03-16 23:20:00	6.76856	6.767825	6.76856	0
2022-03-16 23:25:00	6.76795	6.767825	6.76795	0
2022-03-16 23:30:00	6.76734	6.767887	6.76734	0
2022-03-16 23:35:00	6.76856	6.767948	6.76856	0
2022-03-16 23:40:00	6.76672	6.767764	6.76672	0
2022-03-16 23:45:00	6.76672	6.767764	6.76672	0
2022-03-16 23:50:00	6.76734	6.767642	6.76734	0
2022-03-16 23:55:00	6.76856	6.767642	6.76856	0
2022-03-17 00:00:00	6.76795	6.767765	6.76795	0
2022-03-17 00:05:00	6.76856	6.767826	6.76856	0
2022-03-17 00:10:00	6.76856	6.767826	6.76856	0
2022-03-17 00:15:00	6.76795	6.767826	6.76795	0
2022-03-17 00:20:00	6.76795	6.767887	6.76795	0
2022-03-17 00:25:00	6.76795	6.767826	6.76795	0
2022-03-17 00:30:00	6.76734	6.767888	6.76734	0
2022-03-17 00:35:00	6.76672	6.767888	6.76672	0
2022-03-17 00:40:00	6.76856	6.76801	6.76856	0
2022-03-17 00:45:00	6.76856	6.76801	6.76856	0
2022-03-17 00:50:00	6.76612	6.767827	6.76612	0
2022-03-17 00:55:00	6.76672	6.767643	6.76672	0
2022-03-17 01:00:00	6.76795	6.767582	6.76795	0
2022-03-17 01:05:00	6.76734	6.767521	6.76734	0
2022-03-17 01:10:00	6.76856	6.767582	6.76856	0
2022-03-17 01:15:00	6.76856	6.767643	6.76856	0
2022-03-17 01:20:00	6.76672	6.767581	6.76672	0
2022-03-17 01:25:00	6.76612	6.767521	6.76612	0
2022-03-17 01:30:00	6.76672	6.767337	6.76672	0
2022-03-17 01:35:00	6.76795	6.767276	6.76795	0
2022-03-17 01:40:00	6.76672	6.767336	6.76672	0
2022-03-17 01:45:00	6.76734	6.767398	6.76734	0
2022-03-17 01:50:00	6.76795	6.767398	6.76795	0
2022-03-17 01:55:00	6.76734	6.767398	6.76734	0
2022-03-17 02:00:00	6.76734	6.767276	6.76734	0
2022-03-17 02:05:00	6.76734	6.767154	6.76734	0
2022-03-17 02:10:00	6.76734	6.767216	6.76734	0
2022-03-17 02:15:00	6.76734	6.767338	6.76734	0
2022-03-17 02:20:00	6.76795	6.767461	6.76795	0
2022-03-17 02:25:00	6.76795	6.767461	6.76795	0
2022-03-17 02:30:00	6.76672	6.767461	6.76672	0
2022-03-17 02:35:00	6.76672	6.767399	6.76672	0
2022-03-17 02:40:00	6.76795	6.767399	6.76795	0
2022-03-17 02:45:00	6.76734	6.767399	6.76734	0
2022-03-17 02:50:00	6.76734	6.767399	6.76734	0
2022-03-17 02:55:00	6.76795	6.76746	6.76795	0
2022-03-17 03:00:00	6.76734	6.76746	6.76734	0
2022-03-17 03:05:00	6.76672	6.767398	6.76672	0
2022-03-17 03:10:00	6.76672	6.767275	6.76672	0
2022-03-17 03:15:00	6.76672	6.767152	6.76672	0
2022-03-17 03:20:00	6.76672	6.767152	6.76672	0
2022-03-17 03:25:00	6.76734	6.767214	6.76734	0
2022-03-17 03:30:00	6.76795	6.767214	6.76795	0
2022-03-17 03:35:00	6.76672	6.767152	6.76672	0
2022-03-17 03:40:00	6.76795	6.767213	6.76795	0
2022-03-17 03:45:00	6.76734	6.767152	6.76734	0
2022-03-17 03:50:00	6.76612	6.76703	6.76612	0
2022-03-17 03:55:00	6.76612	6.76697	6.76612	0
2022-03-17 04:00:00	6.76734	6.767032	6.76734	0
2022-03-17 04:05:00	6.76672	6.767032	6.76672	0
2022-03-17 04:10:00	6.76672	6.767032	6.76672	0
2022-03-17 04:15:00	6.76795	6.767093	6.76795	0
2022-03-17 04:20:00	6.76734	6.767032	6.76734	0
2022-03-17 04:25:00	6.76612	6.766972	6.76612	0
2022-03-17 04:30:00	6.76672	6.766849	6.76672	0
2022-03-17 04:35:00	6.76734	6.766849	6.76734	0
2022-03-17 04:40:00	6.76734	6.766971	6.76734	0
2022-03-17 04:45:00	6.76672	6.767031	6.76672	0
2022-03-17 04:50:00	6.76672	6.766969	6.76672	0
2022-03-17 04:55:00	6.76672	6.766969	6.76672	0
2022-03-17 05:00:00	6.76672	6.766969	6.76672	0
2022-03-17 05:05:00	6.76734	6.766908	6.76734	0
2022-03-17 05:10:00	6.76734	6.766908	6.76734	0
2022-03-17 05:15:00	6.76612	6.766908	6.76612	0
2022-03-17 05:20:00	6.76612	6.766848	6.76612	0
2022-03-17 05:25:00	6.76795	6.766909	6.76795	0
2022-03-17 05:30:00	6.76612	6.766787	6.76612	0
2022-03-17 05:35:00	6.76672	6.766787	6.76672	0
2022-03-17 05:40:00	6.76672	6.766787	6.76672	0
2022-03-17 05:45:00	6.76612	6.766727	6.76612	0
2022-03-17 05:50:00	6.76612	6.766667	6.76612	0
2022-03-17 05:55:00	6.76672	6.766605	6.76672	0
2022-03-17 06:00:00	6.76612	6.766483	6.76612	0
2022-03-17 06:05:00	6.76612	6.766483	6.76612	0
2022-03-17 06:10:00	6.76612	6.766483	6.76612	0
2022-03-17 06:15:00	6.76612	6.7663	6.76612	0
2022-03-17 06:20:00	6.76368	6.766056	6.76368	0
2022-03-17 06:25:00	6.76612	6.765996	6.76612	0
2022-03-17 06:30:00	6.76672	6.765996	6.76672	0
2022-03-17 06:35:00	6.76672	6.766056	6.76672	0
2022-03-17 06:40:00	6.7649	6.765934	6.7649	0
2022-03-17 06:45:00	6.76307	6.765569	6.76307	0
2022-03-17 06:50:00	6.76246	6.765203	6.76246	0
2022-03-17 06:55:00	6.76368	6.764959	6.76368	0
2022-03-17 07:00:00	6.76428	6.764775	6.76428	0
2022-03-17 07:05:00	6.76307	6.76447	6.76307	0
2022-03-17 07:10:00	6.76368	6.76447	6.76368	0
2022-03-17 07:15:00	6.76428	6.764286	6.76428	0
2022-03-17 07:20:00	6.76368	6.763982	6.76368	0
2022-03-17 07:25:00	6.76184	6.763494	6.76184	0
2022-03-17 07:30:00	6.76368	6.763372	6.76368	0
2022-03-17 07:35:00	6.76428	6.763493	6.76428	0
2022-03-17 07:40:00	6.76368	6.763615	6.76368	0
2022-03-17 07:45:00	6.76428	6.763675	6.76428	0
2022-03-17 07:50:00	6.76551	6.763798	6.76551	0
2022-03-17 07:55:00	6.76428	6.763919	6.76428	0
2022-03-17 08:00:00	6.76368	6.763919	6.76368	0
2022-03-17 08:05:00	6.7649	6.763981	6.7649	0
2022-03-17 08:10:00	6.76368	6.763981	6.76368	0
2022-03-17 08:15:00	6.76368	6.764165	6.76368	0
2022-03-17 08:20:00	6.76428	6.764225	6.76428	0
2022-03-17 08:25:00	6.76368	6.764165	6.76368	0
2022-03-17 08:30:00	6.76368	6.764165	6.76368	0
2022-03-17 08:35:00	6.7649	6.764227	6.7649	0
2022-03-17 08:40:00	6.76368	6.764044	6.76368	0
2022-03-17 08:45:00	6.76368	6.763984	6.76368	0
2022-03-17 08:50:00	6.7649	6.764106	6.7649	0
2022-03-17 08:55:00	6.76428	6.764044	6.76428	0
2022-03-17 09:00:00	6.76368	6.764044	6.76368	0
2022-03-17 09:05:00	6.76368	6.764044	6.76368	0
2022-03-17 09:10:00	6.7649	6.764106	6.7649	0
2022-03-17 09:15:00	6.76368	6.764106	6.76368	0
2022-03-17 09:20:00	6.76368	6.764106	6.76368	0
2022-03-17 09:25:00	6.76428	6.764044	6.76428	0
2022-03-17 09:30:00	6.76368	6.764044	6.76368	0
2022-03-17 09:35:00	6.76368	6.764044	6.76368	0
2022-03-17 09:40:00	6.76368	6.763922	6.76368	0
2022-03-17 09:45:00	6.7649	6.763984	6.7649	0
2022-03-17 09:50:00	6.76307	6.763923	6.76307	0
2022-03-17 09:55:00	6.76368	6.763923	6.76368	0
2022-03-17 10:00:00	6.76368	6.763801	6.76368	0
2022-03-17 10:05:00	6.76307	6.76374	6.76307	0
2022-03-17 10:10:00	6.76368	6.76374	6.76368	0
2022-03-17 10:15:00	6.76368	6.76368	6.76368	0
2022-03-17 10:20:00	6.76307	6.763619	6.76307	0
2022-03-17 10:25:00	6.76368	6.763619	6.76368	0
2022-03-17 10:30:00	6.76368	6.763619	6.76368	0
2022-03-17 10:35:00	6.76307	6.763436	6.76307	0
2022-03-17 10:40:00	6.76307	6.763436	6.76307	0
2022-03-17 10:45:00	6.76368	6.763436	6.76368	0
2022-03-17 10:50:00	6.76307	6.763375	6.76307	0
2022-03-17 10:55:00	6.76307	6.763375	6.76307	0
2022-03-17 11:00:00	6.76368	6.763375	6.76368	0
2022-03-17 11:05:00	6.76307	6.763314	6.76307	0
2022-03-17 11:10:00	6.76307	6.763314	6.76307	0
2022-03-17 11:15:00	6.76368	6.763314	6.76368	0
2022-03-17 11:20:00	6.76368	6.763314	6.76368	0
2022-03-17 11:25:00	6.76368	6.763375	6.76368	0
2022-03-17 11:30:00	6.76368	6.763436	6.76368	0
2022-03-17 11:35:00	6.76307	6.763375	6.76307	0
2022-03-17 11:40:00	6.76246	6.763314	6.76246	0
2022-03-17 11:45:00	6.76307	6.763314	6.76307	0
2022-03-17 11:50:00	6.76368	6.763314	6.76368	0
2022-03-17 11:55:00	6.76246	6.763253	6.76246	0
2022-03-17 12:00:00	6.75819	6.762765	6.75819	0
2022-03-17 12:05:00	6.7588	6.762277	6.7588	0
2022-03-17 12:10:00	6.75086	6.760995	6.75086	0
2022-03-17 12:15:00	6.75819	6.760446	6.75819	0
2022-03-17 12:20:00	6.7588	6.759958	6.7588	0
2022-03-17 12:25:00	6.75392	6.759043	6.75392	0
2022-03-17 12:30:00	6.75636	6.758433	6.75636	0
2022-03-17 12:35:00	6.76001	6.758127	6.76001	0
2022-03-17 12:40:00	6.76246	6.758005	6.76246	0
2022-03-17 12:45:00	6.77039	6.758798	6.77039	0
2022-03-17 12:50:00	6.77039	6.760018	6.77039	0
2022-03-17 12:55:00	6.76856	6.760994	6.76856	0
2022-03-17 13:00:00	6.76916	6.762824	6.76916	0
2022-03-17 13:05:00	6.7716	6.764165	6.7716	0
2022-03-17 13:10:00	6.77222	6.765507	6.77222	0
2022-03-17 13:15:00	6.77343	6.767458	6.77343	0
2022-03-17 13:20:00	6.77283	6.769105	6.77283	0
2022-03-17 13:25:00	6.77099	6.770203	6.77099	0
2022-03-17 13:30:00	6.77099	6.771056	6.77099	0
2022-03-17 13:35:00	6.77283	6.7713	6.77283	0
2022-03-17 13:40:00	6.77343	6.771604	6.77343	0
2022-03-17 13:45:00	6.77222	6.77197	6.77222	0
2022-03-17 13:50:00	6.77222	6.772276	6.77222	0
2022-03-17 13:55:00	6.7716	6.772276	6.7716	0
2022-03-17 14:00:00	6.77222	6.772276	6.77222	0
2022-03-17 14:05:00	6.7716	6.772093	6.7716	0
2022-03-17 14:10:00	6.77222	6.772032	6.77222	0
2022-03-17 14:15:00	6.7716	6.772093	6.7716	0
2022-03-17 14:20:00	6.77099	6.772093	6.77099	0
2022-03-17 14:25:00	6.76978	6.771788	6.76978	0
2022-03-17 14:30:00	6.77039	6.771484	6.77039	0
2022-03-17 14:35:00	6.76368	6.77063	6.76368	0
2022-03-17 14:40:00	6.75757	6.769165	6.75757	0
2022-03-17 14:45:00	6.75392	6.767397	6.75392	0
2022-03-17 14:50:00	6.7533	6.765505	6.7533	0
2022-03-17 14:55:00	6.75452	6.763797	6.75452	0
2022-03-17 15:00:00	6.75513	6.762088	6.75513	0
2022-03-17 15:05:00	6.75392	6.76032	6.75392	0
2022-03-17 15:10:00	6.75513	6.758734	6.75513	0
2022-03-17 15:15:00	6.75636	6.757392	6.75636	0
2022-03-17 15:20:00	6.75636	6.755989	6.75636	0
2022-03-17 15:25:00	6.75636	6.755257	6.75636	0
2022-03-17 15:30:00	6.75636	6.755136	6.75636	0
2022-03-17 15:35:00	6.7588	6.755624	6.7588	0
2022-03-17 15:40:00	6.75757	6.756051	6.75757	0
2022-03-17 15:45:00	6.7588	6.756479	6.7588	0
2022-03-17 15:50:00	6.7588	6.756846	6.7588	0
2022-03-17 15:55:00	6.7594	6.757394	6.7594	0
2022-03-17 16:00:00	6.75819	6.7577	6.75819	0
2022-03-17 16:05:00	6.7588	6.757944	6.7588	0
2022-03-17 16:10:00	6.76063	6.758371	6.76063	0
2022-03-17 16:15:00	6.7588	6.758615	6.7588	0
2022-03-17 16:20:00	6.7594	6.758919	6.7594	0
2022-03-17 16:25:00	6.76063	6.759102	6.76063	0
2022-03-17 16:30:00	6.76063	6.759408	6.76063	0
2022-03-17 16:35:00	6.7588	6.759408	6.7588	0
2022-03-17 16:40:00	6.76001	6.759529	6.76001	0
2022-03-17 16:45:00	6.76124	6.759713	6.76124	0
2022-03-17 16:50:00	6.76063	6.759957	6.76063	0
2022-03-17 16:55:00	6.76063	6.76014	6.76063	0
2022-03-17 17:00:00	6.76124	6.760201	6.76124	0
2022-03-17 17:05:00	6.76124	6.760445	6.76124	0
2022-03-17 17:10:00	6.76063	6.760568	6.76063	0
2022-03-17 17:15:00	6.76063	6.760568	6.76063	0
2022-03-17 17:20:00	6.76124	6.760629	6.76124	0
2022-03-17 17:25:00	6.76124	6.760873	6.76124	0
2022-03-17 17:30:00	6.76124	6.760996	6.76124	0
2022-03-17 17:35:00	6.76184	6.761056	6.76184	0
2022-03-17 17:40:00	6.76246	6.761239	6.76246	0
2022-03-17 17:45:00	6.76124	6.7613	6.76124	0
2022-03-17 17:50:00	6.76124	6.7613	6.76124	0
2022-03-17 17:55:00	6.76307	6.761483	6.76307	0
2022-03-17 18:00:00	6.76184	6.761604	6.76184	0
2022-03-17 18:05:00	6.76184	6.761725	6.76184	0
2022-03-17 18:10:00	6.76124	6.761725	6.76124	0
2022-03-17 18:15:00	6.76368	6.761969	6.76368	0
2022-03-17 18:20:00	6.76307	6.762152	6.76307	0
2022-03-17 18:25:00	6.76246	6.762214	6.76246	0
2022-03-17 18:30:00	6.76368	6.762336	6.76368	0
2022-03-17 18:35:00	6.76307	6.762519	6.76307	0
2022-03-17 18:40:00	6.76246	6.762641	6.76246	0
2022-03-17 18:45:00	6.76368	6.762702	6.76368	0
2022-03-17 18:50:00	6.76368	6.762886	6.76368	0
2022-03-17 18:55:00	6.76307	6.763009	6.76307	0
2022-03-17 19:00:00	6.76368	6.763253	6.76368	0
2022-03-17 19:05:00	6.76368	6.763253	6.76368	0
2022-03-17 19:10:00	6.76307	6.763253	6.76307	0
2022-03-17 19:15:00	6.76368	6.763375	6.76368	0
2022-03-17 19:20:00	6.76428	6.763435	6.76428	0
2022-03-17 19:25:00	6.76368	6.763496	6.76368	0
2022-03-17 19:30:00	6.76368	6.763618	6.76368	0
2022-03-17 19:35:00	6.76428	6.763678	6.76428	0
2022-03-17 19:40:00	6.7649	6.7638	6.7649	0
2022-03-17 19:45:00	6.76368	6.763861	6.76368	0
2022-03-17 19:50:00	6.76368	6.763861	6.76368	0
2022-03-17 19:55:00	6.7649	6.763983	6.7649	0
2022-03-17 20:00:00	6.76428	6.764104	6.76428	0
2022-03-17 20:05:00	6.76428	6.764164	6.76428	0
2022-03-17 20:10:00	6.7649	6.764226	6.7649	0
2022-03-17 20:15:00	6.76551	6.764409	6.76551	0
2022-03-17 20:20:00	6.76368	6.764409	6.76368	0
2022-03-17 20:25:00	6.76368	6.764349	6.76368	0
2022-03-17 20:30:00	6.76428	6.764287	6.76428	0
2022-03-17 20:35:00	6.76551	6.76447	6.76551	0
2022-03-17 20:40:00	6.76428	6.76453	6.76428	0
2022-03-17 20:45:00	6.7649	6.76453	6.7649	0
2022-03-17 20:50:00	6.76551	6.764653	6.76551	0
2022-03-17 20:55:00	6.76551	6.764776	6.76551	0
2022-03-17 21:00:00	6.76428	6.764714	6.76428	0
2022-03-17 21:05:00	6.76428	6.764591	6.76428	0
2022-03-17 21:10:00	6.7649	6.764713	6.7649	0
2022-03-17 21:15:00	6.7649	6.764835	6.7649	0
2022-03-17 21:20:00	6.76428	6.764835	6.76428	0
2022-03-17 21:25:00	6.76551	6.764835	6.76551	0
2022-03-17 21:30:00	6.76551	6.764958	6.76551	0
2022-03-17 21:35:00	6.76551	6.765019	6.76551	0
2022-03-17 21:40:00	6.7649	6.764958	6.7649	0
2022-03-17 21:45:00	6.76612	6.765019	6.76612	0
2022-03-17 21:50:00	6.7649	6.765081	6.7649	0
2022-03-17 21:55:00	6.76551	6.765204	6.76551	0
2022-03-17 22:00:00	6.76612	6.765326	6.76612	0
2022-03-17 22:05:00	6.76551	6.765387	6.76551	0
2022-03-17 22:10:00	6.76551	6.76551	6.76551	0
2022-03-17 22:15:00	6.76612	6.765571	6.76612	0
2022-03-17 22:20:00	6.76551	6.765571	6.76551	0
2022-03-17 22:25:00	6.76551	6.765571	6.76551	0
2022-03-17 22:30:00	6.76551	6.765632	6.76551	0
2022-03-17 22:35:00	6.76612	6.765632	6.76612	0
2022-03-17 22:40:00	6.7649	6.765632	6.7649	0
2022-03-17 22:45:00	6.76551	6.765632	6.76551	0
2022-03-17 22:50:00	6.76612	6.765632	6.76612	0
2022-03-17 22:55:00	6.76551	6.765632	6.76551	0
2022-03-17 23:00:00	6.76551	6.765632	6.76551	0
2022-03-17 23:05:00	6.76551	6.765571	6.76551	0
2022-03-17 23:10:00	6.76551	6.765571	6.76551	0
2022-03-17 23:15:00	6.76551	6.765571	6.76551	0
2022-03-17 23:20:00	6.76551	6.765571	6.76551	0
2022-03-17 23:25:00	6.76612	6.765571	6.76612	0
2022-03-17 23:30:00	6.7649	6.765571	6.7649	0
2022-03-17 23:35:00	6.76551	6.765571	6.76551	0
2022-03-17 23:40:00	6.76551	6.76551	6.76551	0
2022-03-17 23:45:00	6.76612	6.765571	6.76612	0
2022-03-17 23:50:00	6.76612	6.765632	6.76612	0
2022-03-17 23:55:00	6.76551	6.765632	6.76551	0
2022-03-18 00:00:00	6.76612	6.765693	6.76612	0
2022-03-18 00:05:00	6.76612	6.765754	6.76612	0
2022-03-18 00:10:00	6.76551	6.765754	6.76551	0
2022-03-18 00:15:00	6.76612	6.765754	6.76612	0
2022-03-18 00:20:00	6.76612	6.765876	6.76612	0
2022-03-18 00:25:00	6.76551	6.765876	6.76551	0
2022-03-18 00:30:00	6.76551	6.765876	6.76551	0
2022-03-18 00:35:00	6.76612	6.765876	6.76612	0
2022-03-18 00:40:00	6.76612	6.765876	6.76612	0
2022-03-18 00:45:00	6.76551	6.765876	6.76551	0
2022-03-18 00:50:00	6.76612	6.765876	6.76612	0
2022-03-18 00:55:00	6.76551	6.765815	6.76551	0
2022-03-18 01:00:00	6.76551	6.765815	6.76551	0
2022-03-18 01:05:00	6.76612	6.765815	6.76612	0
2022-03-18 01:10:00	6.76672	6.765875	6.76672	0
2022-03-18 01:15:00	6.76612	6.765936	6.76612	0
2022-03-18 01:20:00	6.76612	6.765997	6.76612	0
2022-03-18 01:25:00	6.76612	6.765997	6.76612	0
2022-03-18 01:30:00	6.76612	6.765997	6.76612	0
2022-03-18 01:35:00	6.76551	6.765997	6.76551	0
2022-03-18 01:40:00	6.76551	6.765936	6.76551	0
2022-03-18 01:45:00	6.76612	6.765997	6.76612	0
2022-03-18 01:50:00	6.76612	6.766058	6.76612	0
2022-03-18 01:55:00	6.76612	6.766058	6.76612	0
2022-03-18 02:00:00	6.76612	6.765998	6.76612	0
2022-03-18 02:05:00	6.76551	6.765937	6.76551	0
2022-03-18 02:10:00	6.76612	6.765937	6.76612	0
2022-03-18 02:15:00	6.76612	6.765937	6.76612	0
2022-03-18 02:20:00	6.76612	6.765937	6.76612	0
2022-03-18 02:25:00	6.76612	6.765998	6.76612	0
2022-03-18 02:30:00	6.76612	6.766059	6.76612	0
2022-03-18 02:35:00	6.76612	6.766059	6.76612	0
2022-03-18 02:40:00	6.76551	6.765998	6.76551	0
2022-03-18 02:45:00	6.76612	6.765998	6.76612	0
2022-03-18 02:50:00	6.76612	6.765998	6.76612	0
2022-03-18 02:55:00	6.76612	6.766059	6.76612	0
2022-03-18 03:00:00	6.76612	6.766059	6.76612	0
2022-03-18 03:05:00	6.76612	6.766059	6.76612	0
2022-03-18 03:10:00	6.76612	6.766059	6.76612	0
2022-03-18 03:15:00	6.76612	6.766059	6.76612	0
2022-03-18 03:20:00	6.76612	6.766059	6.76612	0
2022-03-18 03:25:00	6.76612	6.766059	6.76612	0
2022-03-18 03:30:00	6.76551	6.766059	6.76551	0
2022-03-18 03:35:00	6.76612	6.766059	6.76612	0
2022-03-18 03:40:00	6.76551	6.765998	6.76551	0
2022-03-18 03:45:00	6.76612	6.765998	6.76612	0
2022-03-18 03:50:00	6.76612	6.765998	6.76612	0
2022-03-18 03:55:00	6.76612	6.765998	6.76612	0
2022-03-18 04:00:00	6.76551	6.765937	6.76551	0
2022-03-18 04:05:00	6.76612	6.765937	6.76612	0
2022-03-18 04:10:00	6.76672	6.765997	6.76672	0
2022-03-18 04:15:00	6.76612	6.765997	6.76612	0
2022-03-18 04:20:00	6.76612	6.766058	6.76612	0
2022-03-18 04:25:00	6.76612	6.766058	6.76612	0
2022-03-18 04:30:00	6.76612	6.766119	6.76612	0
2022-03-18 04:35:00	6.76551	6.766058	6.76551	0
2022-03-18 04:40:00	6.76612	6.766058	6.76612	0
2022-03-18 04:45:00	6.76551	6.765997	6.76551	0
2022-03-18 04:50:00	6.76612	6.766058	6.76612	0
2022-03-18 04:55:00	6.76612	6.766058	6.76612	0
2022-03-18 05:00:00	6.76612	6.765998	6.76612	0
2022-03-18 05:05:00	6.76612	6.765998	6.76612	0
2022-03-18 05:10:00	6.76672	6.766058	6.76672	0
2022-03-18 05:15:00	6.76612	6.766058	6.76612	0
2022-03-18 05:20:00	6.76612	6.766058	6.76612	0
2022-03-18 05:25:00	6.76672	6.766179	6.76672	0
2022-03-18 05:30:00	6.76672	6.766239	6.76672	0
2022-03-18 05:35:00	6.76612	6.7663	6.76612	0
2022-03-18 05:40:00	6.76612	6.7663	6.76612	0
2022-03-18 05:45:00	6.76612	6.7663	6.76612	0
2022-03-18 05:50:00	6.76612	6.7663	6.76612	0
2022-03-18 05:55:00	6.76612	6.7663	6.76612	0
2022-03-18 06:00:00	6.76672	6.7663	6.76672	0
2022-03-18 06:05:00	6.76551	6.766239	6.76551	0
2022-03-18 06:10:00	6.76612	6.766239	6.76612	0
2022-03-18 06:15:00	6.76551	6.766118	6.76551	0
2022-03-18 06:20:00	6.76551	6.765997	6.76551	0
2022-03-18 06:25:00	6.7649	6.765875	6.7649	0
2022-03-18 06:30:00	6.76551	6.765814	6.76551	0
2022-03-18 06:35:00	6.7649	6.765692	6.7649	0
2022-03-18 06:40:00	6.7649	6.76557	6.7649	0
2022-03-18 06:45:00	6.7649	6.765448	6.7649	0
2022-03-18 06:50:00	6.76428	6.765204	6.76428	0
2022-03-18 06:55:00	6.76368	6.765021	6.76368	0
2022-03-18 07:00:00	6.76368	6.764777	6.76368	0
2022-03-18 07:05:00	6.76428	6.764654	6.76428	0
2022-03-18 07:10:00	6.76368	6.764471	6.76368	0
2022-03-18 07:15:00	6.76368	6.764349	6.76368	0
2022-03-18 07:20:00	6.76428	6.764226	6.76428	0
2022-03-18 07:25:00	6.76368	6.764104	6.76368	0
2022-03-18 07:30:00	6.76368	6.763982	6.76368	0
2022-03-18 07:35:00	6.76368	6.76386	6.76368	0
2022-03-18 07:40:00	6.76368	6.7638	6.76368	0
2022-03-18 07:45:00	6.76368	6.7638	6.76368	0
2022-03-18 07:50:00	6.76368	6.7638	6.76368	0
2022-03-18 07:55:00	6.76368	6.76374	6.76368	0
2022-03-18 08:00:00	6.76246	6.763618	6.76246	0
2022-03-18 08:05:00	6.76368	6.763618	6.76368	0
2022-03-18 08:10:00	6.76368	6.763558	6.76368	0
2022-03-18 08:15:00	6.76246	6.763436	6.76246	0
2022-03-18 08:20:00	6.76246	6.763314	6.76246	0
2022-03-18 08:25:00	6.76368	6.763314	6.76368	0
2022-03-18 08:30:00	6.76368	6.763314	6.76368	0
2022-03-18 08:35:00	6.76307	6.763253	6.76307	0
2022-03-18 08:40:00	6.76368	6.763253	6.76368	0
2022-03-18 08:45:00	6.76307	6.763192	6.76307	0
2022-03-18 08:50:00	6.76124	6.76307	6.76124	0
2022-03-18 08:55:00	6.76184	6.762886	6.76184	0
2022-03-18 09:00:00	6.76307	6.762825	6.76307	0
2022-03-18 09:05:00	6.76184	6.762763	6.76184	0
2022-03-18 09:10:00	6.76184	6.762701	6.76184	0
2022-03-18 09:15:00	6.76307	6.76264	6.76307	0
2022-03-18 09:20:00	6.76307	6.762579	6.76307	0
2022-03-18 09:25:00	6.76184	6.762456	6.76184	0
2022-03-18 09:30:00	6.76307	6.762395	6.76307	0
2022-03-18 09:35:00	6.76307	6.762395	6.76307	0
2022-03-18 09:40:00	6.76184	6.762455	6.76184	0
2022-03-18 09:45:00	6.76246	6.762517	6.76246	0
2022-03-18 09:50:00	6.76307	6.762517	6.76307	0
2022-03-18 09:55:00	6.76246	6.762579	6.76246	0
2022-03-18 10:00:00	6.76184	6.762579	6.76184	0
2022-03-18 10:05:00	6.76307	6.762579	6.76307	0
2022-03-18 10:10:00	6.76307	6.762579	6.76307	0
2022-03-18 10:15:00	6.76184	6.762579	6.76184	0
2022-03-18 10:20:00	6.76246	6.762518	6.76246	0
2022-03-18 10:25:00	6.76184	6.762395	6.76184	0
2022-03-18 10:30:00	6.76124	6.762335	6.76124	0
2022-03-18 10:35:00	6.76124	6.762213	6.76124	0
2022-03-18 10:40:00	6.76184	6.76209	6.76184	0
2022-03-18 10:45:00	6.76124	6.761968	6.76124	0
2022-03-18 10:50:00	6.76124	6.761908	6.76124	0
2022-03-18 10:55:00	6.76246	6.761847	6.76246	0
2022-03-18 11:00:00	6.76124	6.761664	6.76124	0
2022-03-18 11:05:00	6.76124	6.761604	6.76124	0
2022-03-18 11:10:00	6.76246	6.761604	6.76246	0
2022-03-18 11:15:00	6.76184	6.761604	6.76184	0
2022-03-18 11:20:00	6.76124	6.761604	6.76124	0
2022-03-18 11:25:00	6.76184	6.761664	6.76184	0
2022-03-18 11:30:00	6.76184	6.761664	6.76184	0
2022-03-18 11:35:00	6.76124	6.761664	6.76124	0
2022-03-18 11:40:00	6.76246	6.761786	6.76246	0
2022-03-18 11:45:00	6.76124	6.761664	6.76124	0
2022-03-18 11:50:00	6.76124	6.761664	6.76124	0
2022-03-18 11:55:00	6.76184	6.761724	6.76184	0
2022-03-18 12:00:00	6.76184	6.761662	6.76184	0
2022-03-18 12:05:00	6.76124	6.761602	6.76124	0
2022-03-18 12:10:00	6.76124	6.761602	6.76124	0
2022-03-18 12:15:00	6.76184	6.761602	6.76184	0
2022-03-18 12:20:00	6.76124	6.761542	6.76124	0
2022-03-18 12:25:00	6.76124	6.761542	6.76124	0
2022-03-18 12:30:00	6.76124	6.76142	6.76124	0
2022-03-18 12:35:00	6.76184	6.76148	6.76184	0
2022-03-18 12:40:00	6.76124	6.76148	6.76124	0
2022-03-18 12:45:00	6.76124	6.76142	6.76124	0
2022-03-18 12:50:00	6.76246	6.761482	6.76246	0
2022-03-18 12:55:00	6.76124	6.761482	6.76124	0
2022-03-18 13:00:00	6.76124	6.761482	6.76124	0
2022-03-18 13:05:00	6.76246	6.761544	6.76246	0
2022-03-18 13:10:00	6.76246	6.761666	6.76246	0
2022-03-18 13:15:00	6.76124	6.761666	6.76124	0
2022-03-18 13:20:00	6.76184	6.761726	6.76184	0
2022-03-18 13:25:00	6.76124	6.761666	6.76124	0
2022-03-18 13:30:00	6.76184	6.761726	6.76184	0
2022-03-18 13:35:00	6.76184	6.761786	6.76184	0
2022-03-18 13:40:00	6.76184	6.761724	6.76184	0
2022-03-18 13:45:00	6.76124	6.761724	6.76124	0
2022-03-18 13:50:00	6.76184	6.761784	6.76184	0
2022-03-18 13:55:00	6.76307	6.761845	6.76307	0
2022-03-18 14:00:00	6.76184	6.761783	6.76184	0
2022-03-18 14:05:00	6.76124	6.761783	6.76124	0
2022-03-18 14:10:00	6.76184	6.761783	6.76184	0
2022-03-18 14:15:00	6.76124	6.761783	6.76124	0
2022-03-18 14:20:00	6.76124	6.761723	6.76124	0
2022-03-18 14:25:00	6.76246	6.761785	6.76246	0
2022-03-18 14:30:00	6.76124	6.761725	6.76124	0
2022-03-18 14:35:00	6.76124	6.761725	6.76124	0
2022-03-18 14:40:00	6.76184	6.761725	6.76184	0
2022-03-18 14:45:00	6.76124	6.761542	6.76124	0
2022-03-18 14:50:00	6.76063	6.761421	6.76063	0
2022-03-18 14:55:00	6.76124	6.761421	6.76124	0
2022-03-18 15:00:00	6.76124	6.761361	6.76124	0
2022-03-18 15:05:00	6.76246	6.761483	6.76246	0
2022-03-18 15:10:00	6.76124	6.761483	6.76124	0
2022-03-18 15:15:00	6.76184	6.761421	6.76184	0
2022-03-18 15:20:00	6.76246	6.761543	6.76246	0
2022-03-18 15:25:00	6.76184	6.761603	6.76184	0
2022-03-18 15:30:00	6.76184	6.761603	6.76184	0
2022-03-18 15:35:00	6.76307	6.761786	6.76307	0
2022-03-18 15:40:00	6.76184	6.761907	6.76184	0
2022-03-18 15:45:00	6.76124	6.761907	6.76124	0
2022-03-18 15:50:00	6.76184	6.761967	6.76184	0
2022-03-18 15:55:00	6.76307	6.762028	6.76307	0
2022-03-18 16:00:00	6.76184	6.762088	6.76184	0
2022-03-18 16:05:00	6.76124	6.762028	6.76124	0
2022-03-18 16:10:00	6.76307	6.762089	6.76307	0
2022-03-18 16:15:00	6.76307	6.762212	6.76307	0
2022-03-18 16:20:00	6.76124	6.762152	6.76124	0
2022-03-18 16:25:00	6.76246	6.762091	6.76246	0
2022-03-18 16:30:00	6.76368	6.762275	6.76368	0
2022-03-18 16:35:00	6.76246	6.762397	6.76246	0
2022-03-18 16:40:00	6.76246	6.762459	6.76246	0
2022-03-18 16:45:00	6.76307	6.762459	6.76307	0
2022-03-18 16:50:00	6.76307	6.762582	6.76307	0
2022-03-18 16:55:00	6.76307	6.762765	6.76307	0
2022-03-18 17:00:00	6.76368	6.762826	6.76368	0
2022-03-18 17:05:00	6.76368	6.762887	6.76368	0
2022-03-18 17:10:00	6.76307	6.76307	6.76307	0
2022-03-18 17:15:00	6.76307	6.763131	6.76307	0
2022-03-18 17:20:00	6.76428	6.763191	6.76428	0
2022-03-18 17:25:00	6.76246	6.763191	6.76246	0
2022-03-18 17:30:00	6.76307	6.763252	6.76307	0
2022-03-18 17:35:00	6.76368	6.763313	6.76368	0
2022-03-18 17:40:00	6.76368	6.763374	6.76368	0
2022-03-18 17:45:00	6.76368	6.763435	6.76368	0
2022-03-18 17:50:00	6.76368	6.763435	6.76368	0
2022-03-18 17:55:00	6.76428	6.763495	6.76428	0
2022-03-18 18:00:00	6.76368	6.763556	6.76368	0
2022-03-18 18:05:00	6.76428	6.763677	6.76428	0
2022-03-18 18:10:00	6.76428	6.763677	6.76428	0
2022-03-18 18:15:00	6.76368	6.763799	6.76368	0
2022-03-18 18:20:00	6.76368	6.76386	6.76368	0
2022-03-18 18:25:00	6.76368	6.76386	6.76368	0
2022-03-18 18:30:00	6.76428	6.76392	6.76428	0
2022-03-18 18:35:00	6.76368	6.76392	6.76368	0
2022-03-18 18:40:00	6.76368	6.76392	6.76368	0
2022-03-18 18:45:00	6.76428	6.76392	6.76428	0
2022-03-18 18:50:00	6.7649	6.764042	6.7649	0
2022-03-18 18:55:00	6.7649	6.764104	6.7649	0
2022-03-18 19:00:00	6.76428	6.764104	6.76428	0
2022-03-18 19:05:00	6.7649	6.764226	6.7649	0
2022-03-18 19:10:00	6.76368	6.764226	6.76368	0
2022-03-18 19:15:00	6.76368	6.764226	6.76368	0
2022-03-18 19:20:00	6.76612	6.76441	6.76612	0
2022-03-18 19:25:00	6.76551	6.764593	6.76551	0
2022-03-18 19:30:00	6.7649	6.764715	6.7649	0
2022-03-18 19:35:00	6.76551	6.764838	6.76551	0
2022-03-18 19:40:00	6.76551	6.764899	6.76551	0
2022-03-18 19:45:00	6.7649	6.764899	6.7649	0
2022-03-18 19:50:00	6.7649	6.764961	6.7649	0
2022-03-18 19:55:00	6.76551	6.765022	6.76551	0
2022-03-18 20:00:00	6.7649	6.765144	6.7649	0
2022-03-18 20:05:00	6.76428	6.765204	6.76428	0
2022-03-18 20:10:00	6.76551	6.765143	6.76551	0
2022-03-18 20:15:00	6.76551	6.765143	6.76551	0
2022-03-18 20:20:00	6.7649	6.765143	6.7649	0
2022-03-18 20:25:00	6.76551	6.765143	6.76551	0
2022-03-18 20:30:00	6.76551	6.765143	6.76551	0
2022-03-18 20:35:00	6.76428	6.765081	6.76428	0
2022-03-18 20:40:00	6.76551	6.765142	6.76551	0
2022-03-18 20:45:00	6.76612	6.765203	6.76612	0
2022-03-18 20:50:00	6.7649	6.765203	6.7649	0
2022-03-18 20:55:00	6.76551	6.765326	6.76551	0
2022-03-18 21:00:00	6.76612	6.765387	6.76612	0
2022-03-18 21:05:00	6.76551	6.765387	6.76551	0
2022-03-18 21:10:00	6.76551	6.765448	6.76551	0
2022-03-18 21:15:00	6.76612	6.765509	6.76612	0
2022-03-18 21:20:00	6.7649	6.765448	6.7649	0
2022-03-18 21:25:00	6.76368	6.765388	6.76368	0
2022-03-18 21:30:00	6.76551	6.765388	6.76551	0
2022-03-18 21:35:00	6.76612	6.765388	6.76612	0
2022-03-18 21:40:00	6.76551	6.765449	6.76551	0
2022-03-18 21:45:00	6.7649	6.765388	6.7649	0
2022-03-18 21:50:00	6.76612	6.765388	6.76612	0
2022-03-18 21:55:00	6.76551	6.765388	6.76551	0
2022-03-18 22:00:00	6.76428	6.765265	6.76428	0
2022-03-18 22:05:00	6.76612	6.765265	6.76612	0
2022-03-18 22:10:00	6.76612	6.765387	6.76612	0
2022-03-18 22:15:00	6.76612	6.765631	6.76612	0
2022-03-18 22:20:00	6.76551	6.765631	6.76551	0
2022-03-18 22:25:00	6.76612	6.765631	6.76612	0
2022-03-18 22:30:00	6.7649	6.76557	6.7649	0
2022-03-18 22:35:00	6.76551	6.765631	6.76551	0
2022-03-18 22:40:00	6.76612	6.765631	6.76612	0
2022-03-18 22:45:00	6.76551	6.765631	6.76551	0
2022-03-18 22:50:00	6.76551	6.765754	6.76551	0
2022-03-18 22:55:00	6.76551	6.765693	6.76551	0
2022-03-18 23:00:00	6.76612	6.765693	6.76612	0
2022-03-18 23:05:00	6.76551	6.765632	6.76551	0
2022-03-18 23:10:00	6.76612	6.765693	6.76612	0
2022-03-18 23:15:00	6.76612	6.765693	6.76612	0
2022-03-18 23:20:00	6.76551	6.765754	6.76551	0
2022-03-18 23:25:00	6.76612	6.765815	6.76612	0
2022-03-18 23:30:00	6.76612	6.765815	6.76612	0
2022-03-18 23:35:00	6.76612	6.765876	6.76612	0
2022-03-18 23:40:00	6.76612	6.765937	6.76612	0
2022-03-18 23:45:00	6.76612	6.765998	6.76612	0
2022-03-18 23:50:00	6.76612	6.765998	6.76612	0
2022-03-18 23:55:00	6.76612	6.766059	6.76612	0
2022-03-19 00:00:00	6.76612	6.766059	6.76612	0
2022-03-19 00:05:00	6.76612	6.766059	6.76612	0
2022-03-19 00:10:00	6.76551	6.766059	6.76551	0
2022-03-19 00:15:00	6.76612	6.766059	6.76612	0
2022-03-19 00:20:00	6.76612	6.766059	6.76612	0
2022-03-19 00:25:00	6.76551	6.765998	6.76551	0
2022-03-19 00:30:00	6.76612	6.765998	6.76612	0
2022-03-19 00:35:00	6.76612	6.765998	6.76612	0
2022-03-19 00:40:00	6.76551	6.765937	6.76551	0
2022-03-19 00:45:00	6.76612	6.765937	6.76612	0
2022-03-19 00:50:00	6.76612	6.765937	6.76612	0
2022-03-19 00:55:00	6.76672	6.765997	6.76672	0
2022-03-19 01:00:00	6.76612	6.766058	6.76612	0
2022-03-19 01:05:00	6.76612	6.766058	6.76612	0
2022-03-19 01:10:00	6.76612	6.766058	6.76612	0
2022-03-19 01:15:00	6.76612	6.766119	6.76612	0
2022-03-19 01:20:00	6.76612	6.766119	6.76612	0
2022-03-19 01:25:00	6.76612	6.766119	6.76612	0
2022-03-19 01:30:00	6.76612	6.76618	6.76612	0
2022-03-19 01:35:00	6.76612	6.76618	6.76612	0
2022-03-19 01:40:00	6.76612	6.76618	6.76612	0
2022-03-19 01:45:00	6.76551	6.766059	6.76551	0
2022-03-19 01:50:00	6.76612	6.766059	6.76612	0
2022-03-19 01:55:00	6.76612	6.766059	6.76612	0
2022-03-19 02:00:00	6.76612	6.766059	6.76612	0
2022-03-19 02:05:00	6.76612	6.766059	6.76612	0
2022-03-19 02:10:00	6.76612	6.766059	6.76612	0
2022-03-19 02:15:00	6.76612	6.766059	6.76612	0
2022-03-19 02:20:00	6.76551	6.765998	6.76551	0
2022-03-19 02:25:00	6.76551	6.765937	6.76551	0
2022-03-19 02:30:00	6.76612	6.765937	6.76612	0
2022-03-19 02:35:00	6.76612	6.765998	6.76612	0
2022-03-19 02:40:00	6.76612	6.765998	6.76612	0
2022-03-19 02:45:00	6.76612	6.765998	6.76612	0
2022-03-19 02:50:00	6.76612	6.765998	6.76612	0
2022-03-19 02:55:00	6.76551	6.765937	6.76551	0
2022-03-19 03:00:00	6.76551	6.765876	6.76551	0
2022-03-19 03:05:00	6.76612	6.765876	6.76612	0
2022-03-19 03:10:00	6.76551	6.765876	6.76551	0
2022-03-19 03:15:00	6.76612	6.765937	6.76612	0
2022-03-19 03:20:00	6.76672	6.765997	6.76672	0
2022-03-19 03:25:00	6.76551	6.765936	6.76551	0
2022-03-19 03:30:00	6.76612	6.765936	6.76612	0
2022-03-19 03:35:00	6.76612	6.765936	6.76612	0
2022-03-19 03:40:00	6.76551	6.765875	6.76551	0
2022-03-19 03:45:00	6.76612	6.765936	6.76612	0
2022-03-19 03:50:00	6.76612	6.765997	6.76612	0
2022-03-19 03:55:00	6.76612	6.765997	6.76612	0
2022-03-19 04:00:00	6.76612	6.766058	6.76612	0
2022-03-19 04:05:00	6.76612	6.766058	6.76612	0
2022-03-19 04:10:00	6.76612	6.765998	6.76612	0
2022-03-19 04:15:00	6.76612	6.766059	6.76612	0
2022-03-19 04:20:00	6.76612	6.766059	6.76612	0
2022-03-19 04:25:00	6.76612	6.766059	6.76612	0
2022-03-19 04:30:00	6.76612	6.76612	6.76612	0
2022-03-19 04:35:00	6.76612	6.76612	6.76612	0
2022-03-19 04:40:00	6.76612	6.76612	6.76612	0
2022-03-19 04:45:00	6.76551	6.766059	6.76551	0
2022-03-19 04:50:00	6.76612	6.766059	6.76612	0
2022-03-19 04:55:00	6.76612	6.766059	6.76612	0
2022-03-19 05:00:00	6.7649	6.765937	6.7649	0
2022-03-19 05:05:00	6.76612	6.765937	6.76612	0
2022-03-19 05:10:00	6.76612	6.765937	6.76612	0
2022-03-19 05:15:00	6.76612	6.765937	6.76612	0
2022-03-19 05:20:00	6.76612	6.765937	6.76612	0
2022-03-19 05:25:00	6.76612	6.765937	6.76612	0
2022-03-19 05:30:00	6.76612	6.765937	6.76612	0
2022-03-19 05:35:00	6.76551	6.765937	6.76551	0
2022-03-19 05:40:00	6.76551	6.765876	6.76551	0
2022-03-19 05:45:00	6.76612	6.765876	6.76612	0
2022-03-19 05:50:00	6.76551	6.765937	6.76551	0
2022-03-19 05:55:00	6.76612	6.765937	6.76612	0
2022-03-19 06:00:00	6.76612	6.765937	6.76612	0
2022-03-19 06:05:00	6.76551	6.765876	6.76551	0
2022-03-19 06:10:00	6.76612	6.765876	6.76612	0
2022-03-19 06:15:00	6.76551	6.765815	6.76551	0
2022-03-19 06:20:00	6.76612	6.765815	6.76612	0
2022-03-19 06:25:00	6.76612	6.765876	6.76612	0
2022-03-19 06:30:00	6.76551	6.765876	6.76551	0
2022-03-19 06:35:00	6.76551	6.765815	6.76551	0
2022-03-19 06:40:00	6.76551	6.765815	6.76551	0
2022-03-19 06:45:00	6.76612	6.765815	6.76612	0
2022-03-19 06:50:00	6.76551	6.765754	6.76551	0
2022-03-19 06:55:00	6.76551	6.765754	6.76551	0
2022-03-19 07:00:00	6.7649	6.765632	6.7649	0
2022-03-19 07:05:00	6.76612	6.765693	6.76612	0
2022-03-19 07:10:00	6.76551	6.765632	6.76551	0
2022-03-19 07:15:00	6.76612	6.765632	6.76612	0
2022-03-19 07:20:00	6.76612	6.765693	6.76612	0
2022-03-19 07:25:00	6.76551	6.765693	6.76551	0
2022-03-19 07:30:00	6.76551	6.765693	6.76551	0
2022-03-19 07:35:00	6.76612	6.765693	6.76612	0
2022-03-19 07:40:00	6.76612	6.765754	6.76612	0
2022-03-19 07:45:00	6.7649	6.765693	6.7649	0
2022-03-19 07:50:00	6.76551	6.765754	6.76551	0
2022-03-19 07:55:00	6.76551	6.765693	6.76551	0
2022-03-19 08:00:00	6.76428	6.76557	6.76428	0
2022-03-19 08:05:00	6.76551	6.765509	6.76551	0
2022-03-19 08:10:00	6.76551	6.765448	6.76551	0
2022-03-19 08:15:00	6.76368	6.765265	6.76368	0
2022-03-19 08:20:00	6.76368	6.765082	6.76368	0
2022-03-19 08:25:00	6.76551	6.765021	6.76551	0
2022-03-19 08:30:00	6.7649	6.764899	6.7649	0
2022-03-19 08:35:00	6.7649	6.764899	6.7649	0
2022-03-19 08:40:00	6.7649	6.764838	6.7649	0
2022-03-19 08:45:00	6.76368	6.764655	6.76368	0
2022-03-19 08:50:00	6.76368	6.764595	6.76368	0
2022-03-19 08:55:00	6.7649	6.764534	6.7649	0
2022-03-19 09:00:00	6.76428	6.764411	6.76428	0
2022-03-19 09:05:00	6.76368	6.764411	6.76368	0
2022-03-19 09:10:00	6.76368	6.764411	6.76368	0
2022-03-19 09:15:00	6.76551	6.764411	6.76551	0
2022-03-19 09:20:00	6.76428	6.764349	6.76428	0
2022-03-19 09:25:00	6.76368	6.764227	6.76368	0
2022-03-19 09:30:00	6.76612	6.764349	6.76612	0
2022-03-19 09:35:00	6.76368	6.764349	6.76368	0
2022-03-19 09:40:00	6.76368	6.764349	6.76368	0
2022-03-19 09:45:00	6.76428	6.764287	6.76428	0
2022-03-19 09:50:00	6.7649	6.764349	6.7649	0
2022-03-19 09:55:00	6.76428	6.764409	6.76428	0
2022-03-19 10:00:00	6.76428	6.764469	6.76428	0
2022-03-19 10:05:00	6.76428	6.764346	6.76428	0
2022-03-19 10:10:00	6.76307	6.764225	6.76307	0
2022-03-19 10:15:00	6.76368	6.764225	6.76368	0
2022-03-19 10:20:00	6.76368	6.763981	6.76368	0
2022-03-19 10:25:00	6.76368	6.763981	6.76368	0
2022-03-19 10:30:00	6.76428	6.764041	6.76428	0
2022-03-19 10:35:00	6.76428	6.764041	6.76428	0
2022-03-19 10:40:00	6.76368	6.763919	6.76368	0
2022-03-19 10:45:00	6.76368	6.763859	6.76368	0
2022-03-19 10:50:00	6.7649	6.763921	6.7649	0
2022-03-19 10:55:00	6.76368	6.763861	6.76368	0
2022-03-19 11:00:00	6.76368	6.763922	6.76368	0
2022-03-19 11:05:00	6.76368	6.763922	6.76368	0
2022-03-19 11:10:00	6.76368	6.763922	6.76368	0
2022-03-19 11:15:00	6.76307	6.763861	6.76307	0
2022-03-19 11:20:00	6.76368	6.763801	6.76368	0
2022-03-19 11:25:00	6.76368	6.763741	6.76368	0
2022-03-19 11:30:00	6.76307	6.76368	6.76307	0
2022-03-19 11:35:00	6.76307	6.763619	6.76307	0
2022-03-19 11:40:00	6.76368	6.763497	6.76368	0
2022-03-19 11:45:00	6.76307	6.763436	6.76307	0
2022-03-19 11:50:00	6.76368	6.763436	6.76368	0
2022-03-19 11:55:00	6.76368	6.763436	6.76368	0
2022-03-19 12:00:00	6.76307	6.763375	6.76307	0
2022-03-19 12:05:00	6.76246	6.763314	6.76246	0
2022-03-19 12:10:00	6.76368	6.763314	6.76368	0
2022-03-19 12:15:00	6.76368	6.763314	6.76368	0
2022-03-19 12:20:00	6.76368	6.763375	6.76368	0
2022-03-19 12:25:00	6.76368	6.763436	6.76368	0
2022-03-19 12:30:00	6.76307	6.763375	6.76307	0
2022-03-19 12:35:00	6.76184	6.763252	6.76184	0
2022-03-19 12:40:00	6.76246	6.76313	6.76246	0
2022-03-19 12:45:00	6.76368	6.76313	6.76368	0
2022-03-19 12:50:00	6.76184	6.763007	6.76184	0
2022-03-19 12:55:00	6.76184	6.762945	6.76184	0
2022-03-19 13:00:00	6.76368	6.762945	6.76368	0
2022-03-19 13:05:00	6.76368	6.762945	6.76368	0
2022-03-19 13:10:00	6.76307	6.762884	6.76307	0
2022-03-19 13:15:00	6.76368	6.762884	6.76368	0
2022-03-19 13:20:00	6.76368	6.762945	6.76368	0
2022-03-19 13:25:00	6.76246	6.763007	6.76246	0
2022-03-19 13:30:00	6.76368	6.763129	6.76368	0
2022-03-19 13:35:00	6.76368	6.763129	6.76368	0
2022-03-19 13:40:00	6.76368	6.763313	6.76368	0
2022-03-19 13:45:00	6.76368	6.763497	6.76368	0
2022-03-19 13:50:00	6.7649	6.763619	6.7649	0
2022-03-19 13:55:00	6.76307	6.763558	6.76307	0
2022-03-19 14:00:00	6.76307	6.763558	6.76307	0
2022-03-19 14:05:00	6.76368	6.763558	6.76368	0
2022-03-19 14:10:00	6.76307	6.763497	6.76307	0
2022-03-19 14:15:00	6.76368	6.763619	6.76368	0
2022-03-19 14:20:00	6.76368	6.763619	6.76368	0
2022-03-19 14:25:00	6.76307	6.763558	6.76307	0
2022-03-19 14:30:00	6.76307	6.763497	6.76307	0
2022-03-19 14:35:00	6.76368	6.763497	6.76368	0
2022-03-19 14:40:00	6.76368	6.763375	6.76368	0
2022-03-19 14:45:00	6.76307	6.763375	6.76307	0
2022-03-19 14:50:00	6.76368	6.763436	6.76368	0
2022-03-19 14:55:00	6.76368	6.763436	6.76368	0
2022-03-19 15:00:00	6.76307	6.763436	6.76307	0
2022-03-19 15:05:00	6.76307	6.763375	6.76307	0
2022-03-19 15:10:00	6.76368	6.763375	6.76368	0
2022-03-19 15:15:00	6.76246	6.763314	6.76246	0
2022-03-19 15:20:00	6.76368	6.763375	6.76368	0
2022-03-19 15:25:00	6.76368	6.763375	6.76368	0
2022-03-19 15:30:00	6.76368	6.763375	6.76368	0
2022-03-19 15:35:00	6.76368	6.763436	6.76368	0
2022-03-19 15:40:00	6.76368	6.763436	6.76368	0
2022-03-19 15:45:00	6.76307	6.763375	6.76307	0
2022-03-19 15:50:00	6.76368	6.763436	6.76368	0
2022-03-19 15:55:00	6.76428	6.763557	6.76428	0
2022-03-19 16:00:00	6.76368	6.763557	6.76368	0
2022-03-19 16:05:00	6.76368	6.763679	6.76368	0
2022-03-19 16:10:00	6.76368	6.763679	6.76368	0
2022-03-19 16:15:00	6.76368	6.763679	6.76368	0
2022-03-19 16:20:00	6.76368	6.763679	6.76368	0
2022-03-19 16:25:00	6.76368	6.763679	6.76368	0
2022-03-19 16:30:00	6.76368	6.763679	6.76368	0
2022-03-19 16:35:00	6.76246	6.763618	6.76246	0
2022-03-19 16:40:00	6.76368	6.763618	6.76368	0
2022-03-19 16:45:00	6.76307	6.763497	6.76307	0
2022-03-19 16:50:00	6.76246	6.763375	6.76246	0
2022-03-19 16:55:00	6.76368	6.763375	6.76368	0
2022-03-19 17:00:00	6.7649	6.763497	6.7649	0
2022-03-19 17:05:00	6.76368	6.763497	6.76368	0
2022-03-19 17:10:00	6.76307	6.763436	6.76307	0
2022-03-19 17:15:00	6.76428	6.763496	6.76428	0
2022-03-19 17:20:00	6.76307	6.763435	6.76307	0
2022-03-19 17:25:00	6.76368	6.763557	6.76368	0
2022-03-19 17:30:00	6.76368	6.763557	6.76368	0
2022-03-19 17:35:00	6.76368	6.763618	6.76368	0
2022-03-19 17:40:00	6.76368	6.76374	6.76368	0
2022-03-19 17:45:00	6.76368	6.76374	6.76368	0
2022-03-19 17:50:00	6.76368	6.763618	6.76368	0
2022-03-19 17:55:00	6.76368	6.763618	6.76368	0
2022-03-19 18:00:00	6.76307	6.763618	6.76307	0
2022-03-19 18:05:00	6.76368	6.763558	6.76368	0
2022-03-19 18:10:00	6.76307	6.763558	6.76307	0
2022-03-19 18:15:00	6.76368	6.763558	6.76368	0
2022-03-19 18:20:00	6.7649	6.76368	6.7649	0
2022-03-19 18:25:00	6.76368	6.76368	6.76368	0
2022-03-19 18:30:00	6.76368	6.76368	6.76368	0
2022-03-19 18:35:00	6.76428	6.76374	6.76428	0
2022-03-19 18:40:00	6.76368	6.76374	6.76368	0
2022-03-19 18:45:00	6.76368	6.76374	6.76368	0
2022-03-19 18:50:00	6.76428	6.763861	6.76428	0
2022-03-19 18:55:00	6.76368	6.763861	6.76368	0
2022-03-19 19:00:00	6.76368	6.763922	6.76368	0
2022-03-19 19:05:00	6.7649	6.764044	6.7649	0
2022-03-19 19:10:00	6.76368	6.763922	6.76368	0
2022-03-19 19:15:00	6.76368	6.763922	6.76368	0
2022-03-19 19:20:00	6.76368	6.763922	6.76368	0
2022-03-19 19:25:00	6.76368	6.763862	6.76368	0
2022-03-19 19:30:00	6.76368	6.763862	6.76368	0
2022-03-19 19:35:00	6.76368	6.763862	6.76368	0
2022-03-19 19:40:00	6.76307	6.763741	6.76307	0
2022-03-19 19:45:00	6.76307	6.76368	6.76307	0
2022-03-19 19:50:00	6.76368	6.76368	6.76368	0
2022-03-19 19:55:00	6.76368	6.763558	6.76368	0
2022-03-19 20:00:00	6.76368	6.763558	6.76368	0
2022-03-19 20:05:00	6.76368	6.763558	6.76368	0
2022-03-19 20:10:00	6.76368	6.763558	6.76368	0
2022-03-19 20:15:00	6.76368	6.763558	6.76368	0
2022-03-19 20:20:00	6.76368	6.763558	6.76368	0
2022-03-19 20:25:00	6.76368	6.763558	6.76368	0
2022-03-19 20:30:00	6.76368	6.763619	6.76368	0
2022-03-19 20:35:00	6.76368	6.76368	6.76368	0
2022-03-19 20:40:00	6.7649	6.763802	6.7649	0
2022-03-19 20:45:00	6.76307	6.763741	6.76307	0
2022-03-19 20:50:00	6.76368	6.763741	6.76368	0
2022-03-19 20:55:00	6.76368	6.763741	6.76368	0
2022-03-19 21:00:00	6.76307	6.76368	6.76307	0
2022-03-19 21:05:00	6.76307	6.763619	6.76307	0
2022-03-19 21:10:00	6.76428	6.763679	6.76428	0
2022-03-19 21:15:00	6.76368	6.763679	6.76368	0
2022-03-19 21:20:00	6.76368	6.763679	6.76368	0
2022-03-19 21:25:00	6.76368	6.763679	6.76368	0
2022-03-19 21:30:00	6.76368	6.763557	6.76368	0
2022-03-19 21:35:00	6.76368	6.763618	6.76368	0
2022-03-19 21:40:00	6.76428	6.763678	6.76428	0
2022-03-19 21:45:00	6.76368	6.763678	6.76368	0
2022-03-19 21:50:00	6.76307	6.763678	6.76307	0
2022-03-19 21:55:00	6.76368	6.763739	6.76368	0
2022-03-19 22:00:00	6.76368	6.763679	6.76368	0
2022-03-19 22:05:00	6.76368	6.763679	6.76368	0
2022-03-19 22:10:00	6.76368	6.763679	6.76368	0
2022-03-19 22:15:00	6.7649	6.763801	6.7649	0
2022-03-19 22:20:00	6.76368	6.763801	6.76368	0
2022-03-19 22:25:00	6.76368	6.763801	6.76368	0
2022-03-19 22:30:00	6.76368	6.763741	6.76368	0
2022-03-19 22:35:00	6.76368	6.763741	6.76368	0
2022-03-19 22:40:00	6.76368	6.763802	6.76368	0
2022-03-19 22:45:00	6.76428	6.763862	6.76428	0
2022-03-19 22:50:00	6.76368	6.763862	6.76368	0
2022-03-19 22:55:00	6.76368	6.763862	6.76368	0
2022-03-19 23:00:00	6.76428	6.763922	6.76428	0
2022-03-19 23:05:00	6.76368	6.7638	6.76368	0
2022-03-19 23:10:00	6.76368	6.7638	6.76368	0
2022-03-19 23:15:00	6.76368	6.7638	6.76368	0
2022-03-19 23:20:00	6.76368	6.7638	6.76368	0
2022-03-19 23:25:00	6.76368	6.7638	6.76368	0
2022-03-19 23:30:00	6.76428	6.76386	6.76428	0
2022-03-19 23:35:00	6.76307	6.763739	6.76307	0
2022-03-19 23:40:00	6.76307	6.763678	6.76307	0
2022-03-19 23:45:00	6.76428	6.763738	6.76428	0
2022-03-19 23:50:00	6.76368	6.763678	6.76368	0
2022-03-19 23:55:00	6.76368	6.763678	6.76368	0
2022-03-20 00:00:00	6.7649	6.7638	6.7649	0
2022-03-20 00:05:00	6.76428	6.76386	6.76428	0
2022-03-20 00:10:00	6.76368	6.76386	6.76368	0
2022-03-20 00:15:00	6.76428	6.76392	6.76428	0
2022-03-20 00:20:00	6.76368	6.76386	6.76368	0
2022-03-20 00:25:00	6.76368	6.763921	6.76368	0
2022-03-20 00:30:00	6.76368	6.763982	6.76368	0
2022-03-20 00:35:00	6.76428	6.763982	6.76428	0
2022-03-20 00:40:00	6.76368	6.763982	6.76368	0
2022-03-20 00:45:00	6.76368	6.763982	6.76368	0
2022-03-20 00:50:00	6.76551	6.764043	6.76551	0
2022-03-20 00:55:00	6.76368	6.763983	6.76368	0
2022-03-20 01:00:00	6.76368	6.763983	6.76368	0
2022-03-20 01:05:00	6.76428	6.763983	6.76428	0
2022-03-20 01:10:00	6.76368	6.763983	6.76368	0
2022-03-20 01:15:00	6.76368	6.763983	6.76368	0
2022-03-20 01:20:00	6.7649	6.764105	6.7649	0
2022-03-20 01:25:00	6.76307	6.763984	6.76307	0
2022-03-20 01:30:00	6.76368	6.763984	6.76368	0
2022-03-20 01:35:00	6.76368	6.763984	6.76368	0
2022-03-20 01:40:00	6.76368	6.763801	6.76368	0
2022-03-20 01:45:00	6.76368	6.763801	6.76368	0
2022-03-20 01:50:00	6.76428	6.763861	6.76428	0
2022-03-20 01:55:00	6.7649	6.763923	6.7649	0
2022-03-20 02:00:00	6.76368	6.763923	6.76368	0
2022-03-20 02:05:00	6.76428	6.763983	6.76428	0
2022-03-20 02:10:00	6.76368	6.763861	6.76368	0
2022-03-20 02:15:00	6.76368	6.763922	6.76368	0
2022-03-20 02:20:00	6.76368	6.763922	6.76368	0
2022-03-20 02:25:00	6.76428	6.763982	6.76428	0
2022-03-20 02:30:00	6.76307	6.763921	6.76307	0
2022-03-20 02:35:00	6.76368	6.763921	6.76368	0
2022-03-20 02:40:00	6.76428	6.763921	6.76428	0
2022-03-20 02:45:00	6.76368	6.763799	6.76368	0
2022-03-20 02:50:00	6.76307	6.763738	6.76307	0
2022-03-20 02:55:00	6.76368	6.763678	6.76368	0
2022-03-20 03:00:00	6.76307	6.763617	6.76307	0
2022-03-20 03:05:00	6.76368	6.763617	6.76368	0
2022-03-20 03:10:00	6.76368	6.763617	6.76368	0
2022-03-20 03:15:00	6.76368	6.763557	6.76368	0
2022-03-20 03:20:00	6.76368	6.763618	6.76368	0
2022-03-20 03:25:00	6.76368	6.763618	6.76368	0
2022-03-20 03:30:00	6.7649	6.76368	6.7649	0
2022-03-20 03:35:00	6.76368	6.76368	6.76368	0
2022-03-20 03:40:00	6.76368	6.763741	6.76368	0
2022-03-20 03:45:00	6.7649	6.763863	6.7649	0
2022-03-20 03:50:00	6.76307	6.763863	6.76307	0
2022-03-20 03:55:00	6.76368	6.763863	6.76368	0
2022-03-20 04:00:00	6.76368	6.763863	6.76368	0
2022-03-20 04:05:00	6.76368	6.763863	6.76368	0
2022-03-20 04:10:00	6.76368	6.763863	6.76368	0
2022-03-20 04:15:00	6.76368	6.763863	6.76368	0
2022-03-20 04:20:00	6.76428	6.763801	6.76428	0
2022-03-20 04:25:00	6.76184	6.763617	6.76184	0
2022-03-20 04:30:00	6.76307	6.763556	6.76307	0
2022-03-20 04:35:00	6.76368	6.763434	6.76368	0
2022-03-20 04:40:00	6.76368	6.763495	6.76368	0
2022-03-20 04:45:00	6.76307	6.763434	6.76307	0
2022-03-20 04:50:00	6.76368	6.763434	6.76368	0
2022-03-20 04:55:00	6.76368	6.763434	6.76368	0
2022-03-20 05:00:00	6.76307	6.763373	6.76307	0
2022-03-20 05:05:00	6.76428	6.763433	6.76428	0
2022-03-20 05:10:00	6.76428	6.763433	6.76428	0
2022-03-20 05:15:00	6.76368	6.763617	6.76368	0
2022-03-20 05:20:00	6.7649	6.7638	6.7649	0
2022-03-20 05:25:00	6.76551	6.763983	6.76551	0
2022-03-20 05:30:00	6.76428	6.764043	6.76428	0
2022-03-20 05:35:00	6.7649	6.764226	6.7649	0
2022-03-20 05:40:00	6.76551	6.764409	6.76551	0
2022-03-20 05:45:00	6.76368	6.764409	6.76368	0
2022-03-20 05:50:00	6.76428	6.76453	6.76428	0
2022-03-20 05:55:00	6.7649	6.764592	6.7649	0
2022-03-20 06:00:00	6.76428	6.764592	6.76428	0
2022-03-20 06:05:00	6.76428	6.764652	6.76428	0
2022-03-20 06:10:00	6.7649	6.764652	6.7649	0
2022-03-20 06:15:00	6.76428	6.764529	6.76428	0
2022-03-20 06:20:00	6.76307	6.764408	6.76307	0
2022-03-20 06:25:00	6.76428	6.764346	6.76428	0
2022-03-20 06:30:00	6.76368	6.764163	6.76368	0
2022-03-20 06:35:00	6.76307	6.764102	6.76307	0
2022-03-20 06:40:00	6.76428	6.764102	6.76428	0
2022-03-20 06:45:00	6.76368	6.76398	6.76368	0
2022-03-20 06:50:00	6.76368	6.76392	6.76368	0
2022-03-20 06:55:00	6.76368	6.76386	6.76368	0
2022-03-20 07:00:00	6.7649	6.76386	6.7649	0
2022-03-20 07:05:00	6.76368	6.7638	6.76368	0
2022-03-20 07:10:00	6.76368	6.763861	6.76368	0
2022-03-20 07:15:00	6.76368	6.763801	6.76368	0
2022-03-20 07:20:00	6.76368	6.763801	6.76368	0
2022-03-20 07:25:00	6.76307	6.763801	6.76307	0
2022-03-20 07:30:00	6.76428	6.763801	6.76428	0
2022-03-20 07:35:00	6.76307	6.76374	6.76307	0
2022-03-20 07:40:00	6.76368	6.76374	6.76368	0
2022-03-20 07:45:00	6.76368	6.76374	6.76368	0
2022-03-20 07:50:00	6.76307	6.763557	6.76307	0
2022-03-20 07:55:00	6.76307	6.763496	6.76307	0
2022-03-20 08:00:00	6.76368	6.763496	6.76368	0
2022-03-20 08:05:00	6.76368	6.763496	6.76368	0
2022-03-20 08:10:00	6.76307	6.763435	6.76307	0
2022-03-20 08:15:00	6.76307	6.763435	6.76307	0
2022-03-20 08:20:00	6.76368	6.763375	6.76368	0
2022-03-20 08:25:00	6.76428	6.763496	6.76428	0
2022-03-20 08:30:00	6.76551	6.763679	6.76551	0
2022-03-20 08:35:00	6.76551	6.763862	6.76551	0
2022-03-20 08:40:00	6.76428	6.763983	6.76428	0
2022-03-20 08:45:00	6.76368	6.764044	6.76368	0
2022-03-20 08:50:00	6.7649	6.764166	6.7649	0
2022-03-20 08:55:00	6.76307	6.764105	6.76307	0
2022-03-20 09:00:00	6.76368	6.764166	6.76368	0
2022-03-20 09:05:00	6.76368	6.764227	6.76368	0
2022-03-20 09:10:00	6.76428	6.764287	6.76428	0
2022-03-20 09:15:00	6.76307	6.764166	6.76307	0
2022-03-20 09:20:00	6.76246	6.763861	6.76246	0
2022-03-20 09:25:00	6.76428	6.763738	6.76428	0
2022-03-20 09:30:00	6.76368	6.763678	6.76368	0
2022-03-20 09:35:00	6.76307	6.763617	6.76307	0
2022-03-20 09:40:00	6.76368	6.763495	6.76368	0
2022-03-20 09:45:00	6.76307	6.763495	6.76307	0
2022-03-20 09:50:00	6.76368	6.763495	6.76368	0
2022-03-20 09:55:00	6.76368	6.763495	6.76368	0
2022-03-20 10:00:00	6.76368	6.763435	6.76368	0
2022-03-20 10:05:00	6.76368	6.763496	6.76368	0
2022-03-20 10:10:00	6.76368	6.763618	6.76368	0
2022-03-20 10:15:00	6.76368	6.763558	6.76368	0
2022-03-20 10:20:00	6.76246	6.763436	6.76246	0
2022-03-20 10:25:00	6.76307	6.763436	6.76307	0
2022-03-20 10:30:00	6.76246	6.763314	6.76246	0
2022-03-20 10:35:00	6.76368	6.763375	6.76368	0
2022-03-20 10:40:00	6.76307	6.763314	6.76307	0
2022-03-20 10:45:00	6.76307	6.763253	6.76307	0
2022-03-20 10:50:00	6.76184	6.763069	6.76184	0
2022-03-20 10:55:00	6.76307	6.763008	6.76307	0
2022-03-20 11:00:00	6.76307	6.762947	6.76307	0
2022-03-20 11:05:00	6.76184	6.762763	6.76184	0
2022-03-20 11:10:00	6.76307	6.762824	6.76307	0
2022-03-20 11:15:00	6.76307	6.762824	6.76307	0
2022-03-20 11:20:00	6.76124	6.762702	6.76124	0
2022-03-20 11:25:00	6.76124	6.762458	6.76124	0
2022-03-20 11:30:00	6.76307	6.762458	6.76307	0
2022-03-20 11:35:00	6.76246	6.762397	6.76246	0
2022-03-20 11:40:00	6.76184	6.762397	6.76184	0
2022-03-20 11:45:00	6.76307	6.762397	6.76307	0
2022-03-20 11:50:00	6.76184	6.762274	6.76184	0
2022-03-20 11:55:00	6.76184	6.762274	6.76184	0
2022-03-20 12:00:00	6.76307	6.762274	6.76307	0
2022-03-20 12:05:00	6.76124	6.762091	6.76124	0
2022-03-20 12:10:00	6.76124	6.762091	6.76124	0
2022-03-20 12:15:00	6.76307	6.762274	6.76307	0
2022-03-20 12:20:00	6.76124	6.762091	6.76124	0
2022-03-20 12:25:00	6.76184	6.762029	6.76184	0
2022-03-20 12:30:00	6.76246	6.762091	6.76246	0
2022-03-20 12:35:00	6.76184	6.761968	6.76184	0
2022-03-20 12:40:00	6.76184	6.761968	6.76184	0
2022-03-20 12:45:00	6.76246	6.76203	6.76246	0
2022-03-20 12:50:00	6.76124	6.761847	6.76124	0
2022-03-20 12:55:00	6.76184	6.761907	6.76184	0
2022-03-20 13:00:00	6.76184	6.761967	6.76184	0
2022-03-20 13:05:00	6.76184	6.761844	6.76184	0
2022-03-20 13:10:00	6.76124	6.761844	6.76124	0
2022-03-20 13:15:00	6.76124	6.761784	6.76124	0
2022-03-20 13:20:00	6.76307	6.761845	6.76307	0
2022-03-20 13:25:00	6.76184	6.761845	6.76184	0
2022-03-20 13:30:00	6.76184	6.761845	6.76184	0
2022-03-20 13:35:00	6.76246	6.761845	6.76246	0
2022-03-20 13:40:00	6.76124	6.761845	6.76124	0
2022-03-20 13:45:00	6.76307	6.761968	6.76307	0
2022-03-20 13:50:00	6.76184	6.761968	6.76184	0
2022-03-20 13:55:00	6.76184	6.761968	6.76184	0
2022-03-20 14:00:00	6.76246	6.76209	6.76246	0
2022-03-20 14:05:00	6.76184	6.76215	6.76184	0
2022-03-20 14:10:00	6.76184	6.762027	6.76184	0
2022-03-20 14:15:00	6.76246	6.762089	6.76246	0
2022-03-20 14:20:00	6.76307	6.762212	6.76307	0
2022-03-20 14:25:00	6.76246	6.762212	6.76246	0
2022-03-20 14:30:00	6.76246	6.762334	6.76246	0
2022-03-20 14:35:00	6.76368	6.762395	6.76368	0
2022-03-20 14:40:00	6.76184	6.762395	6.76184	0
2022-03-20 14:45:00	6.76184	6.762395	6.76184	0
2022-03-20 14:50:00	6.76368	6.762517	6.76368	0
2022-03-20 14:55:00	6.76368	6.762701	6.76368	0
2022-03-20 15:00:00	6.76307	6.762824	6.76307	0
2022-03-20 15:05:00	6.76428	6.763006	6.76428	0
2022-03-20 15:10:00	6.76612	6.763311	6.76612	0
2022-03-20 15:15:00	6.76612	6.763677	6.76612	0
2022-03-20 15:20:00	6.76856	6.764287	6.76856	0
2022-03-20 15:25:00	6.76856	6.764775	6.76856	0
2022-03-20 15:30:00	6.77039	6.76563	6.77039	0
2022-03-20 15:35:00	6.77039	6.766485	6.77039	0
2022-03-20 15:40:00	6.77099	6.767216	6.77099	0
2022-03-20 15:45:00	6.77099	6.767947	6.77099	0
2022-03-20 15:50:00	6.77099	6.768739	6.77099	0
2022-03-20 15:55:00	6.7716	6.769471	6.7716	0
2022-03-20 16:00:00	6.7716	6.770019	6.7716	0
2022-03-20 16:05:00	6.77343	6.77075	6.77343	0
2022-03-20 16:10:00	6.77283	6.771177	6.77283	0
2022-03-20 16:15:00	6.77343	6.771664	6.77343	0
2022-03-20 16:20:00	6.77343	6.771968	6.77343	0
2022-03-20 16:25:00	6.77466	6.772395	6.77466	0
2022-03-20 16:30:00	6.77466	6.772762	6.77466	0
2022-03-20 16:35:00	6.77466	6.773129	6.77466	0
2022-03-20 16:40:00	6.77527	6.773557	6.77527	0
2022-03-20 16:45:00	6.77527	6.773924	6.77527	0
2022-03-20 16:50:00	6.77527	6.774291	6.77527	0
2022-03-20 16:55:00	6.77587	6.774535	6.77587	0
2022-03-20 17:00:00	6.77587	6.774839	6.77587	0
2022-03-20 17:05:00	6.77587	6.775083	6.77587	0
2022-03-20 17:10:00	6.77649	6.775389	6.77649	0
2022-03-20 17:15:00	6.77587	6.77551	6.77587	0
2022-03-20 17:20:00	6.77587	6.775631	6.77587	0
2022-03-20 17:25:00	6.77649	6.775814	6.77649	0
2022-03-20 17:30:00	6.77587	6.775874	6.77587	0
2022-03-20 17:35:00	6.77587	6.775934	6.77587	0
2022-03-20 17:40:00	6.77587	6.775994	6.77587	0
2022-03-20 17:45:00	6.77587	6.775994	6.77587	0
2022-03-20 17:50:00	6.77527	6.775934	6.77527	0
2022-03-20 17:55:00	6.77466	6.775813	6.77466	0
2022-03-20 18:00:00	6.77283	6.775447	6.77283	0
2022-03-20 18:05:00	6.77222	6.775082	6.77222	0
2022-03-20 18:10:00	6.77099	6.774594	6.77099	0
2022-03-20 18:15:00	6.77039	6.773984	6.77039	0
2022-03-20 18:20:00	6.76978	6.773375	6.76978	0
2022-03-20 18:25:00	6.76856	6.772644	6.76856	0
2022-03-20 18:30:00	6.76856	6.771913	6.76856	0
2022-03-20 18:35:00	6.76672	6.770998	6.76672	0
2022-03-20 18:40:00	6.76672	6.770143	6.76672	0
2022-03-20 18:45:00	6.76673	6.76935	6.76673	0
2022-03-20 18:50:00	6.76553	6.76862	6.76553	0
2022-03-20 18:55:00	6.76493	6.767891	6.76493	0
2022-03-20 19:00:00	6.76554	6.767346	6.76554	0
2022-03-20 19:05:00	6.76434	6.766741	6.76434	0
2022-03-20 19:10:00	6.76495	6.766258	6.76495	0
2022-03-20 19:15:00	6.76555	6.765957	6.76555	0
2022-03-20 19:20:00	6.76433	6.765534	6.76433	0
2022-03-20 19:25:00	6.76433	6.765295	6.76433	0
2022-03-20 19:30:00	6.76432	6.765055	6.76432	0
2022-03-20 19:35:00	6.7631	6.764692	6.7631	0
2022-03-20 19:40:00	6.7637	6.764509	6.7637	0
2022-03-20 19:45:00	6.76369	6.764385	6.76369	0
2022-03-20 19:50:00	6.76185	6.764016	6.76185	0
2022-03-20 19:55:00	6.76246	6.763828	6.76246	0
2022-03-20 20:00:00	6.76307	6.76364	6.76307	0
2022-03-20 20:05:00	6.76185	6.76327	6.76185	0
2022-03-20 20:10:00	6.76246	6.763083	6.76246	0
2022-03-20 20:15:00	6.76307	6.762957	6.76307	0
2022-03-20 20:20:00	6.76184	6.762709	6.76184	0
2022-03-20 20:25:00	6.76368	6.762767	6.76368	0
2022-03-20 20:30:00	6.76246	6.762643	6.76246	0
2022-03-20 20:35:00	6.76246	6.76252	6.76246	0
2022-03-20 20:40:00	6.76307	6.762642	6.76307	0
2022-03-20 20:45:00	6.76184	6.76258	6.76184	0
2022-03-20 20:50:00	6.76246	6.762519	6.76246	0
2022-03-20 20:55:00	6.76307	6.762641	6.76307	0
2022-03-20 21:00:00	6.76307	6.762702	6.76307	0
2022-03-20 21:05:00	6.76246	6.762641	6.76246	0
2022-03-20 21:10:00	6.76246	6.762703	6.76246	0
2022-03-20 21:15:00	6.76246	6.762581	6.76246	0
2022-03-20 21:20:00	6.76124	6.762459	6.76124	0
2022-03-20 21:25:00	6.76184	6.762397	6.76184	0
2022-03-20 21:30:00	6.76184	6.762274	6.76184	0
2022-03-20 21:35:00	6.76124	6.762214	6.76124	0
2022-03-20 21:40:00	6.76246	6.762214	6.76246	0
2022-03-20 21:45:00	6.76246	6.762153	6.76246	0
2022-03-20 21:50:00	6.76184	6.76203	6.76184	0
2022-03-20 21:55:00	6.76368	6.762152	6.76368	0
2022-03-20 22:00:00	6.76246	6.762152	6.76246	0
2022-03-20 22:05:00	6.76124	6.76203	6.76124	0
2022-03-20 22:10:00	6.76246	6.762152	6.76246	0
2022-03-20 22:15:00	6.76184	6.762152	6.76184	0
2022-03-20 22:20:00	6.76001	6.761969	6.76001	0
2022-03-20 22:25:00	6.76063	6.761908	6.76063	0
2022-03-20 22:30:00	6.76184	6.761846	6.76184	0
2022-03-20 22:35:00	6.76184	6.761784	6.76184	0
2022-03-20 22:40:00	6.76124	6.761724	6.76124	0
2022-03-20 22:45:00	6.76307	6.761663	6.76307	0
2022-03-20 22:50:00	6.76184	6.761601	6.76184	0
2022-03-20 22:55:00	6.76246	6.761723	6.76246	0
2022-03-20 23:00:00	6.76368	6.761845	6.76368	0
2022-03-20 23:05:00	6.76246	6.761907	6.76246	0
2022-03-20 23:10:00	6.76246	6.762152	6.76246	0
2022-03-20 23:15:00	6.76368	6.762457	6.76368	0
2022-03-20 23:20:00	6.76307	6.76258	6.76307	0
2022-03-20 23:25:00	6.76307	6.762703	6.76307	0
2022-03-20 23:30:00	6.76368	6.762947	6.76368	0
2022-03-20 23:35:00	6.76307	6.762947	6.76307	0
2022-03-20 23:40:00	6.76368	6.763131	6.76368	0
2022-03-20 23:45:00	6.76307	6.763192	6.76307	0
2022-03-20 23:50:00	6.76307	6.763131	6.76307	0
2022-03-20 23:55:00	6.76368	6.763253	6.76368	0
2022-03-21 00:00:00	6.76368	6.763375	6.76368	0
2022-03-21 00:05:00	6.7649	6.763497	6.7649	0
2022-03-21 00:10:00	6.76368	6.763558	6.76368	0
2022-03-21 00:15:00	6.76307	6.763558	6.76307	0
2022-03-21 00:20:00	6.76368	6.763558	6.76368	0
2022-03-21 00:25:00	6.7649	6.763741	6.7649	0
2022-03-21 00:30:00	6.76307	6.76368	6.76307	0
2022-03-21 00:35:00	6.76368	6.763741	6.76368	0
2022-03-21 00:40:00	6.76368	6.763802	6.76368	0
2022-03-21 00:45:00	6.76307	6.763741	6.76307	0
2022-03-21 00:50:00	6.76368	6.763741	6.76368	0
2022-03-21 00:55:00	6.76428	6.763679	6.76428	0
2022-03-21 01:00:00	6.76368	6.763679	6.76368	0
2022-03-21 01:05:00	6.76428	6.7638	6.76428	0
2022-03-21 01:10:00	6.76368	6.7638	6.76368	0
2022-03-21 01:15:00	6.76246	6.763556	6.76246	0
2022-03-21 01:20:00	6.76368	6.763617	6.76368	0
2022-03-21 01:25:00	6.76368	6.763617	6.76368	0
2022-03-21 01:30:00	6.76307	6.763556	6.76307	0
2022-03-21 01:35:00	6.76368	6.763617	6.76368	0
2022-03-21 01:40:00	6.76368	6.763617	6.76368	0
2022-03-21 01:45:00	6.76368	6.763557	6.76368	0
2022-03-21 01:50:00	6.7649	6.763679	6.7649	0
2022-03-21 01:55:00	6.76368	6.763619	6.76368	0
2022-03-21 02:00:00	6.76368	6.763619	6.76368	0
2022-03-21 02:05:00	6.76428	6.763801	6.76428	0
2022-03-21 02:10:00	6.76368	6.763801	6.76368	0
2022-03-21 02:15:00	6.76368	6.763801	6.76368	0
2022-03-21 02:20:00	6.76368	6.763862	6.76368	0
2022-03-21 02:25:00	6.76428	6.763922	6.76428	0
2022-03-21 02:30:00	6.76368	6.763922	6.76368	0
2022-03-21 02:35:00	6.7649	6.764044	6.7649	0
2022-03-21 02:40:00	6.76368	6.763922	6.76368	0
2022-03-21 02:45:00	6.76368	6.763922	6.76368	0
2022-03-21 02:50:00	6.76428	6.763982	6.76428	0
2022-03-21 02:55:00	6.76428	6.763982	6.76428	0
2022-03-21 03:00:00	6.76368	6.763982	6.76368	0
2022-03-21 03:05:00	6.76428	6.764042	6.76428	0
2022-03-21 03:10:00	6.76368	6.764042	6.76368	0
2022-03-21 03:15:00	6.76368	6.763982	6.76368	0
2022-03-21 03:20:00	6.7649	6.764104	6.7649	0
2022-03-21 03:25:00	6.76368	6.763982	6.76368	0
2022-03-21 03:30:00	6.76368	6.763982	6.76368	0
2022-03-21 03:35:00	6.7649	6.764104	6.7649	0
2022-03-21 03:40:00	6.76428	6.764104	6.76428	0
2022-03-21 03:45:00	6.7649	6.764166	6.7649	0
2022-03-21 03:50:00	6.7649	6.764288	6.7649	0
2022-03-21 03:55:00	6.7649	6.76435	6.7649	0
2022-03-21 04:00:00	6.76551	6.764533	6.76551	0
2022-03-21 04:05:00	6.76428	6.764593	6.76428	0
2022-03-21 04:10:00	6.76428	6.764531	6.76428	0
2022-03-21 04:15:00	6.76551	6.764714	6.76551	0
2022-03-21 04:20:00	6.7649	6.764836	6.7649	0
2022-03-21 04:25:00	6.76551	6.764897	6.76551	0
2022-03-21 04:30:00	6.76551	6.76502	6.76551	0
2022-03-21 04:35:00	6.7649	6.76502	6.7649	0
2022-03-21 04:40:00	6.76551	6.765081	6.76551	0
2022-03-21 04:45:00	6.76551	6.765142	6.76551	0
2022-03-21 04:50:00	6.7649	6.765081	6.7649	0
2022-03-21 04:55:00	6.76551	6.765204	6.76551	0
2022-03-21 05:00:00	6.76612	6.765388	6.76612	0
2022-03-21 05:05:00	6.76551	6.765388	6.76551	0
2022-03-21 05:10:00	6.76612	6.76551	6.76612	0
2022-03-21 05:15:00	6.76551	6.76551	6.76551	0
2022-03-21 05:20:00	6.76551	6.76551	6.76551	0
2022-03-21 05:25:00	6.7649	6.76551	6.7649	0
2022-03-21 05:30:00	6.7649	6.765449	6.7649	0
2022-03-21 05:35:00	6.76368	6.765266	6.76368	0
2022-03-21 05:40:00	6.76428	6.765204	6.76428	0
2022-03-21 05:45:00	6.7649	6.765143	6.7649	0
2022-03-21 05:50:00	6.76428	6.764959	6.76428	0
2022-03-21 05:55:00	6.76428	6.764836	6.76428	0
2022-03-21 06:00:00	6.76368	6.764592	6.76368	0
2022-03-21 06:05:00	6.76368	6.764409	6.76368	0
2022-03-21 06:10:00	6.76368	6.764226	6.76368	0
2022-03-21 06:15:00	6.77099	6.764835	6.77099	0
2022-03-21 06:20:00	6.77587	6.765932	6.77587	0
2022-03-21 06:25:00	6.77343	6.766907	6.77343	0
2022-03-21 06:30:00	6.76856	6.767335	6.76856	0
2022-03-21 06:35:00	6.76612	6.767457	6.76612	0
2022-03-21 06:40:00	6.76368	6.767397	6.76368	0
2022-03-21 06:45:00	6.76184	6.767153	6.76184	0
2022-03-21 06:50:00	6.76124	6.766909	6.76124	0
2022-03-21 06:55:00	6.76184	6.766725	6.76184	0
2022-03-21 07:00:00	6.76368	6.766725	6.76368	0
2022-03-21 07:05:00	6.76368	6.765994	6.76368	0
2022-03-21 07:10:00	6.76246	6.764653	6.76246	0
2022-03-21 07:15:00	6.76246	6.763556	6.76246	0
2022-03-21 07:20:00	6.76307	6.763007	6.76307	0
2022-03-21 07:25:00	6.76124	6.762519	6.76124	0
2022-03-21 07:30:00	6.76184	6.762335	6.76184	0
2022-03-21 07:35:00	6.76124	6.762275	6.76124	0
2022-03-21 07:40:00	6.76184	6.762335	6.76184	0
2022-03-21 07:45:00	6.76124	6.762275	6.76124	0
2022-03-21 07:50:00	6.76184	6.762091	6.76184	0
2022-03-21 07:55:00	6.76124	6.761847	6.76124	0
2022-03-21 08:00:00	6.76184	6.761785	6.76184	0
2022-03-21 08:05:00	6.76184	6.761723	6.76184	0
2022-03-21 08:10:00	6.76124	6.76154	6.76124	0
2022-03-21 08:15:00	6.76184	6.7616	6.76184	0
2022-03-21 08:20:00	6.76184	6.7616	6.76184	0
2022-03-21 08:25:00	6.76124	6.7616	6.76124	0
2022-03-21 08:30:00	6.76124	6.76154	6.76124	0
2022-03-21 08:35:00	6.76124	6.76154	6.76124	0
2022-03-21 08:40:00	6.76063	6.761419	6.76063	0
2022-03-21 08:45:00	6.76124	6.761419	6.76124	0
2022-03-21 08:50:00	6.76124	6.761359	6.76124	0
2022-03-21 08:55:00	6.76124	6.761299	6.76124	0
2022-03-21 09:00:00	6.76124	6.761299	6.76124	0
2022-03-21 09:05:00	6.76001	6.761116	6.76001	0
2022-03-21 09:10:00	6.76063	6.760995	6.76063	0
2022-03-21 09:15:00	6.76124	6.760995	6.76124	0
2022-03-21 09:20:00	6.76063	6.760934	6.76063	0
2022-03-21 09:25:00	6.76063	6.760873	6.76063	0
2022-03-21 09:30:00	6.76124	6.760934	6.76124	0
2022-03-21 09:35:00	6.76063	6.760873	6.76063	0
2022-03-21 09:40:00	6.76063	6.760812	6.76063	0
2022-03-21 09:45:00	6.76063	6.760751	6.76063	0
2022-03-21 09:50:00	6.76063	6.76069	6.76063	0
2022-03-21 09:55:00	6.76063	6.760752	6.76063	0
2022-03-21 10:00:00	6.76124	6.760813	6.76124	0
2022-03-21 10:05:00	6.76063	6.760752	6.76063	0
2022-03-21 10:10:00	6.76063	6.760752	6.76063	0
2022-03-21 10:15:00	6.76124	6.760813	6.76124	0
2022-03-21 10:20:00	6.76063	6.760752	6.76063	0
2022-03-21 10:25:00	6.76063	6.760752	6.76063	0
2022-03-21 10:30:00	6.76001	6.76069	6.76001	0
2022-03-21 10:35:00	6.75513	6.76014	6.75513	0
2022-03-21 10:40:00	6.75696	6.759773	6.75696	0
2022-03-21 10:45:00	6.75757	6.759467	6.75757	0
2022-03-21 10:50:00	6.7533	6.758673	6.7533	0
2022-03-21 10:55:00	6.75819	6.758429	6.75819	0
2022-03-21 11:00:00	6.7594	6.758306	6.7594	0
2022-03-21 11:05:00	6.75392	6.757574	6.75392	0
2022-03-21 11:10:00	6.75452	6.756963	6.75452	0
2022-03-21 11:15:00	6.7588	6.75678	6.7588	0
2022-03-21 11:20:00	6.75636	6.756415	6.75636	0
2022-03-21 11:25:00	6.75636	6.756538	6.75636	0
2022-03-21 11:30:00	6.7588	6.756722	6.7588	0
2022-03-21 11:35:00	6.7588	6.756845	6.7588	0
2022-03-21 11:40:00	6.75757	6.757272	6.75757	0
2022-03-21 11:45:00	6.7588	6.757333	6.7588	0
2022-03-21 11:50:00	6.7594	6.757333	6.7594	0
2022-03-21 11:55:00	6.7588	6.757821	6.7588	0
2022-03-21 12:00:00	6.7588	6.758249	6.7588	0
2022-03-21 12:05:00	6.76063	6.758432	6.76063	0
2022-03-21 12:10:00	6.7588	6.758676	6.7588	0
2022-03-21 12:15:00	6.76001	6.759041	6.76001	0
2022-03-21 12:20:00	6.76124	6.759285	6.76124	0
2022-03-21 12:25:00	6.76063	6.759468	6.76063	0
2022-03-21 12:30:00	6.76124	6.759835	6.76124	0
2022-03-21 12:35:00	6.76184	6.760139	6.76184	0
2022-03-21 12:40:00	6.76063	6.760262	6.76063	0
2022-03-21 12:45:00	6.76063	6.760445	6.76063	0
2022-03-21 12:50:00	6.76124	6.760689	6.76124	0
2022-03-21 12:55:00	6.76063	6.760689	6.76063	0
2022-03-21 13:00:00	6.76124	6.760933	6.76124	0
2022-03-21 13:05:00	6.76184	6.761116	6.76184	0
2022-03-21 13:10:00	6.76124	6.761116	6.76124	0
2022-03-21 13:15:00	6.76124	6.761177	6.76124	0
2022-03-21 13:20:00	6.76124	6.761177	6.76124	0
2022-03-21 13:25:00	6.76124	6.761117	6.76124	0
2022-03-21 13:30:00	6.76124	6.761178	6.76124	0
2022-03-21 13:35:00	6.76124	6.761239	6.76124	0
2022-03-21 13:40:00	6.76124	6.761239	6.76124	0
2022-03-21 13:45:00	6.76124	6.7613	6.76124	0
2022-03-21 13:50:00	6.76184	6.76136	6.76184	0
2022-03-21 13:55:00	6.76001	6.761177	6.76001	0
2022-03-21 14:00:00	6.76124	6.761177	6.76124	0
2022-03-21 14:05:00	6.76124	6.761177	6.76124	0
2022-03-21 14:10:00	6.76124	6.761177	6.76124	0
2022-03-21 14:15:00	6.76612	6.761665	6.76612	0
2022-03-21 14:20:00	6.77099	6.76264	6.77099	0
2022-03-21 14:25:00	6.77404	6.76392	6.77404	0
2022-03-21 14:30:00	6.7716	6.764956	6.7716	0
2022-03-21 14:35:00	6.76734	6.765566	6.76734	0
2022-03-21 14:40:00	6.76307	6.765689	6.76307	0
2022-03-21 14:45:00	6.76184	6.765872	6.76184	0
2022-03-21 14:50:00	6.76124	6.765872	6.76124	0
2022-03-21 14:55:00	6.76063	6.765811	6.76063	0
2022-03-21 15:00:00	6.76001	6.765688	6.76001	0
2022-03-21 15:05:00	6.76184	6.76526	6.76184	0
2022-03-21 15:10:00	6.76124	6.764285	6.76124	0
2022-03-21 15:15:00	6.76124	6.763005	6.76124	0
2022-03-21 15:20:00	6.76184	6.762029	6.76184	0
2022-03-21 15:25:00	6.76124	6.761419	6.76124	0
2022-03-21 15:30:00	6.76124	6.761236	6.76124	0
2022-03-21 15:35:00	6.76368	6.76142	6.76368	0
2022-03-21 15:40:00	6.76124	6.76142	6.76124	0
2022-03-21 15:45:00	6.76184	6.761541	6.76184	0
2022-03-21 15:50:00	6.76368	6.761908	6.76368	0
2022-03-21 15:55:00	6.76184	6.761908	6.76184	0
2022-03-21 16:00:00	6.76184	6.761968	6.76184	0
2022-03-21 16:05:00	6.76307	6.762151	6.76307	0
2022-03-21 16:10:00	6.76184	6.762151	6.76184	0
2022-03-21 16:15:00	6.76246	6.762273	6.76246	0
2022-03-21 16:20:00	6.76368	6.762517	6.76368	0
2022-03-21 16:25:00	6.76246	6.762395	6.76246	0
2022-03-21 16:30:00	6.76307	6.762578	6.76307	0
2022-03-21 16:35:00	6.76368	6.762762	6.76368	0
2022-03-21 16:40:00	6.76368	6.762762	6.76368	0
2022-03-21 16:45:00	6.76368	6.762946	6.76368	0
2022-03-21 16:50:00	6.76368	6.76313	6.76368	0
2022-03-21 16:55:00	6.76368	6.763191	6.76368	0
2022-03-21 17:00:00	6.76368	6.763375	6.76368	0
2022-03-21 17:05:00	6.76428	6.763557	6.76428	0
2022-03-21 17:10:00	6.76368	6.763557	6.76368	0
2022-03-21 17:15:00	6.76368	6.763679	6.76368	0
2022-03-21 17:20:00	6.76368	6.76374	6.76368	0
2022-03-21 17:25:00	6.76368	6.76374	6.76368	0
2022-03-21 17:30:00	6.76368	6.76374	6.76368	0
2022-03-21 17:35:00	6.76368	6.76374	6.76368	0
2022-03-21 17:40:00	6.76307	6.763679	6.76307	0
2022-03-21 17:45:00	6.76368	6.763679	6.76368	0
2022-03-21 17:50:00	6.76428	6.763739	6.76428	0
2022-03-21 17:55:00	6.76368	6.763679	6.76368	0
2022-03-21 18:00:00	6.76368	6.763679	6.76368	0
2022-03-21 18:05:00	6.76428	6.763739	6.76428	0
2022-03-21 18:10:00	6.76368	6.763739	6.76368	0
2022-03-21 18:15:00	6.76428	6.763799	6.76428	0
2022-03-21 18:20:00	6.76551	6.763982	6.76551	0
2022-03-21 18:25:00	6.76307	6.763921	6.76307	0
2022-03-21 18:30:00	6.76368	6.763982	6.76368	0
2022-03-21 18:35:00	6.76368	6.763982	6.76368	0
2022-03-21 18:40:00	6.76368	6.763922	6.76368	0
2022-03-21 18:45:00	6.76368	6.763922	6.76368	0
2022-03-21 18:50:00	6.76368	6.763922	6.76368	0
2022-03-21 18:55:00	6.7649	6.763984	6.7649	0
2022-03-21 19:00:00	6.7649	6.764106	6.7649	0
2022-03-21 19:05:00	6.76551	6.764229	6.76551	0
2022-03-21 19:10:00	6.76368	6.764046	6.76368	0
2022-03-21 19:15:00	6.76368	6.764107	6.76368	0
2022-03-21 19:20:00	6.76428	6.764167	6.76428	0
2022-03-21 19:25:00	6.76428	6.764227	6.76428	0
2022-03-21 19:30:00	6.76368	6.764227	6.76368	0
2022-03-21 19:35:00	6.7649	6.764349	6.7649	0
2022-03-21 19:40:00	6.76428	6.764409	6.76428	0
2022-03-21 19:45:00	6.76368	6.764287	6.76368	0
2022-03-21 19:50:00	6.76551	6.764348	6.76551	0
2022-03-21 19:55:00	6.7649	6.764287	6.7649	0
2022-03-21 20:00:00	6.76428	6.764347	6.76428	0
2022-03-21 20:05:00	6.76551	6.76453	6.76551	0
2022-03-21 20:10:00	6.7649	6.764592	6.7649	0
2022-03-21 20:15:00	6.76428	6.764592	6.76428	0
2022-03-21 20:20:00	6.76612	6.764836	6.76612	0
2022-03-21 20:25:00	6.76551	6.764897	6.76551	0
2022-03-21 20:30:00	6.76551	6.76502	6.76551	0
2022-03-21 20:35:00	6.76551	6.765203	6.76551	0
2022-03-21 20:40:00	6.76551	6.765203	6.76551	0
2022-03-21 20:45:00	6.76551	6.765264	6.76551	0
2022-03-21 20:50:00	6.76612	6.765448	6.76612	0
2022-03-21 20:55:00	6.76551	6.765448	6.76551	0
2022-03-21 21:00:00	6.76551	6.765509	6.76551	0
2022-03-21 21:05:00	6.76612	6.765693	6.76612	0
2022-03-21 21:10:00	6.7649	6.765571	6.7649	0
2022-03-21 21:15:00	6.76428	6.765448	6.76428	0
2022-03-21 21:20:00	6.76672	6.765569	6.76672	0
2022-03-21 21:25:00	6.76551	6.765569	6.76551	0
2022-03-21 21:30:00	6.76612	6.76563	6.76612	0
2022-03-21 21:35:00	6.76612	6.765691	6.76612	0
2022-03-21 21:40:00	6.76612	6.765691	6.76612	0
2022-03-21 21:45:00	6.76612	6.765752	6.76612	0
2022-03-21 21:50:00	6.76672	6.765873	6.76672	0
2022-03-21 21:55:00	6.76551	6.765812	6.76551	0
2022-03-21 22:00:00	6.76551	6.765873	6.76551	0
2022-03-21 22:05:00	6.76612	6.766057	6.76612	0
2022-03-21 22:10:00	6.76551	6.765936	6.76551	0
2022-03-21 22:15:00	6.76612	6.765997	6.76612	0
2022-03-21 22:20:00	6.76612	6.765997	6.76612	0
2022-03-21 22:25:00	6.76551	6.765936	6.76551	0
2022-03-21 22:30:00	6.76612	6.765936	6.76612	0
2022-03-21 22:35:00	6.76612	6.765936	6.76612	0
2022-03-21 22:40:00	6.76612	6.765876	6.76612	0
2022-03-21 22:45:00	6.76612	6.765937	6.76612	0
2022-03-21 22:50:00	6.76612	6.765998	6.76612	0
2022-03-21 22:55:00	6.76612	6.765998	6.76612	0
2022-03-21 23:00:00	6.76612	6.766059	6.76612	0
2022-03-21 23:05:00	6.76672	6.766119	6.76672	0
2022-03-21 23:10:00	6.76612	6.766119	6.76612	0
2022-03-21 23:15:00	6.76612	6.76618	6.76612	0
2022-03-21 23:20:00	6.76672	6.76624	6.76672	0
2022-03-21 23:25:00	6.76551	6.766179	6.76551	0
2022-03-21 23:30:00	6.76551	6.766118	6.76551	0
2022-03-21 23:35:00	6.76612	6.766118	6.76612	0
2022-03-21 23:40:00	6.76612	6.766118	6.76612	0
2022-03-21 23:45:00	6.76551	6.766057	6.76551	0
2022-03-21 23:50:00	6.76672	6.766117	6.76672	0
2022-03-21 23:55:00	6.76551	6.765996	6.76551	0
2022-03-22 00:00:00	6.76551	6.765935	6.76551	0
2022-03-22 00:05:00	6.76612	6.765935	6.76612	0
2022-03-22 00:10:00	6.76612	6.765875	6.76612	0
2022-03-22 00:15:00	6.76612	6.765936	6.76612	0
2022-03-22 00:20:00	6.76612	6.765997	6.76612	0
2022-03-22 00:25:00	6.76612	6.765997	6.76612	0
2022-03-22 00:30:00	6.76612	6.765997	6.76612	0
2022-03-22 00:35:00	6.76612	6.766058	6.76612	0
2022-03-22 00:40:00	6.76612	6.765998	6.76612	0
2022-03-22 00:45:00	6.76612	6.766059	6.76612	0
2022-03-22 00:50:00	6.76612	6.76612	6.76612	0
2022-03-22 00:55:00	6.76612	6.76612	6.76612	0
2022-03-22 01:00:00	6.76612	6.76612	6.76612	0
2022-03-22 01:05:00	6.76612	6.76612	6.76612	0
2022-03-22 01:10:00	6.76612	6.76612	6.76612	0
2022-03-22 01:15:00	6.76551	6.766059	6.76551	0
2022-03-22 01:20:00	6.76612	6.766059	6.76612	0
2022-03-22 01:25:00	6.76612	6.766059	6.76612	0
2022-03-22 01:30:00	6.76612	6.766059	6.76612	0
2022-03-22 01:35:00	6.76612	6.766059	6.76612	0
2022-03-22 01:40:00	6.76612	6.766059	6.76612	0
2022-03-22 01:45:00	6.76612	6.766059	6.76612	0
2022-03-22 01:50:00	6.76672	6.766119	6.76672	0
2022-03-22 01:55:00	6.76672	6.766179	6.76672	0
2022-03-22 02:00:00	6.76612	6.766179	6.76612	0
2022-03-22 02:05:00	6.76612	6.76624	6.76612	0
2022-03-22 02:10:00	6.76612	6.76624	6.76612	0
2022-03-22 02:15:00	6.76612	6.76624	6.76612	0
2022-03-22 02:20:00	6.76672	6.7663	6.76672	0
2022-03-22 02:25:00	6.76612	6.7663	6.76612	0
2022-03-22 02:30:00	6.76672	6.76636	6.76672	0
2022-03-22 02:35:00	6.76612	6.76636	6.76612	0
2022-03-22 02:40:00	6.76612	6.7663	6.76612	0
2022-03-22 02:45:00	6.76612	6.76624	6.76612	0
2022-03-22 02:50:00	6.76612	6.76624	6.76612	0
2022-03-22 02:55:00	6.76612	6.76624	6.76612	0
2022-03-22 03:00:00	6.76612	6.76624	6.76612	0
2022-03-22 03:05:00	6.76612	6.76624	6.76612	0
2022-03-22 03:10:00	6.76612	6.76618	6.76612	0
2022-03-22 03:15:00	6.76551	6.766119	6.76551	0
2022-03-22 03:20:00	6.76612	6.766059	6.76612	0
2022-03-22 03:25:00	6.76612	6.766059	6.76612	0
2022-03-22 03:30:00	6.76612	6.766059	6.76612	0
2022-03-22 03:35:00	6.76672	6.766119	6.76672	0
2022-03-22 03:40:00	6.76612	6.766119	6.76612	0
2022-03-22 03:45:00	6.76612	6.766119	6.76612	0
2022-03-22 03:50:00	6.76672	6.766179	6.76672	0
2022-03-22 03:55:00	6.76612	6.766179	6.76612	0
2022-03-22 04:00:00	6.76612	6.766179	6.76612	0
2022-03-22 04:05:00	6.76612	6.76624	6.76612	0
2022-03-22 04:10:00	6.76612	6.76624	6.76612	0
2022-03-22 04:15:00	6.76612	6.76624	6.76612	0
2022-03-22 04:20:00	6.76612	6.76624	6.76612	0
2022-03-22 04:25:00	6.76612	6.76618	6.76612	0
2022-03-22 04:30:00	6.76612	6.76618	6.76612	0
2022-03-22 04:35:00	6.76672	6.76624	6.76672	0
2022-03-22 04:40:00	6.76612	6.76618	6.76612	0
2022-03-22 04:45:00	6.76612	6.76618	6.76612	0
2022-03-22 04:50:00	6.76612	6.76618	6.76612	0
2022-03-22 04:55:00	6.76612	6.76618	6.76612	0
2022-03-22 05:00:00	6.76612	6.76618	6.76612	0
2022-03-22 05:05:00	6.76612	6.76618	6.76612	0
2022-03-22 05:10:00	6.76612	6.76618	6.76612	0
2022-03-22 05:15:00	6.76612	6.76618	6.76612	0
2022-03-22 05:20:00	6.76612	6.76618	6.76612	0
2022-03-22 05:25:00	6.76612	6.76612	6.76612	0
2022-03-22 05:30:00	6.76672	6.76618	6.76672	0
2022-03-22 05:35:00	6.76612	6.76618	6.76612	0
2022-03-22 05:40:00	6.76612	6.76618	6.76612	0
2022-03-22 05:45:00	6.76612	6.76618	6.76612	0
2022-03-22 05:50:00	6.76612	6.76618	6.76612	0
2022-03-22 05:55:00	6.76551	6.766119	6.76551	0
2022-03-22 06:00:00	6.76612	6.766119	6.76612	0
2022-03-22 06:05:00	6.76551	6.766058	6.76551	0
2022-03-22 06:10:00	6.76551	6.765997	6.76551	0
2022-03-22 06:15:00	6.76612	6.765997	6.76612	0
2022-03-22 06:20:00	6.76551	6.765876	6.76551	0
2022-03-22 06:25:00	6.7649	6.765754	6.7649	0
2022-03-22 06:30:00	6.76612	6.765754	6.76612	0
2022-03-22 06:35:00	6.76551	6.765693	6.76551	0
2022-03-22 06:40:00	6.7649	6.765571	6.7649	0
2022-03-22 06:45:00	6.77039	6.766059	6.77039	0
2022-03-22 06:50:00	6.76612	6.766059	6.76612	0
2022-03-22 06:55:00	6.76551	6.766059	6.76551	0
2022-03-22 07:00:00	6.7649	6.765998	6.7649	0
2022-03-22 07:05:00	6.76368	6.765754	6.76368	0
2022-03-22 07:10:00	6.76428	6.765631	6.76428	0
2022-03-22 07:15:00	6.76368	6.765509	6.76368	0
2022-03-22 07:20:00	6.76368	6.765265	6.76368	0
2022-03-22 07:25:00	6.76368	6.765082	6.76368	0
2022-03-22 07:30:00	6.76368	6.76496	6.76368	0
2022-03-22 07:35:00	6.76307	6.764228	6.76307	0
2022-03-22 07:40:00	6.76368	6.763984	6.76368	0
2022-03-22 07:45:00	6.76307	6.76374	6.76307	0
2022-03-22 07:50:00	6.76368	6.763618	6.76368	0
2022-03-22 07:55:00	6.76368	6.763618	6.76368	0
2022-03-22 08:00:00	6.76307	6.763497	6.76307	0
2022-03-22 08:05:00	6.76307	6.763436	6.76307	0
2022-03-22 08:10:00	6.76368	6.763436	6.76368	0
2022-03-22 08:15:00	6.76307	6.763375	6.76307	0
2022-03-22 08:20:00	6.76307	6.763314	6.76307	0
2022-03-22 08:25:00	6.76368	6.763375	6.76368	0
2022-03-22 08:30:00	6.76368	6.763375	6.76368	0
2022-03-22 08:35:00	6.76307	6.763375	6.76307	0
2022-03-22 08:40:00	6.76368	6.763375	6.76368	0
2022-03-22 08:45:00	6.76124	6.763131	6.76124	0
2022-03-22 08:50:00	6.7594	6.762764	6.7594	0
2022-03-22 08:55:00	6.76124	6.762581	6.76124	0
2022-03-22 09:00:00	6.76124	6.762337	6.76124	0
2022-03-22 09:05:00	6.76184	6.762214	6.76184	0
2022-03-22 09:10:00	6.76307	6.762214	6.76307	0
2022-03-22 09:15:00	6.76124	6.76197	6.76124	0
2022-03-22 09:20:00	6.76124	6.761726	6.76124	0
2022-03-22 09:25:00	6.76246	6.761665	6.76246	0
2022-03-22 09:30:00	6.76124	6.761421	6.76124	0
2022-03-22 09:35:00	6.76184	6.761481	6.76184	0
2022-03-22 09:40:00	6.76307	6.761848	6.76307	0
2022-03-22 09:45:00	6.76124	6.761848	6.76124	0
2022-03-22 09:50:00	6.76184	6.761908	6.76184	0
2022-03-22 09:55:00	6.76124	6.761848	6.76124	0
2022-03-22 10:00:00	6.76184	6.761725	6.76184	0
2022-03-22 10:05:00	6.76184	6.761785	6.76184	0
2022-03-22 10:10:00	6.76124	6.761785	6.76124	0
2022-03-22 10:15:00	6.76124	6.761663	6.76124	0
2022-03-22 10:20:00	6.76124	6.761663	6.76124	0
2022-03-22 10:25:00	6.76124	6.761603	6.76124	0
2022-03-22 10:30:00	6.76063	6.761359	6.76063	0
2022-03-22 10:35:00	6.76063	6.761298	6.76063	0
2022-03-22 10:40:00	6.76124	6.761238	6.76124	0
2022-03-22 10:45:00	6.76124	6.761238	6.76124	0
2022-03-22 10:50:00	6.76124	6.761178	6.76124	0
2022-03-22 10:55:00	6.76124	6.761118	6.76124	0
2022-03-22 11:00:00	6.76124	6.761118	6.76124	0
2022-03-22 11:05:00	6.76124	6.761118	6.76124	0
2022-03-22 11:10:00	6.76124	6.761118	6.76124	0
2022-03-22 11:15:00	6.76124	6.761118	6.76124	0
2022-03-22 11:20:00	6.76124	6.761179	6.76124	0
2022-03-22 11:25:00	6.76124	6.76124	6.76124	0
2022-03-22 11:30:00	6.76124	6.76124	6.76124	0
2022-03-22 11:35:00	6.76124	6.76124	6.76124	0
2022-03-22 11:40:00	6.76124	6.76124	6.76124	0
2022-03-22 11:45:00	6.76063	6.761179	6.76063	0
2022-03-22 11:50:00	6.76124	6.761179	6.76124	0
2022-03-22 11:55:00	6.76124	6.761179	6.76124	0
2022-03-22 12:00:00	6.76063	6.761118	6.76063	0
2022-03-22 12:05:00	6.76124	6.761118	6.76124	0
2022-03-22 12:10:00	6.76124	6.761118	6.76124	0
2022-03-22 12:15:00	6.76368	6.761362	6.76368	0
2022-03-22 12:20:00	6.76612	6.76185	6.76612	0
2022-03-22 12:25:00	6.76672	6.762398	6.76672	0
2022-03-22 12:30:00	6.76428	6.762702	6.76428	0
2022-03-22 12:35:00	6.76184	6.762823	6.76184	0
2022-03-22 12:40:00	6.76124	6.762823	6.76124	0
2022-03-22 12:45:00	6.7588	6.762579	6.7588	0
2022-03-22 12:50:00	6.76063	6.762579	6.76063	0
2022-03-22 12:55:00	6.76124	6.762579	6.76124	0
2022-03-22 13:00:00	6.76001	6.762456	6.76001	0
2022-03-22 13:05:00	6.76124	6.762212	6.76124	0
2022-03-22 13:10:00	6.76184	6.761784	6.76184	0
2022-03-22 13:15:00	6.76124	6.761236	6.76124	0
2022-03-22 13:20:00	6.76124	6.760932	6.76124	0
2022-03-22 13:25:00	6.76063	6.760811	6.76063	0
2022-03-22 13:30:00	6.76124	6.760811	6.76124	0
2022-03-22 13:35:00	6.76124	6.761055	6.76124	0
2022-03-22 13:40:00	6.76124	6.761116	6.76124	0
2022-03-22 13:45:00	6.76124	6.761116	6.76124	0
2022-03-22 13:50:00	6.76124	6.761239	6.76124	0
2022-03-22 13:55:00	6.76124	6.761239	6.76124	0
2022-03-22 14:00:00	6.76124	6.761179	6.76124	0
2022-03-22 14:05:00	6.76063	6.761118	6.76063	0
2022-03-22 14:10:00	6.76124	6.761118	6.76124	0
2022-03-22 14:15:00	6.76124	6.761179	6.76124	0
2022-03-22 14:20:00	6.75392	6.760447	6.75392	0
2022-03-22 14:25:00	6.7588	6.760203	6.7588	0
2022-03-22 14:30:00	6.7588	6.759959	6.7588	0
2022-03-22 14:35:00	6.76063	6.759898	6.76063	0
2022-03-22 14:40:00	6.76124	6.759898	6.76124	0
2022-03-22 14:45:00	6.76063	6.759837	6.76063	0
2022-03-22 14:50:00	6.76063	6.759776	6.76063	0
2022-03-22 14:55:00	6.76124	6.759837	6.76124	0
2022-03-22 15:00:00	6.76124	6.759837	6.76124	0
2022-03-22 15:05:00	6.76124	6.759837	6.76124	0
2022-03-22 15:10:00	6.76124	6.760569	6.76124	0
2022-03-22 15:15:00	6.76124	6.760813	6.76124	0
2022-03-22 15:20:00	6.76124	6.761057	6.76124	0
2022-03-22 15:25:00	6.76184	6.761178	6.76184	0
2022-03-22 15:30:00	6.76124	6.761178	6.76124	0
2022-03-22 15:35:00	6.76124	6.761239	6.76124	0
2022-03-22 15:40:00	6.76124	6.7613	6.76124	0
2022-03-22 15:45:00	6.76124	6.7613	6.76124	0
2022-03-22 15:50:00	6.76124	6.7613	6.76124	0
2022-03-22 15:55:00	6.76246	6.761422	6.76246	0
2022-03-22 16:00:00	6.76124	6.761422	6.76124	0
2022-03-22 16:05:00	6.76124	6.761422	6.76124	0
2022-03-22 16:10:00	6.76184	6.761482	6.76184	0
2022-03-22 16:15:00	6.76124	6.761422	6.76124	0
2022-03-22 16:20:00	6.76124	6.761422	6.76124	0
2022-03-22 16:25:00	6.76307	6.761605	6.76307	0
2022-03-22 16:30:00	6.76124	6.761605	6.76124	0
2022-03-22 16:35:00	6.76184	6.761665	6.76184	0
2022-03-22 16:40:00	6.76368	6.761909	6.76368	0
2022-03-22 16:45:00	6.76184	6.761847	6.76184	0
2022-03-22 16:50:00	6.76246	6.761969	6.76246	0
2022-03-22 16:55:00	6.76368	6.762213	6.76368	0
2022-03-22 17:00:00	6.76307	6.762336	6.76307	0
2022-03-22 17:05:00	6.76246	6.762458	6.76246	0
2022-03-22 17:10:00	6.76368	6.762702	6.76368	0
2022-03-22 17:15:00	6.76184	6.762579	6.76184	0
2022-03-22 17:20:00	6.76184	6.762639	6.76184	0
2022-03-22 17:25:00	6.76368	6.762823	6.76368	0
2022-03-22 17:30:00	6.76184	6.762639	6.76184	0
2022-03-22 17:35:00	6.76307	6.762762	6.76307	0
2022-03-22 17:40:00	6.76368	6.762884	6.76368	0
2022-03-22 17:45:00	6.76246	6.762762	6.76246	0
2022-03-22 17:50:00	6.76307	6.762762	6.76307	0
2022-03-22 17:55:00	6.76368	6.762884	6.76368	0
2022-03-22 18:00:00	6.76246	6.762762	6.76246	0
2022-03-22 18:05:00	6.76307	6.762885	6.76307	0
2022-03-22 18:10:00	6.76368	6.763069	6.76368	0
2022-03-22 18:15:00	6.76307	6.763008	6.76307	0
2022-03-22 18:20:00	6.76368	6.763192	6.76368	0
2022-03-22 18:25:00	6.76368	6.763253	6.76368	0
2022-03-22 18:30:00	6.76368	6.763253	6.76368	0
2022-03-22 18:35:00	6.76368	6.763375	6.76368	0
2022-03-22 18:40:00	6.76428	6.763496	6.76428	0
2022-03-22 18:45:00	6.76368	6.763496	6.76368	0
2022-03-22 18:50:00	6.76368	6.763618	6.76368	0
2022-03-22 18:55:00	6.76368	6.763679	6.76368	0
2022-03-22 19:00:00	6.76307	6.763618	6.76307	0
2022-03-22 19:05:00	6.76368	6.763679	6.76368	0
2022-03-22 19:10:00	6.76368	6.763679	6.76368	0
2022-03-22 19:15:00	6.76368	6.763679	6.76368	0
2022-03-22 19:20:00	6.76368	6.763679	6.76368	0
2022-03-22 19:25:00	6.76368	6.763679	6.76368	0
2022-03-22 19:30:00	6.76368	6.763619	6.76368	0
2022-03-22 19:35:00	6.76307	6.763558	6.76307	0
2022-03-22 19:40:00	6.76368	6.763558	6.76368	0
2022-03-22 19:45:00	6.76368	6.763558	6.76368	0
2022-03-22 19:50:00	6.76307	6.763558	6.76307	0
2022-03-22 19:55:00	6.76368	6.763558	6.76368	0
2022-03-22 20:00:00	6.76428	6.763618	6.76428	0
2022-03-22 20:05:00	6.76307	6.763557	6.76307	0
2022-03-22 20:10:00	6.76368	6.763557	6.76368	0
2022-03-22 20:15:00	6.76368	6.763557	6.76368	0
2022-03-22 20:20:00	6.76428	6.763617	6.76428	0
2022-03-22 20:25:00	6.76368	6.763678	6.76368	0
2022-03-22 20:30:00	6.76428	6.763738	6.76428	0
2022-03-22 20:35:00	6.76368	6.763738	6.76368	0
2022-03-22 20:40:00	6.76428	6.763859	6.76428	0
2022-03-22 20:45:00	6.76428	6.763919	6.76428	0
2022-03-22 20:50:00	6.7649	6.763981	6.7649	0
2022-03-22 20:55:00	6.76368	6.764042	6.76368	0
2022-03-22 21:00:00	6.76368	6.764042	6.76368	0
2022-03-22 21:05:00	6.76368	6.764042	6.76368	0
2022-03-22 21:10:00	6.76368	6.763982	6.76368	0
2022-03-22 21:15:00	6.7649	6.764104	6.7649	0
2022-03-22 21:20:00	6.76428	6.764104	6.76428	0
2022-03-22 21:25:00	6.76368	6.764104	6.76368	0
2022-03-22 21:30:00	6.76368	6.764044	6.76368	0
2022-03-22 21:35:00	6.76428	6.764044	6.76428	0
2022-03-22 21:40:00	6.76368	6.763922	6.76368	0
2022-03-22 21:45:00	6.76368	6.763922	6.76368	0
2022-03-22 21:50:00	6.76428	6.763982	6.76428	0
2022-03-22 21:55:00	6.76307	6.763921	6.76307	0
2022-03-22 22:00:00	6.76368	6.763921	6.76368	0
2022-03-22 22:05:00	6.7649	6.763921	6.7649	0
2022-03-22 22:10:00	6.76428	6.763921	6.76428	0
2022-03-22 22:15:00	6.76368	6.763921	6.76368	0
2022-03-22 22:20:00	6.76428	6.763981	6.76428	0
2022-03-22 22:25:00	6.76551	6.764104	6.76551	0
2022-03-22 22:30:00	6.76428	6.764164	6.76428	0
2022-03-22 22:35:00	6.76551	6.764347	6.76551	0
2022-03-22 22:40:00	6.76551	6.76447	6.76551	0
2022-03-22 22:45:00	6.76428	6.764591	6.76428	0
2022-03-22 22:50:00	6.76612	6.764835	6.76612	0
2022-03-22 22:55:00	6.76551	6.764896	6.76551	0
2022-03-22 23:00:00	6.7649	6.764958	6.7649	0
2022-03-22 23:05:00	6.76551	6.765141	6.76551	0
2022-03-22 23:10:00	6.7649	6.765203	6.7649	0
2022-03-22 23:15:00	6.7649	6.765142	6.7649	0
2022-03-22 23:20:00	6.76612	6.765326	6.76612	0
2022-03-22 23:25:00	6.7649	6.765265	6.7649	0
2022-03-22 23:30:00	6.76428	6.765142	6.76428	0
2022-03-22 23:35:00	6.76612	6.765326	6.76612	0
2022-03-22 23:40:00	6.76612	6.765326	6.76612	0
2022-03-22 23:45:00	6.76551	6.765326	6.76551	0
2022-03-22 23:50:00	6.76612	6.765448	6.76612	0
2022-03-22 23:55:00	6.76612	6.765509	6.76612	0
2022-03-23 00:00:00	6.7649	6.765509	6.7649	0
2022-03-23 00:05:00	6.76612	6.765631	6.76612	0
2022-03-23 00:10:00	6.76551	6.76557	6.76551	0
2022-03-23 00:15:00	6.76428	6.765508	6.76428	0
2022-03-23 00:20:00	6.76551	6.765631	6.76551	0
2022-03-23 00:25:00	6.7649	6.765509	6.7649	0
2022-03-23 00:30:00	6.7649	6.765387	6.7649	0
2022-03-23 00:35:00	6.76551	6.765387	6.76551	0
2022-03-23 00:40:00	6.76612	6.765387	6.76612	0
2022-03-23 00:45:00	6.76612	6.765387	6.76612	0
2022-03-23 00:50:00	6.76612	6.765509	6.76612	0
2022-03-23 00:55:00	6.76551	6.765448	6.76551	0
2022-03-23 01:00:00	6.7649	6.765387	6.7649	0
2022-03-23 01:05:00	6.76612	6.765571	6.76612	0
2022-03-23 01:10:00	6.76551	6.765571	6.76551	0
2022-03-23 01:15:00	6.76551	6.765632	6.76551	0
2022-03-23 01:20:00	6.76612	6.765754	6.76612	0
2022-03-23 01:25:00	6.76551	6.765754	6.76551	0
2022-03-23 01:30:00	6.76612	6.765754	6.76612	0
2022-03-23 01:35:00	6.76612	6.765754	6.76612	0
2022-03-23 01:40:00	6.76612	6.765754	6.76612	0
2022-03-23 01:45:00	6.76551	6.765754	6.76551	0
2022-03-23 01:50:00	6.76551	6.765815	6.76551	0
2022-03-23 01:55:00	6.76612	6.765815	6.76612	0
2022-03-23 02:00:00	6.76551	6.765815	6.76551	0
2022-03-23 02:05:00	6.76551	6.765815	6.76551	0
2022-03-23 02:10:00	6.76551	6.765754	6.76551	0
2022-03-23 02:15:00	6.76428	6.765631	6.76428	0
2022-03-23 02:20:00	6.76612	6.765631	6.76612	0
2022-03-23 02:25:00	6.76612	6.765631	6.76612	0
2022-03-23 02:30:00	6.76428	6.765447	6.76428	0
2022-03-23 02:35:00	6.76612	6.765508	6.76612	0
2022-03-23 02:40:00	6.76612	6.765569	6.76612	0
2022-03-23 02:45:00	6.76551	6.765508	6.76551	0
2022-03-23 02:50:00	6.76612	6.765569	6.76612	0
2022-03-23 02:55:00	6.76612	6.76563	6.76612	0
2022-03-23 03:00:00	6.7649	6.765569	6.7649	0
2022-03-23 03:05:00	6.76551	6.765692	6.76551	0
2022-03-23 03:10:00	6.76612	6.765692	6.76612	0
2022-03-23 03:15:00	6.76612	6.765692	6.76612	0
2022-03-23 03:20:00	6.76612	6.765876	6.76612	0
2022-03-23 03:25:00	6.76612	6.765876	6.76612	0
2022-03-23 03:30:00	6.7649	6.765754	6.7649	0
2022-03-23 03:35:00	6.76551	6.765754	6.76551	0
2022-03-23 03:40:00	6.76612	6.765754	6.76612	0
2022-03-23 03:45:00	6.7649	6.765632	6.7649	0
2022-03-23 03:50:00	6.76612	6.765754	6.76612	0
2022-03-23 03:55:00	6.76612	6.765815	6.76612	0
2022-03-23 04:00:00	6.7649	6.765693	6.7649	0
2022-03-23 04:05:00	6.76551	6.765632	6.76551	0
2022-03-23 04:10:00	6.76551	6.765571	6.76551	0
2022-03-23 04:15:00	6.76551	6.76551	6.76551	0
2022-03-23 04:20:00	6.76612	6.765632	6.76612	0
2022-03-23 04:25:00	6.76551	6.765632	6.76551	0
2022-03-23 04:30:00	6.76551	6.765571	6.76551	0
2022-03-23 04:35:00	6.76612	6.765693	6.76612	0
2022-03-23 04:40:00	6.76551	6.765632	6.76551	0
2022-03-23 04:45:00	6.76368	6.765388	6.76368	0
2022-03-23 04:50:00	6.7649	6.765388	6.7649	0
2022-03-23 04:55:00	6.76551	6.765388	6.76551	0
2022-03-23 05:00:00	6.76551	6.765388	6.76551	0
2022-03-23 05:05:00	6.76551	6.765388	6.76551	0
2022-03-23 05:10:00	6.76612	6.765388	6.76612	0
2022-03-23 05:15:00	6.76428	6.765265	6.76428	0
2022-03-23 05:20:00	6.7649	6.765204	6.7649	0
2022-03-23 05:25:00	6.76551	6.765143	6.76551	0
2022-03-23 05:30:00	6.7649	6.765082	6.7649	0
2022-03-23 05:35:00	6.76551	6.765265	6.76551	0
2022-03-23 05:40:00	6.76612	6.765387	6.76612	0
2022-03-23 05:45:00	6.7649	6.765326	6.7649	0
2022-03-23 05:50:00	6.76368	6.765143	6.76368	0
2022-03-23 05:55:00	6.7649	6.765082	6.7649	0
2022-03-23 06:00:00	6.76551	6.765021	6.76551	0
2022-03-23 06:05:00	6.76428	6.765021	6.76428	0
2022-03-23 06:10:00	6.76612	6.765143	6.76612	0
2022-03-23 06:15:00	6.76368	6.76496	6.76368	0
2022-03-23 06:20:00	6.76428	6.764898	6.76428	0
2022-03-23 06:25:00	6.76856	6.765203	6.76856	0
2022-03-23 06:30:00	6.76672	6.765263	6.76672	0
2022-03-23 06:35:00	6.76428	6.765201	6.76428	0
2022-03-23 06:40:00	6.76368	6.765201	6.76368	0
2022-03-23 06:45:00	6.76124	6.764835	6.76124	0
2022-03-23 06:50:00	6.76428	6.764712	6.76428	0
2022-03-23 06:55:00	6.76856	6.76514	6.76856	0
2022-03-23 07:00:00	6.77099	6.765627	6.77099	0
2022-03-23 07:05:00	6.77099	6.766358	6.77099	0
2022-03-23 07:10:00	6.76856	6.766786	6.76856	0
2022-03-23 07:15:00	6.76551	6.766481	6.76551	0
2022-03-23 07:20:00	6.76307	6.766116	6.76307	0
2022-03-23 07:25:00	6.76184	6.765872	6.76184	0
2022-03-23 07:30:00	6.76246	6.76575	6.76246	0
2022-03-23 07:35:00	6.76124	6.76575	6.76124	0
2022-03-23 07:40:00	6.76124	6.765446	6.76124	0
2022-03-23 07:45:00	6.76124	6.764714	6.76124	0
2022-03-23 07:50:00	6.76063	6.763678	6.76063	0
2022-03-23 07:55:00	6.76124	6.762703	6.76124	0
2022-03-23 08:00:00	6.76124	6.761971	6.76124	0
2022-03-23 08:05:00	6.76124	6.761544	6.76124	0
2022-03-23 08:10:00	6.76124	6.761361	6.76124	0
2022-03-23 08:15:00	6.76124	6.761301	6.76124	0
2022-03-23 08:20:00	6.76063	6.761118	6.76063	0
2022-03-23 08:25:00	6.76124	6.761118	6.76124	0
2022-03-23 08:30:00	6.76124	6.761118	6.76124	0
2022-03-23 08:35:00	6.76063	6.761057	6.76063	0
2022-03-23 08:40:00	6.76124	6.761118	6.76124	0
2022-03-23 08:45:00	6.76124	6.761118	6.76124	0
2022-03-23 08:50:00	6.76063	6.761057	6.76063	0
2022-03-23 08:55:00	6.76124	6.761057	6.76124	0
2022-03-23 09:00:00	6.76063	6.760996	6.76063	0
2022-03-23 09:05:00	6.76124	6.760996	6.76124	0
2022-03-23 09:10:00	6.76124	6.761057	6.76124	0
2022-03-23 09:15:00	6.76124	6.761057	6.76124	0
2022-03-23 09:20:00	6.76001	6.760934	6.76001	0
2022-03-23 09:25:00	6.76124	6.760995	6.76124	0
2022-03-23 09:30:00	6.76124	6.760995	6.76124	0
2022-03-23 09:35:00	6.76063	6.760934	6.76063	0
2022-03-23 09:40:00	6.76124	6.760995	6.76124	0
2022-03-23 09:45:00	6.76063	6.760934	6.76063	0
2022-03-23 09:50:00	6.76063	6.760934	6.76063	0
2022-03-23 09:55:00	6.76063	6.760873	6.76063	0
2022-03-23 10:00:00	6.76124	6.760873	6.76124	0
2022-03-23 10:05:00	6.7594	6.760689	6.7594	0
2022-03-23 10:10:00	6.76124	6.760812	6.76124	0
2022-03-23 10:15:00	6.76124	6.760812	6.76124	0
2022-03-23 10:20:00	6.76124	6.760812	6.76124	0
2022-03-23 10:25:00	6.76063	6.760812	6.76063	0
2022-03-23 10:30:00	6.76124	6.760812	6.76124	0
2022-03-23 10:35:00	6.76001	6.76075	6.76001	0
2022-03-23 10:40:00	6.76063	6.76075	6.76063	0
2022-03-23 10:45:00	6.76063	6.76075	6.76063	0
2022-03-23 10:50:00	6.7588	6.760506	6.7588	0
2022-03-23 10:55:00	6.76063	6.760629	6.76063	0
2022-03-23 11:00:00	6.76124	6.760629	6.76124	0
2022-03-23 11:05:00	6.7594	6.760445	6.7594	0
2022-03-23 11:10:00	6.76001	6.760322	6.76001	0
2022-03-23 11:15:00	6.76124	6.760383	6.76124	0
2022-03-23 11:20:00	6.76063	6.760322	6.76063	0
2022-03-23 11:25:00	6.76124	6.760445	6.76124	0
2022-03-23 11:30:00	6.76124	6.760506	6.76124	0
2022-03-23 11:35:00	6.76063	6.760506	6.76063	0
2022-03-23 11:40:00	6.76124	6.76075	6.76124	0
2022-03-23 11:45:00	6.76612	6.761299	6.76612	0
2022-03-23 11:50:00	6.76368	6.761543	6.76368	0
2022-03-23 11:55:00	6.76124	6.761727	6.76124	0
2022-03-23 12:00:00	6.76124	6.76185	6.76124	0
2022-03-23 12:05:00	6.7594	6.761666	6.7594	0
2022-03-23 12:10:00	6.76001	6.761604	6.76001	0
2022-03-23 12:15:00	6.76063	6.761543	6.76063	0
2022-03-23 12:20:00	6.7588	6.761299	6.7588	0
2022-03-23 12:25:00	6.7588	6.761116	6.7588	0
2022-03-23 12:30:00	6.76001	6.760993	6.76001	0
2022-03-23 12:35:00	6.76001	6.760382	6.76001	0
2022-03-23 12:40:00	6.7588	6.759894	6.7588	0
2022-03-23 12:45:00	6.76001	6.759771	6.76001	0
2022-03-23 12:50:00	6.76063	6.75971	6.76063	0
2022-03-23 12:55:00	6.7588	6.75965	6.7588	0
2022-03-23 13:00:00	6.7594	6.759589	6.7594	0
2022-03-23 13:05:00	6.76063	6.759589	6.76063	0
2022-03-23 13:10:00	6.76124	6.759833	6.76124	0
2022-03-23 13:15:00	6.76551	6.760504	6.76551	0
2022-03-23 13:20:00	6.76856	6.761359	6.76856	0
2022-03-23 13:25:00	6.76124	6.761482	6.76124	0
2022-03-23 13:30:00	6.76063	6.761665	6.76063	0
2022-03-23 13:35:00	6.76063	6.761727	6.76063	0
2022-03-23 13:40:00	6.76001	6.761665	6.76001	0
2022-03-23 13:45:00	6.7588	6.761665	6.7588	0
2022-03-23 13:50:00	6.76001	6.761726	6.76001	0
2022-03-23 13:55:00	6.76001	6.761664	6.76001	0
2022-03-23 14:00:00	6.7588	6.76142	6.7588	0
2022-03-23 14:05:00	6.76001	6.76087	6.76001	0
2022-03-23 14:10:00	6.76124	6.760138	6.76124	0
2022-03-23 14:15:00	6.76001	6.760015	6.76001	0
2022-03-23 14:20:00	6.76063	6.760015	6.76063	0
2022-03-23 14:25:00	6.76124	6.760076	6.76124	0
2022-03-23 14:30:00	6.76063	6.760138	6.76063	0
2022-03-23 14:35:00	6.76124	6.760382	6.76124	0
2022-03-23 14:40:00	6.76063	6.760444	6.76063	0
2022-03-23 14:45:00	6.76124	6.760567	6.76124	0
2022-03-23 14:50:00	6.76124	6.760811	6.76124	0
2022-03-23 14:55:00	6.76124	6.760934	6.76124	0
2022-03-23 15:00:00	6.76063	6.760873	6.76063	0
2022-03-23 15:05:00	6.76124	6.760996	6.76124	0
2022-03-23 15:10:00	6.76184	6.761117	6.76184	0
2022-03-23 15:15:00	6.76063	6.761056	6.76063	0
2022-03-23 15:20:00	6.76124	6.761117	6.76124	0
2022-03-23 15:25:00	6.76124	6.761117	6.76124	0
2022-03-23 15:30:00	6.76124	6.761178	6.76124	0
2022-03-23 15:35:00	6.76124	6.761178	6.76124	0
2022-03-23 15:40:00	6.76124	6.761178	6.76124	0
2022-03-23 15:45:00	6.76124	6.761178	6.76124	0
2022-03-23 15:50:00	6.76124	6.761239	6.76124	0
2022-03-23 15:55:00	6.76307	6.761422	6.76307	0
2022-03-23 16:00:00	6.76124	6.761362	6.76124	0
2022-03-23 16:05:00	6.76124	6.761423	6.76124	0
2022-03-23 16:10:00	6.76246	6.761545	6.76246	0
2022-03-23 16:15:00	6.76124	6.761545	6.76124	0
2022-03-23 16:20:00	6.76124	6.761545	6.76124	0
2022-03-23 16:25:00	6.76307	6.761728	6.76307	0
2022-03-23 16:30:00	6.76184	6.761788	6.76184	0
2022-03-23 16:35:00	6.76124	6.761788	6.76124	0
2022-03-23 16:40:00	6.76124	6.761788	6.76124	0
2022-03-23 16:45:00	6.76124	6.761605	6.76124	0
2022-03-23 16:50:00	6.76124	6.761605	6.76124	0
2022-03-23 16:55:00	6.76184	6.761665	6.76184	0
2022-03-23 17:00:00	6.76124	6.761543	6.76124	0
2022-03-23 17:05:00	6.76184	6.761603	6.76184	0
2022-03-23 17:10:00	6.76246	6.761725	6.76246	0
2022-03-23 17:15:00	6.76124	6.761542	6.76124	0
2022-03-23 17:20:00	6.76124	6.761482	6.76124	0
2022-03-23 17:25:00	6.76184	6.761542	6.76184	0
2022-03-23 17:30:00	6.76246	6.761664	6.76246	0
2022-03-23 17:35:00	6.76184	6.761724	6.76184	0
2022-03-23 17:40:00	6.76184	6.761784	6.76184	0
2022-03-23 17:45:00	6.76246	6.761846	6.76246	0
2022-03-23 17:50:00	6.76246	6.761968	6.76246	0
2022-03-23 17:55:00	6.76184	6.761968	6.76184	0
2022-03-23 18:00:00	6.76307	6.762029	6.76307	0
2022-03-23 18:05:00	6.76184	6.762089	6.76184	0
2022-03-23 18:10:00	6.76246	6.762211	6.76246	0
2022-03-23 18:15:00	6.76246	6.762273	6.76246	0
2022-03-23 18:20:00	6.76307	6.762334	6.76307	0
2022-03-23 18:25:00	6.76368	6.762518	6.76368	0
2022-03-23 18:30:00	6.76307	6.762641	6.76307	0
2022-03-23 18:35:00	6.76246	6.762641	6.76246	0
2022-03-23 18:40:00	6.76246	6.762641	6.76246	0
2022-03-23 18:45:00	6.76307	6.762764	6.76307	0
2022-03-23 18:50:00	6.76246	6.762703	6.76246	0
2022-03-23 18:55:00	6.76246	6.762765	6.76246	0
2022-03-23 19:00:00	6.76307	6.762826	6.76307	0
2022-03-23 19:05:00	6.76307	6.762887	6.76307	0
2022-03-23 19:10:00	6.76307	6.762887	6.76307	0
2022-03-23 19:15:00	6.76307	6.762826	6.76307	0
2022-03-23 19:20:00	6.76246	6.762765	6.76246	0
2022-03-23 19:25:00	6.76124	6.762643	6.76124	0
2022-03-23 19:30:00	6.76184	6.762581	6.76184	0
2022-03-23 19:35:00	6.76307	6.762581	6.76307	0
2022-03-23 19:40:00	6.76246	6.762581	6.76246	0
2022-03-23 19:45:00	6.76246	6.762581	6.76246	0
2022-03-23 19:50:00	6.76307	6.762581	6.76307	0
2022-03-23 19:55:00	6.76307	6.762581	6.76307	0
2022-03-23 20:00:00	6.76307	6.762581	6.76307	0
2022-03-23 20:05:00	6.76307	6.762581	6.76307	0
2022-03-23 20:10:00	6.76307	6.762642	6.76307	0
2022-03-23 20:15:00	6.76246	6.762764	6.76246	0
2022-03-23 20:20:00	6.76368	6.762948	6.76368	0
2022-03-23 20:25:00	6.76428	6.763069	6.76428	0
2022-03-23 20:30:00	6.76246	6.763069	6.76246	0
2022-03-23 20:35:00	6.76307	6.76313	6.76307	0
2022-03-23 20:40:00	6.76368	6.763191	6.76368	0
2022-03-23 20:45:00	6.76307	6.763191	6.76307	0
2022-03-23 20:50:00	6.76307	6.763191	6.76307	0
2022-03-23 20:55:00	6.76368	6.763252	6.76368	0
2022-03-23 21:00:00	6.76368	6.763313	6.76368	0
2022-03-23 21:05:00	6.76307	6.763374	6.76307	0
2022-03-23 21:10:00	6.76368	6.763374	6.76368	0
2022-03-23 21:15:00	6.76368	6.763314	6.76368	0
2022-03-23 21:20:00	6.76368	6.763436	6.76368	0
2022-03-23 21:25:00	6.76368	6.763497	6.76368	0
2022-03-23 21:30:00	6.76368	6.763497	6.76368	0
2022-03-23 21:35:00	6.76307	6.763497	6.76307	0
2022-03-23 21:40:00	6.76368	6.763558	6.76368	0
2022-03-23 21:45:00	6.76428	6.763618	6.76428	0
2022-03-23 21:50:00	6.76368	6.763618	6.76368	0
2022-03-23 21:55:00	6.76428	6.763739	6.76428	0
2022-03-23 22:00:00	6.76428	6.763799	6.76428	0
2022-03-23 22:05:00	6.76307	6.763738	6.76307	0
2022-03-23 22:10:00	6.76307	6.763677	6.76307	0
2022-03-23 22:15:00	6.76307	6.763616	6.76307	0
2022-03-23 22:20:00	6.76368	6.763616	6.76368	0
2022-03-23 22:25:00	6.76307	6.763616	6.76307	0
2022-03-23 22:30:00	6.76428	6.763676	6.76428	0
2022-03-23 22:35:00	6.7649	6.763738	6.7649	0
2022-03-23 22:40:00	6.76368	6.763738	6.76368	0
2022-03-23 22:45:00	6.7649	6.7638	6.7649	0
2022-03-23 22:50:00	6.7649	6.763862	6.7649	0
2022-03-23 22:55:00	6.76368	6.763923	6.76368	0
2022-03-23 23:00:00	6.76368	6.763984	6.76368	0
2022-03-23 23:05:00	6.76551	6.764228	6.76551	0
2022-03-23 23:10:00	6.76428	6.764288	6.76428	0
2022-03-23 23:15:00	6.76428	6.764409	6.76428	0
2022-03-23 23:20:00	6.76551	6.764532	6.76551	0
2022-03-23 23:25:00	6.76428	6.76447	6.76428	0
2022-03-23 23:30:00	6.76551	6.764653	6.76551	0
2022-03-23 23:35:00	6.76612	6.764775	6.76612	0
2022-03-23 23:40:00	6.76428	6.764713	6.76428	0
2022-03-23 23:45:00	6.7649	6.764835	6.7649	0
2022-03-23 23:50:00	6.76612	6.765079	6.76612	0
2022-03-23 23:55:00	6.7649	6.765018	6.7649	0
2022-03-24 00:00:00	6.76428	6.765018	6.76428	0
2022-03-24 00:05:00	6.76551	6.765141	6.76551	0
2022-03-24 00:10:00	6.7649	6.76508	6.7649	0
2022-03-24 00:15:00	6.76428	6.76508	6.76428	0
2022-03-24 00:20:00	6.76551	6.76508	6.76551	0
2022-03-24 00:25:00	6.7649	6.764958	6.7649	0
2022-03-24 00:30:00	6.7649	6.76502	6.7649	0
2022-03-24 00:35:00	6.76551	6.765081	6.76551	0
2022-03-24 00:40:00	6.76428	6.764897	6.76428	0
2022-03-24 00:45:00	6.76368	6.764775	6.76368	0
2022-03-24 00:50:00	6.7649	6.764837	6.7649	0
2022-03-24 00:55:00	6.7649	6.764776	6.7649	0
2022-03-24 01:00:00	6.7649	6.764776	6.7649	0
2022-03-24 01:05:00	6.76612	6.76496	6.76612	0
2022-03-24 01:10:00	6.76551	6.76496	6.76551	0
2022-03-24 01:15:00	6.7649	6.76496	6.7649	0
2022-03-24 01:20:00	6.76551	6.765021	6.76551	0
2022-03-24 01:25:00	6.76551	6.765021	6.76551	0
2022-03-24 01:30:00	6.7649	6.765083	6.7649	0
2022-03-24 01:35:00	6.76551	6.765266	6.76551	0
2022-03-24 01:40:00	6.76551	6.765327	6.76551	0
2022-03-24 01:45:00	6.7649	6.765327	6.7649	0
2022-03-24 01:50:00	6.76612	6.765449	6.76612	0
2022-03-24 01:55:00	6.76551	6.765388	6.76551	0
2022-03-24 02:00:00	6.76428	6.765265	6.76428	0
2022-03-24 02:05:00	6.76612	6.765387	6.76612	0
2022-03-24 02:10:00	6.76551	6.765387	6.76551	0
2022-03-24 02:15:00	6.7649	6.765326	6.7649	0
2022-03-24 02:20:00	6.76551	6.765387	6.76551	0
2022-03-24 02:25:00	6.76551	6.765387	6.76551	0
2022-03-24 02:30:00	6.76551	6.765387	6.76551	0
2022-03-24 02:35:00	6.76612	6.765509	6.76612	0
2022-03-24 02:40:00	6.76551	6.765448	6.76551	0
2022-03-24 02:45:00	6.76368	6.765265	6.76368	0
2022-03-24 02:50:00	6.7649	6.765327	6.7649	0
2022-03-24 02:55:00	6.76551	6.765266	6.76551	0
2022-03-24 03:00:00	6.76551	6.765266	6.76551	0
2022-03-24 03:05:00	6.76612	6.765388	6.76612	0
2022-03-24 03:10:00	6.76612	6.765449	6.76612	0
2022-03-24 03:15:00	6.76551	6.765449	6.76551	0
2022-03-24 03:20:00	6.76551	6.765449	6.76551	0
2022-03-24 03:25:00	6.76551	6.765388	6.76551	0
2022-03-24 03:30:00	6.7649	6.765327	6.7649	0
2022-03-24 03:35:00	6.76551	6.76551	6.76551	0
2022-03-24 03:40:00	6.76551	6.765571	6.76551	0
2022-03-24 03:45:00	6.7649	6.76551	6.7649	0
2022-03-24 03:50:00	6.7649	6.765449	6.7649	0
2022-03-24 03:55:00	6.76551	6.765388	6.76551	0
2022-03-24 04:00:00	6.76551	6.765327	6.76551	0
2022-03-24 04:05:00	6.76551	6.765327	6.76551	0
2022-03-24 04:10:00	6.76612	6.765388	6.76612	0
2022-03-24 04:15:00	6.76551	6.765388	6.76551	0
2022-03-24 04:20:00	6.76551	6.765449	6.76551	0
2022-03-24 04:25:00	6.76612	6.76551	6.76612	0
2022-03-24 04:30:00	6.76551	6.76551	6.76551	0
2022-03-24 04:35:00	6.76551	6.765571	6.76551	0
2022-03-24 04:40:00	6.76612	6.765693	6.76612	0
2022-03-24 04:45:00	6.76551	6.765693	6.76551	0
2022-03-24 04:50:00	6.76551	6.765693	6.76551	0
2022-03-24 04:55:00	6.76612	6.765754	6.76612	0
2022-03-24 05:00:00	6.76612	6.765754	6.76612	0
2022-03-24 05:05:00	6.76551	6.765754	6.76551	0
2022-03-24 05:10:00	6.76672	6.765875	6.76672	0
2022-03-24 05:15:00	6.76612	6.765875	6.76612	0
2022-03-24 05:20:00	6.76612	6.765936	6.76612	0
2022-03-24 05:25:00	6.76612	6.765997	6.76612	0
2022-03-24 05:30:00	6.76612	6.765997	6.76612	0
2022-03-24 05:35:00	6.76551	6.765997	6.76551	0
2022-03-24 05:40:00	6.76612	6.766058	6.76612	0
2022-03-24 05:45:00	6.7649	6.765936	6.7649	0
2022-03-24 05:50:00	6.7649	6.765814	6.7649	0
2022-03-24 05:55:00	6.7649	6.765753	6.7649	0
2022-03-24 06:00:00	6.7649	6.765571	6.7649	0
2022-03-24 06:05:00	6.76428	6.765387	6.76428	0
2022-03-24 06:10:00	6.7649	6.765265	6.7649	0
2022-03-24 06:15:00	6.76551	6.765204	6.76551	0
2022-03-24 06:20:00	6.76368	6.76496	6.76368	0
2022-03-24 06:25:00	6.7649	6.764899	6.7649	0
2022-03-24 06:30:00	6.7649	6.764777	6.7649	0
2022-03-24 06:35:00	6.76428	6.764715	6.76428	0
2022-03-24 06:40:00	6.7649	6.764715	6.7649	0
2022-03-24 06:45:00	6.76428	6.764653	6.76428	0
2022-03-24 06:50:00	6.76368	6.764531	6.76368	0
2022-03-24 06:55:00	6.76368	6.764471	6.76368	0
2022-03-24 07:00:00	6.76368	6.764349	6.76368	0
2022-03-24 07:05:00	6.76307	6.764105	6.76307	0
2022-03-24 07:10:00	6.76368	6.764105	6.76368	0
2022-03-24 07:15:00	6.7649	6.764105	6.7649	0
2022-03-24 07:20:00	6.76368	6.763983	6.76368	0
2022-03-24 07:25:00	6.76428	6.763983	6.76428	0
2022-03-24 07:30:00	6.7649	6.763983	6.7649	0
2022-03-24 07:35:00	6.76307	6.763862	6.76307	0
2022-03-24 07:40:00	6.76368	6.763862	6.76368	0
2022-03-24 07:45:00	6.76368	6.763862	6.76368	0
2022-03-24 07:50:00	6.76246	6.76374	6.76246	0
2022-03-24 07:55:00	6.76307	6.76374	6.76307	0
2022-03-24 08:00:00	6.76368	6.76374	6.76368	0
2022-03-24 08:05:00	6.76246	6.763496	6.76246	0
2022-03-24 08:10:00	6.76246	6.763374	6.76246	0
2022-03-24 08:15:00	6.76368	6.763314	6.76368	0
2022-03-24 08:20:00	6.76246	6.76307	6.76246	0
2022-03-24 08:25:00	6.76307	6.76307	6.76307	0
2022-03-24 08:30:00	6.76307	6.763009	6.76307	0
2022-03-24 08:35:00	6.76246	6.762887	6.76246	0
2022-03-24 08:40:00	6.76184	6.762825	6.76184	0
2022-03-24 08:45:00	6.76307	6.762825	6.76307	0
2022-03-24 08:50:00	6.76184	6.762641	6.76184	0
2022-03-24 08:55:00	6.76124	6.762519	6.76124	0
2022-03-24 09:00:00	6.76246	6.762519	6.76246	0
2022-03-24 09:05:00	6.76124	6.762275	6.76124	0
2022-03-24 09:10:00	6.76124	6.762153	6.76124	0
2022-03-24 09:15:00	6.76124	6.76197	6.76124	0
2022-03-24 09:20:00	6.76124	6.761787	6.76124	0
2022-03-24 09:25:00	6.7594	6.761481	6.7594	0
2022-03-24 09:30:00	6.76124	6.761421	6.76124	0
2022-03-24 09:35:00	6.76124	6.761238	6.76124	0
2022-03-24 09:40:00	6.76124	6.761178	6.76124	0
2022-03-24 09:45:00	6.76063	6.761117	6.76063	0
2022-03-24 09:50:00	6.76063	6.760934	6.76063	0
2022-03-24 09:55:00	6.76124	6.760934	6.76124	0
2022-03-24 10:00:00	6.76063	6.760873	6.76063	0
2022-03-24 10:05:00	6.76124	6.760873	6.76124	0
2022-03-24 10:10:00	6.76124	6.760873	6.76124	0
2022-03-24 10:15:00	6.76063	6.760996	6.76063	0
2022-03-24 10:20:00	6.76063	6.760935	6.76063	0
2022-03-24 10:25:00	6.76124	6.760935	6.76124	0
2022-03-24 10:30:00	6.76001	6.760812	6.76001	0
2022-03-24 10:35:00	6.76063	6.760812	6.76063	0
2022-03-24 10:40:00	6.76063	6.760812	6.76063	0
2022-03-24 10:45:00	6.76063	6.760751	6.76063	0
2022-03-24 10:50:00	6.76001	6.760689	6.76001	0
2022-03-24 10:55:00	6.76124	6.760689	6.76124	0
2022-03-24 11:00:00	6.76063	6.760628	6.76063	0
2022-03-24 11:05:00	6.76063	6.760628	6.76063	0
2022-03-24 11:10:00	6.76124	6.760689	6.76124	0
2022-03-24 11:15:00	6.76001	6.760566	6.76001	0
2022-03-24 11:20:00	6.76063	6.760628	6.76063	0
2022-03-24 11:25:00	6.76124	6.760689	6.76124	0
2022-03-24 11:30:00	6.76001	6.760627	6.76001	0
2022-03-24 11:35:00	6.76001	6.760565	6.76001	0
2022-03-24 11:40:00	6.76124	6.760688	6.76124	0
2022-03-24 11:45:00	6.7594	6.760504	6.7594	0
2022-03-24 11:50:00	6.7594	6.760381	6.7594	0
2022-03-24 11:55:00	6.76001	6.760319	6.76001	0
2022-03-24 12:00:00	6.7594	6.760135	6.7594	0
2022-03-24 12:05:00	6.7588	6.760014	6.7588	0
2022-03-24 12:10:00	6.76124	6.760075	6.76124	0
2022-03-24 12:15:00	6.76001	6.759952	6.76001	0
2022-03-24 12:20:00	6.76001	6.759952	6.76001	0
2022-03-24 12:25:00	6.76063	6.760014	6.76063	0
2022-03-24 12:30:00	6.76001	6.759891	6.76001	0
2022-03-24 12:35:00	6.7594	6.759891	6.7594	0
2022-03-24 12:40:00	6.76063	6.760014	6.76063	0
2022-03-24 12:45:00	6.76063	6.760076	6.76063	0
2022-03-24 12:50:00	6.76001	6.760137	6.76001	0
2022-03-24 12:55:00	6.76063	6.76032	6.76063	0
2022-03-24 13:00:00	6.76063	6.760259	6.76063	0
2022-03-24 13:05:00	6.76001	6.760259	6.76001	0
2022-03-24 13:10:00	6.76063	6.760321	6.76063	0
2022-03-24 13:15:00	6.76063	6.760321	6.76063	0
2022-03-24 13:20:00	6.76001	6.760321	6.76001	0
2022-03-24 13:25:00	6.76063	6.760444	6.76063	0
2022-03-24 13:30:00	6.76124	6.760505	6.76124	0
2022-03-24 13:35:00	6.76001	6.760443	6.76001	0
2022-03-24 13:40:00	6.76001	6.760443	6.76001	0
2022-03-24 13:45:00	6.76124	6.760504	6.76124	0
2022-03-24 13:50:00	6.76124	6.760565	6.76124	0
2022-03-24 13:55:00	6.76001	6.760565	6.76001	0
2022-03-24 14:00:00	6.76063	6.760565	6.76063	0
2022-03-24 14:05:00	6.76124	6.760626	6.76124	0
2022-03-24 14:10:00	6.76063	6.760688	6.76063	0
2022-03-24 14:15:00	6.76124	6.760749	6.76124	0
2022-03-24 14:20:00	6.76063	6.760688	6.76063	0
2022-03-24 14:25:00	6.7588	6.760567	6.7588	0
2022-03-24 14:30:00	6.76063	6.760629	6.76063	0
2022-03-24 14:35:00	6.76124	6.760629	6.76124	0
2022-03-24 14:40:00	6.76001	6.760506	6.76001	0
2022-03-24 14:45:00	6.76063	6.760568	6.76063	0
2022-03-24 14:50:00	6.76124	6.760629	6.76124	0
2022-03-24 14:55:00	6.76063	6.760568	6.76063	0
2022-03-24 15:00:00	6.76124	6.760629	6.76124	0
2022-03-24 15:05:00	6.76124	6.760629	6.76124	0
2022-03-24 15:10:00	6.76063	6.760629	6.76063	0
2022-03-24 15:15:00	6.76124	6.760873	6.76124	0
2022-03-24 15:20:00	6.76124	6.760934	6.76124	0
2022-03-24 15:25:00	6.76124	6.760934	6.76124	0
2022-03-24 15:30:00	6.76124	6.761057	6.76124	0
2022-03-24 15:35:00	6.76124	6.761118	6.76124	0
2022-03-24 15:40:00	6.76124	6.761118	6.76124	0
2022-03-24 15:45:00	6.76063	6.761118	6.76063	0
2022-03-24 15:50:00	6.76307	6.761301	6.76307	0
2022-03-24 15:55:00	6.76184	6.761361	6.76184	0
2022-03-24 16:00:00	6.76124	6.761422	6.76124	0
2022-03-24 16:05:00	6.76124	6.761422	6.76124	0
2022-03-24 16:10:00	6.76124	6.761422	6.76124	0
2022-03-24 16:15:00	6.76124	6.761422	6.76124	0
2022-03-24 16:20:00	6.76246	6.761544	6.76246	0
2022-03-24 16:25:00	6.76124	6.761544	6.76124	0
2022-03-24 16:30:00	6.76124	6.761544	6.76124	0
2022-03-24 16:35:00	6.76184	6.761665	6.76184	0
2022-03-24 16:40:00	6.76307	6.761665	6.76307	0
2022-03-24 16:45:00	6.76124	6.761605	6.76124	0
2022-03-24 16:50:00	6.76124	6.761605	6.76124	0
2022-03-24 16:55:00	6.76246	6.761727	6.76246	0
2022-03-24 17:00:00	6.76246	6.761849	6.76246	0
2022-03-24 17:05:00	6.76124	6.761849	6.76124	0
2022-03-24 17:10:00	6.76246	6.761849	6.76246	0
2022-03-24 17:15:00	6.76307	6.762032	6.76307	0
2022-03-24 17:20:00	6.76124	6.762032	6.76124	0
2022-03-24 17:25:00	6.76184	6.762032	6.76184	0
2022-03-24 17:30:00	6.76307	6.762032	6.76307	0
2022-03-24 17:35:00	6.76124	6.762032	6.76124	0
2022-03-24 17:40:00	6.76063	6.761971	6.76063	0
2022-03-24 17:45:00	6.76246	6.761971	6.76246	0
2022-03-24 17:50:00	6.76307	6.762032	6.76307	0
2022-03-24 17:55:00	6.76246	6.762154	6.76246	0
2022-03-24 18:00:00	6.76246	6.762154	6.76246	0
2022-03-24 18:05:00	6.76307	6.762154	6.76307	0
2022-03-24 18:10:00	6.76246	6.762276	6.76246	0
2022-03-24 18:15:00	6.76246	6.762338	6.76246	0
2022-03-24 18:20:00	6.76307	6.762338	6.76307	0
2022-03-24 18:25:00	6.76246	6.76246	6.76246	0
2022-03-24 18:30:00	6.76246	6.762643	6.76246	0
2022-03-24 18:35:00	6.76246	6.762643	6.76246	0
2022-03-24 18:40:00	6.76246	6.762582	6.76246	0
2022-03-24 18:45:00	6.76246	6.762582	6.76246	0
2022-03-24 18:50:00	6.76246	6.762582	6.76246	0
2022-03-24 18:55:00	6.76368	6.762643	6.76368	0
2022-03-24 19:00:00	6.76246	6.762643	6.76246	0
2022-03-24 19:05:00	6.76246	6.762643	6.76246	0
2022-03-24 19:10:00	6.76307	6.762643	6.76307	0
2022-03-24 19:15:00	6.76307	6.762704	6.76307	0
2022-03-24 19:20:00	6.76246	6.762704	6.76246	0
2022-03-24 19:25:00	6.76307	6.762765	6.76307	0
2022-03-24 19:30:00	6.76307	6.762826	6.76307	0
2022-03-24 19:35:00	6.76246	6.762826	6.76246	0
2022-03-24 19:40:00	6.76307	6.762887	6.76307	0
2022-03-24 19:45:00	6.76368	6.762887	6.76368	0
2022-03-24 19:50:00	6.76307	6.762948	6.76307	0
2022-03-24 19:55:00	6.76246	6.762948	6.76246	0
2022-03-24 20:00:00	6.7649	6.763131	6.7649	0
2022-03-24 20:05:00	6.76307	6.763131	6.76307	0
2022-03-24 20:10:00	6.76368	6.763253	6.76368	0
2022-03-24 20:15:00	6.7649	6.763436	6.7649	0
2022-03-24 20:20:00	6.76307	6.763436	6.76307	0
2022-03-24 20:25:00	6.76368	6.763558	6.76368	0
2022-03-24 20:30:00	6.7649	6.763741	6.7649	0
2022-03-24 20:35:00	6.76428	6.763801	6.76428	0
2022-03-24 20:40:00	6.76428	6.763922	6.76428	0
2022-03-24 20:45:00	6.7649	6.764166	6.7649	0
2022-03-24 20:50:00	6.7649	6.764166	6.7649	0
2022-03-24 20:55:00	6.76307	6.764166	6.76307	0
2022-03-24 21:00:00	6.76428	6.764226	6.76428	0
2022-03-24 21:05:00	6.76428	6.764164	6.76428	0
2022-03-24 21:10:00	6.76368	6.764225	6.76368	0
2022-03-24 21:15:00	6.76307	6.764164	6.76307	0
2022-03-24 21:20:00	6.76428	6.764102	6.76428	0
2022-03-24 21:25:00	6.76428	6.764102	6.76428	0
2022-03-24 21:30:00	6.76307	6.763981	6.76307	0
2022-03-24 21:35:00	6.76428	6.763919	6.76428	0
2022-03-24 21:40:00	6.76428	6.763857	6.76428	0
2022-03-24 21:45:00	6.76307	6.763857	6.76307	0
2022-03-24 21:50:00	6.76428	6.763857	6.76428	0
2022-03-24 21:55:00	6.76368	6.763797	6.76368	0
2022-03-24 22:00:00	6.76307	6.763736	6.76307	0
2022-03-24 22:05:00	6.76368	6.763797	6.76368	0
2022-03-24 22:10:00	6.76428	6.763797	6.76428	0
2022-03-24 22:15:00	6.76368	6.763737	6.76368	0
2022-03-24 22:20:00	6.76551	6.763981	6.76551	0
2022-03-24 22:25:00	6.76551	6.764104	6.76551	0
2022-03-24 22:30:00	6.7649	6.764166	6.7649	0
2022-03-24 22:35:00	6.7649	6.764349	6.7649	0
2022-03-24 22:40:00	6.7649	6.764411	6.7649	0
2022-03-24 22:45:00	6.76428	6.764471	6.76428	0
2022-03-24 22:50:00	6.76368	6.764532	6.76368	0
2022-03-24 22:55:00	6.7649	6.764654	6.7649	0
2022-03-24 23:00:00	6.7649	6.764716	6.7649	0
2022-03-24 23:05:00	6.76368	6.764716	6.76368	0
2022-03-24 23:10:00	6.7649	6.764655	6.7649	0
2022-03-24 23:15:00	6.7649	6.764594	6.7649	0
2022-03-24 23:20:00	6.76368	6.764472	6.76368	0
2022-03-24 23:25:00	6.76368	6.76435	6.76368	0
2022-03-24 23:30:00	6.7649	6.76435	6.7649	0
2022-03-24 23:35:00	6.76428	6.76435	6.76428	0
2022-03-24 23:40:00	6.76368	6.76435	6.76368	0
2022-03-24 23:45:00	6.7649	6.76435	6.7649	0
2022-03-24 23:50:00	6.7649	6.76435	6.7649	0
2022-03-24 23:55:00	6.76368	6.76435	6.76368	0
2022-03-25 00:00:00	6.76551	6.764411	6.76551	0
2022-03-25 00:05:00	6.76428	6.764349	6.76428	0
2022-03-25 00:10:00	6.76428	6.764409	6.76428	0
2022-03-25 00:15:00	6.7649	6.764531	6.7649	0
2022-03-25 00:20:00	6.7649	6.764531	6.7649	0
2022-03-25 00:25:00	6.76368	6.764471	6.76368	0
2022-03-25 00:30:00	6.76428	6.764531	6.76428	0
2022-03-25 00:35:00	6.7649	6.764531	6.7649	0
2022-03-25 00:40:00	6.76428	6.764469	6.76428	0
2022-03-25 00:45:00	6.7649	6.764591	6.7649	0
2022-03-25 00:50:00	6.7649	6.76453	6.7649	0
2022-03-25 00:55:00	6.7649	6.764592	6.7649	0
2022-03-25 01:00:00	6.76428	6.764592	6.76428	0
2022-03-25 01:05:00	6.76368	6.76447	6.76368	0
2022-03-25 01:10:00	6.7649	6.76447	6.7649	0
2022-03-25 01:15:00	6.76368	6.76447	6.76368	0
2022-03-25 01:20:00	6.7649	6.764532	6.7649	0
2022-03-25 01:25:00	6.7649	6.764532	6.7649	0
2022-03-25 01:30:00	6.7649	6.764594	6.7649	0
2022-03-25 01:35:00	6.76428	6.764532	6.76428	0
2022-03-25 01:40:00	6.7649	6.764532	6.7649	0
2022-03-25 01:45:00	6.7649	6.764532	6.7649	0
2022-03-25 01:50:00	6.76428	6.764532	6.76428	0
2022-03-25 01:55:00	6.7649	6.764654	6.7649	0
2022-03-25 02:00:00	6.76551	6.764715	6.76551	0
2022-03-25 02:05:00	6.76428	6.764775	6.76428	0
2022-03-25 02:10:00	6.7649	6.764775	6.7649	0
2022-03-25 02:15:00	6.76551	6.764836	6.76551	0
2022-03-25 02:20:00	6.76368	6.764714	6.76368	0
2022-03-25 02:25:00	6.7649	6.764776	6.7649	0
2022-03-25 02:30:00	6.7649	6.764776	6.7649	0
2022-03-25 02:35:00	6.76368	6.764654	6.76368	0
2022-03-25 02:40:00	6.76428	6.764654	6.76428	0
2022-03-25 02:45:00	6.76612	6.764776	6.76612	0
2022-03-25 02:50:00	6.76368	6.764593	6.76368	0
2022-03-25 02:55:00	6.7649	6.764655	6.7649	0
2022-03-25 03:00:00	6.76551	6.764716	6.76551	0
2022-03-25 03:05:00	6.76368	6.764533	6.76368	0
2022-03-25 03:10:00	6.76428	6.764593	6.76428	0
2022-03-25 03:15:00	6.76551	6.764654	6.76551	0
2022-03-25 03:20:00	6.76551	6.764715	6.76551	0
2022-03-25 03:25:00	6.7649	6.764837	6.7649	0
2022-03-25 03:30:00	6.7649	6.764899	6.7649	0
2022-03-25 03:35:00	6.7649	6.764777	6.7649	0
2022-03-25 03:40:00	6.76551	6.76496	6.76551	0
2022-03-25 03:45:00	6.76551	6.765021	6.76551	0
2022-03-25 03:50:00	6.7649	6.76496	6.7649	0
2022-03-25 03:55:00	6.76428	6.76502	6.76428	0
2022-03-25 04:00:00	6.7649	6.765082	6.7649	0
2022-03-25 04:05:00	6.7649	6.765021	6.7649	0
2022-03-25 04:10:00	6.76428	6.764898	6.76428	0
2022-03-25 04:15:00	6.7649	6.764898	6.7649	0
2022-03-25 04:20:00	6.76551	6.764959	6.76551	0
2022-03-25 04:25:00	6.7649	6.764959	6.7649	0
2022-03-25 04:30:00	6.7649	6.764898	6.7649	0
2022-03-25 04:35:00	6.76551	6.764898	6.76551	0
2022-03-25 04:40:00	6.76368	6.764776	6.76368	0
2022-03-25 04:45:00	6.7649	6.764838	6.7649	0
2022-03-25 04:50:00	6.76551	6.764899	6.76551	0
2022-03-25 04:55:00	6.76428	6.764837	6.76428	0
2022-03-25 05:00:00	6.7649	6.764899	6.7649	0
2022-03-25 05:05:00	6.76551	6.76496	6.76551	0
2022-03-25 05:10:00	6.76551	6.76496	6.76551	0
2022-03-25 05:15:00	6.7649	6.76496	6.7649	0
2022-03-25 05:20:00	6.76551	6.765021	6.76551	0
2022-03-25 05:25:00	6.7649	6.76496	6.7649	0
2022-03-25 05:30:00	6.76551	6.765143	6.76551	0
2022-03-25 05:35:00	6.76551	6.765204	6.76551	0
2022-03-25 05:40:00	6.7649	6.765143	6.7649	0
2022-03-25 05:45:00	6.76428	6.765143	6.76428	0
2022-03-25 05:50:00	6.7649	6.765143	6.7649	0
2022-03-25 05:55:00	6.76368	6.76496	6.76368	0
2022-03-25 06:00:00	6.76368	6.764777	6.76368	0
2022-03-25 06:05:00	6.7649	6.764777	6.7649	0
2022-03-25 06:10:00	6.7649	6.764716	6.7649	0
2022-03-25 06:15:00	6.76368	6.764594	6.76368	0
2022-03-25 06:20:00	6.76124	6.764167	6.76124	0
2022-03-25 06:25:00	6.76612	6.764228	6.76612	0
2022-03-25 06:30:00	6.76672	6.76441	6.76672	0
2022-03-25 06:35:00	6.76551	6.764533	6.76551	0
2022-03-25 06:40:00	6.7649	6.764533	6.7649	0
2022-03-25 06:45:00	6.76307	6.764472	6.76307	0
2022-03-25 06:50:00	6.76307	6.764411	6.76307	0
2022-03-25 06:55:00	6.76368	6.764289	6.76368	0
2022-03-25 07:00:00	6.76246	6.764045	6.76246	0
2022-03-25 07:05:00	6.76307	6.763984	6.76307	0
2022-03-25 07:10:00	6.76368	6.764228	6.76368	0
2022-03-25 07:15:00	6.7649	6.764106	6.7649	0
2022-03-25 07:20:00	6.76368	6.763802	6.76368	0
2022-03-25 07:25:00	6.76307	6.763558	6.76307	0
2022-03-25 07:30:00	6.76124	6.763192	6.76124	0
2022-03-25 07:35:00	6.76124	6.763009	6.76124	0
2022-03-25 07:40:00	6.76184	6.762886	6.76184	0
2022-03-25 07:45:00	6.76124	6.762642	6.76124	0
2022-03-25 07:50:00	6.76063	6.762459	6.76063	0
2022-03-25 07:55:00	6.76124	6.762276	6.76124	0
2022-03-25 08:00:00	6.76124	6.762032	6.76124	0
2022-03-25 08:05:00	6.76124	6.761666	6.76124	0
2022-03-25 08:10:00	6.76124	6.761422	6.76124	0
2022-03-25 08:15:00	6.76184	6.761299	6.76184	0
2022-03-25 08:20:00	6.76063	6.761238	6.76063	0
2022-03-25 08:25:00	6.76124	6.761238	6.76124	0
2022-03-25 08:30:00	6.76124	6.761178	6.76124	0
2022-03-25 08:35:00	6.76124	6.761178	6.76124	0
2022-03-25 08:40:00	6.76124	6.761239	6.76124	0
2022-03-25 08:45:00	6.76124	6.761239	6.76124	0
2022-03-25 08:50:00	6.76124	6.761239	6.76124	0
2022-03-25 08:55:00	6.76063	6.761178	6.76063	0
2022-03-25 09:00:00	6.76124	6.761178	6.76124	0
2022-03-25 09:05:00	6.76246	6.76124	6.76246	0
2022-03-25 09:10:00	6.76124	6.761301	6.76124	0
2022-03-25 09:15:00	6.76124	6.761301	6.76124	0
2022-03-25 09:20:00	6.76246	6.761423	6.76246	0
2022-03-25 09:25:00	6.76124	6.761423	6.76124	0
2022-03-25 09:30:00	6.76063	6.761362	6.76063	0
2022-03-25 09:35:00	6.76124	6.761362	6.76124	0
2022-03-25 09:40:00	6.76124	6.761362	6.76124	0
2022-03-25 09:45:00	6.76001	6.7613	6.76001	0
2022-03-25 09:50:00	6.76124	6.7613	6.76124	0
2022-03-25 09:55:00	6.7594	6.760994	6.7594	0
2022-03-25 10:00:00	6.7588	6.76075	6.7588	0
2022-03-25 10:05:00	6.76124	6.76075	6.76124	0
2022-03-25 10:10:00	6.76063	6.760567	6.76063	0
2022-03-25 10:15:00	6.76063	6.760506	6.76063	0
2022-03-25 10:20:00	6.76063	6.760506	6.76063	0
2022-03-25 10:25:00	6.76063	6.760445	6.76063	0
2022-03-25 10:30:00	6.76063	6.760384	6.76063	0
2022-03-25 10:35:00	6.76124	6.760507	6.76124	0
2022-03-25 10:40:00	6.76124	6.760507	6.76124	0
2022-03-25 10:45:00	6.7588	6.760447	6.7588	0
2022-03-25 10:50:00	6.76184	6.760751	6.76184	0
2022-03-25 10:55:00	6.76246	6.760873	6.76246	0
2022-03-25 11:00:00	6.76428	6.761238	6.76428	0
2022-03-25 11:05:00	6.76672	6.761847	6.76672	0
2022-03-25 11:10:00	6.76856	6.76264	6.76856	0
2022-03-25 11:15:00	6.76612	6.763189	6.76612	0
2022-03-25 11:20:00	6.76612	6.763738	6.76612	0
2022-03-25 11:25:00	6.76551	6.764165	6.76551	0
2022-03-25 11:30:00	6.76551	6.764592	6.76551	0
2022-03-25 11:35:00	6.76551	6.765263	6.76551	0
2022-03-25 11:40:00	6.76551	6.76563	6.76551	0
2022-03-25 11:45:00	6.76246	6.76563	6.76246	0
2022-03-25 11:50:00	6.7588	6.765082	6.7588	0
2022-03-25 11:55:00	6.75696	6.764106	6.75696	0
2022-03-25 12:00:00	6.75819	6.763069	6.75819	0
2022-03-25 12:05:00	6.75636	6.762093	6.75636	0
2022-03-25 12:10:00	6.75696	6.761177	6.75696	0
2022-03-25 12:15:00	6.75819	6.760445	6.75819	0
2022-03-25 12:20:00	6.75757	6.759651	6.75757	0
2022-03-25 12:25:00	6.75819	6.758919	6.75819	0
2022-03-25 12:30:00	6.75819	6.758187	6.75819	0
2022-03-25 12:35:00	6.7588	6.757821	6.7588	0
2022-03-25 12:40:00	6.7588	6.757821	6.7588	0
2022-03-25 12:45:00	6.7588	6.758005	6.7588	0
2022-03-25 12:50:00	6.76001	6.758187	6.76001	0
2022-03-25 12:55:00	6.7594	6.758491	6.7594	0
2022-03-25 13:00:00	6.7594	6.758735	6.7594	0
2022-03-25 13:05:00	6.76001	6.758917	6.76001	0
2022-03-25 13:10:00	6.7588	6.75904	6.7588	0
2022-03-25 13:15:00	6.7594	6.759161	6.7594	0
2022-03-25 13:20:00	6.76124	6.759466	6.76124	0
2022-03-25 13:25:00	6.7594	6.759526	6.7594	0
2022-03-25 13:30:00	6.76063	6.759709	6.76063	0
2022-03-25 13:35:00	6.76063	6.759892	6.76063	0
2022-03-25 13:40:00	6.76001	6.759892	6.76001	0
2022-03-25 13:45:00	6.76063	6.760015	6.76063	0
2022-03-25 13:50:00	6.76124	6.760199	6.76124	0
2022-03-25 13:55:00	6.76063	6.760261	6.76063	0
2022-03-25 14:00:00	6.7594	6.760321	6.7594	0
2022-03-25 14:05:00	6.76063	6.760444	6.76063	0
2022-03-25 14:10:00	6.76063	6.760383	6.76063	0
2022-03-25 14:15:00	6.76063	6.760506	6.76063	0
2022-03-25 14:20:00	6.76063	6.760506	6.76063	0
2022-03-25 14:25:00	6.76063	6.760506	6.76063	0
2022-03-25 14:30:00	6.76063	6.760568	6.76063	0
2022-03-25 14:35:00	6.76063	6.760568	6.76063	0
2022-03-25 14:40:00	6.76124	6.760568	6.76124	0
2022-03-25 14:45:00	6.76001	6.760506	6.76001	0
2022-03-25 14:50:00	6.76063	6.760629	6.76063	0
2022-03-25 14:55:00	6.76124	6.76069	6.76124	0
2022-03-25 15:00:00	6.76063	6.76069	6.76063	0
2022-03-25 15:05:00	6.76124	6.760751	6.76124	0
2022-03-25 15:10:00	6.76124	6.760812	6.76124	0
2022-03-25 15:15:00	6.76124	6.760873	6.76124	0
2022-03-25 15:20:00	6.76063	6.760873	6.76063	0
2022-03-25 15:25:00	6.76124	6.760934	6.76124	0
2022-03-25 15:30:00	6.76184	6.760994	6.76184	0
2022-03-25 15:35:00	6.76124	6.761117	6.76124	0
2022-03-25 15:40:00	6.76063	6.761117	6.76063	0
2022-03-25 15:45:00	6.76246	6.761239	6.76246	0
2022-03-25 15:50:00	6.76246	6.761422	6.76246	0
2022-03-25 15:55:00	6.76124	6.761422	6.76124	0
2022-03-25 16:00:00	6.76124	6.761422	6.76124	0
2022-03-25 16:05:00	6.76246	6.761544	6.76246	0
2022-03-25 16:10:00	6.76184	6.761665	6.76184	0
2022-03-25 16:15:00	6.76184	6.761725	6.76184	0
2022-03-25 16:20:00	6.76124	6.761665	6.76124	0
2022-03-25 16:25:00	6.76124	6.761665	6.76124	0
2022-03-25 16:30:00	6.76184	6.761786	6.76184	0
2022-03-25 16:35:00	6.76246	6.761786	6.76246	0
2022-03-25 16:40:00	6.76246	6.761786	6.76246	0
2022-03-25 16:45:00	6.76184	6.761846	6.76184	0
2022-03-25 16:50:00	6.76307	6.762029	6.76307	0
2022-03-25 16:55:00	6.76307	6.76209	6.76307	0
2022-03-25 17:00:00	6.76184	6.76209	6.76184	0
2022-03-25 17:05:00	6.76246	6.762152	6.76246	0
2022-03-25 17:10:00	6.76368	6.762396	6.76368	0
2022-03-25 17:15:00	6.76246	6.762518	6.76246	0
2022-03-25 17:20:00	6.76246	6.76258	6.76246	0
2022-03-25 17:25:00	6.76307	6.762641	6.76307	0
2022-03-25 17:30:00	6.76246	6.762641	6.76246	0
2022-03-25 17:35:00	6.76246	6.762703	6.76246	0
2022-03-25 17:40:00	6.76368	6.762764	6.76368	0
2022-03-25 17:45:00	6.76307	6.762764	6.76307	0
2022-03-25 17:50:00	6.76184	6.762764	6.76184	0
2022-03-25 17:55:00	6.76307	6.762825	6.76307	0
2022-03-25 18:00:00	6.76368	6.762825	6.76368	0
2022-03-25 18:05:00	6.76368	6.762947	6.76368	0
2022-03-25 18:10:00	6.76368	6.763069	6.76368	0
2022-03-25 18:15:00	6.76428	6.76319	6.76428	0
2022-03-25 18:20:00	6.76307	6.763251	6.76307	0
2022-03-25 18:25:00	6.76184	6.763189	6.76184	0
2022-03-25 18:30:00	6.76368	6.763189	6.76368	0
2022-03-25 18:35:00	6.76307	6.763189	6.76307	0
2022-03-25 18:40:00	6.76307	6.763312	6.76307	0
2022-03-25 18:45:00	6.76368	6.763373	6.76368	0
2022-03-25 18:50:00	6.76368	6.763373	6.76368	0
2022-03-25 18:55:00	6.76246	6.763251	6.76246	0
2022-03-25 19:00:00	6.76307	6.76319	6.76307	0
2022-03-25 19:05:00	6.76368	6.76313	6.76368	0
2022-03-25 19:10:00	6.76246	6.763069	6.76246	0
2022-03-25 19:15:00	6.76368	6.763253	6.76368	0
2022-03-25 19:20:00	6.76368	6.763253	6.76368	0
2022-03-25 19:25:00	6.76307	6.763253	6.76307	0
2022-03-25 19:30:00	6.76307	6.763253	6.76307	0
2022-03-25 19:35:00	6.76428	6.763313	6.76428	0
2022-03-25 19:40:00	6.76368	6.763313	6.76368	0
2022-03-25 19:45:00	6.76368	6.763435	6.76368	0
2022-03-25 19:50:00	6.76368	6.763496	6.76368	0
2022-03-25 19:55:00	6.76428	6.763556	6.76428	0
2022-03-25 20:00:00	6.76307	6.763617	6.76307	0
2022-03-25 20:05:00	6.76368	6.763617	6.76368	0
2022-03-25 20:10:00	6.76368	6.763617	6.76368	0
2022-03-25 20:15:00	6.76368	6.763678	6.76368	0
2022-03-25 20:20:00	6.76368	6.763739	6.76368	0
2022-03-25 20:25:00	6.76368	6.763679	6.76368	0
2022-03-25 20:30:00	6.76428	6.763739	6.76428	0
2022-03-25 20:35:00	6.76307	6.763678	6.76307	0
2022-03-25 20:40:00	6.76428	6.763738	6.76428	0
2022-03-25 20:45:00	6.76428	6.763738	6.76428	0
2022-03-25 20:50:00	6.76368	6.763799	6.76368	0
2022-03-25 20:55:00	6.76428	6.763859	6.76428	0
2022-03-25 21:00:00	6.7649	6.763981	6.7649	0
2022-03-25 21:05:00	6.76368	6.763981	6.76368	0
2022-03-25 21:10:00	6.76368	6.763981	6.76368	0
2022-03-25 21:15:00	6.7649	6.764103	6.7649	0
2022-03-25 21:20:00	6.76368	6.764043	6.76368	0
2022-03-25 21:25:00	6.76368	6.764104	6.76368	0
2022-03-25 21:30:00	6.76368	6.764044	6.76368	0
2022-03-25 21:35:00	6.7649	6.764106	6.7649	0
2022-03-25 21:40:00	6.76368	6.764106	6.76368	0
2022-03-25 21:45:00	6.7649	6.764168	6.7649	0
2022-03-25 21:50:00	6.76551	6.764229	6.76551	0
2022-03-25 21:55:00	6.76368	6.764229	6.76368	0
2022-03-25 22:00:00	6.76428	6.764289	6.76428	0
2022-03-25 22:05:00	6.76551	6.76435	6.76551	0
2022-03-25 22:10:00	6.76428	6.76441	6.76428	0
2022-03-25 22:15:00	6.76368	6.76441	6.76368	0
2022-03-25 22:20:00	6.7649	6.764532	6.7649	0
2022-03-25 22:25:00	6.76368	6.76441	6.76368	0
2022-03-25 22:30:00	6.76428	6.76447	6.76428	0
2022-03-25 22:35:00	6.7649	6.76447	6.7649	0
2022-03-25 22:40:00	6.76551	6.76447	6.76551	0
2022-03-25 22:45:00	6.76428	6.76453	6.76428	0
2022-03-25 22:50:00	6.7649	6.764592	6.7649	0
2022-03-25 22:55:00	6.76551	6.764592	6.76551	0
2022-03-25 23:00:00	6.76428	6.764592	6.76428	0
2022-03-25 23:05:00	6.76551	6.764775	6.76551	0
2022-03-25 23:10:00	6.76551	6.764836	6.76551	0
2022-03-25 23:15:00	6.7649	6.764958	6.7649	0
2022-03-25 23:20:00	6.76551	6.765081	6.76551	0
2022-03-25 23:25:00	6.76551	6.765142	6.76551	0
2022-03-25 23:30:00	6.7649	6.765081	6.7649	0
2022-03-25 23:35:00	6.76428	6.765081	6.76428	0
2022-03-25 23:40:00	6.76551	6.765142	6.76551	0
2022-03-25 23:45:00	6.76428	6.765019	6.76428	0
2022-03-25 23:50:00	6.76428	6.765019	6.76428	0
2022-03-25 23:55:00	6.7649	6.764958	6.7649	0
2022-03-26 00:00:00	6.7649	6.764897	6.7649	0
2022-03-26 00:05:00	6.76428	6.764835	6.76428	0
2022-03-26 00:10:00	6.7649	6.764774	6.7649	0
2022-03-26 00:15:00	6.76551	6.764774	6.76551	0
2022-03-26 00:20:00	6.76368	6.764652	6.76368	0
2022-03-26 00:25:00	6.7649	6.764714	6.7649	0
2022-03-26 00:30:00	6.76428	6.764591	6.76428	0
2022-03-26 00:35:00	6.7649	6.764653	6.7649	0
2022-03-26 00:40:00	6.76368	6.764593	6.76368	0
2022-03-26 00:45:00	6.7649	6.764593	6.7649	0
2022-03-26 00:50:00	6.76551	6.764654	6.76551	0
2022-03-26 00:55:00	6.76428	6.764654	6.76428	0
2022-03-26 01:00:00	6.76428	6.764592	6.76428	0
2022-03-26 01:05:00	6.7649	6.764531	6.7649	0
2022-03-26 01:10:00	6.76551	6.764714	6.76551	0
2022-03-26 01:15:00	6.7649	6.764714	6.7649	0
2022-03-26 01:20:00	6.76551	6.764837	6.76551	0
2022-03-26 01:25:00	6.76551	6.764898	6.76551	0
2022-03-26 01:30:00	6.76428	6.764958	6.76428	0
2022-03-26 01:35:00	6.7649	6.764958	6.7649	0
2022-03-26 01:40:00	6.76551	6.764958	6.76551	0
2022-03-26 01:45:00	6.7649	6.76502	6.7649	0
2022-03-26 01:50:00	6.76551	6.765143	6.76551	0
2022-03-26 01:55:00	6.76551	6.765204	6.76551	0
2022-03-26 02:00:00	6.76428	6.765081	6.76428	0
2022-03-26 02:05:00	6.76551	6.765142	6.76551	0
2022-03-26 02:10:00	6.76551	6.765142	6.76551	0
2022-03-26 02:15:00	6.76428	6.765019	6.76428	0
2022-03-26 02:20:00	6.7649	6.765081	6.7649	0
2022-03-26 02:25:00	6.7649	6.765081	6.7649	0
2022-03-26 02:30:00	6.76551	6.765081	6.76551	0
2022-03-26 02:35:00	6.7649	6.765081	6.7649	0
2022-03-26 02:40:00	6.7649	6.76502	6.7649	0
2022-03-26 02:45:00	6.7649	6.764959	6.7649	0
2022-03-26 02:50:00	6.76428	6.764959	6.76428	0
2022-03-26 02:55:00	6.7649	6.764898	6.7649	0
2022-03-26 03:00:00	6.7649	6.764837	6.7649	0
2022-03-26 03:05:00	6.7649	6.764899	6.7649	0
2022-03-26 03:10:00	6.76428	6.764837	6.76428	0
2022-03-26 03:15:00	6.76551	6.764898	6.76551	0
2022-03-26 03:20:00	6.7649	6.764837	6.7649	0
2022-03-26 03:25:00	6.7649	6.764837	6.7649	0
2022-03-26 03:30:00	6.76551	6.764898	6.76551	0
2022-03-26 03:35:00	6.7649	6.764898	6.7649	0
2022-03-26 03:40:00	6.7649	6.76496	6.7649	0
2022-03-26 03:45:00	6.7649	6.76496	6.7649	0
2022-03-26 03:50:00	6.76551	6.765021	6.76551	0
2022-03-26 03:55:00	6.76428	6.764959	6.76428	0
2022-03-26 04:00:00	6.76428	6.764959	6.76428	0
2022-03-26 04:05:00	6.76612	6.76502	6.76612	0
2022-03-26 04:10:00	6.76368	6.764898	6.76368	0
2022-03-26 04:15:00	6.7649	6.764898	6.7649	0
2022-03-26 04:20:00	6.76551	6.764898	6.76551	0
2022-03-26 04:25:00	6.7649	6.764898	6.7649	0
2022-03-26 04:30:00	6.76428	6.764836	6.76428	0
2022-03-26 04:35:00	6.76551	6.764897	6.76551	0
2022-03-26 04:40:00	6.7649	6.764836	6.7649	0
2022-03-26 04:45:00	6.76428	6.764836	6.76428	0
2022-03-26 04:50:00	6.7649	6.764898	6.7649	0
2022-03-26 04:55:00	6.76612	6.764898	6.76612	0
2022-03-26 05:00:00	6.76368	6.764898	6.76368	0
2022-03-26 05:05:00	6.76307	6.764715	6.76307	0
2022-03-26 05:10:00	6.7649	6.764654	6.7649	0
2022-03-26 05:15:00	6.7649	6.764654	6.7649	0
2022-03-26 05:20:00	6.76368	6.764594	6.76368	0
2022-03-26 05:25:00	6.7649	6.764533	6.7649	0
2022-03-26 05:30:00	6.76551	6.764594	6.76551	0
2022-03-26 05:35:00	6.76428	6.764594	6.76428	0
2022-03-26 05:40:00	6.7649	6.764594	6.7649	0
2022-03-26 05:45:00	6.76551	6.764533	6.76551	0
2022-03-26 05:50:00	6.76551	6.764716	6.76551	0
2022-03-26 05:55:00	6.7649	6.764899	6.7649	0
2022-03-26 06:00:00	6.7649	6.764899	6.7649	0
2022-03-26 06:05:00	6.76551	6.76496	6.76551	0
2022-03-26 06:10:00	6.76368	6.76496	6.76368	0
2022-03-26 06:15:00	6.76428	6.764898	6.76428	0
2022-03-26 06:20:00	6.76428	6.764775	6.76428	0
2022-03-26 06:25:00	6.7649	6.764837	6.7649	0
2022-03-26 06:30:00	6.76428	6.764775	6.76428	0
2022-03-26 06:35:00	6.7649	6.764714	6.7649	0
2022-03-26 06:40:00	6.76428	6.764591	6.76428	0
2022-03-26 06:45:00	6.76368	6.764469	6.76368	0
2022-03-26 06:50:00	6.7649	6.764469	6.7649	0
2022-03-26 06:55:00	6.76551	6.764469	6.76551	0
2022-03-26 07:00:00	6.76428	6.764529	6.76428	0
2022-03-26 07:05:00	6.7649	6.764591	6.7649	0
2022-03-26 07:10:00	6.7649	6.764653	6.7649	0
2022-03-26 07:15:00	6.7649	6.764653	6.7649	0
2022-03-26 07:20:00	6.76428	6.764653	6.76428	0
2022-03-26 07:25:00	6.7649	6.764653	6.7649	0
2022-03-26 07:30:00	6.7649	6.764715	6.7649	0
2022-03-26 07:35:00	6.76307	6.764654	6.76307	0
2022-03-26 07:40:00	6.76368	6.764532	6.76368	0
2022-03-26 07:45:00	6.7649	6.764471	6.7649	0
2022-03-26 07:50:00	6.7649	6.764533	6.7649	0
2022-03-26 07:55:00	6.76368	6.764411	6.76368	0
2022-03-26 08:00:00	6.7649	6.764411	6.7649	0
2022-03-26 08:05:00	6.76246	6.764167	6.76246	0
2022-03-26 08:10:00	6.76246	6.763985	6.76246	0
2022-03-26 08:15:00	6.76368	6.763863	6.76368	0
2022-03-26 08:20:00	6.76307	6.76368	6.76307	0
2022-03-26 08:25:00	6.76307	6.76368	6.76307	0
2022-03-26 08:30:00	6.76368	6.76368	6.76368	0
2022-03-26 08:35:00	6.76368	6.763558	6.76368	0
2022-03-26 08:40:00	6.76246	6.763314	6.76246	0
2022-03-26 08:45:00	6.76307	6.763253	6.76307	0
2022-03-26 08:50:00	6.76368	6.763131	6.76368	0
2022-03-26 08:55:00	6.76184	6.763069	6.76184	0
2022-03-26 09:00:00	6.76307	6.76313	6.76307	0
2022-03-26 09:05:00	6.76307	6.763069	6.76307	0
2022-03-26 09:10:00	6.76307	6.763069	6.76307	0
2022-03-26 09:15:00	6.76124	6.762886	6.76124	0
2022-03-26 09:20:00	6.76307	6.762825	6.76307	0
2022-03-26 09:25:00	6.76368	6.762825	6.76368	0
2022-03-26 09:30:00	6.76307	6.762886	6.76307	0
2022-03-26 09:35:00	6.76307	6.762886	6.76307	0
2022-03-26 09:40:00	6.76307	6.762825	6.76307	0
2022-03-26 09:45:00	6.76246	6.762887	6.76246	0
2022-03-26 09:50:00	6.76307	6.762887	6.76307	0
2022-03-26 09:55:00	6.76307	6.762887	6.76307	0
2022-03-26 10:00:00	6.76124	6.762704	6.76124	0
2022-03-26 10:05:00	6.76246	6.762826	6.76246	0
2022-03-26 10:10:00	6.76246	6.762765	6.76246	0
2022-03-26 10:15:00	6.76184	6.762581	6.76184	0
2022-03-26 10:20:00	6.76184	6.762458	6.76184	0
2022-03-26 10:25:00	6.76184	6.762335	6.76184	0
2022-03-26 10:30:00	6.76246	6.762274	6.76246	0
2022-03-26 10:35:00	6.76184	6.762212	6.76184	0
2022-03-26 10:40:00	6.76184	6.762089	6.76184	0
2022-03-26 10:45:00	6.76246	6.762028	6.76246	0
2022-03-26 10:50:00	6.76124	6.762028	6.76124	0
2022-03-26 10:55:00	6.76124	6.761906	6.76124	0
2022-03-26 11:00:00	6.76246	6.761906	6.76246	0
2022-03-26 11:05:00	6.76184	6.761906	6.76184	0
2022-03-26 11:10:00	6.76124	6.761846	6.76124	0
2022-03-26 11:15:00	6.76124	6.761786	6.76124	0
2022-03-26 11:20:00	6.76246	6.761786	6.76246	0
2022-03-26 11:25:00	6.76124	6.761726	6.76124	0
2022-03-26 11:30:00	6.76124	6.761666	6.76124	0
2022-03-26 11:35:00	6.76184	6.761604	6.76184	0
2022-03-26 11:40:00	6.76124	6.761604	6.76124	0
2022-03-26 11:45:00	6.76124	6.761604	6.76124	0
2022-03-26 11:50:00	6.76124	6.761482	6.76124	0
2022-03-26 11:55:00	6.76307	6.761605	6.76307	0
2022-03-26 12:00:00	6.76124	6.761605	6.76124	0
2022-03-26 12:05:00	6.76184	6.761665	6.76184	0
2022-03-26 12:10:00	6.76246	6.761665	6.76246	0
2022-03-26 12:15:00	6.76124	6.761665	6.76124	0
2022-03-26 12:20:00	6.76184	6.761725	6.76184	0
2022-03-26 12:25:00	6.76184	6.761725	6.76184	0
2022-03-26 12:30:00	6.76124	6.761725	6.76124	0
2022-03-26 12:35:00	6.76124	6.761725	6.76124	0
2022-03-26 12:40:00	6.76184	6.761785	6.76184	0
2022-03-26 12:45:00	6.76246	6.761724	6.76246	0
2022-03-26 12:50:00	6.76124	6.761724	6.76124	0
2022-03-26 12:55:00	6.76307	6.761847	6.76307	0
2022-03-26 13:00:00	6.76307	6.761908	6.76307	0
2022-03-26 13:05:00	6.76307	6.762091	6.76307	0
2022-03-26 13:10:00	6.76368	6.762275	6.76368	0
2022-03-26 13:15:00	6.76246	6.762337	6.76246	0
2022-03-26 13:20:00	6.76307	6.76252	6.76307	0
2022-03-26 13:25:00	6.76795	6.763191	6.76795	0
2022-03-26 13:30:00	6.76612	6.763619	6.76612	0
2022-03-26 13:35:00	6.76307	6.76368	6.76307	0
2022-03-26 13:40:00	6.76307	6.763863	6.76307	0
2022-03-26 13:45:00	6.76246	6.763802	6.76246	0
2022-03-26 13:50:00	6.76184	6.763679	6.76184	0
2022-03-26 13:55:00	6.76184	6.763556	6.76184	0
2022-03-26 14:00:00	6.76307	6.763495	6.76307	0
2022-03-26 14:05:00	6.76246	6.763495	6.76246	0
2022-03-26 14:10:00	6.76184	6.763372	6.76184	0
2022-03-26 14:15:00	6.76307	6.762884	6.76307	0
2022-03-26 14:20:00	6.76307	6.762579	6.76307	0
2022-03-26 14:25:00	6.76184	6.762456	6.76184	0
2022-03-26 14:30:00	6.76307	6.762456	6.76307	0
2022-03-26 14:35:00	6.76307	6.762517	6.76307	0
2022-03-26 14:40:00	6.76307	6.76264	6.76307	0
2022-03-26 14:45:00	6.76307	6.762763	6.76307	0
2022-03-26 14:50:00	6.76307	6.762763	6.76307	0
2022-03-26 14:55:00	6.76184	6.762701	6.76184	0
2022-03-26 15:00:00	6.76246	6.762763	6.76246	0
2022-03-26 15:05:00	6.76307	6.762763	6.76307	0
2022-03-26 15:10:00	6.76246	6.762702	6.76246	0
2022-03-26 15:15:00	6.76307	6.762825	6.76307	0
2022-03-26 15:20:00	6.76368	6.762886	6.76368	0
2022-03-26 15:25:00	6.76246	6.762825	6.76246	0
2022-03-26 15:30:00	6.76124	6.762642	6.76124	0
2022-03-26 15:35:00	6.76307	6.762642	6.76307	0
2022-03-26 15:40:00	6.76368	6.762703	6.76368	0
2022-03-26 15:45:00	6.76184	6.762703	6.76184	0
2022-03-26 15:50:00	6.76246	6.762703	6.76246	0
2022-03-26 15:55:00	6.76368	6.762764	6.76368	0
2022-03-26 16:00:00	6.76184	6.762702	6.76184	0
2022-03-26 16:05:00	6.76307	6.762702	6.76307	0
2022-03-26 16:10:00	6.76368	6.762702	6.76368	0
2022-03-26 16:15:00	6.76307	6.762763	6.76307	0
2022-03-26 16:20:00	6.76307	6.762946	6.76307	0
2022-03-26 16:25:00	6.76368	6.763007	6.76368	0
2022-03-26 16:30:00	6.76246	6.762885	6.76246	0
2022-03-26 16:35:00	6.76368	6.763069	6.76368	0
2022-03-26 16:40:00	6.76368	6.763191	6.76368	0
2022-03-26 16:45:00	6.76307	6.76313	6.76307	0
2022-03-26 16:50:00	6.76368	6.763314	6.76368	0
2022-03-26 16:55:00	6.76428	6.763435	6.76428	0
2022-03-26 17:00:00	6.76368	6.763435	6.76368	0
2022-03-26 17:05:00	6.76246	6.763374	6.76246	0
2022-03-26 17:10:00	6.76368	6.763435	6.76368	0
2022-03-26 17:15:00	6.76307	6.763374	6.76307	0
2022-03-26 17:20:00	6.76124	6.763252	6.76124	0
2022-03-26 17:25:00	6.76307	6.763191	6.76307	0
2022-03-26 17:30:00	6.76368	6.763191	6.76368	0
2022-03-26 17:35:00	6.76368	6.763252	6.76368	0
2022-03-26 17:40:00	6.76368	6.763252	6.76368	0
2022-03-26 17:45:00	6.76307	6.763131	6.76307	0
2022-03-26 17:50:00	6.76184	6.762947	6.76184	0
2022-03-26 17:55:00	6.76307	6.763008	6.76307	0
2022-03-26 18:00:00	6.76368	6.763008	6.76368	0
2022-03-26 18:05:00	6.76246	6.762947	6.76246	0
2022-03-26 18:10:00	6.76307	6.76313	6.76307	0
2022-03-26 18:15:00	6.76307	6.76313	6.76307	0
2022-03-26 18:20:00	6.76368	6.76313	6.76368	0
2022-03-26 18:25:00	6.76368	6.76313	6.76368	0
2022-03-26 18:30:00	6.76368	6.76313	6.76368	0
2022-03-26 18:35:00	6.76368	6.763191	6.76368	0
2022-03-26 18:40:00	6.76246	6.763253	6.76246	0
2022-03-26 18:45:00	6.76307	6.763253	6.76307	0
2022-03-26 18:50:00	6.76368	6.763253	6.76368	0
2022-03-26 18:55:00	6.76307	6.763314	6.76307	0
2022-03-26 19:00:00	6.76307	6.763314	6.76307	0
2022-03-26 19:05:00	6.76368	6.763375	6.76368	0
2022-03-26 19:10:00	6.76368	6.763375	6.76368	0
2022-03-26 19:15:00	6.76307	6.763314	6.76307	0
2022-03-26 19:20:00	6.76307	6.763253	6.76307	0
2022-03-26 19:25:00	6.76368	6.763253	6.76368	0
2022-03-26 19:30:00	6.76307	6.763314	6.76307	0
2022-03-26 19:35:00	6.76307	6.763314	6.76307	0
2022-03-26 19:40:00	6.76368	6.763314	6.76368	0
2022-03-26 19:45:00	6.76368	6.763375	6.76368	0
2022-03-26 19:50:00	6.76307	6.763375	6.76307	0
2022-03-26 19:55:00	6.76368	6.763375	6.76368	0
2022-03-26 20:00:00	6.76368	6.763375	6.76368	0
2022-03-26 20:05:00	6.76368	6.763436	6.76368	0
2022-03-26 20:10:00	6.76368	6.763497	6.76368	0
2022-03-26 20:15:00	6.76368	6.763497	6.76368	0
2022-03-26 20:20:00	6.76368	6.763558	6.76368	0
2022-03-26 20:25:00	6.76368	6.763619	6.76368	0
2022-03-26 20:30:00	6.7649	6.763741	6.7649	0
2022-03-26 20:35:00	6.76307	6.76368	6.76307	0
2022-03-26 20:40:00	6.76368	6.763741	6.76368	0
2022-03-26 20:45:00	6.76368	6.763741	6.76368	0
2022-03-26 20:50:00	6.76368	6.763741	6.76368	0
2022-03-26 20:55:00	6.76307	6.76368	6.76307	0
2022-03-26 21:00:00	6.76368	6.76368	6.76368	0
2022-03-26 21:05:00	6.76368	6.76368	6.76368	0
2022-03-26 21:10:00	6.76368	6.76368	6.76368	0
2022-03-26 21:15:00	6.76428	6.76374	6.76428	0
2022-03-26 21:20:00	6.76368	6.763618	6.76368	0
2022-03-26 21:25:00	6.76307	6.763618	6.76307	0
2022-03-26 21:30:00	6.76368	6.763618	6.76368	0
2022-03-26 21:35:00	6.76368	6.763618	6.76368	0
2022-03-26 21:40:00	6.76368	6.763618	6.76368	0
2022-03-26 21:45:00	6.76368	6.763679	6.76368	0
2022-03-26 21:50:00	6.76428	6.763739	6.76428	0
2022-03-26 21:55:00	6.76307	6.763678	6.76307	0
2022-03-26 22:00:00	6.76368	6.763678	6.76368	0
2022-03-26 22:05:00	6.76428	6.763678	6.76428	0
2022-03-26 22:10:00	6.76307	6.763617	6.76307	0
2022-03-26 22:15:00	6.76428	6.763738	6.76428	0
2022-03-26 22:20:00	6.76428	6.763798	6.76428	0
2022-03-26 22:25:00	6.76368	6.763798	6.76368	0
2022-03-26 22:30:00	6.76368	6.763798	6.76368	0
2022-03-26 22:35:00	6.76368	6.763798	6.76368	0
2022-03-26 22:40:00	6.76368	6.763738	6.76368	0
2022-03-26 22:45:00	6.76368	6.763799	6.76368	0
2022-03-26 22:50:00	6.76428	6.763859	6.76428	0
2022-03-26 22:55:00	6.76368	6.763799	6.76368	0
2022-03-26 23:00:00	6.76307	6.763799	6.76307	0
2022-03-26 23:05:00	6.76368	6.763739	6.76368	0
2022-03-26 23:10:00	6.76428	6.763739	6.76428	0
2022-03-26 23:15:00	6.76368	6.763739	6.76368	0
2022-03-26 23:20:00	6.76368	6.763739	6.76368	0
2022-03-26 23:25:00	6.76368	6.763739	6.76368	0
2022-03-26 23:30:00	6.76307	6.763678	6.76307	0
2022-03-26 23:35:00	6.76368	6.763678	6.76368	0
2022-03-26 23:40:00	6.76428	6.763678	6.76428	0
2022-03-26 23:45:00	6.76368	6.763678	6.76368	0
2022-03-26 23:50:00	6.76368	6.763739	6.76368	0
2022-03-26 23:55:00	6.76368	6.763739	6.76368	0
2022-03-27 00:00:00	6.76307	6.763618	6.76307	0
2022-03-27 00:05:00	6.76368	6.763618	6.76368	0
2022-03-27 00:10:00	6.76368	6.763618	6.76368	0
2022-03-27 00:15:00	6.76368	6.763618	6.76368	0
2022-03-27 00:20:00	6.76368	6.763679	6.76368	0
2022-03-27 00:25:00	6.76368	6.763679	6.76368	0
2022-03-27 00:30:00	6.76368	6.763619	6.76368	0
2022-03-27 00:35:00	6.76368	6.763619	6.76368	0
2022-03-27 00:40:00	6.76368	6.763619	6.76368	0
2022-03-27 00:45:00	6.76368	6.763619	6.76368	0
2022-03-27 00:50:00	6.76246	6.763558	6.76246	0
2022-03-27 00:55:00	6.76307	6.763497	6.76307	0
2022-03-27 01:00:00	6.76368	6.763497	6.76368	0
2022-03-27 01:05:00	6.76307	6.763436	6.76307	0
2022-03-27 01:10:00	6.76246	6.763314	6.76246	0
2022-03-27 01:15:00	6.76307	6.763253	6.76307	0
2022-03-27 01:20:00	6.76307	6.763192	6.76307	0
2022-03-27 01:25:00	6.76307	6.763131	6.76307	0
2022-03-27 01:30:00	6.76368	6.763131	6.76368	0
2022-03-27 01:35:00	6.76368	6.763131	6.76368	0
2022-03-27 01:40:00	6.76368	6.763253	6.76368	0
2022-03-27 01:45:00	6.76368	6.763314	6.76368	0
2022-03-27 01:50:00	6.76368	6.763314	6.76368	0
2022-03-27 01:55:00	6.76368	6.763375	6.76368	0
2022-03-27 02:00:00	6.76368	6.763497	6.76368	0
2022-03-27 02:05:00	6.76428	6.763618	6.76428	0
2022-03-27 02:10:00	6.76428	6.763739	6.76428	0
2022-03-27 02:15:00	6.76368	6.7638	6.76368	0
2022-03-27 02:20:00	6.76368	6.7638	6.76368	0
2022-03-27 02:25:00	6.76428	6.76386	6.76428	0
2022-03-27 02:30:00	6.76124	6.763616	6.76124	0
2022-03-27 02:35:00	6.76246	6.763494	6.76246	0
2022-03-27 02:40:00	6.76368	6.763494	6.76368	0
2022-03-27 02:45:00	6.76368	6.763494	6.76368	0
2022-03-27 02:50:00	6.76368	6.763494	6.76368	0
2022-03-27 02:55:00	6.76368	6.763434	6.76368	0
2022-03-27 03:00:00	6.76368	6.763374	6.76368	0
2022-03-27 03:05:00	6.76307	6.763313	6.76307	0
2022-03-27 03:10:00	6.76368	6.763313	6.76368	0
2022-03-27 03:15:00	6.76368	6.763253	6.76368	0
2022-03-27 03:20:00	6.76368	6.763497	6.76368	0
2022-03-27 03:25:00	6.76368	6.763619	6.76368	0
2022-03-27 03:30:00	6.76368	6.763619	6.76368	0
2022-03-27 03:35:00	6.76307	6.763558	6.76307	0
2022-03-27 03:40:00	6.76307	6.763497	6.76307	0
2022-03-27 03:45:00	6.76368	6.763497	6.76368	0
2022-03-27 03:50:00	6.76428	6.763557	6.76428	0
2022-03-27 03:55:00	6.76184	6.763434	6.76184	0
2022-03-27 04:00:00	6.76368	6.763434	6.76368	0
2022-03-27 04:05:00	6.76368	6.763434	6.76368	0
2022-03-27 04:10:00	6.76307	6.763373	6.76307	0
2022-03-27 04:15:00	6.76124	6.763129	6.76124	0
2022-03-27 04:20:00	6.76368	6.763129	6.76368	0
2022-03-27 04:25:00	6.76368	6.76319	6.76368	0
2022-03-27 04:30:00	6.76368	6.763251	6.76368	0
2022-03-27 04:35:00	6.76368	6.763251	6.76368	0
2022-03-27 04:40:00	6.76368	6.763191	6.76368	0
2022-03-27 04:45:00	6.76368	6.763375	6.76368	0
2022-03-27 04:50:00	6.76307	6.763314	6.76307	0
2022-03-27 04:55:00	6.76368	6.763314	6.76368	0
2022-03-27 05:00:00	6.76307	6.763314	6.76307	0
2022-03-27 05:05:00	6.76368	6.763558	6.76368	0
2022-03-27 05:10:00	6.76428	6.763618	6.76428	0
2022-03-27 05:15:00	6.76307	6.763557	6.76307	0
2022-03-27 05:20:00	6.76368	6.763557	6.76368	0
2022-03-27 05:25:00	6.76307	6.763496	6.76307	0
2022-03-27 05:30:00	6.76368	6.763496	6.76368	0
2022-03-27 05:35:00	6.76307	6.763435	6.76307	0
2022-03-27 05:40:00	6.76368	6.763496	6.76368	0
2022-03-27 05:45:00	6.76428	6.763556	6.76428	0
2022-03-27 05:50:00	6.76368	6.763617	6.76368	0
2022-03-27 05:55:00	6.76428	6.763677	6.76428	0
2022-03-27 06:00:00	6.76428	6.763677	6.76428	0
2022-03-27 06:05:00	6.76307	6.763677	6.76307	0
2022-03-27 06:10:00	6.76368	6.763677	6.76368	0
2022-03-27 06:15:00	6.76368	6.763738	6.76368	0
2022-03-27 06:20:00	6.76368	6.763738	6.76368	0
2022-03-27 06:25:00	6.76246	6.763677	6.76246	0
2022-03-27 06:30:00	6.76368	6.763677	6.76368	0
2022-03-27 06:35:00	6.76368	6.763617	6.76368	0
2022-03-27 06:40:00	6.76307	6.763556	6.76307	0
2022-03-27 06:45:00	6.76368	6.763496	6.76368	0
2022-03-27 06:50:00	6.76428	6.763496	6.76428	0
2022-03-27 06:55:00	6.76368	6.763557	6.76368	0
2022-03-27 07:00:00	6.76307	6.763496	6.76307	0
2022-03-27 07:05:00	6.76428	6.763556	6.76428	0
2022-03-27 07:10:00	6.76368	6.763556	6.76368	0
2022-03-27 07:15:00	6.76307	6.763617	6.76307	0
2022-03-27 07:20:00	6.76368	6.763617	6.76368	0
2022-03-27 07:25:00	6.76368	6.763617	6.76368	0
2022-03-27 07:30:00	6.76307	6.763617	6.76307	0
2022-03-27 07:35:00	6.76428	6.763677	6.76428	0
2022-03-27 07:40:00	6.76368	6.763617	6.76368	0
2022-03-27 07:45:00	6.76368	6.763617	6.76368	0
2022-03-27 07:50:00	6.76428	6.763738	6.76428	0
2022-03-27 07:55:00	6.76368	6.763678	6.76368	0
2022-03-27 08:00:00	6.76246	6.763556	6.76246	0
2022-03-27 08:05:00	6.76368	6.763617	6.76368	0
2022-03-27 08:10:00	6.76428	6.763677	6.76428	0
2022-03-27 08:15:00	6.76307	6.763616	6.76307	0
2022-03-27 08:20:00	6.76368	6.763677	6.76368	0
2022-03-27 08:25:00	6.76428	6.763677	6.76428	0
2022-03-27 08:30:00	6.76246	6.763555	6.76246	0
2022-03-27 08:35:00	6.76307	6.763494	6.76307	0
2022-03-27 08:40:00	6.76368	6.763434	6.76368	0
2022-03-27 08:45:00	6.76428	6.763494	6.76428	0
2022-03-27 08:50:00	6.76368	6.763616	6.76368	0
2022-03-27 08:55:00	6.76307	6.763555	6.76307	0
2022-03-27 09:00:00	6.76368	6.763495	6.76368	0
2022-03-27 09:05:00	6.76307	6.763495	6.76307	0
2022-03-27 09:10:00	6.76368	6.763495	6.76368	0
2022-03-27 09:15:00	6.76307	6.763374	6.76307	0
2022-03-27 09:20:00	6.76307	6.763435	6.76307	0
2022-03-27 09:25:00	6.76368	6.763496	6.76368	0
2022-03-27 09:30:00	6.76368	6.763496	6.76368	0
2022-03-27 09:35:00	6.76368	6.763436	6.76368	0
2022-03-27 09:40:00	6.76368	6.763436	6.76368	0
2022-03-27 09:45:00	6.76368	6.763497	6.76368	0
2022-03-27 09:50:00	6.76368	6.763497	6.76368	0
2022-03-27 09:55:00	6.76368	6.763558	6.76368	0
2022-03-27 10:00:00	6.76368	6.763558	6.76368	0
2022-03-27 10:05:00	6.76428	6.763679	6.76428	0
2022-03-27 10:10:00	6.76368	6.76374	6.76368	0
2022-03-27 10:15:00	6.76307	6.763679	6.76307	0
2022-03-27 10:20:00	6.76368	6.763679	6.76368	0
2022-03-27 10:25:00	6.76307	6.763618	6.76307	0
2022-03-27 10:30:00	6.76307	6.763557	6.76307	0
2022-03-27 10:35:00	6.76368	6.763557	6.76368	0
2022-03-27 10:40:00	6.76368	6.763557	6.76368	0
2022-03-27 10:45:00	6.76307	6.763496	6.76307	0
2022-03-27 10:50:00	6.76368	6.763496	6.76368	0
2022-03-27 10:55:00	6.76368	6.763436	6.76368	0
2022-03-27 11:00:00	6.76307	6.763375	6.76307	0
2022-03-27 11:05:00	6.76368	6.763436	6.76368	0
2022-03-27 11:10:00	6.76368	6.763436	6.76368	0
2022-03-27 11:15:00	6.76307	6.763436	6.76307	0
2022-03-27 11:20:00	6.76307	6.763436	6.76307	0
2022-03-27 11:25:00	6.76368	6.763436	6.76368	0
2022-03-27 11:30:00	6.76307	6.763375	6.76307	0
2022-03-27 11:35:00	6.76368	6.763436	6.76368	0
2022-03-27 11:40:00	6.76368	6.763436	6.76368	0
2022-03-27 11:45:00	6.76368	6.763436	6.76368	0
2022-03-27 11:50:00	6.76368	6.763497	6.76368	0
2022-03-27 11:55:00	6.76368	6.763497	6.76368	0
2022-03-27 12:00:00	6.76368	6.763497	6.76368	0
2022-03-27 12:05:00	6.76368	6.763558	6.76368	0
2022-03-27 12:10:00	6.76368	6.763619	6.76368	0
2022-03-27 12:15:00	6.76428	6.763679	6.76428	0
2022-03-27 12:20:00	6.76246	6.763618	6.76246	0
2022-03-27 12:25:00	6.76307	6.763557	6.76307	0
2022-03-27 12:30:00	6.76368	6.763557	6.76368	0
2022-03-27 12:35:00	6.76246	6.763435	6.76246	0
2022-03-27 12:40:00	6.76124	6.763191	6.76124	0
2022-03-27 12:45:00	6.76368	6.763191	6.76368	0
2022-03-27 12:50:00	6.76368	6.763191	6.76368	0
2022-03-27 12:55:00	6.76307	6.76313	6.76307	0
2022-03-27 13:00:00	6.76307	6.763069	6.76307	0
2022-03-27 13:05:00	6.76368	6.763009	6.76368	0
2022-03-27 13:10:00	6.76307	6.76307	6.76307	0
2022-03-27 13:15:00	6.76307	6.76307	6.76307	0
2022-03-27 13:20:00	6.76307	6.763009	6.76307	0
2022-03-27 13:25:00	6.76307	6.76307	6.76307	0
2022-03-27 13:30:00	6.76307	6.763253	6.76307	0
2022-03-27 13:35:00	6.76368	6.763253	6.76368	0
2022-03-27 13:40:00	6.76368	6.763253	6.76368	0
2022-03-27 13:45:00	6.76368	6.763314	6.76368	0
2022-03-27 13:50:00	6.76368	6.763375	6.76368	0
2022-03-27 13:55:00	6.76428	6.763435	6.76428	0
2022-03-27 14:00:00	6.76307	6.763435	6.76307	0
2022-03-27 14:05:00	6.76368	6.763496	6.76368	0
2022-03-27 14:10:00	6.76368	6.763557	6.76368	0
2022-03-27 14:15:00	6.76368	6.763618	6.76368	0
2022-03-27 14:20:00	6.76368	6.763679	6.76368	0
2022-03-27 14:25:00	6.76428	6.763739	6.76428	0
2022-03-27 14:30:00	6.76368	6.763739	6.76368	0
2022-03-27 14:35:00	6.76307	6.763678	6.76307	0
2022-03-27 14:40:00	6.76307	6.763617	6.76307	0
2022-03-27 14:45:00	6.7649	6.763679	6.7649	0
2022-03-27 14:50:00	6.76307	6.763679	6.76307	0
2022-03-27 14:55:00	6.76368	6.763679	6.76368	0
2022-03-27 15:00:00	6.76428	6.763739	6.76428	0
2022-03-27 15:05:00	6.76428	6.763799	6.76428	0
2022-03-27 15:10:00	6.76368	6.763799	6.76368	0
2022-03-27 15:15:00	6.76428	6.763799	6.76428	0
2022-03-27 15:20:00	6.76428	6.763859	6.76428	0
2022-03-27 15:25:00	6.76368	6.76392	6.76368	0
2022-03-27 15:30:00	6.76368	6.763981	6.76368	0
2022-03-27 15:35:00	6.76368	6.763859	6.76368	0
2022-03-27 15:40:00	6.76307	6.763859	6.76307	0
2022-03-27 15:45:00	6.76368	6.763859	6.76368	0
2022-03-27 15:50:00	6.76428	6.763859	6.76428	0
2022-03-27 15:55:00	6.76307	6.763738	6.76307	0
2022-03-27 16:00:00	6.76368	6.763738	6.76368	0
2022-03-27 16:05:00	6.76428	6.763738	6.76428	0
2022-03-27 16:10:00	6.76368	6.763678	6.76368	0
2022-03-27 16:15:00	6.76368	6.763678	6.76368	0
2022-03-27 16:20:00	6.76368	6.763678	6.76368	0
2022-03-27 16:25:00	6.7649	6.7638	6.7649	0
2022-03-27 16:30:00	6.76368	6.763861	6.76368	0
2022-03-27 16:35:00	6.7649	6.763983	6.7649	0
2022-03-27 16:40:00	6.76551	6.764106	6.76551	0
2022-03-27 16:45:00	6.76368	6.764167	6.76368	0
2022-03-27 16:50:00	6.7649	6.764289	6.7649	0
2022-03-27 16:55:00	6.76551	6.764412	6.76551	0
2022-03-27 17:00:00	6.76368	6.764412	6.76368	0
2022-03-27 17:05:00	6.76368	6.764412	6.76368	0
2022-03-27 17:10:00	6.7649	6.764534	6.7649	0
2022-03-27 17:15:00	6.76428	6.764472	6.76428	0
2022-03-27 17:20:00	6.76307	6.764411	6.76307	0
2022-03-27 17:25:00	6.76368	6.764289	6.76368	0
2022-03-27 17:30:00	6.76368	6.764106	6.76368	0
2022-03-27 17:35:00	6.76368	6.764106	6.76368	0
2022-03-27 17:40:00	6.76368	6.763984	6.76368	0
2022-03-27 17:45:00	6.76428	6.763861	6.76428	0
2022-03-27 17:50:00	6.76368	6.763861	6.76368	0
2022-03-27 17:55:00	6.76428	6.763921	6.76428	0
2022-03-27 18:00:00	6.76428	6.763859	6.76428	0
2022-03-27 18:05:00	6.76368	6.763799	6.76368	0
2022-03-27 18:10:00	6.7649	6.763982	6.7649	0
2022-03-27 18:15:00	6.76551	6.764165	6.76551	0
2022-03-27 18:20:00	6.76368	6.764165	6.76368	0
2022-03-27 18:25:00	6.76428	6.764225	6.76428	0
2022-03-27 18:30:00	6.76428	6.764285	6.76428	0
2022-03-27 18:35:00	6.77039	6.764896	6.77039	0
2022-03-27 18:40:00	6.77831	6.766359	6.77831	0
2022-03-27 18:45:00	6.77466	6.767397	6.77466	0
2022-03-27 18:50:00	6.76856	6.767825	6.76856	0
2022-03-27 18:55:00	6.76612	6.768069	6.76612	0
2022-03-27 19:00:00	6.7649	6.768069	6.7649	0
2022-03-27 19:05:00	6.76428	6.767946	6.76428	0
2022-03-27 19:10:00	6.76368	6.767946	6.76368	0
2022-03-27 19:15:00	6.76368	6.767886	6.76368	0
2022-03-27 19:20:00	6.76368	6.767826	6.76368	0
2022-03-27 19:25:00	6.76368	6.767155	6.76368	0
2022-03-27 19:30:00	6.76368	6.765692	6.76368	0
2022-03-27 19:35:00	6.76428	6.764654	6.76428	0
2022-03-27 19:40:00	6.76307	6.764105	6.76307	0
2022-03-27 19:45:00	6.76368	6.763861	6.76368	0
2022-03-27 19:50:00	6.76368	6.763739	6.76368	0
2022-03-27 19:55:00	6.76428	6.763739	6.76428	0
2022-03-27 20:00:00	6.76368	6.763739	6.76368	0
2022-03-27 20:05:00	6.7649	6.763861	6.7649	0
2022-03-27 20:10:00	6.7649	6.763983	6.7649	0
2022-03-27 20:15:00	6.76307	6.763922	6.76307	0
2022-03-27 20:20:00	6.76307	6.763861	6.76307	0
2022-03-27 20:25:00	6.76368	6.763801	6.76368	0
2022-03-27 20:30:00	6.76368	6.763862	6.76368	0
2022-03-27 20:35:00	6.76428	6.763922	6.76428	0
2022-03-27 20:40:00	6.76368	6.763922	6.76368	0
2022-03-27 20:45:00	6.7649	6.763984	6.7649	0
2022-03-27 20:50:00	6.76368	6.763984	6.76368	0
2022-03-27 20:55:00	6.76428	6.763922	6.76428	0
2022-03-27 21:00:00	6.7649	6.763922	6.7649	0
2022-03-27 21:05:00	6.76368	6.763983	6.76368	0
2022-03-27 21:10:00	6.76368	6.764044	6.76368	0
2022-03-27 21:15:00	6.76551	6.764227	6.76551	0
2022-03-27 21:20:00	6.76428	6.764287	6.76428	0
2022-03-27 21:25:00	6.76428	6.764287	6.76428	0
2022-03-27 21:30:00	6.76551	6.76447	6.76551	0
2022-03-27 21:35:00	6.76368	6.764348	6.76368	0
2022-03-27 21:40:00	6.76368	6.764348	6.76368	0
2022-03-27 21:45:00	6.7649	6.76441	6.7649	0
2022-03-27 21:50:00	6.76428	6.764348	6.76428	0
2022-03-27 21:55:00	6.76368	6.764348	6.76368	0
2022-03-27 22:00:00	6.76428	6.764408	6.76428	0
2022-03-27 22:05:00	6.76551	6.764408	6.76551	0
2022-03-27 22:10:00	6.76368	6.764348	6.76368	0
2022-03-27 22:15:00	6.76428	6.764348	6.76428	0
2022-03-27 22:20:00	6.7649	6.764287	6.7649	0
2022-03-27 22:25:00	6.76368	6.764287	6.76368	0
2022-03-27 22:30:00	6.76368	6.764287	6.76368	0
2022-03-27 22:35:00	6.7649	6.764287	6.7649	0
2022-03-27 22:40:00	6.7649	6.764349	6.7649	0
2022-03-27 22:45:00	6.76368	6.764349	6.76368	0
2022-03-27 22:50:00	6.7649	6.764411	6.7649	0
2022-03-27 22:55:00	6.76551	6.764411	6.76551	0
2022-03-27 23:00:00	6.76368	6.764411	6.76368	0
2022-03-27 23:05:00	6.76428	6.764411	6.76428	0
2022-03-27 23:10:00	6.76551	6.764472	6.76551	0
2022-03-27 23:15:00	6.7649	6.764594	6.7649	0
2022-03-27 23:20:00	6.76368	6.764594	6.76368	0
2022-03-27 23:25:00	6.76368	6.764472	6.76368	0
2022-03-27 23:30:00	6.7649	6.764472	6.7649	0
2022-03-27 23:35:00	6.76368	6.764472	6.76368	0
2022-03-27 23:40:00	6.76307	6.764289	6.76307	0
2022-03-27 23:45:00	6.76368	6.764106	6.76368	0
2022-03-27 23:50:00	6.76551	6.764289	6.76551	0
2022-03-27 23:55:00	6.76368	6.764229	6.76368	0
2022-03-28 00:00:00	6.76428	6.764106	6.76428	0
2022-03-28 00:05:00	6.7649	6.764106	6.7649	0
2022-03-28 00:10:00	6.76428	6.764166	6.76428	0
2022-03-28 00:15:00	6.7649	6.764288	6.7649	0
2022-03-28 00:20:00	6.76551	6.764349	6.76551	0
2022-03-28 00:25:00	6.76551	6.764532	6.76551	0
2022-03-28 00:30:00	6.76368	6.764593	6.76368	0
2022-03-28 00:35:00	6.76551	6.764776	6.76551	0
2022-03-28 00:40:00	6.76551	6.764776	6.76551	0
2022-03-28 00:45:00	6.76428	6.764836	6.76428	0
2022-03-28 00:50:00	6.7649	6.764898	6.7649	0
2022-03-28 00:55:00	6.76551	6.764959	6.76551	0
2022-03-28 01:00:00	6.7649	6.765021	6.7649	0
2022-03-28 01:05:00	6.76428	6.764959	6.76428	0
2022-03-28 01:10:00	6.76612	6.76502	6.76612	0
2022-03-28 01:15:00	6.76551	6.76502	6.76551	0
2022-03-28 01:20:00	6.7649	6.765142	6.7649	0
2022-03-28 01:25:00	6.76428	6.765019	6.76428	0
2022-03-28 01:30:00	6.76612	6.76508	6.76612	0
2022-03-28 01:35:00	6.76428	6.76508	6.76428	0
2022-03-28 01:40:00	6.76551	6.765141	6.76551	0
2022-03-28 01:45:00	6.76612	6.765202	6.76612	0
2022-03-28 01:50:00	6.7649	6.765202	6.7649	0
2022-03-28 01:55:00	6.7649	6.765264	6.7649	0
2022-03-28 02:00:00	6.76551	6.765203	6.76551	0
2022-03-28 02:05:00	6.76551	6.765203	6.76551	0
2022-03-28 02:10:00	6.7649	6.765203	6.7649	0
2022-03-28 02:15:00	6.76551	6.765326	6.76551	0
2022-03-28 02:20:00	6.7649	6.765204	6.7649	0
2022-03-28 02:25:00	6.76551	6.765327	6.76551	0
2022-03-28 02:30:00	6.76551	6.765327	6.76551	0
2022-03-28 02:35:00	6.76612	6.765327	6.76612	0
2022-03-28 02:40:00	6.76551	6.765388	6.76551	0
2022-03-28 02:45:00	6.76612	6.76551	6.76612	0
2022-03-28 02:50:00	6.76612	6.765571	6.76612	0
2022-03-28 02:55:00	6.7649	6.76551	6.7649	0
2022-03-28 03:00:00	6.76551	6.765571	6.76551	0
2022-03-28 03:05:00	6.76551	6.765571	6.76551	0
2022-03-28 03:10:00	6.76612	6.765693	6.76612	0
2022-03-28 03:15:00	6.76551	6.765693	6.76551	0
2022-03-28 03:20:00	6.7649	6.765632	6.7649	0
2022-03-28 03:25:00	6.76551	6.765571	6.76551	0
2022-03-28 03:30:00	6.76551	6.765571	6.76551	0
2022-03-28 03:35:00	6.76612	6.765571	6.76612	0
2022-03-28 03:40:00	6.76612	6.765571	6.76612	0
2022-03-28 03:45:00	6.76551	6.765632	6.76551	0
2022-03-28 03:50:00	6.7649	6.765571	6.7649	0
2022-03-28 03:55:00	6.76551	6.765571	6.76551	0
2022-03-28 04:00:00	6.76551	6.76551	6.76551	0
2022-03-28 04:05:00	6.7649	6.765449	6.7649	0
2022-03-28 04:10:00	6.76612	6.765571	6.76612	0
2022-03-28 04:15:00	6.76551	6.765571	6.76551	0
2022-03-28 04:20:00	6.7649	6.76551	6.7649	0
2022-03-28 04:25:00	6.76551	6.765449	6.76551	0
2022-03-28 04:30:00	6.76612	6.765449	6.76612	0
2022-03-28 04:35:00	6.76551	6.765449	6.76551	0
2022-03-28 04:40:00	6.76551	6.76551	6.76551	0
2022-03-28 04:45:00	6.76612	6.765571	6.76612	0
2022-03-28 04:50:00	6.76612	6.765632	6.76612	0
2022-03-28 04:55:00	6.76368	6.76551	6.76368	0
2022-03-28 05:00:00	6.7649	6.765388	6.7649	0
2022-03-28 05:05:00	6.76551	6.765388	6.76551	0
2022-03-28 05:10:00	6.76612	6.76551	6.76612	0
2022-03-28 05:15:00	6.76428	6.765387	6.76428	0
2022-03-28 05:20:00	6.76734	6.765509	6.76734	0
2022-03-28 05:25:00	6.77649	6.766607	6.77649	0
2022-03-28 05:30:00	6.77099	6.767155	6.77099	0
2022-03-28 05:35:00	6.76856	6.767399	6.76856	0
2022-03-28 05:40:00	6.76672	6.767459	6.76672	0
2022-03-28 05:45:00	6.76612	6.767703	6.76612	0
2022-03-28 05:50:00	6.77099	6.768312	6.77099	0
2022-03-28 05:55:00	6.77099	6.76886	6.77099	0
2022-03-28 06:00:00	6.76795	6.769043	6.76795	0
2022-03-28 06:05:00	6.76612	6.769227	6.76612	0
2022-03-28 06:10:00	6.76551	6.769044	6.76551	0
2022-03-28 06:15:00	6.76428	6.767823	6.76428	0
2022-03-28 06:20:00	6.76368	6.767092	6.76368	0
2022-03-28 06:25:00	6.76428	6.766664	6.76428	0
2022-03-28 06:30:00	6.76428	6.76642	6.76428	0
2022-03-28 06:35:00	6.76368	6.766176	6.76368	0
2022-03-28 06:40:00	6.76428	6.765505	6.76428	0
2022-03-28 06:45:00	6.76551	6.764957	6.76551	0
2022-03-28 06:50:00	6.7649	6.764652	6.7649	0
2022-03-28 06:55:00	6.7649	6.76453	6.7649	0
2022-03-28 07:00:00	6.76551	6.76453	6.76551	0
2022-03-28 07:05:00	6.7649	6.764592	6.7649	0
2022-03-28 07:10:00	6.76551	6.764775	6.76551	0
2022-03-28 07:15:00	6.76551	6.764898	6.76551	0
2022-03-28 07:20:00	6.76428	6.764898	6.76428	0
2022-03-28 07:25:00	6.76368	6.764898	6.76368	0
2022-03-28 07:30:00	6.76551	6.765021	6.76551	0
2022-03-28 07:35:00	6.7649	6.76496	6.7649	0
2022-03-28 07:40:00	6.7649	6.76496	6.7649	0
2022-03-28 07:45:00	6.76551	6.765021	6.76551	0
2022-03-28 07:50:00	6.7649	6.76496	6.7649	0
2022-03-28 07:55:00	6.76368	6.764838	6.76368	0
2022-03-28 08:00:00	6.76428	6.764715	6.76428	0
2022-03-28 08:05:00	6.76368	6.764532	6.76368	0
2022-03-28 08:10:00	6.76368	6.764472	6.76368	0
2022-03-28 08:15:00	6.7649	6.764594	6.7649	0
2022-03-28 08:20:00	6.76368	6.764411	6.76368	0
2022-03-28 08:25:00	6.76672	6.764593	6.76672	0
2022-03-28 08:30:00	6.77343	6.765446	6.77343	0
2022-03-28 08:35:00	6.77527	6.766422	6.77527	0
2022-03-28 08:40:00	6.77587	6.767519	6.77587	0
2022-03-28 08:45:00	6.77893	6.769044	6.77893	0
2022-03-28 08:50:00	6.77831	6.770447	6.77831	0
2022-03-28 08:55:00	6.7771	6.771789	6.7771	0
2022-03-28 09:00:00	6.77587	6.773008	6.77587	0
2022-03-28 09:05:00	6.77527	6.774045	6.77527	0
2022-03-28 09:10:00	6.77222	6.774899	6.77222	0
2022-03-28 09:15:00	6.76612	6.774839	6.76612	0
2022-03-28 09:20:00	6.76734	6.77423	6.76734	0
2022-03-28 09:25:00	6.76428	6.773131	6.76428	0
2022-03-28 09:30:00	6.76368	6.771912	6.76368	0
2022-03-28 09:35:00	6.76124	6.770143	6.76124	0
2022-03-28 09:40:00	6.76063	6.768375	6.76063	0
2022-03-28 09:45:00	6.76124	6.766789	6.76124	0
2022-03-28 09:50:00	6.76246	6.765448	6.76246	0
2022-03-28 09:55:00	6.76368	6.764289	6.76368	0
2022-03-28 10:00:00	6.69839	6.756906	6.69839	0
2022-03-28 10:05:00	6.67521	6.747815	6.67521	0
2022-03-28 10:10:00	6.66362	6.737443	6.66362	0
2022-03-28 10:15:00	6.65691	6.726706	6.65691	0
2022-03-28 10:20:00	6.65263	6.715601	6.65263	0
2022-03-28 10:25:00	6.64836	6.704313	6.64836	0
2022-03-28 10:30:00	6.64592	6.692842	6.64592	0
2022-03-28 10:35:00	6.6441	6.681128	6.6441	0
2022-03-28 10:40:00	6.64043	6.668925	6.64043	0
2022-03-28 10:45:00	6.63921	6.656478	6.63921	0
2022-03-28 10:50:00	6.6386	6.650499	6.6386	0
2022-03-28 10:55:00	6.63677	6.646655	6.63677	0
2022-03-28 11:00:00	6.63433	6.643726	6.63433	0
2022-03-28 11:05:00	6.63372	6.641407	6.63372	0
2022-03-28 11:10:00	6.63433	6.639577	6.63433	0
2022-03-28 11:15:00	6.63128	6.637869	6.63128	0
2022-03-28 11:20:00	6.63068	6.636345	6.63068	0
2022-03-28 11:25:00	6.63068	6.635003	6.63068	0
2022-03-28 11:30:00	6.62945	6.633905	6.62945	0
2022-03-28 11:35:00	6.62945	6.632929	6.62945	0
2022-03-28 11:40:00	6.62945	6.632014	6.62945	0
2022-03-28 11:45:00	6.62701	6.631038	6.62701	0
2022-03-28 11:50:00	6.62701	6.630306	6.62701	0
2022-03-28 11:55:00	6.62762	6.629696	6.62762	0
2022-03-28 12:00:00	6.62701	6.628964	6.62701	0
2022-03-28 12:05:00	6.62518	6.628354	6.62518	0
2022-03-28 12:10:00	6.62457	6.627743	6.62457	0
2022-03-28 12:15:00	6.6258	6.627255	6.6258	0
2022-03-28 12:20:00	6.62457	6.626767	6.62457	0
2022-03-28 12:25:00	6.62396	6.626218	6.62396	0
2022-03-28 12:30:00	6.62457	6.62573	6.62457	0
2022-03-28 12:35:00	6.62457	6.625486	6.62457	0
2022-03-28 12:40:00	6.62396	6.625181	6.62396	0
2022-03-28 12:45:00	6.62457	6.624876	6.62457	0
2022-03-28 12:50:00	6.62396	6.624571	6.62396	0
2022-03-28 12:55:00	6.62335	6.624388	6.62335	0
2022-03-28 13:00:00	6.62396	6.624327	6.62396	0
2022-03-28 13:05:00	6.62335	6.624082	6.62335	0
2022-03-28 13:10:00	6.62213	6.623838	6.62213	0
2022-03-28 13:15:00	6.62213	6.623655	6.62213	0
2022-03-28 13:20:00	6.62335	6.623533	6.62335	0
2022-03-28 13:25:00	6.62152	6.623228	6.62152	0
2022-03-28 13:30:00	6.62091	6.622923	6.62091	0
2022-03-28 13:35:00	6.62213	6.622679	6.62213	0
2022-03-28 13:40:00	6.62274	6.622557	6.62274	0
2022-03-28 13:45:00	6.62091	6.622313	6.62091	0
2022-03-28 13:50:00	6.62091	6.622008	6.62091	0
2022-03-28 13:55:00	6.62213	6.621886	6.62213	0
2022-03-28 14:00:00	6.62213	6.621886	6.62213	0
2022-03-28 14:05:00	6.62152	6.621825	6.62152	0
2022-03-28 14:10:00	6.62213	6.621703	6.62213	0
2022-03-28 14:15:00	6.6203	6.621581	6.6203	0
2022-03-28 14:20:00	6.61969	6.621459	6.61969	0
2022-03-28 14:25:00	6.62091	6.621337	6.62091	0
2022-03-28 14:30:00	6.6203	6.621093	6.6203	0
2022-03-28 14:35:00	6.61969	6.620971	6.61969	0
2022-03-28 14:40:00	6.6203	6.62091	6.6203	0
2022-03-28 14:45:00	6.61969	6.620666	6.61969	0
2022-03-28 14:50:00	6.61969	6.620422	6.61969	0
2022-03-28 14:55:00	6.61969	6.620239	6.61969	0
2022-03-28 15:00:00	6.6203	6.620056	6.6203	0
2022-03-28 15:05:00	6.61969	6.619995	6.61969	0
2022-03-28 15:10:00	6.61969	6.619995	6.61969	0
2022-03-28 15:15:00	6.6203	6.619934	6.6203	0
2022-03-28 15:20:00	6.61969	6.619873	6.61969	0
2022-03-28 15:25:00	6.6203	6.619934	6.6203	0
2022-03-28 15:30:00	6.61969	6.619873	6.61969	0
2022-03-28 15:35:00	6.61969	6.619873	6.61969	0
2022-03-28 15:40:00	6.61907	6.619811	6.61907	0
2022-03-28 15:45:00	6.61969	6.619811	6.61969	0
2022-03-28 15:50:00	6.61969	6.61975	6.61969	0
2022-03-28 15:55:00	6.61847	6.619628	6.61847	0
2022-03-28 16:00:00	6.61847	6.619506	6.61847	0
2022-03-28 16:05:00	6.61969	6.619445	6.61969	0
2022-03-28 16:10:00	6.61847	6.619323	6.61847	0
2022-03-28 16:15:00	6.61847	6.61914	6.61847	0
2022-03-28 16:20:00	6.61907	6.619078	6.61907	0
2022-03-28 16:25:00	6.61907	6.619016	6.61907	0
2022-03-28 16:30:00	6.61786	6.618895	6.61786	0
2022-03-28 16:35:00	6.61969	6.618895	6.61969	0
2022-03-28 16:40:00	6.61786	6.618712	6.61786	0
2022-03-28 16:45:00	6.61786	6.618651	6.61786	0
2022-03-28 16:50:00	6.61969	6.618773	6.61969	0
2022-03-28 16:55:00	6.61907	6.618711	6.61907	0
2022-03-28 17:00:00	6.61725	6.618589	6.61725	0
2022-03-28 17:05:00	6.61786	6.618528	6.61786	0
2022-03-28 17:10:00	6.61907	6.618528	6.61907	0
2022-03-28 17:15:00	6.61663	6.618284	6.61663	0
2022-03-28 17:20:00	6.61603	6.618101	6.61603	0
2022-03-28 17:25:00	6.61786	6.617918	6.61786	0
2022-03-28 17:30:00	6.61786	6.617918	6.61786	0
2022-03-28 17:35:00	6.61725	6.617857	6.61725	0
2022-03-28 17:40:00	6.61725	6.617613	6.61725	0
2022-03-28 17:45:00	6.61786	6.617492	6.61786	0
2022-03-28 17:50:00	6.61725	6.617492	6.61725	0
2022-03-28 17:55:00	6.61725	6.617431	6.61725	0
2022-03-28 18:00:00	6.61786	6.61731	6.61786	0
2022-03-28 18:05:00	6.61663	6.61731	6.61663	0
2022-03-28 18:10:00	6.61725	6.617432	6.61725	0
2022-03-28 18:15:00	6.61786	6.617432	6.61786	0
2022-03-28 18:20:00	6.61603	6.617249	6.61603	0
2022-03-28 18:25:00	6.61663	6.617187	6.61663	0
2022-03-28 18:30:00	6.61725	6.617187	6.61725	0
2022-03-28 18:35:00	6.61725	6.617126	6.61725	0
2022-03-28 18:40:00	6.61542	6.616943	6.61542	0
2022-03-28 18:45:00	6.61725	6.616943	6.61725	0
2022-03-28 18:50:00	6.61786	6.616943	6.61786	0
2022-03-28 18:55:00	6.61663	6.616943	6.61663	0
2022-03-28 19:00:00	6.61603	6.616821	6.61603	0
2022-03-28 19:05:00	6.61725	6.61676	6.61725	0
2022-03-28 19:10:00	6.61663	6.61682	6.61663	0
2022-03-28 19:15:00	6.61603	6.61676	6.61603	0
2022-03-28 19:20:00	6.61603	6.616638	6.61603	0
2022-03-28 19:25:00	6.61603	6.616516	6.61603	0
2022-03-28 19:30:00	6.61542	6.616516	6.61542	0
2022-03-28 19:35:00	6.61542	6.616333	6.61542	0
2022-03-28 19:40:00	6.61663	6.61621	6.61663	0
2022-03-28 19:45:00	6.61542	6.616089	6.61542	0
2022-03-28 19:50:00	6.61542	6.616028	6.61542	0
2022-03-28 19:55:00	6.61603	6.615906	6.61603	0
2022-03-28 20:00:00	6.61542	6.615785	6.61542	0
2022-03-28 20:05:00	6.61481	6.615663	6.61481	0
2022-03-28 20:10:00	6.61542	6.615602	6.61542	0
2022-03-28 20:15:00	6.61725	6.615724	6.61725	0
2022-03-28 20:20:00	6.61542	6.615724	6.61542	0
2022-03-28 20:25:00	6.61481	6.615663	6.61481	0
2022-03-28 20:30:00	6.61663	6.615663	6.61663	0
2022-03-28 20:35:00	6.61542	6.615663	6.61542	0
2022-03-28 20:40:00	6.61542	6.615663	6.61542	0
2022-03-28 20:45:00	6.61542	6.615602	6.61542	0
2022-03-28 20:50:00	6.61603	6.615663	6.61603	0
2022-03-28 20:55:00	6.61542	6.615724	6.61542	0
2022-03-28 21:00:00	6.61542	6.615724	6.61542	0
2022-03-28 21:05:00	6.61603	6.615602	6.61603	0
2022-03-28 21:10:00	6.61542	6.615602	6.61542	0
2022-03-28 21:15:00	6.61542	6.615663	6.61542	0
2022-03-28 21:20:00	6.61542	6.615542	6.61542	0
2022-03-28 21:25:00	6.61542	6.615542	6.61542	0
2022-03-28 21:30:00	6.61481	6.615481	6.61481	0
2022-03-28 21:35:00	6.61542	6.615481	6.61542	0
2022-03-28 21:40:00	6.61603	6.615481	6.61603	0
2022-03-28 21:45:00	6.61542	6.615481	6.61542	0
2022-03-28 21:50:00	6.61542	6.615481	6.61542	0
2022-03-28 21:55:00	6.61542	6.61542	6.61542	0
2022-03-28 22:00:00	6.61542	6.61542	6.61542	0
2022-03-28 22:05:00	6.61542	6.61542	6.61542	0
2022-03-28 22:10:00	6.61542	6.61542	6.61542	0
2022-03-28 22:15:00	6.61481	6.615359	6.61481	0
2022-03-28 22:20:00	6.61481	6.615359	6.61481	0
2022-03-28 22:25:00	6.61542	6.615359	6.61542	0
2022-03-28 22:30:00	6.61542	6.615298	6.61542	0
2022-03-28 22:35:00	6.61481	6.615237	6.61481	0
2022-03-28 22:40:00	6.61481	6.615176	6.61481	0
2022-03-28 22:45:00	6.61542	6.615176	6.61542	0
2022-03-28 22:50:00	6.61481	6.615115	6.61481	0
2022-03-28 22:55:00	6.61481	6.615054	6.61481	0
2022-03-28 23:00:00	6.61542	6.615054	6.61542	0
2022-03-28 23:05:00	6.61542	6.615115	6.61542	0
2022-03-28 23:10:00	6.61481	6.615115	6.61481	0
2022-03-28 23:15:00	6.61542	6.615115	6.61542	0
2022-03-28 23:20:00	6.61481	6.615054	6.61481	0
2022-03-28 23:25:00	6.61419	6.614992	6.61419	0
2022-03-28 23:30:00	6.61481	6.614992	6.61481	0
2022-03-28 23:35:00	6.61542	6.614992	6.61542	0
2022-03-28 23:40:00	6.61419	6.61493	6.61419	0
2022-03-28 23:45:00	6.61481	6.61493	6.61481	0
2022-03-28 23:50:00	6.61481	6.614869	6.61481	0
2022-03-28 23:55:00	6.61481	6.614808	6.61481	0
2022-03-29 00:00:00	6.61481	6.614808	6.61481	0
2022-03-29 00:05:00	6.61481	6.614747	6.61481	0
2022-03-29 00:10:00	6.61481	6.614747	6.61481	0
2022-03-29 00:15:00	6.61481	6.614809	6.61481	0
2022-03-29 00:20:00	6.61481	6.614809	6.61481	0
2022-03-29 00:25:00	6.61481	6.614748	6.61481	0
2022-03-29 00:30:00	6.61419	6.614748	6.61419	0
2022-03-29 00:35:00	6.61481	6.614748	6.61481	0
2022-03-29 00:40:00	6.61481	6.614748	6.61481	0
2022-03-29 00:45:00	6.61298	6.614565	6.61298	0
2022-03-29 00:50:00	6.61419	6.614503	6.61419	0
2022-03-29 00:55:00	6.61481	6.614503	6.61481	0
2022-03-29 01:00:00	6.61419	6.614441	6.61419	0
2022-03-29 01:05:00	6.61419	6.614379	6.61419	0
2022-03-29 01:10:00	6.61419	6.614317	6.61419	0
2022-03-29 01:15:00	6.61481	6.614317	6.61481	0
2022-03-29 01:20:00	6.61298	6.614196	6.61298	0
2022-03-29 01:25:00	6.61481	6.614196	6.61481	0
2022-03-29 01:30:00	6.61481	6.614196	6.61481	0
2022-03-29 01:35:00	6.61298	6.614196	6.61298	0
2022-03-29 01:40:00	6.61419	6.614196	6.61419	0
2022-03-29 01:45:00	6.61542	6.614257	6.61542	0
2022-03-29 01:50:00	6.61419	6.614257	6.61419	0
2022-03-29 01:55:00	6.61419	6.614257	6.61419	0
2022-03-29 02:00:00	6.61419	6.614257	6.61419	0
2022-03-29 02:05:00	6.61359	6.614135	6.61359	0
2022-03-29 02:10:00	6.61237	6.614074	6.61237	0
2022-03-29 02:15:00	6.61237	6.61383	6.61237	0
2022-03-29 02:20:00	6.61481	6.61383	6.61481	0
2022-03-29 02:25:00	6.61298	6.61383	6.61298	0
2022-03-29 02:30:00	6.61298	6.613709	6.61298	0
2022-03-29 02:35:00	6.61481	6.613648	6.61481	0
2022-03-29 02:40:00	6.61298	6.613527	6.61298	0
2022-03-29 02:45:00	6.61359	6.613467	6.61359	0
2022-03-29 02:50:00	6.61359	6.613407	6.61359	0
2022-03-29 02:55:00	6.61359	6.613407	6.61359	0
2022-03-29 03:00:00	6.61237	6.613407	6.61237	0
2022-03-29 03:05:00	6.61237	6.613407	6.61237	0
2022-03-29 03:10:00	6.61419	6.613345	6.61419	0
2022-03-29 03:15:00	6.61237	6.613284	6.61237	0
2022-03-29 03:20:00	6.61237	6.613223	6.61237	0
2022-03-29 03:25:00	6.61359	6.613101	6.61359	0
2022-03-29 03:30:00	6.61237	6.61304	6.61237	0
2022-03-29 03:35:00	6.61237	6.612918	6.61237	0
2022-03-29 03:40:00	6.61237	6.612796	6.61237	0
2022-03-29 03:45:00	6.61419	6.612856	6.61419	0
2022-03-29 03:50:00	6.61237	6.612856	6.61237	0
2022-03-29 03:55:00	6.61298	6.612917	6.61298	0
2022-03-29 04:00:00	6.61419	6.612917	6.61419	0
2022-03-29 04:05:00	6.61237	6.612917	6.61237	0
2022-03-29 04:10:00	6.61237	6.612917	6.61237	0
2022-03-29 04:15:00	6.61298	6.612856	6.61298	0
2022-03-29 04:20:00	6.61237	6.612856	6.61237	0
2022-03-29 04:25:00	6.61176	6.612795	6.61176	0
2022-03-29 04:30:00	6.61237	6.612795	6.61237	0
2022-03-29 04:35:00	6.61298	6.612674	6.61298	0
2022-03-29 04:40:00	6.61176	6.612613	6.61176	0
2022-03-29 04:45:00	6.61176	6.612491	6.61176	0
2022-03-29 04:50:00	6.61359	6.612431	6.61359	0
2022-03-29 04:55:00	6.61115	6.612309	6.61115	0
2022-03-29 05:00:00	6.61176	6.612248	6.61176	0
2022-03-29 05:05:00	6.61298	6.612248	6.61298	0
2022-03-29 05:10:00	6.61237	6.612248	6.61237	0
2022-03-29 05:15:00	6.61542	6.612614	6.61542	0
2022-03-29 05:20:00	6.62091	6.613468	6.62091	0
2022-03-29 05:25:00	6.61663	6.613833	6.61663	0
2022-03-29 05:30:00	6.61419	6.614076	6.61419	0
2022-03-29 05:35:00	6.61298	6.614198	6.61298	0
2022-03-29 05:40:00	6.61237	6.614076	6.61237	0
2022-03-29 05:45:00	6.60993	6.613954	6.60993	0
2022-03-29 05:50:00	6.61115	6.613893	6.61115	0
2022-03-29 05:55:00	6.61115	6.61371	6.61115	0
2022-03-29 06:00:00	6.61115	6.613588	6.61115	0
2022-03-29 06:05:00	6.61542	6.613588	6.61542	0
2022-03-29 06:10:00	6.62335	6.613832	6.62335	0
2022-03-29 06:15:00	6.62091	6.61426	6.62091	0
2022-03-29 06:20:00	6.61542	6.614383	6.61542	0
2022-03-29 06:25:00	6.61298	6.614383	6.61298	0
2022-03-29 06:30:00	6.61115	6.614261	6.61115	0
2022-03-29 06:35:00	6.61054	6.614322	6.61054	0
2022-03-29 06:40:00	6.61054	6.614261	6.61054	0
2022-03-29 06:45:00	6.61115	6.614261	6.61115	0
2022-03-29 06:50:00	6.61054	6.6142	6.61054	0
2022-03-29 06:55:00	6.61054	6.613712	6.61054	0
2022-03-29 07:00:00	6.61054	6.612431	6.61054	0
2022-03-29 07:05:00	6.61542	6.611882	6.61542	0
2022-03-29 07:10:00	6.61359	6.611699	6.61359	0
2022-03-29 07:15:00	6.61176	6.611577	6.61176	0
2022-03-29 07:20:00	6.61419	6.611881	6.61419	0
2022-03-29 07:25:00	6.61237	6.612064	6.61237	0
2022-03-29 07:30:00	6.61115	6.612125	6.61115	0
2022-03-29 07:35:00	6.61115	6.612125	6.61115	0
2022-03-29 07:40:00	6.60993	6.612064	6.60993	0
2022-03-29 07:45:00	6.60993	6.612003	6.60993	0
2022-03-29 07:50:00	6.61054	6.612003	6.61054	0
2022-03-29 07:55:00	6.60993	6.611454	6.60993	0
2022-03-29 08:00:00	6.60993	6.611088	6.60993	0
2022-03-29 08:05:00	6.60993	6.610905	6.60993	0
2022-03-29 08:10:00	6.60993	6.610479	6.60993	0
2022-03-29 08:15:00	6.60932	6.610174	6.60932	0
2022-03-29 08:20:00	6.60993	6.610052	6.60993	0
2022-03-29 08:25:00	6.61054	6.609991	6.61054	0
2022-03-29 08:30:00	6.60749	6.609747	6.60749	0
2022-03-29 08:35:00	6.60871	6.609625	6.60871	0
2022-03-29 08:40:00	6.60993	6.609564	6.60993	0
2022-03-29 08:45:00	6.60932	6.609503	6.60932	0
2022-03-29 08:50:00	6.60871	6.609381	6.60871	0
2022-03-29 08:55:00	6.60932	6.60932	6.60932	0
2022-03-29 09:00:00	6.61481	6.609808	6.61481	0
2022-03-29 09:05:00	6.61847	6.610723	6.61847	0
2022-03-29 09:10:00	6.61481	6.611211	6.61481	0
2022-03-29 09:15:00	6.61847	6.612004	6.61847	0
2022-03-29 09:20:00	6.62091	6.613346	6.62091	0
2022-03-29 09:25:00	6.62274	6.614749	6.62274	0
2022-03-29 09:30:00	6.61786	6.615542	6.61786	0
2022-03-29 09:35:00	6.61115	6.615725	6.61115	0
2022-03-29 09:40:00	6.60871	6.615725	6.60871	0
2022-03-29 09:45:00	6.60688	6.615481	6.60688	0
2022-03-29 09:50:00	6.60566	6.614566	6.60566	0
2022-03-29 09:55:00	6.60627	6.613346	6.60627	0
2022-03-29 10:00:00	6.60566	6.612431	6.60566	0
2022-03-29 10:05:00	6.60504	6.611088	6.60504	0
2022-03-29 10:10:00	6.60627	6.609624	6.60627	0
2022-03-29 10:15:00	6.60749	6.608099	6.60749	0
2022-03-29 10:20:00	6.60566	6.606879	6.60566	0
2022-03-29 10:25:00	6.60749	6.606513	6.60749	0
2022-03-29 10:30:00	6.60749	6.606391	6.60749	0
2022-03-29 10:35:00	6.60627	6.60633	6.60627	0
2022-03-29 10:40:00	6.60688	6.606452	6.60688	0
2022-03-29 10:45:00	6.60749	6.606574	6.60749	0
2022-03-29 10:50:00	6.60627	6.606635	6.60627	0
2022-03-29 10:55:00	6.60627	6.606758	6.60627	0
2022-03-29 11:00:00	6.60688	6.606819	6.60688	0
2022-03-29 11:05:00	6.60749	6.606819	6.60749	0
2022-03-29 11:10:00	6.60993	6.607246	6.60993	0
2022-03-29 11:15:00	0.0305055	5.94954755	6.61237	6.5818645	*
2022-03-29 11:20:00	0.0323358	5.29203213	6.6142003	6.5818645
2022-03-29 11:25:00	0.0323358	4.63463871	6.6142003	6.5818645
2022-03-29 11:30:00	0.0323358	3.97718429	6.6142003	6.5818645
2022-03-29 11:35:00	0.0329459	3.31972988	6.6148104	6.5818645
2022-03-29 11:40:00	0.033556	2.66245848	6.6154205	6.5818645
2022-03-29 11:45:00	0.033556	2.00518708	6.6154205	6.5818645
2022-03-29 11:50:00	0.033556	1.34785468	6.6154205	6.5818645
2022-03-29 11:55:00	0.033556	0.69046128	6.6154205	6.5818645
2022-03-29 12:00:00	0.033556	0.03282388	6.6154205	6.5818645
2022-03-29 12:05:00	0.033556	0.03312893	6.6154205	6.5818645
2022-03-29 12:10:00	0.033556	0.03325095	6.6154205	6.5818645
2022-03-29 12:15:00	0.033556	0.03337297	6.6154205	6.5818645
2022-03-29 12:20:00	0.0347763	0.03361702	6.6166408	6.5818645
2022-03-29 12:25:00	0.033556	0.03367803	6.6154205	6.5818645
2022-03-29 12:30:00	0.0347763	0.03380006	6.6166408	6.5818645
2022-03-29 12:35:00	0.0341662	0.03386108	6.6160307	6.5818645
2022-03-29 12:40:00	0.0347763	0.03398311	6.6166408	6.5818645
2022-03-29 12:45:00	0.0347763	0.03410514	6.6166408	6.5818645
2022-03-29 12:50:00	0.0347763	0.03422717	6.6166408	6.5818645
2022-03-29 12:55:00	0.0347763	0.0343492	6.6166408	6.5818645
2022-03-29 13:00:00	0.0341662	0.03441022	6.6160307	6.5818645
2022-03-29 13:05:00	0.0341662	0.03447124	6.6160307	6.5818645
2022-03-29 13:10:00	0.0347763	0.03447124	6.6166408	6.5818645
2022-03-29 13:15:00	0.0359965	0.03471529	6.617861	6.5818645
2022-03-29 13:20:00	0.0353863	0.03477629	6.6172508	6.5818645
2022-03-29 13:25:00	0.0347763	0.0348373	6.6166408	6.5818645
2022-03-29 13:30:00	0.0353863	0.0348983	6.6172508	6.5818645
2022-03-29 13:35:00	0.0353863	0.0349593	6.6172508	6.5818645
2022-03-29 13:40:00	0.0353863	0.0350203	6.6172508	6.5818645
2022-03-29 13:45:00	0.0347763	0.0350203	6.6166408	6.5818645
2022-03-29 13:50:00	0.0353863	0.03514231	6.6172508	6.5818645
2022-03-29 13:55:00	0.0353863	0.03526432	6.6172508	6.5818645
2022-03-29 14:00:00	0.0359965	0.03538634	6.617861	6.5818645
2022-03-29 14:05:00	0.0359965	0.03538634	6.617861	6.5818645
2022-03-29 14:10:00	0.0359965	0.03544736	6.617861	6.5818645
2022-03-29 14:15:00	0.0353863	0.03550836	6.6172508	6.5818645
2022-03-29 14:20:00	0.0359965	0.03556938	6.617861	6.5818645
2022-03-29 14:25:00	0.0359965	0.0356304	6.617861	6.5818645
2022-03-29 14:30:00	0.0353863	0.0356304	6.6172508	6.5818645
2022-03-29 14:35:00	0.0353863	0.0356914	6.6172508	6.5818645
2022-03-29 14:40:00	0.0359965	0.03575242	6.617861	6.5818645
2022-03-29 14:45:00	0.0359965	0.03581344	6.617861	6.5818645
2022-03-29 14:50:00	0.0359965	0.03581344	6.617861	6.5818645
2022-03-29 14:55:00	0.0359965	0.03581344	6.617861	6.5818645
2022-03-29 15:00:00	0.0359965	0.03581344	6.617861	6.5818645
2022-03-29 15:05:00	0.0359965	0.03587446	6.617861	6.5818645
2022-03-29 15:10:00	0.0359965	0.03587446	6.617861	6.5818645
2022-03-29 15:15:00	0.0359965	0.03587446	6.617861	6.5818645
2022-03-29 15:20:00	0.0359965	0.03593548	6.617861	6.5818645
2022-03-29 15:25:00	0.0359965	0.0359965	6.617861	6.5818645
2022-03-29 15:30:00	0.0366066	0.03605751	6.6184711	6.5818645
2022-03-29 15:35:00	0.0359965	0.03605751	6.617861	6.5818645
2022-03-29 15:40:00	0.0359965	0.03605751	6.617861	6.5818645
2022-03-29 15:45:00	0.0366066	0.03611852	6.6184711	6.5818645
2022-03-29 15:50:00	0.0366066	0.03617953	6.6184711	6.5818645
2022-03-29 15:55:00	0.0366066	0.03624054	6.6184711	6.5818645
2022-03-29 16:00:00	0.0366066	0.03630155	6.6184711	6.5818645
2022-03-29 16:05:00	0.0366066	0.03636256	6.6184711	6.5818645
2022-03-29 16:10:00	0.0366066	0.03642357	6.6184711	6.5818645
2022-03-29 16:15:00	0.0366066	0.03648458	6.6184711	6.5818645
2022-03-29 16:20:00	0.0366066	0.03648458	6.6184711	6.5818645
2022-03-29 16:25:00	0.0366066	0.03654559	6.6184711	6.5818645
2022-03-29 16:30:00	0.0372167	0.03666761	6.6190812	6.5818645
2022-03-29 16:35:00	0.0366066	0.03666761	6.6184711	6.5818645
2022-03-29 16:40:00	0.0359965	0.0366066	6.617861	6.5818645
2022-03-29 16:45:00	0.0366066	0.0366066	6.6184711	6.5818645
2022-03-29 16:50:00	0.0366066	0.0366066	6.6184711	6.5818645
2022-03-29 16:55:00	0.0366066	0.0366066	6.6184711	6.5818645
2022-03-29 17:00:00	0.0378268	0.03672862	6.6196913	6.5818645
2022-03-29 17:05:00	0.0372167	0.03678963	6.6190812	6.5818645
2022-03-29 17:10:00	0.0366066	0.03678963	6.6184711	6.5818645
2022-03-29 17:15:00	0.0366066	0.03678963	6.6184711	6.5818645
2022-03-29 17:20:00	0.0372167	0.03678963	6.6190812	6.5818645
2022-03-29 17:25:00	0.0372167	0.03685064	6.6190812	6.5818645
2022-03-29 17:30:00	0.0366066	0.03691165	6.6184711	6.5818645
2022-03-29 17:35:00	0.0372167	0.03697266	6.6190812	6.5818645
2022-03-29 17:40:00	0.0372167	0.03703367	6.6190812	6.5818645
2022-03-29 17:45:00	0.0372167	0.03709468	6.6190812	6.5818645
2022-03-29 17:50:00	0.0372167	0.03703367	6.6190812	6.5818645
2022-03-29 17:55:00	0.0372167	0.03703367	6.6190812	6.5818645
2022-03-29 18:00:00	0.0378268	0.03715569	6.6196913	6.5818645
2022-03-29 18:05:00	0.0372167	0.0372167	6.6190812	6.5818645
2022-03-29 18:10:00	0.0372167	0.0372167	6.6190812	6.5818645
2022-03-29 18:15:00	0.0378268	0.03727771	6.6196913	6.5818645
2022-03-29 18:20:00	0.0372167	0.03733872	6.6190812	6.5818645
2022-03-29 18:25:00	0.0372167	0.03733872	6.6190812	6.5818645
2022-03-29 18:30:00	0.0372167	0.03733872	6.6190812	6.5818645
2022-03-29 18:35:00	0.0378268	0.03739973	6.6196913	6.5818645
2022-03-29 18:40:00	0.0378268	0.03746074	6.6196913	6.5818645
2022-03-29 18:45:00	0.0378268	0.03752175	6.6196913	6.5818645
2022-03-29 18:50:00	0.0372167	0.03746074	6.6190812	6.5818645
2022-03-29 18:55:00	0.0378268	0.03752175	6.6196913	6.5818645
2022-03-29 19:00:00	0.0378268	0.03758276	6.6196913	6.5818645
2022-03-29 19:05:00	0.0378268	0.03758276	6.6196913	6.5818645
2022-03-29 19:10:00	0.0372167	0.03758276	6.6190812	6.5818645
2022-03-29 19:15:00	0.0378268	0.03764377	6.6196913	6.5818645
2022-03-29 19:20:00	0.0378268	0.03770478	6.6196913	6.5818645
2022-03-29 19:25:00	0.0372167	0.03764377	6.6190812	6.5818645
2022-03-29 19:30:00	0.0378268	0.03764377	6.6196913	6.5818645
2022-03-29 19:35:00	0.0372167	0.03758276	6.6190812	6.5818645
2022-03-29 19:40:00	0.0372167	0.03758276	6.6190812	6.5818645
2022-03-29 19:45:00	0.0378268	0.03758276	6.6196913	6.5818645
2022-03-29 19:50:00	0.0378268	0.03758276	6.6196913	6.5818645
2022-03-29 19:55:00	0.0378268	0.03758276	6.6196913	6.5818645
2022-03-29 20:00:00	0.0378268	0.03764377	6.6196913	6.5818645
2022-03-29 20:05:00	0.0378268	0.03764377	6.6196913	6.5818645
2022-03-29 20:10:00	0.0378268	0.03764377	6.6196913	6.5818645
2022-03-29 20:15:00	0.0384369	0.03776579	6.6203014	6.5818645
2022-03-29 20:20:00	0.0378268	0.03776579	6.6196913	6.5818645
2022-03-29 20:25:00	0.0378268	0.0378268	6.6196913	6.5818645
2022-03-29 20:30:00	0.0378268	0.03788781	6.6196913	6.5818645
2022-03-29 20:35:00	0.0378268	0.03788781	6.6196913	6.5818645
2022-03-29 20:40:00	0.0378268	0.03788781	6.6196913	6.5818645
2022-03-29 20:45:00	0.0378268	0.03788781	6.6196913	6.5818645
2022-03-29 20:50:00	0.0378268	0.03788781	6.6196913	6.5818645
2022-03-29 20:55:00	0.0384369	0.03794882	6.6203014	6.5818645
2022-03-29 21:00:00	0.0378268	0.03794882	6.6196913	6.5818645
2022-03-29 21:05:00	0.0378268	0.03788781	6.6196913	6.5818645
2022-03-29 21:10:00	0.0378268	0.03788781	6.6196913	6.5818645
2022-03-29 21:15:00	0.0384369	0.03794882	6.6203014	6.5818645
2022-03-29 21:20:00	0.0384369	0.03800983	6.6203014	6.5818645
2022-03-29 21:25:00	0.0384369	0.03807084	6.6203014	6.5818645
2022-03-29 21:30:00	0.0378268	0.03807084	6.6196913	6.5818645
2022-03-29 21:35:00	0.0378268	0.03807084	6.6196913	6.5818645
2022-03-29 21:40:00	0.0378268	0.03807084	6.6196913	6.5818645
2022-03-29 21:45:00	0.0378268	0.03800983	6.6196913	6.5818645
2022-03-29 21:50:00	0.0384369	0.03807084	6.6203014	6.5818645
2022-03-29 21:55:00	0.0378268	0.03807084	6.6196913	6.5818645
2022-03-29 22:00:00	0.0378268	0.03807084	6.6196913	6.5818645
2022-03-29 22:05:00	0.0378268	0.03800983	6.6196913	6.5818645
2022-03-29 22:10:00	0.0384369	0.03800983	6.6203014	6.5818645
2022-03-29 22:15:00	0.0384369	0.03800983	6.6203014	6.5818645
2022-03-29 22:20:00	0.0384369	0.03807084	6.6203014	6.5818645
2022-03-29 22:25:00	0.0378268	0.03807084	6.6196913	6.5818645
2022-03-29 22:30:00	0.0378268	0.03807084	6.6196913	6.5818645
2022-03-29 22:35:00	0.0378268	0.03807084	6.6196913	6.5818645
2022-03-29 22:40:00	0.0378268	0.03800983	6.6196913	6.5818645
2022-03-29 22:45:00	0.0378268	0.03800983	6.6196913	6.5818645
2022-03-29 22:50:00	0.0378268	0.03800983	6.6196913	6.5818645
2022-03-29 22:55:00	0.0384369	0.03807084	6.6203014	6.5818645
2022-03-29 23:00:00	0.0384369	0.03807084	6.6203014	6.5818645
2022-03-29 23:05:00	0.0384369	0.03807084	6.6203014	6.5818645
2022-03-29 23:10:00	0.0384369	0.03807084	6.6203014	6.5818645
2022-03-29 23:15:00	0.0378268	0.03807084	6.6196913	6.5818645
2022-03-29 23:20:00	0.0384369	0.03813185	6.6203014	6.5818645
2022-03-29 23:25:00	0.0378268	0.03813185	6.6196913	6.5818645
2022-03-29 23:30:00	0.0384369	0.03819286	6.6203014	6.5818645
2022-03-29 23:35:00	0.0384369	0.03825387	6.6203014	6.5818645
2022-03-29 23:40:00	0.0378268	0.03825387	6.6196913	6.5818645
2022-03-29 23:45:00	0.0384369	0.03825387	6.6203014	6.5818645
2022-03-29 23:50:00	0.0384369	0.03825387	6.6203014	6.5818645
2022-03-29 23:55:00	0.0384369	0.03825387	6.6203014	6.5818645
2022-03-30 00:00:00	0.0384369	0.03825387	6.6203014	6.5818645
2022-03-30 00:05:00	0.0384369	0.03831488	6.6203014	6.5818645
2022-03-30 00:10:00	0.0384369	0.03831488	6.6203014	6.5818645
2022-03-30 00:15:00	0.0384369	0.03837589	6.6203014	6.5818645
2022-03-30 00:20:00	0.0384369	0.03837589	6.6203014	6.5818645
2022-03-30 00:25:00	0.039047	0.0384369	6.6209115	6.5818645
2022-03-30 00:30:00	0.039047	0.03855892	6.6209115	6.5818645
2022-03-30 00:35:00	0.039047	0.03861993	6.6209115	6.5818645
2022-03-30 00:40:00	0.0384369	0.03861993	6.6203014	6.5818645
2022-03-30 00:45:00	0.0384369	0.03861993	6.6203014	6.5818645
2022-03-30 00:50:00	0.039047	0.03868094	6.6209115	6.5818645
2022-03-30 00:55:00	0.0384369	0.03868094	6.6203014	6.5818645
2022-03-30 01:00:00	0.039047	0.03874195	6.6209115	6.5818645
2022-03-30 01:05:00	0.0384369	0.03874195	6.6203014	6.5818645
2022-03-30 01:10:00	0.0384369	0.03874195	6.6203014	6.5818645
2022-03-30 01:15:00	0.0384369	0.03868094	6.6203014	6.5818645
2022-03-30 01:20:00	0.0384369	0.03861993	6.6203014	6.5818645
2022-03-30 01:25:00	0.039047	0.03861993	6.6209115	6.5818645
2022-03-30 01:30:00	0.0384369	0.03861993	6.6203014	6.5818645
2022-03-30 01:35:00	0.039047	0.03868094	6.6209115	6.5818645
2022-03-30 01:40:00	0.039047	0.03868094	6.6209115	6.5818645
2022-03-30 01:45:00	0.0378268	0.03861993	6.6196913	6.5818645
2022-03-30 01:50:00	0.039047	0.03861993	6.6209115	6.5818645
2022-03-30 01:55:00	0.0384369	0.03861993	6.6203014	6.5818645
2022-03-30 02:00:00	0.0396571	0.03874195	6.6215216	6.5818645
2022-03-30 02:05:00	0.0396571	0.03886397	6.6215216	6.5818645
2022-03-30 02:10:00	0.039047	0.03892498	6.6209115	6.5818645
2022-03-30 02:15:00	0.039047	0.03892498	6.6209115	6.5818645
2022-03-30 02:20:00	0.0384369	0.03892498	6.6203014	6.5818645
2022-03-30 02:25:00	0.039047	0.03892498	6.6209115	6.5818645
2022-03-30 02:30:00	0.039047	0.03892498	6.6209115	6.5818645
2022-03-30 02:35:00	0.0384369	0.03898599	6.6203014	6.5818645
2022-03-30 02:40:00	0.0396571	0.039047	6.6215216	6.5818645
2022-03-30 02:45:00	0.0384369	0.039047	6.6203014	6.5818645
2022-03-30 02:50:00	0.039047	0.03898599	6.6209115	6.5818645
2022-03-30 02:55:00	0.039047	0.03892498	6.6209115	6.5818645
2022-03-30 03:00:00	0.0396571	0.03898599	6.6215216	6.5818645
2022-03-30 03:05:00	0.039047	0.03898599	6.6209115	6.5818645
2022-03-30 03:10:00	0.0396571	0.03910801	6.6215216	6.5818645
2022-03-30 03:15:00	0.039047	0.03910801	6.6209115	6.5818645
2022-03-30 03:20:00	0.0396571	0.03916902	6.6215216	6.5818645
2022-03-30 03:25:00	0.039047	0.03923003	6.6209115	6.5818645
2022-03-30 03:30:00	0.0396571	0.03923003	6.6215216	6.5818645
2022-03-30 03:35:00	0.039047	0.03929104	6.6209115	6.5818645
2022-03-30 03:40:00	0.039047	0.03929104	6.6209115	6.5818645
2022-03-30 03:45:00	0.0402673	0.03941307	6.6221318	6.5818645
2022-03-30 03:50:00	0.039047	0.03935206	6.6209115	6.5818645
2022-03-30 03:55:00	0.0402673	0.03947409	6.6221318	6.5818645
2022-03-30 04:00:00	0.0396571	0.03947409	6.6215216	6.5818645
2022-03-30 04:05:00	0.0396571	0.0395351	6.6215216	6.5818645
2022-03-30 04:10:00	0.0396571	0.0395351	6.6215216	6.5818645
2022-03-30 04:15:00	0.039047	0.0395351	6.6209115	6.5818645
2022-03-30 04:20:00	0.0396571	0.0395351	6.6215216	6.5818645
2022-03-30 04:25:00	0.0402673	0.03965713	6.6221318	6.5818645
2022-03-30 04:30:00	0.039047	0.03965713	6.6209115	6.5818645
2022-03-30 04:35:00	0.039047	0.0395351	6.6209115	6.5818645
2022-03-30 04:40:00	0.0402673	0.03965713	6.6221318	6.5818645
2022-03-30 04:45:00	0.0402673	0.03965713	6.6221318	6.5818645
2022-03-30 04:50:00	0.0396571	0.03965713	6.6215216	6.5818645
2022-03-30 04:55:00	0.0396571	0.03965713	6.6215216	6.5818645
2022-03-30 05:00:00	0.039047	0.03959612	6.6209115	6.5818645
2022-03-30 05:05:00	0.0402673	0.03971815	6.6221318	6.5818645
2022-03-30 05:10:00	0.0396571	0.03971815	6.6215216	6.5818645
2022-03-30 05:15:00	0.0402673	0.03971815	6.6221318	6.5818645
2022-03-30 05:20:00	0.0402673	0.03984018	6.6221318	6.5818645
2022-03-30 05:25:00	0.0396571	0.03990119	6.6215216	6.5818645
2022-03-30 05:30:00	0.039047	0.03977916	6.6209115	6.5818645
2022-03-30 05:35:00	0.0402673	0.03977916	6.6221318	6.5818645
2022-03-30 05:40:00	0.0402673	0.03984018	6.6221318	6.5818645
2022-03-30 05:45:00	0.0396571	0.03984018	6.6215216	6.5818645
2022-03-30 05:50:00	0.0402673	0.03996221	6.6221318	6.5818645
2022-03-30 05:55:00	0.0396571	0.03990119	6.6215216	6.5818645
2022-03-30 06:00:00	0.039047	0.03984018	6.6209115	6.5818645
2022-03-30 06:05:00	0.0396571	0.03977916	6.6215216	6.5818645
2022-03-30 06:10:00	0.0396571	0.03971814	6.6215216	6.5818645
2022-03-30 06:15:00	0.0402673	0.03977916	6.6221318	6.5818645
2022-03-30 06:20:00	0.0402673	0.03990119	6.6221318	6.5818645
2022-03-30 06:25:00	0.0402673	0.03990119	6.6221318	6.5818645
2022-03-30 06:30:00	0.0402673	0.03990119	6.6221318	6.5818645
2022-03-30 06:35:00	0.0402673	0.03996221	6.6221318	6.5818645
2022-03-30 06:40:00	0.0396571	0.03990119	6.6215216	6.5818645
2022-03-30 06:45:00	0.0402673	0.03996221	6.6221318	6.5818645
2022-03-30 06:50:00	0.0402673	0.04008424	6.6221318	6.5818645
2022-03-30 06:55:00	0.0396571	0.04008424	6.6215216	6.5818645
2022-03-30 07:00:00	0.0402673	0.04014526	6.6221318	6.5818645
2022-03-30 07:05:00	0.0402673	0.04014526	6.6221318	6.5818645
2022-03-30 07:10:00	0.0396571	0.04008424	6.6215216	6.5818645
2022-03-30 07:15:00	0.0402673	0.04008424	6.6221318	6.5818645
2022-03-30 07:20:00	0.0396571	0.04002322	6.6215216	6.5818645
2022-03-30 07:25:00	0.0402673	0.04002322	6.6221318	6.5818645
2022-03-30 07:30:00	0.0402673	0.04008424	6.6221318	6.5818645
2022-03-30 07:35:00	0.0402673	0.04008424	6.6221318	6.5818645
2022-03-30 07:40:00	0.0402673	0.04008424	6.6221318	6.5818645
2022-03-30 07:45:00	0.039047	0.04002323	6.6209115	6.5818645
2022-03-30 07:50:00	0.0408773	0.04008423	6.6227418	6.5818645
2022-03-30 07:55:00	0.0402673	0.04008423	6.6221318	6.5818645
2022-03-30 08:00:00	0.0402673	0.04014525	6.6221318	6.5818645
2022-03-30 08:05:00	0.0402673	0.04014525	6.6221318	6.5818645
2022-03-30 08:10:00	0.0402673	0.04020627	6.6221318	6.5818645
2022-03-30 08:15:00	0.0402673	0.04020627	6.6221318	6.5818645
2022-03-30 08:20:00	0.0402673	0.04020627	6.6221318	6.5818645
2022-03-30 08:25:00	0.0402673	0.04020627	6.6221318	6.5818645
2022-03-30 08:30:00	0.0402673	0.04020627	6.6221318	6.5818645
2022-03-30 08:35:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 08:40:00	0.0402673	0.0402673	6.6221318	6.5818645
2022-03-30 08:45:00	0.0402673	0.0402673	6.6221318	6.5818645
2022-03-30 08:50:00	0.0408773	0.0403283	6.6227418	6.5818645
2022-03-30 08:55:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 09:00:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 09:05:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 09:10:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 09:15:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 09:20:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 09:25:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 09:30:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 09:35:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 09:40:00	0.0402673	0.0402673	6.6221318	6.5818645
2022-03-30 09:45:00	0.0402673	0.0402673	6.6221318	6.5818645
2022-03-30 09:50:00	0.0402673	0.0402673	6.6221318	6.5818645
2022-03-30 09:55:00	0.0408773	0.0403283	6.6227418	6.5818645
2022-03-30 10:00:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 10:05:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 10:10:00	0.0402673	0.0403283	6.6221318	6.5818645
2022-03-30 10:15:00	0.0408773	0.0403893	6.6227418	6.5818645
2022-03-30 10:20:00	0.0402673	0.0403893	6.6221318	6.5818645
2022-03-30 10:25:00	0.0408773	0.0404503	6.6227418	6.5818645
2022-03-30 10:30:00	0.0408773	0.0405113	6.6227418	6.5818645
2022-03-30 10:35:00	0.0402673	0.0405113	6.6221318	6.5818645
2022-03-30 10:40:00	0.0402673	0.0405113	6.6221318	6.5818645
2022-03-30 10:45:00	0.0402673	0.0404503	6.6221318	6.5818645
2022-03-30 10:50:00	0.0402673	0.0404503	6.6221318	6.5818645
2022-03-30 10:55:00	0.0402673	0.0404503	6.6221318	6.5818645
2022-03-30 11:00:00	0.0408773	0.0405113	6.6227418	6.5818645
2022-03-30 11:05:00	0.0408773	0.0405113	6.6227418	6.5818645
2022-03-30 11:10:00	0.0402673	0.0405113	6.6221318	6.5818645
2022-03-30 11:15:00	0.0402673	0.0404503	6.6221318	6.5818645
2022-03-30 11:20:00	0.0408773	0.0404503	6.6227418	6.5818645
2022-03-30 11:25:00	0.0402673	0.0404503	6.6221318	6.5818645
2022-03-30 11:30:00	0.0408773	0.0405113	6.6227418	6.5818645
2022-03-30 11:35:00	0.0408773	0.0405723	6.6227418	6.5818645
2022-03-30 11:40:00	0.0402673	0.0405723	6.6221318	6.5818645
2022-03-30 11:45:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 11:50:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 11:55:00	0.0402673	0.0405723	6.6221318	6.5818645
2022-03-30 12:00:00	0.0402673	0.0405723	6.6221318	6.5818645
2022-03-30 12:05:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 12:10:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 12:15:00	0.0402673	0.0406333	6.6221318	6.5818645
2022-03-30 12:20:00	0.0402673	0.0405723	6.6221318	6.5818645
2022-03-30 12:25:00	0.0402673	0.0405113	6.6221318	6.5818645
2022-03-30 12:30:00	0.0402673	0.0405113	6.6221318	6.5818645
2022-03-30 12:35:00	0.0402673	0.0404503	6.6221318	6.5818645
2022-03-30 12:40:00	0.0408773	0.0404503	6.6227418	6.5818645
2022-03-30 12:45:00	0.0402673	0.0404503	6.6221318	6.5818645
2022-03-30 12:50:00	0.0402673	0.0404503	6.6221318	6.5818645
2022-03-30 12:55:00	0.0408773	0.0404503	6.6227418	6.5818645
2022-03-30 13:00:00	0.0402673	0.0403893	6.6221318	6.5818645
2022-03-30 13:05:00	0.0408773	0.0404503	6.6227418	6.5818645
2022-03-30 13:10:00	0.0408773	0.0405113	6.6227418	6.5818645
2022-03-30 13:15:00	0.0402673	0.0405113	6.6221318	6.5818645
2022-03-30 13:20:00	0.0408773	0.0405723	6.6227418	6.5818645
2022-03-30 13:25:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 13:30:00	0.0402673	0.0405723	6.6221318	6.5818645
2022-03-30 13:35:00	0.0402673	0.0405723	6.6221318	6.5818645
2022-03-30 13:40:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 13:45:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 13:50:00	0.0402673	0.0406333	6.6221318	6.5818645
2022-03-30 13:55:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 14:00:00	0.0402673	0.0405723	6.6221318	6.5818645
2022-03-30 14:05:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 14:10:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 14:15:00	0.0402673	0.0405723	6.6221318	6.5818645
2022-03-30 14:20:00	0.0402673	0.0405723	6.6221318	6.5818645
2022-03-30 14:25:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 14:30:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 14:35:00	0.0408773	0.0406333	6.6227418	6.5818645
2022-03-30 14:40:00	0.0408773	0.0406943	6.6227418	6.5818645
2022-03-30 14:45:00	0.0408773	0.0406943	6.6227418	6.5818645
2022-03-30 14:50:00	0.0414874	0.04081631	6.6233519	6.5818645
2022-03-30 14:55:00	0.0408773	0.04081631	6.6227418	6.5818645
2022-03-30 15:00:00	0.0408773	0.04081631	6.6227418	6.5818645
2022-03-30 15:05:00	0.0408773	0.04087731	6.6227418	6.5818645
2022-03-30 15:10:00	0.0408773	0.04093831	6.6227418	6.5818645
2022-03-30 15:15:00	0.0408773	0.04093831	6.6227418	6.5818645
2022-03-30 15:20:00	0.0408773	0.04093831	6.6227418	6.5818645
2022-03-30 15:25:00	0.0408773	0.04093831	6.6227418	6.5818645
2022-03-30 15:30:00	0.0408773	0.04093831	6.6227418	6.5818645
2022-03-30 15:35:00	0.0408773	0.04093831	6.6227418	6.5818645
2022-03-30 15:40:00	0.0408773	0.0408773	6.6227418	6.5818645
2022-03-30 15:45:00	0.0408773	0.0408773	6.6227418	6.5818645
2022-03-30 15:50:00	0.0408773	0.0408773	6.6227418	6.5818645
2022-03-30 15:55:00	0.0408773	0.0408773	6.6227418	6.5818645
2022-03-30 16:00:00	0.0414874	0.04093831	6.6233519	6.5818645
2022-03-30 16:05:00	0.0408773	0.04093831	6.6227418	6.5818645
2022-03-30 16:10:00	0.0408773	0.04093831	6.6227418	6.5818645
2022-03-30 16:15:00	0.0408773	0.04093831	6.6227418	6.5818645
2022-03-30 16:20:00	0.0414874	0.04099932	6.6233519	6.5818645
2022-03-30 16:25:00	0.0408773	0.04099932	6.6227418	6.5818645
2022-03-30 16:30:00	0.0408773	0.04099932	6.6227418	6.5818645
2022-03-30 16:35:00	0.0414874	0.04106033	6.6233519	6.5818645
2022-03-30 16:40:00	0.0414874	0.04112134	6.6233519	6.5818645
2022-03-30 16:45:00	0.0408773	0.04112134	6.6227418	6.5818645
2022-03-30 16:50:00	0.0408773	0.04106033	6.6227418	6.5818645
2022-03-30 16:55:00	0.0408773	0.04106033	6.6227418	6.5818645
2022-03-30 17:00:00	0.0414874	0.04112134	6.6233519	6.5818645
2022-03-30 17:05:00	0.0408773	0.04112134	6.6227418	6.5818645
2022-03-30 17:10:00	0.0414874	0.04112134	6.6233519	6.5818645
2022-03-30 17:15:00	0.0414874	0.04118235	6.6233519	6.5818645
2022-03-30 17:20:00	0.0408773	0.04118235	6.6227418	6.5818645
2022-03-30 17:25:00	0.0408773	0.04112134	6.6227418	6.5818645
2022-03-30 17:30:00	0.0414874	0.04112134	6.6233519	6.5818645
2022-03-30 17:35:00	0.0408773	0.04112134	6.6227418	6.5818645
2022-03-30 17:40:00	0.0414874	0.04118235	6.6233519	6.5818645
2022-03-30 17:45:00	0.0408773	0.04118235	6.6227418	6.5818645
2022-03-30 17:50:00	0.0408773	0.04112134	6.6227418	6.5818645
2022-03-30 17:55:00	0.0408773	0.04112134	6.6227418	6.5818645
2022-03-30 18:00:00	0.0408773	0.04106033	6.6227418	6.5818645
2022-03-30 18:05:00	0.0408773	0.04099932	6.6227418	6.5818645
2022-03-30 18:10:00	0.0414874	0.04106033	6.6233519	6.5818645
2022-03-30 18:15:00	0.0408773	0.04106033	6.6227418	6.5818645
2022-03-30 18:20:00	0.0414874	0.04106033	6.6233519	6.5818645
2022-03-30 18:25:00	0.0414874	0.04112134	6.6233519	6.5818645
2022-03-30 18:30:00	0.0414874	0.04112134	6.6233519	6.5818645
2022-03-30 18:35:00	0.0414874	0.04118235	6.6233519	6.5818645
2022-03-30 18:40:00	0.0420976	0.04130438	6.6239621	6.5818645
2022-03-30 18:45:00	0.0414874	0.04136539	6.6233519	6.5818645
2022-03-30 18:50:00	0.0414874	0.0414264	6.6233519	6.5818645
2022-03-30 18:55:00	0.0414874	0.04148741	6.6233519	6.5818645
2022-03-30 19:00:00	0.0420976	0.04154843	6.6239621	6.5818645
2022-03-30 19:05:00	0.0414874	0.04160944	6.6233519	6.5818645
2022-03-30 19:10:00	0.0420976	0.04167046	6.6239621	6.5818645
2022-03-30 19:15:00	0.0414874	0.04167046	6.6233519	6.5818645
2022-03-30 19:20:00	0.0408773	0.04160945	6.6227418	6.5818645
2022-03-30 19:25:00	0.0420976	0.04167047	6.6239621	6.5818645
2022-03-30 19:30:00	0.0420976	0.04167047	6.6239621	6.5818645
2022-03-30 19:35:00	0.0427077	0.0417925	6.6245722	6.5818645
2022-03-30 19:40:00	0.0420976	0.04185352	6.6239621	6.5818645
2022-03-30 19:45:00	0.0427077	0.04197555	6.6245722	6.5818645
2022-03-30 19:50:00	0.0414874	0.04191453	6.6233519	6.5818645
2022-03-30 19:55:00	0.0414874	0.04191453	6.6233519	6.5818645
2022-03-30 20:00:00	0.0420976	0.04191453	6.6239621	6.5818645
2022-03-30 20:05:00	0.0414874	0.04191453	6.6233519	6.5818645
2022-03-30 20:10:00	0.0420976	0.04203656	6.6239621	6.5818645
2022-03-30 20:15:00	0.0420976	0.04203656	6.6239621	6.5818645
2022-03-30 20:20:00	0.0427077	0.04209757	6.6245722	6.5818645
2022-03-30 20:25:00	0.0408773	0.04191453	6.6227418	6.5818645
2022-03-30 20:30:00	0.0427077	0.04197554	6.6245722	6.5818645
2022-03-30 20:35:00	0.0427077	0.04197554	6.6245722	6.5818645
2022-03-30 20:40:00	0.0414874	0.04197554	6.6233519	6.5818645
2022-03-30 20:45:00	0.0427077	0.04209757	6.6245722	6.5818645
2022-03-30 20:50:00	0.0427077	0.04215858	6.6245722	6.5818645
2022-03-30 20:55:00	0.0427077	0.04228061	6.6245722	6.5818645
2022-03-30 21:00:00	0.0427077	0.04234162	6.6245722	6.5818645
2022-03-30 21:05:00	0.0420976	0.04234162	6.6239621	6.5818645
2022-03-30 21:10:00	0.0420976	0.04228061	6.6239621	6.5818645
2022-03-30 21:15:00	0.0414874	0.04234162	6.6233519	6.5818645
2022-03-30 21:20:00	0.0427077	0.04234162	6.6245722	6.5818645
2022-03-30 21:25:00	0.0427077	0.04234162	6.6245722	6.5818645
2022-03-30 21:30:00	0.0414874	0.04234162	6.6233519	6.5818645
2022-03-30 21:35:00	0.0427077	0.04234162	6.6245722	6.5818645
2022-03-30 21:40:00	0.0427077	0.04234162	6.6245722	6.5818645
2022-03-30 21:45:00	0.0427077	0.04234162	6.6245722	6.5818645
2022-03-30 21:50:00	0.0420976	0.04228061	6.6239621	6.5818645
2022-03-30 21:55:00	0.0420976	0.04228061	6.6239621	6.5818645
2022-03-30 22:00:00	0.0427077	0.04234162	6.6245722	6.5818645
2022-03-30 22:05:00	0.0427077	0.04246365	6.6245722	6.5818645
2022-03-30 22:10:00	0.0427077	0.04246365	6.6245722	6.5818645
2022-03-30 22:15:00	0.0420976	0.04240264	6.6239621	6.5818645
2022-03-30 22:20:00	0.0427077	0.04252467	6.6245722	6.5818645
2022-03-30 22:25:00	0.0420976	0.04246366	6.6239621	6.5818645
2022-03-30 22:30:00	0.0420976	0.04240265	6.6239621	6.5818645
2022-03-30 22:35:00	0.0427077	0.04240265	6.6245722	6.5818645
2022-03-30 22:40:00	0.0420976	0.04240265	6.6239621	6.5818645
2022-03-30 22:45:00	0.0427077	0.04246366	6.6245722	6.5818645
2022-03-30 22:50:00	0.0420976	0.04240265	6.6239621	6.5818645
2022-03-30 22:55:00	0.0427077	0.04240265	6.6245722	6.5818645
2022-03-30 23:00:00	0.0420976	0.04234164	6.6239621	6.5818645
2022-03-30 23:05:00	0.0414874	0.04228062	6.6233519	6.5818645
2022-03-30 23:10:00	0.0427077	0.04228062	6.6245722	6.5818645
2022-03-30 23:15:00	0.0427077	0.04234163	6.6245722	6.5818645
2022-03-30 23:20:00	0.0420976	0.04234163	6.6239621	6.5818645
2022-03-30 23:25:00	0.0427077	0.04234163	6.6245722	6.5818645
2022-03-30 23:30:00	0.0420976	0.04234163	6.6239621	6.5818645
2022-03-30 23:35:00	0.0427077	0.04234163	6.6245722	6.5818645
2022-03-30 23:40:00	0.0427077	0.04240264	6.6245722	6.5818645
2022-03-30 23:45:00	0.0427077	0.04240264	6.6245722	6.5818645
2022-03-30 23:50:00	0.0427077	0.04246365	6.6245722	6.5818645
2022-03-30 23:55:00	0.0427077	0.04258568	6.6245722	6.5818645
2022-03-31 00:00:00	0.0427077	0.04258568	6.6245722	6.5818645
2022-03-31 00:05:00	0.0427077	0.04258568	6.6245722	6.5818645
2022-03-31 00:10:00	0.0427077	0.04264669	6.6245722	6.5818645
2022-03-31 00:15:00	0.0427077	0.04264669	6.6245722	6.5818645
2022-03-31 00:20:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 00:25:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 00:30:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 00:35:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 00:40:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 00:45:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 00:50:00	0.0420976	0.04264669	6.6239621	6.5818645
2022-03-31 00:55:00	0.0420976	0.04258568	6.6239621	6.5818645
2022-03-31 01:00:00	0.0427077	0.04258568	6.6245722	6.5818645
2022-03-31 01:05:00	0.0427077	0.04258568	6.6245722	6.5818645
2022-03-31 01:10:00	0.0427077	0.04258568	6.6245722	6.5818645
2022-03-31 01:15:00	0.0427077	0.04258568	6.6245722	6.5818645
2022-03-31 01:20:00	0.0427077	0.04258568	6.6245722	6.5818645
2022-03-31 01:25:00	0.0427077	0.04258568	6.6245722	6.5818645
2022-03-31 01:30:00	0.0427077	0.04258568	6.6245722	6.5818645
2022-03-31 01:35:00	0.0427077	0.04258568	6.6245722	6.5818645
2022-03-31 01:40:00	0.0427077	0.04264669	6.6245722	6.5818645
2022-03-31 01:45:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 01:50:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 01:55:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:00:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:05:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:10:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:15:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:20:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:25:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:30:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:35:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:40:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:45:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:50:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 02:55:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:00:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:05:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:10:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:15:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:20:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:25:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:30:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:35:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:40:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:45:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:50:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 03:55:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 04:00:00	0.0433178	0.04276871	6.6251823	6.5818645
2022-03-31 04:05:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 04:10:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 04:15:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 04:20:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 04:25:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 04:30:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 04:35:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 04:40:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 04:45:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 04:50:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 04:55:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:00:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:05:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:10:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:15:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:20:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:25:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:30:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:35:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:40:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:45:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:50:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 05:55:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 06:00:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 06:05:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 06:10:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 06:15:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 06:20:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 06:25:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 06:30:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 06:35:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 06:40:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 06:45:00	0.0427077	0.0427077	6.6245722	6.5818645
2022-03-31 06:50:00	0.0433178	0.04276871	6.6251823	6.5818645
2022-03-31 06:55:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 07:00:00	0.0433178	0.04282972	6.6251823	6.5818645
2022-03-31 07:05:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 07:10:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 07:15:00	0.0433178	0.04289073	6.6251823	6.5818645
2022-03-31 07:20:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 07:25:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 07:30:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 07:35:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 07:40:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 07:45:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 07:50:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 07:55:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 08:00:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 08:05:00	0.0433178	0.04276871	6.6251823	6.5818645
2022-03-31 08:10:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 08:15:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 08:20:00	0.0433178	0.04282972	6.6251823	6.5818645
2022-03-31 08:25:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 08:30:00	0.0433178	0.04289073	6.6251823	6.5818645
2022-03-31 08:35:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 08:40:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 08:45:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 08:50:00	0.0433178	0.04295174	6.6251823	6.5818645
2022-03-31 08:55:00	0.0439279	0.04301275	6.6257924	6.5818645
2022-03-31 09:00:00	0.0433178	0.04307376	6.6251823	6.5818645
2022-03-31 09:05:00	0.0427077	0.04307376	6.6245722	6.5818645
2022-03-31 09:10:00	0.0427077	0.04301275	6.6245722	6.5818645
2022-03-31 09:15:00	0.0433178	0.04307376	6.6251823	6.5818645
2022-03-31 09:20:00	0.0427077	0.04301275	6.6245722	6.5818645
2022-03-31 09:25:00	0.0427077	0.04301275	6.6245722	6.5818645
2022-03-31 09:30:00	0.0427077	0.04301275	6.6245722	6.5818645
2022-03-31 09:35:00	0.0427077	0.04301275	6.6245722	6.5818645
2022-03-31 09:40:00	0.0433178	0.04301275	6.6251823	6.5818645
2022-03-31 09:45:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 09:50:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 09:55:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 10:00:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 10:05:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 10:10:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 10:15:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 10:20:00	0.0427077	0.04276871	6.6245722	6.5818645
2022-03-31 10:25:00	0.0433178	0.04282972	6.6251823	6.5818645
2022-03-31 10:30:00	0.0433178	0.04282972	6.6251823	6.5818645
2022-03-31 10:35:00	0.0433178	0.04289073	6.6251823	6.5818645
2022-03-31 10:40:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 10:45:00	0.0433178	0.04295174	6.6251823	6.5818645
2022-03-31 10:50:00	0.0433178	0.04301275	6.6251823	6.5818645
2022-03-31 10:55:00	0.0427077	0.04301275	6.6245722	6.5818645
2022-03-31 11:00:00	0.0427077	0.04301275	6.6245722	6.5818645
2022-03-31 11:05:00	0.0427077	0.04301275	6.6245722	6.5818645
2022-03-31 11:10:00	0.0427077	0.04301275	6.6245722	6.5818645
2022-03-31 11:15:00	0.0427077	0.04295174	6.6245722	6.5818645
2022-03-31 11:20:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 11:25:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 11:30:00	0.0433178	0.04289073	6.6251823	6.5818645
2022-03-31 11:35:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 11:40:00	0.0433178	0.04282972	6.6251823	6.5818645
2022-03-31 11:45:00	0.0433178	0.04289073	6.6251823	6.5818645
2022-03-31 11:50:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 11:55:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 12:00:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 12:05:00	0.0433178	0.04295174	6.6251823	6.5818645
2022-03-31 12:10:00	0.0427077	0.04295174	6.6245722	6.5818645
2022-03-31 12:15:00	0.0433178	0.04301275	6.6251823	6.5818645
2022-03-31 12:20:00	0.0427077	0.04295174	6.6245722	6.5818645
2022-03-31 12:25:00	0.0427077	0.04295174	6.6245722	6.5818645
2022-03-31 12:30:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 12:35:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 12:40:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 12:45:00	0.0433178	0.04289073	6.6251823	6.5818645
2022-03-31 12:50:00	0.0433178	0.04295174	6.6251823	6.5818645
2022-03-31 12:55:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 13:00:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 13:05:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 13:10:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 13:15:00	0.0427077	0.04282972	6.6245722	6.5818645
2022-03-31 13:20:00	0.0433178	0.04289073	6.6251823	6.5818645
2022-03-31 13:25:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 13:30:00	0.0427077	0.04289073	6.6245722	6.5818645
2022-03-31 13:35:00	0.0433178	0.04289073	6.6251823	6.5818645
2022-03-31 13:40:00	0.0433178	0.04289073	6.6251823	6.5818645
2022-03-31 13:45:00	0.0433178	0.04295174	6.6251823	6.5818645
2022-03-31 13:50:00	0.0427077	0.04295174	6.6245722	6.5818645
2022-03-31 13:55:00	0.0427077	0.04295174	6.6245722	6.5818645
2022-03-31 14:00:00	0.0433178	0.04301275	6.6251823	6.5818645
# konec dat