# P821_TE240 - P821_TE240
# P821 - TE240
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 87322
2021-09-27 06:00:22	24.39	24.39	24.39	0
2021-09-27 06:10:22	24.39	24.39	24.39	0
2021-09-27 06:20:22	24.39	24.39	24.39	0
2021-09-27 06:30:22	24.39	24.39	24.39	0
2021-09-27 06:40:22	24.39	24.39	24.39	0
2021-09-27 06:50:22	24.39	24.39	24.39	0
2021-09-27 07:00:22	24.39	24.39	24.39	0
2021-09-27 07:10:22	24.45	24.3975	24.45	0
2021-09-27 07:20:22	24.47	24.405555555556	24.47	0
2021-09-27 07:30:22	24.47	24.412	24.47	0
2021-09-27 07:40:23	24.49	24.422	24.49	0
2021-09-27 07:50:22	24.51	24.434	24.51	0
2021-09-27 08:00:22	24.51	24.446	24.51	0
2021-09-27 08:10:21	24.52	24.459	24.52	0
2021-09-27 08:20:22	24.52	24.472	24.52	0
2021-09-27 08:30:22	24.43	24.476	24.43	0
2021-09-27 08:40:22	24.35	24.472	24.35	0
2021-09-27 08:50:22	24.28	24.455	24.28	0
2021-09-27 09:00:22	24.24	24.432	24.24	0
2021-09-27 09:10:22	24.35	24.42	24.35	0
2021-09-27 09:20:23	24.4	24.411	24.4	0
2021-09-27 09:30:22	24.42	24.402	24.42	0
2021-09-27 09:40:21	24.43	24.394	24.43	0
2021-09-27 09:50:22	24.38	24.38	24.38	0
2021-09-27 10:00:22	24.39	24.367	24.39	0
2021-09-27 10:10:22	24.39	24.363	24.39	0
2021-09-27 10:20:22	24.39	24.367	24.39	0
2021-09-27 10:30:22	24.38	24.377	24.38	0
2021-09-27 10:40:21	24.38	24.391	24.38	0
2021-09-27 10:50:22	24.41	24.397	24.41	0
2021-09-27 11:00:22	24.43	24.4	24.43	0
2021-09-27 11:10:22	24.43	24.401	24.43	0
2021-09-27 11:20:22	24.41	24.399	24.41	0
2021-09-27 11:30:22	24.44	24.405	24.44	0
2021-09-27 11:40:22	24.48	24.414	24.48	0
2021-09-27 11:50:22	24.52	24.427	24.52	0
2021-09-27 12:00:22	24.51	24.439	24.51	0
2021-09-27 12:10:22	24.53	24.454	24.53	0
2021-09-27 12:20:22	24.57	24.473	24.57	0
2021-09-27 12:30:22	24.58	24.49	24.58	0
2021-09-27 12:40:22	24.51	24.498	24.51	0
2021-09-27 12:50:22	24.55	24.51	24.55	0
2021-09-27 13:00:22	24.55	24.524	24.55	0
2021-09-27 13:10:21	24.53	24.533	24.53	0
2021-09-27 13:20:22	24.49	24.534	24.49	0
2021-09-27 13:30:22	24.49	24.531	24.49	0
2021-09-27 13:40:22	24.47	24.527	24.47	0
2021-09-27 13:50:21	24.48	24.522	24.48	0
2021-09-27 14:00:22	24.48	24.513	24.48	0
2021-09-27 14:10:22	24.46	24.501	24.46	0
2021-09-27 14:20:22	24.46	24.496	24.46	0
2021-09-27 14:30:22	24.47	24.488	24.47	0
2021-09-27 14:40:21	24.46	24.479	24.46	0
2021-09-27 14:50:22	24.46	24.472	24.46	0
2021-09-27 15:00:22	24.46	24.469	24.46	0
2021-09-27 15:10:22	24.46	24.466	24.46	0
2021-09-27 15:20:22	24.46	24.465	24.46	0
2021-09-27 15:30:22	24.46	24.463	24.46	0
2021-09-27 15:40:22	24.45	24.46	24.45	0
2021-09-27 15:50:22	24.45	24.459	24.45	0
2021-09-27 16:00:22	24.46	24.459	24.46	0
2021-09-27 16:10:22	24.46	24.458	24.46	0
2021-09-27 16:20:23	24.46	24.458	24.46	0
2021-09-27 16:30:22	24.45	24.457	24.45	0
2021-09-27 16:40:22	24.46	24.457	24.46	0
2021-09-27 16:50:22	24.46	24.457	24.46	0
2021-09-27 17:00:21	24.47	24.458	24.47	0
2021-09-27 17:10:22	24.47	24.459	24.47	0
2021-09-27 17:20:22	24.46	24.46	24.46	0
2021-09-27 17:30:21	24.46	24.461	24.46	0
2021-09-27 17:40:22	24.46	24.461	24.46	0
2021-09-27 17:50:22	24.46	24.461	24.46	0
2021-09-27 18:00:22	24.47	24.462	24.47	0
2021-09-27 18:10:22	24.46	24.463	24.46	0
2021-09-27 18:20:22	24.47	24.464	24.47	0
2021-09-27 18:30:21	24.47	24.465	24.47	0
2021-09-27 18:40:21	24.46	24.464	24.46	0
2021-09-27 18:50:22	24.46	24.463	24.46	0
2021-09-27 19:00:23	24.46	24.463	24.46	0
2021-09-27 19:10:22	24.47	24.464	24.47	0
2021-09-27 19:20:22	24.46	24.464	24.46	0
2021-09-27 19:30:22	24.46	24.464	24.46	0
2021-09-27 19:40:22	24.46	24.463	24.46	0
2021-09-27 19:50:22	24.46	24.463	24.46	0
2021-09-27 20:00:23	24.46	24.462	24.46	0
2021-09-27 20:10:21	24.47	24.462	24.47	0
2021-09-27 20:20:22	24.47	24.463	24.47	0
2021-09-27 20:30:21	24.47	24.464	24.47	0
2021-09-27 20:40:22	24.47	24.465	24.47	0
2021-09-27 20:50:22	24.47	24.465	24.47	0
2021-09-27 21:00:22	24.47	24.466	24.47	0
2021-09-27 21:10:22	24.46	24.466	24.46	0
2021-09-27 21:20:22	24.47	24.467	24.47	0
2021-09-27 21:30:22	24.47	24.468	24.47	0
2021-09-27 21:40:22	24.47	24.469	24.47	0
2021-09-27 21:50:22	24.46	24.468	24.46	0
2021-09-27 22:00:22	24.47	24.468	24.47	0
2021-09-27 22:10:21	24.47	24.468	24.47	0
2021-09-27 22:20:22	24.46	24.467	24.46	0
2021-09-27 22:30:23	24.46	24.466	24.46	0
2021-09-27 22:40:23	24.47	24.466	24.47	0
2021-09-27 22:50:24	24.47	24.467	24.47	0
2021-09-27 23:00:23	24.47	24.467	24.47	0
2021-09-27 23:10:23	24.46	24.466	24.46	0
2021-09-27 23:20:23	24.46	24.465	24.46	0
2021-09-27 23:30:23	24.47	24.466	24.47	0
2021-09-27 23:40:23	24.47	24.466	24.47	0
2021-09-27 23:50:23	24.46	24.465	24.46	0
2021-09-28 00:00:23	24.46	24.465	24.46	0
2021-09-28 00:10:23	24.47	24.466	24.47	0
2021-09-28 00:20:22	24.46	24.465	24.46	0
2021-09-28 00:30:23	24.46	24.464	24.46	0
2021-09-28 00:40:22	24.46	24.463	24.46	0
2021-09-28 00:50:22	24.46	24.463	24.46	0
2021-09-28 01:00:22	24.45	24.462	24.45	0
2021-09-28 01:10:22	24.46	24.461	24.46	0
2021-09-28 01:20:22	24.46	24.46	24.46	0
2021-09-28 01:30:22	24.45	24.459	24.45	0
2021-09-28 01:40:22	24.46	24.459	24.46	0
2021-09-28 01:50:22	24.46	24.458	24.46	0
2021-09-28 02:00:22	24.46	24.458	24.46	0
2021-09-28 02:10:22	24.46	24.458	24.46	0
2021-09-28 02:20:21	24.46	24.458	24.46	0
2021-09-28 02:30:22	24.46	24.458	24.46	0
2021-09-28 02:40:22	24.46	24.459	24.46	0
2021-09-28 02:50:21	24.45	24.458	24.45	0
2021-09-28 03:00:22	24.46	24.458	24.46	0
2021-09-28 03:10:22	24.46	24.459	24.46	0
2021-09-28 03:20:22	24.46	24.459	24.46	0
2021-09-28 03:30:22	24.45	24.458	24.45	0
2021-09-28 03:40:22	24.46	24.458	24.46	0
2021-09-28 03:50:22	24.45	24.457	24.45	0
2021-09-28 04:00:22	24.45	24.456	24.45	0
2021-09-28 04:10:22	24.46	24.456	24.46	0
2021-09-28 04:20:22	24.45	24.455	24.45	0
2021-09-28 04:30:22	24.45	24.455	24.45	0
2021-09-28 04:40:22	24.45	24.454	24.45	0
2021-09-28 04:50:22	24.45	24.453	24.45	0
2021-09-28 05:00:22	24.45	24.452	24.45	0
2021-09-28 05:10:21	24.45	24.452	24.45	0
2021-09-28 05:20:22	24.45	24.451	24.45	0
2021-09-28 05:30:21	24.45	24.451	24.45	0
2021-09-28 05:40:22	24.45	24.451	24.45	0
2021-09-28 05:50:22	24.46	24.451	24.46	0
2021-09-28 06:00:22	24.45	24.451	24.45	0
2021-09-28 06:10:22	24.45	24.451	24.45	0
2021-09-28 06:20:22	24.45	24.451	24.45	0
2021-09-28 06:30:22	24.45	24.451	24.45	0
2021-09-28 06:40:21	24.45	24.451	24.45	0
2021-09-28 06:50:22	24.45	24.451	24.45	0
2021-09-28 07:00:22	24.45	24.451	24.45	0
2021-09-28 07:10:22	24.45	24.451	24.45	0
2021-09-28 07:20:22	24.45	24.451	24.45	0
2021-09-28 07:30:21	24.45	24.45	24.45	0
2021-09-28 07:40:22	24.45	24.45	24.45	0
2021-09-28 07:50:22	24.45	24.45	24.45	0
2021-09-28 08:00:22	24.45	24.45	24.45	0
2021-09-28 08:10:22	24.45	24.45	24.45	0
2021-09-28 08:20:22	24.45	24.45	24.45	0
2021-09-28 08:30:22	24.45	24.45	24.45	0
2021-09-28 08:40:22	24.45	24.45	24.45	0
2021-09-28 08:50:21	24.45	24.45	24.45	0
2021-09-28 09:00:22	24.46	24.451	24.46	0
2021-09-28 09:10:22	24.45	24.451	24.45	0
2021-09-28 09:20:22	24.46	24.452	24.46	0
2021-09-28 09:30:22	24.45	24.452	24.45	0
2021-09-28 09:40:22	24.45	24.452	24.45	0
2021-09-28 09:50:22	24.45	24.452	24.45	0
2021-09-28 10:00:22	24.45	24.452	24.45	0
2021-09-28 10:10:22	24.45	24.452	24.45	0
2021-09-28 10:20:22	24.45	24.452	24.45	0
2021-09-28 10:30:22	24.46	24.453	24.46	0
2021-09-28 10:40:22	24.46	24.453	24.46	0
2021-09-28 10:50:22	24.45	24.453	24.45	0
2021-09-28 11:00:21	24.46	24.453	24.46	0
2021-09-28 11:10:21	24.45	24.453	24.45	0
2021-09-28 11:20:22	24.46	24.454	24.46	0
2021-09-28 11:30:22	24.46	24.455	24.46	0
2021-09-28 11:40:23	24.46	24.456	24.46	0
2021-09-28 11:50:22	24.46	24.457	24.46	0
2021-09-28 12:00:22	24.45	24.457	24.45	0
2021-09-28 12:10:22	24.46	24.457	24.46	0
2021-09-28 12:20:22	24.46	24.457	24.46	0
2021-09-28 12:30:21	24.45	24.457	24.45	0
2021-09-28 12:40:22	24.46	24.457	24.46	0
2021-09-28 12:50:22	24.46	24.458	24.46	0
2021-09-28 13:00:22	24.46	24.458	24.46	0
2021-09-28 13:10:22	24.47	24.459	24.47	0
2021-09-28 13:20:22	24.46	24.459	24.46	0
2021-09-28 13:30:22	24.46	24.459	24.46	0
2021-09-28 13:40:22	24.46	24.46	24.46	0
2021-09-28 13:50:21	24.46	24.46	24.46	0
2021-09-28 14:00:22	24.47	24.461	24.47	0
2021-09-28 14:10:22	24.47	24.463	24.47	0
2021-09-28 14:20:22	24.46	24.463	24.46	0
2021-09-28 14:30:22	24.47	24.464	24.47	0
2021-09-28 14:40:22	24.46	24.464	24.46	0
2021-09-28 14:50:22	24.47	24.464	24.47	0
2021-09-28 15:00:22	24.47	24.465	24.47	0
2021-09-28 15:10:23	24.47	24.466	24.47	0
2021-09-28 15:20:22	24.47	24.467	24.47	0
2021-09-28 15:30:21	24.46	24.467	24.46	0
2021-09-28 15:40:22	24.46	24.466	24.46	0
2021-09-28 15:50:22	24.47	24.466	24.47	0
2021-09-28 16:00:22	24.46	24.466	24.46	0
2021-09-28 16:10:22	24.46	24.465	24.46	0
2021-09-28 16:20:22	24.46	24.465	24.46	0
2021-09-28 16:30:22	24.46	24.464	24.46	0
2021-09-28 16:40:21	24.46	24.463	24.46	0
2021-09-28 16:50:22	24.47	24.463	24.47	0
2021-09-28 17:00:22	24.47	24.463	24.47	0
2021-09-28 17:10:22	24.47	24.464	24.47	0
2021-09-28 17:20:21	24.47	24.465	24.47	0
2021-09-28 17:30:22	24.47	24.465	24.47	0
2021-09-28 17:40:22	24.47	24.466	24.47	0
2021-09-28 17:50:23	24.47	24.467	24.47	0
2021-09-28 18:00:22	24.47	24.468	24.47	0
2021-09-28 18:10:21	24.46	24.468	24.46	0
2021-09-28 18:20:22	24.47	24.469	24.47	0
2021-09-28 18:30:22	24.46	24.468	24.46	0
2021-09-28 18:40:22	24.47	24.468	24.47	0
2021-09-28 18:50:22	24.47	24.468	24.47	0
2021-09-28 19:00:22	24.47	24.468	24.47	0
2021-09-28 19:10:22	24.47	24.468	24.47	0
2021-09-28 19:20:22	24.46	24.467	24.46	0
2021-09-28 19:30:22	24.47	24.467	24.47	0
2021-09-28 19:40:22	24.46	24.466	24.46	0
2021-09-28 19:50:21	24.47	24.467	24.47	0
2021-09-28 20:00:22	24.47	24.467	24.47	0
2021-09-28 20:10:22	24.47	24.468	24.47	0
2021-09-28 20:20:22	24.47	24.468	24.47	0
2021-09-28 20:30:23	24.47	24.468	24.47	0
2021-09-28 20:40:22	24.47	24.468	24.47	0
2021-09-28 20:50:22	24.47	24.468	24.47	0
2021-09-28 21:00:22	24.47	24.469	24.47	0
2021-09-28 21:10:21	24.47	24.469	24.47	0
2021-09-28 21:20:22	24.47	24.47	24.47	0
2021-09-28 21:30:22	24.47	24.47	24.47	0
2021-09-28 21:40:21	24.47	24.47	24.47	0
2021-09-28 21:50:22	24.47	24.47	24.47	0
2021-09-28 22:00:22	24.47	24.47	24.47	0
2021-09-28 22:10:22	24.47	24.47	24.47	0
2021-09-28 22:20:22	24.46	24.469	24.46	0
2021-09-28 22:30:22	24.47	24.469	24.47	0
2021-09-28 22:40:24	24.47	24.469	24.47	0
2021-09-28 22:50:24	24.48	24.47	24.48	0
2021-09-28 23:00:23	24.47	24.47	24.47	0
2021-09-28 23:10:22	24.47	24.47	24.47	0
2021-09-28 23:20:23	24.47	24.47	24.47	0
2021-09-28 23:30:23	24.47	24.47	24.47	0
2021-09-28 23:40:22	24.46	24.469	24.46	0
2021-09-28 23:50:22	24.46	24.468	24.46	0
2021-09-29 00:00:22	24.46	24.468	24.46	0
2021-09-29 00:10:22	24.46	24.467	24.46	0
2021-09-29 00:20:23	24.46	24.466	24.46	0
2021-09-29 00:30:22	24.46	24.464	24.46	0
2021-09-29 00:40:22	24.46	24.463	24.46	0
2021-09-29 00:50:22	24.46	24.462	24.46	0
2021-09-29 01:00:22	24.46	24.461	24.46	0
2021-09-29 01:10:22	24.46	24.46	24.46	0
2021-09-29 01:20:22	24.47	24.461	24.47	0
2021-09-29 01:30:21	24.46	24.461	24.46	0
2021-09-29 01:40:22	24.46	24.461	24.46	0
2021-09-29 01:50:22	24.46	24.461	24.46	0
2021-09-29 02:00:22	24.45	24.46	24.45	0
2021-09-29 02:10:22	24.46	24.46	24.46	0
2021-09-29 02:20:22	24.45	24.459	24.45	0
2021-09-29 02:30:22	24.46	24.459	24.46	0
2021-09-29 02:40:22	24.46	24.459	24.46	0
2021-09-29 02:50:21	24.46	24.459	24.46	0
2021-09-29 03:00:22	24.46	24.458	24.46	0
2021-09-29 03:10:22	24.46	24.458	24.46	0
2021-09-29 03:20:22	24.46	24.458	24.46	0
2021-09-29 03:30:22	24.46	24.458	24.46	0
2021-09-29 03:40:22	24.45	24.458	24.45	0
2021-09-29 03:50:22	24.46	24.458	24.46	0
2021-09-29 04:00:22	24.46	24.459	24.46	0
2021-09-29 04:10:22	24.46	24.459	24.46	0
2021-09-29 04:20:22	24.46	24.459	24.46	0
2021-09-29 04:30:22	24.46	24.459	24.46	0
2021-09-29 04:40:22	24.46	24.459	24.46	0
2021-09-29 04:50:22	24.46	24.459	24.46	0
2021-09-29 05:00:22	24.46	24.459	24.46	0
2021-09-29 05:10:21	24.46	24.459	24.46	0
2021-09-29 05:20:23	24.45	24.459	24.45	0
2021-09-29 05:30:22	24.45	24.458	24.45	0
2021-09-29 05:40:22	24.45	24.457	24.45	0
2021-09-29 05:50:22	24.41	24.452	24.41	0
2021-09-29 06:00:22	24.38	24.444	24.38	0
2021-09-29 06:10:22	24.39	24.437	24.39	0
2021-09-29 06:20:22	24.37	24.428	24.37	0
2021-09-29 06:30:22	24.41	24.423	24.41	0
2021-09-29 06:40:22	24.43	24.42	24.43	0
2021-09-29 06:50:22	24.39	24.413	24.39	0
2021-09-29 07:00:23	24.37	24.405	24.37	0
2021-09-29 07:10:22	24.4	24.4	24.4	0
2021-09-29 07:20:22	24.42	24.397	24.42	0
2021-09-29 07:30:22	24.42	24.398	24.42	0
2021-09-29 07:40:22	24.42	24.402	24.42	0
2021-09-29 07:50:22	24.43	24.406	24.43	0
2021-09-29 08:00:22	24.43	24.412	24.43	0
2021-09-29 08:10:22	24.41	24.412	24.41	0
2021-09-29 08:20:22	24.42	24.411	24.42	0
2021-09-29 08:30:21	24.43	24.415	24.43	0
2021-09-29 08:40:22	24.43	24.421	24.43	0
2021-09-29 08:50:21	24.44	24.425	24.44	0
2021-09-29 09:00:22	24.44	24.427	24.44	0
2021-09-29 09:10:22	24.44	24.429	24.44	0
2021-09-29 09:20:22	24.44	24.431	24.44	0
2021-09-29 09:30:22	24.44	24.432	24.44	0
2021-09-29 09:40:22	24.44	24.433	24.44	0
2021-09-29 09:50:22	24.45	24.437	24.45	0
2021-09-29 10:00:22	24.45	24.44	24.45	0
2021-09-29 10:10:22	24.45	24.442	24.45	0
2021-09-29 10:20:22	24.45	24.444	24.45	0
2021-09-29 10:30:23	24.45	24.445	24.45	0
2021-09-29 10:40:22	24.45	24.446	24.45	0
2021-09-29 10:50:22	24.45	24.447	24.45	0
2021-09-29 11:00:22	24.45	24.448	24.45	0
2021-09-29 11:10:22	24.46	24.45	24.46	0
2021-09-29 11:20:22	24.46	24.452	24.46	0
2021-09-29 11:30:22	24.46	24.453	24.46	0
2021-09-29 11:40:22	24.46	24.454	24.46	0
2021-09-29 11:50:22	24.46	24.455	24.46	0
2021-09-29 12:00:22	24.46	24.456	24.46	0
2021-09-29 12:10:22	24.48	24.459	24.48	0
2021-09-29 12:20:21	24.42	24.456	24.42	0
2021-09-29 12:30:22	24.42	24.453	24.42	0
2021-09-29 12:40:22	24.45	24.453	24.45	0
2021-09-29 12:50:22	24.46	24.453	24.46	0
2021-09-29 13:00:22	24.47	24.454	24.47	0
2021-09-29 13:10:22	24.48	24.456	24.48	0
2021-09-29 13:20:23	24.48	24.458	24.48	0
2021-09-29 13:30:22	24.49	24.461	24.49	0
2021-09-29 13:40:22	24.49	24.464	24.49	0
2021-09-29 13:50:22	24.49	24.465	24.49	0
2021-09-29 14:00:23	24.5	24.473	24.5	0
2021-09-29 14:10:22	24.5	24.481	24.5	0
2021-09-29 14:20:23	24.5	24.486	24.5	0
2021-09-29 14:30:22	24.51	24.491	24.51	0
2021-09-29 14:40:22	24.51	24.495	24.51	0
2021-09-29 14:50:21	24.51	24.498	24.51	0
2021-09-29 15:00:22	24.51	24.501	24.51	0
2021-09-29 15:10:22	24.51	24.503	24.51	0
2021-09-29 15:20:23	24.51	24.505	24.51	0
2021-09-29 15:30:22	24.51	24.507	24.51	0
2021-09-29 15:40:22	24.51	24.508	24.51	0
2021-09-29 15:50:22	24.51	24.509	24.51	0
2021-09-29 16:00:21	24.51	24.51	24.51	0
2021-09-29 16:10:22	24.51	24.51	24.51	0
2021-09-29 16:20:23	24.51	24.51	24.51	0
2021-09-29 16:30:21	24.51	24.51	24.51	0
2021-09-29 16:40:22	24.51	24.51	24.51	0
2021-09-29 16:50:22	24.51	24.51	24.51	0
2021-09-29 17:00:22	24.52	24.511	24.52	0
2021-09-29 17:10:22	24.51	24.511	24.51	0
2021-09-29 17:20:23	24.51	24.511	24.51	0
2021-09-29 17:30:22	24.51	24.511	24.51	0
2021-09-29 17:40:22	24.51	24.511	24.51	0
2021-09-29 17:50:22	24.51	24.511	24.51	0
2021-09-29 18:00:21	24.51	24.511	24.51	0
2021-09-29 18:10:22	24.51	24.511	24.51	0
2021-09-29 18:20:23	24.51	24.511	24.51	0
2021-09-29 18:30:22	24.51	24.511	24.51	0
2021-09-29 18:40:22	24.51	24.51	24.51	0
2021-09-29 18:50:22	24.51	24.51	24.51	0
2021-09-29 19:00:22	24.5	24.509	24.5	0
2021-09-29 19:10:22	24.51	24.509	24.51	0
2021-09-29 19:20:22	24.5	24.508	24.5	0
2021-09-29 19:30:22	24.5	24.507	24.5	0
2021-09-29 19:40:22	24.5	24.506	24.5	0
2021-09-29 19:50:22	24.5	24.505	24.5	0
2021-09-29 20:00:22	24.5	24.504	24.5	0
2021-09-29 20:10:22	24.5	24.503	24.5	0
2021-09-29 20:20:22	24.5	24.502	24.5	0
2021-09-29 20:30:22	24.5	24.501	24.5	0
2021-09-29 20:40:22	24.5	24.501	24.5	0
2021-09-29 20:50:22	24.5	24.5	24.5	0
2021-09-29 21:00:22	24.5	24.5	24.5	0
2021-09-29 21:10:22	24.49	24.499	24.49	0
2021-09-29 21:20:22	24.49	24.498	24.49	0
2021-09-29 21:30:22	24.5	24.498	24.5	0
2021-09-29 21:40:22	24.5	24.498	24.5	0
2021-09-29 21:50:22	24.5	24.498	24.5	0
2021-09-29 22:00:22	24.49	24.497	24.49	0
2021-09-29 22:10:22	24.5	24.497	24.5	0
2021-09-29 22:20:22	24.49	24.496	24.49	0
2021-09-29 22:30:23	24.5	24.496	24.5	0
2021-09-29 22:40:21	24.49	24.495	24.49	0
2021-09-29 22:50:23	24.49	24.495	24.49	0
2021-09-29 23:00:22	24.49	24.495	24.49	0
2021-09-29 23:10:22	24.5	24.495	24.5	0
2021-09-29 23:20:22	24.5	24.495	24.5	0
2021-09-29 23:30:29	24.5	24.495	24.5	0
2021-09-29 23:40:22	24.49	24.495	24.49	0
2021-09-29 23:50:22	24.49	24.494	24.49	0
2021-09-30 00:00:23	24.49	24.494	24.49	0
2021-09-30 00:10:22	24.49	24.493	24.49	0
2021-09-30 00:20:22	24.49	24.493	24.49	0
2021-09-30 00:30:23	24.49	24.493	24.49	0
2021-09-30 00:40:22	24.48	24.492	24.48	0
2021-09-30 00:50:22	24.48	24.49	24.48	0
2021-09-30 01:00:22	24.49	24.489	24.49	0
2021-09-30 01:10:22	24.49	24.488	24.49	0
2021-09-30 01:20:22	24.49	24.488	24.49	0
2021-09-30 01:30:22	24.49	24.488	24.49	0
2021-09-30 01:40:22	24.48	24.487	24.48	0
2021-09-30 01:50:22	24.49	24.487	24.49	0
2021-09-30 02:00:22	24.49	24.487	24.49	0
2021-09-30 02:10:22	24.48	24.486	24.48	0
2021-09-30 02:20:22	24.48	24.486	24.48	0
2021-09-30 02:30:22	24.49	24.487	24.49	0
2021-09-30 02:40:22	24.49	24.487	24.49	0
2021-09-30 02:50:21	24.48	24.486	24.48	0
2021-09-30 03:00:22	24.48	24.485	24.48	0
2021-09-30 03:10:22	24.48	24.484	24.48	0
2021-09-30 03:20:22	24.47	24.483	24.47	0
2021-09-30 03:30:22	24.48	24.482	24.48	0
2021-09-30 03:40:21	24.47	24.48	24.47	0
2021-09-30 03:50:22	24.47	24.479	24.47	0
2021-09-30 04:00:22	24.47	24.478	24.47	0
2021-09-30 04:10:22	24.46	24.475	24.46	0
2021-09-30 04:20:22	24.46	24.472	24.46	0
2021-09-30 04:30:22	24.46	24.47	24.46	0
2021-09-30 04:40:22	24.46	24.468	24.46	0
2021-09-30 04:50:22	24.46	24.466	24.46	0
2021-09-30 05:00:22	24.46	24.465	24.46	0
2021-09-30 05:10:22	24.45	24.462	24.45	0
2021-09-30 05:20:22	24.45	24.46	24.45	0
2021-09-30 05:30:22	24.45	24.458	24.45	0
2021-09-30 05:40:22	24.46	24.457	24.46	0
2021-09-30 05:50:22	24.33	24.444	24.33	0
2021-09-30 06:00:22	24.38	24.436	24.38	0
2021-09-30 06:10:23	24.4	24.43	24.4	0
2021-09-30 06:20:22	24.41	24.425	24.41	0
2021-09-30 06:30:22	24.41	24.42	24.41	0
2021-09-30 06:40:22	24.41	24.415	24.41	0
2021-09-30 06:50:22	24.43	24.413	24.43	0
2021-09-30 07:00:23	24.45	24.413	24.45	0
2021-09-30 07:10:22	24.46	24.414	24.46	0
2021-09-30 07:20:22	24.46	24.414	24.46	0
2021-09-30 07:30:22	24.47	24.428	24.47	0
2021-09-30 07:40:22	24.47	24.437	24.47	0
2021-09-30 07:50:21	24.46	24.443	24.46	0
2021-09-30 08:00:22	24.47	24.449	24.47	0
2021-09-30 08:10:21	24.43	24.451	24.43	0
2021-09-30 08:20:21	24.37	24.447	24.37	0
2021-09-30 08:30:22	24.35	24.439	24.35	0
2021-09-30 08:40:22	24.38	24.432	24.38	0
2021-09-30 08:50:22	24.34	24.42	24.34	0
2021-09-30 09:00:23	24.31	24.405	24.31	0
2021-09-30 09:10:22	24.34	24.392	24.34	0
2021-09-30 09:20:22	24.35	24.38	24.35	0
2021-09-30 09:30:22	24.37	24.371	24.37	0
2021-09-30 09:40:22	24.39	24.363	24.39	0
2021-09-30 09:50:22	24.37	24.357	24.37	0
2021-09-30 10:00:22	24.35	24.355	24.35	0
2021-09-30 10:10:22	24.35	24.355	24.35	0
2021-09-30 10:20:22	24.35	24.352	24.35	0
2021-09-30 10:30:22	24.35	24.353	24.35	0
2021-09-30 10:40:22	24.34	24.356	24.34	0
2021-09-30 10:50:22	24.35	24.357	24.35	0
2021-09-30 11:00:22	24.35	24.357	24.35	0
2021-09-30 11:10:21	24.35	24.355	24.35	0
2021-09-30 11:20:22	24.35	24.351	24.35	0
2021-09-30 11:30:22	24.38	24.352	24.38	0
2021-09-30 11:40:22	24.35	24.352	24.35	0
2021-09-30 11:50:22	24.83	24.4	24.83	0
2021-09-30 12:00:22	25.03	24.468	25.03	0
2021-09-30 12:10:21	24.69	24.502	24.69	0
2021-09-30 12:20:22	24.76	24.544	24.76	0
2021-09-30 12:30:22	24.73	24.582	24.73	0
2021-09-30 12:40:21	24.97	24.644	24.97	0
2021-09-30 12:50:22	24.79	24.688	24.79	0
2021-09-30 13:00:21	24.71	24.724	24.71	0
2021-09-30 13:10:22	24.67	24.753	24.67	0
2021-09-30 13:20:22	24.65	24.783	24.65	0
2021-09-30 13:30:22	24.64	24.764	24.64	0
2021-09-30 13:40:22	24.63	24.724	24.63	0
2021-09-30 13:50:22	24.63	24.718	24.63	0
2021-09-30 14:00:22	24.63	24.705	24.63	0
2021-09-30 14:10:22	24.62	24.694	24.62	0
2021-09-30 14:20:22	24.62	24.659	24.62	0
2021-09-30 14:30:22	24.63	24.643	24.63	0
2021-09-30 14:40:23	24.62	24.634	24.62	0
2021-09-30 14:50:22	24.62	24.629	24.62	0
2021-09-30 15:00:22	24.63	24.627	24.63	0
2021-09-30 15:10:22	24.63	24.626	24.63	0
2021-09-30 15:20:22	24.64	24.627	24.64	0
2021-09-30 15:30:22	24.63	24.627	24.63	0
2021-09-30 15:40:22	24.64	24.628	24.64	0
2021-09-30 15:50:22	24.64	24.63	24.64	0
2021-09-30 16:00:22	24.64	24.632	24.64	0
2021-09-30 16:10:22	24.64	24.633	24.64	0
2021-09-30 16:20:22	24.64	24.635	24.64	0
2021-09-30 16:30:22	24.65	24.638	24.65	0
2021-09-30 16:40:22	24.64	24.639	24.64	0
2021-09-30 16:50:22	24.64	24.64	24.64	0
2021-09-30 17:00:23	24.65	24.641	24.65	0
2021-09-30 17:10:22	24.65	24.643	24.65	0
2021-09-30 17:20:22	24.64	24.643	24.64	0
2021-09-30 17:30:21	24.64	24.643	24.64	0
2021-09-30 17:40:22	24.64	24.643	24.64	0
2021-09-30 17:50:22	24.65	24.644	24.65	0
2021-09-30 18:00:22	24.64	24.644	24.64	0
2021-09-30 18:10:22	24.64	24.643	24.64	0
2021-09-30 18:20:23	24.64	24.643	24.64	0
2021-09-30 18:30:22	24.65	24.644	24.65	0
2021-09-30 18:40:22	24.64	24.643	24.64	0
2021-09-30 18:50:22	24.65	24.643	24.65	0
2021-09-30 19:00:22	24.65	24.644	24.65	0
2021-09-30 19:10:22	24.65	24.645	24.65	0
2021-09-30 19:20:22	24.64	24.645	24.64	0
2021-09-30 19:30:22	24.65	24.645	24.65	0
2021-09-30 19:40:22	24.65	24.646	24.65	0
2021-09-30 19:50:21	24.65	24.647	24.65	0
2021-09-30 20:00:22	24.65	24.648	24.65	0
2021-09-30 20:10:22	24.65	24.648	24.65	0
2021-09-30 20:20:22	24.65	24.649	24.65	0
2021-09-30 20:30:22	24.65	24.649	24.65	0
2021-09-30 20:40:22	24.64	24.648	24.64	0
2021-09-30 20:50:22	24.65	24.648	24.65	0
2021-09-30 21:00:22	24.64	24.648	24.64	0
2021-09-30 21:10:23	24.65	24.648	24.65	0
2021-09-30 21:20:22	24.65	24.648	24.65	0
2021-09-30 21:30:22	24.64	24.647	24.64	0
2021-09-30 21:40:22	24.64	24.646	24.64	0
2021-09-30 21:50:22	24.64	24.645	24.64	0
2021-09-30 22:00:22	24.64	24.644	24.64	0
2021-09-30 22:10:23	24.63	24.642	24.63	0
2021-09-30 22:20:21	24.63	24.641	24.63	0
2021-09-30 22:30:22	24.63	24.639	24.63	0
2021-09-30 22:40:22	24.63	24.638	24.63	0
2021-09-30 22:50:21	24.63	24.636	24.63	0
2021-09-30 23:00:22	24.63	24.634	24.63	0
2021-09-30 23:10:25	24.63	24.633	24.63	0
2021-09-30 23:20:22	24.62	24.631	24.62	0
2021-09-30 23:30:23	24.62	24.629	24.62	0
2021-09-30 23:40:23	24.62	24.627	24.62	0
2021-09-30 23:50:24	24.61	24.625	24.61	0
2021-10-01 00:00:22	24.61	24.623	24.61	0
2021-10-01 00:10:22	24.61	24.621	24.61	0
2021-10-01 00:20:24	24.61	24.619	24.61	0
2021-10-01 00:30:23	24.61	24.617	24.61	0
2021-10-01 00:40:21	24.6	24.614	24.6	0
2021-10-01 00:50:22	24.6	24.611	24.6	0
2021-10-01 01:00:23	24.6	24.609	24.6	0
2021-10-01 01:10:22	24.6	24.607	24.6	0
2021-10-01 01:20:22	24.59	24.604	24.59	0
2021-10-01 01:30:22	24.59	24.602	24.59	0
2021-10-01 01:40:22	24.59	24.6	24.59	0
2021-10-01 01:50:22	24.59	24.598	24.59	0
2021-10-01 02:00:22	24.59	24.596	24.59	0
2021-10-01 02:10:22	24.58	24.593	24.58	0
2021-10-01 02:20:22	24.58	24.591	24.58	0
2021-10-01 02:30:23	24.58	24.589	24.58	0
2021-10-01 02:40:22	24.58	24.587	24.58	0
2021-10-01 02:50:22	24.58	24.585	24.58	0
2021-10-01 03:00:22	24.57	24.583	24.57	0
2021-10-01 03:10:22	24.57	24.581	24.57	0
2021-10-01 03:20:22	24.57	24.579	24.57	0
2021-10-01 03:30:22	24.57	24.577	24.57	0
2021-10-01 03:40:22	24.57	24.575	24.57	0
2021-10-01 03:50:21	24.57	24.574	24.57	0
2021-10-01 04:00:22	24.56	24.572	24.56	0
2021-10-01 04:10:22	24.56	24.57	24.56	0
2021-10-01 04:20:23	24.56	24.568	24.56	0
2021-10-01 04:30:24	24.56	24.566	24.56	0
2021-10-01 04:40:22	24.56	24.565	24.56	0
2021-10-01 04:50:21	24.56	24.564	24.56	0
2021-10-01 05:00:22	24.56	24.563	24.56	0
2021-10-01 05:10:22	24.56	24.562	24.56	0
2021-10-01 05:20:22	24.55	24.56	24.55	0
2021-10-01 05:30:22	24.55	24.558	24.55	0
2021-10-01 05:40:22	24.5	24.552	24.5	0
2021-10-01 05:50:22	24.5	24.546	24.5	0
2021-10-01 06:00:22	24.53	24.543	24.53	0
2021-10-01 06:10:22	24.53	24.54	24.53	0
2021-10-01 06:20:22	24.53	24.537	24.53	0
2021-10-01 06:30:21	24.53	24.534	24.53	0
2021-10-01 06:40:22	24.52	24.53	24.52	0
2021-10-01 06:50:22	24.52	24.526	24.52	0
2021-10-01 07:00:22	24.52	24.523	24.52	0
2021-10-01 07:10:22	24.52	24.52	24.52	0
2021-10-01 07:20:22	24.52	24.522	24.52	0
2021-10-01 07:30:22	24.52	24.524	24.52	0
2021-10-01 07:40:22	24.51	24.522	24.51	0
2021-10-01 07:50:22	24.52	24.521	24.52	0
2021-10-01 08:00:22	24.52	24.52	24.52	0
2021-10-01 08:10:22	24.52	24.519	24.52	0
2021-10-01 08:20:22	24.55	24.522	24.55	0
2021-10-01 08:30:21	24.74	24.544	24.74	0
2021-10-01 08:40:22	24.72	24.564	24.72	0
2021-10-01 08:50:21	24.74	24.586	24.74	0
2021-10-01 09:00:22	24.74	24.608	24.74	0
2021-10-01 09:10:22	25.27	24.683	25.27	0
2021-10-01 09:20:22	25.04	24.736	25.04	0
2021-10-01 09:30:22	24.67	24.751	24.67	0
2021-10-01 09:40:23	24.46	24.745	24.46	0
2021-10-01 09:50:22	24.37	24.73	24.37	0
2021-10-01 10:00:22	24.31	24.706	24.31	0
2021-10-01 10:10:21	24.25	24.657	24.25	0
2021-10-01 10:20:21	24.22	24.607	24.22	0
2021-10-01 10:30:22	24.17	24.55	24.17	0
2021-10-01 10:40:22	24.16	24.492	24.16	0
2021-10-01 10:50:22	24.13	24.378	24.13	0
2021-10-01 11:00:21	24.13	24.287	24.13	0
2021-10-01 11:10:22	24.1	24.23	24.1	0
2021-10-01 11:20:22	24.1	24.194	24.1	0
2021-10-01 11:30:22	24	24.157	24	0
2021-10-01 11:40:22	23.94	24.12	23.94	0
2021-10-01 11:50:21	24.15	24.11	24.15	0
2021-10-01 12:00:22	24.26	24.114	24.26	0
2021-10-01 12:10:22	24.3	24.127	24.3	0
2021-10-01 12:20:22	24.33	24.144	24.33	0
2021-10-01 12:30:22	24.34	24.165	24.34	0
2021-10-01 12:40:22	24.37	24.189	24.37	0
2021-10-01 12:50:21	24.38	24.217	24.38	0
2021-10-01 13:00:23	24.39	24.246	24.39	0
2021-10-01 13:10:23	24.4	24.286	24.4	0
2021-10-01 13:20:22	24.4	24.332	24.4	0
2021-10-01 13:30:22	24.41	24.358	24.41	0
2021-10-01 13:40:22	24.42	24.374	24.42	0
2021-10-01 13:50:22	24.42	24.386	24.42	0
2021-10-01 14:00:22	24.43	24.396	24.43	0
2021-10-01 14:10:22	24.43	24.405	24.43	0
2021-10-01 14:20:22	24.44	24.412	24.44	0
2021-10-01 14:30:22	24.44	24.418	24.44	0
2021-10-01 14:40:22	24.44	24.423	24.44	0
2021-10-01 14:50:22	24.45	24.428	24.45	0
2021-10-01 15:00:22	24.45	24.433	24.45	0
2021-10-01 15:10:22	24.45	24.437	24.45	0
2021-10-01 15:20:22	24.45	24.44	24.45	0
2021-10-01 15:30:22	24.45	24.443	24.45	0
2021-10-01 15:40:22	24.46	24.446	24.46	0
2021-10-01 15:50:22	24.46	24.449	24.46	0
2021-10-01 16:00:22	24.45	24.45	24.45	0
2021-10-01 16:10:22	24.46	24.452	24.46	0
2021-10-01 16:20:23	24.46	24.454	24.46	0
2021-10-01 16:30:22	24.46	24.455	24.46	0
2021-10-01 16:40:22	24.47	24.457	24.47	0
2021-10-01 16:50:22	24.46	24.458	24.46	0
2021-10-01 17:00:22	24.47	24.46	24.47	0
2021-10-01 17:10:22	24.46	24.461	24.46	0
2021-10-01 17:20:22	24.46	24.461	24.46	0
2021-10-01 17:30:22	24.47	24.462	24.47	0
2021-10-01 17:40:22	24.47	24.464	24.47	0
2021-10-01 17:50:22	24.46	24.464	24.46	0
2021-10-01 18:00:22	24.47	24.465	24.47	0
2021-10-01 18:10:22	24.46	24.465	24.46	0
2021-10-01 18:20:22	24.47	24.465	24.47	0
2021-10-01 18:30:22	24.47	24.466	24.47	0
2021-10-01 18:40:22	24.46	24.465	24.46	0
2021-10-01 18:50:22	24.46	24.465	24.46	0
2021-10-01 19:00:22	24.46	24.465	24.46	0
2021-10-01 19:10:22	24.46	24.464	24.46	0
2021-10-01 19:20:22	24.46	24.463	24.46	0
2021-10-01 19:30:22	24.46	24.463	24.46	0
2021-10-01 19:40:22	24.46	24.462	24.46	0
2021-10-01 19:50:22	24.46	24.462	24.46	0
2021-10-01 20:00:22	24.46	24.461	24.46	0
2021-10-01 20:10:22	24.46	24.46	24.46	0
2021-10-01 20:20:22	24.45	24.459	24.45	0
2021-10-01 20:30:22	24.45	24.458	24.45	0
2021-10-01 20:40:22	24.45	24.457	24.45	0
2021-10-01 20:50:22	24.46	24.457	24.46	0
2021-10-01 21:00:22	24.45	24.456	24.45	0
2021-10-01 21:10:21	24.45	24.455	24.45	0
2021-10-01 21:20:22	24.44	24.453	24.44	0
2021-10-01 21:30:21	24.44	24.451	24.44	0
2021-10-01 21:40:22	24.45	24.45	24.45	0
2021-10-01 21:50:22	24.45	24.449	24.45	0
2021-10-01 22:00:22	24.44	24.448	24.44	0
2021-10-01 22:10:22	24.43	24.446	24.43	0
2021-10-01 22:20:21	24.43	24.444	24.43	0
2021-10-01 22:30:22	24.44	24.442	24.44	0
2021-10-01 22:40:23	24.43	24.44	24.43	0
2021-10-01 22:50:25	24.44	24.439	24.44	0
2021-10-01 23:00:23	24.44	24.439	24.44	0
2021-10-01 23:10:22	24.43	24.438	24.43	0
2021-10-01 23:20:22	24.44	24.437	24.44	0
2021-10-01 23:30:21	24.43	24.435	24.43	0
2021-10-01 23:40:23	24.43	24.434	24.43	0
2021-10-01 23:50:23	24.42	24.433	24.42	0
2021-10-02 00:00:22	24.43	24.433	24.43	0
2021-10-02 00:10:23	24.43	24.432	24.43	0
2021-10-02 00:20:22	24.42	24.431	24.42	0
2021-10-02 00:30:23	24.42	24.429	24.42	0
2021-10-02 00:40:22	24.42	24.427	24.42	0
2021-10-02 00:50:23	24.42	24.426	24.42	0
2021-10-02 01:00:23	24.42	24.424	24.42	0
2021-10-02 01:10:22	24.42	24.423	24.42	0
2021-10-02 01:20:22	24.41	24.421	24.41	0
2021-10-02 01:30:24	24.41	24.42	24.41	0
2021-10-02 01:40:21	24.41	24.418	24.41	0
2021-10-02 01:50:22	24.41	24.416	24.41	0
2021-10-02 02:00:22	24.41	24.415	24.41	0
2021-10-02 02:10:22	24.41	24.414	24.41	0
2021-10-02 02:20:22	24.41	24.413	24.41	0
2021-10-02 02:30:22	24.41	24.412	24.41	0
2021-10-02 02:40:22	24.41	24.411	24.41	0
2021-10-02 02:50:22	24.41	24.41	24.41	0
2021-10-02 03:00:22	24.4	24.409	24.4	0
2021-10-02 03:10:21	24.4	24.408	24.4	0
2021-10-02 03:20:22	24.4	24.407	24.4	0
2021-10-02 03:30:22	24.39	24.405	24.39	0
2021-10-02 03:40:22	24.4	24.404	24.4	0
2021-10-02 03:50:21	24.39	24.402	24.39	0
2021-10-02 04:00:22	24.39	24.4	24.39	0
2021-10-02 04:10:21	24.39	24.398	24.39	0
2021-10-02 04:20:22	24.39	24.396	24.39	0
2021-10-02 04:30:22	24.4	24.395	24.4	0
2021-10-02 04:40:21	24.39	24.394	24.39	0
2021-10-02 04:50:22	24.39	24.393	24.39	0
2021-10-02 05:00:22	24.39	24.392	24.39	0
2021-10-02 05:10:22	24.39	24.392	24.39	0
2021-10-02 05:20:21	24.38	24.39	24.38	0
2021-10-02 05:30:22	24.38	24.389	24.38	0
2021-10-02 05:40:22	24.38	24.388	24.38	0
2021-10-02 05:50:22	24.38	24.387	24.38	0
2021-10-02 06:00:22	24.38	24.386	24.38	0
2021-10-02 06:10:21	24.38	24.384	24.38	0
2021-10-02 06:20:22	24.38	24.383	24.38	0
2021-10-02 06:30:23	24.37	24.381	24.37	0
2021-10-02 06:40:22	24.38	24.38	24.38	0
2021-10-02 06:50:22	24.38	24.379	24.38	0
2021-10-02 07:00:22	24.38	24.379	24.38	0
2021-10-02 07:10:22	24.38	24.379	24.38	0
2021-10-02 07:20:22	24.39	24.38	24.39	0
2021-10-02 07:30:22	24.38	24.38	24.38	0
2021-10-02 07:40:22	24.38	24.38	24.38	0
2021-10-02 07:50:22	24.38	24.38	24.38	0
2021-10-02 08:00:21	24.38	24.38	24.38	0
2021-10-02 08:10:22	24.38	24.381	24.38	0
2021-10-02 08:20:22	24.38	24.381	24.38	0
2021-10-02 08:30:22	24.38	24.381	24.38	0
2021-10-02 08:40:22	24.38	24.381	24.38	0
2021-10-02 08:50:21	24.37	24.38	24.37	0
2021-10-02 09:00:22	24.38	24.379	24.38	0
2021-10-02 09:10:22	24.38	24.379	24.38	0
2021-10-02 09:20:22	24.39	24.38	24.39	0
2021-10-02 09:30:21	24.38	24.38	24.38	0
2021-10-02 09:40:22	24.38	24.38	24.38	0
2021-10-02 09:50:22	24.38	24.38	24.38	0
2021-10-02 10:00:22	24.39	24.381	24.39	0
2021-10-02 10:10:21	24.39	24.382	24.39	0
2021-10-02 10:20:22	24.4	24.384	24.4	0
2021-10-02 10:30:22	24.4	24.387	24.4	0
2021-10-02 10:40:22	24.4	24.389	24.4	0
2021-10-02 10:50:22	24.4	24.391	24.4	0
2021-10-02 11:00:22	24.4	24.392	24.4	0
2021-10-02 11:10:22	24.4	24.394	24.4	0
2021-10-02 11:20:21	24.4	24.396	24.4	0
2021-10-02 11:30:22	24.4	24.398	24.4	0
2021-10-02 11:40:23	24.4	24.399	24.4	0
2021-10-02 11:50:22	24.41	24.401	24.41	0
2021-10-02 12:00:21	24.41	24.402	24.41	0
2021-10-02 12:10:22	24.41	24.403	24.41	0
2021-10-02 12:20:21	24.41	24.404	24.41	0
2021-10-02 12:30:22	24.4	24.404	24.4	0
2021-10-02 12:40:22	24.41	24.405	24.41	0
2021-10-02 12:50:21	24.41	24.406	24.41	0
2021-10-02 13:00:21	24.42	24.408	24.42	0
2021-10-02 13:10:22	24.41	24.409	24.41	0
2021-10-02 13:20:21	24.42	24.411	24.42	0
2021-10-02 13:30:22	24.42	24.412	24.42	0
2021-10-02 13:40:21	24.42	24.413	24.42	0
2021-10-02 13:50:22	24.42	24.414	24.42	0
2021-10-02 14:00:22	24.42	24.415	24.42	0
2021-10-02 14:10:22	24.42	24.417	24.42	0
2021-10-02 14:20:22	24.42	24.418	24.42	0
2021-10-02 14:30:23	24.42	24.419	24.42	0
2021-10-02 14:40:22	24.42	24.419	24.42	0
2021-10-02 14:50:21	24.42	24.42	24.42	0
2021-10-02 15:00:22	24.43	24.421	24.43	0
2021-10-02 15:10:21	24.42	24.421	24.42	0
2021-10-02 15:20:22	24.42	24.421	24.42	0
2021-10-02 15:30:22	24.42	24.421	24.42	0
2021-10-02 15:40:21	24.42	24.421	24.42	0
2021-10-02 15:50:22	24.43	24.422	24.43	0
2021-10-02 16:00:22	24.42	24.422	24.42	0
2021-10-02 16:10:21	24.42	24.422	24.42	0
2021-10-02 16:20:22	24.42	24.422	24.42	0
2021-10-02 16:30:23	24.42	24.422	24.42	0
2021-10-02 16:40:22	24.42	24.421	24.42	0
2021-10-02 16:50:22	24.42	24.421	24.42	0
2021-10-02 17:00:22	24.41	24.42	24.41	0
2021-10-02 17:10:22	24.42	24.42	24.42	0
2021-10-02 17:20:22	24.41	24.419	24.41	0
2021-10-02 17:30:22	24.42	24.418	24.42	0
2021-10-02 17:40:22	24.42	24.418	24.42	0
2021-10-02 17:50:22	24.41	24.417	24.41	0
2021-10-02 18:00:22	24.41	24.416	24.41	0
2021-10-02 18:10:22	24.41	24.415	24.41	0
2021-10-02 18:20:22	24.42	24.415	24.42	0
2021-10-02 18:30:22	24.42	24.415	24.42	0
2021-10-02 18:40:22	24.41	24.415	24.41	0
2021-10-02 18:50:22	24.41	24.414	24.41	0
2021-10-02 19:00:22	24.41	24.414	24.41	0
2021-10-02 19:10:22	24.41	24.413	24.41	0
2021-10-02 19:20:23	24.41	24.412	24.41	0
2021-10-02 19:30:22	24.41	24.412	24.41	0
2021-10-02 19:40:22	24.41	24.412	24.41	0
2021-10-02 19:50:22	24.41	24.412	24.41	0
2021-10-02 20:00:22	24.41	24.411	24.41	0
2021-10-02 20:10:22	24.41	24.41	24.41	0
2021-10-02 20:20:22	24.41	24.41	24.41	0
2021-10-02 20:30:22	24.41	24.41	24.41	0
2021-10-02 20:40:22	24.4	24.409	24.4	0
2021-10-02 20:50:22	24.41	24.409	24.41	0
2021-10-02 21:00:21	24.4	24.408	24.4	0
2021-10-02 21:10:22	24.4	24.407	24.4	0
2021-10-02 21:20:22	24.4	24.406	24.4	0
2021-10-02 21:30:22	24.4	24.405	24.4	0
2021-10-02 21:40:22	24.4	24.404	24.4	0
2021-10-02 21:50:22	24.4	24.403	24.4	0
2021-10-02 22:00:22	24.4	24.402	24.4	0
2021-10-02 22:10:22	24.39	24.4	24.39	0
2021-10-02 22:20:21	24.39	24.399	24.39	0
2021-10-02 22:30:23	24.4	24.398	24.4	0
2021-10-02 22:40:22	24.39	24.397	24.39	0
2021-10-02 22:50:22	24.4	24.397	24.4	0
2021-10-02 23:00:21	24.39	24.396	24.39	0
2021-10-02 23:10:25	24.4	24.396	24.4	0
2021-10-02 23:20:23	24.39	24.395	24.39	0
2021-10-02 23:30:24	24.39	24.394	24.39	0
2021-10-02 23:40:24	24.39	24.393	24.39	0
2021-10-02 23:50:23	24.39	24.393	24.39	0
2021-10-03 00:00:23	24.39	24.393	24.39	0
2021-10-03 00:10:23	24.39	24.392	24.39	0
2021-10-03 00:20:21	24.39	24.392	24.39	0
2021-10-03 00:30:22	24.39	24.391	24.39	0
2021-10-03 00:40:24	24.39	24.391	24.39	0
2021-10-03 00:50:22	24.38	24.389	24.38	0
2021-10-03 01:00:22	24.38	24.388	24.38	0
2021-10-03 01:10:22	24.38	24.387	24.38	0
2021-10-03 01:20:22	24.37	24.385	24.37	0
2021-10-03 01:30:22	24.38	24.384	24.38	0
2021-10-03 01:40:21	24.38	24.383	24.38	0
2021-10-03 01:50:22	24.37	24.381	24.37	0
2021-10-03 02:00:22	24.36	24.378	24.36	0
2021-10-03 02:10:22	24.37	24.376	24.37	0
2021-10-03 02:20:22	24.37	24.374	24.37	0
2021-10-03 02:30:22	24.37	24.373	24.37	0
2021-10-03 02:40:22	24.36	24.371	24.36	0
2021-10-03 02:50:22	24.37	24.37	24.37	0
2021-10-03 03:00:22	24.36	24.369	24.36	0
2021-10-03 03:10:22	24.35	24.366	24.35	0
2021-10-03 03:20:22	24.36	24.364	24.36	0
2021-10-03 03:30:21	24.35	24.362	24.35	0
2021-10-03 03:40:22	24.35	24.361	24.35	0
2021-10-03 03:50:23	24.36	24.36	24.36	0
2021-10-03 04:00:21	24.35	24.358	24.35	0
2021-10-03 04:10:22	24.34	24.355	24.34	0
2021-10-03 04:20:22	24.34	24.353	24.34	0
2021-10-03 04:30:21	24.34	24.35	24.34	0
2021-10-03 04:40:23	24.34	24.348	24.34	0
2021-10-03 04:50:22	24.33	24.346	24.33	0
2021-10-03 05:00:22	24.34	24.344	24.34	0
2021-10-03 05:10:22	24.33	24.342	24.33	0
2021-10-03 05:20:22	24.34	24.341	24.34	0
2021-10-03 05:30:22	24.33	24.338	24.33	0
2021-10-03 05:40:22	24.33	24.336	24.33	0
2021-10-03 05:50:22	24.32	24.334	24.32	0
2021-10-03 06:00:21	24.32	24.332	24.32	0
2021-10-03 06:10:22	24.32	24.33	24.32	0
2021-10-03 06:20:22	24.33	24.329	24.33	0
2021-10-03 06:30:21	24.33	24.329	24.33	0
2021-10-03 06:40:21	24.32	24.327	24.32	0
2021-10-03 06:50:22	24.32	24.326	24.32	0
2021-10-03 07:00:21	24.32	24.324	24.32	0
2021-10-03 07:10:22	24.32	24.323	24.32	0
2021-10-03 07:20:22	24.32	24.322	24.32	0
2021-10-03 07:30:22	24.32	24.322	24.32	0
2021-10-03 07:40:22	24.32	24.322	24.32	0
2021-10-03 07:50:23	24.32	24.322	24.32	0
2021-10-03 08:00:22	24.33	24.322	24.33	0
2021-10-03 08:10:22	24.33	24.322	24.33	0
2021-10-03 08:20:22	24.33	24.323	24.33	0
2021-10-03 08:30:22	24.32	24.323	24.32	0
2021-10-03 08:40:22	24.33	24.324	24.33	0
2021-10-03 08:50:22	24.33	24.325	24.33	0
2021-10-03 09:00:22	24.33	24.326	24.33	0
2021-10-03 09:10:22	24.33	24.327	24.33	0
2021-10-03 09:20:22	24.33	24.328	24.33	0
2021-10-03 09:30:22	24.34	24.33	24.34	0
2021-10-03 09:40:22	24.34	24.331	24.34	0
2021-10-03 09:50:22	24.34	24.332	24.34	0
2021-10-03 10:00:23	24.33	24.332	24.33	0
2021-10-03 10:10:22	24.33	24.333	24.33	0
2021-10-03 10:20:22	24.34	24.334	24.34	0
2021-10-03 10:30:22	24.34	24.335	24.34	0
2021-10-03 10:40:22	24.35	24.337	24.35	0
2021-10-03 10:50:22	24.34	24.338	24.34	0
2021-10-03 11:00:22	24.34	24.339	24.34	0
2021-10-03 11:10:22	24.35	24.34	24.35	0
2021-10-03 11:20:22	24.35	24.341	24.35	0
2021-10-03 11:30:21	24.35	24.342	24.35	0
2021-10-03 11:40:22	24.34	24.343	24.34	0
2021-10-03 11:50:22	24.35	24.345	24.35	0
2021-10-03 12:00:22	24.35	24.346	24.35	0
2021-10-03 12:10:22	24.35	24.347	24.35	0
2021-10-03 12:20:22	24.36	24.348	24.36	0
2021-10-03 12:30:22	24.35	24.349	24.35	0
2021-10-03 12:40:22	24.36	24.351	24.36	0
2021-10-03 12:50:22	24.36	24.352	24.36	0
2021-10-03 13:00:22	24.36	24.353	24.36	0
2021-10-03 13:10:22	24.36	24.354	24.36	0
2021-10-03 13:20:21	24.36	24.356	24.36	0
2021-10-03 13:30:22	24.35	24.356	24.35	0
2021-10-03 13:40:22	24.36	24.357	24.36	0
2021-10-03 13:50:22	24.35	24.357	24.35	0
2021-10-03 14:00:22	24.35	24.356	24.35	0
2021-10-03 14:10:22	24.36	24.357	24.36	0
2021-10-03 14:20:22	24.36	24.357	24.36	0
2021-10-03 14:30:22	24.36	24.357	24.36	0
2021-10-03 14:40:22	24.36	24.357	24.36	0
2021-10-03 14:50:22	24.36	24.357	24.36	0
2021-10-03 15:00:21	24.36	24.357	24.36	0
2021-10-03 15:10:22	24.35	24.357	24.35	0
2021-10-03 15:20:22	24.37	24.358	24.37	0
2021-10-03 15:30:22	24.36	24.359	24.36	0
2021-10-03 15:40:22	24.36	24.36	24.36	0
2021-10-03 15:50:22	24.36	24.36	24.36	0
2021-10-03 16:00:21	24.36	24.36	24.36	0
2021-10-03 16:10:22	24.36	24.36	24.36	0
2021-10-03 16:20:22	24.35	24.359	24.35	0
2021-10-03 16:30:22	24.36	24.359	24.36	0
2021-10-03 16:40:22	24.36	24.359	24.36	0
2021-10-03 16:50:22	24.35	24.359	24.35	0
2021-10-03 17:00:22	24.35	24.357	24.35	0
2021-10-03 17:10:22	24.35	24.356	24.35	0
2021-10-03 17:20:22	24.35	24.355	24.35	0
2021-10-03 17:30:22	24.35	24.354	24.35	0
2021-10-03 17:40:22	24.35	24.353	24.35	0
2021-10-03 17:50:22	24.34	24.351	24.34	0
2021-10-03 18:00:22	24.35	24.351	24.35	0
2021-10-03 18:10:22	24.34	24.349	24.34	0
2021-10-03 18:20:22	24.35	24.348	24.35	0
2021-10-03 18:30:22	24.34	24.347	24.34	0
2021-10-03 18:40:22	24.33	24.345	24.33	0
2021-10-03 18:50:22	24.34	24.344	24.34	0
2021-10-03 19:00:22	24.34	24.343	24.34	0
2021-10-03 19:10:22	24.33	24.341	24.33	0
2021-10-03 19:20:22	24.33	24.339	24.33	0
2021-10-03 19:30:22	24.33	24.338	24.33	0
2021-10-03 19:40:21	24.33	24.336	24.33	0
2021-10-03 19:50:22	24.33	24.335	24.33	0
2021-10-03 20:00:22	24.33	24.333	24.33	0
2021-10-03 20:10:22	24.32	24.331	24.32	0
2021-10-03 20:20:21	24.33	24.331	24.33	0
2021-10-03 20:30:22	24.32	24.329	24.32	0
2021-10-03 20:40:22	24.32	24.327	24.32	0
2021-10-03 20:50:22	24.31	24.325	24.31	0
2021-10-03 21:00:22	24.32	24.324	24.32	0
2021-10-03 21:10:22	24.32	24.323	24.32	0
2021-10-03 21:20:22	24.32	24.322	24.32	0
2021-10-03 21:30:22	24.32	24.321	24.32	0
2021-10-03 21:40:22	24.32	24.32	24.32	0
2021-10-03 21:50:22	24.32	24.32	24.32	0
2021-10-03 22:00:23	24.31	24.318	24.31	0
2021-10-03 22:10:22	24.32	24.318	24.32	0
2021-10-03 22:20:22	24.31	24.317	24.31	0
2021-10-03 22:30:23	24.31	24.317	24.31	0
2021-10-03 22:40:22	24.31	24.316	24.31	0
2021-10-03 22:50:25	24.31	24.315	24.31	0
2021-10-03 23:00:22	24.31	24.314	24.31	0
2021-10-03 23:10:22	24.31	24.313	24.31	0
2021-10-03 23:20:22	24.3	24.311	24.3	0
2021-10-03 23:30:24	24.3	24.309	24.3	0
2021-10-03 23:40:22	24.31	24.309	24.31	0
2021-10-03 23:50:22	24.3	24.307	24.3	0
2021-10-04 00:00:22	24.3	24.306	24.3	0
2021-10-04 00:10:23	24.3	24.305	24.3	0
2021-10-04 00:20:23	24.3	24.304	24.3	0
2021-10-04 00:30:22	24.3	24.303	24.3	0
2021-10-04 00:40:22	24.3	24.302	24.3	0
2021-10-04 00:50:22	24.29	24.3	24.29	0
2021-10-04 01:00:22	24.29	24.299	24.29	0
2021-10-04 01:10:22	24.28	24.297	24.28	0
2021-10-04 01:20:22	24.29	24.295	24.29	0
2021-10-04 01:30:23	24.28	24.293	24.28	0
2021-10-04 01:40:22	24.28	24.291	24.28	0
2021-10-04 01:50:21	24.28	24.289	24.28	0
2021-10-04 02:00:22	24.28	24.287	24.28	0
2021-10-04 02:10:23	24.28	24.285	24.28	0
2021-10-04 02:20:22	24.27	24.282	24.27	0
2021-10-04 02:30:22	24.28	24.281	24.28	0
2021-10-04 02:40:22	24.28	24.28	24.28	0
2021-10-04 02:50:22	24.27	24.279	24.27	0
2021-10-04 03:00:22	24.27	24.277	24.27	0
2021-10-04 03:10:22	24.27	24.276	24.27	0
2021-10-04 03:20:22	24.27	24.275	24.27	0
2021-10-04 03:30:22	24.27	24.274	24.27	0
2021-10-04 03:40:21	24.27	24.273	24.27	0
2021-10-04 03:50:22	24.27	24.272	24.27	0
2021-10-04 04:00:22	24.27	24.272	24.27	0
2021-10-04 04:10:22	24.26	24.27	24.26	0
2021-10-04 04:20:22	24.27	24.269	24.27	0
2021-10-04 04:30:22	24.26	24.268	24.26	0
2021-10-04 04:40:22	24.26	24.267	24.26	0
2021-10-04 04:50:22	24.27	24.267	24.27	0
2021-10-04 05:00:22	24.27	24.267	24.27	0
2021-10-04 05:10:22	24.27	24.267	24.27	0
2021-10-04 05:20:21	24.27	24.267	24.27	0
2021-10-04 05:30:22	24.27	24.267	24.27	0
2021-10-04 05:40:22	24.27	24.267	24.27	0
2021-10-04 05:50:22	24.27	24.268	24.27	0
2021-10-04 06:00:22	24.26	24.267	24.26	0
2021-10-04 06:10:22	24.12	24.253	24.12	0
2021-10-04 06:20:22	23.98	24.225	23.98	0
2021-10-04 06:30:22	24.19	24.217	24.19	0
2021-10-04 06:40:22	24.22	24.212	24.22	0
2021-10-04 06:50:22	24.32	24.217	24.32	0
2021-10-04 07:00:22	24.16	24.206	24.16	0
2021-10-04 07:10:22	24.23	24.202	24.23	0
2021-10-04 07:20:21	24.25	24.2	24.25	0
2021-10-04 07:30:22	24.24	24.197	24.24	0
2021-10-04 07:40:22	24.23	24.194	24.23	0
2021-10-04 07:50:21	24.09	24.191	24.09	0
2021-10-04 08:00:21	24.07	24.2	24.07	0
2021-10-04 08:10:22	24.11	24.192	24.11	0
2021-10-04 08:20:22	23.98	24.168	23.98	0
2021-10-04 08:30:22	24.03	24.139	24.03	0
2021-10-04 08:40:22	23.96	24.119	23.96	0
2021-10-04 08:50:22	23.91	24.087	23.91	0
2021-10-04 09:00:22	24.13	24.075	24.13	0
2021-10-04 09:10:21	24.26	24.077	24.26	0
2021-10-04 09:20:22	24.19	24.073	24.19	0
2021-10-04 09:30:22	23.95	24.059	23.95	0
2021-10-04 09:40:22	24.11	24.063	24.11	0
2021-10-04 09:50:22	24.16	24.068	24.16	0
2021-10-04 10:00:22	24.18	24.088	24.18	0
2021-10-04 10:10:22	24.19	24.104	24.19	0
2021-10-04 10:20:22	24.2	24.128	24.2	0
2021-10-04 10:30:22	24.2	24.157	24.2	0
2021-10-04 10:40:22	24.2	24.164	24.2	0
2021-10-04 10:50:22	24.2	24.158	24.2	0
2021-10-04 11:00:22	24.21	24.16	24.21	0
2021-10-04 11:10:22	24.22	24.187	24.22	0
2021-10-04 11:20:22	24.23	24.199	24.23	0
2021-10-04 11:30:22	24.23	24.206	24.23	0
2021-10-04 11:40:22	24.23	24.211	24.23	0
2021-10-04 11:50:22	24.25	24.217	24.25	0
2021-10-04 12:00:22	24.24	24.221	24.24	0
2021-10-04 12:10:22	24.22	24.223	24.22	0
2021-10-04 12:20:21	24.25	24.228	24.25	0
2021-10-04 12:30:22	24.27	24.235	24.27	0
2021-10-04 12:40:22	24.27	24.241	24.27	0
2021-10-04 12:50:21	24.27	24.246	24.27	0
2021-10-04 13:00:22	24.27	24.25	24.27	0
2021-10-04 13:10:22	24.27	24.254	24.27	0
2021-10-04 13:20:22	24.27	24.258	24.27	0
2021-10-04 13:30:22	24.28	24.261	24.28	0
2021-10-04 13:40:22	24.28	24.265	24.28	0
2021-10-04 13:50:21	24.29	24.272	24.29	0
2021-10-04 14:00:22	24.29	24.276	24.29	0
2021-10-04 14:10:22	24.29	24.278	24.29	0
2021-10-04 14:20:21	24.29	24.28	24.29	0
2021-10-04 14:30:22	24.3	24.283	24.3	0
2021-10-04 14:40:22	24.3	24.286	24.3	0
2021-10-04 14:50:22	24.3	24.289	24.3	0
2021-10-04 15:00:22	24.3	24.292	24.3	0
2021-10-04 15:10:22	24.31	24.295	24.31	0
2021-10-04 15:20:23	24.32	24.299	24.32	0
2021-10-04 15:30:22	24.31	24.301	24.31	0
2021-10-04 15:40:21	24.31	24.303	24.31	0
2021-10-04 15:50:22	24.32	24.306	24.32	0
2021-10-04 16:00:22	24.31	24.308	24.31	0
2021-10-04 16:10:22	24.32	24.31	24.32	0
2021-10-04 16:20:22	24.32	24.312	24.32	0
2021-10-04 16:30:23	24.32	24.314	24.32	0
2021-10-04 16:40:22	24.31	24.315	24.31	0
2021-10-04 16:50:22	24.33	24.317	24.33	0
2021-10-04 17:00:22	24.33	24.318	24.33	0
2021-10-04 17:10:22	24.32	24.319	24.32	0
2021-10-04 17:20:22	24.33	24.321	24.33	0
2021-10-04 17:30:22	24.33	24.322	24.33	0
2021-10-04 17:40:22	24.34	24.325	24.34	0
2021-10-04 17:50:22	24.32	24.325	24.32	0
2021-10-04 18:00:22	24.32	24.325	24.32	0
2021-10-04 18:10:22	24.33	24.326	24.33	0
2021-10-04 18:20:22	24.33	24.328	24.33	0
2021-10-04 18:30:21	24.33	24.328	24.33	0
2021-10-04 18:40:22	24.33	24.328	24.33	0
2021-10-04 18:50:21	24.33	24.329	24.33	0
2021-10-04 19:00:22	24.33	24.329	24.33	0
2021-10-04 19:10:22	24.33	24.329	24.33	0
2021-10-04 19:20:22	24.33	24.328	24.33	0
2021-10-04 19:30:22	24.34	24.33	24.34	0
2021-10-04 19:40:22	24.33	24.331	24.33	0
2021-10-04 19:50:23	24.34	24.332	24.34	0
2021-10-04 20:00:22	24.33	24.332	24.33	0
2021-10-04 20:10:22	24.33	24.332	24.33	0
2021-10-04 20:20:22	24.34	24.333	24.34	0
2021-10-04 20:30:22	24.33	24.333	24.33	0
2021-10-04 20:40:22	24.33	24.333	24.33	0
2021-10-04 20:50:21	24.34	24.334	24.34	0
2021-10-04 21:00:22	24.34	24.335	24.34	0
2021-10-04 21:10:22	24.34	24.335	24.34	0
2021-10-04 21:20:22	24.33	24.335	24.33	0
2021-10-04 21:30:23	24.34	24.335	24.34	0
2021-10-04 21:40:22	24.34	24.336	24.34	0
2021-10-04 21:50:22	24.35	24.338	24.35	0
2021-10-04 22:00:22	24.34	24.338	24.34	0
2021-10-04 22:10:22	24.34	24.339	24.34	0
2021-10-04 22:20:22	24.34	24.34	24.34	0
2021-10-04 22:30:24	24.34	24.34	24.34	0
2021-10-04 22:40:22	24.34	24.34	24.34	0
2021-10-04 22:50:23	24.34	24.34	24.34	0
2021-10-04 23:00:24	24.33	24.34	24.33	0
2021-10-04 23:10:21	24.33	24.339	24.33	0
2021-10-04 23:20:24	24.34	24.339	24.34	0
2021-10-04 23:30:24	24.33	24.337	24.33	0
2021-10-04 23:40:23	24.34	24.337	24.34	0
2021-10-04 23:50:22	24.34	24.337	24.34	0
2021-10-05 00:00:22	24.33	24.336	24.33	0
2021-10-05 00:10:23	24.34	24.336	24.34	0
2021-10-05 00:20:24	24.33	24.335	24.33	0
2021-10-05 00:30:22	24.34	24.335	24.34	0
2021-10-05 00:40:22	24.34	24.336	24.34	0
2021-10-05 00:50:22	24.34	24.337	24.34	0
2021-10-05 01:00:22	24.34	24.337	24.34	0
2021-10-05 01:10:21	24.34	24.338	24.34	0
2021-10-05 01:20:22	24.34	24.338	24.34	0
2021-10-05 01:30:22	24.35	24.339	24.35	0
2021-10-05 01:40:22	24.34	24.34	24.34	0
2021-10-05 01:50:23	24.34	24.34	24.34	0
2021-10-05 02:00:21	24.34	24.341	24.34	0
2021-10-05 02:10:22	24.34	24.341	24.34	0
2021-10-05 02:20:22	24.34	24.341	24.34	0
2021-10-05 02:30:21	24.35	24.342	24.35	0
2021-10-05 02:40:22	24.34	24.342	24.34	0
2021-10-05 02:50:22	24.33	24.341	24.33	0
2021-10-05 03:00:22	24.34	24.341	24.34	0
2021-10-05 03:10:22	24.34	24.34	24.34	0
2021-10-05 03:20:22	24.34	24.34	24.34	0
2021-10-05 03:30:22	24.35	24.341	24.35	0
2021-10-05 03:40:22	24.34	24.341	24.34	0
2021-10-05 03:50:22	24.34	24.341	24.34	0
2021-10-05 04:00:22	24.34	24.341	24.34	0
2021-10-05 04:10:22	24.34	24.34	24.34	0
2021-10-05 04:20:22	24.34	24.34	24.34	0
2021-10-05 04:30:21	24.34	24.341	24.34	0
2021-10-05 04:40:22	24.33	24.34	24.33	0
2021-10-05 04:50:22	24.34	24.34	24.34	0
2021-10-05 05:00:22	24.34	24.34	24.34	0
2021-10-05 05:10:22	24.33	24.338	24.33	0
2021-10-05 05:20:22	24.33	24.337	24.33	0
2021-10-05 05:30:21	24.34	24.337	24.34	0
2021-10-05 05:40:21	24.34	24.337	24.34	0
2021-10-05 05:50:22	24.22	24.325	24.22	0
2021-10-05 06:00:22	24.33	24.324	24.33	0
2021-10-05 06:10:22	24.32	24.322	24.32	0
2021-10-05 06:20:22	24.32	24.321	24.32	0
2021-10-05 06:30:22	24.32	24.319	24.32	0
2021-10-05 06:40:21	24.31	24.316	24.31	0
2021-10-05 06:50:22	24.32	24.315	24.32	0
2021-10-05 07:00:22	24.32	24.314	24.32	0
2021-10-05 07:10:22	24.32	24.312	24.32	0
2021-10-05 07:20:22	24.32	24.31	24.32	0
2021-10-05 07:30:22	24.32	24.32	24.32	0
2021-10-05 07:40:22	24.32	24.319	24.32	0
2021-10-05 07:50:22	24.32	24.319	24.32	0
2021-10-05 08:00:21	24.32	24.319	24.32	0
2021-10-05 08:10:21	24.32	24.319	24.32	0
2021-10-05 08:20:22	24.32	24.32	24.32	0
2021-10-05 08:30:22	24.33	24.321	24.33	0
2021-10-05 08:40:22	24.32	24.321	24.32	0
2021-10-05 08:50:22	24.33	24.322	24.33	0
2021-10-05 09:00:22	24.33	24.323	24.33	0
2021-10-05 09:10:22	24.32	24.323	24.32	0
2021-10-05 09:20:22	24.33	24.324	24.33	0
2021-10-05 09:30:22	24.42	24.334	24.42	0
2021-10-05 09:40:22	24.54	24.356	24.54	0
2021-10-05 09:50:22	24.5	24.374	24.5	0
2021-10-05 10:00:21	24.45	24.387	24.45	0
2021-10-05 10:10:21	24.43	24.397	24.43	0
2021-10-05 10:20:22	24.48	24.413	24.48	0
2021-10-05 10:30:22	24.5	24.43	24.5	0
2021-10-05 10:40:21	24.47	24.444	24.47	0
2021-10-05 10:50:22	24.44	24.456	24.44	0
2021-10-05 11:00:22	24.43	24.466	24.43	0
2021-10-05 11:10:21	24.43	24.467	24.43	0
2021-10-05 11:20:22	24.42	24.455	24.42	0
2021-10-05 11:30:22	24.42	24.447	24.42	0
2021-10-05 11:40:22	24.41	24.443	24.41	0
2021-10-05 11:50:22	24.39	24.439	24.39	0
2021-10-05 12:00:21	24.4	24.431	24.4	0
2021-10-05 12:10:22	24.4	24.421	24.4	0
2021-10-05 12:20:22	24.27	24.401	24.27	0
2021-10-05 12:30:22	24.38	24.395	24.38	0
2021-10-05 12:40:21	24.38	24.39	24.38	0
2021-10-05 12:50:22	24.38	24.385	24.38	0
2021-10-05 13:00:22	24.38	24.381	24.38	0
2021-10-05 13:10:22	24.38	24.377	24.38	0
2021-10-05 13:20:22	24.38	24.374	24.38	0
2021-10-05 13:30:22	24.39	24.374	24.39	0
2021-10-05 13:40:22	24.39	24.373	24.39	0
2021-10-05 13:50:22	24.38	24.371	24.38	0
2021-10-05 14:00:22	24.37	24.381	24.37	0
2021-10-05 14:10:22	24.37	24.38	24.37	0
2021-10-05 14:20:22	24.38	24.38	24.38	0
2021-10-05 14:30:21	24.37	24.379	24.37	0
2021-10-05 14:40:22	24.38	24.379	24.38	0
2021-10-05 14:50:22	24.37	24.378	24.37	0
2021-10-05 15:00:22	24.38	24.378	24.38	0
2021-10-05 15:10:22	24.36	24.375	24.36	0
2021-10-05 15:20:22	24.37	24.373	24.37	0
2021-10-05 15:30:22	24.37	24.372	24.37	0
2021-10-05 15:40:22	24.37	24.372	24.37	0
2021-10-05 15:50:22	24.37	24.372	24.37	0
2021-10-05 16:00:22	24.37	24.371	24.37	0
2021-10-05 16:10:22	24.37	24.371	24.37	0
2021-10-05 16:20:22	24.37	24.37	24.37	0
2021-10-05 16:30:21	24.37	24.37	24.37	0
2021-10-05 16:40:21	24.37	24.369	24.37	0
2021-10-05 16:50:22	24.37	24.37	24.37	0
2021-10-05 17:00:22	24.36	24.369	24.36	0
2021-10-05 17:10:22	24.36	24.368	24.36	0
2021-10-05 17:20:21	24.37	24.368	24.37	0
2021-10-05 17:30:22	24.36	24.367	24.36	0
2021-10-05 17:40:22	24.36	24.366	24.36	0
2021-10-05 17:50:22	24.36	24.365	24.36	0
2021-10-05 18:00:22	24.36	24.364	24.36	0
2021-10-05 18:10:22	24.37	24.364	24.37	0
2021-10-05 18:20:22	24.37	24.364	24.37	0
2021-10-05 18:30:22	24.36	24.363	24.36	0
2021-10-05 18:40:22	24.37	24.364	24.37	0
2021-10-05 18:50:21	24.37	24.365	24.37	0
2021-10-05 19:00:22	24.37	24.365	24.37	0
2021-10-05 19:10:22	24.37	24.366	24.37	0
2021-10-05 19:20:22	24.36	24.366	24.36	0
2021-10-05 19:30:21	24.37	24.367	24.37	0
2021-10-05 19:40:22	24.36	24.367	24.36	0
2021-10-05 19:50:22	24.37	24.367	24.37	0
2021-10-05 20:00:22	24.37	24.367	24.37	0
2021-10-05 20:10:22	24.36	24.367	24.36	0
2021-10-05 20:20:22	24.36	24.366	24.36	0
2021-10-05 20:30:22	24.36	24.365	24.36	0
2021-10-05 20:40:22	24.36	24.364	24.36	0
2021-10-05 20:50:21	24.36	24.363	24.36	0
2021-10-05 21:00:22	24.37	24.364	24.37	0
2021-10-05 21:10:21	24.37	24.364	24.37	0
2021-10-05 21:20:22	24.36	24.364	24.36	0
2021-10-05 21:30:22	24.36	24.363	24.36	0
2021-10-05 21:40:22	24.35	24.361	24.35	0
2021-10-05 21:50:22	24.36	24.361	24.36	0
2021-10-05 22:00:21	24.35	24.36	24.35	0
2021-10-05 22:10:22	24.36	24.36	24.36	0
2021-10-05 22:20:22	24.35	24.359	24.35	0
2021-10-05 22:30:23	24.36	24.359	24.36	0
2021-10-05 22:40:23	24.35	24.357	24.35	0
2021-10-05 22:50:23	24.35	24.355	24.35	0
2021-10-05 23:00:22	24.35	24.354	24.35	0
2021-10-05 23:10:22	24.35	24.353	24.35	0
2021-10-05 23:20:23	24.36	24.354	24.36	0
2021-10-05 23:30:25	24.36	24.354	24.36	0
2021-10-05 23:40:21	24.35	24.354	24.35	0
2021-10-05 23:50:22	24.35	24.353	24.35	0
2021-10-06 00:00:22	24.35	24.353	24.35	0
2021-10-06 00:10:22	24.35	24.352	24.35	0
2021-10-06 00:20:24	24.36	24.353	24.36	0
2021-10-06 00:30:21	24.35	24.353	24.35	0
2021-10-06 00:40:22	24.35	24.353	24.35	0
2021-10-06 00:50:22	24.36	24.354	24.36	0
2021-10-06 01:00:22	24.36	24.354	24.36	0
2021-10-06 01:10:23	24.35	24.353	24.35	0
2021-10-06 01:20:22	24.35	24.353	24.35	0
2021-10-06 01:30:22	24.35	24.353	24.35	0
2021-10-06 01:40:22	24.35	24.353	24.35	0
2021-10-06 01:50:22	24.35	24.353	24.35	0
2021-10-06 02:00:22	24.35	24.352	24.35	0
2021-10-06 02:10:22	24.36	24.353	24.36	0
2021-10-06 02:20:22	24.36	24.354	24.36	0
2021-10-06 02:30:22	24.36	24.354	24.36	0
2021-10-06 02:40:22	24.35	24.353	24.35	0
2021-10-06 02:50:22	24.34	24.352	24.34	0
2021-10-06 03:00:22	24.35	24.352	24.35	0
2021-10-06 03:10:22	24.35	24.352	24.35	0
2021-10-06 03:20:22	24.35	24.352	24.35	0
2021-10-06 03:30:22	24.35	24.352	24.35	0
2021-10-06 03:40:22	24.34	24.351	24.34	0
2021-10-06 03:50:22	24.35	24.35	24.35	0
2021-10-06 04:00:22	24.35	24.349	24.35	0
2021-10-06 04:10:22	24.35	24.348	24.35	0
2021-10-06 04:20:21	24.35	24.348	24.35	0
2021-10-06 04:30:22	24.34	24.348	24.34	0
2021-10-06 04:40:22	24.34	24.347	24.34	0
2021-10-06 04:50:22	24.34	24.346	24.34	0
2021-10-06 05:00:22	24.33	24.344	24.33	0
2021-10-06 05:10:21	24.34	24.343	24.34	0
2021-10-06 05:20:22	24.34	24.343	24.34	0
2021-10-06 05:30:22	24.33	24.341	24.33	0
2021-10-06 05:40:21	24.3	24.336	24.3	0
2021-10-06 05:50:22	24.33	24.334	24.33	0
2021-10-06 06:00:22	24.33	24.332	24.33	0
2021-10-06 06:10:22	24.33	24.331	24.33	0
2021-10-06 06:20:21	24.32	24.329	24.32	0
2021-10-06 06:30:22	24.33	24.328	24.33	0
2021-10-06 06:40:21	24.32	24.327	24.32	0
2021-10-06 06:50:22	24.33	24.326	24.33	0
2021-10-06 07:00:22	24.32	24.324	24.32	0
2021-10-06 07:10:22	24.33	24.324	24.33	0
2021-10-06 07:20:22	24.32	24.326	24.32	0
2021-10-06 07:30:22	24.32	24.325	24.32	0
2021-10-06 07:40:22	24.32	24.324	24.32	0
2021-10-06 07:50:22	24.32	24.323	24.32	0
2021-10-06 08:00:21	24.33	24.324	24.33	0
2021-10-06 08:10:22	24.32	24.323	24.32	0
2021-10-06 08:20:22	24.32	24.323	24.32	0
2021-10-06 08:30:22	24.32	24.322	24.32	0
2021-10-06 08:40:22	24.33	24.323	24.33	0
2021-10-06 08:50:22	24.33	24.323	24.33	0
2021-10-06 09:00:22	24.33	24.324	24.33	0
2021-10-06 09:10:22	24.32	24.324	24.32	0
2021-10-06 09:20:21	24.28	24.32	24.28	0
2021-10-06 09:30:22	24.32	24.32	24.32	0
2021-10-06 09:40:22	24.31	24.318	24.31	0
2021-10-06 09:50:22	24.32	24.318	24.32	0
2021-10-06 10:00:22	24.32	24.318	24.32	0
2021-10-06 10:10:22	24.32	24.318	24.32	0
2021-10-06 10:20:22	24.32	24.317	24.32	0
2021-10-06 10:30:22	24.32	24.316	24.32	0
2021-10-06 10:40:22	24.32	24.315	24.32	0
2021-10-06 10:50:23	24.31	24.314	24.31	0
2021-10-06 11:00:21	24.32	24.318	24.32	0
2021-10-06 11:10:22	24.32	24.318	24.32	0
2021-10-06 11:20:22	24.33	24.32	24.33	0
2021-10-06 11:30:21	24.32	24.32	24.32	0
2021-10-06 11:40:22	24.32	24.32	24.32	0
2021-10-06 11:50:21	24.32	24.32	24.32	0
2021-10-06 12:00:22	24.32	24.32	24.32	0
2021-10-06 12:10:23	24.32	24.32	24.32	0
2021-10-06 12:20:22	24.32	24.32	24.32	0
2021-10-06 12:30:22	24.32	24.321	24.32	0
2021-10-06 12:40:22	24.32	24.321	24.32	0
2021-10-06 12:50:22	24.31	24.32	24.31	0
2021-10-06 13:00:22	24.32	24.319	24.32	0
2021-10-06 13:10:22	24.31	24.318	24.31	0
2021-10-06 13:20:22	24.31	24.317	24.31	0
2021-10-06 13:30:22	24.31	24.316	24.31	0
2021-10-06 13:40:22	24.31	24.315	24.31	0
2021-10-06 13:50:22	24.32	24.315	24.32	0
2021-10-06 14:00:22	24.31	24.314	24.31	0
2021-10-06 14:10:22	24.31	24.313	24.31	0
2021-10-06 14:20:22	24.32	24.313	24.32	0
2021-10-06 14:30:22	24.32	24.314	24.32	0
2021-10-06 14:40:22	24.32	24.314	24.32	0
2021-10-06 14:50:22	24.31	24.314	24.31	0
2021-10-06 15:00:22	24.32	24.315	24.32	0
2021-10-06 15:10:22	24.31	24.315	24.31	0
2021-10-06 15:20:22	24.32	24.316	24.32	0
2021-10-06 15:30:21	24.32	24.316	24.32	0
2021-10-06 15:40:22	24.32	24.317	24.32	0
2021-10-06 15:50:22	24.31	24.317	24.31	0
2021-10-06 16:00:22	24.33	24.318	24.33	0
2021-10-06 16:10:22	24.32	24.318	24.32	0
2021-10-06 16:20:22	24.32	24.318	24.32	0
2021-10-06 16:30:22	24.31	24.318	24.31	0
2021-10-06 16:40:22	24.31	24.317	24.31	0
2021-10-06 16:50:22	24.32	24.318	24.32	0
2021-10-06 17:00:21	24.32	24.318	24.32	0
2021-10-06 17:10:22	24.32	24.318	24.32	0
2021-10-06 17:20:22	24.32	24.318	24.32	0
2021-10-06 17:30:22	24.31	24.318	24.31	0
2021-10-06 17:40:22	24.31	24.316	24.31	0
2021-10-06 17:50:22	24.31	24.315	24.31	0
2021-10-06 18:00:22	24.31	24.314	24.31	0
2021-10-06 18:10:22	24.31	24.314	24.31	0
2021-10-06 18:20:22	24.31	24.314	24.31	0
2021-10-06 18:30:22	24.31	24.313	24.31	0
2021-10-06 18:40:22	24.32	24.313	24.32	0
2021-10-06 18:50:22	24.31	24.312	24.31	0
2021-10-06 19:00:22	24.31	24.311	24.31	0
2021-10-06 19:10:22	24.31	24.311	24.31	0
2021-10-06 19:20:21	24.31	24.311	24.31	0
2021-10-06 19:30:22	24.31	24.311	24.31	0
2021-10-06 19:40:22	24.31	24.311	24.31	0
2021-10-06 19:50:22	24.31	24.311	24.31	0
2021-10-06 20:00:21	24.3	24.31	24.3	0
2021-10-06 20:10:22	24.31	24.31	24.31	0
2021-10-06 20:20:22	24.31	24.309	24.31	0
2021-10-06 20:30:21	24.3	24.308	24.3	0
2021-10-06 20:40:22	24.3	24.307	24.3	0
2021-10-06 20:50:22	24.3	24.306	24.3	0
2021-10-06 21:00:22	24.31	24.306	24.31	0
2021-10-06 21:10:22	24.3	24.305	24.3	0
2021-10-06 21:20:21	24.3	24.304	24.3	0
2021-10-06 21:30:23	24.31	24.304	24.31	0
2021-10-06 21:40:22	24.31	24.305	24.31	0
2021-10-06 21:50:22	24.31	24.305	24.31	0
2021-10-06 22:00:22	24.3	24.304	24.3	0
2021-10-06 22:10:22	24.3	24.304	24.3	0
2021-10-06 22:20:22	24.3	24.304	24.3	0
2021-10-06 22:30:23	24.29	24.303	24.29	0
2021-10-06 22:40:23	24.29	24.301	24.29	0
2021-10-06 22:50:23	24.3	24.301	24.3	0
2021-10-06 23:00:23	24.3	24.301	24.3	0
2021-10-06 23:10:23	24.3	24.3	24.3	0
2021-10-06 23:20:22	24.3	24.299	24.3	0
2021-10-06 23:30:25	24.3	24.298	24.3	0
2021-10-06 23:40:22	24.29	24.297	24.29	0
2021-10-06 23:50:23	24.3	24.297	24.3	0
2021-10-07 00:00:23	24.3	24.297	24.3	0
2021-10-07 00:10:22	24.3	24.298	24.3	0
2021-10-07 00:20:24	24.29	24.298	24.29	0
2021-10-07 00:30:23	24.29	24.297	24.29	0
2021-10-07 00:40:22	24.29	24.296	24.29	0
2021-10-07 00:50:22	24.29	24.295	24.29	0
2021-10-07 01:00:22	24.29	24.294	24.29	0
2021-10-07 01:10:22	24.29	24.293	24.29	0
2021-10-07 01:20:23	24.29	24.293	24.29	0
2021-10-07 01:30:22	24.28	24.291	24.28	0
2021-10-07 01:40:22	24.29	24.29	24.29	0
2021-10-07 01:50:22	24.28	24.288	24.28	0
2021-10-07 02:00:22	24.29	24.288	24.29	0
2021-10-07 02:10:22	24.28	24.287	24.28	0
2021-10-07 02:20:22	24.29	24.287	24.29	0
2021-10-07 02:30:23	24.28	24.286	24.28	0
2021-10-07 02:40:23	24.28	24.285	24.28	0
2021-10-07 02:50:22	24.28	24.284	24.28	0
2021-10-07 03:00:22	24.28	24.283	24.28	0
2021-10-07 03:10:22	24.28	24.283	24.28	0
2021-10-07 03:20:22	24.28	24.282	24.28	0
2021-10-07 03:30:22	24.28	24.282	24.28	0
2021-10-07 03:40:22	24.27	24.28	24.27	0
2021-10-07 03:50:22	24.27	24.279	24.27	0
2021-10-07 04:00:21	24.27	24.277	24.27	0
2021-10-07 04:10:22	24.27	24.276	24.27	0
2021-10-07 04:20:21	24.27	24.275	24.27	0
2021-10-07 04:30:21	24.28	24.275	24.28	0
2021-10-07 04:40:22	24.26	24.273	24.26	0
2021-10-07 04:50:21	24.27	24.272	24.27	0
2021-10-07 05:00:22	24.27	24.271	24.27	0
2021-10-07 05:10:22	24.28	24.271	24.28	0
2021-10-07 05:20:22	24.27	24.271	24.27	0
2021-10-07 05:30:22	24.26	24.27	24.26	0
2021-10-07 05:40:22	24.27	24.27	24.27	0
2021-10-07 05:50:22	24.27	24.27	24.27	0
2021-10-07 06:00:22	24.15	24.258	24.15	0
2021-10-07 06:10:22	24.25	24.255	24.25	0
2021-10-07 06:20:22	24.26	24.255	24.26	0
2021-10-07 06:30:22	24.26	24.254	24.26	0
2021-10-07 06:40:23	24.25	24.252	24.25	0
2021-10-07 06:50:21	24.26	24.25	24.26	0
2021-10-07 07:00:22	24.25	24.248	24.25	0
2021-10-07 07:10:22	24.25	24.247	24.25	0
2021-10-07 07:20:22	24.25	24.245	24.25	0
2021-10-07 07:30:22	24.24	24.242	24.24	0
2021-10-07 07:40:22	24.24	24.251	24.24	0
2021-10-07 07:50:22	24.24	24.25	24.24	0
2021-10-07 08:00:22	24.25	24.249	24.25	0
2021-10-07 08:10:21	24.25	24.248	24.25	0
2021-10-07 08:20:22	24.24	24.247	24.24	0
2021-10-07 08:30:23	24.26	24.247	24.26	0
2021-10-07 08:40:22	24.35	24.257	24.35	0
2021-10-07 08:50:23	24.42	24.274	24.42	0
2021-10-07 09:00:22	24.46	24.295	24.46	0
2021-10-07 09:10:22	24.49	24.32	24.49	0
2021-10-07 09:20:22	24.54	24.35	24.54	0
2021-10-07 09:30:22	24.57	24.383	24.57	0
2021-10-07 09:40:21	24.58	24.416	24.58	0
2021-10-07 09:50:22	24.6	24.451	24.6	0
2021-10-07 10:00:22	24.61	24.488	24.61	0
2021-10-07 10:10:22	24.63	24.525	24.63	0
2021-10-07 10:20:22	24.63	24.553	24.63	0
2021-10-07 10:30:21	24.57	24.568	24.57	0
2021-10-07 10:40:22	24.54	24.576	24.54	0
2021-10-07 10:50:21	24.51	24.578	24.51	0
2021-10-07 11:00:21	24.54	24.578	24.54	0
2021-10-07 11:10:22	24.5	24.571	24.5	0
2021-10-07 11:20:22	24.53	24.566	24.53	0
2021-10-07 11:30:22	24.31	24.537	24.31	0
2021-10-07 11:40:22	24.31	24.507	24.31	0
2021-10-07 11:50:22	24.29	24.473	24.29	0
2021-10-07 12:00:22	24.37	24.447	24.37	0
2021-10-07 12:10:21	24.4	24.43	24.4	0
2021-10-07 12:20:22	24.4	24.416	24.4	0
2021-10-07 12:30:22	24.41	24.406	24.41	0
2021-10-07 12:40:22	24.42	24.394	24.42	0
2021-10-07 12:50:21	24.41	24.385	24.41	0
2021-10-07 13:00:22	24.41	24.373	24.41	0
2021-10-07 13:10:22	24.38	24.38	24.38	0
2021-10-07 13:20:22	24.38	24.387	24.38	0
2021-10-07 13:30:22	24.37	24.395	24.37	0
2021-10-07 13:40:21	24.36	24.394	24.36	0
2021-10-07 13:50:22	24.36	24.39	24.36	0
2021-10-07 14:00:22	24.35	24.385	24.35	0
2021-10-07 14:10:22	24.35	24.379	24.35	0
2021-10-07 14:20:22	24.35	24.372	24.35	0
2021-10-07 14:30:21	24.34	24.365	24.34	0
2021-10-07 14:40:22	24.34	24.358	24.34	0
2021-10-07 14:50:22	24.34	24.354	24.34	0
2021-10-07 15:00:22	24.35	24.351	24.35	0
2021-10-07 15:10:22	24.34	24.348	24.34	0
2021-10-07 15:20:23	24.34	24.346	24.34	0
2021-10-07 15:30:22	24.34	24.344	24.34	0
2021-10-07 15:40:23	24.34	24.343	24.34	0
2021-10-07 15:50:22	24.33	24.341	24.33	0
2021-10-07 16:00:22	24.33	24.339	24.33	0
2021-10-07 16:10:22	24.33	24.338	24.33	0
2021-10-07 16:20:22	24.34	24.338	24.34	0
2021-10-07 16:30:22	24.33	24.337	24.33	0
2021-10-07 16:40:22	24.33	24.335	24.33	0
2021-10-07 16:50:23	24.33	24.334	24.33	0
2021-10-07 17:00:22	24.33	24.333	24.33	0
2021-10-07 17:10:22	24.34	24.333	24.34	0
2021-10-07 17:20:22	24.33	24.332	24.33	0
2021-10-07 17:30:21	24.33	24.332	24.33	0
2021-10-07 17:40:22	24.32	24.331	24.32	0
2021-10-07 17:50:23	24.33	24.331	24.33	0
2021-10-07 18:00:22	24.32	24.329	24.32	0
2021-10-07 18:10:21	24.33	24.329	24.33	0
2021-10-07 18:20:22	24.32	24.328	24.32	0
2021-10-07 18:30:21	24.33	24.328	24.33	0
2021-10-07 18:40:22	24.32	24.327	24.32	0
2021-10-07 18:50:22	24.32	24.325	24.32	0
2021-10-07 19:00:22	24.32	24.324	24.32	0
2021-10-07 19:10:22	24.32	24.323	24.32	0
2021-10-07 19:20:22	24.32	24.323	24.32	0
2021-10-07 19:30:22	24.32	24.322	24.32	0
2021-10-07 19:40:22	24.31	24.321	24.31	0
2021-10-07 19:50:22	24.32	24.32	24.32	0
2021-10-07 20:00:22	24.32	24.32	24.32	0
2021-10-07 20:10:22	24.31	24.318	24.31	0
2021-10-07 20:20:22	24.31	24.317	24.31	0
2021-10-07 20:30:21	24.31	24.316	24.31	0
2021-10-07 20:40:22	24.31	24.315	24.31	0
2021-10-07 20:50:22	24.31	24.314	24.31	0
2021-10-07 21:00:22	24.31	24.313	24.31	0
2021-10-07 21:10:22	24.33	24.314	24.33	0
2021-10-07 21:20:22	24.31	24.314	24.31	0
2021-10-07 21:30:22	24.32	24.314	24.32	0
2021-10-07 21:40:22	24.31	24.313	24.31	0
2021-10-07 21:50:21	24.31	24.313	24.31	0
2021-10-07 22:00:22	24.31	24.313	24.31	0
2021-10-07 22:10:22	24.32	24.314	24.32	0
2021-10-07 22:20:22	24.31	24.314	24.31	0
2021-10-07 22:30:23	24.32	24.315	24.32	0
2021-10-07 22:40:22	24.31	24.315	24.31	0
2021-10-07 22:50:23	24.31	24.313	24.31	0
2021-10-07 23:00:22	24.32	24.314	24.32	0
2021-10-07 23:10:23	24.32	24.314	24.32	0
2021-10-07 23:20:23	24.31	24.314	24.31	0
2021-10-07 23:30:22	24.32	24.315	24.32	0
2021-10-07 23:40:22	24.31	24.315	24.31	0
2021-10-07 23:50:23	24.32	24.315	24.32	0
2021-10-08 00:00:23	24.31	24.315	24.31	0
2021-10-08 00:10:22	24.32	24.315	24.32	0
2021-10-08 00:20:23	24.3	24.314	24.3	0
2021-10-08 00:30:22	24.31	24.314	24.31	0
2021-10-08 00:40:22	24.32	24.314	24.32	0
2021-10-08 00:50:22	24.32	24.314	24.32	0
2021-10-08 01:00:22	24.31	24.314	24.31	0
2021-10-08 01:10:22	24.3	24.312	24.3	0
2021-10-08 01:20:22	24.3	24.311	24.3	0
2021-10-08 01:30:21	24.3	24.309	24.3	0
2021-10-08 01:40:22	24.32	24.31	24.32	0
2021-10-08 01:50:22	24.3	24.308	24.3	0
2021-10-08 02:00:22	24.3	24.308	24.3	0
2021-10-08 02:10:22	24.3	24.307	24.3	0
2021-10-08 02:20:21	24.31	24.306	24.31	0
2021-10-08 02:30:22	24.31	24.305	24.31	0
2021-10-08 02:40:22	24.3	24.304	24.3	0
2021-10-08 02:50:22	24.31	24.305	24.31	0
2021-10-08 03:00:22	24.3	24.305	24.3	0
2021-10-08 03:10:21	24.31	24.306	24.31	0
2021-10-08 03:20:22	24.31	24.305	24.31	0
2021-10-08 03:30:22	24.3	24.305	24.3	0
2021-10-08 03:40:21	24.31	24.306	24.31	0
2021-10-08 03:50:21	24.3	24.306	24.3	0
2021-10-08 04:00:21	24.3	24.305	24.3	0
2021-10-08 04:10:22	24.3	24.304	24.3	0
2021-10-08 04:20:22	24.3	24.304	24.3	0
2021-10-08 04:30:22	24.3	24.303	24.3	0
2021-10-08 04:40:23	24.3	24.303	24.3	0
2021-10-08 04:50:22	24.29	24.301	24.29	0
2021-10-08 05:00:23	24.29	24.299	24.29	0
2021-10-08 05:10:22	24.29	24.298	24.29	0
2021-10-08 05:20:22	24.29	24.296	24.29	0
2021-10-08 05:30:21	24.29	24.295	24.29	0
2021-10-08 05:40:22	24.29	24.294	24.29	0
2021-10-08 05:50:22	24.29	24.293	24.29	0
2021-10-08 06:00:22	24.28	24.291	24.28	0
2021-10-08 06:10:21	24.29	24.29	24.29	0
2021-10-08 06:20:22	24.29	24.289	24.29	0
2021-10-08 06:30:22	24.29	24.289	24.29	0
2021-10-08 06:40:22	24.29	24.289	24.29	0
2021-10-08 06:50:22	24.28	24.288	24.28	0
2021-10-08 07:00:22	24.29	24.288	24.29	0
2021-10-08 07:10:21	24.28	24.287	24.28	0
2021-10-08 07:20:22	24.28	24.286	24.28	0
2021-10-08 07:30:22	24.27	24.284	24.27	0
2021-10-08 07:40:21	24.28	24.284	24.28	0
2021-10-08 07:50:23	24.28	24.283	24.28	0
2021-10-08 08:00:21	24.27	24.281	24.27	0
2021-10-08 08:10:22	24.28	24.28	24.28	0
2021-10-08 08:20:22	24.27	24.278	24.27	0
2021-10-08 08:30:22	24.27	24.277	24.27	0
2021-10-08 08:40:22	24.28	24.276	24.28	0
2021-10-08 08:50:22	24.27	24.275	24.27	0
2021-10-08 09:00:22	24.27	24.274	24.27	0
2021-10-08 09:10:22	24.27	24.274	24.27	0
2021-10-08 09:20:22	24.27	24.273	24.27	0
2021-10-08 09:30:22	24.27	24.272	24.27	0
2021-10-08 09:40:22	24.28	24.273	24.28	0
2021-10-08 09:50:22	24.27	24.272	24.27	0
2021-10-08 10:00:22	24.27	24.272	24.27	0
2021-10-08 10:10:22	24.27	24.272	24.27	0
2021-10-08 10:20:22	24.28	24.272	24.28	0
2021-10-08 10:30:22	24.28	24.273	24.28	0
2021-10-08 10:40:22	24.27	24.273	24.27	0
2021-10-08 10:50:22	24.27	24.273	24.27	0
2021-10-08 11:00:22	24.27	24.273	24.27	0
2021-10-08 11:10:22	24.27	24.273	24.27	0
2021-10-08 11:20:22	24.27	24.272	24.27	0
2021-10-08 11:30:22	24.27	24.272	24.27	0
2021-10-08 11:40:22	24.27	24.272	24.27	0
2021-10-08 11:50:22	24.26	24.271	24.26	0
2021-10-08 12:00:23	24.27	24.27	24.27	0
2021-10-08 12:10:22	24.27	24.269	24.27	0
2021-10-08 12:20:22	24.27	24.269	24.27	0
2021-10-08 12:30:22	24.27	24.269	24.27	0
2021-10-08 12:40:22	24.21	24.263	24.21	0
2021-10-08 12:50:22	24.09	24.245	24.09	0
2021-10-08 13:00:21	24.2	24.238	24.2	0
2021-10-08 13:10:22	24.21	24.232	24.21	0
2021-10-08 13:20:22	24.21	24.226	24.21	0
2021-10-08 13:30:22	24.2	24.22	24.2	0
2021-10-08 13:40:22	24.21	24.214	24.21	0
2021-10-08 13:50:22	24.21	24.208	24.21	0
2021-10-08 14:00:22	24.21	24.202	24.21	0
2021-10-08 14:10:22	24.22	24.197	24.22	0
2021-10-08 14:20:22	24.22	24.198	24.22	0
2021-10-08 14:30:22	24.22	24.211	24.22	0
2021-10-08 14:40:22	24.22	24.213	24.22	0
2021-10-08 14:50:22	24.23	24.215	24.23	0
2021-10-08 15:00:22	24.21	24.215	24.21	0
2021-10-08 15:10:22	24.22	24.217	24.22	0
2021-10-08 15:20:22	24.23	24.219	24.23	0
2021-10-08 15:30:22	24.22	24.22	24.22	0
2021-10-08 15:40:22	24.22	24.221	24.22	0
2021-10-08 15:50:22	24.23	24.222	24.23	0
2021-10-08 16:00:22	24.23	24.223	24.23	0
2021-10-08 16:10:22	24.22	24.223	24.22	0
2021-10-08 16:20:22	24.24	24.225	24.24	0
2021-10-08 16:30:22	24.23	24.225	24.23	0
2021-10-08 16:40:22	24.23	24.227	24.23	0
2021-10-08 16:50:22	24.23	24.228	24.23	0
2021-10-08 17:00:22	24.23	24.228	24.23	0
2021-10-08 17:10:22	24.23	24.229	24.23	0
2021-10-08 17:20:22	24.23	24.23	24.23	0
2021-10-08 17:30:22	24.22	24.229	24.22	0
2021-10-08 17:40:22	24.23	24.229	24.23	0
2021-10-08 17:50:22	24.23	24.23	24.23	0
2021-10-08 18:00:22	24.22	24.228	24.22	0
2021-10-08 18:10:22	24.22	24.227	24.22	0
2021-10-08 18:20:22	24.22	24.226	24.22	0
2021-10-08 18:30:21	24.22	24.225	24.22	0
2021-10-08 18:40:22	24.22	24.224	24.22	0
2021-10-08 18:50:24	24.22	24.223	24.22	0
2021-10-08 19:00:22	24.22	24.222	24.22	0
2021-10-08 19:10:22	24.22	24.222	24.22	0
2021-10-08 19:20:22	24.21	24.22	24.21	0
2021-10-08 19:30:22	24.22	24.219	24.22	0
2021-10-08 19:40:22	24.21	24.218	24.21	0
2021-10-08 19:50:22	24.22	24.218	24.22	0
2021-10-08 20:00:22	24.21	24.217	24.21	0
2021-10-08 20:10:22	24.22	24.217	24.22	0
2021-10-08 20:20:22	24.21	24.216	24.21	0
2021-10-08 20:30:22	24.21	24.215	24.21	0
2021-10-08 20:40:22	24.2	24.213	24.2	0
2021-10-08 20:50:22	24.21	24.212	24.21	0
2021-10-08 21:00:21	24.21	24.212	24.21	0
2021-10-08 21:10:22	24.21	24.211	24.21	0
2021-10-08 21:20:21	24.21	24.211	24.21	0
2021-10-08 21:30:22	24.2	24.209	24.2	0
2021-10-08 21:40:21	24.2	24.208	24.2	0
2021-10-08 21:50:22	24.2	24.206	24.2	0
2021-10-08 22:00:22	24.2	24.205	24.2	0
2021-10-08 22:10:22	24.2	24.204	24.2	0
2021-10-08 22:20:22	24.2	24.204	24.2	0
2021-10-08 22:30:24	24.2	24.203	24.2	0
2021-10-08 22:40:22	24.2	24.202	24.2	0
2021-10-08 22:50:27	24.2	24.201	24.2	0
2021-10-08 23:00:23	24.2	24.2	24.2	0
2021-10-08 23:10:23	24.18	24.198	24.18	0
2021-10-08 23:20:23	24.19	24.197	24.19	0
2021-10-08 23:30:24	24.19	24.196	24.19	0
2021-10-08 23:40:23	24.19	24.195	24.19	0
2021-10-08 23:50:23	24.19	24.194	24.19	0
2021-10-09 00:00:23	24.19	24.193	24.19	0
2021-10-09 00:10:23	24.19	24.192	24.19	0
2021-10-09 00:20:21	24.18	24.19	24.18	0
2021-10-09 00:30:22	24.19	24.189	24.19	0
2021-10-09 00:40:22	24.18	24.187	24.18	0
2021-10-09 00:50:22	24.18	24.187	24.18	0
2021-10-09 01:00:22	24.18	24.186	24.18	0
2021-10-09 01:10:22	24.17	24.184	24.17	0
2021-10-09 01:20:22	24.17	24.182	24.17	0
2021-10-09 01:30:22	24.17	24.18	24.17	0
2021-10-09 01:40:22	24.17	24.178	24.17	0
2021-10-09 01:50:22	24.17	24.176	24.17	0
2021-10-09 02:00:22	24.16	24.174	24.16	0
2021-10-09 02:10:22	24.17	24.172	24.17	0
2021-10-09 02:20:22	24.16	24.17	24.16	0
2021-10-09 02:30:22	24.16	24.168	24.16	0
2021-10-09 02:40:22	24.16	24.166	24.16	0
2021-10-09 02:50:22	24.17	24.166	24.17	0
2021-10-09 03:00:22	24.16	24.165	24.16	0
2021-10-09 03:10:23	24.16	24.164	24.16	0
2021-10-09 03:20:22	24.16	24.163	24.16	0
2021-10-09 03:30:22	24.16	24.162	24.16	0
2021-10-09 03:40:22	24.15	24.161	24.15	0
2021-10-09 03:50:22	24.15	24.159	24.15	0
2021-10-09 04:00:21	24.14	24.157	24.14	0
2021-10-09 04:10:22	24.15	24.156	24.15	0
2021-10-09 04:20:22	24.15	24.155	24.15	0
2021-10-09 04:30:22	24.14	24.152	24.14	0
2021-10-09 04:40:21	24.15	24.151	24.15	0
2021-10-09 04:50:22	24.14	24.149	24.14	0
2021-10-09 05:00:21	24.13	24.146	24.13	0
2021-10-09 05:10:21	24.14	24.144	24.14	0
2021-10-09 05:20:22	24.14	24.143	24.14	0
2021-10-09 05:30:22	24.14	24.142	24.14	0
2021-10-09 05:40:22	24.14	24.142	24.14	0
2021-10-09 05:50:22	24.14	24.141	24.14	0
2021-10-09 06:00:22	24.13	24.139	24.13	0
2021-10-09 06:10:22	24.13	24.138	24.13	0
2021-10-09 06:20:22	24.12	24.135	24.12	0
2021-10-09 06:30:22	24.12	24.133	24.12	0
2021-10-09 06:40:22	24.12	24.132	24.12	0
2021-10-09 06:50:22	24.12	24.13	24.12	0
2021-10-09 07:00:23	24.12	24.128	24.12	0
2021-10-09 07:10:22	24.12	24.126	24.12	0
2021-10-09 07:20:21	24.12	24.124	24.12	0
2021-10-09 07:30:22	24.13	24.123	24.13	0
2021-10-09 07:40:21	24.12	24.122	24.12	0
2021-10-09 07:50:22	24.12	24.121	24.12	0
2021-10-09 08:00:22	24.12	24.121	24.12	0
2021-10-09 08:10:23	24.11	24.12	24.11	0
2021-10-09 08:20:22	24.12	24.12	24.12	0
2021-10-09 08:30:22	24.11	24.119	24.11	0
2021-10-09 08:40:22	24.11	24.118	24.11	0
2021-10-09 08:50:22	24.11	24.117	24.11	0
2021-10-09 09:00:21	24.12	24.117	24.12	0
2021-10-09 09:10:22	24.11	24.115	24.11	0
2021-10-09 09:20:23	24.12	24.115	24.12	0
2021-10-09 09:30:22	24.11	24.114	24.11	0
2021-10-09 09:40:22	24.11	24.113	24.11	0
2021-10-09 09:50:22	24.11	24.113	24.11	0
2021-10-09 10:00:22	24.11	24.112	24.11	0
2021-10-09 10:10:21	24.11	24.112	24.11	0
2021-10-09 10:20:22	24.11	24.112	24.11	0
2021-10-09 10:30:22	24.11	24.112	24.11	0
2021-10-09 10:40:22	24.11	24.111	24.11	0
2021-10-09 10:50:22	24.1	24.11	24.1	0
2021-10-09 11:00:22	24.11	24.109	24.11	0
2021-10-09 11:10:22	24.11	24.109	24.11	0
2021-10-09 11:20:22	24.11	24.109	24.11	0
2021-10-09 11:30:22	24.12	24.11	24.12	0
2021-10-09 11:40:21	24.12	24.111	24.12	0
2021-10-09 11:50:22	24.12	24.112	24.12	0
2021-10-09 12:00:22	24.11	24.112	24.11	0
2021-10-09 12:10:23	24.12	24.113	24.12	0
2021-10-09 12:20:22	24.12	24.114	24.12	0
2021-10-09 12:30:22	24.12	24.116	24.12	0
2021-10-09 12:40:22	24.13	24.118	24.13	0
2021-10-09 12:50:22	24.13	24.12	24.13	0
2021-10-09 13:00:21	24.12	24.121	24.12	0
2021-10-09 13:10:23	24.12	24.121	24.12	0
2021-10-09 13:20:22	24.12	24.121	24.12	0
2021-10-09 13:30:22	24.12	24.121	24.12	0
2021-10-09 13:40:22	24.13	24.123	24.13	0
2021-10-09 13:50:22	24.12	24.123	24.12	0
2021-10-09 14:00:22	24.11	24.122	24.11	0
2021-10-09 14:10:22	24.11	24.121	24.11	0
2021-10-09 14:20:22	24.12	24.12	24.12	0
2021-10-09 14:30:22	24.11	24.118	24.11	0
2021-10-09 14:40:22	24.12	24.118	24.12	0
2021-10-09 14:50:22	24.11	24.117	24.11	0
2021-10-09 15:00:22	24.12	24.117	24.12	0
2021-10-09 15:10:21	24.11	24.116	24.11	0
2021-10-09 15:20:22	24.12	24.115	24.12	0
2021-10-09 15:30:22	24.11	24.114	24.11	0
2021-10-09 15:40:22	24.11	24.114	24.11	0
2021-10-09 15:50:22	24.11	24.114	24.11	0
2021-10-09 16:00:22	24.1	24.112	24.1	0
2021-10-09 16:10:22	24.1	24.111	24.1	0
2021-10-09 16:20:22	24.11	24.11	24.11	0
2021-10-09 16:30:21	24.11	24.11	24.11	0
2021-10-09 16:40:23	24.1	24.108	24.1	0
2021-10-09 16:50:23	24.11	24.108	24.11	0
2021-10-09 17:00:22	24.1	24.106	24.1	0
2021-10-09 17:10:22	24.1	24.105	24.1	0
2021-10-09 17:20:21	24.09	24.103	24.09	0
2021-10-09 17:30:22	24.1	24.102	24.1	0
2021-10-09 17:40:22	24.1	24.102	24.1	0
2021-10-09 17:50:22	24.09	24.101	24.09	0
2021-10-09 18:00:21	24.09	24.099	24.09	0
2021-10-09 18:10:22	24.1	24.098	24.1	0
2021-10-09 18:20:22	24.08	24.096	24.08	0
2021-10-09 18:30:22	24.08	24.093	24.08	0
2021-10-09 18:40:22	24.08	24.091	24.08	0
2021-10-09 18:50:22	24.08	24.089	24.08	0
2021-10-09 19:00:22	24.07	24.087	24.07	0
2021-10-09 19:10:22	24.08	24.085	24.08	0
2021-10-09 19:20:23	24.08	24.083	24.08	0
2021-10-09 19:30:22	24.07	24.081	24.07	0
2021-10-09 19:40:21	24.07	24.079	24.07	0
2021-10-09 19:50:22	24.07	24.076	24.07	0
2021-10-09 20:00:22	24.07	24.075	24.07	0
2021-10-09 20:10:21	24.06	24.073	24.06	0
2021-10-09 20:20:22	24.06	24.071	24.06	0
2021-10-09 20:30:22	24.07	24.07	24.07	0
2021-10-09 20:40:22	24.06	24.069	24.06	0
2021-10-09 20:50:23	24.07	24.068	24.07	0
2021-10-09 21:00:22	24.06	24.066	24.06	0
2021-10-09 21:10:22	24.06	24.065	24.06	0
2021-10-09 21:20:22	24.05	24.063	24.05	0
2021-10-09 21:30:22	24.05	24.061	24.05	0
2021-10-09 21:40:22	24.04	24.058	24.04	0
2021-10-09 21:50:22	24.05	24.057	24.05	0
2021-10-09 22:00:22	24.04	24.055	24.04	0
2021-10-09 22:10:22	24.03	24.051	24.03	0
2021-10-09 22:20:22	24.03	24.048	24.03	0
2021-10-09 22:30:22	24.03	24.044	24.03	0
2021-10-09 22:40:23	24.03	24.041	24.03	0
2021-10-09 22:50:26	24.03	24.038	24.03	0
2021-10-09 23:00:23	24.04	24.037	24.04	0
2021-10-09 23:10:22	24.03	24.035	24.03	0
2021-10-09 23:20:22	24.02	24.033	24.02	0
2021-10-09 23:30:24	24.03	24.031	24.03	0
2021-10-09 23:40:22	24.02	24.029	24.02	0
2021-10-09 23:50:23	24.02	24.028	24.02	0
2021-10-10 00:00:22	24.02	24.027	24.02	0
2021-10-10 00:10:22	24.02	24.026	24.02	0
2021-10-10 00:20:22	24.01	24.024	24.01	0
2021-10-10 00:30:23	24.01	24.022	24.01	0
2021-10-10 00:40:21	24.01	24.019	24.01	0
2021-10-10 00:50:22	24.01	24.017	24.01	0
2021-10-10 01:00:22	24	24.015	24	0
2021-10-10 01:10:22	24	24.012	24	0
2021-10-10 01:20:22	24	24.01	24	0
2021-10-10 01:30:22	24	24.008	24	0
2021-10-10 01:40:22	24.01	24.007	24.01	0
2021-10-10 01:50:22	24	24.005	24	0
2021-10-10 02:00:21	24	24.004	24	0
2021-10-10 02:10:22	24	24.003	24	0
2021-10-10 02:20:22	23.99	24.001	23.99	0
2021-10-10 02:30:22	23.99	23.999	23.99	0
2021-10-10 02:40:22	23.99	23.998	23.99	0
2021-10-10 02:50:22	23.99	23.997	23.99	0
2021-10-10 03:00:22	23.99	23.996	23.99	0
2021-10-10 03:10:22	23.98	23.994	23.98	0
2021-10-10 03:20:22	23.98	23.991	23.98	0
2021-10-10 03:30:22	23.98	23.989	23.98	0
2021-10-10 03:40:22	23.98	23.987	23.98	0
2021-10-10 03:50:22	23.98	23.985	23.98	0
2021-10-10 04:00:22	23.98	23.984	23.98	0
2021-10-10 04:10:22	23.97	23.982	23.97	0
2021-10-10 04:20:22	23.98	23.981	23.98	0
2021-10-10 04:30:22	23.97	23.979	23.97	0
2021-10-10 04:40:21	23.97	23.977	23.97	0
2021-10-10 04:50:22	23.96	23.975	23.96	0
2021-10-10 05:00:22	23.97	23.974	23.97	0
2021-10-10 05:10:22	23.96	23.972	23.96	0
2021-10-10 05:20:22	23.96	23.97	23.96	0
2021-10-10 05:30:22	23.96	23.968	23.96	0
2021-10-10 05:40:22	23.96	23.966	23.96	0
2021-10-10 05:50:22	23.95	23.964	23.95	0
2021-10-10 06:00:22	23.95	23.961	23.95	0
2021-10-10 06:10:22	23.94	23.958	23.94	0
2021-10-10 06:20:23	23.94	23.955	23.94	0
2021-10-10 06:30:22	23.94	23.953	23.94	0
2021-10-10 06:40:22	23.94	23.95	23.94	0
2021-10-10 06:50:22	23.94	23.948	23.94	0
2021-10-10 07:00:22	23.94	23.946	23.94	0
2021-10-10 07:10:22	23.94	23.944	23.94	0
2021-10-10 07:20:22	23.94	23.942	23.94	0
2021-10-10 07:30:23	23.93	23.94	23.93	0
2021-10-10 07:40:22	23.94	23.939	23.94	0
2021-10-10 07:50:22	23.94	23.939	23.94	0
2021-10-10 08:00:22	23.94	23.939	23.94	0
2021-10-10 08:10:23	23.93	23.938	23.93	0
2021-10-10 08:20:22	23.93	23.937	23.93	0
2021-10-10 08:30:22	23.92	23.935	23.92	0
2021-10-10 08:40:22	23.93	23.934	23.93	0
2021-10-10 08:50:22	23.93	23.933	23.93	0
2021-10-10 09:00:22	23.92	23.931	23.92	0
2021-10-10 09:10:21	23.91	23.929	23.91	0
2021-10-10 09:20:22	23.92	23.927	23.92	0
2021-10-10 09:30:22	23.92	23.925	23.92	0
2021-10-10 09:40:22	23.92	23.923	23.92	0
2021-10-10 09:50:22	23.92	23.922	23.92	0
2021-10-10 10:00:22	23.92	23.921	23.92	0
2021-10-10 10:10:22	23.92	23.921	23.92	0
2021-10-10 10:20:22	23.93	23.921	23.93	0
2021-10-10 10:30:21	23.92	23.92	23.92	0
2021-10-10 10:40:22	23.94	23.922	23.94	0
2021-10-10 10:50:22	23.93	23.924	23.93	0
2021-10-10 11:00:21	23.92	23.924	23.92	0
2021-10-10 11:10:22	23.92	23.924	23.92	0
2021-10-10 11:20:22	23.92	23.924	23.92	0
2021-10-10 11:30:22	23.92	23.924	23.92	0
2021-10-10 11:40:22	23.92	23.924	23.92	0
2021-10-10 11:50:21	23.92	23.924	23.92	0
2021-10-10 12:00:22	23.92	23.923	23.92	0
2021-10-10 12:10:22	23.92	23.923	23.92	0
2021-10-10 12:20:22	23.93	23.922	23.93	0
2021-10-10 12:30:21	23.92	23.921	23.92	0
2021-10-10 12:40:22	23.93	23.922	23.93	0
2021-10-10 12:50:22	23.93	23.923	23.93	0
2021-10-10 13:00:22	23.93	23.924	23.93	0
2021-10-10 13:10:22	23.94	23.926	23.94	0
2021-10-10 13:20:22	23.94	23.928	23.94	0
2021-10-10 13:30:22	23.94	23.93	23.94	0
2021-10-10 13:40:22	23.94	23.932	23.94	0
2021-10-10 13:50:22	23.94	23.934	23.94	0
2021-10-10 14:00:22	23.94	23.935	23.94	0
2021-10-10 14:10:22	23.94	23.937	23.94	0
2021-10-10 14:20:22	23.94	23.938	23.94	0
2021-10-10 14:30:21	23.94	23.939	23.94	0
2021-10-10 14:40:22	23.93	23.939	23.93	0
2021-10-10 14:50:21	23.94	23.939	23.94	0
2021-10-10 15:00:22	23.93	23.938	23.93	0
2021-10-10 15:10:23	23.93	23.937	23.93	0
2021-10-10 15:20:22	23.93	23.936	23.93	0
2021-10-10 15:30:21	23.93	23.935	23.93	0
2021-10-10 15:40:22	23.94	23.935	23.94	0
2021-10-10 15:50:22	23.93	23.934	23.93	0
2021-10-10 16:00:22	23.94	23.934	23.94	0
2021-10-10 16:10:22	23.09	23.849	23.09	0
2021-10-10 16:20:22	23.93	23.849	23.93	0
2021-10-10 16:30:22	23.94	23.849	23.94	0
2021-10-10 16:40:22	23.93	23.849	23.93	0
2021-10-10 16:50:22	23.92	23.848	23.92	0
2021-10-10 17:00:21	23.92	23.847	23.92	0
2021-10-10 17:10:22	23.92	23.846	23.92	0
2021-10-10 17:20:22	23.92	23.844	23.92	0
2021-10-10 17:30:22	23.91	23.842	23.91	0
2021-10-10 17:40:23	23.92	23.84	23.92	0
2021-10-10 17:50:22	23.92	23.923	23.92	0
2021-10-10 18:00:22	23.92	23.922	23.92	0
2021-10-10 18:10:22	23.91	23.919	23.91	0
2021-10-10 18:20:22	23.91	23.917	23.91	0
2021-10-10 18:30:22	23.91	23.916	23.91	0
2021-10-10 18:40:22	23.91	23.915	23.91	0
2021-10-10 18:50:22	23.91	23.914	23.91	0
2021-10-10 19:00:22	23.91	23.913	23.91	0
2021-10-10 19:10:21	23.91	23.913	23.91	0
2021-10-10 19:20:22	23.9	23.911	23.9	0
2021-10-10 19:30:22	23.89	23.908	23.89	0
2021-10-10 19:40:22	23.9	23.906	23.9	0
2021-10-10 19:50:22	23.89	23.904	23.89	0
2021-10-10 20:00:22	23.89	23.902	23.89	0
2021-10-10 20:10:23	23.89	23.9	23.89	0
2021-10-10 20:20:22	23.89	23.898	23.89	0
2021-10-10 20:30:23	23.89	23.896	23.89	0
2021-10-10 20:40:22	23.89	23.894	23.89	0
2021-10-10 20:50:22	23.88	23.891	23.88	0
2021-10-10 21:00:22	23.88	23.889	23.88	0
2021-10-10 21:10:22	23.88	23.888	23.88	0
2021-10-10 21:20:22	23.88	23.886	23.88	0
2021-10-10 21:30:23	23.87	23.884	23.87	0
2021-10-10 21:40:22	23.87	23.882	23.87	0
2021-10-10 21:50:22	23.87	23.88	23.87	0
2021-10-10 22:00:23	23.87	23.878	23.87	0
2021-10-10 22:10:22	23.87	23.876	23.87	0
2021-10-10 22:20:22	23.87	23.874	23.87	0
2021-10-10 22:30:27	23.86	23.872	23.86	0
2021-10-10 22:40:24	23.86	23.87	23.86	0
2021-10-10 22:50:25	23.86	23.868	23.86	0
2021-10-10 23:00:22	23.86	23.866	23.86	0
2021-10-10 23:10:24	23.85	23.864	23.85	0
2021-10-10 23:20:23	23.86	23.863	23.86	0
2021-10-10 23:30:22	23.85	23.861	23.85	0
2021-10-10 23:40:23	23.85	23.859	23.85	0
2021-10-10 23:50:25	23.85	23.857	23.85	0
2021-10-11 00:00:23	23.84	23.854	23.84	0
2021-10-11 00:10:23	23.84	23.852	23.84	0
2021-10-11 00:20:23	23.84	23.85	23.84	0
2021-10-11 00:30:22	23.84	23.848	23.84	0
2021-10-11 00:40:21	23.84	23.846	23.84	0
2021-10-11 00:50:22	23.83	23.844	23.83	0
2021-10-11 01:00:22	23.84	23.842	23.84	0
2021-10-11 01:10:22	23.83	23.84	23.83	0
2021-10-11 01:20:22	23.83	23.838	23.83	0
2021-10-11 01:30:22	23.83	23.836	23.83	0
2021-10-11 01:40:22	23.83	23.835	23.83	0
2021-10-11 01:50:22	23.83	23.834	23.83	0
2021-10-11 02:00:23	23.82	23.832	23.82	0
2021-10-11 02:10:22	23.82	23.83	23.82	0
2021-10-11 02:20:22	23.83	23.829	23.83	0
2021-10-11 02:30:22	23.82	23.828	23.82	0
2021-10-11 02:40:22	23.82	23.826	23.82	0
2021-10-11 02:50:22	23.82	23.825	23.82	0
2021-10-11 03:00:21	23.83	23.825	23.83	0
2021-10-11 03:10:22	23.82	23.824	23.82	0
2021-10-11 03:20:22	23.81	23.822	23.81	0
2021-10-11 03:30:23	23.81	23.82	23.81	0
2021-10-11 03:40:22	23.81	23.819	23.81	0
2021-10-11 03:50:21	23.81	23.818	23.81	0
2021-10-11 04:00:22	23.81	23.816	23.81	0
2021-10-11 04:10:22	23.81	23.815	23.81	0
2021-10-11 04:20:22	23.81	23.814	23.81	0
2021-10-11 04:30:22	23.81	23.813	23.81	0
2021-10-11 04:40:22	23.81	23.811	23.81	0
2021-10-11 04:50:22	23.81	23.81	23.81	0
2021-10-11 05:00:22	23.8	23.809	23.8	0
2021-10-11 05:10:22	23.8	23.808	23.8	0
2021-10-11 05:20:22	23.8	23.807	23.8	0
2021-10-11 05:30:21	23.8	23.806	23.8	0
2021-10-11 05:40:22	23.8	23.805	23.8	0
2021-10-11 05:50:22	23.79	23.803	23.79	0
2021-10-11 06:00:22	23.79	23.801	23.79	0
2021-10-11 06:10:22	23.57	23.777	23.57	0
2021-10-11 06:20:22	23.46	23.742	23.46	0
2021-10-11 06:30:22	23.53	23.714	23.53	0
2021-10-11 06:40:22	23.52	23.686	23.52	0
2021-10-11 06:50:22	23.56	23.662	23.56	0
2021-10-11 07:00:22	23.56	23.638	23.56	0
2021-10-11 07:10:22	23.48	23.606	23.48	0
2021-10-11 07:20:22	23.43	23.569	23.43	0
2021-10-11 07:30:22	23.4	23.53	23.4	0
2021-10-11 07:40:22	23.48	23.499	23.48	0
2021-10-11 07:50:22	23.63	23.505	23.63	0
2021-10-11 08:00:22	23.41	23.5	23.41	0
2021-10-11 08:10:22	23.54	23.501	23.54	0
2021-10-11 08:20:22	23.63	23.512	23.63	0
2021-10-11 08:30:22	23.65	23.521	23.65	0
2021-10-11 08:40:22	23.65	23.53	23.65	0
2021-10-11 08:50:22	23.65	23.547	23.65	0
2021-10-11 09:00:22	23.66	23.57	23.66	0
2021-10-11 09:10:22	23.67	23.597	23.67	0
2021-10-11 09:20:22	23.67	23.616	23.67	0
2021-10-11 09:30:22	23.67	23.62	23.67	0
2021-10-11 09:40:22	23.68	23.647	23.68	0
2021-10-11 09:50:21	23.67	23.66	23.67	0
2021-10-11 10:00:22	23.65	23.662	23.65	0
2021-10-11 10:10:21	23.71	23.668	23.71	0
2021-10-11 10:20:22	23.71	23.674	23.71	0
2021-10-11 10:30:21	23.71	23.68	23.71	0
2021-10-11 10:40:22	23.72	23.686	23.72	0
2021-10-11 10:50:22	23.72	23.691	23.72	0
2021-10-11 11:00:22	23.74	23.698	23.74	0
2021-10-11 11:10:22	23.74	23.705	23.74	0
2021-10-11 11:20:22	23.74	23.711	23.74	0
2021-10-11 11:30:21	23.75	23.719	23.75	0
2021-10-11 11:40:22	23.74	23.728	23.74	0
2021-10-11 11:50:22	23.75	23.732	23.75	0
2021-10-11 12:00:22	23.76	23.737	23.76	0
2021-10-11 12:10:22	23.76	23.742	23.76	0
2021-10-11 12:20:22	23.76	23.746	23.76	0
2021-10-11 12:30:22	23.76	23.75	23.76	0
2021-10-11 12:40:22	23.76	23.752	23.76	0
2021-10-11 12:50:22	23.78	23.756	23.78	0
2021-10-11 13:00:22	23.78	23.76	23.78	0
2021-10-11 13:10:22	23.77	23.762	23.77	0
2021-10-11 13:20:22	23.78	23.766	23.78	0
2021-10-11 13:30:22	23.87	23.778	23.87	0
2021-10-11 13:40:21	23.83	23.785	23.83	0
2021-10-11 13:50:22	23.81	23.79	23.81	0
2021-10-11 14:00:22	23.8	23.794	23.8	0
2021-10-11 14:10:22	23.8	23.798	23.8	0
2021-10-11 14:20:22	23.81	23.803	23.81	0
2021-10-11 14:30:22	23.8	23.805	23.8	0
2021-10-11 14:40:21	23.81	23.808	23.81	0
2021-10-11 14:50:22	23.8	23.811	23.8	0
2021-10-11 15:00:22	23.8	23.813	23.8	0
2021-10-11 15:10:22	23.79	23.805	23.79	0
2021-10-11 15:20:22	23.8	23.802	23.8	0
2021-10-11 15:30:22	23.8	23.801	23.8	0
2021-10-11 15:40:22	23.79	23.8	23.79	0
2021-10-11 15:50:21	23.79	23.799	23.79	0
2021-10-11 16:00:22	23.8	23.798	23.8	0
2021-10-11 16:10:22	23.79	23.797	23.79	0
2021-10-11 16:20:21	23.79	23.795	23.79	0
2021-10-11 16:30:22	23.79	23.794	23.79	0
2021-10-11 16:40:22	23.79	23.793	23.79	0
2021-10-11 16:50:22	23.79	23.793	23.79	0
2021-10-11 17:00:22	23.79	23.792	23.79	0
2021-10-11 17:10:22	23.8	23.792	23.8	0
2021-10-11 17:20:21	23.79	23.792	23.79	0
2021-10-11 17:30:22	23.79	23.792	23.79	0
2021-10-11 17:40:22	23.79	23.791	23.79	0
2021-10-11 17:50:22	23.79	23.791	23.79	0
2021-10-11 18:00:22	23.79	23.791	23.79	0
2021-10-11 18:10:21	23.79	23.791	23.79	0
2021-10-11 18:20:22	23.79	23.791	23.79	0
2021-10-11 18:30:22	23.79	23.791	23.79	0
2021-10-11 18:40:22	23.79	23.791	23.79	0
2021-10-11 18:50:22	23.79	23.79	23.79	0
2021-10-11 19:00:22	23.79	23.79	23.79	0
2021-10-11 19:10:21	23.78	23.789	23.78	0
2021-10-11 19:20:22	23.79	23.789	23.79	0
2021-10-11 19:30:22	23.77	23.787	23.77	0
2021-10-11 19:40:22	23.78	23.786	23.78	0
2021-10-11 19:50:22	23.78	23.785	23.78	0
2021-10-11 20:00:22	23.77	23.783	23.77	0
2021-10-11 20:10:22	23.78	23.782	23.78	0
2021-10-11 20:20:22	23.78	23.781	23.78	0
2021-10-11 20:30:22	23.78	23.78	23.78	0
2021-10-11 20:40:22	23.78	23.779	23.78	0
2021-10-11 20:50:22	23.77	23.778	23.77	0
2021-10-11 21:00:22	23.78	23.777	23.78	0
2021-10-11 21:10:22	23.78	23.778	23.78	0
2021-10-11 21:20:22	23.77	23.777	23.77	0
2021-10-11 21:30:21	23.77	23.776	23.77	0
2021-10-11 21:40:22	23.77	23.776	23.77	0
2021-10-11 21:50:22	23.77	23.775	23.77	0
2021-10-11 22:00:23	23.77	23.774	23.77	0
2021-10-11 22:10:22	23.76	23.772	23.76	0
2021-10-11 22:20:22	23.77	23.771	23.77	0
2021-10-11 22:30:23	23.77	23.771	23.77	0
2021-10-11 22:40:22	23.76	23.769	23.76	0
2021-10-11 22:50:23	23.76	23.767	23.76	0
2021-10-11 23:00:23	23.75	23.765	23.75	0
2021-10-11 23:10:25	23.76	23.764	23.76	0
2021-10-11 23:20:24	23.75	23.762	23.75	0
2021-10-11 23:30:23	23.76	23.761	23.76	0
2021-10-11 23:40:22	23.76	23.76	23.76	0
2021-10-11 23:50:24	23.76	23.76	23.76	0
2021-10-12 00:00:23	23.75	23.758	23.75	0
2021-10-12 00:10:22	23.75	23.756	23.75	0
2021-10-12 00:20:22	23.74	23.754	23.74	0
2021-10-12 00:30:22	23.74	23.752	23.74	0
2021-10-12 00:40:23	23.75	23.752	23.75	0
2021-10-12 00:50:22	23.75	23.751	23.75	0
2021-10-12 01:00:21	23.74	23.75	23.74	0
2021-10-12 01:10:22	23.74	23.748	23.74	0
2021-10-12 01:20:22	23.75	23.747	23.75	0
2021-10-12 01:30:22	23.75	23.746	23.75	0
2021-10-12 01:40:21	23.74	23.745	23.74	0
2021-10-12 01:50:22	23.74	23.744	23.74	0
2021-10-12 02:00:22	23.74	23.744	23.74	0
2021-10-12 02:10:22	23.74	23.744	23.74	0
2021-10-12 02:20:22	23.74	23.743	23.74	0
2021-10-12 02:30:21	23.74	23.742	23.74	0
2021-10-12 02:40:22	23.73	23.741	23.73	0
2021-10-12 02:50:22	23.74	23.741	23.74	0
2021-10-12 03:00:22	23.74	23.74	23.74	0
2021-10-12 03:10:22	23.73	23.738	23.73	0
2021-10-12 03:20:21	23.73	23.737	23.73	0
2021-10-12 03:30:22	23.73	23.736	23.73	0
2021-10-12 03:40:21	23.73	23.735	23.73	0
2021-10-12 03:50:22	23.74	23.735	23.74	0
2021-10-12 04:00:22	23.73	23.734	23.73	0
2021-10-12 04:10:21	23.73	23.733	23.73	0
2021-10-12 04:20:22	23.72	23.732	23.72	0
2021-10-12 04:30:21	23.72	23.73	23.72	0
2021-10-12 04:40:22	23.72	23.728	23.72	0
2021-10-12 04:50:22	23.72	23.727	23.72	0
2021-10-12 05:00:22	23.71	23.725	23.71	0
2021-10-12 05:10:21	23.71	23.723	23.71	0
2021-10-12 05:20:22	23.71	23.721	23.71	0
2021-10-12 05:30:22	23.71	23.718	23.71	0
2021-10-12 05:40:22	23.71	23.716	23.71	0
2021-10-12 05:50:22	23.71	23.714	23.71	0
2021-10-12 06:00:22	23.71	23.713	23.71	0
2021-10-12 06:10:22	23.71	23.712	23.71	0
2021-10-12 06:20:21	23.71	23.711	23.71	0
2021-10-12 06:30:22	23.7	23.709	23.7	0
2021-10-12 06:40:21	23.71	23.709	23.71	0
2021-10-12 06:50:22	23.71	23.709	23.71	0
2021-10-12 07:00:22	23.71	23.709	23.71	0
2021-10-12 07:10:22	23.72	23.71	23.72	0
2021-10-12 07:20:21	23.71	23.71	23.71	0
2021-10-12 07:30:22	23.78	23.717	23.78	0
2021-10-12 07:40:22	23.99	23.745	23.99	0
2021-10-12 07:50:22	23.95	23.769	23.95	0
2021-10-12 08:00:22	23.9	23.788	23.9	0
2021-10-12 08:10:21	23.87	23.805	23.87	0
2021-10-12 08:20:22	23.84	23.818	23.84	0
2021-10-12 08:30:21	23.83	23.83	23.83	0
2021-10-12 08:40:22	23.81	23.84	23.81	0
2021-10-12 08:50:22	23.8	23.848	23.8	0
2021-10-12 09:00:22	23.8	23.857	23.8	0
2021-10-12 09:10:22	23.74	23.853	23.74	0
2021-10-12 09:20:22	23.72	23.826	23.72	0
2021-10-12 09:30:22	23.78	23.809	23.78	0
2021-10-12 09:40:22	23.78	23.797	23.78	0
2021-10-12 09:50:22	23.77	23.787	23.77	0
2021-10-12 10:00:22	23.77	23.78	23.77	0
2021-10-12 10:10:22	23.8	23.777	23.8	0
2021-10-12 10:20:22	23.78	23.774	23.78	0
2021-10-12 10:30:22	23.78	23.772	23.78	0
2021-10-12 10:40:22	23.77	23.769	23.77	0
2021-10-12 10:50:22	23.77	23.772	23.77	0
2021-10-12 11:00:22	23.76	23.776	23.76	0
2021-10-12 11:10:22	23.78	23.776	23.78	0
2021-10-12 11:20:22	23.77	23.775	23.77	0
2021-10-12 11:30:22	23.77	23.775	23.77	0
2021-10-12 11:40:21	23.78	23.776	23.78	0
2021-10-12 11:50:22	23.77	23.773	23.77	0
2021-10-12 12:00:21	23.77	23.772	23.77	0
2021-10-12 12:10:21	23.76	23.77	23.76	0
2021-10-12 12:20:22	23.77	23.77	23.77	0
2021-10-12 12:30:22	23.77	23.77	23.77	0
2021-10-12 12:40:22	23.77	23.771	23.77	0
2021-10-12 12:50:22	23.76	23.769	23.76	0
2021-10-12 13:00:22	23.77	23.769	23.77	0
2021-10-12 13:10:22	23.78	23.77	23.78	0
2021-10-12 13:20:22	23.78	23.77	23.78	0
2021-10-12 13:30:22	23.77	23.77	23.77	0
2021-10-12 13:40:21	23.77	23.77	23.77	0
2021-10-12 13:50:22	23.76	23.77	23.76	0
2021-10-12 14:00:21	23.78	23.771	23.78	0
2021-10-12 14:10:22	23.77	23.771	23.77	0
2021-10-12 14:20:22	23.77	23.771	23.77	0
2021-10-12 14:30:22	23.76	23.771	23.76	0
2021-10-12 14:40:22	23.77	23.771	23.77	0
2021-10-12 14:50:22	23.77	23.77	23.77	0
2021-10-12 15:00:22	23.77	23.769	23.77	0
2021-10-12 15:10:22	23.77	23.769	23.77	0
2021-10-12 15:20:22	23.76	23.768	23.76	0
2021-10-12 15:30:22	23.77	23.769	23.77	0
2021-10-12 15:40:22	23.77	23.768	23.77	0
2021-10-12 15:50:23	23.77	23.768	23.77	0
2021-10-12 16:00:22	23.77	23.768	23.77	0
2021-10-12 16:10:21	23.76	23.768	23.76	0
2021-10-12 16:20:22	23.76	23.767	23.76	0
2021-10-12 16:30:21	23.75	23.765	23.75	0
2021-10-12 16:40:22	23.76	23.764	23.76	0
2021-10-12 16:50:23	23.76	23.763	23.76	0
2021-10-12 17:00:22	23.76	23.763	23.76	0
2021-10-12 17:10:22	23.76	23.762	23.76	0
2021-10-12 17:20:22	23.75	23.76	23.75	0
2021-10-12 17:30:22	23.74	23.757	23.74	0
2021-10-12 17:40:22	23.75	23.755	23.75	0
2021-10-12 17:50:21	23.75	23.754	23.75	0
2021-10-12 18:00:22	23.74	23.752	23.74	0
2021-10-12 18:10:22	23.75	23.752	23.75	0
2021-10-12 18:20:23	23.74	23.75	23.74	0
2021-10-12 18:30:21	23.75	23.749	23.75	0
2021-10-12 18:40:22	23.74	23.747	23.74	0
2021-10-12 18:50:22	23.74	23.745	23.74	0
2021-10-12 19:00:22	23.74	23.744	23.74	0
2021-10-12 19:10:22	23.74	23.744	23.74	0
2021-10-12 19:20:22	23.73	23.742	23.73	0
2021-10-12 19:30:22	23.73	23.74	23.73	0
2021-10-12 19:40:22	23.73	23.739	23.73	0
2021-10-12 19:50:22	23.73	23.737	23.73	0
2021-10-12 20:00:22	23.73	23.736	23.73	0
2021-10-12 20:10:21	23.73	23.734	23.73	0
2021-10-12 20:20:22	23.72	23.732	23.72	0
2021-10-12 20:30:21	23.72	23.73	23.72	0
2021-10-12 20:40:22	23.71	23.727	23.71	0
2021-10-12 20:50:21	23.71	23.724	23.71	0
2021-10-12 21:00:22	23.71	23.722	23.71	0
2021-10-12 21:10:21	23.7	23.719	23.7	0
2021-10-12 21:20:22	23.71	23.717	23.71	0
2021-10-12 21:30:21	23.7	23.714	23.7	0
2021-10-12 21:40:22	23.7	23.711	23.7	0
2021-10-12 21:50:22	23.7	23.708	23.7	0
2021-10-12 22:00:22	23.7	23.706	23.7	0
2021-10-12 22:10:22	23.7	23.704	23.7	0
2021-10-12 22:20:22	23.69	23.702	23.69	0
2021-10-12 22:30:23	23.69	23.7	23.69	0
2021-10-12 22:40:23	23.68	23.697	23.68	0
2021-10-12 22:50:23	23.68	23.695	23.68	0
2021-10-12 23:00:23	23.68	23.692	23.68	0
2021-10-12 23:10:22	23.67	23.689	23.67	0
2021-10-12 23:20:22	23.68	23.687	23.68	0
2021-10-12 23:30:23	23.68	23.685	23.68	0
2021-10-12 23:40:22	23.68	23.683	23.68	0
2021-10-12 23:50:22	23.67	23.68	23.67	0
2021-10-13 00:00:22	23.67	23.678	23.67	0
2021-10-13 00:10:21	23.67	23.676	23.67	0
2021-10-13 00:20:22	23.67	23.675	23.67	0
2021-10-13 00:30:22	23.67	23.674	23.67	0
2021-10-13 00:40:22	23.66	23.672	23.66	0
2021-10-13 00:50:22	23.65	23.67	23.65	0
2021-10-13 01:00:21	23.65	23.667	23.65	0
2021-10-13 01:10:23	23.65	23.664	23.65	0
2021-10-13 01:20:22	23.65	23.661	23.65	0
2021-10-13 01:30:22	23.64	23.658	23.64	0
2021-10-13 01:40:22	23.64	23.655	23.64	0
2021-10-13 01:50:22	23.65	23.653	23.65	0
2021-10-13 02:00:23	23.65	23.651	23.65	0
2021-10-13 02:10:22	23.64	23.648	23.64	0
2021-10-13 02:20:22	23.63	23.645	23.63	0
2021-10-13 02:30:21	23.63	23.643	23.63	0
2021-10-13 02:40:22	23.63	23.641	23.63	0
2021-10-13 02:50:22	23.63	23.639	23.63	0
2021-10-13 03:00:22	23.63	23.637	23.63	0
2021-10-13 03:10:22	23.62	23.635	23.62	0
2021-10-13 03:20:23	23.62	23.633	23.62	0
2021-10-13 03:30:22	23.62	23.63	23.62	0
2021-10-13 03:40:21	23.61	23.626	23.61	0
2021-10-13 03:50:22	23.61	23.623	23.61	0
2021-10-13 04:00:22	23.61	23.621	23.61	0
2021-10-13 04:10:22	23.61	23.619	23.61	0
2021-10-13 04:20:22	23.6	23.616	23.6	0
2021-10-13 04:30:22	23.6	23.613	23.6	0
2021-10-13 04:40:22	23.59	23.609	23.59	0
2021-10-13 04:50:22	23.6	23.607	23.6	0
2021-10-13 05:00:22	23.6	23.605	23.6	0
2021-10-13 05:10:21	23.59	23.602	23.59	0
2021-10-13 05:20:22	23.58	23.599	23.58	0
2021-10-13 05:30:22	23.58	23.596	23.58	0
2021-10-13 05:40:22	23.58	23.593	23.58	0
2021-10-13 05:50:21	23.58	23.59	23.58	0
2021-10-13 06:00:22	23.58	23.588	23.58	0
2021-10-13 06:10:22	23.65	23.593	23.65	0
2021-10-13 06:20:22	23.58	23.592	23.58	0
2021-10-13 06:30:22	23.59	23.591	23.59	0
2021-10-13 06:40:22	23.59	23.59	23.59	0
2021-10-13 06:50:22	23.59	23.59	23.59	0
2021-10-13 07:00:22	23.59	23.591	23.59	0
2021-10-13 07:10:21	23.59	23.592	23.59	0
2021-10-13 07:20:22	23.58	23.592	23.58	0
2021-10-13 07:30:22	23.58	23.592	23.58	0
2021-10-13 07:40:22	23.58	23.592	23.58	0
2021-10-13 07:50:21	23.59	23.586	23.59	0
2021-10-13 08:00:22	23.59	23.587	23.59	0
2021-10-13 08:10:21	23.59	23.587	23.59	0
2021-10-13 08:20:22	23.59	23.587	23.59	0
2021-10-13 08:30:21	23.59	23.587	23.59	0
2021-10-13 08:40:22	23.59	23.587	23.59	0
2021-10-13 08:50:21	23.6	23.588	23.6	0
2021-10-13 09:00:22	23.6	23.59	23.6	0
2021-10-13 09:10:22	23.49	23.581	23.49	0
2021-10-13 09:20:22	23.45	23.568	23.45	0
2021-10-13 09:30:22	23.43	23.552	23.43	0
2021-10-13 09:40:23	23.42	23.535	23.42	0
2021-10-13 09:50:22	23.52	23.528	23.52	0
2021-10-13 10:00:21	23.55	23.524	23.55	0
2021-10-13 10:10:22	23.55	23.52	23.55	0
2021-10-13 10:20:22	23.56	23.517	23.56	0
2021-10-13 10:30:22	23.57	23.514	23.57	0
2021-10-13 10:40:23	23.56	23.51	23.56	0
2021-10-13 10:50:22	23.56	23.517	23.56	0
2021-10-13 11:00:22	23.57	23.529	23.57	0
2021-10-13 11:10:22	23.58	23.544	23.58	0
2021-10-13 11:20:21	23.58	23.56	23.58	0
2021-10-13 11:30:22	23.59	23.567	23.59	0
2021-10-13 11:40:22	23.6	23.572	23.6	0
2021-10-13 11:50:22	23.6	23.577	23.6	0
2021-10-13 12:00:22	23.61	23.582	23.61	0
2021-10-13 12:10:22	23.62	23.587	23.62	0
2021-10-13 12:20:22	23.65	23.596	23.65	0
2021-10-13 12:30:21	23.68	23.608	23.68	0
2021-10-13 12:40:22	23.66	23.617	23.66	0
2021-10-13 12:50:22	23.66	23.625	23.66	0
2021-10-13 13:00:22	23.66	23.633	23.66	0
2021-10-13 13:10:22	23.65	23.639	23.65	0
2021-10-13 13:20:22	23.66	23.645	23.66	0
2021-10-13 13:30:22	23.66	23.651	23.66	0
2021-10-13 13:40:22	23.65	23.655	23.65	0
2021-10-13 13:50:23	23.66	23.659	23.66	0
2021-10-13 14:00:22	23.66	23.66	23.66	0
2021-10-13 14:10:21	23.66	23.658	23.66	0
2021-10-13 14:20:22	23.66	23.658	23.66	0
2021-10-13 14:30:22	23.66	23.658	23.66	0
2021-10-13 14:40:22	23.66	23.658	23.66	0
2021-10-13 14:50:23	23.66	23.659	23.66	0
2021-10-13 15:00:22	23.65	23.658	23.65	0
2021-10-13 15:10:22	23.66	23.658	23.66	0
2021-10-13 15:20:21	23.66	23.659	23.66	0
2021-10-13 15:30:22	23.66	23.659	23.66	0
2021-10-13 15:40:22	23.66	23.659	23.66	0
2021-10-13 15:50:22	23.66	23.659	23.66	0
2021-10-13 16:00:22	23.65	23.658	23.65	0
2021-10-13 16:10:22	23.66	23.658	23.66	0
2021-10-13 16:20:21	23.66	23.658	23.66	0
2021-10-13 16:30:22	23.66	23.658	23.66	0
2021-10-13 16:40:22	23.65	23.658	23.65	0
2021-10-13 16:50:22	23.65	23.657	23.65	0
2021-10-13 17:00:23	23.65	23.656	23.65	0
2021-10-13 17:10:22	23.64	23.654	23.64	0
2021-10-13 17:20:22	23.64	23.652	23.64	0
2021-10-13 17:30:21	23.63	23.649	23.63	0
2021-10-13 17:40:22	23.63	23.647	23.63	0
2021-10-13 17:50:22	23.63	23.644	23.63	0
2021-10-13 18:00:22	23.63	23.641	23.63	0
2021-10-13 18:10:22	23.62	23.637	23.62	0
2021-10-13 18:20:22	23.62	23.634	23.62	0
2021-10-13 18:30:22	23.61	23.63	23.61	0
2021-10-13 18:40:22	23.61	23.626	23.61	0
2021-10-13 18:50:22	23.61	23.623	23.61	0
2021-10-13 19:00:22	23.6	23.619	23.6	0
2021-10-13 19:10:23	23.6	23.616	23.6	0
2021-10-13 19:20:22	23.6	23.613	23.6	0
2021-10-13 19:30:22	23.6	23.61	23.6	0
2021-10-13 19:40:21	23.58	23.605	23.58	0
2021-10-13 19:50:22	23.59	23.602	23.59	0
2021-10-13 20:00:21	23.59	23.599	23.59	0
2021-10-13 20:10:22	23.58	23.596	23.58	0
2021-10-13 20:20:22	23.58	23.593	23.58	0
2021-10-13 20:30:22	23.57	23.589	23.57	0
2021-10-13 20:40:22	23.57	23.586	23.57	0
2021-10-13 20:50:22	23.56	23.582	23.56	0
2021-10-13 21:00:22	23.57	23.579	23.57	0
2021-10-13 21:10:22	23.56	23.575	23.56	0
2021-10-13 21:20:21	23.55	23.572	23.55	0
2021-10-13 21:30:22	23.56	23.569	23.56	0
2021-10-13 21:40:22	23.55	23.565	23.55	0
2021-10-13 21:50:22	23.55	23.562	23.55	0
2021-10-13 22:00:22	23.56	23.56	23.56	0
2021-10-13 22:10:22	23.54	23.557	23.54	0
2021-10-13 22:20:22	23.55	23.555	23.55	0
2021-10-13 22:30:23	23.54	23.553	23.54	0
2021-10-13 22:40:22	23.54	23.55	23.54	0
2021-10-13 22:50:21	23.54	23.548	23.54	0
2021-10-13 23:00:22	23.54	23.547	23.54	0
2021-10-13 23:10:26	23.54	23.545	23.54	0
2021-10-13 23:20:23	23.53	23.543	23.53	0
2021-10-13 23:30:22	23.53	23.541	23.53	0
2021-10-13 23:40:24	23.53	23.538	23.53	0
2021-10-13 23:50:22	23.52	23.536	23.52	0
2021-10-14 00:00:22	23.51	23.532	23.51	0
2021-10-14 00:10:22	23.51	23.529	23.51	0
2021-10-14 00:20:22	23.51	23.526	23.51	0
2021-10-14 00:30:23	23.51	23.523	23.51	0
2021-10-14 00:40:23	23.51	23.52	23.51	0
2021-10-14 00:50:22	23.51	23.517	23.51	0
2021-10-14 01:00:22	23.5	23.514	23.5	0
2021-10-14 01:10:23	23.5	23.511	23.5	0
2021-10-14 01:20:22	23.49	23.507	23.49	0
2021-10-14 01:30:22	23.49	23.504	23.49	0
2021-10-14 01:40:22	23.49	23.502	23.49	0
2021-10-14 01:50:22	23.48	23.499	23.48	0
2021-10-14 02:00:23	23.49	23.497	23.49	0
2021-10-14 02:10:22	23.49	23.495	23.49	0
2021-10-14 02:20:22	23.48	23.492	23.48	0
2021-10-14 02:30:22	23.48	23.489	23.48	0
2021-10-14 02:40:23	23.48	23.487	23.48	0
2021-10-14 02:50:22	23.48	23.485	23.48	0
2021-10-14 03:00:22	23.48	23.484	23.48	0
2021-10-14 03:10:23	23.48	23.483	23.48	0
2021-10-14 03:20:22	23.48	23.482	23.48	0
2021-10-14 03:30:22	23.48	23.482	23.48	0
2021-10-14 03:40:22	23.47	23.48	23.47	0
2021-10-14 03:50:22	23.47	23.478	23.47	0
2021-10-14 04:00:22	23.47	23.477	23.47	0
2021-10-14 04:10:22	23.47	23.476	23.47	0
2021-10-14 04:20:21	23.46	23.474	23.46	0
2021-10-14 04:30:22	23.46	23.472	23.46	0
2021-10-14 04:40:22	23.47	23.471	23.47	0
2021-10-14 04:50:22	23.47	23.47	23.47	0
2021-10-14 05:00:21	23.46	23.468	23.46	0
2021-10-14 05:10:22	23.46	23.466	23.46	0
2021-10-14 05:20:22	23.47	23.466	23.47	0
2021-10-14 05:30:22	23.47	23.466	23.47	0
2021-10-14 05:40:22	23.47	23.466	23.47	0
2021-10-14 05:50:22	23.46	23.465	23.46	0
2021-10-14 06:00:22	23.46	23.465	23.46	0
2021-10-14 06:10:22	23.46	23.465	23.46	0
2021-10-14 06:20:22	23.47	23.465	23.47	0
2021-10-14 06:30:22	23.48	23.466	23.48	0
2021-10-14 06:40:22	23.54	23.474	23.54	0
2021-10-14 06:50:22	23.56	23.484	23.56	0
2021-10-14 07:00:22	23.55	23.492	23.55	0
2021-10-14 07:10:21	23.54	23.499	23.54	0
2021-10-14 07:20:22	23.53	23.505	23.53	0
2021-10-14 07:30:22	23.53	23.512	23.53	0
2021-10-14 07:40:22	23.52	23.518	23.52	0
2021-10-14 07:50:22	23.52	23.524	23.52	0
2021-10-14 08:00:22	23.52	23.529	23.52	0
2021-10-14 08:10:22	23.53	23.534	23.53	0
2021-10-14 08:20:22	23.53	23.533	23.53	0
2021-10-14 08:30:22	23.53	23.53	23.53	0
2021-10-14 08:40:22	23.53	23.528	23.53	0
2021-10-14 08:50:22	23.54	23.528	23.54	0
2021-10-14 09:00:22	23.54	23.529	23.54	0
2021-10-14 09:10:22	23.54	23.53	23.54	0
2021-10-14 09:20:22	23.54	23.532	23.54	0
2021-10-14 09:30:21	23.54	23.534	23.54	0
2021-10-14 09:40:22	23.54	23.536	23.54	0
2021-10-14 09:50:22	23.55	23.538	23.55	0
2021-10-14 10:00:22	23.55	23.54	23.55	0
2021-10-14 10:10:22	23.55	23.542	23.55	0
2021-10-14 10:20:22	23.55	23.544	23.55	0
2021-10-14 10:30:22	23.56	23.546	23.56	0
2021-10-14 10:40:22	23.55	23.547	23.55	0
2021-10-14 10:50:22	23.55	23.548	23.55	0
2021-10-14 11:00:22	23.57	23.551	23.57	0
2021-10-14 11:10:22	23.6	23.557	23.6	0
2021-10-14 11:20:22	23.58	23.561	23.58	0
2021-10-14 11:30:22	23.58	23.564	23.58	0
2021-10-14 11:40:22	23.58	23.567	23.58	0
2021-10-14 11:50:22	23.58	23.57	23.58	0
2021-10-14 12:00:22	23.58	23.573	23.58	0
2021-10-14 12:10:22	23.58	23.575	23.58	0
2021-10-14 12:20:22	23.59	23.579	23.59	0
2021-10-14 12:30:22	23.59	23.583	23.59	0
2021-10-14 12:40:21	23.61	23.587	23.61	0
2021-10-14 12:50:22	23.61	23.588	23.61	0
2021-10-14 13:00:22	23.61	23.591	23.61	0
2021-10-14 13:10:21	23.61	23.594	23.61	0
2021-10-14 13:20:22	23.62	23.598	23.62	0
2021-10-14 13:30:22	23.62	23.602	23.62	0
2021-10-14 13:40:22	23.62	23.606	23.62	0
2021-10-14 13:50:22	23.62	23.61	23.62	0
2021-10-14 14:00:22	23.62	23.613	23.62	0
2021-10-14 14:10:22	23.62	23.616	23.62	0
2021-10-14 14:20:21	23.62	23.617	23.62	0
2021-10-14 14:30:22	23.61	23.617	23.61	0
2021-10-14 14:40:23	23.61	23.617	23.61	0
2021-10-14 14:50:22	23.62	23.618	23.62	0
2021-10-14 15:00:22	23.62	23.618	23.62	0
2021-10-14 15:10:22	23.61	23.617	23.61	0
2021-10-14 15:20:22	23.61	23.616	23.61	0
2021-10-14 15:30:22	23.61	23.615	23.61	0
2021-10-14 15:40:22	23.6	23.613	23.6	0
2021-10-14 15:50:22	23.61	23.612	23.61	0
2021-10-14 16:00:21	23.6	23.61	23.6	0
2021-10-14 16:10:22	23.6	23.609	23.6	0
2021-10-14 16:20:22	23.6	23.608	23.6	0
2021-10-14 16:30:22	23.6	23.606	23.6	0
2021-10-14 16:40:22	23.6	23.604	23.6	0
2021-10-14 16:50:22	23.59	23.602	23.59	0
2021-10-14 17:00:22	23.59	23.6	23.59	0
2021-10-14 17:10:22	23.59	23.598	23.59	0
2021-10-14 17:20:22	23.6	23.598	23.6	0
2021-10-14 17:30:22	23.6	23.597	23.6	0
2021-10-14 17:40:22	23.59	23.596	23.59	0
2021-10-14 17:50:22	23.58	23.594	23.58	0
2021-10-14 18:00:22	23.58	23.592	23.58	0
2021-10-14 18:10:21	23.58	23.59	23.58	0
2021-10-14 18:20:22	23.58	23.588	23.58	0
2021-10-14 18:30:21	23.58	23.587	23.58	0
2021-10-14 18:40:22	23.59	23.587	23.59	0
2021-10-14 18:50:22	23.58	23.586	23.58	0
2021-10-14 19:00:22	23.58	23.584	23.58	0
2021-10-14 19:10:22	23.59	23.583	23.59	0
2021-10-14 19:20:22	23.58	23.582	23.58	0
2021-10-14 19:30:21	23.58	23.582	23.58	0
2021-10-14 19:40:22	23.58	23.582	23.58	0
2021-10-14 19:50:22	23.58	23.582	23.58	0
2021-10-14 20:00:22	23.57	23.581	23.57	0
2021-10-14 20:10:22	23.58	23.581	23.58	0
2021-10-14 20:20:22	23.57	23.579	23.57	0
2021-10-14 20:30:22	23.57	23.578	23.57	0
2021-10-14 20:40:22	23.57	23.577	23.57	0
2021-10-14 20:50:22	23.57	23.575	23.57	0
2021-10-14 21:00:22	23.56	23.573	23.56	0
2021-10-14 21:10:21	23.56	23.571	23.56	0
2021-10-14 21:20:22	23.56	23.569	23.56	0
2021-10-14 21:30:21	23.56	23.567	23.56	0
2021-10-14 21:40:22	23.56	23.566	23.56	0
2021-10-14 21:50:22	23.56	23.564	23.56	0
2021-10-14 22:00:22	23.56	23.563	23.56	0
2021-10-14 22:10:21	23.56	23.562	23.56	0
2021-10-14 22:20:22	23.55	23.56	23.55	0
2021-10-14 22:30:23	23.55	23.558	23.55	0
2021-10-14 22:40:22	23.56	23.558	23.56	0
2021-10-14 22:50:22	23.55	23.557	23.55	0
2021-10-14 23:00:23	23.55	23.556	23.55	0
2021-10-14 23:10:25	23.55	23.555	23.55	0
2021-10-14 23:20:23	23.55	23.554	23.55	0
2021-10-14 23:30:23	23.55	23.553	23.55	0
2021-10-14 23:40:23	23.55	23.552	23.55	0
2021-10-14 23:50:23	23.55	23.551	23.55	0
2021-10-15 00:00:22	23.55	23.551	23.55	0
2021-10-15 00:10:22	23.55	23.551	23.55	0
2021-10-15 00:20:24	23.55	23.55	23.55	0
2021-10-15 00:30:23	23.54	23.549	23.54	0
2021-10-15 00:40:22	23.54	23.548	23.54	0
2021-10-15 00:50:22	23.54	23.547	23.54	0
2021-10-15 01:00:22	23.54	23.546	23.54	0
2021-10-15 01:10:22	23.54	23.545	23.54	0
2021-10-15 01:20:21	23.54	23.544	23.54	0
2021-10-15 01:30:22	23.54	23.543	23.54	0
2021-10-15 01:40:21	23.54	23.542	23.54	0
2021-10-15 01:50:22	23.54	23.541	23.54	0
2021-10-15 02:00:22	23.54	23.54	23.54	0
2021-10-15 02:10:22	23.54	23.54	23.54	0
2021-10-15 02:20:22	23.55	23.541	23.55	0
2021-10-15 02:30:22	23.54	23.541	23.54	0
2021-10-15 02:40:22	23.54	23.541	23.54	0
2021-10-15 02:50:21	23.53	23.54	23.53	0
2021-10-15 03:00:22	23.54	23.54	23.54	0
2021-10-15 03:10:22	23.54	23.54	23.54	0
2021-10-15 03:20:22	23.53	23.539	23.53	0
2021-10-15 03:30:21	23.53	23.538	23.53	0
2021-10-15 03:40:22	23.53	23.537	23.53	0
2021-10-15 03:50:21	23.53	23.536	23.53	0
2021-10-15 04:00:22	23.52	23.533	23.52	0
2021-10-15 04:10:22	23.53	23.532	23.53	0
2021-10-15 04:20:22	23.53	23.531	23.53	0
2021-10-15 04:30:21	23.53	23.531	23.53	0
2021-10-15 04:40:22	23.53	23.53	23.53	0
2021-10-15 04:50:22	23.53	23.529	23.53	0
2021-10-15 05:00:22	23.53	23.529	23.53	0
2021-10-15 05:10:22	23.53	23.529	23.53	0
2021-10-15 05:20:22	23.53	23.529	23.53	0
2021-10-15 05:30:22	23.52	23.528	23.52	0
2021-10-15 05:40:21	23.52	23.528	23.52	0
2021-10-15 05:50:22	23.53	23.528	23.53	0
2021-10-15 06:00:22	23.58	23.533	23.58	0
2021-10-15 06:10:22	23.57	23.537	23.57	0
2021-10-15 06:20:22	23.56	23.54	23.56	0
2021-10-15 06:30:22	23.56	23.543	23.56	0
2021-10-15 06:40:22	23.56	23.546	23.56	0
2021-10-15 06:50:22	23.56	23.549	23.56	0
2021-10-15 07:00:22	23.57	23.553	23.57	0
2021-10-15 07:10:21	23.57	23.558	23.57	0
2021-10-15 07:20:22	23.57	23.563	23.57	0
2021-10-15 07:30:22	23.57	23.567	23.57	0
2021-10-15 07:40:22	23.58	23.567	23.58	0
2021-10-15 07:50:21	23.58	23.568	23.58	0
2021-10-15 08:00:22	23.69	23.581	23.69	0
2021-10-15 08:10:22	23.73	23.598	23.73	0
2021-10-15 08:20:21	23.77	23.619	23.77	0
2021-10-15 08:30:22	23.83	23.646	23.83	0
2021-10-15 08:40:22	23.75	23.664	23.75	0
2021-10-15 08:50:22	23.71	23.678	23.71	0
2021-10-15 09:00:22	23.73	23.694	23.73	0
2021-10-15 09:10:22	23.7	23.707	23.7	0
2021-10-15 09:20:22	23.7	23.719	23.7	0
2021-10-15 09:30:23	23.68	23.729	23.68	0
2021-10-15 09:40:22	23.67	23.727	23.67	0
2021-10-15 09:50:22	23.66	23.72	23.66	0
2021-10-15 10:00:22	23.66	23.709	23.66	0
2021-10-15 10:10:22	23.66	23.692	23.66	0
2021-10-15 10:20:22	23.65	23.682	23.65	0
2021-10-15 10:30:22	23.65	23.676	23.65	0
2021-10-15 10:40:22	23.65	23.668	23.65	0
2021-10-15 10:50:22	23.65	23.663	23.65	0
2021-10-15 11:00:22	23.65	23.658	23.65	0
2021-10-15 11:10:22	23.66	23.656	23.66	0
2021-10-15 11:20:22	23.66	23.655	23.66	0
2021-10-15 11:30:22	23.66	23.655	23.66	0
2021-10-15 11:40:22	23.66	23.655	23.66	0
2021-10-15 11:50:22	23.66	23.655	23.66	0
2021-10-15 12:00:22	23.65	23.655	23.65	0
2021-10-15 12:10:22	23.73	23.663	23.73	0
2021-10-15 12:20:23	23.71	23.669	23.71	0
2021-10-15 12:30:22	23.7	23.674	23.7	0
2021-10-15 12:40:22	23.69	23.678	23.69	0
2021-10-15 12:50:22	23.69	23.681	23.69	0
2021-10-15 13:00:22	23.69	23.684	23.69	0
2021-10-15 13:10:22	23.69	23.687	23.69	0
2021-10-15 13:20:21	23.69	23.69	23.69	0
2021-10-15 13:30:22	23.68	23.692	23.68	0
2021-10-15 13:40:22	23.69	23.696	23.69	0
2021-10-15 13:50:22	23.69	23.692	23.69	0
2021-10-15 14:00:22	23.69	23.69	23.69	0
2021-10-15 14:10:21	23.68	23.688	23.68	0
2021-10-15 14:20:21	23.69	23.688	23.69	0
2021-10-15 14:30:22	23.68	23.687	23.68	0
2021-10-15 14:40:21	23.68	23.686	23.68	0
2021-10-15 14:50:22	23.68	23.685	23.68	0
2021-10-15 15:00:21	23.68	23.684	23.68	0
2021-10-15 15:10:22	23.68	23.684	23.68	0
2021-10-15 15:20:22	23.68	23.683	23.68	0
2021-10-15 15:30:22	23.67	23.681	23.67	0
2021-10-15 15:40:22	23.67	23.679	23.67	0
2021-10-15 15:50:22	23.67	23.678	23.67	0
2021-10-15 16:00:22	23.67	23.676	23.67	0
2021-10-15 16:10:22	23.68	23.676	23.68	0
2021-10-15 16:20:22	23.67	23.675	23.67	0
2021-10-15 16:30:22	23.67	23.674	23.67	0
2021-10-15 16:40:22	23.66	23.672	23.66	0
2021-10-15 16:50:21	23.66	23.67	23.66	0
2021-10-15 17:00:22	23.66	23.668	23.66	0
2021-10-15 17:10:22	23.65	23.666	23.65	0
2021-10-15 17:20:22	23.66	23.665	23.66	0
2021-10-15 17:30:22	23.65	23.663	23.65	0
2021-10-15 17:40:22	23.66	23.662	23.66	0
2021-10-15 17:50:22	23.66	23.66	23.66	0
2021-10-15 18:00:22	23.65	23.658	23.65	0
2021-10-15 18:10:22	23.65	23.656	23.65	0
2021-10-15 18:20:22	23.66	23.656	23.66	0
2021-10-15 18:30:22	23.65	23.655	23.65	0
2021-10-15 18:40:22	23.64	23.653	23.64	0
2021-10-15 18:50:21	23.65	23.653	23.65	0
2021-10-15 19:00:22	23.64	23.651	23.64	0
2021-10-15 19:10:22	23.64	23.65	23.64	0
2021-10-15 19:20:22	23.64	23.648	23.64	0
2021-10-15 19:30:22	23.64	23.646	23.64	0
2021-10-15 19:40:21	23.63	23.644	23.63	0
2021-10-15 19:50:22	23.64	23.643	23.64	0
2021-10-15 20:00:22	23.63	23.64	23.63	0
2021-10-15 20:10:22	23.64	23.639	23.64	0
2021-10-15 20:20:22	23.63	23.638	23.63	0
2021-10-15 20:30:22	23.63	23.636	23.63	0
2021-10-15 20:40:22	23.63	23.635	23.63	0
2021-10-15 20:50:22	23.62	23.633	23.62	0
2021-10-15 21:00:22	23.63	23.632	23.63	0
2021-10-15 21:10:21	23.62	23.63	23.62	0
2021-10-15 21:20:22	23.62	23.629	23.62	0
2021-10-15 21:30:22	23.62	23.627	23.62	0
2021-10-15 21:40:22	23.61	23.625	23.61	0
2021-10-15 21:50:22	23.62	23.623	23.62	0
2021-10-15 22:00:22	23.61	23.621	23.61	0
2021-10-15 22:10:22	23.61	23.619	23.61	0
2021-10-15 22:20:22	23.61	23.617	23.61	0
2021-10-15 22:30:25	23.6	23.615	23.6	0
2021-10-15 22:40:22	23.6	23.612	23.6	0
2021-10-15 22:50:21	23.6	23.61	23.6	0
2021-10-15 23:00:22	23.6	23.608	23.6	0
2021-10-15 23:10:22	23.59	23.605	23.59	0
2021-10-15 23:20:22	23.6	23.604	23.6	0
2021-10-15 23:30:23	23.6	23.602	23.6	0
2021-10-15 23:40:22	23.6	23.601	23.6	0
2021-10-15 23:50:23	23.6	23.6	23.6	0
2021-10-16 00:00:23	23.59	23.598	23.59	0
2021-10-16 00:10:23	23.59	23.597	23.59	0
2021-10-16 00:20:22	23.59	23.596	23.59	0
2021-10-16 00:30:23	23.59	23.595	23.59	0
2021-10-16 00:40:22	23.58	23.593	23.58	0
2021-10-16 00:50:22	23.58	23.592	23.58	0
2021-10-16 01:00:22	23.58	23.59	23.58	0
2021-10-16 01:10:22	23.58	23.588	23.58	0
2021-10-16 01:20:22	23.58	23.586	23.58	0
2021-10-16 01:30:22	23.58	23.584	23.58	0
2021-10-16 01:40:21	23.57	23.582	23.57	0
2021-10-16 01:50:22	23.56	23.579	23.56	0
2021-10-16 02:00:22	23.56	23.576	23.56	0
2021-10-16 02:10:22	23.56	23.573	23.56	0
2021-10-16 02:20:23	23.56	23.571	23.56	0
2021-10-16 02:30:22	23.56	23.569	23.56	0
2021-10-16 02:40:22	23.56	23.567	23.56	0
2021-10-16 02:50:22	23.55	23.564	23.55	0
2021-10-16 03:00:22	23.55	23.561	23.55	0
2021-10-16 03:10:22	23.54	23.557	23.54	0
2021-10-16 03:20:22	23.54	23.554	23.54	0
2021-10-16 03:30:22	23.54	23.552	23.54	0
2021-10-16 03:40:22	23.53	23.549	23.53	0
2021-10-16 03:50:22	23.53	23.546	23.53	0
2021-10-16 04:00:23	23.53	23.543	23.53	0
2021-10-16 04:10:21	23.54	23.541	23.54	0
2021-10-16 04:20:21	23.53	23.538	23.53	0
2021-10-16 04:30:22	23.52	23.535	23.52	0
2021-10-16 04:40:22	23.52	23.532	23.52	0
2021-10-16 04:50:22	23.52	23.53	23.52	0
2021-10-16 05:00:22	23.52	23.528	23.52	0
2021-10-16 05:10:22	23.52	23.526	23.52	0
2021-10-16 05:20:22	23.51	23.524	23.51	0
2021-10-16 05:30:21	23.51	23.522	23.51	0
2021-10-16 05:40:22	23.51	23.52	23.51	0
2021-10-16 05:50:22	23.51	23.517	23.51	0
2021-10-16 06:00:22	23.51	23.515	23.51	0
2021-10-16 06:10:22	23.5	23.513	23.5	0
2021-10-16 06:20:22	23.51	23.512	23.51	0
2021-10-16 06:30:21	23.51	23.511	23.51	0
2021-10-16 06:40:22	23.5	23.509	23.5	0
2021-10-16 06:50:22	23.51	23.508	23.51	0
2021-10-16 07:00:22	23.5	23.507	23.5	0
2021-10-16 07:10:21	23.5	23.506	23.5	0
2021-10-16 07:20:21	23.49	23.504	23.49	0
2021-10-16 07:30:22	23.5	23.503	23.5	0
2021-10-16 07:40:23	23.49	23.501	23.49	0
2021-10-16 07:50:22	23.49	23.5	23.49	0
2021-10-16 08:00:22	23.49	23.498	23.49	0
2021-10-16 08:10:21	23.49	23.496	23.49	0
2021-10-16 08:20:22	23.5	23.496	23.5	0
2021-10-16 08:30:22	23.49	23.494	23.49	0
2021-10-16 08:40:22	23.5	23.494	23.5	0
2021-10-16 08:50:21	23.49	23.493	23.49	0
2021-10-16 09:00:22	23.49	23.493	23.49	0
2021-10-16 09:10:22	23.48	23.491	23.48	0
2021-10-16 09:20:23	23.48	23.49	23.48	0
2021-10-16 09:30:22	23.48	23.489	23.48	0
2021-10-16 09:40:21	23.49	23.489	23.49	0
2021-10-16 09:50:22	23.48	23.488	23.48	0
2021-10-16 10:00:22	23.49	23.487	23.49	0
2021-10-16 10:10:22	23.49	23.487	23.49	0
2021-10-16 10:20:22	23.49	23.486	23.49	0
2021-10-16 10:30:21	23.49	23.486	23.49	0
2021-10-16 10:40:22	23.48	23.485	23.48	0
2021-10-16 10:50:22	23.48	23.485	23.48	0
2021-10-16 11:00:22	23.49	23.486	23.49	0
2021-10-16 11:10:22	23.48	23.486	23.48	0
2021-10-16 11:20:22	23.48	23.485	23.48	0
2021-10-16 11:30:22	23.48	23.485	23.48	0
2021-10-16 11:40:22	23.49	23.485	23.49	0
2021-10-16 11:50:22	23.49	23.485	23.49	0
2021-10-16 12:00:23	23.49	23.485	23.49	0
2021-10-16 12:10:22	23.48	23.484	23.48	0
2021-10-16 12:20:22	23.49	23.485	23.49	0
2021-10-16 12:30:22	23.49	23.486	23.49	0
2021-10-16 12:40:22	23.49	23.486	23.49	0
2021-10-16 12:50:22	23.48	23.486	23.48	0
2021-10-16 13:00:22	23.49	23.487	23.49	0
2021-10-16 13:10:22	23.49	23.488	23.49	0
2021-10-16 13:20:21	23.5	23.489	23.5	0
2021-10-16 13:30:22	23.49	23.489	23.49	0
2021-10-16 13:40:23	23.49	23.489	23.49	0
2021-10-16 13:50:22	23.49	23.49	23.49	0
2021-10-16 14:00:21	23.49	23.49	23.49	0
2021-10-16 14:10:22	23.49	23.49	23.49	0
2021-10-16 14:20:22	23.49	23.49	23.49	0
2021-10-16 14:30:22	23.49	23.491	23.49	0
2021-10-16 14:40:22	23.48	23.49	23.48	0
2021-10-16 14:50:22	23.48	23.489	23.48	0
2021-10-16 15:00:22	23.49	23.488	23.49	0
2021-10-16 15:10:22	23.48	23.487	23.48	0
2021-10-16 15:20:22	23.48	23.486	23.48	0
2021-10-16 15:30:22	23.48	23.485	23.48	0
2021-10-16 15:40:22	23.49	23.485	23.49	0
2021-10-16 15:50:22	23.48	23.484	23.48	0
2021-10-16 16:00:22	23.48	23.483	23.48	0
2021-10-16 16:10:22	23.47	23.481	23.47	0
2021-10-16 16:20:22	23.48	23.481	23.48	0
2021-10-16 16:30:23	23.47	23.48	23.47	0
2021-10-16 16:40:22	23.47	23.478	23.47	0
2021-10-16 16:50:22	23.47	23.477	23.47	0
2021-10-16 17:00:22	23.47	23.476	23.47	0
2021-10-16 17:10:22	23.47	23.475	23.47	0
2021-10-16 17:20:22	23.46	23.472	23.46	0
2021-10-16 17:30:23	23.46	23.47	23.46	0
2021-10-16 17:40:22	23.46	23.468	23.46	0
2021-10-16 17:50:22	23.46	23.467	23.46	0
2021-10-16 18:00:22	23.45	23.464	23.45	0
2021-10-16 18:10:22	23.45	23.462	23.45	0
2021-10-16 18:20:22	23.46	23.461	23.46	0
2021-10-16 18:30:22	23.45	23.459	23.45	0
2021-10-16 18:40:23	23.45	23.457	23.45	0
2021-10-16 18:50:21	23.45	23.455	23.45	0
2021-10-16 19:00:22	23.45	23.454	23.45	0
2021-10-16 19:10:22	23.44	23.452	23.44	0
2021-10-16 19:20:22	23.44	23.45	23.44	0
2021-10-16 19:30:22	23.44	23.448	23.44	0
2021-10-16 19:40:22	23.44	23.447	23.44	0
2021-10-16 19:50:21	23.43	23.445	23.43	0
2021-10-16 20:00:22	23.43	23.442	23.43	0
2021-10-16 20:10:22	23.42	23.439	23.42	0
2021-10-16 20:20:22	23.42	23.436	23.42	0
2021-10-16 20:30:22	23.42	23.433	23.42	0
2021-10-16 20:40:22	23.42	23.43	23.42	0
2021-10-16 20:50:23	23.42	23.428	23.42	0
2021-10-16 21:00:21	23.42	23.426	23.42	0
2021-10-16 21:10:22	23.41	23.423	23.41	0
2021-10-16 21:20:22	23.41	23.42	23.41	0
2021-10-16 21:30:22	23.4	23.417	23.4	0
2021-10-16 21:40:21	23.4	23.414	23.4	0
2021-10-16 21:50:22	23.4	23.412	23.4	0
2021-10-16 22:00:22	23.4	23.41	23.4	0
2021-10-16 22:10:22	23.4	23.408	23.4	0
2021-10-16 22:20:22	23.39	23.405	23.39	0
2021-10-16 22:30:23	23.4	23.403	23.4	0
2021-10-16 22:40:24	23.39	23.4	23.39	0
2021-10-16 22:50:27	23.39	23.398	23.39	0
2021-10-16 23:00:23	23.39	23.396	23.39	0
2021-10-16 23:10:24	23.39	23.395	23.39	0
2021-10-16 23:20:23	23.39	23.394	23.39	0
2021-10-16 23:30:22	23.39	23.393	23.39	0
2021-10-16 23:40:23	23.38	23.391	23.38	0
2021-10-16 23:50:22	23.38	23.389	23.38	0
2021-10-17 00:00:23	23.38	23.388	23.38	0
2021-10-17 00:10:23	23.37	23.385	23.37	0
2021-10-17 00:20:23	23.37	23.383	23.37	0
2021-10-17 00:30:22	23.37	23.381	23.37	0
2021-10-17 00:40:21	23.37	23.379	23.37	0
2021-10-17 00:50:22	23.37	23.377	23.37	0
2021-10-17 01:00:22	23.37	23.375	23.37	0
2021-10-17 01:10:22	23.37	23.373	23.37	0
2021-10-17 01:20:22	23.36	23.371	23.36	0
2021-10-17 01:30:22	23.36	23.369	23.36	0
2021-10-17 01:40:22	23.36	23.367	23.36	0
2021-10-17 01:50:22	23.36	23.366	23.36	0
2021-10-17 02:00:21	23.35	23.364	23.35	0
2021-10-17 02:10:22	23.36	23.363	23.36	0
2021-10-17 02:20:22	23.36	23.362	23.36	0
2021-10-17 02:30:22	23.36	23.361	23.36	0
2021-10-17 02:40:22	23.35	23.359	23.35	0
2021-10-17 02:50:21	23.35	23.357	23.35	0
2021-10-17 03:00:22	23.35	23.356	23.35	0
2021-10-17 03:10:21	23.36	23.356	23.36	0
2021-10-17 03:20:21	23.33	23.353	23.33	0
2021-10-17 03:30:22	23.34	23.351	23.34	0
2021-10-17 03:40:22	23.34	23.35	23.34	0
2021-10-17 03:50:22	23.34	23.348	23.34	0
2021-10-17 04:00:22	23.34	23.346	23.34	0
2021-10-17 04:10:22	23.33	23.343	23.33	0
2021-10-17 04:20:22	23.33	23.341	23.33	0
2021-10-17 04:30:22	23.33	23.339	23.33	0
2021-10-17 04:40:22	23.33	23.337	23.33	0
2021-10-17 04:50:22	23.33	23.334	23.33	0
2021-10-17 05:00:22	23.32	23.333	23.32	0
2021-10-17 05:10:22	23.33	23.332	23.33	0
2021-10-17 05:20:22	23.32	23.33	23.32	0
2021-10-17 05:30:22	23.32	23.328	23.32	0
2021-10-17 05:40:22	23.32	23.326	23.32	0
2021-10-17 05:50:22	23.32	23.325	23.32	0
2021-10-17 06:00:21	23.31	23.323	23.31	0
2021-10-17 06:10:22	23.31	23.321	23.31	0
2021-10-17 06:20:21	23.31	23.319	23.31	0
2021-10-17 06:30:22	23.31	23.317	23.31	0
2021-10-17 06:40:22	23.31	23.316	23.31	0
2021-10-17 06:50:21	23.31	23.314	23.31	0
2021-10-17 07:00:22	23.31	23.313	23.31	0
2021-10-17 07:10:22	23.31	23.312	23.31	0
2021-10-17 07:20:21	23.3	23.31	23.3	0
2021-10-17 07:30:22	23.3	23.308	23.3	0
2021-10-17 07:40:21	23.3	23.307	23.3	0
2021-10-17 07:50:22	23.3	23.306	23.3	0
2021-10-17 08:00:22	23.3	23.305	23.3	0
2021-10-17 08:10:21	23.3	23.304	23.3	0
2021-10-17 08:20:22	23.3	23.303	23.3	0
2021-10-17 08:30:22	23.3	23.302	23.3	0
2021-10-17 08:40:21	23.3	23.301	23.3	0
2021-10-17 08:50:22	23.3	23.3	23.3	0
2021-10-17 09:00:22	23.3	23.3	23.3	0
2021-10-17 09:10:21	23.3	23.3	23.3	0
2021-10-17 09:20:22	23.3	23.3	23.3	0
2021-10-17 09:30:23	23.3	23.3	23.3	0
2021-10-17 09:40:22	23.3	23.3	23.3	0
2021-10-17 09:50:22	23.3	23.3	23.3	0
2021-10-17 10:00:22	23.3	23.3	23.3	0
2021-10-17 10:10:22	23.3	23.3	23.3	0
2021-10-17 10:20:22	23.31	23.301	23.31	0
2021-10-17 10:30:22	23.3	23.301	23.3	0
2021-10-17 10:40:22	23.3	23.301	23.3	0
2021-10-17 10:50:22	23.31	23.302	23.31	0
2021-10-17 11:00:22	23.31	23.303	23.31	0
2021-10-17 11:10:22	23.31	23.304	23.31	0
2021-10-17 11:20:22	23.31	23.305	23.31	0
2021-10-17 11:30:22	23.31	23.306	23.31	0
2021-10-17 11:40:22	23.32	23.308	23.32	0
2021-10-17 11:50:22	23.31	23.309	23.31	0
2021-10-17 12:00:22	23.32	23.31	23.32	0
2021-10-17 12:10:22	23.31	23.311	23.31	0
2021-10-17 12:20:22	23.32	23.313	23.32	0
2021-10-17 12:30:22	23.32	23.314	23.32	0
2021-10-17 12:40:23	23.32	23.315	23.32	0
2021-10-17 12:50:22	23.32	23.316	23.32	0
2021-10-17 13:00:22	23.32	23.317	23.32	0
2021-10-17 13:10:22	23.32	23.318	23.32	0
2021-10-17 13:20:21	23.32	23.318	23.32	0
2021-10-17 13:30:22	23.33	23.32	23.33	0
2021-10-17 13:40:22	23.33	23.321	23.33	0
2021-10-17 13:50:22	23.33	23.323	23.33	0
2021-10-17 14:00:22	23.32	23.323	23.32	0
2021-10-17 14:10:23	23.32	23.323	23.32	0
2021-10-17 14:20:22	23.32	23.323	23.32	0
2021-10-17 14:30:21	23.33	23.324	23.33	0
2021-10-17 14:40:22	23.33	23.325	23.33	0
2021-10-17 14:50:22	23.33	23.326	23.33	0
2021-10-17 15:00:22	23.33	23.327	23.33	0
2021-10-17 15:10:22	23.32	23.326	23.32	0
2021-10-17 15:20:22	23.33	23.326	23.33	0
2021-10-17 15:30:22	23.33	23.326	23.33	0
2021-10-17 15:40:22	23.33	23.327	23.33	0
2021-10-17 15:50:22	23.32	23.327	23.32	0
2021-10-17 16:00:23	23.32	23.327	23.32	0
2021-10-17 16:10:22	23.33	23.327	23.33	0
2021-10-17 16:20:22	23.32	23.326	23.32	0
2021-10-17 16:30:22	23.32	23.325	23.32	0
2021-10-17 16:40:22	23.32	23.324	23.32	0
2021-10-17 16:50:22	23.32	23.324	23.32	0
2021-10-17 17:00:22	23.32	23.323	23.32	0
2021-10-17 17:10:22	23.32	23.322	23.32	0
2021-10-17 17:20:22	23.32	23.321	23.32	0
2021-10-17 17:30:22	23.31	23.32	23.31	0
2021-10-17 17:40:22	23.32	23.32	23.32	0
2021-10-17 17:50:22	23.32	23.319	23.32	0
2021-10-17 18:00:22	23.32	23.319	23.32	0
2021-10-17 18:10:22	23.32	23.319	23.32	0
2021-10-17 18:20:22	23.31	23.318	23.31	0
2021-10-17 18:30:22	23.31	23.317	23.31	0
2021-10-17 18:40:22	23.31	23.316	23.31	0
2021-10-17 18:50:22	23.32	23.316	23.32	0
2021-10-17 19:00:22	23.31	23.315	23.31	0
2021-10-17 19:10:22	23.31	23.315	23.31	0
2021-10-17 19:20:22	23.31	23.314	23.31	0
2021-10-17 19:30:22	23.31	23.313	23.31	0
2021-10-17 19:40:22	23.31	23.312	23.31	0
2021-10-17 19:50:21	23.31	23.311	23.31	0
2021-10-17 20:00:22	23.3	23.31	23.3	0
2021-10-17 20:10:22	23.3	23.309	23.3	0
2021-10-17 20:20:22	23.31	23.309	23.31	0
2021-10-17 20:30:22	23.31	23.308	23.31	0
2021-10-17 20:40:22	23.31	23.308	23.31	0
2021-10-17 20:50:22	23.3	23.307	23.3	0
2021-10-17 21:00:22	23.3	23.306	23.3	0
2021-10-17 21:10:22	23.3	23.305	23.3	0
2021-10-17 21:20:22	23.3	23.304	23.3	0
2021-10-17 21:30:21	23.31	23.304	23.31	0
2021-10-17 21:40:22	23.31	23.305	23.31	0
2021-10-17 21:50:22	23.31	23.306	23.31	0
2021-10-17 22:00:23	23.31	23.306	23.31	0
2021-10-17 22:10:22	23.31	23.306	23.31	0
2021-10-17 22:20:22	23.31	23.306	23.31	0
2021-10-17 22:30:23	23.3	23.306	23.3	0
2021-10-17 22:40:25	23.3	23.306	23.3	0
2021-10-17 22:50:22	23.3	23.306	23.3	0
2021-10-17 23:00:22	23.3	23.306	23.3	0
2021-10-17 23:10:25	23.31	23.306	23.31	0
2021-10-17 23:20:23	23.31	23.306	23.31	0
2021-10-17 23:30:25	23.31	23.306	23.31	0
2021-10-17 23:40:22	23.3	23.305	23.3	0
2021-10-17 23:50:24	23.3	23.304	23.3	0
2021-10-18 00:00:23	23.3	23.303	23.3	0
2021-10-18 00:10:25	23.3	23.303	23.3	0
2021-10-18 00:20:27	23.3	23.303	23.3	0
2021-10-18 00:30:23	23.3	23.303	23.3	0
2021-10-18 00:40:22	23.3	23.303	23.3	0
2021-10-18 00:50:23	23.3	23.302	23.3	0
2021-10-18 01:00:22	23.3	23.301	23.3	0
2021-10-18 01:10:22	23.3	23.3	23.3	0
2021-10-18 01:20:22	23.29	23.299	23.29	0
2021-10-18 01:30:23	23.3	23.299	23.3	0
2021-10-18 01:40:21	23.29	23.298	23.29	0
2021-10-18 01:50:22	23.29	23.297	23.29	0
2021-10-18 02:00:22	23.29	23.296	23.29	0
2021-10-18 02:10:22	23.3	23.296	23.3	0
2021-10-18 02:20:22	23.29	23.295	23.29	0
2021-10-18 02:30:22	23.29	23.294	23.29	0
2021-10-18 02:40:22	23.3	23.294	23.3	0
2021-10-18 02:50:22	23.29	23.293	23.29	0
2021-10-18 03:00:22	23.29	23.293	23.29	0
2021-10-18 03:10:22	23.29	23.292	23.29	0
2021-10-18 03:20:22	23.28	23.291	23.28	0
2021-10-18 03:30:22	23.29	23.291	23.29	0
2021-10-18 03:40:23	23.28	23.29	23.28	0
2021-10-18 03:50:22	23.28	23.288	23.28	0
2021-10-18 04:00:23	23.28	23.287	23.28	0
2021-10-18 04:10:22	23.28	23.286	23.28	0
2021-10-18 04:20:22	23.28	23.284	23.28	0
2021-10-18 04:30:22	23.28	23.283	23.28	0
2021-10-18 04:40:22	23.28	23.282	23.28	0
2021-10-18 04:50:22	23.28	23.281	23.28	0
2021-10-18 05:00:22	23.27	23.28	23.27	0
2021-10-18 05:10:22	23.28	23.279	23.28	0
2021-10-18 05:20:22	23.27	23.278	23.27	0
2021-10-18 05:30:22	23.26	23.276	23.26	0
2021-10-18 05:40:21	23.27	23.275	23.27	0
2021-10-18 05:50:21	23.28	23.275	23.28	0
2021-10-18 06:00:22	23.31	23.278	23.31	0
2021-10-18 06:10:22	23.31	23.281	23.31	0
2021-10-18 06:20:21	23.3	23.283	23.3	0
2021-10-18 06:30:22	23.3	23.285	23.3	0
2021-10-18 06:40:22	23.29	23.287	23.29	0
2021-10-18 06:50:22	23.31	23.29	23.31	0
2021-10-18 07:00:22	23.41	23.304	23.41	0
2021-10-18 07:10:22	23.45	23.323	23.45	0
2021-10-18 07:20:21	23.52	23.348	23.52	0
2021-10-18 07:30:22	23.55	23.375	23.55	0
2021-10-18 07:40:22	23.57	23.401	23.57	0
2021-10-18 07:50:22	23.62	23.432	23.62	0
2021-10-18 08:00:22	23.56	23.458	23.56	0
2021-10-18 08:10:21	23.59	23.487	23.59	0
2021-10-18 08:20:22	23.6	23.518	23.6	0
2021-10-18 08:30:22	23.6	23.547	23.6	0
2021-10-18 08:40:22	23.6	23.566	23.6	0
2021-10-18 08:50:21	23.6	23.581	23.6	0
2021-10-18 09:00:22	23.62	23.591	23.62	0
2021-10-18 09:10:21	23.6	23.596	23.6	0
2021-10-18 09:20:22	23.63	23.602	23.63	0
2021-10-18 09:30:22	23.59	23.599	23.59	0
2021-10-18 09:40:22	23.55	23.598	23.55	0
2021-10-18 09:50:22	23.56	23.595	23.56	0
2021-10-18 10:00:21	23.53	23.588	23.53	0
2021-10-18 10:10:22	23.5	23.578	23.5	0
2021-10-18 10:20:22	23.49	23.567	23.49	0
2021-10-18 10:30:22	23.47	23.554	23.47	0
2021-10-18 10:40:22	23.46	23.538	23.46	0
2021-10-18 10:50:22	23.47	23.525	23.47	0
2021-10-18 11:00:22	23.45	23.507	23.45	0
2021-10-18 11:10:22	23.47	23.495	23.47	0
2021-10-18 11:20:22	23.47	23.487	23.47	0
2021-10-18 11:30:21	23.47	23.478	23.47	0
2021-10-18 11:40:22	23.48	23.473	23.48	0
2021-10-18 11:50:22	23.47	23.47	23.47	0
2021-10-18 12:00:21	23.47	23.468	23.47	0
2021-10-18 12:10:22	23.48	23.469	23.48	0
2021-10-18 12:20:22	23.48	23.471	23.48	0
2021-10-18 12:30:21	23.48	23.472	23.48	0
2021-10-18 12:40:22	23.49	23.476	23.49	0
2021-10-18 12:50:21	23.49	23.478	23.49	0
2021-10-18 13:00:22	23.48	23.479	23.48	0
2021-10-18 13:10:22	23.49	23.481	23.49	0
2021-10-18 13:20:22	23.49	23.482	23.49	0
2021-10-18 13:30:21	23.61	23.496	23.61	0
2021-10-18 13:40:22	23.55	23.504	23.55	0
2021-10-18 13:50:22	23.54	23.51	23.54	0
2021-10-18 14:00:22	23.52	23.514	23.52	0
2021-10-18 14:10:22	23.53	23.519	23.53	0
2021-10-18 14:20:22	23.52	23.522	23.52	0
2021-10-18 14:30:21	23.52	23.525	23.52	0
2021-10-18 14:40:22	23.52	23.529	23.52	0
2021-10-18 14:50:22	23.52	23.532	23.52	0
2021-10-18 15:00:22	23.51	23.534	23.51	0
2021-10-18 15:10:22	23.51	23.524	23.51	0
2021-10-18 15:20:22	23.51	23.52	23.51	0
2021-10-18 15:30:22	23.51	23.517	23.51	0
2021-10-18 15:40:22	23.5	23.515	23.5	0
2021-10-18 15:50:21	23.5	23.512	23.5	0
2021-10-18 16:00:22	23.49	23.509	23.49	0
2021-10-18 16:10:22	23.49	23.506	23.49	0
2021-10-18 16:20:21	23.48	23.502	23.48	0
2021-10-18 16:30:22	23.49	23.499	23.49	0
2021-10-18 16:40:22	23.49	23.497	23.49	0
2021-10-18 16:50:25	23.49	23.495	23.49	0
2021-10-18 17:00:22	23.49	23.493	23.49	0
2021-10-18 17:10:22	23.48	23.49	23.48	0
2021-10-18 17:20:22	23.49	23.489	23.49	0
2021-10-18 17:30:22	23.48	23.487	23.48	0
2021-10-18 17:40:22	23.47	23.485	23.47	0
2021-10-18 17:50:22	23.48	23.484	23.48	0
2021-10-18 18:00:22	23.46	23.482	23.46	0
2021-10-18 18:10:22	23.47	23.48	23.47	0
2021-10-18 18:20:22	23.47	23.478	23.47	0
2021-10-18 18:30:22	23.46	23.475	23.46	0
2021-10-18 18:40:21	23.46	23.472	23.46	0
2021-10-18 18:50:22	23.47	23.471	23.47	0
2021-10-18 19:00:22	23.46	23.468	23.46	0
2021-10-18 19:10:22	23.46	23.466	23.46	0
2021-10-18 19:20:22	23.46	23.465	23.46	0
2021-10-18 19:30:21	23.46	23.463	23.46	0
2021-10-18 19:40:22	23.46	23.463	23.46	0
2021-10-18 19:50:22	23.46	23.462	23.46	0
2021-10-18 20:00:22	23.45	23.46	23.45	0
2021-10-18 20:10:22	23.45	23.459	23.45	0
2021-10-18 20:20:21	23.45	23.458	23.45	0
2021-10-18 20:30:22	23.45	23.456	23.45	0
2021-10-18 20:40:22	23.44	23.454	23.44	0
2021-10-18 20:50:22	23.44	23.452	23.44	0
2021-10-18 21:00:22	23.44	23.45	23.44	0
2021-10-18 21:10:22	23.44	23.448	23.44	0
2021-10-18 21:20:22	23.44	23.446	23.44	0
2021-10-18 21:30:22	23.44	23.444	23.44	0
2021-10-18 21:40:22	23.44	23.443	23.44	0
2021-10-18 21:50:22	23.45	23.443	23.45	0
2021-10-18 22:00:21	23.44	23.442	23.44	0
2021-10-18 22:10:22	23.43	23.44	23.43	0
2021-10-18 22:20:22	23.44	23.44	23.44	0
2021-10-18 22:30:22	23.43	23.439	23.43	0
2021-10-18 22:40:22	23.43	23.438	23.43	0
2021-10-18 22:50:22	23.43	23.437	23.43	0
2021-10-18 23:00:24	23.43	23.436	23.43	0
2021-10-18 23:10:24	23.42	23.434	23.42	0
2021-10-18 23:20:22	23.43	23.433	23.43	0
2021-10-18 23:30:23	23.43	23.431	23.43	0
2021-10-18 23:40:22	23.42	23.429	23.42	0
2021-10-18 23:50:22	23.42	23.428	23.42	0
2021-10-19 00:00:24	23.42	23.426	23.42	0
2021-10-19 00:10:21	23.42	23.425	23.42	0
2021-10-19 00:20:25	23.42	23.424	23.42	0
2021-10-19 00:30:22	23.41	23.422	23.41	0
2021-10-19 00:40:22	23.42	23.421	23.42	0
2021-10-19 00:50:21	23.41	23.42	23.41	0
2021-10-19 01:00:22	23.42	23.419	23.42	0
2021-10-19 01:10:22	23.41	23.417	23.41	0
2021-10-19 01:20:22	23.41	23.416	23.41	0
2021-10-19 01:30:21	23.41	23.415	23.41	0
2021-10-19 01:40:22	23.41	23.414	23.41	0
2021-10-19 01:50:22	23.41	23.413	23.41	0
2021-10-19 02:00:22	23.4	23.411	23.4	0
2021-10-19 02:10:22	23.4	23.41	23.4	0
2021-10-19 02:20:22	23.4	23.408	23.4	0
2021-10-19 02:30:22	23.4	23.407	23.4	0
2021-10-19 02:40:22	23.39	23.404	23.39	0
2021-10-19 02:50:21	23.4	23.403	23.4	0
2021-10-19 03:00:22	23.4	23.402	23.4	0
2021-10-19 03:10:21	23.4	23.401	23.4	0
2021-10-19 03:20:22	23.39	23.399	23.39	0
2021-10-19 03:30:22	23.39	23.397	23.39	0
2021-10-19 03:40:22	23.39	23.396	23.39	0
2021-10-19 03:50:21	23.39	23.395	23.39	0
2021-10-19 04:00:22	23.39	23.394	23.39	0
2021-10-19 04:10:22	23.39	23.393	23.39	0
2021-10-19 04:20:22	23.38	23.392	23.38	0
2021-10-19 04:30:22	23.39	23.391	23.39	0
2021-10-19 04:40:22	23.39	23.39	23.39	0
2021-10-19 04:50:22	23.38	23.388	23.38	0
2021-10-19 05:00:22	23.39	23.388	23.39	0
2021-10-19 05:10:22	23.39	23.388	23.39	0
2021-10-19 05:20:22	23.32	23.381	23.32	0
2021-10-19 05:30:22	23.3	23.372	23.3	0
2021-10-19 05:40:22	23.32	23.365	23.32	0
2021-10-19 05:50:22	23.38	23.364	23.38	0
2021-10-19 06:00:21	23.47	23.373	23.47	0
2021-10-19 06:10:22	23.5	23.384	23.5	0
2021-10-19 06:20:22	23.48	23.393	23.48	0
2021-10-19 06:30:22	23.5	23.405	23.5	0
2021-10-19 06:40:22	23.46	23.412	23.46	0
2021-10-19 06:50:22	23.45	23.418	23.45	0
2021-10-19 07:00:22	23.44	23.43	23.44	0
2021-10-19 07:10:21	23.43	23.443	23.43	0
2021-10-19 07:20:21	23.44	23.455	23.44	0
2021-10-19 07:30:22	23.44	23.461	23.44	0
2021-10-19 07:40:23	23.44	23.458	23.44	0
2021-10-19 07:50:22	23.44	23.452	23.44	0
2021-10-19 08:00:21	23.46	23.45	23.46	0
2021-10-19 08:10:22	23.45	23.445	23.45	0
2021-10-19 08:20:21	23.45	23.444	23.45	0
2021-10-19 08:30:21	23.45	23.444	23.45	0
2021-10-19 08:40:21	23.46	23.446	23.46	0
2021-10-19 08:50:22	23.45	23.448	23.45	0
2021-10-19 09:00:22	23.45	23.449	23.45	0
2021-10-19 09:10:22	23.57	23.462	23.57	0
2021-10-19 09:20:22	23.68	23.486	23.68	0
2021-10-19 09:30:22	23.69	23.511	23.69	0
2021-10-19 09:40:22	23.66	23.531	23.66	0
2021-10-19 09:50:22	23.61	23.547	23.61	0
2021-10-19 10:00:22	23.57	23.559	23.57	0
2021-10-19 10:10:22	23.56	23.57	23.56	0
2021-10-19 10:20:22	23.55	23.579	23.55	0
2021-10-19 10:30:22	23.54	23.588	23.54	0
2021-10-19 10:40:22	23.54	23.597	23.54	0
2021-10-19 10:50:22	23.53	23.593	23.53	0
2021-10-19 11:00:21	23.53	23.578	23.53	0
2021-10-19 11:10:22	23.54	23.563	23.54	0
2021-10-19 11:20:22	23.55	23.552	23.55	0
2021-10-19 11:30:21	23.55	23.546	23.55	0
2021-10-19 11:40:21	23.53	23.542	23.53	0
2021-10-19 11:50:22	23.54	23.54	23.54	0
2021-10-19 12:00:22	23.55	23.54	23.55	0
2021-10-19 12:10:22	23.56	23.542	23.56	0
2021-10-19 12:20:21	23.55	23.543	23.55	0
2021-10-19 12:30:22	23.55	23.545	23.55	0
2021-10-19 12:40:22	23.55	23.547	23.55	0
2021-10-19 12:50:22	23.57	23.55	23.57	0
2021-10-19 13:00:22	23.6	23.555	23.6	0
2021-10-19 13:10:22	23.57	23.557	23.57	0
2021-10-19 13:20:22	23.56	23.56	23.56	0
2021-10-19 13:30:22	23.56	23.562	23.56	0
2021-10-19 13:40:22	23.56	23.563	23.56	0
2021-10-19 13:50:23	23.56	23.563	23.56	0
2021-10-19 14:00:22	23.55	23.563	23.55	0
2021-10-19 14:10:22	23.55	23.563	23.55	0
2021-10-19 14:20:22	23.55	23.563	23.55	0
2021-10-19 14:30:22	23.55	23.561	23.55	0
2021-10-19 14:40:21	23.55	23.556	23.55	0
2021-10-19 14:50:22	23.55	23.554	23.55	0
2021-10-19 15:00:22	23.56	23.554	23.56	0
2021-10-19 15:10:22	23.56	23.554	23.56	0
2021-10-19 15:20:21	23.56	23.554	23.56	0
2021-10-19 15:30:22	23.57	23.555	23.57	0
2021-10-19 15:40:22	23.57	23.557	23.57	0
2021-10-19 15:50:21	23.57	23.559	23.57	0
2021-10-19 16:00:22	23.58	23.562	23.58	0
2021-10-19 16:10:22	23.59	23.566	23.59	0
2021-10-19 16:20:22	23.58	23.569	23.58	0
2021-10-19 16:30:21	23.58	23.572	23.58	0
2021-10-19 16:40:22	23.58	23.574	23.58	0
2021-10-19 16:50:22	23.59	23.577	23.59	0
2021-10-19 17:00:22	23.59	23.58	23.59	0
2021-10-19 17:10:22	23.6	23.583	23.6	0
2021-10-19 17:20:21	23.59	23.585	23.59	0
2021-10-19 17:30:22	23.61	23.589	23.61	0
2021-10-19 17:40:22	23.6	23.591	23.6	0
2021-10-19 17:50:22	23.6	23.592	23.6	0
2021-10-19 18:00:22	23.6	23.594	23.6	0
2021-10-19 18:10:22	23.6	23.596	23.6	0
2021-10-19 18:20:22	23.61	23.599	23.61	0
2021-10-19 18:30:22	23.6	23.6	23.6	0
2021-10-19 18:40:22	23.61	23.602	23.61	0
2021-10-19 18:50:22	23.61	23.603	23.61	0
2021-10-19 19:00:22	23.62	23.606	23.62	0
2021-10-19 19:10:22	23.61	23.606	23.61	0
2021-10-19 19:20:22	23.61	23.607	23.61	0
2021-10-19 19:30:21	23.62	23.609	23.62	0
2021-10-19 19:40:22	23.62	23.611	23.62	0
2021-10-19 19:50:22	23.62	23.613	23.62	0
2021-10-19 20:00:22	23.63	23.615	23.63	0
2021-10-19 20:10:22	23.62	23.617	23.62	0
2021-10-19 20:20:22	23.62	23.618	23.62	0
2021-10-19 20:30:22	23.63	23.62	23.63	0
2021-10-19 20:40:22	23.63	23.621	23.63	0
2021-10-19 20:50:22	23.63	23.623	23.63	0
2021-10-19 21:00:22	23.63	23.625	23.63	0
2021-10-19 21:10:22	23.62	23.625	23.62	0
2021-10-19 21:20:22	23.64	23.627	23.64	0
2021-10-19 21:30:22	23.63	23.628	23.63	0
2021-10-19 21:40:22	23.64	23.629	23.64	0
2021-10-19 21:50:22	23.64	23.631	23.64	0
2021-10-19 22:00:22	23.65	23.634	23.65	0
2021-10-19 22:10:22	23.64	23.635	23.64	0
2021-10-19 22:20:21	23.64	23.636	23.64	0
2021-10-19 22:30:26	23.64	23.637	23.64	0
2021-10-19 22:40:23	23.63	23.637	23.63	0
2021-10-19 22:50:23	23.64	23.639	23.64	0
2021-10-19 23:00:23	23.65	23.64	23.65	0
2021-10-19 23:10:23	23.65	23.642	23.65	0
2021-10-19 23:20:25	23.65	23.643	23.65	0
2021-10-19 23:30:25	23.65	23.644	23.65	0
2021-10-19 23:40:22	23.66	23.645	23.66	0
2021-10-19 23:50:22	23.66	23.647	23.66	0
2021-10-20 00:00:23	23.67	23.65	23.67	0
2021-10-20 00:10:23	23.65	23.651	23.65	0
2021-10-20 00:20:24	23.66	23.654	23.66	0
2021-10-20 00:30:22	23.66	23.656	23.66	0
2021-10-20 00:40:22	23.66	23.657	23.66	0
2021-10-20 00:50:22	23.66	23.658	23.66	0
2021-10-20 01:00:22	23.67	23.66	23.67	0
2021-10-20 01:10:22	23.67	23.662	23.67	0
2021-10-20 01:20:22	23.66	23.662	23.66	0
2021-10-20 01:30:22	23.66	23.662	23.66	0
2021-10-20 01:40:22	23.67	23.662	23.67	0
2021-10-20 01:50:21	23.66	23.663	23.66	0
2021-10-20 02:00:22	23.67	23.664	23.67	0
2021-10-20 02:10:22	23.67	23.665	23.67	0
2021-10-20 02:20:21	23.67	23.666	23.67	0
2021-10-20 02:30:22	23.66	23.666	23.66	0
2021-10-20 02:40:22	23.67	23.666	23.67	0
2021-10-20 02:50:21	23.67	23.666	23.67	0
2021-10-20 03:00:22	23.66	23.666	23.66	0
2021-10-20 03:10:22	23.67	23.667	23.67	0
2021-10-20 03:20:22	23.66	23.666	23.66	0
2021-10-20 03:30:22	23.68	23.668	23.68	0
2021-10-20 03:40:21	23.66	23.667	23.66	0
2021-10-20 03:50:22	23.68	23.668	23.68	0
2021-10-20 04:00:22	23.68	23.669	23.68	0
2021-10-20 04:10:22	23.66	23.669	23.66	0
2021-10-20 04:20:22	23.67	23.669	23.67	0
2021-10-20 04:30:21	23.68	23.67	23.68	0
2021-10-20 04:40:22	23.68	23.672	23.68	0
2021-10-20 04:50:22	23.68	23.673	23.68	0
2021-10-20 05:00:22	23.68	23.675	23.68	0
2021-10-20 05:10:22	23.67	23.674	23.67	0
2021-10-20 05:20:22	23.67	23.675	23.67	0
2021-10-20 05:30:22	23.67	23.674	23.67	0
2021-10-20 05:40:22	23.68	23.674	23.68	0
2021-10-20 05:50:22	23.68	23.676	23.68	0
2021-10-20 06:00:22	23.78	23.687	23.78	0
2021-10-20 06:10:22	23.74	23.693	23.74	0
2021-10-20 06:20:22	23.72	23.697	23.72	0
2021-10-20 06:30:22	23.71	23.7	23.71	0
2021-10-20 06:40:22	23.71	23.703	23.71	0
2021-10-20 06:50:22	23.7	23.706	23.7	0
2021-10-20 07:00:22	23.69	23.708	23.69	0
2021-10-20 07:10:22	23.69	23.71	23.69	0
2021-10-20 07:20:22	23.69	23.711	23.69	0
2021-10-20 07:30:22	23.74	23.717	23.74	0
2021-10-20 07:40:22	23.73	23.712	23.73	0
2021-10-20 07:50:22	23.72	23.71	23.72	0
2021-10-20 08:00:22	23.71	23.709	23.71	0
2021-10-20 08:10:22	23.7	23.708	23.7	0
2021-10-20 08:20:21	23.7	23.707	23.7	0
2021-10-20 08:30:21	23.71	23.708	23.71	0
2021-10-20 08:40:22	23.71	23.71	23.71	0
2021-10-20 08:50:22	23.72	23.713	23.72	0
2021-10-20 09:00:22	23.71	23.715	23.71	0
2021-10-20 09:10:22	23.7	23.711	23.7	0
2021-10-20 09:20:22	23.71	23.709	23.71	0
2021-10-20 09:30:22	23.71	23.708	23.71	0
2021-10-20 09:40:21	23.72	23.709	23.72	0
2021-10-20 09:50:22	23.72	23.711	23.72	0
2021-10-20 10:00:22	23.72	23.713	23.72	0
2021-10-20 10:10:22	23.72	23.714	23.72	0
2021-10-20 10:20:22	23.72	23.715	23.72	0
2021-10-20 10:30:22	23.73	23.716	23.73	0
2021-10-20 10:40:22	23.73	23.718	23.73	0
2021-10-20 10:50:21	23.73	23.721	23.73	0
2021-10-20 11:00:22	23.73	23.723	23.73	0
2021-10-20 11:10:22	23.74	23.726	23.74	0
2021-10-20 11:20:22	23.74	23.728	23.74	0
2021-10-20 11:30:22	23.74	23.73	23.74	0
2021-10-20 11:40:22	23.74	23.732	23.74	0
2021-10-20 11:50:22	23.75	23.735	23.75	0
2021-10-20 12:00:22	23.75	23.738	23.75	0
2021-10-20 12:10:22	23.75	23.74	23.75	0
2021-10-20 12:20:22	23.75	23.742	23.75	0
2021-10-20 12:30:22	23.74	23.743	23.74	0
2021-10-20 12:40:22	23.75	23.745	23.75	0
2021-10-20 12:50:22	23.79	23.75	23.79	0
2021-10-20 13:00:22	23.78	23.754	23.78	0
2021-10-20 13:10:22	23.77	23.757	23.77	0
2021-10-20 13:20:22	23.77	23.76	23.77	0
2021-10-20 13:30:22	23.77	23.762	23.77	0
2021-10-20 13:40:22	23.77	23.764	23.77	0
2021-10-20 13:50:22	23.77	23.766	23.77	0
2021-10-20 14:00:23	23.77	23.768	23.77	0
2021-10-20 14:10:22	23.78	23.772	23.78	0
2021-10-20 14:20:22	23.78	23.775	23.78	0
2021-10-20 14:30:22	23.78	23.774	23.78	0
2021-10-20 14:40:22	23.8	23.776	23.8	0
2021-10-20 14:50:22	23.79	23.778	23.79	0
2021-10-20 15:00:22	23.8	23.781	23.8	0
2021-10-20 15:10:22	23.79	23.783	23.79	0
2021-10-20 15:20:22	23.8	23.786	23.8	0
2021-10-20 15:30:21	23.79	23.788	23.79	0
2021-10-20 15:40:22	23.8	23.791	23.8	0
2021-10-20 15:50:21	23.8	23.793	23.8	0
2021-10-20 16:00:22	23.8	23.795	23.8	0
2021-10-20 16:10:22	23.81	23.798	23.81	0
2021-10-20 16:20:22	23.8	23.798	23.8	0
2021-10-20 16:30:22	23.8	23.799	23.8	0
2021-10-20 16:40:21	23.81	23.8	23.81	0
2021-10-20 16:50:22	23.81	23.802	23.81	0
2021-10-20 17:00:22	23.8	23.802	23.8	0
2021-10-20 17:10:22	23.81	23.804	23.81	0
2021-10-20 17:20:21	23.82	23.806	23.82	0
2021-10-20 17:30:22	23.81	23.807	23.81	0
2021-10-20 17:40:22	23.8	23.807	23.8	0
2021-10-20 17:50:22	23.82	23.808	23.82	0
2021-10-20 18:00:22	23.81	23.809	23.81	0
2021-10-20 18:10:22	23.82	23.811	23.82	0
2021-10-20 18:20:22	23.82	23.812	23.82	0
2021-10-20 18:30:22	23.82	23.813	23.82	0
2021-10-20 18:40:22	23.81	23.814	23.81	0
2021-10-20 18:50:22	23.82	23.815	23.82	0
2021-10-20 19:00:22	23.82	23.815	23.82	0
2021-10-20 19:10:22	23.82	23.816	23.82	0
2021-10-20 19:20:22	23.82	23.818	23.82	0
2021-10-20 19:30:22	23.82	23.818	23.82	0
2021-10-20 19:40:22	23.82	23.819	23.82	0
2021-10-20 19:50:22	23.82	23.819	23.82	0
2021-10-20 20:00:22	23.82	23.819	23.82	0
2021-10-20 20:10:23	23.82	23.819	23.82	0
2021-10-20 20:20:22	23.82	23.82	23.82	0
2021-10-20 20:30:22	23.81	23.819	23.81	0
2021-10-20 20:40:22	23.82	23.819	23.82	0
2021-10-20 20:50:22	23.81	23.818	23.81	0
2021-10-20 21:00:22	23.81	23.817	23.81	0
2021-10-20 21:10:22	23.8	23.815	23.8	0
2021-10-20 21:20:21	23.81	23.814	23.81	0
2021-10-20 21:30:22	23.82	23.814	23.82	0
2021-10-20 21:40:22	23.8	23.812	23.8	0
2021-10-20 21:50:22	23.8	23.81	23.8	0
2021-10-20 22:00:22	23.81	23.809	23.81	0
2021-10-20 22:10:21	23.81	23.809	23.81	0
2021-10-20 22:20:22	23.8	23.807	23.8	0
2021-10-20 22:30:25	23.8	23.806	23.8	0
2021-10-20 22:40:23	23.81	23.806	23.81	0
2021-10-20 22:50:25	23.8	23.806	23.8	0
2021-10-20 23:00:24	23.8	23.805	23.8	0
2021-10-20 23:10:23	23.82	23.805	23.82	0
2021-10-20 23:20:22	23.81	23.806	23.81	0
2021-10-20 23:30:26	23.8	23.806	23.8	0
2021-10-20 23:40:22	23.8	23.805	23.8	0
2021-10-20 23:50:22	23.8	23.804	23.8	0
2021-10-21 00:00:23	23.81	23.805	23.81	0
2021-10-21 00:10:23	23.8	23.805	23.8	0
2021-10-21 00:20:22	23.79	23.803	23.79	0
2021-10-21 00:30:22	23.8	23.803	23.8	0
2021-10-21 00:40:22	23.79	23.802	23.79	0
2021-10-21 00:50:22	23.79	23.799	23.79	0
2021-10-21 01:00:22	23.79	23.797	23.79	0
2021-10-21 01:10:22	23.79	23.796	23.79	0
2021-10-21 01:20:21	23.79	23.795	23.79	0
2021-10-21 01:30:22	23.79	23.794	23.79	0
2021-10-21 01:40:22	23.78	23.791	23.78	0
2021-10-21 01:50:22	23.78	23.789	23.78	0
2021-10-21 02:00:22	23.78	23.788	23.78	0
2021-10-21 02:10:22	23.79	23.787	23.79	0
2021-10-21 02:20:22	23.79	23.787	23.79	0
2021-10-21 02:30:22	23.78	23.786	23.78	0
2021-10-21 02:40:22	23.78	23.785	23.78	0
2021-10-21 02:50:22	23.78	23.784	23.78	0
2021-10-21 03:00:22	23.79	23.784	23.79	0
2021-10-21 03:10:22	23.78	23.783	23.78	0
2021-10-21 03:20:22	23.78	23.783	23.78	0
2021-10-21 03:30:22	23.77	23.782	23.77	0
2021-10-21 03:40:21	23.78	23.782	23.78	0
2021-10-21 03:50:22	23.78	23.781	23.78	0
2021-10-21 04:00:22	23.77	23.779	23.77	0
2021-10-21 04:10:22	23.78	23.779	23.78	0
2021-10-21 04:20:22	23.77	23.778	23.77	0
2021-10-21 04:30:22	23.77	23.777	23.77	0
2021-10-21 04:40:22	23.77	23.775	23.77	0
2021-10-21 04:50:22	23.76	23.773	23.76	0
2021-10-21 05:00:22	23.77	23.772	23.77	0
2021-10-21 05:10:22	23.77	23.772	23.77	0
2021-10-21 05:20:22	23.84	23.778	23.84	0
2021-10-21 05:30:21	23.8	23.78	23.8	0
2021-10-21 05:40:22	23.79	23.782	23.79	0
2021-10-21 05:50:22	23.79	23.783	23.79	0
2021-10-21 06:00:22	23.78	23.784	23.78	0
2021-10-21 06:10:23	23.78	23.785	23.78	0
2021-10-21 06:20:21	23.78	23.786	23.78	0
2021-10-21 06:30:22	23.78	23.788	23.78	0
2021-10-21 06:40:22	23.78	23.789	23.78	0
2021-10-21 06:50:22	23.78	23.79	23.78	0
2021-10-21 07:00:22	23.78	23.784	23.78	0
2021-10-21 07:10:21	23.78	23.782	23.78	0
2021-10-21 07:20:22	23.78	23.781	23.78	0
2021-10-21 07:30:22	23.8	23.782	23.8	0
2021-10-21 07:40:22	23.79	23.783	23.79	0
2021-10-21 07:50:22	23.79	23.784	23.79	0
2021-10-21 08:00:21	23.79	23.785	23.79	0
2021-10-21 08:10:22	23.8	23.787	23.8	0
2021-10-21 08:20:22	23.8	23.789	23.8	0
2021-10-21 08:30:22	23.79	23.79	23.79	0
2021-10-21 08:40:21	23.8	23.792	23.8	0
2021-10-21 08:50:23	23.8	23.794	23.8	0
2021-10-21 09:00:22	23.8	23.796	23.8	0
2021-10-21 09:10:22	23.8	23.796	23.8	0
2021-10-21 09:20:21	23.8	23.797	23.8	0
2021-10-21 09:30:22	23.81	23.799	23.81	0
2021-10-21 09:40:22	23.8	23.8	23.8	0
2021-10-21 09:50:22	23.8	23.8	23.8	0
2021-10-21 10:00:21	23.8	23.8	23.8	0
2021-10-21 10:10:21	23.8	23.801	23.8	0
2021-10-21 10:20:22	23.8	23.801	23.8	0
2021-10-21 10:30:22	23.8	23.801	23.8	0
2021-10-21 10:40:22	23.8	23.801	23.8	0
2021-10-21 10:50:22	23.81	23.802	23.81	0
2021-10-21 11:00:22	23.81	23.803	23.81	0
2021-10-21 11:10:21	23.81	23.803	23.81	0
2021-10-21 11:20:22	23.81	23.804	23.81	0
2021-10-21 11:30:22	23.87	23.811	23.87	0
2021-10-21 11:40:22	23.87	23.818	23.87	0
2021-10-21 11:50:22	23.85	23.823	23.85	0
2021-10-21 12:00:22	23.84	23.827	23.84	0
2021-10-21 12:10:22	23.84	23.831	23.84	0
2021-10-21 12:20:22	23.83	23.834	23.83	0
2021-10-21 12:30:21	23.84	23.837	23.84	0
2021-10-21 12:40:22	23.84	23.84	23.84	0
2021-10-21 12:50:22	23.83	23.842	23.83	0
2021-10-21 13:00:22	23.83	23.844	23.83	0
2021-10-21 13:10:22	23.84	23.841	23.84	0
2021-10-21 13:20:22	23.83	23.837	23.83	0
2021-10-21 13:30:22	23.83	23.835	23.83	0
2021-10-21 13:40:22	23.83	23.834	23.83	0
2021-10-21 13:50:22	23.82	23.832	23.82	0
2021-10-21 14:00:21	23.83	23.832	23.83	0
2021-10-21 14:10:22	23.83	23.831	23.83	0
2021-10-21 14:20:23	23.83	23.83	23.83	0
2021-10-21 14:30:22	23.82	23.829	23.82	0
2021-10-21 14:40:22	23.83	23.829	23.83	0
2021-10-21 14:50:22	23.84	23.829	23.84	0
2021-10-21 15:00:21	23.83	23.829	23.83	0
2021-10-21 15:10:22	23.83	23.829	23.83	0
2021-10-21 15:20:22	23.82	23.828	23.82	0
2021-10-21 15:30:21	23.82	23.828	23.82	0
2021-10-21 15:40:22	23.83	23.828	23.83	0
2021-10-21 15:50:22	23.82	23.827	23.82	0
2021-10-21 16:00:21	23.83	23.827	23.83	0
2021-10-21 16:10:22	23.83	23.828	23.83	0
2021-10-21 16:20:22	23.82	23.827	23.82	0
2021-10-21 16:30:22	23.82	23.825	23.82	0
2021-10-21 16:40:22	23.81	23.823	23.81	0
2021-10-21 16:50:22	23.81	23.821	23.81	0
2021-10-21 17:00:22	23.82	23.821	23.82	0
2021-10-21 17:10:22	23.83	23.822	23.83	0
2021-10-21 17:20:22	23.82	23.821	23.82	0
2021-10-21 17:30:22	23.82	23.821	23.82	0
2021-10-21 17:40:22	23.81	23.819	23.81	0
2021-10-21 17:50:21	23.82	23.818	23.82	0
2021-10-21 18:00:22	23.81	23.817	23.81	0
2021-10-21 18:10:22	23.8	23.815	23.8	0
2021-10-21 18:20:22	23.81	23.815	23.81	0
2021-10-21 18:30:22	23.8	23.814	23.8	0
2021-10-21 18:40:22	23.8	23.812	23.8	0
2021-10-21 18:50:22	23.79	23.808	23.79	0
2021-10-21 19:00:22	23.79	23.805	23.79	0
2021-10-21 19:10:22	23.8	23.803	23.8	0
2021-10-21 19:20:22	23.8	23.802	23.8	0
2021-10-21 19:30:21	23.79	23.799	23.79	0
2021-10-21 19:40:22	23.79	23.797	23.79	0
2021-10-21 19:50:22	23.79	23.796	23.79	0
2021-10-21 20:00:22	23.78	23.793	23.78	0
2021-10-21 20:10:22	23.79	23.792	23.79	0
2021-10-21 20:20:22	23.79	23.791	23.79	0
2021-10-21 20:30:22	23.78	23.79	23.78	0
2021-10-21 20:40:22	23.78	23.789	23.78	0
2021-10-21 20:50:22	23.77	23.786	23.77	0
2021-10-21 21:00:22	23.78	23.784	23.78	0
2021-10-21 21:10:22	23.77	23.782	23.77	0
2021-10-21 21:20:21	23.77	23.78	23.77	0
2021-10-21 21:30:22	23.78	23.779	23.78	0
2021-10-21 21:40:22	23.77	23.778	23.77	0
2021-10-21 21:50:22	23.77	23.776	23.77	0
2021-10-21 22:00:21	23.77	23.774	23.77	0
2021-10-21 22:10:22	23.78	23.774	23.78	0
2021-10-21 22:20:22	23.78	23.774	23.78	0
2021-10-21 22:30:24	23.78	23.775	23.78	0
2021-10-21 22:40:22	23.77	23.774	23.77	0
2021-10-21 22:50:25	23.77	23.774	23.77	0
2021-10-21 23:00:23	23.77	23.774	23.77	0
2021-10-21 23:10:22	23.77	23.773	23.77	0
2021-10-21 23:20:22	23.76	23.772	23.76	0
2021-10-21 23:30:22	23.77	23.772	23.77	0
2021-10-21 23:40:22	23.77	23.772	23.77	0
2021-10-21 23:50:25	23.76	23.77	23.76	0
2021-10-22 00:00:23	23.77	23.769	23.77	0
2021-10-22 00:10:24	23.76	23.767	23.76	0
2021-10-22 00:20:22	23.75	23.765	23.75	0
2021-10-22 00:30:22	23.76	23.764	23.76	0
2021-10-22 00:40:22	23.76	23.763	23.76	0
2021-10-22 00:50:22	23.75	23.761	23.75	0
2021-10-22 01:00:22	23.75	23.76	23.75	0
2021-10-22 01:10:23	23.76	23.759	23.76	0
2021-10-22 01:20:22	23.76	23.758	23.76	0
2021-10-22 01:30:22	23.75	23.757	23.75	0
2021-10-22 01:40:21	23.75	23.755	23.75	0
2021-10-22 01:50:21	23.75	23.754	23.75	0
2021-10-22 02:00:23	23.75	23.754	23.75	0
2021-10-22 02:10:21	23.75	23.753	23.75	0
2021-10-22 02:20:22	23.75	23.752	23.75	0
2021-10-22 02:30:22	23.74	23.751	23.74	0
2021-10-22 02:40:22	23.74	23.75	23.74	0
2021-10-22 02:50:22	23.75	23.749	23.75	0
2021-10-22 03:00:22	23.74	23.747	23.74	0
2021-10-22 03:10:22	23.75	23.747	23.75	0
2021-10-22 03:20:22	23.74	23.746	23.74	0
2021-10-22 03:30:22	23.75	23.746	23.75	0
2021-10-22 03:40:22	23.74	23.745	23.74	0
2021-10-22 03:50:22	23.74	23.744	23.74	0
2021-10-22 04:00:22	23.73	23.742	23.73	0
2021-10-22 04:10:22	23.73	23.741	23.73	0
2021-10-22 04:20:22	23.73	23.74	23.73	0
2021-10-22 04:30:21	23.73	23.738	23.73	0
2021-10-22 04:40:22	23.73	23.737	23.73	0
2021-10-22 04:50:22	23.73	23.735	23.73	0
2021-10-22 05:00:22	23.72	23.733	23.72	0
2021-10-22 05:10:22	23.72	23.73	23.72	0
2021-10-22 05:20:22	23.72	23.728	23.72	0
2021-10-22 05:30:22	23.72	23.726	23.72	0
2021-10-22 05:40:22	23.72	23.725	23.72	0
2021-10-22 05:50:23	23.71	23.723	23.71	0
2021-10-22 06:00:22	23.72	23.722	23.72	0
2021-10-22 06:10:22	23.72	23.721	23.72	0
2021-10-22 06:20:22	23.71	23.719	23.71	0
2021-10-22 06:30:21	23.71	23.717	23.71	0
2021-10-22 06:40:22	23.71	23.716	23.71	0
2021-10-22 06:50:21	23.7	23.714	23.7	0
2021-10-22 07:00:22	23.68	23.71	23.68	0
2021-10-22 07:10:22	23.65	23.703	23.65	0
2021-10-22 07:20:22	23.72	23.703	23.72	0
2021-10-22 07:30:22	23.72	23.704	23.72	0
2021-10-22 07:40:22	23.72	23.704	23.72	0
2021-10-22 07:50:22	23.7	23.702	23.7	0
2021-10-22 08:00:21	23.71	23.702	23.71	0
2021-10-22 08:10:22	23.71	23.702	23.71	0
2021-10-22 08:20:22	23.71	23.702	23.71	0
2021-10-22 08:30:22	23.71	23.703	23.71	0
2021-10-22 08:40:21	23.71	23.706	23.71	0
2021-10-22 08:50:22	23.72	23.713	23.72	0
2021-10-22 09:00:22	23.72	23.713	23.72	0
2021-10-22 09:10:21	23.73	23.714	23.73	0
2021-10-22 09:20:22	23.72	23.714	23.72	0
2021-10-22 09:30:22	23.73	23.717	23.73	0
2021-10-22 09:40:22	23.74	23.72	23.74	0
2021-10-22 09:50:21	23.74	23.723	23.74	0
2021-10-22 10:00:22	23.75	23.727	23.75	0
2021-10-22 10:10:22	23.74	23.73	23.74	0
2021-10-22 10:20:22	23.75	23.734	23.75	0
2021-10-22 10:30:22	23.76	23.738	23.76	0
2021-10-22 10:40:22	23.76	23.742	23.76	0
2021-10-22 10:50:22	23.76	23.745	23.76	0
2021-10-22 11:00:21	23.76	23.749	23.76	0
2021-10-22 11:10:22	23.75	23.751	23.75	0
2021-10-22 11:20:22	23.77	23.754	23.77	0
2021-10-22 11:30:23	23.76	23.756	23.76	0
2021-10-22 11:40:22	23.78	23.759	23.78	0
2021-10-22 11:50:22	23.78	23.763	23.78	0
2021-10-22 12:00:22	23.77	23.765	23.77	0
2021-10-22 12:10:22	23.77	23.766	23.77	0
2021-10-22 12:20:22	23.79	23.769	23.79	0
2021-10-22 12:30:22	23.79	23.772	23.79	0
2021-10-22 12:40:22	23.79	23.775	23.79	0
2021-10-22 12:50:22	23.8	23.78	23.8	0
2021-10-22 13:00:21	23.8	23.783	23.8	0
2021-10-22 13:10:22	23.8	23.787	23.8	0
2021-10-22 13:20:22	23.81	23.79	23.81	0
2021-10-22 13:30:22	23.81	23.793	23.81	0
2021-10-22 13:40:22	23.8	23.796	23.8	0
2021-10-22 13:50:22	23.81	23.8	23.81	0
2021-10-22 14:00:22	23.82	23.803	23.82	0
2021-10-22 14:10:22	23.82	23.806	23.82	0
2021-10-22 14:20:22	23.84	23.811	23.84	0
2021-10-22 14:30:22	23.83	23.814	23.83	0
2021-10-22 14:40:22	23.83	23.817	23.83	0
2021-10-22 14:50:21	23.82	23.819	23.82	0
2021-10-22 15:00:22	23.82	23.82	23.82	0
2021-10-22 15:10:22	23.83	23.822	23.83	0
2021-10-22 15:20:22	23.82	23.824	23.82	0
2021-10-22 15:30:21	23.83	23.826	23.83	0
2021-10-22 15:40:22	23.83	23.827	23.83	0
2021-10-22 15:50:22	23.83	23.828	23.83	0
2021-10-22 16:00:22	23.82	23.826	23.82	0
2021-10-22 16:10:21	23.84	23.827	23.84	0
2021-10-22 16:20:22	23.82	23.826	23.82	0
2021-10-22 16:30:22	23.83	23.827	23.83	0
2021-10-22 16:40:21	23.83	23.828	23.83	0
2021-10-22 16:50:22	23.83	23.828	23.83	0
2021-10-22 17:00:22	23.82	23.828	23.82	0
2021-10-22 17:10:22	23.81	23.826	23.81	0
2021-10-22 17:20:22	23.82	23.825	23.82	0
2021-10-22 17:30:22	23.82	23.824	23.82	0
2021-10-22 17:40:22	23.82	23.824	23.82	0
2021-10-22 17:50:22	23.82	23.822	23.82	0
2021-10-22 18:00:21	23.82	23.822	23.82	0
2021-10-22 18:10:22	23.82	23.821	23.82	0
2021-10-22 18:20:22	23.81	23.819	23.81	0
2021-10-22 18:30:22	23.82	23.818	23.82	0
2021-10-22 18:40:23	23.82	23.818	23.82	0
2021-10-22 18:50:22	23.82	23.819	23.82	0
2021-10-22 19:00:22	23.83	23.82	23.83	0
2021-10-22 19:10:22	23.83	23.821	23.83	0
2021-10-22 19:20:22	23.82	23.821	23.82	0
2021-10-22 19:30:22	23.82	23.821	23.82	0
2021-10-22 19:40:22	23.82	23.821	23.82	0
2021-10-22 19:50:21	23.83	23.822	23.83	0
2021-10-22 20:00:22	23.83	23.824	23.83	0
2021-10-22 20:10:22	23.82	23.824	23.82	0
2021-10-22 20:20:21	23.83	23.825	23.83	0
2021-10-22 20:30:22	23.82	23.825	23.82	0
2021-10-22 20:40:22	23.83	23.825	23.83	0
2021-10-22 20:50:22	23.83	23.825	23.83	0
2021-10-22 21:00:22	23.82	23.825	23.82	0
2021-10-22 21:10:21	23.83	23.826	23.83	0
2021-10-22 21:20:22	23.84	23.828	23.84	0
2021-10-22 21:30:22	23.83	23.828	23.83	0
2021-10-22 21:40:22	23.82	23.827	23.82	0
2021-10-22 21:50:22	23.83	23.828	23.83	0
2021-10-22 22:00:22	23.84	23.829	23.84	0
2021-10-22 22:10:21	23.84	23.831	23.84	0
2021-10-22 22:20:22	23.84	23.832	23.84	0
2021-10-22 22:30:23	23.83	23.832	23.83	0
2021-10-22 22:40:22	23.84	23.834	23.84	0
2021-10-22 22:50:26	23.84	23.835	23.84	0
2021-10-22 23:00:23	23.84	23.835	23.84	0
2021-10-22 23:10:24	23.84	23.836	23.84	0
2021-10-22 23:20:23	23.83	23.837	23.83	0
2021-10-22 23:30:23	23.84	23.838	23.84	0
2021-10-22 23:40:22	23.84	23.838	23.84	0
2021-10-22 23:50:22	23.85	23.839	23.85	0
2021-10-23 00:00:24	23.85	23.84	23.85	0
2021-10-23 00:10:23	23.85	23.842	23.85	0
2021-10-23 00:20:23	23.85	23.843	23.85	0
2021-10-23 00:30:24	23.85	23.844	23.85	0
2021-10-23 00:40:21	23.85	23.845	23.85	0
2021-10-23 00:50:22	23.85	23.846	23.85	0
2021-10-23 01:00:23	23.85	23.848	23.85	0
2021-10-23 01:10:22	23.85	23.849	23.85	0
2021-10-23 01:20:21	23.86	23.851	23.86	0
2021-10-23 01:30:22	23.86	23.852	23.86	0
2021-10-23 01:40:22	23.86	23.853	23.86	0
2021-10-23 01:50:22	23.86	23.854	23.86	0
2021-10-23 02:00:22	23.86	23.855	23.86	0
2021-10-23 02:10:22	23.86	23.856	23.86	0
2021-10-23 02:20:22	23.86	23.857	23.86	0
2021-10-23 02:30:22	23.86	23.858	23.86	0
2021-10-23 02:40:22	23.87	23.86	23.87	0
2021-10-23 02:50:22	23.86	23.861	23.86	0
2021-10-23 03:00:21	23.87	23.862	23.87	0
2021-10-23 03:10:22	23.86	23.862	23.86	0
2021-10-23 03:20:22	23.87	23.863	23.87	0
2021-10-23 03:30:22	23.86	23.863	23.86	0
2021-10-23 03:40:22	23.86	23.863	23.86	0
2021-10-23 03:50:22	23.87	23.864	23.87	0
2021-10-23 04:00:22	23.87	23.865	23.87	0
2021-10-23 04:10:22	23.87	23.866	23.87	0
2021-10-23 04:20:22	23.86	23.865	23.86	0
2021-10-23 04:30:22	23.86	23.865	23.86	0
2021-10-23 04:40:22	23.87	23.865	23.87	0
2021-10-23 04:50:22	23.86	23.865	23.86	0
2021-10-23 05:00:22	23.87	23.865	23.87	0
2021-10-23 05:10:22	23.86	23.865	23.86	0
2021-10-23 05:20:22	23.87	23.866	23.87	0
2021-10-23 05:30:22	23.86	23.865	23.86	0
2021-10-23 05:40:22	23.87	23.865	23.87	0
2021-10-23 05:50:22	23.86	23.864	23.86	0
2021-10-23 06:00:22	23.86	23.864	23.86	0
2021-10-23 06:10:22	23.86	23.864	23.86	0
2021-10-23 06:20:22	23.86	23.863	23.86	0
2021-10-23 06:30:22	23.86	23.863	23.86	0
2021-10-23 06:40:22	23.86	23.862	23.86	0
2021-10-23 06:50:22	23.85	23.861	23.85	0
2021-10-23 07:00:22	23.85	23.859	23.85	0
2021-10-23 07:10:21	23.85	23.858	23.85	0
2021-10-23 07:20:22	23.85	23.856	23.85	0
2021-10-23 07:30:22	23.85	23.855	23.85	0
2021-10-23 07:40:22	23.85	23.854	23.85	0
2021-10-23 07:50:22	23.84	23.852	23.84	0
2021-10-23 08:00:21	23.85	23.851	23.85	0
2021-10-23 08:10:22	23.84	23.849	23.84	0
2021-10-23 08:20:22	23.85	23.848	23.85	0
2021-10-23 08:30:22	23.84	23.847	23.84	0
2021-10-23 08:40:22	23.84	23.846	23.84	0
2021-10-23 08:50:22	23.83	23.844	23.83	0
2021-10-23 09:00:22	23.85	23.844	23.85	0
2021-10-23 09:10:22	23.85	23.844	23.85	0
2021-10-23 09:20:22	23.84	23.843	23.84	0
2021-10-23 09:30:22	23.83	23.842	23.83	0
2021-10-23 09:40:22	23.84	23.841	23.84	0
2021-10-23 09:50:21	23.84	23.841	23.84	0
2021-10-23 10:00:22	23.85	23.841	23.85	0
2021-10-23 10:10:22	23.84	23.841	23.84	0
2021-10-23 10:20:22	23.84	23.841	23.84	0
2021-10-23 10:30:22	23.83	23.841	23.83	0
2021-10-23 10:40:22	23.83	23.839	23.83	0
2021-10-23 10:50:22	23.83	23.837	23.83	0
2021-10-23 11:00:22	23.84	23.837	23.84	0
2021-10-23 11:10:22	23.84	23.838	23.84	0
2021-10-23 11:20:22	23.84	23.838	23.84	0
2021-10-23 11:30:21	23.84	23.838	23.84	0
2021-10-23 11:40:22	23.84	23.837	23.84	0
2021-10-23 11:50:23	23.84	23.837	23.84	0
2021-10-23 12:00:23	23.84	23.837	23.84	0
2021-10-23 12:10:22	23.83	23.837	23.83	0
2021-10-23 12:20:22	23.83	23.837	23.83	0
2021-10-23 12:30:22	23.83	23.837	23.83	0
2021-10-23 12:40:22	23.83	23.836	23.83	0
2021-10-23 12:50:22	23.83	23.835	23.83	0
2021-10-23 13:00:22	23.83	23.834	23.83	0
2021-10-23 13:10:22	23.83	23.833	23.83	0
2021-10-23 13:20:22	23.83	23.832	23.83	0
2021-10-23 13:30:22	23.84	23.832	23.84	0
2021-10-23 13:40:21	23.83	23.831	23.83	0
2021-10-23 13:50:22	23.83	23.831	23.83	0
2021-10-23 14:00:22	23.83	23.831	23.83	0
2021-10-23 14:10:22	23.83	23.831	23.83	0
2021-10-23 14:20:22	23.83	23.831	23.83	0
2021-10-23 14:30:22	23.82	23.83	23.82	0
2021-10-23 14:40:22	23.82	23.829	23.82	0
2021-10-23 14:50:22	23.82	23.828	23.82	0
2021-10-23 15:00:22	23.81	23.826	23.81	0
2021-10-23 15:10:21	23.82	23.824	23.82	0
2021-10-23 15:20:22	23.81	23.822	23.81	0
2021-10-23 15:30:22	23.82	23.821	23.82	0
2021-10-23 15:40:22	23.82	23.82	23.82	0
2021-10-23 15:50:22	23.81	23.818	23.81	0
2021-10-23 16:00:22	23.81	23.816	23.81	0
2021-10-23 16:10:22	23.81	23.815	23.81	0
2021-10-23 16:20:22	23.81	23.814	23.81	0
2021-10-23 16:30:23	23.81	23.813	23.81	0
2021-10-23 16:40:22	23.81	23.813	23.81	0
2021-10-23 16:50:21	23.82	23.813	23.82	0
2021-10-23 17:00:22	23.82	23.814	23.82	0
2021-10-23 17:10:22	23.82	23.814	23.82	0
2021-10-23 17:20:22	23.82	23.814	23.82	0
2021-10-23 17:30:22	23.82	23.815	23.82	0
2021-10-23 17:40:21	23.82	23.816	23.82	0
2021-10-23 17:50:22	23.83	23.818	23.83	0
2021-10-23 18:00:22	23.84	23.821	23.84	0
2021-10-23 18:10:22	23.84	23.824	23.84	0
2021-10-23 18:20:22	23.84	23.827	23.84	0
2021-10-23 18:30:22	23.84	23.829	23.84	0
2021-10-23 18:40:21	23.84	23.831	23.84	0
2021-10-23 18:50:22	23.84	23.833	23.84	0
2021-10-23 19:00:22	23.84	23.835	23.84	0
2021-10-23 19:10:22	23.84	23.837	23.84	0
2021-10-23 19:20:22	23.84	23.839	23.84	0
2021-10-23 19:30:22	23.85	23.841	23.85	0
2021-10-23 19:40:22	23.84	23.841	23.84	0
2021-10-23 19:50:22	23.85	23.842	23.85	0
2021-10-23 20:00:22	23.85	23.843	23.85	0
2021-10-23 20:10:22	23.84	23.843	23.84	0
2021-10-23 20:20:22	23.84	23.843	23.84	0
2021-10-23 20:30:21	23.85	23.844	23.85	0
2021-10-23 20:40:21	23.84	23.844	23.84	0
2021-10-23 20:50:22	23.84	23.844	23.84	0
2021-10-23 21:00:21	23.84	23.844	23.84	0
2021-10-23 21:10:22	23.84	23.843	23.84	0
2021-10-23 21:20:21	23.85	23.844	23.85	0
2021-10-23 21:30:22	23.84	23.843	23.84	0
2021-10-23 21:40:22	23.84	23.842	23.84	0
2021-10-23 21:50:22	23.84	23.842	23.84	0
2021-10-23 22:00:22	23.83	23.841	23.83	0
2021-10-23 22:10:22	23.84	23.84	23.84	0
2021-10-23 22:20:22	23.84	23.84	23.84	0
2021-10-23 22:30:24	23.84	23.84	23.84	0
2021-10-23 22:40:22	23.83	23.839	23.83	0
2021-10-23 22:50:23	23.83	23.838	23.83	0
2021-10-23 23:00:23	23.82	23.835	23.82	0
2021-10-23 23:10:23	23.81	23.832	23.81	0
2021-10-23 23:20:24	23.82	23.83	23.82	0
2021-10-23 23:30:23	23.81	23.827	23.81	0
2021-10-23 23:40:23	23.81	23.825	23.81	0
2021-10-23 23:50:23	23.81	23.822	23.81	0
2021-10-24 00:00:24	23.81	23.819	23.81	0
2021-10-24 00:10:22	23.8	23.815	23.8	0
2021-10-24 00:20:24	23.81	23.813	23.81	0
2021-10-24 00:30:24	23.81	23.811	23.81	0
2021-10-24 00:40:22	23.8	23.809	23.8	0
2021-10-24 00:50:22	23.79	23.807	23.79	0
2021-10-24 01:00:24	23.79	23.804	23.79	0
2021-10-24 01:10:22	23.78	23.801	23.78	0
2021-10-24 01:20:23	23.79	23.799	23.79	0
2021-10-24 01:30:22	23.79	23.797	23.79	0
2021-10-24 01:40:22	23.78	23.794	23.78	0
2021-10-24 01:50:21	23.78	23.792	23.78	0
2021-10-24 02:00:22	23.78	23.789	23.78	0
2021-10-24 02:10:22	23.77	23.785	23.77	0
2021-10-24 02:20:22	23.76	23.781	23.76	0
2021-10-24 02:30:22	23.76	23.778	23.76	0
2021-10-24 02:40:22	23.77	23.776	23.77	0
2021-10-24 02:50:22	23.78	23.776	23.78	0
2021-10-24 03:00:22	23.77	23.774	23.77	0
2021-10-24 03:10:22	23.77	23.772	23.77	0
2021-10-24 03:20:22	23.78	23.772	23.78	0
2021-10-24 03:30:22	23.78	23.772	23.78	0
2021-10-24 03:40:22	23.79	23.773	23.79	0
2021-10-24 03:50:22	23.78	23.774	23.78	0
2021-10-24 04:00:22	23.8	23.778	23.8	0
2021-10-24 04:10:21	23.79	23.781	23.79	0
2021-10-24 04:20:22	23.79	23.783	23.79	0
2021-10-24 04:30:22	23.79	23.784	23.79	0
2021-10-24 04:40:22	23.8	23.787	23.8	0
2021-10-24 04:50:22	23.8	23.79	23.8	0
2021-10-24 05:00:22	23.8	23.792	23.8	0
2021-10-24 05:10:22	23.8	23.794	23.8	0
2021-10-24 05:20:22	23.8	23.795	23.8	0
2021-10-24 05:30:22	23.79	23.796	23.79	0
2021-10-24 05:40:22	23.8	23.796	23.8	0
2021-10-24 05:50:22	23.79	23.796	23.79	0
2021-10-24 06:00:22	23.8	23.797	23.8	0
2021-10-24 06:10:22	23.8	23.798	23.8	0
2021-10-24 06:20:22	23.8	23.798	23.8	0
2021-10-24 06:30:21	23.81	23.799	23.81	0
2021-10-24 06:40:22	23.8	23.799	23.8	0
2021-10-24 06:50:22	23.8	23.799	23.8	0
2021-10-24 07:00:21	23.8	23.799	23.8	0
2021-10-24 07:10:22	23.8	23.8	23.8	0
2021-10-24 07:20:21	23.79	23.799	23.79	0
2021-10-24 07:30:22	23.79	23.799	23.79	0
2021-10-24 07:40:22	23.8	23.799	23.8	0
2021-10-24 07:50:23	23.8	23.799	23.8	0
2021-10-24 08:00:22	23.8	23.799	23.8	0
2021-10-24 08:10:22	23.81	23.799	23.81	0
2021-10-24 08:20:22	23.8	23.799	23.8	0
2021-10-24 08:30:22	23.8	23.799	23.8	0
2021-10-24 08:40:22	23.8	23.799	23.8	0
2021-10-24 08:50:22	23.8	23.799	23.8	0
2021-10-24 09:00:21	23.79	23.799	23.79	0
2021-10-24 09:10:23	23.8	23.8	23.8	0
2021-10-24 09:20:22	23.8	23.8	23.8	0
2021-10-24 09:30:22	23.8	23.8	23.8	0
2021-10-24 09:40:22	23.81	23.801	23.81	0
2021-10-24 09:50:22	23.81	23.801	23.81	0
2021-10-24 10:00:22	23.81	23.802	23.81	0
2021-10-24 10:10:21	23.82	23.804	23.82	0
2021-10-24 10:20:22	23.82	23.806	23.82	0
2021-10-24 10:30:22	23.82	23.808	23.82	0
2021-10-24 10:40:22	23.82	23.811	23.82	0
2021-10-24 10:50:22	23.82	23.813	23.82	0
2021-10-24 11:00:22	23.81	23.814	23.81	0
2021-10-24 11:10:21	23.83	23.817	23.83	0
2021-10-24 11:20:22	23.84	23.82	23.84	0
2021-10-24 11:30:22	23.83	23.822	23.83	0
2021-10-24 11:40:22	23.84	23.825	23.84	0
2021-10-24 11:50:21	23.83	23.826	23.83	0
2021-10-24 12:00:22	23.84	23.828	23.84	0
2021-10-24 12:10:22	23.86	23.832	23.86	0
2021-10-24 12:20:21	23.86	23.836	23.86	0
2021-10-24 12:30:22	23.86	23.84	23.86	0
2021-10-24 12:40:22	23.86	23.845	23.86	0
2021-10-24 12:50:22	23.85	23.847	23.85	0
2021-10-24 13:00:22	23.86	23.849	23.86	0
2021-10-24 13:10:22	23.86	23.852	23.86	0
2021-10-24 13:20:22	23.86	23.854	23.86	0
2021-10-24 13:30:22	23.87	23.858	23.87	0
2021-10-24 13:40:22	23.87	23.861	23.87	0
2021-10-24 13:50:22	23.86	23.861	23.86	0
2021-10-24 14:00:22	23.87	23.862	23.87	0
2021-10-24 14:10:22	23.88	23.864	23.88	0
2021-10-24 14:20:22	23.88	23.866	23.88	0
2021-10-24 14:30:21	23.87	23.868	23.87	0
2021-10-24 14:40:21	23.88	23.87	23.88	0
2021-10-24 14:50:22	23.88	23.872	23.88	0
2021-10-24 15:00:22	23.88	23.874	23.88	0
2021-10-24 15:10:21	23.88	23.875	23.88	0
2021-10-24 15:20:22	23.89	23.877	23.89	0
2021-10-24 15:30:21	23.88	23.879	23.88	0
2021-10-24 15:40:22	23.89	23.881	23.89	0
2021-10-24 15:50:21	23.9	23.883	23.9	0
2021-10-24 16:00:22	23.89	23.884	23.89	0
2021-10-24 16:10:22	23.9	23.887	23.9	0
2021-10-24 16:20:22	23.88	23.887	23.88	0
2021-10-24 16:30:22	23.89	23.888	23.89	0
2021-10-24 16:40:21	23.89	23.889	23.89	0
2021-10-24 16:50:22	23.89	23.89	23.89	0
2021-10-24 17:00:22	23.91	23.892	23.91	0
2021-10-24 17:10:22	23.9	23.894	23.9	0
2021-10-24 17:20:22	23.89	23.894	23.89	0
2021-10-24 17:30:22	23.89	23.893	23.89	0
2021-10-24 17:40:22	23.89	23.893	23.89	0
2021-10-24 17:50:22	23.89	23.892	23.89	0
2021-10-24 18:00:22	23.89	23.893	23.89	0
2021-10-24 18:10:22	23.89	23.893	23.89	0
2021-10-24 18:20:21	23.89	23.893	23.89	0
2021-10-24 18:30:22	23.88	23.892	23.88	0
2021-10-24 18:40:21	23.88	23.889	23.88	0
2021-10-24 18:50:22	23.88	23.887	23.88	0
2021-10-24 19:00:22	23.88	23.886	23.88	0
2021-10-24 19:10:21	23.88	23.885	23.88	0
2021-10-24 19:20:22	23.87	23.883	23.87	0
2021-10-24 19:30:22	23.88	23.882	23.88	0
2021-10-24 19:40:22	23.87	23.88	23.87	0
2021-10-24 19:50:22	23.87	23.878	23.87	0
2021-10-24 20:00:22	23.87	23.876	23.87	0
2021-10-24 20:10:22	23.87	23.875	23.87	0
2021-10-24 20:20:22	23.87	23.874	23.87	0
2021-10-24 20:30:22	23.86	23.872	23.86	0
2021-10-24 20:40:22	23.86	23.87	23.86	0
2021-10-24 20:50:23	23.86	23.868	23.86	0
2021-10-24 21:00:21	23.86	23.867	23.86	0
2021-10-24 21:10:21	23.85	23.864	23.85	0
2021-10-24 21:20:21	23.85	23.862	23.85	0
2021-10-24 21:30:22	23.85	23.86	23.85	0
2021-10-24 21:40:22	23.84	23.857	23.84	0
2021-10-24 21:50:21	23.84	23.854	23.84	0
2021-10-24 22:00:22	23.84	23.851	23.84	0
2021-10-24 22:10:22	23.84	23.849	23.84	0
2021-10-24 22:20:22	23.84	23.847	23.84	0
2021-10-24 22:30:22	23.83	23.844	23.83	0
2021-10-24 22:40:22	23.83	23.841	23.83	0
2021-10-24 22:50:23	23.84	23.84	23.84	0
2021-10-24 23:00:22	23.83	23.838	23.83	0
2021-10-24 23:10:25	23.81	23.834	23.81	0
2021-10-24 23:20:23	23.82	23.832	23.82	0
2021-10-24 23:30:23	23.81	23.829	23.81	0
2021-10-24 23:40:23	23.81	23.826	23.81	0
2021-10-24 23:50:23	23.82	23.824	23.82	0
2021-10-25 00:00:23	23.8	23.82	23.8	0
2021-10-25 00:10:22	23.81	23.818	23.81	0
2021-10-25 00:20:22	23.8	23.815	23.8	0
2021-10-25 00:30:23	23.8	23.811	23.8	0
2021-10-25 00:40:22	23.8	23.808	23.8	0
2021-10-25 00:50:21	23.8	23.807	23.8	0
2021-10-25 01:00:22	23.8	23.805	23.8	0
2021-10-25 01:10:21	23.79	23.803	23.79	0
2021-10-25 01:20:22	23.79	23.801	23.79	0
2021-10-25 01:30:22	23.79	23.798	23.79	0
2021-10-25 01:40:22	23.78	23.796	23.78	0
2021-10-25 01:50:21	23.78	23.793	23.78	0
2021-10-25 02:00:22	23.78	23.791	23.78	0
2021-10-25 02:10:22	23.77	23.788	23.77	0
2021-10-25 02:20:22	23.77	23.785	23.77	0
2021-10-25 02:30:22	23.77	23.782	23.77	0
2021-10-25 02:40:23	23.77	23.779	23.77	0
2021-10-25 02:50:22	23.77	23.777	23.77	0
2021-10-25 03:00:22	23.77	23.775	23.77	0
2021-10-25 03:10:22	23.77	23.773	23.77	0
2021-10-25 03:20:23	23.76	23.771	23.76	0
2021-10-25 03:30:22	23.77	23.77	23.77	0
2021-10-25 03:40:22	23.77	23.769	23.77	0
2021-10-25 03:50:22	23.75	23.767	23.75	0
2021-10-25 04:00:22	23.75	23.765	23.75	0
2021-10-25 04:10:22	23.76	23.764	23.76	0
2021-10-25 04:20:22	23.75	23.762	23.75	0
2021-10-25 04:30:22	23.75	23.76	23.75	0
2021-10-25 04:40:22	23.75	23.758	23.75	0
2021-10-25 04:50:22	23.75	23.756	23.75	0
2021-10-25 05:00:23	23.75	23.755	23.75	0
2021-10-25 05:10:22	23.74	23.752	23.74	0
2021-10-25 05:20:22	23.74	23.749	23.74	0
2021-10-25 05:30:22	23.74	23.748	23.74	0
2021-10-25 05:40:22	23.82	23.755	23.82	0
2021-10-25 05:50:22	23.84	23.763	23.84	0
2021-10-25 06:00:22	23.86	23.774	23.86	0
2021-10-25 06:10:22	23.84	23.783	23.84	0
2021-10-25 06:20:21	23.84	23.792	23.84	0
2021-10-25 06:30:22	23.85	23.802	23.85	0
2021-10-25 06:40:21	23.83	23.81	23.83	0
2021-10-25 06:50:22	23.84	23.82	23.84	0
2021-10-25 07:00:21	23.83	23.829	23.83	0
2021-10-25 07:10:22	23.85	23.84	23.85	0
2021-10-25 07:20:21	23.86	23.844	23.86	0
2021-10-25 07:30:22	23.91	23.851	23.91	0
2021-10-25 07:40:22	23.95	23.86	23.95	0
2021-10-25 07:50:22	24.04	23.88	24.04	0
2021-10-25 08:00:22	24.15	23.911	24.15	0
2021-10-25 08:10:22	24.14	23.94	24.14	0
2021-10-25 08:20:22	24.15	23.972	24.15	0
2021-10-25 08:30:22	24.13	24.001	24.13	0
2021-10-25 08:40:22	24.07	24.025	24.07	0
2021-10-25 08:50:22	24.03	24.043	24.03	0
2021-10-25 09:00:22	24.01	24.058	24.01	0
2021-10-25 09:10:22	24	24.067	24	0
2021-10-25 09:20:22	23.99	24.071	23.99	0
2021-10-25 09:30:21	23.97	24.064	23.97	0
2021-10-25 09:40:22	23.96	24.045	23.96	0
2021-10-25 09:50:22	23.96	24.027	23.96	0
2021-10-25 10:00:22	23.98	24.01	23.98	0
2021-10-25 10:10:22	23.99	23.996	23.99	0
2021-10-25 10:20:22	23.99	23.988	23.99	0
2021-10-25 10:30:22	23.97	23.982	23.97	0
2021-10-25 10:40:22	23.96	23.977	23.96	0
2021-10-25 10:50:22	23.95	23.972	23.95	0
2021-10-25 11:00:22	23.98	23.971	23.98	0
2021-10-25 11:10:22	23.97	23.971	23.97	0
2021-10-25 11:20:21	23.96	23.971	23.96	0
2021-10-25 11:30:22	23.96	23.971	23.96	0
2021-10-25 11:40:22	24	23.973	24	0
2021-10-25 11:50:21	24.05	23.979	24.05	0
2021-10-25 12:00:22	24.1	23.99	24.1	0
2021-10-25 12:10:22	24.13	24.006	24.13	0
2021-10-25 12:20:22	24.04	24.014	24.04	0
2021-10-25 12:30:22	24.06	24.025	24.06	0
2021-10-25 12:40:22	24.04	24.031	24.04	0
2021-10-25 12:50:22	24.02	24.036	24.02	0
2021-10-25 13:00:22	24.02	24.042	24.02	0
2021-10-25 13:10:22	24.01	24.047	24.01	0
2021-10-25 13:20:22	24.01	24.048	24.01	0
2021-10-25 13:30:22	24	24.043	24	0
2021-10-25 13:40:22	24	24.033	24	0
2021-10-25 13:50:22	23.99	24.019	23.99	0
2021-10-25 14:00:22	23.99	24.014	23.99	0
2021-10-25 14:10:22	23.99	24.007	23.99	0
2021-10-25 14:20:22	23.98	24.001	23.98	0
2021-10-25 14:30:22	23.99	23.998	23.99	0
2021-10-25 14:40:22	23.98	23.994	23.98	0
2021-10-25 14:50:22	23.98	23.991	23.98	0
2021-10-25 15:00:22	23.98	23.988	23.98	0
2021-10-25 15:10:21	23.98	23.986	23.98	0
2021-10-25 15:20:22	23.98	23.984	23.98	0
2021-10-25 15:30:22	23.97	23.982	23.97	0
2021-10-25 15:40:22	23.97	23.98	23.97	0
2021-10-25 15:50:22	23.97	23.978	23.97	0
2021-10-25 16:00:22	23.97	23.977	23.97	0
2021-10-25 16:10:22	23.97	23.975	23.97	0
2021-10-25 16:20:22	23.97	23.974	23.97	0
2021-10-25 16:30:21	23.96	23.972	23.96	0
2021-10-25 16:40:22	23.96	23.97	23.96	0
2021-10-25 16:50:22	23.96	23.968	23.96	0
2021-10-25 17:00:22	23.96	23.966	23.96	0
2021-10-25 17:10:21	23.96	23.965	23.96	0
2021-10-25 17:20:22	23.96	23.964	23.96	0
2021-10-25 17:30:21	23.95	23.962	23.95	0
2021-10-25 17:40:22	23.96	23.961	23.96	0
2021-10-25 17:50:22	23.95	23.959	23.95	0
2021-10-25 18:00:22	23.95	23.957	23.95	0
2021-10-25 18:10:22	23.95	23.956	23.95	0
2021-10-25 18:20:22	23.95	23.955	23.95	0
2021-10-25 18:30:22	23.95	23.954	23.95	0
2021-10-25 18:40:21	23.95	23.953	23.95	0
2021-10-25 18:50:22	23.95	23.952	23.95	0
2021-10-25 19:00:22	23.95	23.951	23.95	0
2021-10-25 19:10:22	23.94	23.95	23.94	0
2021-10-25 19:20:22	23.95	23.949	23.95	0
2021-10-25 19:30:22	23.95	23.949	23.95	0
2021-10-25 19:40:22	23.95	23.949	23.95	0
2021-10-25 19:50:22	23.95	23.949	23.95	0
2021-10-25 20:00:22	23.96	23.95	23.96	0
2021-10-25 20:10:22	23.96	23.951	23.96	0
2021-10-25 20:20:22	23.96	23.952	23.96	0
2021-10-25 20:30:21	23.96	23.953	23.96	0
2021-10-25 20:40:22	23.96	23.954	23.96	0
2021-10-25 20:50:22	23.95	23.955	23.95	0
2021-10-25 21:00:22	23.95	23.955	23.95	0
2021-10-25 21:10:22	23.95	23.955	23.95	0
2021-10-25 21:20:22	23.95	23.955	23.95	0
2021-10-25 21:30:22	23.94	23.954	23.94	0
2021-10-25 21:40:22	23.94	23.952	23.94	0
2021-10-25 21:50:22	23.94	23.95	23.94	0
2021-10-25 22:00:22	23.93	23.947	23.93	0
2021-10-25 22:10:22	23.94	23.945	23.94	0
2021-10-25 22:20:22	23.94	23.943	23.94	0
2021-10-25 22:30:22	23.93	23.941	23.93	0
2021-10-25 22:40:22	23.93	23.939	23.93	0
2021-10-25 22:50:22	23.93	23.937	23.93	0
2021-10-25 23:00:23	23.93	23.935	23.93	0
2021-10-25 23:10:25	23.93	23.934	23.93	0
2021-10-25 23:20:23	23.92	23.932	23.92	0
2021-10-25 23:30:22	23.92	23.93	23.92	0
2021-10-25 23:40:22	23.92	23.929	23.92	0
2021-10-25 23:50:23	23.92	23.927	23.92	0
2021-10-26 00:00:23	23.92	23.925	23.92	0
2021-10-26 00:10:22	23.92	23.924	23.92	0
2021-10-26 00:20:24	23.92	23.923	23.92	0
2021-10-26 00:30:24	23.91	23.921	23.91	0
2021-10-26 00:40:22	23.92	23.92	23.92	0
2021-10-26 00:50:22	23.92	23.919	23.92	0
2021-10-26 01:00:22	23.92	23.919	23.92	0
2021-10-26 01:10:22	23.92	23.919	23.92	0
2021-10-26 01:20:22	23.91	23.918	23.91	0
2021-10-26 01:30:22	23.91	23.917	23.91	0
2021-10-26 01:40:22	23.91	23.916	23.91	0
2021-10-26 01:50:21	23.91	23.915	23.91	0
2021-10-26 02:00:21	23.91	23.914	23.91	0
2021-10-26 02:10:22	23.91	23.914	23.91	0
2021-10-26 02:20:22	23.91	23.913	23.91	0
2021-10-26 02:30:22	23.91	23.912	23.91	0
2021-10-26 02:40:22	23.91	23.911	23.91	0
2021-10-26 02:50:22	23.91	23.91	23.91	0
2021-10-26 03:00:22	23.91	23.91	23.91	0
2021-10-26 03:10:22	23.91	23.91	23.91	0
2021-10-26 03:20:22	23.91	23.91	23.91	0
2021-10-26 03:30:22	23.91	23.91	23.91	0
2021-10-26 03:40:22	23.91	23.91	23.91	0
2021-10-26 03:50:22	23.91	23.91	23.91	0
2021-10-26 04:00:22	23.91	23.91	23.91	0
2021-10-26 04:10:22	23.91	23.91	23.91	0
2021-10-26 04:20:22	23.91	23.91	23.91	0
2021-10-26 04:30:22	23.91	23.91	23.91	0
2021-10-26 04:40:22	23.91	23.91	23.91	0
2021-10-26 04:50:22	23.91	23.91	23.91	0
2021-10-26 05:00:22	23.91	23.91	23.91	0
2021-10-26 05:10:22	23.91	23.91	23.91	0
2021-10-26 05:20:22	23.91	23.91	23.91	0
2021-10-26 05:30:22	23.95	23.914	23.95	0
2021-10-26 05:40:21	24.03	23.926	24.03	0
2021-10-26 05:50:22	23.97	23.932	23.97	0
2021-10-26 06:00:22	23.94	23.935	23.94	0
2021-10-26 06:10:22	23.92	23.936	23.92	0
2021-10-26 06:20:21	23.92	23.937	23.92	0
2021-10-26 06:30:22	23.91	23.937	23.91	0
2021-10-26 06:40:22	23.91	23.937	23.91	0
2021-10-26 06:50:21	23.93	23.939	23.93	0
2021-10-26 07:00:22	23.99	23.947	23.99	0
2021-10-26 07:10:22	24.07	23.959	24.07	0
2021-10-26 07:20:21	24.12	23.968	24.12	0
2021-10-26 07:30:22	24.13	23.984	24.13	0
2021-10-26 07:40:22	24.18	24.008	24.18	0
2021-10-26 07:50:22	24.17	24.033	24.17	0
2021-10-26 08:00:22	24.18	24.059	24.18	0
2021-10-26 08:10:22	24.22	24.09	24.22	0
2021-10-26 08:20:22	24.25	24.124	24.25	0
2021-10-26 08:30:21	24.25	24.156	24.25	0
2021-10-26 08:40:22	24.25	24.182	24.25	0
2021-10-26 08:50:22	24.23	24.198	24.23	0
2021-10-26 09:00:22	24.25	24.211	24.25	0
2021-10-26 09:10:22	24.24	24.222	24.24	0
2021-10-26 09:20:22	24.26	24.23	24.26	0
2021-10-26 09:30:22	24.28	24.241	24.28	0
2021-10-26 09:40:22	24.25	24.248	24.25	0
2021-10-26 09:50:22	24.19	24.245	24.19	0
2021-10-26 10:00:22	24.16	24.236	24.16	0
2021-10-26 10:10:22	24.13	24.224	24.13	0
2021-10-26 10:20:22	24.12	24.211	24.12	0
2021-10-26 10:30:22	24.14	24.202	24.14	0
2021-10-26 10:40:22	24.17	24.194	24.17	0
2021-10-26 10:50:22	24.21	24.191	24.21	0
2021-10-26 11:00:22	24.24	24.189	24.24	0
2021-10-26 11:10:22	24.26	24.187	24.26	0
2021-10-26 11:20:22	24.25	24.187	24.25	0
2021-10-26 11:30:22	24.29	24.197	24.29	0
2021-10-26 11:40:22	24.3	24.211	24.3	0
2021-10-26 11:50:22	24.36	24.234	24.36	0
2021-10-26 12:00:22	24.38	24.26	24.38	0
2021-10-26 12:10:22	24.4	24.286	24.4	0
2021-10-26 12:20:22	24.44	24.313	24.44	0
2021-10-26 12:30:21	24.46	24.338	24.46	0
2021-10-26 12:40:22	24.47	24.361	24.47	0
2021-10-26 12:50:22	24.5	24.385	24.5	0
2021-10-26 13:00:22	24.5	24.41	24.5	0
2021-10-26 13:10:22	24.52	24.433	24.52	0
2021-10-26 13:20:21	24.53	24.456	24.53	0
2021-10-26 13:30:22	24.51	24.471	24.51	0
2021-10-26 13:40:22	24.45	24.478	24.45	0
2021-10-26 13:50:22	24.41	24.479	24.41	0
2021-10-26 14:00:22	24.38	24.473	24.38	0
2021-10-26 14:10:22	24.36	24.463	24.36	0
2021-10-26 14:20:22	24.34	24.45	24.34	0
2021-10-26 14:30:23	24.32	24.432	24.32	0
2021-10-26 14:40:22	24.3	24.412	24.3	0
2021-10-26 14:50:22	24.3	24.39	24.3	0
2021-10-26 15:00:22	24.29	24.366	24.29	0
2021-10-26 15:10:22	24.28	24.343	24.28	0
2021-10-26 15:20:22	24.27	24.325	24.27	0
2021-10-26 15:30:22	24.27	24.311	24.27	0
2021-10-26 15:40:22	24.26	24.299	24.26	0
2021-10-26 15:50:22	24.25	24.288	24.25	0
2021-10-26 16:00:23	24.24	24.278	24.24	0
2021-10-26 16:10:22	24.23	24.269	24.23	0
2021-10-26 16:20:22	24.22	24.261	24.22	0
2021-10-26 16:30:22	24.22	24.253	24.22	0
2021-10-26 16:40:21	24.22	24.246	24.22	0
2021-10-26 16:50:22	24.21	24.239	24.21	0
2021-10-26 17:00:22	24.21	24.233	24.21	0
2021-10-26 17:10:22	24.21	24.227	24.21	0
2021-10-26 17:20:22	24.2	24.221	24.2	0
2021-10-26 17:30:22	24.19	24.215	24.19	0
2021-10-26 17:40:22	24.18	24.209	24.18	0
2021-10-26 17:50:22	24.18	24.204	24.18	0
2021-10-26 18:00:22	24.17	24.199	24.17	0
2021-10-26 18:10:22	24.17	24.194	24.17	0
2021-10-26 18:20:22	24.16	24.188	24.16	0
2021-10-26 18:30:22	24.15	24.182	24.15	0
2021-10-26 18:40:22	24.16	24.177	24.16	0
2021-10-26 18:50:22	24.15	24.171	24.15	0
2021-10-26 19:00:22	24.15	24.166	24.15	0
2021-10-26 19:10:22	24.14	24.161	24.14	0
2021-10-26 19:20:22	24.14	24.157	24.14	0
2021-10-26 19:30:22	24.14	24.153	24.14	0
2021-10-26 19:40:22	24.13	24.149	24.13	0
2021-10-26 19:50:22	24.13	24.145	24.13	0
2021-10-26 20:00:22	24.12	24.141	24.12	0
2021-10-26 20:10:22	24.11	24.137	24.11	0
2021-10-26 20:20:22	24.11	24.132	24.11	0
2021-10-26 20:30:22	24.11	24.128	24.11	0
2021-10-26 20:40:22	24.11	24.124	24.11	0
2021-10-26 20:50:22	24.1	24.12	24.1	0
2021-10-26 21:00:22	24.1	24.116	24.1	0
2021-10-26 21:10:22	24.09	24.111	24.09	0
2021-10-26 21:20:22	24.09	24.107	24.09	0
2021-10-26 21:30:22	24.09	24.103	24.09	0
2021-10-26 21:40:22	24.08	24.099	24.08	0
2021-10-26 21:50:21	24.07	24.095	24.07	0
2021-10-26 22:00:22	24.07	24.091	24.07	0
2021-10-26 22:10:21	24.07	24.087	24.07	0
2021-10-26 22:20:22	24.07	24.083	24.07	0
2021-10-26 22:30:22	24.06	24.079	24.06	0
2021-10-26 22:40:22	24.06	24.075	24.06	0
2021-10-26 22:50:23	24.05	24.071	24.05	0
2021-10-26 23:00:22	24.05	24.067	24.05	0
2021-10-26 23:10:25	24.05	24.063	24.05	0
2021-10-26 23:20:23	24.04	24.059	24.04	0
2021-10-26 23:30:24	24.04	24.056	24.04	0
2021-10-26 23:40:23	24.04	24.053	24.04	0
2021-10-26 23:50:24	24.03	24.049	24.03	0
2021-10-27 00:00:23	24.03	24.045	24.03	0
2021-10-27 00:10:23	24.03	24.042	24.03	0
2021-10-27 00:20:23	24.03	24.039	24.03	0
2021-10-27 00:30:22	24.02	24.036	24.02	0
2021-10-27 00:40:22	24.02	24.033	24.02	0
2021-10-27 00:50:22	24.02	24.03	24.02	0
2021-10-27 01:00:22	24.02	24.028	24.02	0
2021-10-27 01:10:22	24.01	24.025	24.01	0
2021-10-27 01:20:22	24.01	24.022	24.01	0
2021-10-27 01:30:22	24.01	24.02	24.01	0
2021-10-27 01:40:22	24.01	24.018	24.01	0
2021-10-27 01:50:22	24	24.015	24	0
2021-10-27 02:00:21	24.01	24.013	24.01	0
2021-10-27 02:10:22	24	24.011	24	0
2021-10-27 02:20:21	24	24.009	24	0
2021-10-27 02:30:22	24	24.007	24	0
2021-10-27 02:40:22	23.99	24.004	23.99	0
2021-10-27 02:50:22	23.99	24.002	23.99	0
2021-10-27 03:00:23	23.99	24	23.99	0
2021-10-27 03:10:21	23.98	23.997	23.98	0
2021-10-27 03:20:22	23.99	23.995	23.99	0
2021-10-27 03:30:22	23.98	23.993	23.98	0
2021-10-27 03:40:22	23.98	23.99	23.98	0
2021-10-27 03:50:22	23.98	23.988	23.98	0
2021-10-27 04:00:22	23.97	23.985	23.97	0
2021-10-27 04:10:22	23.96	23.981	23.96	0
2021-10-27 04:20:22	23.97	23.979	23.97	0
2021-10-27 04:30:22	23.97	23.977	23.97	0
2021-10-27 04:40:22	23.97	23.975	23.97	0
2021-10-27 04:50:22	23.95	23.972	23.95	0
2021-10-27 05:00:22	23.95	23.968	23.95	0
2021-10-27 05:10:22	23.96	23.966	23.96	0
2021-10-27 05:20:22	23.96	23.964	23.96	0
2021-10-27 05:30:22	23.97	23.963	23.97	0
2021-10-27 05:40:22	23.97	23.963	23.97	0
2021-10-27 05:50:22	24.06	23.973	24.06	0
2021-10-27 06:00:22	24.09	23.985	24.09	0
2021-10-27 06:10:22	24.03	23.991	24.03	0
2021-10-27 06:20:22	24.06	24	24.06	0
2021-10-27 06:30:22	24.11	24.016	24.11	0
2021-10-27 06:40:21	24.13	24.034	24.13	0
2021-10-27 06:50:22	24.15	24.053	24.15	0
2021-10-27 07:00:22	24.16	24.073	24.16	0
2021-10-27 07:10:22	24.1	24.086	24.1	0
2021-10-27 07:20:22	24.09	24.098	24.09	0
2021-10-27 07:30:22	24.08	24.1	24.08	0
2021-10-27 07:40:22	24.07	24.098	24.07	0
2021-10-27 07:50:21	24.06	24.101	24.06	0
2021-10-27 08:00:22	24.06	24.101	24.06	0
2021-10-27 08:10:21	24.05	24.095	24.05	0
2021-10-27 08:20:22	24.05	24.087	24.05	0
2021-10-27 08:30:22	24.06	24.078	24.06	0
2021-10-27 08:40:22	24.06	24.068	24.06	0
2021-10-27 08:50:22	24.06	24.064	24.06	0
2021-10-27 09:00:22	24.06	24.061	24.06	0
2021-10-27 09:10:22	24.07	24.06	24.07	0
2021-10-27 09:20:22	24.07	24.06	24.07	0
2021-10-27 09:30:22	24.06	24.06	24.06	0
2021-10-27 09:40:22	24.07	24.061	24.07	0
2021-10-27 09:50:22	24.07	24.063	24.07	0
2021-10-27 10:00:22	24.07	24.065	24.07	0
2021-10-27 10:10:22	24.07	24.066	24.07	0
2021-10-27 10:20:22	24.07	24.067	24.07	0
2021-10-27 10:30:22	24.08	24.069	24.08	0
2021-10-27 10:40:22	24.08	24.071	24.08	0
2021-10-27 10:50:21	24.09	24.073	24.09	0
2021-10-27 11:00:22	24.09	24.075	24.09	0
2021-10-27 11:10:22	24.09	24.078	24.09	0
2021-10-27 11:20:22	24.09	24.08	24.09	0
2021-10-27 11:30:22	24.1	24.083	24.1	0
2021-10-27 11:40:23	24.1	24.086	24.1	0
2021-10-27 11:50:22	24.1	24.089	24.1	0
2021-10-27 12:00:22	24.1	24.092	24.1	0
2021-10-27 12:10:21	24.11	24.095	24.11	0
2021-10-27 12:20:22	24.11	24.098	24.11	0
2021-10-27 12:30:21	24.11	24.1	24.11	0
2021-10-27 12:40:22	24.11	24.102	24.11	0
2021-10-27 12:50:22	24.12	24.105	24.12	0
2021-10-27 13:00:22	24.15	24.111	24.15	0
2021-10-27 13:10:22	24.14	24.115	24.14	0
2021-10-27 13:20:22	24.14	24.119	24.14	0
2021-10-27 13:30:22	24.13	24.122	24.13	0
2021-10-27 13:40:21	24.13	24.125	24.13	0
2021-10-27 13:50:22	24.14	24.128	24.14	0
2021-10-27 14:00:21	24.14	24.131	24.14	0
2021-10-27 14:10:22	24.13	24.133	24.13	0
2021-10-27 14:20:22	24.14	24.136	24.14	0
2021-10-27 14:30:22	24.14	24.138	24.14	0
2021-10-27 14:40:22	24.14	24.137	24.14	0
2021-10-27 14:50:22	24.14	24.137	24.14	0
2021-10-27 15:00:22	24.14	24.137	24.14	0
2021-10-27 15:10:21	24.14	24.138	24.14	0
2021-10-27 15:20:22	24.15	24.14	24.15	0
2021-10-27 15:30:22	24.15	24.141	24.15	0
2021-10-27 15:40:22	24.15	24.142	24.15	0
2021-10-27 15:50:21	24.15	24.144	24.15	0
2021-10-27 16:00:22	24.15	24.145	24.15	0
2021-10-27 16:10:21	24.15	24.146	24.15	0
2021-10-27 16:20:22	24.15	24.147	24.15	0
2021-10-27 16:30:22	24.15	24.148	24.15	0
2021-10-27 16:40:22	24.15	24.149	24.15	0
2021-10-27 16:50:22	24.15	24.15	24.15	0
2021-10-27 17:00:22	24.14	24.149	24.14	0
2021-10-27 17:10:22	24.15	24.149	24.15	0
2021-10-27 17:20:21	24.14	24.148	24.14	0
2021-10-27 17:30:22	24.15	24.148	24.15	0
2021-10-27 17:40:22	24.15	24.148	24.15	0
2021-10-27 17:50:22	24.15	24.148	24.15	0
2021-10-27 18:00:22	24.15	24.148	24.15	0
2021-10-27 18:10:21	24.14	24.147	24.14	0
2021-10-27 18:20:22	24.13	24.145	24.13	0
2021-10-27 18:30:22	24.15	24.145	24.15	0
2021-10-27 18:40:21	24.13	24.144	24.13	0
2021-10-27 18:50:22	24.14	24.143	24.14	0
2021-10-27 19:00:22	24.14	24.143	24.14	0
2021-10-27 19:10:22	24.14	24.142	24.14	0
2021-10-27 19:20:22	24.14	24.141	24.14	0
2021-10-27 19:30:22	24.14	24.14	24.14	0
2021-10-27 19:40:22	24.14	24.139	24.14	0
2021-10-27 19:50:22	24.14	24.139	24.14	0
2021-10-27 20:00:22	24.13	24.139	24.13	0
2021-10-27 20:10:22	24.13	24.137	24.13	0
2021-10-27 20:20:22	24.13	24.137	24.13	0
2021-10-27 20:30:22	24.13	24.136	24.13	0
2021-10-27 20:40:22	24.13	24.135	24.13	0
2021-10-27 20:50:21	24.13	24.134	24.13	0
2021-10-27 21:00:22	24.13	24.133	24.13	0
2021-10-27 21:10:21	24.13	24.132	24.13	0
2021-10-27 21:20:22	24.13	24.131	24.13	0
2021-10-27 21:30:21	24.13	24.13	24.13	0
2021-10-27 21:40:22	24.13	24.13	24.13	0
2021-10-27 21:50:22	24.12	24.129	24.12	0
2021-10-27 22:00:22	24.12	24.128	24.12	0
2021-10-27 22:10:22	24.12	24.127	24.12	0
2021-10-27 22:20:22	24.12	24.126	24.12	0
2021-10-27 22:30:24	24.12	24.125	24.12	0
2021-10-27 22:40:23	24.11	24.123	24.11	0
2021-10-27 22:50:23	24.11	24.121	24.11	0
2021-10-27 23:00:23	24.11	24.119	24.11	0
2021-10-27 23:10:24	24.11	24.117	24.11	0
2021-10-27 23:20:24	24.11	24.115	24.11	0
2021-10-27 23:30:24	24.11	24.114	24.11	0
2021-10-27 23:40:22	24.11	24.113	24.11	0
2021-10-27 23:50:23	24.1	24.111	24.1	0
2021-10-28 00:00:23	24.1	24.109	24.1	0
2021-10-28 00:10:23	24.1	24.107	24.1	0
2021-10-28 00:20:25	24.1	24.106	24.1	0
2021-10-28 00:30:23	24.1	24.105	24.1	0
2021-10-28 00:40:22	24.1	24.104	24.1	0
2021-10-28 00:50:22	24.09	24.102	24.09	0
2021-10-28 01:00:22	24.09	24.1	24.09	0
2021-10-28 01:10:21	24.09	24.098	24.09	0
2021-10-28 01:20:22	24.08	24.095	24.08	0
2021-10-28 01:30:22	24.08	24.093	24.08	0
2021-10-28 01:40:22	24.08	24.091	24.08	0
2021-10-28 01:50:21	24.09	24.09	24.09	0
2021-10-28 02:00:22	24.08	24.088	24.08	0
2021-10-28 02:10:22	24.08	24.086	24.08	0
2021-10-28 02:20:22	24.07	24.083	24.07	0
2021-10-28 02:30:22	24.07	24.081	24.07	0
2021-10-28 02:40:22	24.06	24.078	24.06	0
2021-10-28 02:50:22	24.07	24.076	24.07	0
2021-10-28 03:00:22	24.06	24.074	24.06	0
2021-10-28 03:10:22	24.06	24.072	24.06	0
2021-10-28 03:20:21	24.06	24.07	24.06	0
2021-10-28 03:30:22	24.05	24.066	24.05	0
2021-10-28 03:40:23	24.06	24.064	24.06	0
2021-10-28 03:50:22	24.05	24.061	24.05	0
2021-10-28 04:00:22	24.05	24.059	24.05	0
2021-10-28 04:10:22	24.05	24.057	24.05	0
2021-10-28 04:20:22	24.04	24.055	24.04	0
2021-10-28 04:30:21	24.04	24.052	24.04	0
2021-10-28 04:40:22	24.03	24.049	24.03	0
2021-10-28 04:50:22	24.04	24.047	24.04	0
2021-10-28 05:00:22	24.04	24.045	24.04	0
2021-10-28 05:10:22	24.04	24.044	24.04	0
2021-10-28 05:20:22	24.04	24.042	24.04	0
2021-10-28 05:30:22	24.04	24.041	24.04	0
2021-10-28 05:40:21	24.04	24.04	24.04	0
2021-10-28 05:50:22	24.04	24.039	24.04	0
2021-10-28 06:00:22	24.04	24.039	24.04	0
2021-10-28 06:10:22	24.04	24.039	24.04	0
2021-10-28 06:20:22	24.04	24.04	24.04	0
2021-10-28 06:30:22	24.03	24.039	24.03	0
2021-10-28 06:40:22	24.04	24.039	24.04	0
2021-10-28 06:50:22	24.04	24.039	24.04	0
2021-10-28 07:00:21	24.02	24.037	24.02	0
2021-10-28 07:10:22	24.03	24.036	24.03	0
2021-10-28 07:20:22	24.03	24.035	24.03	0
2021-10-28 07:30:22	24.02	24.033	24.02	0
2021-10-28 07:40:22	24.02	24.031	24.02	0
2021-10-28 07:50:21	24.03	24.03	24.03	0
2021-10-28 08:00:22	24.03	24.029	24.03	0
2021-10-28 08:10:22	24.02	24.028	24.02	0
2021-10-28 08:20:22	24.02	24.026	24.02	0
2021-10-28 08:30:22	24.02	24.024	24.02	0
2021-10-28 08:40:21	24.02	24.024	24.02	0
2021-10-28 08:50:22	24.02	24.023	24.02	0
2021-10-28 09:00:22	24.01	24.021	24.01	0
2021-10-28 09:10:22	24.01	24.02	24.01	0
2021-10-28 09:20:22	24.01	24.019	24.01	0
2021-10-28 09:30:21	24.01	24.017	24.01	0
2021-10-28 09:40:22	24.01	24.015	24.01	0
2021-10-28 09:50:22	24	24.013	24	0
2021-10-28 10:00:22	24.01	24.012	24.01	0
2021-10-28 10:10:22	24.01	24.011	24.01	0
2021-10-28 10:20:22	24.01	24.01	24.01	0
2021-10-28 10:30:22	24	24.008	24	0
2021-10-28 10:40:22	24.01	24.008	24.01	0
2021-10-28 10:50:22	24	24.007	24	0
2021-10-28 11:00:22	24.01	24.007	24.01	0
2021-10-28 11:10:21	24.01	24.007	24.01	0
2021-10-28 11:20:22	24	24.006	24	0
2021-10-28 11:30:23	24	24.006	24	0
2021-10-28 11:40:22	24	24.005	24	0
2021-10-28 11:50:22	24	24.004	24	0
2021-10-28 12:00:22	24	24.003	24	0
2021-10-28 12:10:21	24	24.003	24	0
2021-10-28 12:20:22	24.01	24.003	24.01	0
2021-10-28 12:30:22	24.02	24.005	24.02	0
2021-10-28 12:40:22	24.01	24.005	24.01	0
2021-10-28 12:50:23	24.02	24.006	24.02	0
2021-10-28 13:00:22	24.02	24.008	24.02	0
2021-10-28 13:10:21	24.03	24.011	24.03	0
2021-10-28 13:20:22	24.04	24.015	24.04	0
2021-10-28 13:30:22	24.04	24.019	24.04	0
2021-10-28 13:40:22	24.05	24.024	24.05	0
2021-10-28 13:50:22	24.05	24.029	24.05	0
2021-10-28 14:00:21	24.05	24.033	24.05	0
2021-10-28 14:10:22	24.05	24.036	24.05	0
2021-10-28 14:20:22	24.06	24.041	24.06	0
2021-10-28 14:30:22	24.07	24.046	24.07	0
2021-10-28 14:40:21	24.07	24.051	24.07	0
2021-10-28 14:50:22	24.07	24.055	24.07	0
2021-10-28 15:00:21	24.06	24.057	24.06	0
2021-10-28 15:10:22	24.08	24.061	24.08	0
2021-10-28 15:20:22	24.08	24.064	24.08	0
2021-10-28 15:30:22	24.09	24.068	24.09	0
2021-10-28 15:40:22	24.09	24.072	24.09	0
2021-10-28 15:50:22	24.09	24.076	24.09	0
2021-10-28 16:00:22	24.09	24.079	24.09	0
2021-10-28 16:10:22	24.1	24.082	24.1	0
2021-10-28 16:20:22	24.1	24.085	24.1	0
2021-10-28 16:30:22	24.1	24.088	24.1	0
2021-10-28 16:40:22	24.1	24.092	24.1	0
2021-10-28 16:50:22	24.1	24.094	24.1	0
2021-10-28 17:00:23	24.1	24.096	24.1	0
2021-10-28 17:10:22	24.1	24.097	24.1	0
2021-10-28 17:20:22	24.1	24.098	24.1	0
2021-10-28 17:30:22	24.1	24.099	24.1	0
2021-10-28 17:40:22	24.1	24.1	24.1	0
2021-10-28 17:50:22	24.1	24.1	24.1	0
2021-10-28 18:00:22	24.1	24.1	24.1	0
2021-10-28 18:10:22	24.1	24.1	24.1	0
2021-10-28 18:20:22	24.1	24.1	24.1	0
2021-10-28 18:30:22	24.1	24.1	24.1	0
2021-10-28 18:40:22	24.1	24.1	24.1	0
2021-10-28 18:50:22	24.1	24.1	24.1	0
2021-10-28 19:00:21	24.1	24.1	24.1	0
2021-10-28 19:10:22	24.1	24.1	24.1	0
2021-10-28 19:20:22	24.1	24.1	24.1	0
2021-10-28 19:30:21	24.09	24.099	24.09	0
2021-10-28 19:40:23	24.1	24.099	24.1	0
2021-10-28 19:50:22	24.09	24.098	24.09	0
2021-10-28 20:00:22	24.1	24.098	24.1	0
2021-10-28 20:10:22	24.1	24.098	24.1	0
2021-10-28 20:20:22	24.1	24.098	24.1	0
2021-10-28 20:30:21	24.1	24.098	24.1	0
2021-10-28 20:40:22	24.1	24.098	24.1	0
2021-10-28 20:50:23	24.1	24.098	24.1	0
2021-10-28 21:00:22	24.09	24.097	24.09	0
2021-10-28 21:10:22	24.1	24.098	24.1	0
2021-10-28 21:20:22	24.1	24.098	24.1	0
2021-10-28 21:30:22	24.1	24.099	24.1	0
2021-10-28 21:40:22	24.09	24.098	24.09	0
2021-10-28 21:50:22	24.09	24.097	24.09	0
2021-10-28 22:00:22	24.09	24.096	24.09	0
2021-10-28 22:10:21	24.09	24.095	24.09	0
2021-10-28 22:20:22	24.08	24.093	24.08	0
2021-10-28 22:30:23	24.09	24.092	24.09	0
2021-10-28 22:40:24	24.09	24.092	24.09	0
2021-10-28 22:50:23	24.08	24.09	24.08	0
2021-10-28 23:00:22	24.08	24.088	24.08	0
2021-10-28 23:10:22	24.07	24.085	24.07	0
2021-10-28 23:20:23	24.08	24.084	24.08	0
2021-10-28 23:30:26	24.08	24.083	24.08	0
2021-10-28 23:40:23	24.07	24.081	24.07	0
2021-10-28 23:50:22	24.07	24.079	24.07	0
2021-10-29 00:00:21	24.08	24.079	24.08	0
2021-10-29 00:10:24	24.08	24.078	24.08	0
2021-10-29 00:20:23	24.07	24.076	24.07	0
2021-10-29 00:30:22	24.07	24.075	24.07	0
2021-10-29 00:40:22	24.08	24.075	24.08	0
2021-10-29 00:50:21	24.07	24.075	24.07	0
2021-10-29 01:00:22	24.07	24.074	24.07	0
2021-10-29 01:10:22	24.07	24.073	24.07	0
2021-10-29 01:20:22	24.08	24.074	24.08	0
2021-10-29 01:30:21	24.08	24.075	24.08	0
2021-10-29 01:40:22	24.07	24.074	24.07	0
2021-10-29 01:50:22	24.06	24.072	24.06	0
2021-10-29 02:00:22	24.08	24.073	24.08	0
2021-10-29 02:10:22	24.07	24.073	24.07	0
2021-10-29 02:20:22	24.07	24.072	24.07	0
2021-10-29 02:30:22	24.07	24.072	24.07	0
2021-10-29 02:40:23	24.06	24.071	24.06	0
2021-10-29 02:50:22	24.07	24.071	24.07	0
2021-10-29 03:00:22	24.07	24.07	24.07	0
2021-10-29 03:01:22	---
2021-10-29 03:40:22	24.06	24.068	24.06	0
2021-10-29 03:50:22	24.06	24.067	24.06	0
2021-10-29 04:00:22	24.06	24.067	24.06	0
2021-10-29 04:10:22	24.06	24.065	24.06	0
2021-10-29 04:20:22	24.07	24.065	24.07	0
2021-10-29 04:30:23	24.06	24.064	24.06	0
2021-10-29 04:40:22	24.06	24.063	24.06	0
2021-10-29 04:50:22	24.05	24.062	24.05	0
2021-10-29 05:00:23	24.06	24.061	24.06	0
2021-10-29 05:10:22	24.05	24.059	24.05	0
2021-10-29 05:20:22	24.05	24.058	24.05	0
2021-10-29 05:30:22	24.05	24.057	24.05	0
2021-10-29 05:40:22	24.06	24.057	24.06	0
2021-10-29 05:50:22	24.06	24.057	24.06	0
2021-10-29 06:00:21	24.05	24.055	24.05	0
2021-10-29 06:10:22	24.05	24.054	24.05	0
2021-10-29 06:20:22	24.05	24.053	24.05	0
2021-10-29 06:30:21	24.05	24.053	24.05	0
2021-10-29 06:40:22	24.05	24.052	24.05	0
2021-10-29 06:50:22	24.03	24.05	24.03	0
2021-10-29 07:00:22	24.04	24.049	24.04	0
2021-10-29 07:10:22	24.05	24.049	24.05	0
2021-10-29 07:20:22	24.04	24.047	24.04	0
2021-10-29 07:30:22	24.04	24.045	24.04	0
2021-10-29 07:40:22	24.04	24.044	24.04	0
2021-10-29 07:50:21	24.04	24.043	24.04	0
2021-10-29 08:00:22	24.04	24.042	24.04	0
2021-10-29 08:10:22	24.04	24.041	24.04	0
2021-10-29 08:20:22	24.04	24.04	24.04	0
2021-10-29 08:30:22	24.03	24.04	24.03	0
2021-10-29 08:40:22	24.04	24.04	24.04	0
2021-10-29 08:50:22	24.04	24.039	24.04	0
2021-10-29 09:00:22	24.04	24.039	24.04	0
2021-10-29 09:10:21	24.04	24.039	24.04	0
2021-10-29 09:20:22	24.04	24.039	24.04	0
2021-10-29 09:30:23	24.08	24.043	24.08	0
2021-10-29 09:40:22	24.07	24.046	24.07	0
2021-10-29 09:50:22	24.05	24.047	24.05	0
2021-10-29 10:00:22	24.04	24.047	24.04	0
2021-10-29 10:10:22	24.04	24.048	24.04	0
2021-10-29 10:20:22	24.04	24.048	24.04	0
2021-10-29 10:30:22	24.03	24.047	24.03	0
2021-10-29 10:40:22	24.03	24.046	24.03	0
2021-10-29 10:50:22	24.02	24.044	24.02	0
2021-10-29 11:00:22	24.04	24.044	24.04	0
2021-10-29 11:10:22	24.04	24.04	24.04	0
2021-10-29 11:20:22	24.04	24.037	24.04	0
2021-10-29 11:30:22	24.04	24.036	24.04	0
2021-10-29 11:40:21	24.04	24.036	24.04	0
2021-10-29 11:50:22	24.04	24.036	24.04	0
2021-10-29 12:00:22	24.04	24.036	24.04	0
2021-10-29 12:10:21	24.03	24.036	24.03	0
2021-10-29 12:20:22	24.04	24.037	24.04	0
2021-10-29 12:30:22	24.04	24.039	24.04	0
2021-10-29 12:40:22	24.05	24.04	24.05	0
2021-10-29 12:50:22	24.05	24.041	24.05	0
2021-10-29 13:00:21	24.05	24.042	24.05	0
2021-10-29 13:10:22	24.05	24.043	24.05	0
2021-10-29 13:20:21	24.05	24.044	24.05	0
2021-10-29 13:30:22	24.05	24.045	24.05	0
2021-10-29 13:40:22	24.05	24.046	24.05	0
2021-10-29 13:50:22	24.06	24.049	24.06	0
2021-10-29 14:00:22	24.06	24.051	24.06	0
2021-10-29 14:10:22	24.06	24.053	24.06	0
2021-10-29 14:20:22	24.05	24.053	24.05	0
2021-10-29 14:30:22	24.06	24.054	24.06	0
2021-10-29 14:40:21	24.06	24.055	24.06	0
2021-10-29 14:50:22	24.06	24.056	24.06	0
2021-10-29 15:00:21	24.06	24.057	24.06	0
2021-10-29 15:10:22	24.06	24.058	24.06	0
2021-10-29 15:20:22	24.07	24.06	24.07	0
2021-10-29 15:30:22	24.07	24.061	24.07	0
2021-10-29 15:40:22	24.07	24.062	24.07	0
2021-10-29 15:50:21	24.07	24.063	24.07	0
2021-10-29 16:00:21	24.07	24.065	24.07	0
2021-10-29 16:10:23	24.07	24.066	24.07	0
2021-10-29 16:20:22	24.07	24.067	24.07	0
2021-10-29 16:30:22	24.06	24.067	24.06	0
2021-10-29 16:40:22	24.06	24.067	24.06	0
2021-10-29 16:50:22	24.06	24.067	24.06	0
2021-10-29 17:00:22	24.06	24.066	24.06	0
2021-10-29 17:10:22	24.05	24.064	24.05	0
2021-10-29 17:20:22	24.05	24.062	24.05	0
2021-10-29 17:30:22	24.06	24.061	24.06	0
2021-10-29 17:40:23	24.05	24.059	24.05	0
2021-10-29 17:50:22	24.05	24.057	24.05	0
2021-10-29 18:00:22	24.05	24.055	24.05	0
2021-10-29 18:10:22	24.05	24.054	24.05	0
2021-10-29 18:20:22	24.05	24.053	24.05	0
2021-10-29 18:30:22	24.05	24.052	24.05	0
2021-10-29 18:40:21	24.05	24.051	24.05	0
2021-10-29 18:50:22	24.04	24.05	24.04	0
2021-10-29 19:00:22	24.05	24.05	24.05	0
2021-10-29 19:10:23	24.05	24.049	24.05	0
2021-10-29 19:20:22	24.05	24.049	24.05	0
2021-10-29 19:30:22	24.04	24.048	24.04	0
2021-10-29 19:40:22	24.04	24.047	24.04	0
2021-10-29 19:50:22	24.05	24.047	24.05	0
2021-10-29 20:00:22	24.05	24.047	24.05	0
2021-10-29 20:10:22	24.05	24.047	24.05	0
2021-10-29 20:20:22	24.04	24.046	24.04	0
2021-10-29 20:30:22	24.04	24.046	24.04	0
2021-10-29 20:40:22	24.04	24.045	24.04	0
2021-10-29 20:50:22	24.04	24.044	24.04	0
2021-10-29 21:00:22	24.04	24.043	24.04	0
2021-10-29 21:10:22	24.05	24.044	24.05	0
2021-10-29 21:20:22	24.04	24.044	24.04	0
2021-10-29 21:30:21	24.04	24.043	24.04	0
2021-10-29 21:40:22	24.04	24.042	24.04	0
2021-10-29 21:50:22	24.04	24.041	24.04	0
2021-10-29 22:00:23	24.03	24.04	24.03	0
2021-10-29 22:10:22	24.04	24.04	24.04	0
2021-10-29 22:20:22	24.04	24.04	24.04	0
2021-10-29 22:30:23	24.04	24.04	24.04	0
2021-10-29 22:40:23	24.04	24.04	24.04	0
2021-10-29 22:50:24	24.03	24.038	24.03	0
2021-10-29 23:00:22	24.03	24.037	24.03	0
2021-10-29 23:10:22	24.03	24.036	24.03	0
2021-10-29 23:20:21	24.03	24.035	24.03	0
2021-10-29 23:30:23	24.03	24.034	24.03	0
2021-10-29 23:40:22	24.02	24.033	24.02	0
2021-10-29 23:50:22	24.03	24.032	24.03	0
2021-10-30 00:00:22	24.02	24.03	24.02	0
2021-10-30 00:10:23	24.02	24.028	24.02	0
2021-10-30 00:20:22	24.02	24.026	24.02	0
2021-10-30 00:30:23	24.02	24.025	24.02	0
2021-10-30 00:40:22	24.02	24.024	24.02	0
2021-10-30 00:50:22	24.02	24.023	24.02	0
2021-10-30 01:00:23	24.02	24.022	24.02	0
2021-10-30 01:10:24	24.01	24.02	24.01	0
2021-10-30 01:20:22	24.01	24.019	24.01	0
2021-10-30 01:30:23	24.01	24.017	24.01	0
2021-10-30 01:40:23	24.01	24.016	24.01	0
2021-10-30 01:50:22	24	24.014	24	0
2021-10-30 02:00:22	24.01	24.013	24.01	0
2021-10-30 02:10:21	23.99	24.01	23.99	0
2021-10-30 02:20:23	24.01	24.009	24.01	0
2021-10-30 02:30:23	24	24.007	24	0
2021-10-30 02:40:22	24	24.005	24	0
2021-10-30 02:50:22	24	24.004	24	0
2021-10-30 03:00:22	24	24.003	24	0
2021-10-30 03:01:22	---
2021-10-30 03:40:22	24	24.002	24	0
2021-10-30 03:50:22	24	24.001	24	0
2021-10-30 04:00:22	23.99	24	23.99	0
2021-10-30 04:10:22	23.99	23.998	23.99	0
2021-10-30 04:20:22	23.99	23.998	23.99	0
2021-10-30 04:30:22	23.99	23.996	23.99	0
2021-10-30 04:40:21	24	23.996	24	0
2021-10-30 04:50:22	23.99	23.995	23.99	0
2021-10-30 05:00:22	23.99	23.994	23.99	0
2021-10-30 05:10:21	23.99	23.993	23.99	0
2021-10-30 05:20:23	23.98	23.991	23.98	0
2021-10-30 05:30:22	23.98	23.989	23.98	0
2021-10-30 05:40:22	23.98	23.988	23.98	0
2021-10-30 05:50:22	23.98	23.987	23.98	0
2021-10-30 06:00:22	23.98	23.986	23.98	0
2021-10-30 06:10:22	23.98	23.985	23.98	0
2021-10-30 06:20:22	23.98	23.983	23.98	0
2021-10-30 06:30:22	23.98	23.982	23.98	0
2021-10-30 06:40:22	23.97	23.98	23.97	0
2021-10-30 06:50:22	23.98	23.979	23.98	0
2021-10-30 07:00:22	23.97	23.978	23.97	0
2021-10-30 07:10:22	23.97	23.977	23.97	0
2021-10-30 07:20:22	23.97	23.976	23.97	0
2021-10-30 07:30:23	23.96	23.974	23.96	0
2021-10-30 07:40:22	23.97	23.973	23.97	0
2021-10-30 07:50:22	23.97	23.972	23.97	0
2021-10-30 08:00:22	23.97	23.971	23.97	0
2021-10-30 08:10:22	23.96	23.969	23.96	0
2021-10-30 08:20:22	23.97	23.969	23.97	0
2021-10-30 08:30:22	23.97	23.968	23.97	0
2021-10-30 08:40:23	23.97	23.968	23.97	0
2021-10-30 08:50:22	23.97	23.968	23.97	0
2021-10-30 09:00:22	23.97	23.968	23.97	0
2021-10-30 09:10:22	23.97	23.969	23.97	0
2021-10-30 09:20:22	23.97	23.969	23.97	0
2021-10-30 09:30:22	23.96	23.968	23.96	0
2021-10-30 09:40:22	23.97	23.968	23.97	0
2021-10-30 09:50:22	23.97	23.969	23.97	0
2021-10-30 10:00:22	23.98	23.97	23.98	0
2021-10-30 10:10:22	23.97	23.97	23.97	0
2021-10-30 10:20:22	23.97	23.97	23.97	0
2021-10-30 10:30:21	23.97	23.97	23.97	0
2021-10-30 10:40:22	23.98	23.971	23.98	0
2021-10-30 10:50:22	23.98	23.972	23.98	0
2021-10-30 11:00:23	23.98	23.973	23.98	0
2021-10-30 11:10:22	23.99	23.976	23.99	0
2021-10-30 11:20:22	23.98	23.977	23.98	0
2021-10-30 11:30:22	23.98	23.978	23.98	0
2021-10-30 11:40:22	23.99	23.979	23.99	0
2021-10-30 11:50:22	23.99	23.981	23.99	0
2021-10-30 12:00:22	24	23.984	24	0
2021-10-30 12:10:22	23.99	23.986	23.99	0
2021-10-30 12:20:22	24	23.988	24	0
2021-10-30 12:30:22	23.99	23.989	23.99	0
2021-10-30 12:40:23	24	23.991	24	0
2021-10-30 12:50:22	24	23.992	24	0
2021-10-30 13:00:22	24.01	23.995	24.01	0
2021-10-30 13:10:22	24	23.997	24	0
2021-10-30 13:20:22	24	23.998	24	0
2021-10-30 13:30:22	24.01	24	24.01	0
2021-10-30 13:40:22	24.01	24.001	24.01	0
2021-10-30 13:50:22	24.01	24.003	24.01	0
2021-10-30 14:00:22	24.02	24.005	24.02	0
2021-10-30 14:10:22	24.01	24.007	24.01	0
2021-10-30 14:20:22	24.02	24.009	24.02	0
2021-10-30 14:30:22	24.02	24.011	24.02	0
2021-10-30 14:40:22	24.02	24.012	24.02	0
2021-10-30 14:50:21	24.03	24.015	24.03	0
2021-10-30 15:00:22	24.03	24.018	24.03	0
2021-10-30 15:10:22	24.03	24.02	24.03	0
2021-10-30 15:20:21	24.03	24.022	24.03	0
2021-10-30 15:30:22	24.03	24.024	24.03	0
2021-10-30 15:40:22	24.03	24.025	24.03	0
2021-10-30 15:50:22	24.03	24.027	24.03	0
2021-10-30 16:00:22	24.03	24.028	24.03	0
2021-10-30 16:10:22	24.03	24.029	24.03	0
2021-10-30 16:20:22	24.03	24.03	24.03	0
2021-10-30 16:30:22	24.02	24.029	24.02	0
2021-10-30 16:40:22	24.04	24.03	24.04	0
2021-10-30 16:50:22	24.02	24.029	24.02	0
2021-10-30 17:00:23	24.03	24.029	24.03	0
2021-10-30 17:10:22	24.03	24.029	24.03	0
2021-10-30 17:20:22	24.03	24.029	24.03	0
2021-10-30 17:30:22	24.02	24.028	24.02	0
2021-10-30 17:40:22	24.03	24.028	24.03	0
2021-10-30 17:50:22	24.03	24.028	24.03	0
2021-10-30 18:00:22	24.03	24.028	24.03	0
2021-10-30 18:10:22	24.02	24.028	24.02	0
2021-10-30 18:20:21	24.02	24.026	24.02	0
2021-10-30 18:30:23	24.02	24.026	24.02	0
2021-10-30 18:40:22	24.02	24.025	24.02	0
2021-10-30 18:50:22	24.01	24.023	24.01	0
2021-10-30 19:00:22	24.01	24.021	24.01	0
2021-10-30 19:10:22	24	24.019	24	0
2021-10-30 19:20:22	24	24.016	24	0
2021-10-30 19:30:22	24	24.013	24	0
2021-10-30 19:40:22	23.99	24.009	23.99	0
2021-10-30 19:50:22	23.99	24.006	23.99	0
2021-10-30 20:00:22	23.99	24.003	23.99	0
2021-10-30 20:10:22	23.99	24	23.99	0
2021-10-30 20:20:22	23.99	23.997	23.99	0
2021-10-30 20:30:21	23.98	23.994	23.98	0
2021-10-30 20:40:22	23.99	23.992	23.99	0
2021-10-30 20:50:22	23.98	23.99	23.98	0
2021-10-30 21:00:22	23.97	23.987	23.97	0
2021-10-30 21:10:22	23.97	23.984	23.97	0
2021-10-30 21:20:22	23.97	23.982	23.97	0
2021-10-30 21:30:22	23.97	23.98	23.97	0
2021-10-30 21:40:22	23.97	23.978	23.97	0
2021-10-30 21:50:22	23.97	23.976	23.97	0
2021-10-30 22:00:22	23.97	23.974	23.97	0
2021-10-30 22:10:22	23.96	23.972	23.96	0
2021-10-30 22:20:21	23.96	23.969	23.96	0
2021-10-30 22:30:22	23.95	23.966	23.95	0
2021-10-30 22:40:23	23.96	23.965	23.96	0
2021-10-30 22:50:22	23.95	23.963	23.95	0
2021-10-30 23:00:21	23.94	23.96	23.94	0
2021-10-30 23:10:22	23.95	23.958	23.95	0
2021-10-30 23:20:23	23.94	23.955	23.94	0
2021-10-30 23:30:22	23.94	23.952	23.94	0
2021-10-30 23:40:24	23.94	23.949	23.94	0
2021-10-30 23:50:22	23.94	23.947	23.94	0
2021-10-31 00:00:22	23.94	23.945	23.94	0
2021-10-31 00:10:23	23.95	23.945	23.95	0
2021-10-31 00:20:22	23.94	23.943	23.94	0
2021-10-31 00:30:23	23.94	23.942	23.94	0
2021-10-31 00:40:23	23.92	23.94	23.92	0
2021-10-31 00:50:22	23.93	23.938	23.93	0
2021-10-31 01:00:22	23.93	23.937	23.93	0
2021-10-31 01:10:22	23.94	23.937	23.94	0
2021-10-31 01:20:23	23.92	23.935	23.92	0
2021-10-31 01:30:22	23.93	23.934	23.93	0
2021-10-31 01:40:22	23.92	23.932	23.92	0
2021-10-31 01:50:23	23.92	23.929	23.92	0
2021-10-31 02:00:22	23.91	23.926	23.91	0
2021-10-31 02:10:22	23.92	23.924	23.92	0
2021-10-31 02:20:22	23.92	23.924	23.92	0
2021-10-31 02:30:22	23.91	23.922	23.91	0
2021-10-31 02:40:23	23.91	23.92	23.91	0
2021-10-31 02:50:22	23.91	23.917	23.91	0
2021-10-31 03:00:23	23.91	23.916	23.91	0
2021-10-31 03:10:22	23.91	23.914	23.91	0
2021-10-31 03:20:22	23.9	23.912	23.9	0
2021-10-31 03:30:22	23.9	23.91	23.9	0
2021-10-31 03:40:23	23.89	23.908	23.89	0
2021-10-31 03:50:22	23.9	23.906	23.9	0
2021-10-31 04:00:22	23.89	23.903	23.89	0
2021-10-31 04:10:22	23.89	23.901	23.89	0
2021-10-31 04:20:22	23.89	23.899	23.89	0
2021-10-31 04:30:22	23.89	23.897	23.89	0
2021-10-31 04:40:22	23.88	23.894	23.88	0
2021-10-31 04:50:22	23.89	23.892	23.89	0
2021-10-31 05:00:22	23.88	23.89	23.88	0
2021-10-31 05:10:22	23.88	23.888	23.88	0
2021-10-31 05:20:22	23.89	23.888	23.89	0
2021-10-31 05:30:21	23.87	23.885	23.87	0
2021-10-31 05:40:22	23.89	23.885	23.89	0
2021-10-31 05:50:22	23.89	23.885	23.89	0
2021-10-31 06:00:22	23.89	23.885	23.89	0
2021-10-31 06:10:22	23.9	23.886	23.9	0
2021-10-31 06:20:22	23.9	23.888	23.9	0
2021-10-31 06:30:22	23.9	23.889	23.9	0
2021-10-31 06:40:23	23.9	23.891	23.9	0
2021-10-31 06:50:22	23.91	23.894	23.91	0
2021-10-31 07:00:22	23.91	23.896	23.91	0
2021-10-31 07:10:22	23.92	23.901	23.92	0
2021-10-31 07:20:21	23.92	23.904	23.92	0
2021-10-31 07:30:22	23.92	23.907	23.92	0
2021-10-31 07:40:22	23.91	23.909	23.91	0
2021-10-31 07:50:22	23.91	23.91	23.91	0
2021-10-31 08:00:22	23.92	23.912	23.92	0
2021-10-31 08:10:22	23.92	23.914	23.92	0
2021-10-31 08:20:22	23.93	23.917	23.93	0
2021-10-31 08:30:22	23.93	23.919	23.93	0
2021-10-31 08:40:22	23.93	23.921	23.93	0
2021-10-31 08:50:22	23.93	23.922	23.93	0
2021-10-31 09:00:22	23.94	23.924	23.94	0
2021-10-31 09:10:22	23.94	23.926	23.94	0
2021-10-31 09:20:22	23.94	23.929	23.94	0
2021-10-31 09:30:22	23.94	23.932	23.94	0
2021-10-31 09:40:22	23.96	23.936	23.96	0
2021-10-31 09:50:22	23.96	23.94	23.96	0
2021-10-31 10:00:22	23.96	23.943	23.96	0
2021-10-31 10:10:22	23.96	23.946	23.96	0
2021-10-31 10:20:22	23.96	23.949	23.96	0
2021-10-31 10:30:22	23.96	23.952	23.96	0
2021-10-31 10:40:22	23.96	23.954	23.96	0
2021-10-31 10:50:22	23.96	23.956	23.96	0
2021-10-31 11:00:22	23.98	23.96	23.98	0
2021-10-31 11:10:22	23.98	23.964	23.98	0
2021-10-31 11:20:22	23.98	23.966	23.98	0
2021-10-31 11:30:22	23.98	23.968	23.98	0
2021-10-31 11:40:22	23.98	23.97	23.98	0
2021-10-31 11:50:22	23.99	23.973	23.99	0
2021-10-31 12:00:22	24	23.977	24	0
2021-10-31 12:10:22	24	23.981	24	0
2021-10-31 12:20:22	24	23.985	24	0
2021-10-31 12:30:22	23.99	23.988	23.99	0
2021-10-31 12:40:22	24	23.99	24	0
2021-10-31 12:50:22	24	23.992	24	0
2021-10-31 13:00:22	24.01	23.995	24.01	0
2021-10-31 13:10:22	24	23.997	24	0
2021-10-31 13:20:22	24.01	24	24.01	0
2021-10-31 13:30:22	24.01	24.002	24.01	0
2021-10-31 13:40:22	24.01	24.003	24.01	0
2021-10-31 13:50:22	24.01	24.004	24.01	0
2021-10-31 14:00:21	24.02	24.006	24.02	0
2021-10-31 14:10:22	24.01	24.008	24.01	0
2021-10-31 14:20:22	24.02	24.01	24.02	0
2021-10-31 14:30:22	24.02	24.012	24.02	0
2021-10-31 14:40:22	24.02	24.013	24.02	0
2021-10-31 14:50:22	24.01	24.014	24.01	0
2021-10-31 15:00:22	24.02	24.015	24.02	0
2021-10-31 15:10:22	24.02	24.016	24.02	0
2021-10-31 15:20:22	24.03	24.018	24.03	0
2021-10-31 15:30:22	24.03	24.02	24.03	0
2021-10-31 15:40:22	24.03	24.021	24.03	0
2021-10-31 15:50:22	24.03	24.023	24.03	0
2021-10-31 16:00:22	24.03	24.024	24.03	0
2021-10-31 16:10:22	24.02	24.024	24.02	0
2021-10-31 16:20:22	24.03	24.025	24.03	0
2021-10-31 16:30:22	24.04	24.028	24.04	0
2021-10-31 16:40:22	24.03	24.029	24.03	0
2021-10-31 16:50:22	24.03	24.03	24.03	0
2021-10-31 17:00:23	24.02	24.029	24.02	0
2021-10-31 17:10:22	24.03	24.029	24.03	0
2021-10-31 17:20:22	24.03	24.029	24.03	0
2021-10-31 17:30:21	24.04	24.03	24.04	0
2021-10-31 17:40:23	24.04	24.031	24.04	0
2021-10-31 17:50:22	24.03	24.032	24.03	0
2021-10-31 18:00:23	24.03	24.032	24.03	0
2021-10-31 18:10:21	24.04	24.032	24.04	0
2021-10-31 18:20:22	24.03	24.032	24.03	0
2021-10-31 18:30:21	24.03	24.032	24.03	0
2021-10-31 18:40:22	24.03	24.033	24.03	0
2021-10-31 18:50:22	24.03	24.033	24.03	0
2021-10-31 19:00:22	24.03	24.033	24.03	0
2021-10-31 19:10:22	24.03	24.032	24.03	0
2021-10-31 19:20:21	24.04	24.032	24.04	0
2021-10-31 19:30:22	24.04	24.033	24.04	0
2021-10-31 19:40:22	24.02	24.032	24.02	0
2021-10-31 19:50:22	24.04	24.032	24.04	0
2021-10-31 20:00:22	24.03	24.032	24.03	0
2021-10-31 20:10:22	24.03	24.032	24.03	0
2021-10-31 20:20:22	24.04	24.033	24.04	0
2021-10-31 20:30:22	24.03	24.033	24.03	0
2021-10-31 20:40:22	24.03	24.033	24.03	0
2021-10-31 20:50:22	24.03	24.033	24.03	0
2021-10-31 21:00:22	24.03	24.032	24.03	0
2021-10-31 21:10:22	24.03	24.031	24.03	0
2021-10-31 21:20:22	24.03	24.032	24.03	0
2021-10-31 21:30:22	24.03	24.031	24.03	0
2021-10-31 21:40:22	24.03	24.031	24.03	0
2021-10-31 21:50:22	24.03	24.031	24.03	0
2021-10-31 22:00:22	24.03	24.03	24.03	0
2021-10-31 22:10:23	24.02	24.029	24.02	0
2021-10-31 22:20:22	24.02	24.028	24.02	0
2021-10-31 22:30:22	24.03	24.028	24.03	0
2021-10-31 22:40:22	24.02	24.027	24.02	0
2021-10-31 22:50:22	24.02	24.026	24.02	0
2021-10-31 23:00:22	24.02	24.025	24.02	0
2021-10-31 23:10:22	24.02	24.024	24.02	0
2021-10-31 23:20:22	24.02	24.023	24.02	0
2021-10-31 23:30:23	24.02	24.022	24.02	0
2021-10-31 23:40:23	24.02	24.021	24.02	0
2021-10-31 23:50:22	24.02	24.021	24.02	0
2021-11-01 00:00:22	24.02	24.021	24.02	0
2021-11-01 00:10:22	24.02	24.02	24.02	0
2021-11-01 00:20:22	24.01	24.019	24.01	0
2021-11-01 00:30:22	24.01	24.018	24.01	0
2021-11-01 00:40:23	24.02	24.018	24.02	0
2021-11-01 00:50:23	24.02	24.018	24.02	0
2021-11-01 01:00:23	24.01	24.017	24.01	0
2021-11-01 01:10:23	24.02	24.017	24.02	0
2021-11-01 01:20:23	24.01	24.016	24.01	0
2021-11-01 01:30:22	24.01	24.015	24.01	0
2021-11-01 01:40:22	24.02	24.015	24.02	0
2021-11-01 01:50:22	24.02	24.015	24.02	0
2021-11-01 02:00:23	24.02	24.016	24.02	0
2021-11-01 02:10:22	24.02	24.017	24.02	0
2021-11-01 02:20:23	24.02	24.017	24.02	0
2021-11-01 02:30:23	24.02	24.017	24.02	0
2021-11-01 02:40:23	24.01	24.017	24.01	0
2021-11-01 02:50:23	24.02	24.017	24.02	0
2021-11-01 03:00:23	24.02	24.018	24.02	0
2021-11-01 03:10:23	24.02	24.019	24.02	0
2021-11-01 03:20:22	24.02	24.019	24.02	0
2021-11-01 03:30:22	24.02	24.019	24.02	0
2021-11-01 03:40:22	24.02	24.019	24.02	0
2021-11-01 03:50:22	24.02	24.019	24.02	0
2021-11-01 04:00:22	24.02	24.019	24.02	0
2021-11-01 04:10:21	24.03	24.02	24.03	0
2021-11-01 04:20:22	24.02	24.021	24.02	0
2021-11-01 04:30:22	24.02	24.021	24.02	0
2021-11-01 04:40:22	24.02	24.021	24.02	0
2021-11-01 04:50:22	24.02	24.021	24.02	0
2021-11-01 05:00:21	24.03	24.022	24.03	0
2021-11-01 05:10:21	24.03	24.023	24.03	0
2021-11-01 05:20:22	24.02	24.023	24.02	0
2021-11-01 05:30:22	24.03	24.024	24.03	0
2021-11-01 05:40:22	24.03	24.025	24.03	0
2021-11-01 05:50:22	24.03	24.025	24.03	0
2021-11-01 06:00:22	24.03	24.026	24.03	0
2021-11-01 06:10:22	24.02	24.026	24.02	0
2021-11-01 06:20:22	24.03	24.027	24.03	0
2021-11-01 06:30:22	24.09	24.034	24.09	0
2021-11-01 06:40:22	24.16	24.047	24.16	0
2021-11-01 06:50:21	24.11	24.055	24.11	0
2021-11-01 07:00:22	24.08	24.061	24.08	0
2021-11-01 07:10:21	24.06	24.064	24.06	0
2021-11-01 07:20:22	24.06	24.067	24.06	0
2021-11-01 07:30:22	24.06	24.07	24.06	0
2021-11-01 07:40:22	24.05	24.072	24.05	0
2021-11-01 07:50:22	24.05	24.075	24.05	0
2021-11-01 08:00:22	24.05	24.077	24.05	0
2021-11-01 08:10:22	24.04	24.072	24.04	0
2021-11-01 08:20:22	24.04	24.06	24.04	0
2021-11-01 08:30:22	24.06	24.055	24.06	0
2021-11-01 08:40:22	24.23	24.07	24.23	0
2021-11-01 08:50:22	24.27	24.091	24.27	0
2021-11-01 09:00:22	24.3	24.115	24.3	0
2021-11-01 09:10:22	24.34	24.143	24.34	0
2021-11-01 09:20:21	24.35	24.173	24.35	0
2021-11-01 09:30:22	24.34	24.202	24.34	0
2021-11-01 09:40:22	24.38	24.235	24.38	0
2021-11-01 09:50:21	24.35	24.266	24.35	0
2021-11-01 10:00:22	24.29	24.291	24.29	0
2021-11-01 10:10:22	24.36	24.321	24.36	0
2021-11-01 10:20:22	24.41	24.339	24.41	0
2021-11-01 10:30:21	24.39	24.351	24.39	0
2021-11-01 10:40:22	24.33	24.354	24.33	0
2021-11-01 10:50:22	24.38	24.358	24.38	0
2021-11-01 11:00:22	24.34	24.357	24.34	0
2021-11-01 11:10:23	24.29	24.352	24.29	0
2021-11-01 11:20:21	24.28	24.342	24.28	0
2021-11-01 11:30:22	24.27	24.334	24.27	0
2021-11-01 11:40:21	24.26	24.331	24.26	0
2021-11-01 11:50:22	24.24	24.319	24.24	0
2021-11-01 12:00:22	24.31	24.309	24.31	0
2021-11-01 12:10:22	24.36	24.306	24.36	0
2021-11-01 12:20:22	24.4	24.313	24.4	0
2021-11-01 12:30:22	24.42	24.317	24.42	0
2021-11-01 12:40:21	24.45	24.328	24.45	0
2021-11-01 12:50:22	24.4	24.339	24.4	0
2021-11-01 13:00:22	24.39	24.35	24.39	0
2021-11-01 13:10:22	24.37	24.36	24.37	0
2021-11-01 13:20:22	24.41	24.375	24.41	0
2021-11-01 13:30:22	24.44	24.395	24.44	0
2021-11-01 13:40:22	24.5	24.414	24.5	0
2021-11-01 13:50:21	24.52	24.43	24.52	0
2021-11-01 14:00:22	24.53	24.443	24.53	0
2021-11-01 14:10:22	24.54	24.455	24.54	0
2021-11-01 14:20:22	24.54	24.464	24.54	0
2021-11-01 14:30:22	24.56	24.48	24.56	0
2021-11-01 14:40:21	24.53	24.494	24.53	0
2021-11-01 14:50:22	24.46	24.503	24.46	0
2021-11-01 15:00:22	24.43	24.505	24.43	0
2021-11-01 15:10:22	24.4	24.501	24.4	0
2021-11-01 15:20:22	24.39	24.49	24.39	0
2021-11-01 15:30:22	24.36	24.474	24.36	0
2021-11-01 15:40:21	24.35	24.456	24.35	0
2021-11-01 15:50:22	24.33	24.435	24.33	0
2021-11-01 16:00:22	24.33	24.414	24.33	0
2021-11-01 16:10:22	24.31	24.389	24.31	0
2021-11-01 16:20:22	24.29	24.365	24.29	0
2021-11-01 16:30:22	24.29	24.348	24.29	0
2021-11-01 16:40:22	24.28	24.333	24.28	0
2021-11-01 16:50:22	24.28	24.321	24.28	0
2021-11-01 17:00:22	24.26	24.308	24.26	0
2021-11-01 17:10:22	24.26	24.298	24.26	0
2021-11-01 17:20:22	24.26	24.289	24.26	0
2021-11-01 17:30:22	24.24	24.28	24.24	0
2021-11-01 17:40:22	24.25	24.272	24.25	0
2021-11-01 17:50:22	24.24	24.265	24.24	0
2021-11-01 18:00:22	24.23	24.259	24.23	0
2021-11-01 18:10:22	24.23	24.253	24.23	0
2021-11-01 18:20:21	24.22	24.247	24.22	0
2021-11-01 18:30:22	24.22	24.241	24.22	0
2021-11-01 18:40:22	24.21	24.236	24.21	0
2021-11-01 18:50:22	24.21	24.231	24.21	0
2021-11-01 19:00:22	24.2	24.225	24.2	0
2021-11-01 19:10:22	24.2	24.221	24.2	0
2021-11-01 19:20:22	24.19	24.215	24.19	0
2021-11-01 19:30:22	24.18	24.209	24.18	0
2021-11-01 19:40:22	24.18	24.204	24.18	0
2021-11-01 19:50:22	24.18	24.199	24.18	0
2021-11-01 20:00:22	24.19	24.196	24.19	0
2021-11-01 20:10:22	24.18	24.192	24.18	0
2021-11-01 20:20:22	24.18	24.189	24.18	0
2021-11-01 20:30:22	24.17	24.185	24.17	0
2021-11-01 20:40:22	24.17	24.182	24.17	0
2021-11-01 20:50:21	24.16	24.178	24.16	0
2021-11-01 21:00:22	24.16	24.175	24.16	0
2021-11-01 21:10:21	24.16	24.173	24.16	0
2021-11-01 21:20:22	24.16	24.171	24.16	0
2021-11-01 21:30:22	24.15	24.168	24.15	0
2021-11-01 21:40:21	24.15	24.164	24.15	0
2021-11-01 21:50:22	24.15	24.161	24.15	0
2021-11-01 22:00:22	24.15	24.158	24.15	0
2021-11-01 22:10:22	24.14	24.155	24.14	0
2021-11-01 22:20:22	24.14	24.152	24.14	0
2021-11-01 22:30:22	24.13	24.149	24.13	0
2021-11-01 22:40:22	24.14	24.147	24.14	0
2021-11-01 22:50:22	24.13	24.144	24.13	0
2021-11-01 23:00:22	24.13	24.141	24.13	0
2021-11-01 23:10:22	24.12	24.138	24.12	0
2021-11-01 23:20:21	24.12	24.135	24.12	0
2021-11-01 23:30:22	24.12	24.132	24.12	0
2021-11-01 23:40:22	24.12	24.129	24.12	0
2021-11-01 23:50:25	24.12	24.127	24.12	0
2021-11-02 00:00:23	24.11	24.124	24.11	0
2021-11-02 00:10:23	24.12	24.123	24.12	0
2021-11-02 00:20:24	24.11	24.12	24.11	0
2021-11-02 00:30:24	24.11	24.118	24.11	0
2021-11-02 00:40:22	24.11	24.116	24.11	0
2021-11-02 00:50:24	24.1	24.114	24.1	0
2021-11-02 01:00:23	24.1	24.112	24.1	0
2021-11-02 01:10:23	24.09	24.109	24.09	0
2021-11-02 01:20:24	24.09	24.106	24.09	0
2021-11-02 01:30:22	24.1	24.104	24.1	0
2021-11-02 01:40:21	24.09	24.102	24.09	0
2021-11-02 01:50:22	24.09	24.099	24.09	0
2021-11-02 02:00:22	24.09	24.097	24.09	0
2021-11-02 02:10:22	24.08	24.094	24.08	0
2021-11-02 02:20:21	24.08	24.091	24.08	0
2021-11-02 02:30:22	24.08	24.089	24.08	0
2021-11-02 02:40:22	24.08	24.087	24.08	0
2021-11-02 02:50:22	24.07	24.085	24.07	0
2021-11-02 03:00:22	24.07	24.083	24.07	0
2021-11-02 03:10:22	24.07	24.08	24.07	0
2021-11-02 03:20:22	24.07	24.078	24.07	0
2021-11-02 03:30:22	24.07	24.076	24.07	0
2021-11-02 03:40:22	24.07	24.074	24.07	0
2021-11-02 03:50:21	24.07	24.073	24.07	0
2021-11-02 04:00:22	24.06	24.071	24.06	0
2021-11-02 04:01:22	---
2021-11-02 04:40:22	24.05	24.068	24.05	0
2021-11-02 04:50:22	24.04	24.064	24.04	0
2021-11-02 05:00:21	24.05	24.062	24.05	0
2021-11-02 05:10:22	24.05	24.06	24.05	0
2021-11-02 05:20:22	24.05	24.058	24.05	0
2021-11-02 05:30:22	24.05	24.056	24.05	0
2021-11-02 05:40:22	24.04	24.053	24.04	0
2021-11-02 05:50:22	24.05	24.051	24.05	0
2021-11-02 06:00:22	24.04	24.048	24.04	0
2021-11-02 06:10:22	24.04	24.046	24.04	0
2021-11-02 06:20:22	24.04	24.045	24.04	0
2021-11-02 06:30:22	24.09	24.05	24.09	0
2021-11-02 06:40:22	24.07	24.052	24.07	0
2021-11-02 06:50:21	24.07	24.054	24.07	0
2021-11-02 07:00:22	24.06	24.055	24.06	0
2021-11-02 07:10:21	24.07	24.057	24.07	0
2021-11-02 07:20:22	24.06	24.059	24.06	0
2021-11-02 07:30:22	24.09	24.063	24.09	0
2021-11-02 07:40:22	24.07	24.066	24.07	0
2021-11-02 07:50:22	24.07	24.069	24.07	0
2021-11-02 08:00:22	24.07	24.072	24.07	0
2021-11-02 08:10:22	24.12	24.075	24.12	0
2021-11-02 08:20:22	24.2	24.088	24.2	0
2021-11-02 08:30:22	24.25	24.106	24.25	0
2021-11-02 08:40:22	24.28	24.128	24.28	0
2021-11-02 08:50:22	24.33	24.154	24.33	0
2021-11-02 09:00:22	24.37	24.185	24.37	0
2021-11-02 09:10:22	24.4	24.216	24.4	0
2021-11-02 09:20:22	24.43	24.252	24.43	0
2021-11-02 09:30:22	24.46	24.291	24.46	0
2021-11-02 09:40:22	24.49	24.333	24.49	0
2021-11-02 09:50:22	24.49	24.37	24.49	0
2021-11-02 10:00:21	24.51	24.401	24.51	0
2021-11-02 10:10:22	24.53	24.429	24.53	0
2021-11-02 10:20:22	24.54	24.455	24.54	0
2021-11-02 10:30:21	24.51	24.473	24.51	0
2021-11-02 10:40:22	24.51	24.487	24.51	0
2021-11-02 10:50:22	24.51	24.498	24.51	0
2021-11-02 11:00:22	24.5	24.505	24.5	0
2021-11-02 11:10:22	24.49	24.508	24.49	0
2021-11-02 11:20:22	24.5	24.509	24.5	0
2021-11-02 11:30:21	24.51	24.511	24.51	0
2021-11-02 11:40:22	24.52	24.512	24.52	0
2021-11-02 11:50:23	24.54	24.513	24.54	0
2021-11-02 12:00:22	24.57	24.516	24.57	0
2021-11-02 12:10:22	24.61	24.526	24.61	0
2021-11-02 12:20:22	24.59	24.534	24.59	0
2021-11-02 12:30:22	24.65	24.548	24.65	0
2021-11-02 12:40:22	24.67	24.565	24.67	0
2021-11-02 12:50:22	24.65	24.581	24.65	0
2021-11-02 13:00:22	24.65	24.596	24.65	0
2021-11-02 13:10:22	24.74	24.619	24.74	0
2021-11-02 13:20:22	24.72	24.639	24.72	0
2021-11-02 13:30:22	24.79	24.664	24.79	0
2021-11-02 13:40:22	24.75	24.682	24.75	0
2021-11-02 13:50:22	24.75	24.696	24.75	0
2021-11-02 14:00:22	24.75	24.712	24.75	0
2021-11-02 14:10:22	24.74	24.721	24.74	0
2021-11-02 14:20:22	24.72	24.726	24.72	0
2021-11-02 14:30:22	24.71	24.732	24.71	0
2021-11-02 14:40:21	24.73	24.74	24.73	0
2021-11-02 14:50:22	24.71	24.737	24.71	0
2021-11-02 15:00:22	24.67	24.732	24.67	0
2021-11-02 15:10:21	24.62	24.715	24.62	0
2021-11-02 15:20:23	24.59	24.699	24.59	0
2021-11-02 15:30:22	24.56	24.68	24.56	0
2021-11-02 15:40:22	24.53	24.658	24.53	0
2021-11-02 15:50:22	24.52	24.636	24.52	0
2021-11-02 16:00:22	24.5	24.614	24.5	0
2021-11-02 16:10:22	24.49	24.592	24.49	0
2021-11-02 16:20:22	24.47	24.566	24.47	0
2021-11-02 16:30:22	24.45	24.54	24.45	0
2021-11-02 16:40:22	24.44	24.517	24.44	0
2021-11-02 16:50:21	24.43	24.498	24.43	0
2021-11-02 17:00:22	24.42	24.481	24.42	0
2021-11-02 17:10:22	24.43	24.468	24.43	0
2021-11-02 17:20:22	24.41	24.456	24.41	0
2021-11-02 17:30:22	24.4	24.444	24.4	0
2021-11-02 17:40:22	24.39	24.433	24.39	0
2021-11-02 17:50:22	24.39	24.423	24.39	0
2021-11-02 18:00:22	24.38	24.414	24.38	0
2021-11-02 18:10:21	24.36	24.405	24.36	0
2021-11-02 18:20:22	24.36	24.397	24.36	0
2021-11-02 18:30:22	24.35	24.389	24.35	0
2021-11-02 18:40:21	24.35	24.382	24.35	0
2021-11-02 18:50:22	24.34	24.373	24.34	0
2021-11-02 19:00:22	24.35	24.367	24.35	0
2021-11-02 19:10:22	24.34	24.361	24.34	0
2021-11-02 19:20:21	24.33	24.355	24.33	0
2021-11-02 19:30:22	24.33	24.349	24.33	0
2021-11-02 19:40:22	24.32	24.343	24.32	0
2021-11-02 19:50:21	24.32	24.339	24.32	0
2021-11-02 20:00:23	24.32	24.335	24.32	0
2021-11-02 20:10:22	24.32	24.332	24.32	0
2021-11-02 20:20:22	24.32	24.329	24.32	0
2021-11-02 20:30:22	24.31	24.326	24.31	0
2021-11-02 20:40:22	24.31	24.322	24.31	0
2021-11-02 20:50:22	24.3	24.318	24.3	0
2021-11-02 21:00:22	24.31	24.316	24.31	0
2021-11-02 21:10:22	24.3	24.313	24.3	0
2021-11-02 21:20:22	24.3	24.311	24.3	0
2021-11-02 21:30:22	24.3	24.309	24.3	0
2021-11-02 21:40:21	24.29	24.306	24.29	0
2021-11-02 21:50:22	24.29	24.303	24.29	0
2021-11-02 22:00:22	24.29	24.3	24.29	0
2021-11-02 22:10:22	24.29	24.298	24.29	0
2021-11-02 22:20:22	24.28	24.295	24.28	0
2021-11-02 22:30:21	24.29	24.294	24.29	0
2021-11-02 22:40:22	24.28	24.291	24.28	0
2021-11-02 22:50:22	24.28	24.289	24.28	0
2021-11-02 23:00:22	24.28	24.287	24.28	0
2021-11-02 23:10:22	24.27	24.284	24.27	0
2021-11-02 23:20:21	24.27	24.282	24.27	0
2021-11-02 23:30:23	24.27	24.28	24.27	0
2021-11-02 23:40:22	24.27	24.278	24.27	0
2021-11-02 23:50:23	24.27	24.276	24.27	0
2021-11-03 00:00:21	24.27	24.275	24.27	0
2021-11-03 00:10:22	24.27	24.273	24.27	0
2021-11-03 00:20:22	24.27	24.272	24.27	0
2021-11-03 00:30:24	24.25	24.269	24.25	0
2021-11-03 00:40:22	24.25	24.266	24.25	0
2021-11-03 00:50:22	24.25	24.264	24.25	0
2021-11-03 01:00:22	24.25	24.262	24.25	0
2021-11-03 01:10:23	24.25	24.26	24.25	0
2021-11-03 01:20:24	24.25	24.258	24.25	0
2021-11-03 01:30:23	24.24	24.255	24.24	0
2021-11-03 01:40:24	24.24	24.252	24.24	0
2021-11-03 01:50:22	24.23	24.248	24.23	0
2021-11-03 02:00:21	24.23	24.244	24.23	0
2021-11-03 02:10:22	24.22	24.241	24.22	0
2021-11-03 02:20:22	24.22	24.238	24.22	0
2021-11-03 02:30:22	24.22	24.235	24.22	0
2021-11-03 02:40:22	24.22	24.232	24.22	0
2021-11-03 02:50:22	24.21	24.228	24.21	0
2021-11-03 03:00:22	24.21	24.224	24.21	0
2021-11-03 03:10:22	24.21	24.221	24.21	0
2021-11-03 03:20:22	24.21	24.218	24.21	0
2021-11-03 03:30:22	24.21	24.216	24.21	0
2021-11-03 03:40:21	24.2	24.213	24.2	0
2021-11-03 03:50:22	24.19	24.21	24.19	0
2021-11-03 04:00:22	24.2	24.208	24.2	0
2021-11-03 04:10:22	24.19	24.205	24.19	0
2021-11-03 04:20:22	24.19	24.202	24.19	0
2021-11-03 04:30:22	24.19	24.2	24.19	0
2021-11-03 04:40:21	24.18	24.197	24.18	0
2021-11-03 04:50:22	24.18	24.194	24.18	0
2021-11-03 05:00:22	24.18	24.191	24.18	0
2021-11-03 05:10:22	24.18	24.188	24.18	0
2021-11-03 05:20:22	24.17	24.185	24.17	0
2021-11-03 05:30:22	24.16	24.182	24.16	0
2021-11-03 05:40:22	24.17	24.179	24.17	0
2021-11-03 05:50:21	24.16	24.176	24.16	0
2021-11-03 06:00:22	24.15	24.172	24.15	0
2021-11-03 06:10:22	24.16	24.169	24.16	0
2021-11-03 06:20:22	24.15	24.166	24.15	0
2021-11-03 06:30:22	24.15	24.163	24.15	0
2021-11-03 06:40:22	24.14	24.159	24.14	0
2021-11-03 06:50:21	24.14	24.155	24.14	0
2021-11-03 07:00:22	24.14	24.152	24.14	0
2021-11-03 07:10:22	24.14	24.15	24.14	0
2021-11-03 07:20:21	24.14	24.147	24.14	0
2021-11-03 07:30:22	24.13	24.144	24.13	0
2021-11-03 07:40:21	24.13	24.142	24.13	0
2021-11-03 07:50:22	24.13	24.139	24.13	0
2021-11-03 08:00:22	24.13	24.137	24.13	0
2021-11-03 08:10:21	24.13	24.135	24.13	0
2021-11-03 08:20:21	24.11	24.132	24.11	0
2021-11-03 08:30:22	24.12	24.13	24.12	0
2021-11-03 08:40:22	24.11	24.127	24.11	0
2021-11-03 08:50:22	24.11	24.124	24.11	0
2021-11-03 09:00:22	24.11	24.121	24.11	0
2021-11-03 09:10:21	24.11	24.119	24.11	0
2021-11-03 09:20:22	24.12	24.118	24.12	0
2021-11-03 09:30:21	24.14	24.119	24.14	0
2021-11-03 09:40:22	24.18	24.124	24.18	0
2021-11-03 09:50:21	24.22	24.133	24.22	0
2021-11-03 10:00:22	24.24	24.146	24.24	0
2021-11-03 10:10:22	24.26	24.16	24.26	0
2021-11-03 10:20:22	24.33	24.182	24.33	0
2021-11-03 10:30:21	24.32	24.203	24.32	0
2021-11-03 10:40:22	24.29	24.221	24.29	0
2021-11-03 10:50:22	24.28	24.238	24.28	0
2021-11-03 11:00:22	24.27	24.253	24.27	0
2021-11-03 11:10:22	24.26	24.265	24.26	0
2021-11-03 11:20:22	24.23	24.27	24.23	0
2021-11-03 11:30:22	24.23	24.271	24.23	0
2021-11-03 11:40:22	24.22	24.269	24.22	0
2021-11-03 11:50:21	24.21	24.264	24.21	0
2021-11-03 12:00:22	24.21	24.252	24.21	0
2021-11-03 12:10:22	24.21	24.241	24.21	0
2021-11-03 12:20:22	24.2	24.232	24.2	0
2021-11-03 12:30:22	24.21	24.225	24.21	0
2021-11-03 12:40:21	24.2	24.218	24.2	0
2021-11-03 12:50:21	24.2	24.212	24.2	0
2021-11-03 13:00:21	24.19	24.208	24.19	0
2021-11-03 13:10:22	24.2	24.205	24.2	0
2021-11-03 13:20:21	24.2	24.203	24.2	0
2021-11-03 13:30:22	24.2	24.202	24.2	0
2021-11-03 13:40:22	24.19	24.2	24.19	0
2021-11-03 13:50:22	24.19	24.198	24.19	0
2021-11-03 14:00:22	24.19	24.197	24.19	0
2021-11-03 14:10:22	24.2	24.196	24.2	0
2021-11-03 14:20:22	24.19	24.195	24.19	0
2021-11-03 14:30:22	24.19	24.194	24.19	0
2021-11-03 14:40:22	24.19	24.194	24.19	0
2021-11-03 14:50:22	24.19	24.193	24.19	0
2021-11-03 15:00:22	24.18	24.191	24.18	0
2021-11-03 15:10:22	24.19	24.19	24.19	0
2021-11-03 15:20:22	24.18	24.189	24.18	0
2021-11-03 15:30:22	24.18	24.188	24.18	0
2021-11-03 15:40:22	24.19	24.188	24.19	0
2021-11-03 15:50:22	24.17	24.185	24.17	0
2021-11-03 16:00:22	24.17	24.183	24.17	0
2021-11-03 16:10:22	24.18	24.182	24.18	0
2021-11-03 16:20:22	24.17	24.18	24.17	0
2021-11-03 16:30:22	24.17	24.178	24.17	0
2021-11-03 16:40:22	24.17	24.177	24.17	0
2021-11-03 16:50:22	24.17	24.175	24.17	0
2021-11-03 17:00:22	24.17	24.174	24.17	0
2021-11-03 17:10:22	24.17	24.173	24.17	0
2021-11-03 17:20:21	24.16	24.17	24.16	0
2021-11-03 17:30:22	24.17	24.17	24.17	0
2021-11-03 17:40:21	24.16	24.169	24.16	0
2021-11-03 17:50:22	24.16	24.167	24.16	0
2021-11-03 18:00:22	24.16	24.166	24.16	0
2021-11-03 18:10:22	24.17	24.166	24.17	0
2021-11-03 18:20:22	24.16	24.165	24.16	0
2021-11-03 18:30:22	24.16	24.164	24.16	0
2021-11-03 18:40:22	24.16	24.163	24.16	0
2021-11-03 18:50:22	24.16	24.162	24.16	0
2021-11-03 19:00:22	24.16	24.162	24.16	0
2021-11-03 19:10:21	24.16	24.161	24.16	0
2021-11-03 19:20:22	24.15	24.16	24.15	0
2021-11-03 19:30:22	24.15	24.159	24.15	0
2021-11-03 19:40:22	24.15	24.158	24.15	0
2021-11-03 19:50:22	24.15	24.156	24.15	0
2021-11-03 20:00:22	24.15	24.155	24.15	0
2021-11-03 20:10:22	24.15	24.154	24.15	0
2021-11-03 20:20:22	24.15	24.153	24.15	0
2021-11-03 20:30:22	24.14	24.151	24.14	0
2021-11-03 20:40:22	24.15	24.15	24.15	0
2021-11-03 20:50:21	24.14	24.148	24.14	0
2021-11-03 21:00:21	24.14	24.147	24.14	0
2021-11-03 21:10:22	24.14	24.146	24.14	0
2021-11-03 21:20:22	24.14	24.145	24.14	0
2021-11-03 21:30:21	24.14	24.144	24.14	0
2021-11-03 21:40:22	24.15	24.144	24.15	0
2021-11-03 21:50:21	24.13	24.142	24.13	0
2021-11-03 22:00:22	24.13	24.14	24.13	0
2021-11-03 22:10:22	24.14	24.14	24.14	0
2021-11-03 22:20:22	24.13	24.138	24.13	0
2021-11-03 22:30:22	24.14	24.138	24.14	0
2021-11-03 22:40:21	24.13	24.137	24.13	0
2021-11-03 22:50:22	24.13	24.136	24.13	0
2021-11-03 23:00:21	24.13	24.135	24.13	0
2021-11-03 23:10:22	24.12	24.133	24.12	0
2021-11-03 23:20:22	24.13	24.131	24.13	0
2021-11-03 23:30:23	24.13	24.131	24.13	0
2021-11-03 23:40:23	24.13	24.131	24.13	0
2021-11-03 23:50:23	24.13	24.13	24.13	0
2021-11-04 00:00:22	24.12	24.129	24.12	0
2021-11-04 00:10:24	24.12	24.127	24.12	0
2021-11-04 00:20:24	24.13	24.127	24.13	0
2021-11-04 00:30:22	24.13	24.127	24.13	0
2021-11-04 00:40:22	24.13	24.127	24.13	0
2021-11-04 00:50:24	24.13	24.128	24.13	0
2021-11-04 01:00:23	24.13	24.128	24.13	0
2021-11-04 01:10:22	24.14	24.129	24.14	0
2021-11-04 01:20:23	24.13	24.129	24.13	0
2021-11-04 01:30:24	24.13	24.129	24.13	0
2021-11-04 01:40:22	24.13	24.13	24.13	0
2021-11-04 01:50:22	24.14	24.132	24.14	0
2021-11-04 02:00:22	24.13	24.132	24.13	0
2021-11-04 02:10:21	24.13	24.132	24.13	0
2021-11-04 02:20:21	24.13	24.132	24.13	0
2021-11-04 02:30:22	24.13	24.132	24.13	0
2021-11-04 02:40:22	24.13	24.132	24.13	0
2021-11-04 02:50:22	24.13	24.131	24.13	0
2021-11-04 03:00:22	24.14	24.132	24.14	0
2021-11-04 03:10:22	24.13	24.132	24.13	0
2021-11-04 03:20:22	24.14	24.133	24.14	0
2021-11-04 03:30:22	24.13	24.132	24.13	0
2021-11-04 03:40:22	24.13	24.132	24.13	0
2021-11-04 03:50:22	24.13	24.132	24.13	0
2021-11-04 04:00:22	24.12	24.131	24.12	0
2021-11-04 04:10:21	24.13	24.131	24.13	0
2021-11-04 04:20:22	24.13	24.131	24.13	0
2021-11-04 04:30:22	24.13	24.131	24.13	0
2021-11-04 04:40:22	24.13	24.13	24.13	0
2021-11-04 04:50:22	24.13	24.13	24.13	0
2021-11-04 05:00:22	24.13	24.129	24.13	0
2021-11-04 05:10:22	24.14	24.13	24.14	0
2021-11-04 05:20:22	24.13	24.13	24.13	0
2021-11-04 05:30:21	24.12	24.129	24.12	0
2021-11-04 05:40:22	24.12	24.129	24.12	0
2021-11-04 05:50:22	24.12	24.128	24.12	0
2021-11-04 06:00:22	24.12	24.127	24.12	0
2021-11-04 06:10:22	24.13	24.127	24.13	0
2021-11-04 06:20:22	24.13	24.127	24.13	0
2021-11-04 06:30:22	24.13	24.127	24.13	0
2021-11-04 06:40:22	24.13	24.127	24.13	0
2021-11-04 06:50:21	24.2	24.133	24.2	0
2021-11-04 07:00:22	24.22	24.142	24.22	0
2021-11-04 07:10:22	24.23	24.153	24.23	0
2021-11-04 07:20:22	24.2	24.161	24.2	0
2021-11-04 07:30:23	24.19	24.168	24.19	0
2021-11-04 07:40:22	24.2	24.176	24.2	0
2021-11-04 07:50:22	24.25	24.188	24.25	0
2021-11-04 08:00:22	24.27	24.202	24.27	0
2021-11-04 08:10:22	24.28	24.217	24.28	0
2021-11-04 08:20:22	24.31	24.235	24.31	0
2021-11-04 08:30:22	24.32	24.247	24.32	0
2021-11-04 08:40:21	24.36	24.261	24.36	0
2021-11-04 08:50:22	24.36	24.274	24.36	0
2021-11-04 09:00:22	24.38	24.292	24.38	0
2021-11-04 09:10:21	24.38	24.311	24.38	0
2021-11-04 09:20:22	24.35	24.326	24.35	0
2021-11-04 09:30:21	24.31	24.332	24.31	0
2021-11-04 09:40:23	24.29	24.334	24.29	0
2021-11-04 09:50:22	24.28	24.334	24.28	0
2021-11-04 10:00:22	24.27	24.33	24.27	0
2021-11-04 10:10:22	24.26	24.324	24.26	0
2021-11-04 10:20:22	24.24	24.312	24.24	0
2021-11-04 10:30:22	24.23	24.299	24.23	0
2021-11-04 10:40:22	24.21	24.282	24.21	0
2021-11-04 10:50:21	24.21	24.265	24.21	0
2021-11-04 11:00:22	24.2	24.25	24.2	0
2021-11-04 11:10:22	24.2	24.239	24.2	0
2021-11-04 11:20:22	24.19	24.229	24.19	0
2021-11-04 11:30:23	24.19	24.22	24.19	0
2021-11-04 11:40:22	24.18	24.211	24.18	0
2021-11-04 11:50:22	24.17	24.202	24.17	0
2021-11-04 12:00:22	24.17	24.195	24.17	0
2021-11-04 12:10:22	24.16	24.188	24.16	0
2021-11-04 12:20:22	24.16	24.183	24.16	0
2021-11-04 12:30:22	24.15	24.177	24.15	0
2021-11-04 12:40:22	24.16	24.173	24.16	0
2021-11-04 12:50:22	24.16	24.169	24.16	0
2021-11-04 13:00:22	24.18	24.168	24.18	0
2021-11-04 13:10:21	24.17	24.166	24.17	0
2021-11-04 13:20:22	24.17	24.165	24.17	0
2021-11-04 13:30:22	24.16	24.164	24.16	0
2021-11-04 13:40:22	24.16	24.163	24.16	0
2021-11-04 13:50:22	24.14	24.161	24.14	0
2021-11-04 14:00:22	24.15	24.16	24.15	0
2021-11-04 14:10:22	24.14	24.159	24.14	0
2021-11-04 14:20:22	24.14	24.157	24.14	0
2021-11-04 14:30:22	24.13	24.154	24.13	0
2021-11-04 14:40:22	24.13	24.149	24.13	0
2021-11-04 14:50:21	24.13	24.145	24.13	0
2021-11-04 15:00:22	24.13	24.141	24.13	0
2021-11-04 15:10:22	24.11	24.136	24.11	0
2021-11-04 15:20:22	24.12	24.132	24.12	0
2021-11-04 15:30:22	24.11	24.129	24.11	0
2021-11-04 15:40:22	24.11	24.125	24.11	0
2021-11-04 15:50:21	24.11	24.122	24.11	0
2021-11-04 16:00:22	24.11	24.119	24.11	0
2021-11-04 16:10:23	24.11	24.117	24.11	0
2021-11-04 16:20:22	24.1	24.114	24.1	0
2021-11-04 16:30:22	24.11	24.112	24.11	0
2021-11-04 16:40:22	24.11	24.11	24.11	0
2021-11-04 16:50:22	24.1	24.109	24.1	0
2021-11-04 17:00:22	24.1	24.107	24.1	0
2021-11-04 17:10:22	24.11	24.107	24.11	0
2021-11-04 17:20:21	24.1	24.106	24.1	0
2021-11-04 17:30:22	24.1	24.105	24.1	0
2021-11-04 17:40:22	24.09	24.103	24.09	0
2021-11-04 17:50:22	24.09	24.101	24.09	0
2021-11-04 18:00:22	24.09	24.1	24.09	0
2021-11-04 18:10:22	24.09	24.098	24.09	0
2021-11-04 18:20:22	24.08	24.095	24.08	0
2021-11-04 18:30:23	24.07	24.092	24.07	0
2021-11-04 18:40:22	24.08	24.09	24.08	0
2021-11-04 18:50:22	24.07	24.086	24.07	0
2021-11-04 19:00:22	24.07	24.083	24.07	0
2021-11-04 19:10:22	24.07	24.08	24.07	0
2021-11-04 19:20:22	24.07	24.078	24.07	0
2021-11-04 19:30:22	24.07	24.076	24.07	0
2021-11-04 19:40:22	24.06	24.073	24.06	0
2021-11-04 19:50:21	24.06	24.07	24.06	0
2021-11-04 20:00:22	24.06	24.068	24.06	0
2021-11-04 20:10:23	24.06	24.067	24.06	0
2021-11-04 20:20:22	24.06	24.065	24.06	0
2021-11-04 20:30:21	24.05	24.063	24.05	0
2021-11-04 20:40:22	24.06	24.062	24.06	0
2021-11-04 20:50:22	24.05	24.06	24.05	0
2021-11-04 21:00:22	24.05	24.058	24.05	0
2021-11-04 21:10:22	24.05	24.056	24.05	0
2021-11-04 21:20:22	24.05	24.055	24.05	0
2021-11-04 21:30:22	24.05	24.054	24.05	0
2021-11-04 21:40:22	24.05	24.053	24.05	0
2021-11-04 21:50:22	24.04	24.051	24.04	0
2021-11-04 22:00:22	24.04	24.049	24.04	0
2021-11-04 22:10:22	24.04	24.048	24.04	0
2021-11-04 22:20:22	24.04	24.046	24.04	0
2021-11-04 22:30:22	24.04	24.045	24.04	0
2021-11-04 22:40:22	24.04	24.044	24.04	0
2021-11-04 22:50:22	24.03	24.042	24.03	0
2021-11-04 23:00:23	24.03	24.04	24.03	0
2021-11-04 23:10:22	24.02	24.037	24.02	0
2021-11-04 23:20:21	24.02	24.034	24.02	0
2021-11-04 23:30:24	24.02	24.032	24.02	0
2021-11-04 23:40:21	24.02	24.03	24.02	0
2021-11-04 23:50:22	24.03	24.029	24.03	0
2021-11-05 00:00:22	24.02	24.027	24.02	0
2021-11-05 00:10:25	24.03	24.026	24.03	0
2021-11-05 00:20:24	24.02	24.024	24.02	0
2021-11-05 00:30:23	24.03	24.024	24.03	0
2021-11-05 00:40:24	24.02	24.023	24.02	0
2021-11-05 00:50:22	24.02	24.023	24.02	0
2021-11-05 01:00:24	24.02	24.023	24.02	0
2021-11-05 01:10:22	24.03	24.024	24.03	0
2021-11-05 01:20:21	24.02	24.024	24.02	0
2021-11-05 01:30:21	24.01	24.022	24.01	0
2021-11-05 01:40:22	24.02	24.022	24.02	0
2021-11-05 01:50:22	24.01	24.02	24.01	0
2021-11-05 02:00:22	24.01	24.019	24.01	0
2021-11-05 02:10:22	24.01	24.017	24.01	0
2021-11-05 02:20:21	24.01	24.016	24.01	0
2021-11-05 02:30:22	24	24.014	24	0
2021-11-05 02:40:23	24.01	24.013	24.01	0
2021-11-05 02:50:22	24.01	24.011	24.01	0
2021-11-05 03:00:21	24	24.009	24	0
2021-11-05 03:10:22	24	24.008	24	0
2021-11-05 03:20:22	24.01	24.007	24.01	0
2021-11-05 03:30:22	24	24.006	24	0
2021-11-05 03:40:22	24	24.005	24	0
2021-11-05 03:50:22	24	24.004	24	0
2021-11-05 04:00:21	23.99	24.002	23.99	0
2021-11-05 04:10:22	23.99	24.001	23.99	0
2021-11-05 04:20:21	23.99	23.999	23.99	0
2021-11-05 04:30:22	23.99	23.997	23.99	0
2021-11-05 04:40:21	23.99	23.996	23.99	0
2021-11-05 04:50:22	23.98	23.994	23.98	0
2021-11-05 05:00:21	23.99	23.992	23.99	0
2021-11-05 05:10:22	23.98	23.99	23.98	0
2021-11-05 05:20:22	23.97	23.987	23.97	0
2021-11-05 05:30:21	23.98	23.985	23.98	0
2021-11-05 05:40:22	23.98	23.984	23.98	0
2021-11-05 05:50:22	23.98	23.983	23.98	0
2021-11-05 06:00:22	23.97	23.981	23.97	0
2021-11-05 06:10:21	23.98	23.98	23.98	0
2021-11-05 06:20:22	23.98	23.979	23.98	0
2021-11-05 06:30:22	24.04	23.985	24.04	0
2021-11-05 06:40:22	24.02	23.988	24.02	0
2021-11-05 06:50:21	24.01	23.991	24.01	0
2021-11-05 07:00:22	24	23.994	24	0
2021-11-05 07:10:22	24	23.996	24	0
2021-11-05 07:20:21	23.99	23.997	23.99	0
2021-11-05 07:30:22	23.99	23.998	23.99	0
2021-11-05 07:40:22	24.01	24.002	24.01	0
2021-11-05 07:50:22	24.06	24.01	24.06	0
2021-11-05 08:00:22	24.1	24.022	24.1	0
2021-11-05 08:10:22	24.13	24.031	24.13	0
2021-11-05 08:20:21	24.17	24.046	24.17	0
2021-11-05 08:30:22	24.19	24.064	24.19	0
2021-11-05 08:40:21	24.2	24.084	24.2	0
2021-11-05 08:50:22	24.19	24.103	24.19	0
2021-11-05 09:00:22	24.17	24.121	24.17	0
2021-11-05 09:10:21	24.14	24.136	24.14	0
2021-11-05 09:20:22	24.12	24.147	24.12	0
2021-11-05 09:30:22	24.1	24.151	24.1	0
2021-11-05 09:40:22	24.1	24.151	24.1	0
2021-11-05 09:50:22	24.09	24.147	24.09	0
2021-11-05 10:00:22	24.08	24.138	24.08	0
2021-11-05 10:10:22	24.07	24.126	24.07	0
2021-11-05 10:20:22	24.06	24.112	24.06	0
2021-11-05 10:30:22	24.06	24.099	24.06	0
2021-11-05 10:40:23	24.05	24.087	24.05	0
2021-11-05 10:50:22	24.05	24.078	24.05	0
2021-11-05 11:00:22	24.05	24.071	24.05	0
2021-11-05 11:10:21	24.04	24.065	24.04	0
2021-11-05 11:20:22	24.04	24.059	24.04	0
2021-11-05 11:30:21	24.03	24.053	24.03	0
2021-11-05 11:40:22	24.04	24.049	24.04	0
2021-11-05 11:50:22	24.04	24.046	24.04	0
2021-11-05 12:00:22	24.02	24.042	24.02	0
2021-11-05 12:10:22	24.03	24.039	24.03	0
2021-11-05 12:20:21	24.03	24.037	24.03	0
2021-11-05 12:30:22	24.03	24.035	24.03	0
2021-11-05 12:40:22	24.02	24.032	24.02	0
2021-11-05 12:50:22	24.05	24.033	24.05	0
2021-11-05 13:00:22	24.04	24.033	24.04	0
2021-11-05 13:10:22	24.04	24.034	24.04	0
2021-11-05 13:20:21	24.03	24.033	24.03	0
2021-11-05 13:30:21	24.02	24.031	24.02	0
2021-11-05 13:40:23	24.02	24.031	24.02	0
2021-11-05 13:50:22	24.02	24.03	24.02	0
2021-11-05 14:00:22	24.01	24.028	24.01	0
2021-11-05 14:10:22	24.01	24.026	24.01	0
2021-11-05 14:20:22	24.01	24.025	24.01	0
2021-11-05 14:30:21	24.01	24.021	24.01	0
2021-11-05 14:40:22	24.01	24.018	24.01	0
2021-11-05 14:50:22	24	24.014	24	0
2021-11-05 15:00:21	24	24.011	24	0
2021-11-05 15:10:22	24	24.009	24	0
2021-11-05 15:20:22	24	24.007	24	0
2021-11-05 15:30:22	24.01	24.006	24.01	0
2021-11-05 15:40:21	24	24.005	24	0
2021-11-05 15:50:22	24	24.004	24	0
2021-11-05 16:00:22	23.99	24.002	23.99	0
2021-11-05 16:10:22	23.99	24	23.99	0
2021-11-05 16:20:22	23.99	23.998	23.99	0
2021-11-05 16:30:22	23.98	23.996	23.98	0
2021-11-05 16:40:22	23.98	23.994	23.98	0
2021-11-05 16:50:22	23.98	23.992	23.98	0
2021-11-05 17:00:22	23.98	23.99	23.98	0
2021-11-05 17:10:21	23.98	23.987	23.98	0
2021-11-05 17:20:22	23.98	23.985	23.98	0
2021-11-05 17:30:22	23.98	23.983	23.98	0
2021-11-05 17:40:21	23.98	23.982	23.98	0
2021-11-05 17:50:22	23.97	23.98	23.97	0
2021-11-05 18:00:22	23.98	23.979	23.98	0
2021-11-05 18:10:21	23.98	23.979	23.98	0
2021-11-05 18:20:22	23.98	23.979	23.98	0
2021-11-05 18:30:22	23.97	23.978	23.97	0
2021-11-05 18:40:22	23.97	23.977	23.97	0
2021-11-05 18:50:22	23.97	23.976	23.97	0
2021-11-05 19:00:22	23.97	23.975	23.97	0
2021-11-05 19:10:22	23.98	23.975	23.98	0
2021-11-05 19:20:21	23.97	23.974	23.97	0
2021-11-05 19:30:22	23.97	23.974	23.97	0
2021-11-05 19:40:22	23.97	23.973	23.97	0
2021-11-05 19:50:22	23.97	23.972	23.97	0
2021-11-05 20:00:22	23.97	23.971	23.97	0
2021-11-05 20:10:22	23.96	23.97	23.96	0
2021-11-05 20:20:22	23.97	23.97	23.97	0
2021-11-05 20:30:22	23.98	23.971	23.98	0
2021-11-05 20:40:22	23.98	23.972	23.98	0
2021-11-05 20:50:22	23.98	23.972	23.98	0
2021-11-05 21:00:22	23.98	23.973	23.98	0
2021-11-05 21:10:22	23.98	23.974	23.98	0
2021-11-05 21:20:21	23.97	23.974	23.97	0
2021-11-05 21:30:22	23.98	23.975	23.98	0
2021-11-05 21:40:22	23.98	23.976	23.98	0
2021-11-05 21:50:21	23.97	23.977	23.97	0
2021-11-05 22:00:22	23.98	23.978	23.98	0
2021-11-05 22:10:22	23.97	23.977	23.97	0
2021-11-05 22:20:22	23.97	23.976	23.97	0
2021-11-05 22:30:21	23.98	23.976	23.98	0
2021-11-05 22:40:22	23.97	23.975	23.97	0
2021-11-05 22:50:22	23.97	23.974	23.97	0
2021-11-05 23:00:22	23.98	23.975	23.98	0
2021-11-05 23:10:22	23.98	23.975	23.98	0
2021-11-05 23:20:22	23.97	23.974	23.97	0
2021-11-05 23:30:23	23.98	23.975	23.98	0
2021-11-05 23:40:24	23.96	23.973	23.96	0
2021-11-05 23:50:22	23.96	23.972	23.96	0
2021-11-06 00:00:22	23.96	23.971	23.96	0
2021-11-06 00:10:26	23.96	23.969	23.96	0
2021-11-06 00:20:23	23.97	23.969	23.97	0
2021-11-06 00:30:29	23.97	23.969	23.97	0
2021-11-06 00:40:23	23.95	23.966	23.95	0
2021-11-06 00:50:23	23.95	23.963	23.95	0
2021-11-06 01:00:23	23.95	23.961	23.95	0
2021-11-06 01:10:23	23.96	23.959	23.96	0
2021-11-06 01:20:22	23.96	23.959	23.96	0
2021-11-06 01:30:24	23.95	23.958	23.95	0
2021-11-06 01:40:21	23.96	23.958	23.96	0
2021-11-06 01:50:22	23.96	23.958	23.96	0
2021-11-06 02:00:22	23.95	23.956	23.95	0
2021-11-06 02:10:22	23.96	23.955	23.96	0
2021-11-06 02:20:22	23.96	23.956	23.96	0
2021-11-06 02:30:22	23.96	23.957	23.96	0
2021-11-06 02:40:22	23.95	23.957	23.95	0
2021-11-06 02:50:22	23.95	23.956	23.95	0
2021-11-06 03:00:22	23.94	23.954	23.94	0
2021-11-06 03:10:22	23.95	23.954	23.95	0
2021-11-06 03:20:22	23.95	23.953	23.95	0
2021-11-06 03:30:22	23.94	23.951	23.94	0
2021-11-06 03:40:22	23.95	23.951	23.95	0
2021-11-06 03:50:22	23.94	23.949	23.94	0
2021-11-06 04:00:22	23.94	23.947	23.94	0
2021-11-06 04:10:22	23.93	23.944	23.93	0
2021-11-06 04:20:21	23.94	23.943	23.94	0
2021-11-06 04:30:22	23.94	23.942	23.94	0
2021-11-06 04:40:22	23.94	23.942	23.94	0
2021-11-06 04:50:22	23.93	23.94	23.93	0
2021-11-06 05:00:22	23.93	23.938	23.93	0
2021-11-06 05:10:22	23.93	23.937	23.93	0
2021-11-06 05:20:22	23.92	23.934	23.92	0
2021-11-06 05:30:22	23.92	23.932	23.92	0
2021-11-06 05:40:21	23.92	23.93	23.92	0
2021-11-06 05:50:22	23.92	23.929	23.92	0
2021-11-06 06:00:22	23.91	23.926	23.91	0
2021-11-06 06:10:21	23.92	23.924	23.92	0
2021-11-06 06:20:22	23.92	23.922	23.92	0
2021-11-06 06:30:22	23.92	23.921	23.92	0
2021-11-06 06:40:22	23.9	23.918	23.9	0
2021-11-06 06:50:21	23.91	23.916	23.91	0
2021-11-06 07:00:22	23.91	23.915	23.91	0
2021-11-06 07:10:22	23.9	23.913	23.9	0
2021-11-06 07:20:22	23.9	23.911	23.9	0
2021-11-06 07:30:22	23.9	23.909	23.9	0
2021-11-06 07:40:22	23.9	23.908	23.9	0
2021-11-06 07:50:22	23.91	23.907	23.91	0
2021-11-06 08:00:22	23.91	23.906	23.91	0
2021-11-06 08:10:22	23.91	23.905	23.91	0
2021-11-06 08:20:22	23.91	23.906	23.91	0
2021-11-06 08:30:22	23.92	23.907	23.92	0
2021-11-06 08:40:22	23.91	23.907	23.91	0
2021-11-06 08:50:21	23.91	23.908	23.91	0
2021-11-06 09:00:22	23.91	23.909	23.91	0
2021-11-06 09:10:21	23.92	23.911	23.92	0
2021-11-06 09:20:22	23.92	23.913	23.92	0
2021-11-06 09:30:22	23.92	23.914	23.92	0
2021-11-06 09:40:22	23.92	23.915	23.92	0
2021-11-06 09:50:21	23.92	23.916	23.92	0
2021-11-06 10:00:22	23.93	23.918	23.93	0
2021-11-06 10:10:22	23.92	23.918	23.92	0
2021-11-06 10:20:22	23.92	23.919	23.92	0
2021-11-06 10:30:22	23.92	23.92	23.92	0
2021-11-06 10:40:22	23.92	23.921	23.92	0
2021-11-06 10:50:22	23.92	23.921	23.92	0
2021-11-06 11:00:22	23.92	23.921	23.92	0
2021-11-06 11:10:22	23.92	23.921	23.92	0
2021-11-06 11:20:22	23.92	23.921	23.92	0
2021-11-06 11:30:22	23.92	23.921	23.92	0
2021-11-06 11:40:22	23.92	23.92	23.92	0
2021-11-06 11:50:22	23.92	23.92	23.92	0
2021-11-06 12:00:21	23.92	23.92	23.92	0
2021-11-06 12:10:22	23.93	23.921	23.93	0
2021-11-06 12:20:22	23.92	23.921	23.92	0
2021-11-06 12:30:22	23.92	23.921	23.92	0
2021-11-06 12:40:22	23.92	23.921	23.92	0
2021-11-06 12:50:22	23.92	23.921	23.92	0
2021-11-06 13:00:22	23.92	23.921	23.92	0
2021-11-06 13:10:22	23.92	23.921	23.92	0
2021-11-06 13:20:22	23.91	23.92	23.91	0
2021-11-06 13:30:22	23.91	23.919	23.91	0
2021-11-06 13:40:22	23.91	23.918	23.91	0
2021-11-06 13:50:22	23.91	23.916	23.91	0
2021-11-06 14:00:22	23.9	23.914	23.9	0
2021-11-06 14:10:22	23.91	23.913	23.91	0
2021-11-06 14:20:22	23.91	23.912	23.91	0
2021-11-06 14:30:23	23.9	23.91	23.9	0
2021-11-06 14:40:22	23.9	23.908	23.9	0
2021-11-06 14:50:22	23.91	23.907	23.91	0
2021-11-06 15:00:22	23.9	23.906	23.9	0
2021-11-06 15:10:22	23.9	23.905	23.9	0
2021-11-06 15:20:22	23.89	23.903	23.89	0
2021-11-06 15:30:22	23.89	23.901	23.89	0
2021-11-06 15:40:22	23.89	23.9	23.89	0
2021-11-06 15:50:22	23.89	23.898	23.89	0
2021-11-06 16:00:22	23.89	23.896	23.89	0
2021-11-06 16:10:22	23.88	23.894	23.88	0
2021-11-06 16:20:22	23.88	23.892	23.88	0
2021-11-06 16:30:22	23.87	23.888	23.87	0
2021-11-06 16:40:22	23.88	23.886	23.88	0
2021-11-06 16:50:22	23.87	23.883	23.87	0
2021-11-06 17:00:22	23.87	23.881	23.87	0
2021-11-06 17:10:22	23.87	23.879	23.87	0
2021-11-06 17:20:22	23.86	23.876	23.86	0
2021-11-06 17:30:22	23.86	23.873	23.86	0
2021-11-06 17:40:22	23.85	23.869	23.85	0
2021-11-06 17:50:22	23.85	23.866	23.85	0
2021-11-06 18:00:22	23.84	23.862	23.84	0
2021-11-06 18:10:22	23.84	23.859	23.84	0
2021-11-06 18:20:21	23.84	23.855	23.84	0
2021-11-06 18:30:22	23.84	23.852	23.84	0
2021-11-06 18:40:23	23.84	23.849	23.84	0
2021-11-06 18:50:23	23.84	23.846	23.84	0
2021-11-06 19:00:22	23.84	23.844	23.84	0
2021-11-06 19:10:22	23.84	23.842	23.84	0
2021-11-06 19:20:21	23.84	23.841	23.84	0
2021-11-06 19:30:21	23.84	23.84	23.84	0
2021-11-06 19:40:22	23.84	23.84	23.84	0
2021-11-06 19:50:22	23.84	23.84	23.84	0
2021-11-06 20:00:22	23.84	23.84	23.84	0
2021-11-06 20:10:22	23.85	23.841	23.85	0
2021-11-06 20:20:22	23.85	23.842	23.85	0
2021-11-06 20:30:23	23.85	23.843	23.85	0
2021-11-06 20:40:22	23.84	23.843	23.84	0
2021-11-06 20:50:22	23.83	23.842	23.83	0
2021-11-06 21:00:22	23.85	23.843	23.85	0
2021-11-06 21:10:22	23.83	23.842	23.83	0
2021-11-06 21:20:22	23.84	23.842	23.84	0
2021-11-06 21:30:22	23.83	23.841	23.83	0
2021-11-06 21:40:22	23.84	23.841	23.84	0
2021-11-06 21:50:21	23.83	23.839	23.83	0
2021-11-06 22:00:22	23.83	23.837	23.83	0
2021-11-06 22:10:22	23.84	23.836	23.84	0
2021-11-06 22:30:39	23.84	23.836	23.84	0
2021-11-06 22:40:22	23.84	23.837	23.84	0
2021-11-06 22:50:22	23.83	23.835	23.83	0
2021-11-06 23:00:22	23.83	23.835	23.83	0
2021-11-06 23:10:22	23.83	23.834	23.83	0
2021-11-06 23:20:22	23.84	23.835	23.84	0
2021-11-06 23:30:21	23.83	23.834	23.83	0
2021-11-06 23:40:22	23.84	23.835	23.84	0
2021-11-06 23:50:22	23.83	23.835	23.83	0
2021-11-07 00:00:22	23.84	23.835	23.84	0
2021-11-07 00:10:22	23.84	23.835	23.84	0
2021-11-07 00:20:21	23.83	23.834	23.83	0
2021-11-07 00:30:22	23.83	23.834	23.83	0
2021-11-07 00:40:21	23.83	23.834	23.83	0
2021-11-07 00:50:22	23.83	23.834	23.83	0
2021-11-07 01:00:22	23.83	23.833	23.83	0
2021-11-07 01:10:22	23.83	23.833	23.83	0
2021-11-07 01:20:22	23.82	23.831	23.82	0
2021-11-07 01:30:22	23.83	23.831	23.83	0
2021-11-07 01:40:22	23.83	23.83	23.83	0
2021-11-07 01:50:22	23.83	23.829	23.83	0
2021-11-07 02:00:22	23.83	23.829	23.83	0
2021-11-07 02:10:22	23.82	23.828	23.82	0
2021-11-07 02:20:22	23.84	23.829	23.84	0
2021-11-07 02:30:22	23.84	23.83	23.84	0
2021-11-07 02:40:22	23.84	23.831	23.84	0
2021-11-07 02:50:21	23.84	23.832	23.84	0
2021-11-07 03:00:22	23.83	23.833	23.83	0
2021-11-07 03:10:22	23.84	23.834	23.84	0
2021-11-07 03:20:22	23.83	23.834	23.83	0
2021-11-07 03:30:22	23.84	23.835	23.84	0
2021-11-07 03:40:21	23.83	23.835	23.83	0
2021-11-07 03:50:22	23.84	23.837	23.84	0
2021-11-07 04:00:22	23.84	23.837	23.84	0
2021-11-07 04:10:22	23.84	23.837	23.84	0
2021-11-07 04:20:22	23.84	23.837	23.84	0
2021-11-07 04:30:22	23.84	23.837	23.84	0
2021-11-07 04:40:22	23.84	23.838	23.84	0
2021-11-07 04:50:22	23.83	23.837	23.83	0
2021-11-07 05:00:22	23.84	23.838	23.84	0
2021-11-07 05:10:22	23.84	23.838	23.84	0
2021-11-07 05:20:22	23.83	23.838	23.83	0
2021-11-07 05:30:22	23.84	23.838	23.84	0
2021-11-07 05:40:22	23.83	23.837	23.83	0
2021-11-07 05:50:22	23.84	23.837	23.84	0
2021-11-07 06:00:22	23.83	23.836	23.83	0
2021-11-07 06:10:22	23.83	23.835	23.83	0
2021-11-07 06:20:22	23.83	23.834	23.83	0
2021-11-07 06:30:22	23.84	23.835	23.84	0
2021-11-07 06:40:22	23.83	23.834	23.83	0
2021-11-07 06:50:22	23.83	23.833	23.83	0
2021-11-07 07:00:21	23.82	23.832	23.82	0
2021-11-07 07:10:22	23.83	23.831	23.83	0
2021-11-07 07:20:22	23.83	23.831	23.83	0
2021-11-07 07:30:22	23.83	23.83	23.83	0
2021-11-07 07:40:21	23.83	23.83	23.83	0
2021-11-07 07:50:22	23.82	23.829	23.82	0
2021-11-07 08:00:22	23.82	23.828	23.82	0
2021-11-07 08:10:22	23.82	23.826	23.82	0
2021-11-07 08:20:22	23.82	23.825	23.82	0
2021-11-07 08:30:22	23.82	23.824	23.82	0
2021-11-07 08:40:21	23.82	23.824	23.82	0
2021-11-07 08:50:21	23.81	23.822	23.81	0
2021-11-07 09:00:22	23.81	23.82	23.81	0
2021-11-07 09:10:21	23.81	23.818	23.81	0
2021-11-07 09:20:22	23.8	23.815	23.8	0
2021-11-07 09:30:22	23.81	23.814	23.81	0
2021-11-07 09:40:22	23.81	23.813	23.81	0
2021-11-07 09:50:22	23.81	23.812	23.81	0
2021-11-07 10:00:22	23.81	23.811	23.81	0
2021-11-07 10:10:22	23.81	23.81	23.81	0
2021-11-07 10:20:22	23.81	23.809	23.81	0
2021-11-07 10:30:22	23.81	23.809	23.81	0
2021-11-07 10:40:21	23.81	23.809	23.81	0
2021-11-07 10:50:22	23.8	23.808	23.8	0
2021-11-07 11:00:22	23.81	23.809	23.81	0
2021-11-07 11:10:22	23.8	23.808	23.8	0
2021-11-07 11:20:22	23.81	23.808	23.81	0
2021-11-07 11:30:22	23.8	23.807	23.8	0
2021-11-07 11:40:22	23.81	23.807	23.81	0
2021-11-07 11:50:22	23.8	23.806	23.8	0
2021-11-07 12:00:22	23.81	23.806	23.81	0
2021-11-07 12:10:22	23.81	23.806	23.81	0
2021-11-07 12:20:21	23.81	23.806	23.81	0
2021-11-07 12:30:22	23.8	23.806	23.8	0
2021-11-07 12:40:22	23.8	23.805	23.8	0
2021-11-07 12:50:22	23.8	23.805	23.8	0
2021-11-07 13:00:22	23.8	23.804	23.8	0
2021-11-07 13:10:22	23.8	23.804	23.8	0
2021-11-07 13:20:22	23.8	23.803	23.8	0
2021-11-07 13:30:22	23.8	23.803	23.8	0
2021-11-07 13:40:22	23.81	23.803	23.81	0
2021-11-07 13:50:22	23.8	23.802	23.8	0
2021-11-07 14:00:22	23.79	23.8	23.79	0
2021-11-07 14:10:22	23.8	23.8	23.8	0
2021-11-07 14:20:22	23.79	23.799	23.79	0
2021-11-07 14:30:22	23.79	23.798	23.79	0
2021-11-07 14:40:22	23.79	23.797	23.79	0
2021-11-07 14:50:22	23.79	23.796	23.79	0
2021-11-07 15:00:22	23.79	23.795	23.79	0
2021-11-07 15:10:22	23.79	23.794	23.79	0
2021-11-07 15:20:22	23.79	23.792	23.79	0
2021-11-07 15:30:22	23.79	23.791	23.79	0
2021-11-07 15:40:22	23.8	23.792	23.8	0
2021-11-07 15:50:22	23.79	23.791	23.79	0
2021-11-07 16:00:22	23.79	23.791	23.79	0
2021-11-07 16:10:22	23.79	23.791	23.79	0
2021-11-07 16:20:22	23.78	23.79	23.78	0
2021-11-07 16:30:22	23.78	23.789	23.78	0
2021-11-07 16:40:22	23.79	23.789	23.79	0
2021-11-07 16:50:22	23.78	23.788	23.78	0
2021-11-07 17:00:22	23.77	23.786	23.77	0
2021-11-07 17:10:22	23.77	23.784	23.77	0
2021-11-07 17:20:22	23.78	23.782	23.78	0
2021-11-07 17:30:21	23.77	23.78	23.77	0
2021-11-07 17:40:22	23.78	23.779	23.78	0
2021-11-07 17:50:22	23.77	23.777	23.77	0
2021-11-07 18:00:22	23.76	23.775	23.76	0
2021-11-07 18:10:22	23.77	23.774	23.77	0
2021-11-07 18:20:22	23.77	23.772	23.77	0
2021-11-07 18:30:22	23.77	23.771	23.77	0
2021-11-07 18:40:22	23.77	23.771	23.77	0
2021-11-07 18:50:22	23.76	23.77	23.76	0
2021-11-07 19:00:22	23.77	23.769	23.77	0
2021-11-07 19:10:22	23.77	23.769	23.77	0
2021-11-07 19:20:22	23.76	23.767	23.76	0
2021-11-07 19:30:22	23.76	23.766	23.76	0
2021-11-07 19:40:22	23.76	23.766	23.76	0
2021-11-07 19:50:22	23.76	23.765	23.76	0
2021-11-07 20:00:22	23.76	23.764	23.76	0
2021-11-07 20:10:22	23.76	23.763	23.76	0
2021-11-07 20:20:22	23.77	23.763	23.77	0
2021-11-07 20:30:22	23.76	23.763	23.76	0
2021-11-07 20:40:22	23.76	23.762	23.76	0
2021-11-07 20:50:22	23.76	23.761	23.76	0
2021-11-07 21:00:22	23.76	23.761	23.76	0
2021-11-07 21:10:21	23.75	23.76	23.75	0
2021-11-07 21:20:22	23.77	23.761	23.77	0
2021-11-07 21:30:22	23.76	23.761	23.76	0
2021-11-07 21:40:22	23.76	23.761	23.76	0
2021-11-07 21:50:22	23.76	23.761	23.76	0
2021-11-07 22:00:22	23.76	23.76	23.76	0
2021-11-07 22:10:22	23.76	23.76	23.76	0
2021-11-07 22:20:23	23.76	23.76	23.76	0
2021-11-07 22:30:22	23.76	23.76	23.76	0
2021-11-07 22:40:22	23.76	23.76	23.76	0
2021-11-07 22:50:22	23.76	23.761	23.76	0
2021-11-07 23:00:21	23.76	23.76	23.76	0
2021-11-07 23:10:22	23.77	23.761	23.77	0
2021-11-07 23:20:22	23.76	23.761	23.76	0
2021-11-07 23:30:21	23.76	23.761	23.76	0
2021-11-07 23:40:22	23.77	23.762	23.77	0
2021-11-07 23:50:24	23.76	23.762	23.76	0
2021-11-08 00:00:25	23.77	23.763	23.77	0
2021-11-08 00:10:22	23.76	23.763	23.76	0
2021-11-08 00:20:23	23.76	23.763	23.76	0
2021-11-08 00:30:22	23.77	23.764	23.77	0
2021-11-08 00:40:23	23.75	23.763	23.75	0
2021-11-08 00:50:22	23.76	23.762	23.76	0
2021-11-08 01:00:22	23.76	23.762	23.76	0
2021-11-08 01:10:21	23.75	23.761	23.75	0
2021-11-08 01:20:22	23.76	23.76	23.76	0
2021-11-08 01:30:22	23.75	23.759	23.75	0
2021-11-08 01:40:23	23.75	23.757	23.75	0
2021-11-08 01:50:22	23.74	23.755	23.74	0
2021-11-08 02:00:22	23.74	23.753	23.74	0
2021-11-08 02:10:24	23.74	23.75	23.74	0
2021-11-08 02:20:21	23.74	23.749	23.74	0
2021-11-08 02:30:23	23.73	23.746	23.73	0
2021-11-08 02:40:23	23.74	23.744	23.74	0
2021-11-08 02:50:22	23.74	23.743	23.74	0
2021-11-08 03:00:23	23.73	23.74	23.73	0
2021-11-08 03:10:23	23.73	23.738	23.73	0
2021-11-08 03:20:22	23.73	23.736	23.73	0
2021-11-08 03:30:22	23.73	23.735	23.73	0
2021-11-08 03:40:21	23.72	23.733	23.72	0
2021-11-08 03:50:22	23.72	23.731	23.72	0
2021-11-08 04:00:22	23.72	23.729	23.72	0
2021-11-08 04:10:22	23.71	23.727	23.71	0
2021-11-08 04:20:23	23.72	23.725	23.72	0
2021-11-08 04:30:22	23.71	23.722	23.71	0
2021-11-08 04:40:22	23.71	23.72	23.71	0
2021-11-08 04:50:21	23.7	23.717	23.7	0
2021-11-08 05:00:22	23.7	23.714	23.7	0
2021-11-08 05:10:22	23.7	23.711	23.7	0
2021-11-08 05:20:22	23.7	23.709	23.7	0
2021-11-08 05:30:22	23.7	23.707	23.7	0
2021-11-08 05:40:22	23.69	23.704	23.69	0
2021-11-08 05:50:22	23.7	23.703	23.7	0
2021-11-08 06:00:22	23.7	23.701	23.7	0
2021-11-08 06:10:22	23.69	23.699	23.69	0
2021-11-08 06:20:22	23.69	23.697	23.69	0
2021-11-08 06:30:22	23.75	23.702	23.75	0
2021-11-08 06:40:22	23.75	23.707	23.75	0
2021-11-08 06:50:22	23.74	23.711	23.74	0
2021-11-08 07:00:22	23.72	23.713	23.72	0
2021-11-08 07:10:22	23.7	23.713	23.7	0
2021-11-08 07:20:21	23.7	23.714	23.7	0
2021-11-08 07:30:22	23.7	23.714	23.7	0
2021-11-08 07:40:22	23.7	23.714	23.7	0
2021-11-08 07:50:22	23.69	23.714	23.69	0
2021-11-08 08:00:22	23.69	23.714	23.69	0
2021-11-08 08:10:22	23.7	23.709	23.7	0
2021-11-08 08:20:21	23.81	23.715	23.81	0
2021-11-08 08:30:22	23.85	23.726	23.85	0
2021-11-08 08:40:22	23.9	23.744	23.9	0
2021-11-08 08:50:22	23.95	23.769	23.95	0
2021-11-08 09:00:22	24	23.799	24	0
2021-11-08 09:10:22	24.06	23.835	24.06	0
2021-11-08 09:20:22	24.06	23.871	24.06	0
2021-11-08 09:30:22	24.08	23.91	24.08	0
2021-11-08 09:40:22	24.09	23.95	24.09	0
2021-11-08 09:50:22	24.1	23.99	24.1	0
2021-11-08 10:00:22	24.13	24.022	24.13	0
2021-11-08 10:10:21	24.12	24.049	24.12	0
2021-11-08 10:20:22	24.19	24.078	24.19	0
2021-11-08 10:30:22	24.19	24.102	24.19	0
2021-11-08 10:40:22	24.19	24.121	24.19	0
2021-11-08 10:50:22	24.19	24.134	24.19	0
2021-11-08 11:00:21	24.2	24.148	24.2	0
2021-11-08 11:10:22	24.16	24.156	24.16	0
2021-11-08 11:20:22	24.12	24.159	24.12	0
2021-11-08 11:30:22	24.1	24.159	24.1	0
2021-11-08 11:40:22	24.13	24.159	24.13	0
2021-11-08 11:50:22	24.17	24.164	24.17	0
2021-11-08 12:00:22	24.17	24.162	24.17	0
2021-11-08 12:10:22	24.18	24.161	24.18	0
2021-11-08 12:20:22	24.2	24.162	24.2	0
2021-11-08 12:30:22	24.2	24.163	24.2	0
2021-11-08 12:40:22	24.22	24.165	24.22	0
2021-11-08 12:50:22	24.24	24.173	24.24	0
2021-11-08 13:00:22	24.27	24.188	24.27	0
2021-11-08 13:10:22	24.27	24.205	24.27	0
2021-11-08 13:20:22	24.28	24.22	24.28	0
2021-11-08 13:30:22	24.26	24.229	24.26	0
2021-11-08 13:40:22	24.25	24.237	24.25	0
2021-11-08 13:50:22	24.25	24.244	24.25	0
2021-11-08 14:00:22	24.26	24.25	24.26	0
2021-11-08 14:10:22	24.28	24.258	24.28	0
2021-11-08 14:20:22	24.27	24.263	24.27	0
2021-11-08 14:30:22	24.29	24.268	24.29	0
2021-11-08 14:40:21	24.28	24.269	24.28	0
2021-11-08 14:50:21	24.24	24.266	24.24	0
2021-11-08 15:00:22	24.19	24.257	24.19	0
2021-11-08 15:10:22	24.16	24.247	24.16	0
2021-11-08 15:20:22	24.15	24.237	24.15	0
2021-11-08 15:30:22	24.13	24.225	24.13	0
2021-11-08 15:40:23	24.1	24.209	24.1	0
2021-11-08 15:50:22	24.09	24.19	24.09	0
2021-11-08 16:00:22	24.07	24.17	24.07	0
2021-11-08 16:10:22	24.06	24.147	24.06	0
2021-11-08 16:20:22	24.06	24.125	24.06	0
2021-11-08 16:30:22	24.04	24.105	24.04	0
2021-11-08 16:40:22	24.03	24.089	24.03	0
2021-11-08 16:50:22	24.03	24.076	24.03	0
2021-11-08 17:00:22	24.02	24.063	24.02	0
2021-11-08 17:10:21	24.02	24.052	24.02	0
2021-11-08 17:20:22	24.01	24.043	24.01	0
2021-11-08 17:30:21	24	24.034	24	0
2021-11-08 17:40:22	24	24.027	24	0
2021-11-08 17:50:21	24	24.021	24	0
2021-11-08 18:00:22	23.99	24.014	23.99	0
2021-11-08 18:10:22	23.99	24.009	23.99	0
2021-11-08 18:20:23	23.98	24.004	23.98	0
2021-11-08 18:30:22	23.98	23.999	23.98	0
2021-11-08 18:40:22	23.97	23.994	23.97	0
2021-11-08 18:50:22	23.97	23.989	23.97	0
2021-11-08 19:00:22	23.97	23.985	23.97	0
2021-11-08 19:10:22	23.97	23.982	23.97	0
2021-11-08 19:20:22	23.96	23.978	23.96	0
2021-11-08 19:30:21	23.96	23.974	23.96	0
2021-11-08 19:40:22	23.96	23.971	23.96	0
2021-11-08 19:50:22	23.96	23.968	23.96	0
2021-11-08 20:00:22	23.95	23.965	23.95	0
2021-11-08 20:10:22	23.96	23.963	23.96	0
2021-11-08 20:20:22	23.95	23.961	23.95	0
2021-11-08 20:30:22	23.95	23.959	23.95	0
2021-11-08 20:40:21	23.95	23.957	23.95	0
2021-11-08 20:50:22	23.95	23.955	23.95	0
2021-11-08 21:00:22	23.95	23.954	23.95	0
2021-11-08 21:10:22	23.95	23.953	23.95	0
2021-11-08 21:20:21	23.94	23.951	23.94	0
2021-11-08 21:30:22	23.94	23.949	23.94	0
2021-11-08 21:40:21	23.94	23.948	23.94	0
2021-11-08 21:50:23	23.94	23.946	23.94	0
2021-11-08 22:00:22	23.94	23.945	23.94	0
2021-11-08 22:10:22	23.94	23.944	23.94	0
2021-11-08 22:20:22	23.93	23.942	23.93	0
2021-11-08 22:30:21	23.94	23.941	23.94	0
2021-11-08 22:40:22	23.92	23.938	23.92	0
2021-11-08 22:50:22	23.93	23.936	23.93	0
2021-11-08 23:00:22	23.93	23.935	23.93	0
2021-11-08 23:10:21	23.93	23.934	23.93	0
2021-11-08 23:20:22	23.92	23.932	23.92	0
2021-11-08 23:30:22	23.93	23.931	23.93	0
2021-11-08 23:40:23	23.92	23.929	23.92	0
2021-11-08 23:50:22	23.91	23.926	23.91	0
2021-11-09 00:00:22	23.92	23.925	23.92	0
2021-11-09 00:10:23	23.91	23.922	23.91	0
2021-11-09 00:20:24	23.91	23.921	23.91	0
2021-11-09 00:30:22	23.92	23.92	23.92	0
2021-11-09 00:40:23	23.91	23.918	23.91	0
2021-11-09 00:50:22	23.9	23.915	23.9	0
2021-11-09 01:00:23	23.9	23.913	23.9	0
2021-11-09 01:10:22	23.9	23.91	23.9	0
2021-11-09 01:20:21	23.9	23.908	23.9	0
2021-11-09 01:30:22	23.9	23.907	23.9	0
2021-11-09 01:40:21	23.9	23.905	23.9	0
2021-11-09 01:50:22	23.9	23.904	23.9	0
2021-11-09 02:00:22	23.89	23.902	23.89	0
2021-11-09 02:10:22	23.88	23.898	23.88	0
2021-11-09 02:20:22	23.89	23.896	23.89	0
2021-11-09 02:30:22	23.89	23.895	23.89	0
2021-11-09 02:40:22	23.88	23.893	23.88	0
2021-11-09 02:50:22	23.88	23.891	23.88	0
2021-11-09 03:00:22	23.87	23.888	23.87	0
2021-11-09 03:10:22	23.87	23.885	23.87	0
2021-11-09 03:20:25	23.86	23.881	23.86	0
2021-11-09 03:30:22	23.86	23.877	23.86	0
2021-11-09 03:40:22	23.86	23.874	23.86	0
2021-11-09 03:50:22	23.85	23.871	23.85	0
2021-11-09 04:00:22	23.85	23.867	23.85	0
2021-11-09 04:10:22	23.85	23.863	23.85	0
2021-11-09 04:20:22	23.84	23.859	23.84	0
2021-11-09 04:30:22	23.84	23.855	23.84	0
2021-11-09 04:40:21	23.83	23.851	23.83	0
2021-11-09 04:50:22	23.83	23.847	23.83	0
2021-11-09 05:00:22	23.83	23.844	23.83	0
2021-11-09 05:10:22	23.82	23.84	23.82	0
2021-11-09 05:20:22	23.83	23.837	23.83	0
2021-11-09 05:30:22	23.82	23.834	23.82	0
2021-11-09 05:40:22	23.82	23.831	23.82	0
2021-11-09 05:50:22	23.82	23.828	23.82	0
2021-11-09 06:00:22	23.82	23.826	23.82	0
2021-11-09 06:10:22	23.81	23.823	23.81	0
2021-11-09 06:20:22	23.81	23.821	23.81	0
2021-11-09 06:30:22	23.81	23.819	23.81	0
2021-11-09 06:40:22	23.81	23.817	23.81	0
2021-11-09 06:50:21	23.9	23.825	23.9	0
2021-11-09 07:00:22	23.97	23.839	23.97	0
2021-11-09 07:10:22	24.06	23.863	24.06	0
2021-11-09 07:20:22	24.06	23.887	24.06	0
2021-11-09 07:30:22	24.06	23.911	24.06	0
2021-11-09 07:40:22	24.07	23.936	24.07	0
2021-11-09 07:50:22	24.04	23.959	24.04	0
2021-11-09 08:00:22	24	23.978	24	0
2021-11-09 08:10:22	23.98	23.995	23.98	0
2021-11-09 08:20:22	23.97	24.011	23.97	0
2021-11-09 08:30:22	23.95	24.016	23.95	0
2021-11-09 08:40:22	23.94	24.013	23.94	0
2021-11-09 08:50:22	23.94	24.001	23.94	0
2021-11-09 09:00:22	23.93	23.988	23.93	0
2021-11-09 09:10:21	23.92	23.974	23.92	0
2021-11-09 09:20:22	23.92	23.959	23.92	0
2021-11-09 09:30:22	23.91	23.946	23.91	0
2021-11-09 09:40:21	23.92	23.938	23.92	0
2021-11-09 09:50:22	23.91	23.931	23.91	0
2021-11-09 10:00:22	23.93	23.927	23.93	0
2021-11-09 10:10:22	23.99	23.931	23.99	0
2021-11-09 10:20:22	24.04	23.941	24.04	0
2021-11-09 10:30:22	24.06	23.953	24.06	0
2021-11-09 10:40:21	24.09	23.969	24.09	0
2021-11-09 10:50:22	24.16	23.993	24.16	0
2021-11-09 11:00:22	24.12	24.013	24.12	0
2021-11-09 11:10:22	24.07	24.029	24.07	0
2021-11-09 11:20:22	24.05	24.042	24.05	0
2021-11-09 11:30:22	24.03	24.054	24.03	0
2021-11-09 11:40:22	24.02	24.063	24.02	0
2021-11-09 11:50:22	24	24.064	24	0
2021-11-09 12:00:21	24.07	24.067	24.07	0
2021-11-09 12:10:22	24.11	24.072	24.11	0
2021-11-09 12:20:22	24.14	24.077	24.14	0
2021-11-09 12:30:22	24.18	24.079	24.18	0
2021-11-09 12:40:22	24.2	24.087	24.2	0
2021-11-09 12:50:22	24.23	24.103	24.23	0
2021-11-09 13:00:21	24.24	24.122	24.24	0
2021-11-09 13:10:22	24.26	24.145	24.26	0
2021-11-09 13:20:22	24.27	24.17	24.27	0
2021-11-09 13:30:23	24.32	24.202	24.32	0
2021-11-09 13:40:22	24.32	24.227	24.32	0
2021-11-09 13:50:22	24.35	24.251	24.35	0
2021-11-09 14:00:22	24.34	24.271	24.34	0
2021-11-09 14:10:22	24.31	24.284	24.31	0
2021-11-09 14:20:22	24.25	24.289	24.25	0
2021-11-09 14:30:22	24.2	24.286	24.2	0
2021-11-09 14:40:22	24.19	24.281	24.19	0
2021-11-09 14:50:21	24.16	24.271	24.16	0
2021-11-09 15:00:23	24.15	24.259	24.15	0
2021-11-09 15:10:21	24.14	24.241	24.14	0
2021-11-09 15:20:22	24.13	24.222	24.13	0
2021-11-09 15:30:22	24.12	24.199	24.12	0
2021-11-09 15:40:21	24.11	24.176	24.11	0
2021-11-09 15:50:22	24.09	24.154	24.09	0
2021-11-09 16:00:22	24.09	24.138	24.09	0
2021-11-09 16:10:22	24.09	24.127	24.09	0
2021-11-09 16:20:22	24.07	24.115	24.07	0
2021-11-09 16:30:22	24.06	24.105	24.06	0
2021-11-09 16:40:21	24.06	24.096	24.06	0
2021-11-09 16:50:22	24.05	24.087	24.05	0
2021-11-09 17:00:22	24.04	24.078	24.04	0
2021-11-09 17:10:22	24.04	24.07	24.04	0
2021-11-09 17:20:22	24.03	24.062	24.03	0
2021-11-09 17:30:22	24.02	24.055	24.02	0
2021-11-09 17:40:22	24.02	24.048	24.02	0
2021-11-09 17:50:21	24.01	24.04	24.01	0
2021-11-09 18:00:22	24.01	24.034	24.01	0
2021-11-09 18:10:22	24	24.028	24	0
2021-11-09 18:20:22	24	24.022	24	0
2021-11-09 18:30:22	23.99	24.016	23.99	0
2021-11-09 18:40:22	23.99	24.011	23.99	0
2021-11-09 18:50:22	23.98	24.005	23.98	0
2021-11-09 19:00:22	23.98	24	23.98	0
2021-11-09 19:10:22	23.97	23.995	23.97	0
2021-11-09 19:20:23	23.97	23.99	23.97	0
2021-11-09 19:30:22	23.96	23.985	23.96	0
2021-11-09 19:40:22	23.95	23.979	23.95	0
2021-11-09 19:50:22	23.95	23.974	23.95	0
2021-11-09 20:00:22	23.95	23.969	23.95	0
2021-11-09 20:10:22	23.95	23.965	23.95	0
2021-11-09 20:20:22	23.95	23.961	23.95	0
2021-11-09 20:30:22	23.95	23.958	23.95	0
2021-11-09 20:40:22	23.94	23.954	23.94	0
2021-11-09 20:50:22	23.95	23.952	23.95	0
2021-11-09 21:00:22	23.94	23.949	23.94	0
2021-11-09 21:10:22	23.93	23.946	23.93	0
2021-11-09 21:20:22	23.93	23.944	23.93	0
2021-11-09 21:30:22	23.92	23.941	23.92	0
2021-11-09 21:40:22	23.93	23.939	23.93	0
2021-11-09 21:50:22	23.93	23.937	23.93	0
2021-11-09 22:00:21	23.93	23.935	23.93	0
2021-11-09 22:10:22	23.93	23.933	23.93	0
2021-11-09 22:20:22	23.92	23.931	23.92	0
2021-11-09 22:30:22	23.92	23.928	23.92	0
2021-11-09 22:40:22	23.92	23.926	23.92	0
2021-11-09 22:50:22	23.91	23.924	23.91	0
2021-11-09 23:00:22	23.91	23.922	23.91	0
2021-11-09 23:10:22	23.91	23.921	23.91	0
2021-11-09 23:20:22	23.91	23.919	23.91	0
2021-11-09 23:30:23	23.91	23.917	23.91	0
2021-11-09 23:40:22	23.91	23.915	23.91	0
2021-11-09 23:50:21	23.9	23.912	23.9	0
2021-11-10 00:00:22	23.9	23.91	23.9	0
2021-11-10 00:10:24	23.9	23.908	23.9	0
2021-11-10 00:20:23	23.9	23.906	23.9	0
2021-11-10 00:30:23	23.9	23.905	23.9	0
2021-11-10 00:40:22	23.9	23.904	23.9	0
2021-11-10 00:50:22	23.89	23.902	23.89	0
2021-11-10 01:00:24	23.9	23.901	23.9	0
2021-11-10 01:10:23	23.9	23.9	23.9	0
2021-11-10 01:20:24	23.89	23.898	23.89	0
2021-11-10 01:30:22	23.9	23.898	23.9	0
2021-11-10 01:40:21	23.9	23.898	23.9	0
2021-11-10 01:50:22	23.89	23.897	23.89	0
2021-11-10 02:00:22	23.89	23.896	23.89	0
2021-11-10 02:10:22	23.89	23.895	23.89	0
2021-11-10 02:20:23	23.89	23.894	23.89	0
2021-11-10 02:30:22	23.89	23.894	23.89	0
2021-11-10 02:40:21	23.88	23.892	23.88	0
2021-11-10 02:50:22	23.88	23.89	23.88	0
2021-11-10 03:00:22	23.88	23.889	23.88	0
2021-11-10 03:10:22	23.88	23.887	23.88	0
2021-11-10 03:20:22	23.88	23.885	23.88	0
2021-11-10 03:30:22	23.88	23.884	23.88	0
2021-11-10 03:40:22	23.88	23.883	23.88	0
2021-11-10 03:50:22	23.88	23.882	23.88	0
2021-11-10 04:00:22	23.87	23.88	23.87	0
2021-11-10 04:10:22	23.88	23.879	23.88	0
2021-11-10 04:20:21	23.88	23.879	23.88	0
2021-11-10 04:30:22	23.87	23.878	23.87	0
2021-11-10 04:40:22	23.87	23.877	23.87	0
2021-11-10 04:50:22	23.87	23.876	23.87	0
2021-11-10 05:00:22	23.87	23.875	23.87	0
2021-11-10 05:10:22	23.87	23.874	23.87	0
2021-11-10 05:20:22	23.86	23.872	23.86	0
2021-11-10 05:30:22	23.87	23.871	23.87	0
2021-11-10 05:40:22	23.86	23.87	23.86	0
2021-11-10 05:50:22	23.87	23.869	23.87	0
2021-11-10 06:00:22	23.86	23.867	23.86	0
2021-11-10 06:10:22	23.86	23.866	23.86	0
2021-11-10 06:20:21	23.86	23.865	23.86	0
2021-11-10 06:30:22	23.85	23.863	23.85	0
2021-11-10 06:40:22	23.93	23.869	23.93	0
2021-11-10 06:50:22	23.92	23.874	23.92	0
2021-11-10 07:00:22	23.9	23.878	23.9	0
2021-11-10 07:10:21	23.88	23.879	23.88	0
2021-11-10 07:20:22	23.87	23.88	23.87	0
2021-11-10 07:30:22	23.86	23.879	23.86	0
2021-11-10 07:40:22	23.86	23.879	23.86	0
2021-11-10 07:50:22	23.86	23.879	23.86	0
2021-11-10 08:00:21	23.93	23.886	23.93	0
2021-11-10 08:10:22	23.97	23.898	23.97	0
2021-11-10 08:20:22	23.96	23.901	23.96	0
2021-11-10 08:30:22	23.93	23.902	23.93	0
2021-11-10 08:40:21	23.91	23.903	23.91	0
2021-11-10 08:50:22	23.89	23.904	23.89	0
2021-11-10 09:00:22	23.89	23.906	23.89	0
2021-11-10 09:10:22	23.88	23.908	23.88	0
2021-11-10 09:20:22	23.87	23.909	23.87	0
2021-11-10 09:30:21	23.86	23.909	23.86	0
2021-11-10 09:40:21	23.86	23.902	23.86	0
2021-11-10 09:50:22	23.85	23.89	23.85	0
2021-11-10 10:00:21	23.85	23.879	23.85	0
2021-11-10 10:10:22	23.85	23.871	23.85	0
2021-11-10 10:20:22	23.85	23.865	23.85	0
2021-11-10 10:30:22	23.84	23.86	23.84	0
2021-11-10 10:40:22	23.84	23.855	23.84	0
2021-11-10 10:50:22	23.83	23.85	23.83	0
2021-11-10 11:00:22	23.82	23.845	23.82	0
2021-11-10 11:10:22	23.83	23.842	23.83	0
2021-11-10 11:20:22	23.83	23.839	23.83	0
2021-11-10 11:30:22	23.83	23.837	23.83	0
2021-11-10 11:40:22	23.82	23.834	23.82	0
2021-11-10 11:50:22	23.85	23.834	23.85	0
2021-11-10 12:00:22	23.85	23.834	23.85	0
2021-11-10 12:10:22	23.85	23.835	23.85	0
2021-11-10 12:20:22	23.84	23.835	23.84	0
2021-11-10 12:30:22	23.83	23.835	23.83	0
2021-11-10 12:40:22	23.82	23.835	23.82	0
2021-11-10 12:50:22	23.82	23.834	23.82	0
2021-11-10 13:00:22	23.82	23.833	23.82	0
2021-11-10 13:10:22	23.81	23.831	23.81	0
2021-11-10 13:20:23	23.81	23.83	23.81	0
2021-11-10 13:30:22	23.81	23.826	23.81	0
2021-11-10 13:40:22	23.81	23.822	23.81	0
2021-11-10 13:50:21	23.81	23.818	23.81	0
2021-11-10 14:00:22	23.82	23.816	23.82	0
2021-11-10 14:10:22	23.81	23.814	23.81	0
2021-11-10 14:20:21	23.81	23.813	23.81	0
2021-11-10 14:30:22	23.81	23.812	23.81	0
2021-11-10 14:40:22	23.8	23.81	23.8	0
2021-11-10 14:50:22	23.8	23.809	23.8	0
2021-11-10 15:00:22	23.8	23.808	23.8	0
2021-11-10 15:10:22	23.79	23.806	23.79	0
2021-11-10 15:20:22	23.79	23.804	23.79	0
2021-11-10 15:30:22	23.8	23.803	23.8	0
2021-11-10 15:40:22	23.8	23.801	23.8	0
2021-11-10 15:50:22	23.79	23.799	23.79	0
2021-11-10 16:00:22	23.78	23.796	23.78	0
2021-11-10 16:10:22	23.78	23.793	23.78	0
2021-11-10 16:20:22	23.78	23.791	23.78	0
2021-11-10 16:30:21	23.78	23.789	23.78	0
2021-11-10 16:40:23	23.78	23.787	23.78	0
2021-11-10 16:50:21	23.78	23.786	23.78	0
2021-11-10 17:00:22	23.77	23.784	23.77	0
2021-11-10 17:10:22	23.76	23.78	23.76	0
2021-11-10 17:20:22	23.76	23.776	23.76	0
2021-11-10 17:30:22	23.76	23.773	23.76	0
2021-11-10 17:40:22	23.76	23.771	23.76	0
2021-11-10 17:50:22	23.76	23.769	23.76	0
2021-11-10 18:00:22	23.75	23.766	23.75	0
2021-11-10 18:10:22	23.75	23.763	23.75	0
2021-11-10 18:20:22	23.75	23.76	23.75	0
2021-11-10 18:30:22	23.74	23.756	23.74	0
2021-11-10 18:40:21	23.74	23.753	23.74	0
2021-11-10 18:50:22	23.73	23.75	23.73	0
2021-11-10 19:00:22	23.74	23.748	23.74	0
2021-11-10 19:10:22	23.73	23.745	23.73	0
2021-11-10 19:20:22	23.73	23.742	23.73	0
2021-11-10 19:30:22	23.73	23.739	23.73	0
2021-11-10 19:40:22	23.72	23.736	23.72	0
2021-11-10 19:50:22	23.72	23.733	23.72	0
2021-11-10 20:00:22	23.72	23.73	23.72	0
2021-11-10 20:10:22	23.71	23.727	23.71	0
2021-11-10 20:20:22	23.71	23.724	23.71	0
2021-11-10 20:30:22	23.71	23.722	23.71	0
2021-11-10 20:40:22	23.71	23.719	23.71	0
2021-11-10 20:50:22	23.7	23.716	23.7	0
2021-11-10 21:00:22	23.7	23.713	23.7	0
2021-11-10 21:10:22	23.7	23.71	23.7	0
2021-11-10 21:20:21	23.7	23.708	23.7	0
2021-11-10 21:30:22	23.69	23.705	23.69	0
2021-11-10 21:40:22	23.7	23.703	23.7	0
2021-11-10 21:50:22	23.69	23.701	23.69	0
2021-11-10 22:00:22	23.68	23.698	23.68	0
2021-11-10 22:10:22	23.69	23.696	23.69	0
2021-11-10 22:20:22	23.68	23.693	23.68	0
2021-11-10 22:30:22	23.68	23.691	23.68	0
2021-11-10 22:40:22	23.68	23.689	23.68	0
2021-11-10 22:50:22	23.68	23.687	23.68	0
2021-11-10 23:00:21	23.67	23.684	23.67	0
2021-11-10 23:10:21	23.67	23.682	23.67	0
2021-11-10 23:20:22	23.67	23.679	23.67	0
2021-11-10 23:30:23	23.67	23.677	23.67	0
2021-11-10 23:40:22	23.66	23.675	23.66	0
2021-11-10 23:50:22	23.67	23.673	23.67	0
2021-11-11 00:00:22	23.67	23.672	23.67	0
2021-11-11 00:10:22	23.66	23.67	23.66	0
2021-11-11 00:20:22	23.67	23.669	23.67	0
2021-11-11 00:30:22	23.67	23.668	23.67	0
2021-11-11 00:40:21	23.67	23.668	23.67	0
2021-11-11 00:50:22	23.66	23.667	23.66	0
2021-11-11 01:00:22	23.67	23.667	23.67	0
2021-11-11 01:10:22	23.65	23.665	23.65	0
2021-11-11 01:20:23	23.66	23.665	23.66	0
2021-11-11 01:30:22	23.65	23.663	23.65	0
2021-11-11 01:40:21	23.66	23.662	23.66	0
2021-11-11 01:50:22	23.65	23.661	23.65	0
2021-11-11 02:00:21	23.66	23.66	23.66	0
2021-11-11 02:10:22	23.65	23.658	23.65	0
2021-11-11 02:20:22	23.66	23.657	23.66	0
2021-11-11 02:30:22	23.65	23.656	23.65	0
2021-11-11 02:40:22	23.65	23.654	23.65	0
2021-11-11 02:50:22	23.65	23.654	23.65	0
2021-11-11 03:00:22	23.65	23.653	23.65	0
2021-11-11 03:10:23	23.65	23.653	23.65	0
2021-11-11 03:20:22	23.65	23.652	23.65	0
2021-11-11 03:30:22	23.65	23.652	23.65	0
2021-11-11 03:40:22	23.64	23.65	23.64	0
2021-11-11 03:50:22	23.64	23.649	23.64	0
2021-11-11 04:00:22	23.63	23.646	23.63	0
2021-11-11 04:10:22	23.64	23.645	23.64	0
2021-11-11 04:20:22	23.64	23.644	23.64	0
2021-11-11 04:30:22	23.64	23.643	23.64	0
2021-11-11 04:40:23	23.64	23.642	23.64	0
2021-11-11 04:50:22	23.64	23.641	23.64	0
2021-11-11 05:00:22	23.63	23.639	23.63	0
2021-11-11 05:10:22	23.63	23.637	23.63	0
2021-11-11 05:20:22	23.62	23.635	23.62	0
2021-11-11 05:30:22	23.62	23.633	23.62	0
2021-11-11 05:40:22	23.62	23.632	23.62	0
2021-11-11 05:50:21	23.62	23.63	23.62	0
2021-11-11 06:00:22	23.62	23.628	23.62	0
2021-11-11 06:10:21	23.62	23.626	23.62	0
2021-11-11 06:20:22	23.62	23.624	23.62	0
2021-11-11 06:30:22	23.63	23.623	23.63	0
2021-11-11 06:40:22	23.68	23.628	23.68	0
2021-11-11 06:50:22	23.72	23.637	23.72	0
2021-11-11 07:00:21	23.78	23.653	23.78	0
2021-11-11 07:10:22	23.76	23.667	23.76	0
2021-11-11 07:20:21	23.72	23.677	23.72	0
2021-11-11 07:30:23	23.7	23.685	23.7	0
2021-11-11 07:40:22	23.69	23.692	23.69	0
2021-11-11 07:50:22	23.68	23.698	23.68	0
2021-11-11 08:00:22	23.68	23.704	23.68	0
2021-11-11 08:10:22	23.68	23.709	23.68	0
2021-11-11 08:20:22	23.68	23.709	23.68	0
2021-11-11 08:30:22	23.67	23.704	23.67	0
2021-11-11 08:40:22	23.75	23.701	23.75	0
2021-11-11 08:50:22	23.81	23.706	23.81	0
2021-11-11 09:00:22	23.84	23.718	23.84	0
2021-11-11 09:10:22	23.82	23.73	23.82	0
2021-11-11 09:20:22	23.79	23.74	23.79	0
2021-11-11 09:30:22	23.84	23.756	23.84	0
2021-11-11 09:40:22	23.86	23.774	23.86	0
2021-11-11 09:50:22	23.82	23.788	23.82	0
2021-11-11 10:00:22	23.8	23.8	23.8	0
2021-11-11 10:10:22	23.8	23.813	23.8	0
2021-11-11 10:20:22	23.79	23.817	23.79	0
2021-11-11 10:30:22	23.78	23.814	23.78	0
2021-11-11 10:40:21	23.78	23.808	23.78	0
2021-11-11 10:50:22	23.77	23.803	23.77	0
2021-11-11 11:00:22	23.76	23.8	23.76	0
2021-11-11 11:10:22	23.76	23.792	23.76	0
2021-11-11 11:20:21	23.76	23.782	23.76	0
2021-11-11 11:30:22	23.76	23.776	23.76	0
2021-11-11 11:40:22	23.75	23.771	23.75	0
2021-11-11 11:50:21	23.75	23.766	23.75	0
2021-11-11 12:00:22	23.74	23.761	23.74	0
2021-11-11 12:10:22	23.75	23.758	23.75	0
2021-11-11 12:20:22	23.74	23.754	23.74	0
2021-11-11 12:30:22	23.74	23.751	23.74	0
2021-11-11 12:40:22	23.74	23.749	23.74	0
2021-11-11 12:50:21	23.75	23.748	23.75	0
2021-11-11 13:00:22	23.75	23.747	23.75	0
2021-11-11 13:10:22	23.75	23.746	23.75	0
2021-11-11 13:20:22	23.75	23.746	23.75	0
2021-11-11 13:30:22	23.75	23.746	23.75	0
2021-11-11 13:40:22	23.74	23.746	23.74	0
2021-11-11 13:50:22	23.75	23.746	23.75	0
2021-11-11 14:00:22	23.74	23.746	23.74	0
2021-11-11 14:10:22	23.75	23.747	23.75	0
2021-11-11 14:20:22	23.76	23.749	23.76	0
2021-11-11 14:30:22	23.75	23.749	23.75	0
2021-11-11 14:40:22	23.76	23.75	23.76	0
2021-11-11 14:50:22	23.76	23.751	23.76	0
2021-11-11 15:00:22	23.75	23.751	23.75	0
2021-11-11 15:10:21	23.75	23.751	23.75	0
2021-11-11 15:20:22	23.75	23.752	23.75	0
2021-11-11 15:30:22	23.75	23.752	23.75	0
2021-11-11 15:40:22	23.75	23.753	23.75	0
2021-11-11 15:50:22	23.75	23.753	23.75	0
2021-11-11 16:00:22	23.76	23.753	23.76	0
2021-11-11 16:10:23	23.76	23.754	23.76	0
2021-11-11 16:20:22	23.76	23.754	23.76	0
2021-11-11 16:30:22	23.77	23.755	23.77	0
2021-11-11 16:40:22	23.76	23.756	23.76	0
2021-11-11 16:50:22	23.76	23.757	23.76	0
2021-11-11 17:00:21	23.77	23.759	23.77	0
2021-11-11 17:10:22	23.76	23.76	23.76	0
2021-11-11 17:20:22	23.77	23.762	23.77	0
2021-11-11 17:30:22	23.77	23.764	23.77	0
2021-11-11 17:40:21	23.76	23.764	23.76	0
2021-11-11 17:50:22	23.76	23.764	23.76	0
2021-11-11 18:00:21	23.76	23.764	23.76	0
2021-11-11 18:10:22	23.77	23.764	23.77	0
2021-11-11 18:20:21	23.77	23.765	23.77	0
2021-11-11 18:30:22	23.77	23.766	23.77	0
2021-11-11 18:40:22	23.78	23.767	23.78	0
2021-11-11 18:50:22	23.77	23.768	23.77	0
2021-11-11 19:00:22	23.77	23.768	23.77	0
2021-11-11 19:10:22	23.77	23.768	23.77	0
2021-11-11 19:20:22	23.77	23.769	23.77	0
2021-11-11 19:30:21	23.77	23.77	23.77	0
2021-11-11 19:40:22	23.77	23.771	23.77	0
2021-11-11 19:50:22	23.78	23.772	23.78	0
2021-11-11 20:00:22	23.77	23.772	23.77	0
2021-11-11 20:10:22	23.77	23.772	23.77	0
2021-11-11 20:20:23	23.77	23.771	23.77	0
2021-11-11 20:30:22	23.77	23.771	23.77	0
2021-11-11 20:40:22	23.78	23.772	23.78	0
2021-11-11 20:50:21	23.78	23.773	23.78	0
2021-11-11 21:00:22	23.78	23.774	23.78	0
2021-11-11 21:10:22	23.77	23.774	23.77	0
2021-11-11 21:20:22	23.78	23.775	23.78	0
2021-11-11 21:30:21	23.77	23.774	23.77	0
2021-11-11 21:40:22	23.78	23.775	23.78	0
2021-11-11 21:50:22	23.77	23.775	23.77	0
2021-11-11 22:00:23	23.78	23.776	23.78	0
2021-11-11 22:10:21	23.78	23.777	23.78	0
2021-11-11 22:20:22	23.78	23.777	23.78	0
2021-11-11 22:30:22	23.79	23.778	23.79	0
2021-11-11 22:40:22	23.78	23.778	23.78	0
2021-11-11 22:50:22	23.76	23.777	23.76	0
2021-11-11 23:00:24	23.77	23.776	23.77	0
2021-11-11 23:10:22	23.76	23.775	23.76	0
2021-11-11 23:20:21	23.77	23.774	23.77	0
2021-11-11 23:30:23	23.76	23.773	23.76	0
2021-11-11 23:40:22	23.75	23.77	23.75	0
2021-11-11 23:50:22	23.76	23.768	23.76	0
2021-11-12 00:00:23	23.75	23.765	23.75	0
2021-11-12 00:10:24	23.74	23.76	23.74	0
2021-11-12 00:20:22	23.75	23.757	23.75	0
2021-11-12 00:30:22	23.75	23.756	23.75	0
2021-11-12 00:40:23	23.74	23.753	23.74	0
2021-11-12 00:50:24	23.74	23.751	23.74	0
2021-11-12 01:00:23	23.74	23.748	23.74	0
2021-11-12 01:10:22	23.73	23.745	23.73	0
2021-11-12 01:20:23	23.73	23.743	23.73	0
2021-11-12 01:30:22	23.73	23.74	23.73	0
2021-11-12 01:40:22	23.73	23.738	23.73	0
2021-11-12 01:50:22	23.72	23.736	23.72	0
2021-11-12 02:00:22	23.72	23.733	23.72	0
2021-11-12 02:10:22	23.72	23.73	23.72	0
2021-11-12 02:20:22	23.72	23.728	23.72	0
2021-11-12 02:30:22	23.71	23.725	23.71	0
2021-11-12 02:40:22	23.71	23.722	23.71	0
2021-11-12 02:50:22	23.71	23.72	23.71	0
2021-11-12 03:00:23	23.7	23.717	23.7	0
2021-11-12 03:10:22	23.71	23.715	23.71	0
2021-11-12 03:20:21	23.7	23.712	23.7	0
2021-11-12 03:30:22	23.69	23.709	23.69	0
2021-11-12 03:40:22	23.7	23.707	23.7	0
2021-11-12 03:50:22	23.69	23.704	23.69	0
2021-11-12 04:00:22	23.69	23.701	23.69	0
2021-11-12 04:10:21	23.69	23.699	23.69	0
2021-11-12 04:20:22	23.69	23.697	23.69	0
2021-11-12 04:30:22	23.69	23.695	23.69	0
2021-11-12 04:40:22	23.68	23.693	23.68	0
2021-11-12 04:50:22	23.69	23.691	23.69	0
2021-11-12 05:00:22	23.69	23.69	23.69	0
2021-11-12 05:10:22	23.68	23.689	23.68	0
2021-11-12 05:20:22	23.68	23.687	23.68	0
2021-11-12 05:30:22	23.68	23.686	23.68	0
2021-11-12 05:40:22	23.67	23.684	23.67	0
2021-11-12 05:50:22	23.68	23.683	23.68	0
2021-11-12 06:00:22	23.67	23.681	23.67	0
2021-11-12 06:10:22	23.67	23.679	23.67	0
2021-11-12 06:20:21	23.66	23.677	23.66	0
2021-11-12 06:30:22	23.67	23.675	23.67	0
2021-11-12 06:40:22	23.74	23.68	23.74	0
2021-11-12 06:50:21	23.74	23.686	23.74	0
2021-11-12 07:00:22	23.72	23.69	23.72	0
2021-11-12 07:10:22	23.71	23.693	23.71	0
2021-11-12 07:20:22	23.7	23.696	23.7	0
2021-11-12 07:30:22	23.69	23.697	23.69	0
2021-11-12 07:40:22	23.69	23.699	23.69	0
2021-11-12 07:50:22	23.69	23.701	23.69	0
2021-11-12 08:00:21	23.69	23.704	23.69	0
2021-11-12 08:10:22	23.68	23.705	23.68	0
2021-11-12 08:20:22	23.68	23.699	23.68	0
2021-11-12 08:30:22	23.67	23.692	23.67	0
2021-11-12 08:40:22	23.67	23.687	23.67	0
2021-11-12 08:50:22	23.67	23.683	23.67	0
2021-11-12 09:00:21	23.67	23.68	23.67	0
2021-11-12 09:10:21	23.67	23.678	23.67	0
2021-11-12 09:20:21	23.67	23.676	23.67	0
2021-11-12 09:30:22	23.67	23.674	23.67	0
2021-11-12 09:40:22	23.67	23.672	23.67	0
2021-11-12 09:50:22	23.67	23.671	23.67	0
2021-11-12 10:00:22	23.67	23.67	23.67	0
2021-11-12 10:10:22	23.68	23.671	23.68	0
2021-11-12 10:20:22	23.7	23.674	23.7	0
2021-11-12 10:30:22	23.69	23.676	23.69	0
2021-11-12 10:40:22	23.74	23.683	23.74	0
2021-11-12 10:50:22	23.72	23.688	23.72	0
2021-11-12 11:00:22	23.71	23.692	23.71	0
2021-11-12 11:10:22	23.7	23.695	23.7	0
2021-11-12 11:20:22	23.71	23.699	23.71	0
2021-11-12 11:30:22	23.7	23.702	23.7	0
2021-11-12 11:40:22	23.71	23.706	23.71	0
2021-11-12 11:50:22	23.7	23.708	23.7	0
2021-11-12 12:00:22	23.7	23.708	23.7	0
2021-11-12 12:10:21	23.7	23.709	23.7	0
2021-11-12 12:20:22	23.69	23.704	23.69	0
2021-11-12 12:30:22	23.7	23.702	23.7	0
2021-11-12 12:40:22	23.69	23.7	23.69	0
2021-11-12 12:50:22	23.69	23.699	23.69	0
2021-11-12 13:00:22	23.7	23.698	23.7	0
2021-11-12 13:10:21	23.7	23.698	23.7	0
2021-11-12 13:20:22	23.69	23.696	23.69	0
2021-11-12 13:30:21	23.7	23.696	23.7	0
2021-11-12 13:40:22	23.7	23.696	23.7	0
2021-11-12 13:50:22	23.69	23.695	23.69	0
2021-11-12 14:00:22	23.75	23.701	23.75	0
2021-11-12 14:10:22	23.74	23.705	23.74	0
2021-11-12 14:20:22	23.74	23.71	23.74	0
2021-11-12 14:30:22	23.72	23.713	23.72	0
2021-11-12 14:40:22	23.72	23.715	23.72	0
2021-11-12 14:50:22	23.71	23.716	23.71	0
2021-11-12 15:00:22	23.72	23.719	23.72	0
2021-11-12 15:10:22	23.71	23.72	23.71	0
2021-11-12 15:20:22	23.71	23.721	23.71	0
2021-11-12 15:30:22	23.71	23.723	23.71	0
2021-11-12 15:40:23	23.71	23.719	23.71	0
2021-11-12 15:50:22	23.7	23.715	23.7	0
2021-11-12 16:00:22	23.7	23.711	23.7	0
2021-11-12 16:10:21	23.71	23.71	23.71	0
2021-11-12 16:20:22	23.7	23.708	23.7	0
2021-11-12 16:30:21	23.69	23.706	23.69	0
2021-11-12 16:40:22	23.7	23.704	23.7	0
2021-11-12 16:50:22	23.69	23.702	23.69	0
2021-11-12 17:00:23	23.69	23.7	23.69	0
2021-11-12 17:10:21	23.69	23.698	23.69	0
2021-11-12 17:20:22	23.69	23.696	23.69	0
2021-11-12 17:30:22	23.69	23.695	23.69	0
2021-11-12 17:40:22	23.68	23.693	23.68	0
2021-11-12 17:50:22	23.69	23.691	23.69	0
2021-11-12 18:00:22	23.68	23.689	23.68	0
2021-11-12 18:10:21	23.68	23.688	23.68	0
2021-11-12 18:20:22	23.67	23.685	23.67	0
2021-11-12 18:30:22	23.67	23.683	23.67	0
2021-11-12 18:40:22	23.68	23.682	23.68	0
2021-11-12 18:50:22	23.68	23.681	23.68	0
2021-11-12 19:00:22	23.68	23.68	23.68	0
2021-11-12 19:10:22	23.68	23.679	23.68	0
2021-11-12 19:20:22	23.68	23.679	23.68	0
2021-11-12 19:30:21	23.68	23.678	23.68	0
2021-11-12 19:40:22	23.68	23.678	23.68	0
2021-11-12 19:50:22	23.67	23.677	23.67	0
2021-11-12 20:00:22	23.68	23.678	23.68	0
2021-11-12 20:10:22	23.67	23.678	23.67	0
2021-11-12 20:20:22	23.68	23.678	23.68	0
2021-11-12 20:30:22	23.68	23.678	23.68	0
2021-11-12 20:40:22	23.67	23.677	23.67	0
2021-11-12 20:50:21	23.67	23.676	23.67	0
2021-11-12 21:00:22	23.68	23.676	23.68	0
2021-11-12 21:10:22	23.68	23.676	23.68	0
2021-11-12 21:20:22	23.69	23.677	23.69	0
2021-11-12 21:30:22	23.68	23.678	23.68	0
2021-11-12 21:40:22	23.68	23.678	23.68	0
2021-11-12 21:50:22	23.67	23.678	23.67	0
2021-11-12 22:00:22	23.68	23.678	23.68	0
2021-11-12 22:10:22	23.68	23.678	23.68	0
2021-11-12 22:20:22	23.68	23.679	23.68	0
2021-11-12 22:30:22	23.68	23.68	23.68	0
2021-11-12 22:40:22	23.67	23.679	23.67	0
2021-11-12 22:50:22	23.68	23.679	23.68	0
2021-11-12 23:00:22	23.67	23.677	23.67	0
2021-11-12 23:10:21	23.68	23.677	23.68	0
2021-11-12 23:20:22	23.67	23.676	23.67	0
2021-11-12 23:30:26	23.67	23.676	23.67	0
2021-11-12 23:40:22	23.68	23.676	23.68	0
2021-11-12 23:50:22	23.68	23.676	23.68	0
2021-11-13 00:00:22	23.67	23.675	23.67	0
2021-11-13 00:10:24	23.68	23.675	23.68	0
2021-11-13 00:20:23	23.68	23.676	23.68	0
2021-11-13 00:30:22	23.68	23.676	23.68	0
2021-11-13 00:40:23	23.68	23.677	23.68	0
2021-11-13 00:50:22	23.69	23.678	23.69	0
2021-11-13 01:00:22	23.69	23.68	23.69	0
2021-11-13 01:10:23	23.68	23.681	23.68	0
2021-11-13 01:20:23	23.69	23.682	23.69	0
2021-11-13 01:30:23	23.69	23.683	23.69	0
2021-11-13 01:40:22	23.69	23.685	23.69	0
2021-11-13 01:50:22	23.7	23.687	23.7	0
2021-11-13 02:00:21	23.69	23.688	23.69	0
2021-11-13 02:10:22	23.69	23.689	23.69	0
2021-11-13 02:20:22	23.69	23.69	23.69	0
2021-11-13 02:30:22	23.69	23.69	23.69	0
2021-11-13 02:40:22	23.69	23.69	23.69	0
2021-11-13 02:50:21	23.69	23.691	23.69	0
2021-11-13 03:00:22	23.69	23.691	23.69	0
2021-11-13 03:10:22	23.7	23.692	23.7	0
2021-11-13 03:20:22	23.7	23.693	23.7	0
2021-11-13 03:30:22	23.69	23.692	23.69	0
2021-11-13 03:40:22	23.7	23.693	23.7	0
2021-11-13 03:50:22	23.69	23.693	23.69	0
2021-11-13 04:00:22	23.7	23.694	23.7	0
2021-11-13 04:10:21	23.7	23.695	23.7	0
2021-11-13 04:20:22	23.7	23.696	23.7	0
2021-11-13 04:30:22	23.7	23.697	23.7	0
2021-11-13 04:40:21	23.7	23.698	23.7	0
2021-11-13 04:50:22	23.7	23.698	23.7	0
2021-11-13 05:00:22	23.7	23.698	23.7	0
2021-11-13 05:10:22	23.7	23.699	23.7	0
2021-11-13 05:20:21	23.71	23.7	23.71	0
2021-11-13 05:30:22	23.7	23.701	23.7	0
2021-11-13 05:40:22	23.7	23.701	23.7	0
2021-11-13 05:50:22	23.7	23.701	23.7	0
2021-11-13 06:00:22	23.7	23.701	23.7	0
2021-11-13 06:10:22	23.71	23.702	23.71	0
2021-11-13 06:20:22	23.71	23.703	23.71	0
2021-11-13 06:30:22	23.71	23.704	23.71	0
2021-11-13 06:40:21	23.71	23.705	23.71	0
2021-11-13 06:50:22	23.71	23.706	23.71	0
2021-11-13 07:00:22	23.71	23.706	23.71	0
2021-11-13 07:10:22	23.72	23.708	23.72	0
2021-11-13 07:20:22	23.71	23.709	23.71	0
2021-11-13 07:30:22	23.71	23.71	23.71	0
2021-11-13 07:40:22	23.71	23.711	23.71	0
2021-11-13 07:50:22	23.71	23.711	23.71	0
2021-11-13 08:00:22	23.7	23.71	23.7	0
2021-11-13 08:10:22	23.69	23.708	23.69	0
2021-11-13 08:20:22	23.7	23.707	23.7	0
2021-11-13 08:30:21	23.69	23.705	23.69	0
2021-11-13 08:40:22	23.7	23.704	23.7	0
2021-11-13 08:50:21	23.7	23.702	23.7	0
2021-11-13 09:00:23	23.7	23.701	23.7	0
2021-11-13 09:10:22	23.69	23.699	23.69	0
2021-11-13 09:20:21	23.7	23.698	23.7	0
2021-11-13 09:30:22	23.69	23.696	23.69	0
2021-11-13 09:40:22	23.68	23.694	23.68	0
2021-11-13 09:50:22	23.69	23.694	23.69	0
2021-11-13 10:00:21	23.69	23.693	23.69	0
2021-11-13 10:10:22	23.69	23.693	23.69	0
2021-11-13 10:20:22	23.69	23.692	23.69	0
2021-11-13 10:30:22	23.69	23.691	23.69	0
2021-11-13 10:40:21	23.68	23.689	23.68	0
2021-11-13 10:50:21	23.68	23.688	23.68	0
2021-11-13 11:00:22	23.68	23.686	23.68	0
2021-11-13 11:10:22	23.67	23.684	23.67	0
2021-11-13 11:20:22	23.68	23.684	23.68	0
2021-11-13 11:30:22	23.68	23.683	23.68	0
2021-11-13 11:40:22	23.67	23.681	23.67	0
2021-11-13 11:50:22	23.67	23.679	23.67	0
2021-11-13 12:00:22	23.67	23.677	23.67	0
2021-11-13 12:10:22	23.67	23.675	23.67	0
2021-11-13 12:20:22	23.67	23.674	23.67	0
2021-11-13 12:30:22	23.66	23.672	23.66	0
2021-11-13 12:40:22	23.66	23.67	23.66	0
2021-11-13 12:50:22	23.66	23.669	23.66	0
2021-11-13 13:00:22	23.66	23.667	23.66	0
2021-11-13 13:10:22	23.66	23.665	23.66	0
2021-11-13 13:20:22	23.65	23.663	23.65	0
2021-11-13 13:30:22	23.66	23.662	23.66	0
2021-11-13 13:40:21	23.66	23.661	23.66	0
2021-11-13 13:50:22	23.66	23.66	23.66	0
2021-11-13 14:00:22	23.66	23.659	23.66	0
2021-11-13 14:10:22	23.65	23.658	23.65	0
2021-11-13 14:20:22	23.65	23.657	23.65	0
2021-11-13 14:30:22	23.65	23.656	23.65	0
2021-11-13 14:40:22	23.65	23.655	23.65	0
2021-11-13 14:50:22	23.64	23.653	23.64	0
2021-11-13 15:00:22	23.65	23.653	23.65	0
2021-11-13 15:10:22	23.65	23.652	23.65	0
2021-11-13 15:20:22	23.65	23.651	23.65	0
2021-11-13 15:30:22	23.65	23.65	23.65	0
2021-11-13 15:40:22	23.64	23.648	23.64	0
2021-11-13 15:50:22	23.65	23.648	23.65	0
2021-11-13 16:00:22	23.65	23.648	23.65	0
2021-11-13 16:10:22	23.65	23.648	23.65	0
2021-11-13 16:20:21	23.65	23.648	23.65	0
2021-11-13 16:30:21	23.65	23.649	23.65	0
2021-11-13 16:40:22	23.64	23.648	23.64	0
2021-11-13 16:50:22	23.65	23.648	23.65	0
2021-11-13 17:00:22	23.64	23.647	23.64	0
2021-11-13 17:10:22	23.64	23.646	23.64	0
2021-11-13 17:20:23	23.64	23.646	23.64	0
2021-11-13 17:30:22	23.63	23.644	23.63	0
2021-11-13 17:40:22	23.63	23.642	23.63	0
2021-11-13 17:50:22	23.64	23.641	23.64	0
2021-11-13 18:00:22	23.63	23.639	23.63	0
2021-11-13 18:10:22	23.62	23.636	23.62	0
2021-11-13 18:20:22	23.63	23.635	23.63	0
2021-11-13 18:30:21	23.63	23.633	23.63	0
2021-11-13 18:40:22	23.63	23.632	23.63	0
2021-11-13 18:50:22	23.63	23.631	23.63	0
2021-11-13 19:00:22	23.62	23.629	23.62	0
2021-11-13 19:10:22	23.63	23.629	23.63	0
2021-11-13 19:20:23	23.62	23.628	23.62	0
2021-11-13 19:30:22	23.63	23.627	23.63	0
2021-11-13 19:40:21	23.62	23.626	23.62	0
2021-11-13 19:50:22	23.63	23.627	23.63	0
2021-11-13 20:00:22	23.62	23.626	23.62	0
2021-11-13 20:10:21	23.62	23.625	23.62	0
2021-11-13 20:20:22	23.62	23.624	23.62	0
2021-11-13 20:30:22	23.62	23.623	23.62	0
2021-11-13 20:40:22	23.62	23.623	23.62	0
2021-11-13 20:50:22	23.61	23.621	23.61	0
2021-11-13 21:00:22	23.61	23.62	23.61	0
2021-11-13 21:10:22	23.61	23.618	23.61	0
2021-11-13 21:20:22	23.61	23.617	23.61	0
2021-11-13 21:30:22	23.61	23.615	23.61	0
2021-11-13 21:40:22	23.61	23.614	23.61	0
2021-11-13 21:50:21	23.61	23.613	23.61	0
2021-11-13 22:00:22	23.61	23.612	23.61	0
2021-11-13 22:10:22	23.61	23.611	23.61	0
2021-11-13 22:20:22	23.61	23.61	23.61	0
2021-11-13 22:30:22	23.6	23.609	23.6	0
2021-11-13 22:40:22	23.61	23.609	23.61	0
2021-11-13 22:50:22	23.6	23.608	23.6	0
2021-11-13 23:00:22	23.61	23.608	23.61	0
2021-11-13 23:10:21	23.6	23.607	23.6	0
2021-11-13 23:20:21	23.61	23.607	23.61	0
2021-11-13 23:30:24	23.6	23.606	23.6	0
2021-11-13 23:40:21	23.6	23.605	23.6	0
2021-11-13 23:50:22	23.59	23.603	23.59	0
2021-11-14 00:00:23	23.6	23.602	23.6	0
2021-11-14 00:10:23	23.6	23.602	23.6	0
2021-11-14 00:20:24	23.59	23.6	23.59	0
2021-11-14 00:30:23	23.59	23.599	23.59	0
2021-11-14 00:40:23	23.59	23.597	23.59	0
2021-11-14 00:50:23	23.59	23.596	23.59	0
2021-11-14 01:00:23	23.58	23.593	23.58	0
2021-11-14 01:10:24	23.59	23.592	23.59	0
2021-11-14 01:20:24	23.59	23.591	23.59	0
2021-11-14 01:30:23	23.58	23.59	23.58	0
2021-11-14 01:40:22	23.58	23.588	23.58	0
2021-11-14 01:50:22	23.58	23.586	23.58	0
2021-11-14 02:00:22	23.57	23.584	23.57	0
2021-11-14 02:10:21	23.58	23.583	23.58	0
2021-11-14 02:20:22	23.58	23.582	23.58	0
2021-11-14 02:30:22	23.57	23.58	23.57	0
2021-11-14 02:40:21	23.57	23.579	23.57	0
2021-11-14 02:50:22	23.57	23.577	23.57	0
2021-11-14 03:00:22	23.57	23.575	23.57	0
2021-11-14 03:10:22	23.57	23.574	23.57	0
2021-11-14 03:20:22	23.57	23.573	23.57	0
2021-11-14 03:30:22	23.56	23.571	23.56	0
2021-11-14 03:40:22	23.56	23.57	23.56	0
2021-11-14 03:50:21	23.57	23.569	23.57	0
2021-11-14 04:00:22	23.57	23.568	23.57	0
2021-11-14 04:10:22	23.56	23.567	23.56	0
2021-11-14 04:20:22	23.56	23.566	23.56	0
2021-11-14 04:30:22	23.56	23.565	23.56	0
2021-11-14 04:40:21	23.56	23.564	23.56	0
2021-11-14 04:50:22	23.56	23.563	23.56	0
2021-11-14 05:00:22	23.56	23.562	23.56	0
2021-11-14 05:10:21	23.55	23.561	23.55	0
2021-11-14 05:20:21	23.56	23.561	23.56	0
2021-11-14 05:30:22	23.56	23.56	23.56	0
2021-11-14 05:40:23	23.57	23.56	23.57	0
2021-11-14 05:50:22	23.56	23.56	23.56	0
2021-11-14 06:00:21	23.56	23.56	23.56	0
2021-11-14 06:10:23	23.57	23.561	23.57	0
2021-11-14 06:20:22	23.57	23.562	23.57	0
2021-11-14 06:30:22	23.58	23.564	23.58	0
2021-11-14 06:40:22	23.57	23.565	23.57	0
2021-11-14 06:50:21	23.58	23.568	23.58	0
2021-11-14 07:00:23	23.57	23.569	23.57	0
2021-11-14 07:10:22	23.58	23.571	23.58	0
2021-11-14 07:20:21	23.58	23.572	23.58	0
2021-11-14 07:30:22	23.58	23.574	23.58	0
2021-11-14 07:40:22	23.58	23.576	23.58	0
2021-11-14 07:50:21	23.59	23.578	23.59	0
2021-11-14 08:00:22	23.59	23.58	23.59	0
2021-11-14 08:10:22	23.59	23.581	23.59	0
2021-11-14 08:20:22	23.59	23.583	23.59	0
2021-11-14 08:30:22	23.6	23.585	23.6	0
2021-11-14 08:40:22	23.61	23.589	23.61	0
2021-11-14 08:50:22	23.61	23.592	23.61	0
2021-11-14 09:00:23	23.6	23.594	23.6	0
2021-11-14 09:10:21	23.6	23.596	23.6	0
2021-11-14 09:20:22	23.6	23.598	23.6	0
2021-11-14 09:30:22	23.62	23.601	23.62	0
2021-11-14 09:40:22	23.61	23.603	23.61	0
2021-11-14 09:50:22	23.61	23.605	23.61	0
2021-11-14 10:00:22	23.61	23.607	23.61	0
2021-11-14 10:10:22	23.62	23.609	23.62	0
2021-11-14 10:20:22	23.62	23.61	23.62	0
2021-11-14 10:30:21	23.63	23.612	23.63	0
2021-11-14 10:40:22	23.64	23.616	23.64	0
2021-11-14 10:50:22	23.63	23.619	23.63	0
2021-11-14 11:00:22	23.62	23.621	23.62	0
2021-11-14 11:10:22	23.64	23.623	23.64	0
2021-11-14 11:20:22	23.64	23.626	23.64	0
2021-11-14 11:30:21	23.63	23.628	23.63	0
2021-11-14 11:40:22	23.63	23.63	23.63	0
2021-11-14 11:50:22	23.64	23.632	23.64	0
2021-11-14 12:00:22	23.63	23.633	23.63	0
2021-11-14 12:10:21	23.64	23.634	23.64	0
2021-11-14 12:20:22	23.63	23.633	23.63	0
2021-11-14 12:30:22	23.63	23.633	23.63	0
2021-11-14 12:40:22	23.63	23.634	23.63	0
2021-11-14 12:50:22	23.64	23.634	23.64	0
2021-11-14 13:00:22	23.62	23.632	23.62	0
2021-11-14 13:10:22	23.64	23.633	23.64	0
2021-11-14 13:20:22	23.64	23.634	23.64	0
2021-11-14 13:30:22	23.64	23.634	23.64	0
2021-11-14 13:40:22	23.64	23.635	23.64	0
2021-11-14 13:50:22	23.63	23.634	23.63	0
2021-11-14 14:00:22	23.63	23.634	23.63	0
2021-11-14 14:10:22	23.64	23.635	23.64	0
2021-11-14 14:20:22	23.64	23.636	23.64	0
2021-11-14 14:30:22	23.64	23.636	23.64	0
2021-11-14 14:40:22	23.65	23.639	23.65	0
2021-11-14 14:50:22	23.64	23.639	23.64	0
2021-11-14 15:00:22	23.65	23.64	23.65	0
2021-11-14 15:10:22	23.64	23.64	23.64	0
2021-11-14 15:20:21	23.65	23.641	23.65	0
2021-11-14 15:30:22	23.65	23.643	23.65	0
2021-11-14 15:40:21	23.65	23.645	23.65	0
2021-11-14 15:50:23	23.65	23.646	23.65	0
2021-11-14 16:00:22	23.65	23.647	23.65	0
2021-11-14 16:10:21	23.64	23.647	23.64	0
2021-11-14 16:20:22	23.65	23.647	23.65	0
2021-11-14 16:30:22	23.65	23.648	23.65	0
2021-11-14 16:40:22	23.65	23.648	23.65	0
2021-11-14 16:50:22	23.65	23.649	23.65	0
2021-11-14 17:00:22	23.66	23.65	23.66	0
2021-11-14 17:10:21	23.65	23.65	23.65	0
2021-11-14 17:20:23	23.64	23.649	23.64	0
2021-11-14 17:30:22	23.64	23.648	23.64	0
2021-11-14 17:40:22	23.66	23.649	23.66	0
2021-11-14 17:50:22	23.64	23.649	23.64	0
2021-11-14 18:00:21	23.65	23.649	23.65	0
2021-11-14 18:10:22	23.66	23.65	23.66	0
2021-11-14 18:20:22	23.65	23.65	23.65	0
2021-11-14 18:30:21	23.65	23.65	23.65	0
2021-11-14 18:40:21	23.65	23.649	23.65	0
2021-11-14 18:50:22	23.66	23.65	23.66	0
2021-11-14 19:00:22	23.65	23.651	23.65	0
2021-11-14 19:10:22	23.66	23.653	23.66	0
2021-11-14 19:20:21	23.67	23.654	23.67	0
2021-11-14 19:30:22	23.65	23.655	23.65	0
2021-11-14 19:40:22	23.66	23.656	23.66	0
2021-11-14 19:50:21	23.66	23.656	23.66	0
2021-11-14 20:00:22	23.66	23.657	23.66	0
2021-11-14 20:10:21	23.66	23.658	23.66	0
2021-11-14 20:20:22	23.66	23.659	23.66	0
2021-11-14 20:30:22	23.66	23.659	23.66	0
2021-11-14 20:40:22	23.65	23.659	23.65	0
2021-11-14 20:50:22	23.66	23.659	23.66	0
2021-11-14 21:00:23	23.66	23.658	23.66	0
2021-11-14 21:10:21	23.66	23.659	23.66	0
2021-11-14 21:20:22	23.65	23.658	23.65	0
2021-11-14 21:30:22	23.65	23.657	23.65	0
2021-11-14 21:40:22	23.65	23.656	23.65	0
2021-11-14 21:50:22	23.65	23.655	23.65	0
2021-11-14 22:00:22	23.65	23.654	23.65	0
2021-11-14 22:10:21	23.64	23.652	23.64	0
2021-11-14 22:20:22	23.64	23.651	23.64	0
2021-11-14 22:30:22	23.64	23.649	23.64	0
2021-11-14 22:40:22	23.63	23.646	23.63	0
2021-11-14 22:50:22	23.64	23.644	23.64	0
2021-11-14 23:00:21	23.64	23.643	23.64	0
2021-11-14 23:10:22	23.64	23.642	23.64	0
2021-11-14 23:20:22	23.64	23.641	23.64	0
2021-11-14 23:30:23	23.63	23.639	23.63	0
2021-11-14 23:40:23	23.63	23.637	23.63	0
2021-11-14 23:50:25	23.63	23.636	23.63	0
2021-11-15 00:00:23	23.63	23.635	23.63	0
2021-11-15 00:10:25	23.63	23.634	23.63	0
2021-11-15 00:20:23	23.62	23.633	23.62	0
2021-11-15 00:30:22	23.63	23.632	23.63	0
2021-11-15 00:40:21	23.63	23.631	23.63	0
2021-11-15 00:50:23	23.61	23.628	23.61	0
2021-11-15 01:00:22	23.61	23.625	23.61	0
2021-11-15 01:10:23	23.62	23.624	23.62	0
2021-11-15 01:20:22	23.61	23.622	23.61	0
2021-11-15 01:30:22	23.62	23.621	23.62	0
2021-11-15 01:40:22	23.62	23.62	23.62	0
2021-11-15 01:50:22	23.62	23.619	23.62	0
2021-11-15 02:00:22	23.62	23.619	23.62	0
2021-11-15 02:10:22	23.61	23.617	23.61	0
2021-11-15 02:20:22	23.61	23.615	23.61	0
2021-11-15 02:30:22	23.61	23.615	23.61	0
2021-11-15 02:40:21	23.6	23.614	23.6	0
2021-11-15 02:50:22	23.6	23.612	23.6	0
2021-11-15 03:00:22	23.6	23.611	23.6	0
2021-11-15 03:10:22	23.6	23.609	23.6	0
2021-11-15 03:20:23	23.6	23.607	23.6	0
2021-11-15 03:30:22	23.59	23.604	23.59	0
2021-11-15 03:40:22	23.59	23.601	23.59	0
2021-11-15 03:50:22	23.59	23.599	23.59	0
2021-11-15 04:00:21	23.59	23.597	23.59	0
2021-11-15 04:10:22	23.58	23.594	23.58	0
2021-11-15 04:20:23	23.57	23.591	23.57	0
2021-11-15 04:30:22	23.57	23.588	23.57	0
2021-11-15 04:40:22	23.58	23.586	23.58	0
2021-11-15 04:50:22	23.58	23.584	23.58	0
2021-11-15 05:00:21	23.57	23.581	23.57	0
2021-11-15 05:10:21	23.58	23.58	23.58	0
2021-11-15 05:20:22	23.57	23.578	23.57	0
2021-11-15 05:30:21	23.57	23.576	23.57	0
2021-11-15 05:40:22	23.57	23.574	23.57	0
2021-11-15 05:50:22	23.57	23.573	23.57	0
2021-11-15 06:00:23	23.57	23.573	23.57	0
2021-11-15 06:10:21	23.56	23.572	23.56	0
2021-11-15 06:20:22	23.57	23.571	23.57	0
2021-11-15 06:30:22	23.66	23.579	23.66	0
2021-11-15 06:40:22	23.64	23.586	23.64	0
2021-11-15 06:50:22	23.64	23.592	23.64	0
2021-11-15 07:00:22	23.61	23.596	23.61	0
2021-11-15 07:10:21	23.6	23.599	23.6	0
2021-11-15 07:20:22	23.59	23.601	23.59	0
2021-11-15 07:30:21	23.58	23.602	23.58	0
2021-11-15 07:40:22	23.58	23.603	23.58	0
2021-11-15 07:50:21	23.58	23.605	23.58	0
2021-11-15 08:00:22	23.57	23.605	23.57	0
2021-11-15 08:10:22	23.57	23.596	23.57	0
2021-11-15 08:20:22	23.58	23.59	23.58	0
2021-11-15 08:30:22	23.59	23.585	23.59	0
2021-11-15 08:40:23	23.59	23.583	23.59	0
2021-11-15 08:50:22	23.58	23.581	23.58	0
2021-11-15 09:00:22	23.58	23.58	23.58	0
2021-11-15 09:10:21	23.57	23.579	23.57	0
2021-11-15 09:20:23	23.58	23.579	23.58	0
2021-11-15 09:30:22	23.58	23.579	23.58	0
2021-11-15 09:40:22	23.58	23.58	23.58	0
2021-11-15 09:50:21	23.59	23.582	23.59	0
2021-11-15 10:00:22	23.63	23.587	23.63	0
2021-11-15 10:10:22	23.63	23.591	23.63	0
2021-11-15 10:20:22	23.62	23.594	23.62	0
2021-11-15 10:30:22	23.62	23.598	23.62	0
2021-11-15 10:40:23	23.62	23.602	23.62	0
2021-11-15 10:50:22	23.62	23.607	23.62	0
2021-11-15 11:00:22	23.62	23.611	23.62	0
2021-11-15 11:10:22	23.6	23.613	23.6	0
2021-11-15 11:20:22	23.61	23.616	23.61	0
2021-11-15 11:30:21	23.62	23.619	23.62	0
2021-11-15 11:40:22	23.62	23.618	23.62	0
2021-11-15 11:50:22	23.66	23.621	23.66	0
2021-11-15 12:00:22	23.74	23.633	23.74	0
2021-11-15 12:10:22	23.81	23.652	23.81	0
2021-11-15 12:20:22	23.83	23.673	23.83	0
2021-11-15 12:30:22	23.86	23.697	23.86	0
2021-11-15 12:40:23	23.91	23.726	23.91	0
2021-11-15 12:50:22	23.92	23.758	23.92	0
2021-11-15 13:00:21	23.95	23.792	23.95	0
2021-11-15 13:10:22	23.92	23.822	23.92	0
2021-11-15 13:20:22	23.87	23.847	23.87	0
2021-11-15 13:30:21	23.84	23.865	23.84	0
2021-11-15 13:40:21	23.82	23.873	23.82	0
2021-11-15 13:50:22	23.87	23.879	23.87	0
2021-11-15 14:00:22	24.08	23.904	24.08	0
2021-11-15 14:10:22	24.09	23.927	24.09	0
2021-11-15 14:20:22	24.04	23.94	24.04	0
2021-11-15 14:30:22	23.99	23.947	23.99	0
2021-11-15 14:40:22	23.96	23.948	23.96	0
2021-11-15 14:50:22	23.93	23.949	23.93	0
2021-11-15 15:00:22	23.9	23.952	23.9	0
2021-11-15 15:10:22	23.87	23.955	23.87	0
2021-11-15 15:20:22	23.88	23.961	23.88	0
2021-11-15 15:30:22	23.84	23.958	23.84	0
2021-11-15 15:40:22	23.84	23.934	23.84	0
2021-11-15 15:50:22	23.82	23.907	23.82	0
2021-11-15 16:00:22	23.83	23.886	23.83	0
2021-11-15 16:10:22	23.81	23.868	23.81	0
2021-11-15 16:20:22	23.8	23.852	23.8	0
2021-11-15 16:30:22	23.79	23.838	23.79	0
2021-11-15 16:40:22	23.79	23.827	23.79	0
2021-11-15 16:50:21	23.77	23.817	23.77	0
2021-11-15 17:00:22	23.77	23.806	23.77	0
2021-11-15 17:10:21	23.77	23.799	23.77	0
2021-11-15 17:20:23	23.76	23.791	23.76	0
2021-11-15 17:30:22	23.75	23.784	23.75	0
2021-11-15 17:40:22	23.74	23.775	23.74	0
2021-11-15 17:50:22	23.74	23.768	23.74	0
2021-11-15 18:00:23	23.73	23.761	23.73	0
2021-11-15 18:10:21	23.73	23.755	23.73	0
2021-11-15 18:20:22	23.73	23.749	23.73	0
2021-11-15 18:30:22	23.72	23.744	23.72	0
2021-11-15 18:40:22	23.71	23.738	23.71	0
2021-11-15 18:50:21	23.7	23.731	23.7	0
2021-11-15 19:00:22	23.7	23.725	23.7	0
2021-11-15 19:10:22	23.7	23.72	23.7	0
2021-11-15 19:20:21	23.69	23.715	23.69	0
2021-11-15 19:30:22	23.68	23.709	23.68	0
2021-11-15 19:40:22	23.68	23.704	23.68	0
2021-11-15 19:50:21	23.67	23.698	23.67	0
2021-11-15 20:00:21	23.66	23.691	23.66	0
2021-11-15 20:10:22	23.67	23.686	23.67	0
2021-11-15 20:20:22	23.67	23.682	23.67	0
2021-11-15 20:30:22	23.66	23.678	23.66	0
2021-11-15 20:40:22	23.65	23.673	23.65	0
2021-11-15 20:50:22	23.65	23.668	23.65	0
2021-11-15 21:00:22	23.64	23.663	23.64	0
2021-11-15 21:10:22	23.64	23.659	23.64	0
2021-11-15 21:20:22	23.64	23.655	23.64	0
2021-11-15 21:30:21	23.63	23.651	23.63	0
2021-11-15 21:40:22	23.63	23.648	23.63	0
2021-11-15 21:50:22	23.62	23.643	23.62	0
2021-11-15 22:00:22	23.63	23.639	23.63	0
2021-11-15 22:10:22	23.62	23.635	23.62	0
2021-11-15 22:20:22	23.62	23.632	23.62	0
2021-11-15 22:30:22	23.61	23.628	23.61	0
2021-11-15 22:40:22	23.61	23.625	23.61	0
2021-11-15 22:50:21	23.61	23.622	23.61	0
2021-11-15 23:00:22	23.6	23.618	23.6	0
2021-11-15 23:10:22	23.59	23.614	23.59	0
2021-11-15 23:20:22	23.59	23.61	23.59	0
2021-11-15 23:30:22	23.59	23.607	23.59	0
2021-11-15 23:40:23	23.59	23.603	23.59	0
2021-11-15 23:50:24	23.59	23.6	23.59	0
2021-11-16 00:00:23	23.58	23.596	23.58	0
2021-11-16 00:10:25	23.58	23.593	23.58	0
2021-11-16 00:20:21	23.57	23.589	23.57	0
2021-11-16 00:30:22	23.58	23.586	23.58	0
2021-11-16 00:40:23	23.57	23.583	23.57	0
2021-11-16 00:50:22	23.56	23.58	23.56	0
2021-11-16 01:00:22	23.58	23.579	23.58	0
2021-11-16 01:10:22	23.58	23.578	23.58	0
2021-11-16 01:20:22	23.57	23.576	23.57	0
2021-11-16 01:30:22	23.57	23.574	23.57	0
2021-11-16 01:40:22	23.56	23.572	23.56	0
2021-11-16 01:50:22	23.56	23.57	23.56	0
2021-11-16 02:00:22	23.56	23.569	23.56	0
2021-11-16 02:10:22	23.55	23.566	23.55	0
2021-11-16 02:20:22	23.55	23.564	23.55	0
2021-11-16 02:30:21	23.55	23.563	23.55	0
2021-11-16 02:40:22	23.54	23.559	23.54	0
2021-11-16 02:50:21	23.54	23.555	23.54	0
2021-11-16 03:00:22	23.54	23.552	23.54	0
2021-11-16 03:10:22	23.54	23.549	23.54	0
2021-11-16 03:20:23	23.54	23.547	23.54	0
2021-11-16 03:30:22	23.53	23.544	23.53	0
2021-11-16 03:40:22	23.54	23.542	23.54	0
2021-11-16 03:50:22	23.53	23.54	23.53	0
2021-11-16 04:00:22	23.53	23.538	23.53	0
2021-11-16 04:10:23	23.53	23.536	23.53	0
2021-11-16 04:20:22	23.53	23.535	23.53	0
2021-11-16 04:30:22	23.52	23.533	23.52	0
2021-11-16 04:40:22	23.52	23.531	23.52	0
2021-11-16 04:50:22	23.52	23.529	23.52	0
2021-11-16 05:00:22	23.52	23.527	23.52	0
2021-11-16 05:10:22	23.52	23.526	23.52	0
2021-11-16 05:20:22	23.51	23.523	23.51	0
2021-11-16 05:30:22	23.52	23.522	23.52	0
2021-11-16 05:40:21	23.51	23.52	23.51	0
2021-11-16 05:50:22	23.52	23.519	23.52	0
2021-11-16 06:00:22	23.51	23.517	23.51	0
2021-11-16 06:10:21	23.56	23.521	23.56	0
2021-11-16 06:20:22	23.56	23.525	23.56	0
2021-11-16 06:30:22	23.53	23.526	23.53	0
2021-11-16 06:40:22	23.53	23.527	23.53	0
2021-11-16 06:50:22	23.52	23.527	23.52	0
2021-11-16 07:00:23	23.54	23.53	23.54	0
2021-11-16 07:10:22	23.59	23.537	23.59	0
2021-11-16 07:20:22	23.65	23.551	23.65	0
2021-11-16 07:30:22	23.69	23.568	23.69	0
2021-11-16 07:40:22	23.71	23.588	23.71	0
2021-11-16 07:50:22	23.72	23.604	23.72	0
2021-11-16 08:00:22	23.73	23.621	23.73	0
2021-11-16 08:10:22	23.73	23.641	23.73	0
2021-11-16 08:20:22	23.77	23.665	23.77	0
2021-11-16 08:30:22	23.77	23.69	23.77	0
2021-11-16 08:40:21	23.76	23.712	23.76	0
2021-11-16 08:50:21	23.75	23.728	23.75	0
2021-11-16 09:00:23	23.76	23.739	23.76	0
2021-11-16 09:10:21	23.77	23.747	23.77	0
2021-11-16 09:20:22	23.8	23.756	23.8	0
2021-11-16 09:30:22	23.81	23.765	23.81	0
2021-11-16 09:40:22	23.79	23.771	23.79	0
2021-11-16 09:50:22	23.76	23.774	23.76	0
2021-11-16 10:00:22	23.79	23.776	23.79	0
2021-11-16 10:10:22	23.79	23.778	23.79	0
2021-11-16 10:20:21	23.75	23.777	23.75	0
2021-11-16 10:30:22	23.71	23.773	23.71	0
2021-11-16 10:40:22	23.69	23.766	23.69	0
2021-11-16 10:50:22	23.68	23.757	23.68	0
2021-11-16 11:00:22	23.68	23.745	23.68	0
2021-11-16 11:10:21	23.66	23.73	23.66	0
2021-11-16 11:20:22	23.66	23.717	23.66	0
2021-11-16 11:30:21	23.66	23.707	23.66	0
2021-11-16 11:40:22	23.66	23.694	23.66	0
2021-11-16 11:50:22	23.66	23.681	23.66	0
2021-11-16 12:00:22	23.66	23.672	23.66	0
2021-11-16 12:10:22	23.65	23.666	23.65	0
2021-11-16 12:20:21	23.65	23.662	23.65	0
2021-11-16 12:30:21	23.66	23.66	23.66	0
2021-11-16 12:40:22	23.66	23.658	23.66	0
2021-11-16 12:50:22	23.69	23.661	23.69	0
2021-11-16 13:00:21	23.68	23.663	23.68	0
2021-11-16 13:10:22	23.67	23.664	23.67	0
2021-11-16 13:20:22	23.68	23.666	23.68	0
2021-11-16 13:30:22	23.74	23.674	23.74	0
2021-11-16 13:40:22	23.72	23.68	23.72	0
2021-11-16 13:50:22	23.7	23.685	23.7	0
2021-11-16 14:00:21	23.7	23.69	23.7	0
2021-11-16 14:10:22	23.7	23.694	23.7	0
2021-11-16 14:20:23	23.7	23.698	23.7	0
2021-11-16 14:30:22	23.7	23.699	23.7	0
2021-11-16 14:40:22	23.7	23.701	23.7	0
2021-11-16 14:50:22	23.68	23.702	23.68	0
2021-11-16 15:00:22	23.69	23.703	23.69	0
2021-11-16 15:10:22	23.69	23.698	23.69	0
2021-11-16 15:20:21	23.67	23.693	23.67	0
2021-11-16 15:30:22	23.67	23.69	23.67	0
2021-11-16 15:40:22	23.67	23.687	23.67	0
2021-11-16 15:50:22	23.67	23.684	23.67	0
2021-11-16 16:00:21	23.67	23.681	23.67	0
2021-11-16 16:10:22	23.67	23.678	23.67	0
2021-11-16 16:20:22	23.67	23.675	23.67	0
2021-11-16 16:30:22	23.66	23.673	23.66	0
2021-11-16 16:40:22	23.67	23.671	23.67	0
2021-11-16 16:50:22	23.67	23.669	23.67	0
2021-11-16 17:00:22	23.66	23.668	23.66	0
2021-11-16 17:10:21	23.66	23.667	23.66	0
2021-11-16 17:20:22	23.65	23.665	23.65	0
2021-11-16 17:30:22	23.64	23.662	23.64	0
2021-11-16 17:40:21	23.65	23.66	23.65	0
2021-11-16 17:50:22	23.65	23.658	23.65	0
2021-11-16 18:00:22	23.64	23.655	23.64	0
2021-11-16 18:10:22	23.63	23.652	23.63	0
2021-11-16 18:20:21	23.64	23.649	23.64	0
2021-11-16 18:30:22	23.64	23.646	23.64	0
2021-11-16 18:40:22	23.64	23.644	23.64	0
2021-11-16 18:50:22	23.63	23.641	23.63	0
2021-11-16 19:00:22	23.62	23.638	23.62	0
2021-11-16 19:10:21	23.63	23.637	23.63	0
2021-11-16 19:20:22	23.63	23.635	23.63	0
2021-11-16 19:30:22	23.62	23.632	23.62	0
2021-11-16 19:40:22	23.63	23.631	23.63	0
2021-11-16 19:50:22	23.64	23.632	23.64	0
2021-11-16 20:00:22	23.63	23.631	23.63	0
2021-11-16 20:10:22	23.62	23.629	23.62	0
2021-11-16 20:20:21	23.63	23.628	23.63	0
2021-11-16 20:30:22	23.62	23.627	23.62	0
2021-11-16 20:40:22	23.62	23.627	23.62	0
2021-11-16 20:50:22	23.61	23.625	23.61	0
2021-11-16 21:00:21	23.62	23.624	23.62	0
2021-11-16 21:10:22	23.62	23.624	23.62	0
2021-11-16 21:20:21	23.61	23.622	23.61	0
2021-11-16 21:30:22	23.6	23.618	23.6	0
2021-11-16 21:40:22	23.61	23.616	23.61	0
2021-11-16 21:50:22	23.6	23.614	23.6	0
2021-11-16 22:00:21	23.61	23.612	23.61	0
2021-11-16 22:10:21	23.59	23.609	23.59	0
2021-11-16 22:20:22	23.6	23.607	23.6	0
2021-11-16 22:30:22	23.59	23.605	23.59	0
2021-11-16 22:40:22	23.59	23.602	23.59	0
2021-11-16 22:50:21	23.59	23.599	23.59	0
2021-11-16 23:00:22	23.58	23.596	23.58	0
2021-11-16 23:10:22	23.58	23.594	23.58	0
2021-11-16 23:20:22	23.58	23.591	23.58	0
2021-11-16 23:30:22	23.58	23.589	23.58	0
2021-11-16 23:40:22	23.58	23.586	23.58	0
2021-11-16 23:50:23	23.58	23.585	23.58	0
2021-11-17 00:00:22	23.58	23.583	23.58	0
2021-11-17 00:10:21	23.58	23.582	23.58	0
2021-11-17 00:20:23	23.57	23.58	23.57	0
2021-11-17 00:30:23	23.57	23.578	23.57	0
2021-11-17 00:40:22	23.58	23.578	23.58	0
2021-11-17 00:50:22	23.57	23.577	23.57	0
2021-11-17 01:00:24	23.57	23.576	23.57	0
2021-11-17 01:10:23	23.56	23.574	23.56	0
2021-11-17 01:20:22	23.56	23.572	23.56	0
2021-11-17 01:30:24	23.56	23.57	23.56	0
2021-11-17 01:40:22	23.55	23.567	23.55	0
2021-11-17 01:50:22	23.56	23.565	23.56	0
2021-11-17 02:00:22	23.56	23.564	23.56	0
2021-11-17 02:10:22	23.55	23.562	23.55	0
2021-11-17 02:20:22	23.54	23.558	23.54	0
2021-11-17 02:30:22	23.55	23.556	23.55	0
2021-11-17 02:40:22	23.55	23.554	23.55	0
2021-11-17 02:50:22	23.55	23.553	23.55	0
2021-11-17 03:00:23	23.54	23.551	23.54	0
2021-11-17 03:10:22	23.54	23.549	23.54	0
2021-11-17 03:20:22	23.54	23.548	23.54	0
2021-11-17 03:30:22	23.53	23.545	23.53	0
2021-11-17 03:40:21	23.54	23.543	23.54	0
2021-11-17 03:50:22	23.53	23.541	23.53	0
2021-11-17 04:00:21	23.52	23.539	23.52	0
2021-11-17 04:01:21	---
2021-11-17 04:40:22	23.51	23.535	23.51	0
2021-11-17 04:50:22	23.51	23.531	23.51	0
2021-11-17 05:00:22	23.51	23.527	23.51	0
2021-11-17 05:10:22	23.51	23.524	23.51	0
2021-11-17 05:20:22	23.5	23.52	23.5	0
2021-11-17 05:30:22	23.5	23.516	23.5	0
2021-11-17 05:40:22	23.51	23.514	23.51	0
2021-11-17 05:50:22	23.5	23.51	23.5	0
2021-11-17 06:00:22	23.5	23.507	23.5	0
2021-11-17 06:10:22	23.51	23.506	23.51	0
2021-11-17 06:20:21	23.52	23.507	23.52	0
2021-11-17 06:30:22	23.51	23.507	23.51	0
2021-11-17 06:40:21	23.51	23.507	23.51	0
2021-11-17 06:50:23	23.51	23.507	23.51	0
2021-11-17 07:00:22	23.5	23.507	23.5	0
2021-11-17 07:10:22	23.5	23.507	23.5	0
2021-11-17 07:20:22	23.5	23.506	23.5	0
2021-11-17 07:30:23	23.5	23.506	23.5	0
2021-11-17 07:40:22	23.51	23.507	23.51	0
2021-11-17 07:50:21	23.49	23.505	23.49	0
2021-11-17 08:00:22	23.51	23.504	23.51	0
2021-11-17 08:10:22	23.51	23.504	23.51	0
2021-11-17 08:20:22	23.5	23.503	23.5	0
2021-11-17 08:30:22	23.5	23.502	23.5	0
2021-11-17 08:40:21	23.5	23.502	23.5	0
2021-11-17 08:50:21	23.5	23.502	23.5	0
2021-11-17 09:00:22	23.51	23.503	23.51	0
2021-11-17 09:10:22	23.51	23.504	23.51	0
2021-11-17 09:20:21	23.5	23.503	23.5	0
2021-11-17 09:30:22	23.5	23.504	23.5	0
2021-11-17 09:40:22	23.5	23.503	23.5	0
2021-11-17 09:50:22	23.49	23.501	23.49	0
2021-11-17 10:00:22	23.5	23.501	23.5	0
2021-11-17 10:10:22	23.49	23.5	23.49	0
2021-11-17 10:20:23	23.49	23.499	23.49	0
2021-11-17 10:30:22	23.49	23.498	23.49	0
2021-11-17 10:40:22	23.49	23.496	23.49	0
2021-11-17 10:50:22	23.49	23.494	23.49	0
2021-11-17 11:00:23	23.49	23.493	23.49	0
2021-11-17 11:10:22	23.49	23.492	23.49	0
2021-11-17 11:20:21	23.48	23.49	23.48	0
2021-11-17 11:30:22	23.48	23.489	23.48	0
2021-11-17 11:40:22	23.48	23.487	23.48	0
2021-11-17 11:50:22	23.48	23.486	23.48	0
2021-11-17 12:00:21	23.48	23.485	23.48	0
2021-11-17 12:10:22	23.48	23.484	23.48	0
2021-11-17 12:20:22	23.49	23.484	23.49	0
2021-11-17 12:30:22	23.48	23.483	23.48	0
2021-11-17 12:40:22	23.49	23.483	23.49	0
2021-11-17 12:50:22	23.48	23.482	23.48	0
2021-11-17 13:00:22	23.48	23.482	23.48	0
2021-11-17 13:10:23	23.47	23.481	23.47	0
2021-11-17 13:20:22	23.47	23.48	23.47	0
2021-11-17 13:30:22	23.47	23.479	23.47	0
2021-11-17 13:40:22	23.47	23.478	23.47	0
2021-11-17 13:50:23	23.47	23.477	23.47	0
2021-11-17 14:00:21	23.47	23.475	23.47	0
2021-11-17 14:10:22	23.48	23.475	23.48	0
2021-11-17 14:20:22	23.46	23.472	23.46	0
2021-11-17 14:30:22	23.47	23.471	23.47	0
2021-11-17 14:40:22	23.46	23.469	23.46	0
2021-11-17 14:50:22	23.46	23.468	23.46	0
2021-11-17 15:00:21	23.46	23.467	23.46	0
2021-11-17 15:10:22	23.47	23.467	23.47	0
2021-11-17 15:20:22	23.46	23.466	23.46	0
2021-11-17 15:30:22	23.46	23.465	23.46	0
2021-11-17 15:40:22	23.46	23.464	23.46	0
2021-11-17 15:50:22	23.46	23.462	23.46	0
2021-11-17 16:00:21	23.46	23.462	23.46	0
2021-11-17 16:10:22	23.46	23.461	23.46	0
2021-11-17 16:20:22	23.46	23.461	23.46	0
2021-11-17 16:30:22	23.46	23.461	23.46	0
2021-11-17 16:40:22	23.46	23.461	23.46	0
2021-11-17 16:50:22	23.45	23.459	23.45	0
2021-11-17 17:00:22	23.46	23.459	23.46	0
2021-11-17 17:10:22	23.46	23.459	23.46	0
2021-11-17 17:20:22	23.47	23.46	23.47	0
2021-11-17 17:30:22	23.46	23.46	23.46	0
2021-11-17 17:40:22	23.46	23.46	23.46	0
2021-11-17 17:50:22	23.46	23.46	23.46	0
2021-11-17 18:00:23	23.45	23.459	23.45	0
2021-11-17 18:10:21	23.45	23.458	23.45	0
2021-11-17 18:20:22	23.46	23.458	23.46	0
2021-11-17 18:30:22	23.44	23.457	23.44	0
2021-11-17 18:40:23	23.45	23.456	23.45	0
2021-11-17 18:50:22	23.46	23.456	23.46	0
2021-11-17 19:00:21	23.46	23.455	23.46	0
2021-11-17 19:10:22	23.45	23.454	23.45	0
2021-11-17 19:20:22	23.46	23.454	23.46	0
2021-11-17 19:30:22	23.46	23.454	23.46	0
2021-11-17 19:40:22	23.46	23.455	23.46	0
2021-11-17 19:50:22	23.45	23.455	23.45	0
2021-11-17 20:00:22	23.46	23.455	23.46	0
2021-11-17 20:10:22	23.46	23.457	23.46	0
2021-11-17 20:20:22	23.46	23.458	23.46	0
2021-11-17 20:30:22	23.47	23.459	23.47	0
2021-11-17 20:40:21	23.46	23.459	23.46	0
2021-11-17 20:50:21	23.45	23.459	23.45	0
2021-11-17 21:00:22	23.45	23.458	23.45	0
2021-11-17 21:10:22	23.45	23.457	23.45	0
2021-11-17 21:20:22	23.45	23.456	23.45	0
2021-11-17 21:30:21	23.45	23.456	23.45	0
2021-11-17 21:40:22	23.45	23.455	23.45	0
2021-11-17 21:50:22	23.45	23.454	23.45	0
2021-11-17 22:00:22	23.45	23.453	23.45	0
2021-11-17 22:10:22	23.45	23.451	23.45	0
2021-11-17 22:20:22	23.45	23.45	23.45	0
2021-11-17 22:30:22	23.44	23.449	23.44	0
2021-11-17 22:40:22	23.44	23.448	23.44	0
2021-11-17 22:50:21	23.44	23.447	23.44	0
2021-11-17 23:00:22	23.44	23.446	23.44	0
2021-11-17 23:10:22	23.43	23.444	23.43	0
2021-11-17 23:20:21	23.44	23.443	23.44	0
2021-11-17 23:30:23	23.44	23.442	23.44	0
2021-11-17 23:40:22	23.43	23.44	23.43	0
2021-11-17 23:50:23	23.43	23.438	23.43	0
2021-11-18 00:00:22	23.43	23.436	23.43	0
2021-11-18 00:10:25	23.43	23.435	23.43	0
2021-11-18 00:20:24	23.43	23.434	23.43	0
2021-11-18 00:30:24	23.43	23.433	23.43	0
2021-11-18 00:40:23	23.43	23.432	23.43	0
2021-11-18 00:50:22	23.43	23.432	23.43	0
2021-11-18 01:00:23	23.43	23.431	23.43	0
2021-11-18 01:10:23	23.42	23.429	23.42	0
2021-11-18 01:20:24	23.43	23.429	23.43	0
2021-11-18 01:30:23	23.42	23.428	23.42	0
2021-11-18 01:40:22	23.42	23.427	23.42	0
2021-11-18 01:50:22	23.41	23.425	23.41	0
2021-11-18 02:00:21	23.41	23.423	23.41	0
2021-11-18 02:10:21	23.42	23.422	23.42	0
2021-11-18 02:20:22	23.41	23.42	23.41	0
2021-11-18 02:30:22	23.41	23.418	23.41	0
2021-11-18 02:40:22	23.41	23.416	23.41	0
2021-11-18 02:50:22	23.41	23.415	23.41	0
2021-11-18 03:00:22	23.4	23.412	23.4	0
2021-11-18 03:10:22	23.42	23.412	23.42	0
2021-11-18 03:20:22	23.41	23.411	23.41	0
2021-11-18 03:30:22	23.4	23.41	23.4	0
2021-11-18 03:40:22	23.39	23.408	23.39	0
2021-11-18 03:50:22	23.39	23.405	23.39	0
2021-11-18 04:00:22	23.39	23.403	23.39	0
2021-11-18 04:10:21	23.39	23.401	23.39	0
2021-11-18 04:20:22	23.4	23.4	23.4	0
2021-11-18 04:30:22	23.39	23.398	23.39	0
2021-11-18 04:40:22	23.39	23.397	23.39	0
2021-11-18 04:50:22	23.39	23.394	23.39	0
2021-11-18 05:00:22	23.39	23.392	23.39	0
2021-11-18 05:10:22	23.38	23.39	23.38	0
2021-11-18 05:20:22	23.38	23.389	23.38	0
2021-11-18 05:30:21	23.37	23.387	23.37	0
2021-11-18 05:40:22	23.38	23.386	23.38	0
2021-11-18 05:50:22	23.38	23.385	23.38	0
2021-11-18 06:00:22	23.37	23.382	23.37	0
2021-11-18 06:10:22	23.37	23.38	23.37	0
2021-11-18 06:20:23	23.38	23.379	23.38	0
2021-11-18 06:30:22	23.4	23.38	23.4	0
2021-11-18 06:40:22	23.45	23.386	23.45	0
2021-11-18 06:50:22	23.42	23.39	23.42	0
2021-11-18 07:00:21	23.41	23.393	23.41	0
2021-11-18 07:10:22	23.39	23.395	23.39	0
2021-11-18 07:20:22	23.39	23.396	23.39	0
2021-11-18 07:30:21	23.37	23.395	23.37	0
2021-11-18 07:40:21	23.38	23.396	23.38	0
2021-11-18 07:50:22	23.38	23.397	23.38	0
2021-11-18 08:00:22	23.38	23.397	23.38	0
2021-11-18 08:10:22	23.43	23.4	23.43	0
2021-11-18 08:20:22	23.46	23.401	23.46	0
2021-11-18 08:30:22	23.47	23.406	23.47	0
2021-11-18 08:40:22	23.5	23.415	23.5	0
2021-11-18 08:50:22	23.54	23.43	23.54	0
2021-11-18 09:00:23	23.48	23.439	23.48	0
2021-11-18 09:10:22	23.45	23.447	23.45	0
2021-11-18 09:20:22	23.43	23.452	23.43	0
2021-11-18 09:30:22	23.41	23.455	23.41	0
2021-11-18 09:40:22	23.41	23.458	23.41	0
2021-11-18 09:50:22	23.4	23.455	23.4	0
2021-11-18 10:00:22	23.4	23.449	23.4	0
2021-11-18 10:10:22	23.39	23.441	23.39	0
2021-11-18 10:20:23	23.39	23.43	23.39	0
2021-11-18 10:30:22	23.38	23.414	23.38	0
2021-11-18 10:40:22	23.38	23.404	23.38	0
2021-11-18 10:50:22	23.38	23.397	23.38	0
2021-11-18 11:00:21	23.38	23.392	23.38	0
2021-11-18 11:10:22	23.38	23.389	23.38	0
2021-11-18 11:20:21	23.39	23.387	23.39	0
2021-11-18 11:30:22	23.39	23.386	23.39	0
2021-11-18 11:40:21	23.39	23.385	23.39	0
2021-11-18 11:50:22	23.4	23.386	23.4	0
2021-11-18 12:00:21	23.41	23.388	23.41	0
2021-11-18 12:10:22	23.41	23.391	23.41	0
2021-11-18 12:20:22	23.41	23.394	23.41	0
2021-11-18 12:30:22	23.41	23.397	23.41	0
2021-11-18 12:40:22	23.42	23.401	23.42	0
2021-11-18 12:50:22	23.42	23.405	23.42	0
2021-11-18 13:00:22	23.42	23.408	23.42	0
2021-11-18 13:10:22	23.42	23.411	23.42	0
2021-11-18 13:20:22	23.41	23.413	23.41	0
2021-11-18 13:30:21	23.42	23.415	23.42	0
2021-11-18 13:40:22	23.42	23.416	23.42	0
2021-11-18 13:50:21	23.43	23.418	23.43	0
2021-11-18 14:00:22	23.45	23.422	23.45	0
2021-11-18 14:10:21	23.43	23.424	23.43	0
2021-11-18 14:20:22	23.43	23.425	23.43	0
2021-11-18 14:30:21	23.43	23.426	23.43	0
2021-11-18 14:40:22	23.44	23.428	23.44	0
2021-11-18 14:50:21	23.43	23.429	23.43	0
2021-11-18 15:00:22	23.44	23.432	23.44	0
2021-11-18 15:10:21	23.44	23.434	23.44	0
2021-11-18 15:20:22	23.44	23.436	23.44	0
2021-11-18 15:30:22	23.43	23.436	23.43	0
2021-11-18 15:40:22	23.44	23.435	23.44	0
2021-11-18 15:50:22	23.44	23.436	23.44	0
2021-11-18 16:00:23	23.44	23.437	23.44	0
2021-11-18 16:10:21	23.44	23.438	23.44	0
2021-11-18 16:20:22	23.44	23.438	23.44	0
2021-11-18 16:30:22	23.44	23.439	23.44	0
2021-11-18 16:40:21	23.43	23.438	23.43	0
2021-11-18 16:50:22	23.43	23.437	23.43	0
2021-11-18 17:00:22	23.43	23.436	23.43	0
2021-11-18 17:10:21	23.43	23.436	23.43	0
2021-11-18 17:20:22	23.44	23.436	23.44	0
2021-11-18 17:30:22	23.43	23.435	23.43	0
2021-11-18 17:40:22	23.43	23.434	23.43	0
2021-11-18 17:50:22	23.42	23.432	23.42	0
2021-11-18 18:00:22	23.43	23.431	23.43	0
2021-11-18 18:10:22	23.42	23.429	23.42	0
2021-11-18 18:20:21	23.43	23.429	23.43	0
2021-11-18 18:30:22	23.44	23.43	23.44	0
2021-11-18 18:40:22	23.43	23.43	23.43	0
2021-11-18 18:50:22	23.43	23.43	23.43	0
2021-11-18 19:00:22	23.44	23.43	23.44	0
2021-11-18 19:10:21	23.44	23.431	23.44	0
2021-11-18 19:20:22	23.44	23.432	23.44	0
2021-11-18 19:30:22	23.43	23.433	23.43	0
2021-11-18 19:40:22	23.44	23.434	23.44	0
2021-11-18 19:50:22	23.44	23.436	23.44	0
2021-11-18 20:00:22	23.44	23.437	23.44	0
2021-11-18 20:10:22	23.42	23.435	23.42	0
2021-11-18 20:20:21	23.43	23.435	23.43	0
2021-11-18 20:30:22	23.42	23.434	23.42	0
2021-11-18 20:40:22	23.43	23.433	23.43	0
2021-11-18 20:50:22	23.44	23.433	23.44	0
2021-11-18 21:00:22	23.43	23.432	23.43	0
2021-11-18 21:10:22	23.44	23.433	23.44	0
2021-11-18 21:20:22	23.43	23.432	23.43	0
2021-11-18 21:30:22	23.44	23.432	23.44	0
2021-11-18 21:40:22	23.44	23.432	23.44	0
2021-11-18 21:50:22	23.44	23.434	23.44	0
2021-11-18 22:00:22	23.44	23.435	23.44	0
2021-11-18 22:10:23	23.44	23.437	23.44	0
2021-11-18 22:20:22	23.45	23.439	23.45	0
2021-11-18 22:30:22	23.44	23.439	23.44	0
2021-11-18 22:40:22	23.44	23.44	23.44	0
2021-11-18 22:50:21	23.44	23.44	23.44	0
2021-11-18 23:00:22	23.44	23.441	23.44	0
2021-11-18 23:10:22	23.44	23.441	23.44	0
2021-11-18 23:20:22	23.44	23.441	23.44	0
2021-11-18 23:30:25	23.45	23.442	23.45	0
2021-11-18 23:40:21	23.45	23.443	23.45	0
2021-11-18 23:50:23	23.44	23.443	23.44	0
2021-11-19 00:00:23	23.46	23.444	23.46	0
2021-11-19 00:10:26	23.45	23.445	23.45	0
2021-11-19 00:20:24	23.45	23.446	23.45	0
2021-11-19 00:30:23	23.44	23.446	23.44	0
2021-11-19 00:40:22	23.45	23.447	23.45	0
2021-11-19 00:50:23	23.45	23.448	23.45	0
2021-11-19 01:00:23	23.45	23.449	23.45	0
2021-11-19 01:10:23	23.46	23.45	23.46	0
2021-11-19 01:20:22	23.45	23.45	23.45	0
2021-11-19 01:30:23	23.46	23.452	23.46	0
2021-11-19 01:40:23	23.45	23.451	23.45	0
2021-11-19 01:50:22	23.45	23.451	23.45	0
2021-11-19 02:00:23	23.46	23.452	23.46	0
2021-11-19 02:10:22	23.45	23.453	23.45	0
2021-11-19 02:20:22	23.45	23.453	23.45	0
2021-11-19 02:30:22	23.46	23.454	23.46	0
2021-11-19 02:40:22	23.46	23.455	23.46	0
2021-11-19 02:50:22	23.45	23.454	23.45	0
2021-11-19 03:00:23	23.45	23.454	23.45	0
2021-11-19 03:10:22	23.46	23.454	23.46	0
2021-11-19 03:20:22	23.45	23.454	23.45	0
2021-11-19 03:30:22	23.46	23.455	23.46	0
2021-11-19 03:40:22	23.46	23.455	23.46	0
2021-11-19 03:50:22	23.46	23.456	23.46	0
2021-11-19 04:00:22	23.47	23.458	23.47	0
2021-11-19 04:10:22	23.46	23.458	23.46	0
2021-11-19 04:20:22	23.47	23.459	23.47	0
2021-11-19 04:30:21	23.46	23.46	23.46	0
2021-11-19 04:40:22	23.47	23.462	23.47	0
2021-11-19 04:50:22	23.47	23.463	23.47	0
2021-11-19 05:00:22	23.47	23.465	23.47	0
2021-11-19 05:10:22	23.48	23.467	23.48	0
2021-11-19 05:20:22	23.47	23.468	23.47	0
2021-11-19 05:30:23	23.47	23.469	23.47	0
2021-11-19 05:40:22	23.49	23.471	23.49	0
2021-11-19 05:50:22	23.48	23.473	23.48	0
2021-11-19 06:00:22	23.47	23.473	23.47	0
2021-11-19 06:10:22	23.47	23.474	23.47	0
2021-11-19 06:20:22	23.47	23.474	23.47	0
2021-11-19 06:30:22	23.47	23.474	23.47	0
2021-11-19 06:40:22	23.53	23.48	23.53	0
2021-11-19 06:50:22	23.52	23.484	23.52	0
2021-11-19 07:00:23	23.57	23.494	23.57	0
2021-11-19 07:10:22	23.65	23.512	23.65	0
2021-11-19 07:20:22	23.71	23.534	23.71	0
2021-11-19 07:30:21	23.73	23.559	23.73	0
2021-11-19 07:40:22	23.76	23.588	23.76	0
2021-11-19 07:50:22	23.78	23.619	23.78	0
2021-11-19 08:00:22	23.8	23.652	23.8	0
2021-11-19 08:10:21	23.83	23.688	23.83	0
2021-11-19 08:20:22	23.86	23.721	23.86	0
2021-11-19 08:30:22	23.88	23.757	23.88	0
2021-11-19 08:40:21	23.9	23.79	23.9	0
2021-11-19 08:50:22	23.92	23.817	23.92	0
2021-11-19 09:00:22	23.94	23.84	23.94	0
2021-11-19 09:10:22	23.95	23.862	23.95	0
2021-11-19 09:20:22	23.95	23.881	23.95	0
2021-11-19 09:30:22	23.96	23.899	23.96	0
2021-11-19 09:40:22	23.98	23.917	23.98	0
2021-11-19 09:50:22	24	23.934	24	0
2021-11-19 10:00:22	24	23.948	24	0
2021-11-19 10:10:21	24.02	23.962	24.02	0
2021-11-19 10:20:22	24.04	23.976	24.04	0
2021-11-19 10:30:22	24.05	23.989	24.05	0
2021-11-19 10:40:22	24.06	24.001	24.06	0
2021-11-19 10:50:21	24.06	24.012	24.06	0
2021-11-19 11:00:22	24.07	24.024	24.07	0
2021-11-19 11:10:21	24.09	24.037	24.09	0
2021-11-19 11:20:22	24.1	24.049	24.1	0
2021-11-19 11:30:22	24.1	24.059	24.1	0
2021-11-19 11:40:22	24.1	24.069	24.1	0
2021-11-19 11:50:23	24.09	24.076	24.09	0
2021-11-19 12:00:22	24.1	24.082	24.1	0
2021-11-19 12:10:21	24.09	24.086	24.09	0
2021-11-19 12:20:22	24.1	24.09	24.1	0
2021-11-19 12:30:21	24.09	24.093	24.09	0
2021-11-19 12:40:22	24.09	24.095	24.09	0
2021-11-19 12:50:22	24.08	24.094	24.08	0
2021-11-19 13:00:22	24.12	24.096	24.12	0
2021-11-19 13:10:21	24.17	24.103	24.17	0
2021-11-19 13:20:22	24.19	24.112	24.19	0
2021-11-19 13:30:22	24.19	24.122	24.19	0
2021-11-19 13:40:22	24.26	24.138	24.26	0
2021-11-19 13:50:22	24.22	24.151	24.22	0
2021-11-19 14:00:22	24.21	24.162	24.21	0
2021-11-19 14:10:22	24.21	24.174	24.21	0
2021-11-19 14:20:22	24.22	24.187	24.22	0
2021-11-19 14:30:22	24.23	24.202	24.23	0
2021-11-19 14:40:22	24.18	24.208	24.18	0
2021-11-19 14:50:21	24.11	24.202	24.11	0
2021-11-19 15:00:22	24.07	24.19	24.07	0
2021-11-19 15:10:22	24.04	24.175	24.04	0
2021-11-19 15:20:22	24.01	24.15	24.01	0
2021-11-19 15:30:22	23.99	24.127	23.99	0
2021-11-19 15:40:22	23.97	24.103	23.97	0
2021-11-19 15:50:23	23.95	24.077	23.95	0
2021-11-19 16:00:22	23.94	24.049	23.94	0
2021-11-19 16:10:21	23.92	24.018	23.92	0
2021-11-19 16:20:22	23.92	23.992	23.92	0
2021-11-19 16:30:22	23.9	23.971	23.9	0
2021-11-19 16:40:22	23.88	23.952	23.88	0
2021-11-19 16:50:22	23.88	23.936	23.88	0
2021-11-19 17:00:22	23.87	23.922	23.87	0
2021-11-19 17:10:22	23.85	23.908	23.85	0
2021-11-19 17:20:22	23.85	23.896	23.85	0
2021-11-19 17:30:21	23.84	23.885	23.84	0
2021-11-19 17:40:22	23.84	23.875	23.84	0
2021-11-19 17:50:21	23.82	23.865	23.82	0
2021-11-19 18:00:22	23.82	23.855	23.82	0
2021-11-19 18:10:22	23.82	23.847	23.82	0
2021-11-19 18:20:22	23.8	23.839	23.8	0
2021-11-19 18:30:22	23.79	23.83	23.79	0
2021-11-19 18:40:21	23.8	23.823	23.8	0
2021-11-19 18:50:22	23.78	23.816	23.78	0
2021-11-19 19:00:22	23.78	23.809	23.78	0
2021-11-19 19:10:21	23.78	23.803	23.78	0
2021-11-19 19:20:21	23.77	23.796	23.77	0
2021-11-19 19:30:22	23.78	23.792	23.78	0
2021-11-19 19:40:22	23.78	23.788	23.78	0
2021-11-19 19:50:22	23.76	23.782	23.76	0
2021-11-19 20:00:22	23.76	23.778	23.76	0
2021-11-19 20:10:21	23.76	23.775	23.76	0
2021-11-19 20:20:22	23.77	23.772	23.77	0
2021-11-19 20:30:22	23.77	23.771	23.77	0
2021-11-19 20:40:22	23.76	23.769	23.76	0
2021-11-19 20:50:22	23.75	23.766	23.75	0
2021-11-19 21:00:22	23.75	23.764	23.75	0
2021-11-19 21:10:22	23.75	23.761	23.75	0
2021-11-19 21:20:21	23.75	23.758	23.75	0
2021-11-19 21:30:22	23.75	23.757	23.75	0
2021-11-19 21:40:21	23.74	23.755	23.74	0
2021-11-19 21:50:22	23.74	23.753	23.74	0
2021-11-19 22:00:22	23.74	23.75	23.74	0
2021-11-19 22:10:22	23.74	23.747	23.74	0
2021-11-19 22:20:22	23.74	23.745	23.74	0
2021-11-19 22:30:21	23.73	23.743	23.73	0
2021-11-19 22:40:21	23.74	23.742	23.74	0
2021-11-19 22:50:22	23.73	23.74	23.73	0
2021-11-19 23:00:21	23.74	23.739	23.74	0
2021-11-19 23:10:22	23.73	23.737	23.73	0
2021-11-19 23:20:21	23.73	23.736	23.73	0
2021-11-19 23:30:23	23.73	23.735	23.73	0
2021-11-19 23:40:22	23.72	23.733	23.72	0
2021-11-19 23:50:22	23.72	23.731	23.72	0
2021-11-20 00:00:21	23.72	23.729	23.72	0
2021-11-20 00:10:23	23.71	23.727	23.71	0
2021-11-20 00:20:23	23.71	23.724	23.71	0
2021-11-20 00:30:22	23.72	23.723	23.72	0
2021-11-20 00:40:22	23.72	23.721	23.72	0
2021-11-20 00:50:22	23.72	23.72	23.72	0
2021-11-20 01:00:22	23.72	23.719	23.72	0
2021-11-20 01:10:23	23.71	23.717	23.71	0
2021-11-20 01:20:24	23.7	23.715	23.7	0
2021-11-20 01:30:22	23.71	23.714	23.71	0
2021-11-20 01:40:22	23.71	23.713	23.71	0
2021-11-20 01:50:22	23.71	23.713	23.71	0
2021-11-20 02:00:22	23.7	23.712	23.7	0
2021-11-20 02:10:21	23.71	23.711	23.71	0
2021-11-20 02:20:22	23.71	23.71	23.71	0
2021-11-20 02:30:22	23.7	23.708	23.7	0
2021-11-20 02:40:22	23.71	23.707	23.71	0
2021-11-20 02:50:22	23.71	23.707	23.71	0
2021-11-20 03:00:22	23.71	23.708	23.71	0
2021-11-20 03:10:22	23.71	23.708	23.71	0
2021-11-20 03:20:22	23.71	23.708	23.71	0
2021-11-20 03:30:21	23.71	23.708	23.71	0
2021-11-20 03:40:22	23.7	23.708	23.7	0
2021-11-20 03:50:21	23.71	23.708	23.71	0
2021-11-20 04:00:22	23.71	23.708	23.71	0
2021-11-20 04:10:21	23.7	23.708	23.7	0
2021-11-20 04:20:22	23.69	23.706	23.69	0
2021-11-20 04:30:22	23.71	23.706	23.71	0
2021-11-20 04:40:22	23.69	23.704	23.69	0
2021-11-20 04:50:21	23.69	23.702	23.69	0
2021-11-20 05:00:22	23.68	23.699	23.68	0
2021-11-20 05:10:22	23.69	23.697	23.69	0
2021-11-20 05:20:23	23.68	23.695	23.68	0
2021-11-20 05:30:22	23.69	23.693	23.69	0
2021-11-20 05:40:21	23.69	23.691	23.69	0
2021-11-20 05:50:22	23.68	23.689	23.68	0
2021-11-20 06:00:22	23.68	23.688	23.68	0
2021-11-20 06:10:22	23.68	23.685	23.68	0
2021-11-20 06:20:22	23.67	23.683	23.67	0
2021-11-20 06:30:22	23.66	23.68	23.66	0
2021-11-20 06:40:23	23.66	23.678	23.66	0
2021-11-20 06:50:22	23.68	23.677	23.68	0
2021-11-20 07:00:22	23.68	23.677	23.68	0
2021-11-20 07:10:21	23.66	23.674	23.66	0
2021-11-20 07:20:22	23.66	23.671	23.66	0
2021-11-20 07:30:22	23.66	23.669	23.66	0
2021-11-20 07:40:22	23.66	23.667	23.66	0
2021-11-20 07:50:22	23.66	23.665	23.66	0
2021-11-20 08:00:22	23.65	23.663	23.65	0
2021-11-20 08:10:22	23.66	23.663	23.66	0
2021-11-20 08:20:22	23.67	23.664	23.67	0
2021-11-20 08:30:22	23.67	23.663	23.67	0
2021-11-20 08:40:21	23.67	23.662	23.67	0
2021-11-20 08:50:22	23.66	23.662	23.66	0
2021-11-20 09:00:22	23.67	23.663	23.67	0
2021-11-20 09:10:22	23.66	23.663	23.66	0
2021-11-20 09:20:22	23.66	23.663	23.66	0
2021-11-20 09:30:22	23.66	23.663	23.66	0
2021-11-20 09:40:22	23.66	23.664	23.66	0
2021-11-20 09:50:22	23.66	23.664	23.66	0
2021-11-20 10:00:21	23.66	23.663	23.66	0
2021-11-20 10:10:22	23.66	23.662	23.66	0
2021-11-20 10:20:22	23.66	23.661	23.66	0
2021-11-20 10:30:22	23.66	23.661	23.66	0
2021-11-20 10:40:22	23.66	23.66	23.66	0
2021-11-20 10:50:21	23.66	23.66	23.66	0
2021-11-20 11:00:22	23.66	23.66	23.66	0
2021-11-20 11:10:22	23.66	23.66	23.66	0
2021-11-20 11:20:21	23.66	23.66	23.66	0
2021-11-20 11:30:22	23.66	23.66	23.66	0
2021-11-20 11:40:22	23.66	23.66	23.66	0
2021-11-20 11:50:22	23.66	23.66	23.66	0
2021-11-20 12:00:22	23.66	23.66	23.66	0
2021-11-20 12:10:21	23.66	23.66	23.66	0
2021-11-20 12:20:22	23.66	23.66	23.66	0
2021-11-20 12:30:22	23.65	23.659	23.65	0
2021-11-20 12:40:23	23.66	23.659	23.66	0
2021-11-20 12:50:21	23.66	23.659	23.66	0
2021-11-20 13:00:22	23.65	23.658	23.65	0
2021-11-20 13:10:21	23.65	23.657	23.65	0
2021-11-20 13:20:22	23.65	23.656	23.65	0
2021-11-20 13:30:22	23.65	23.655	23.65	0
2021-11-20 13:40:22	23.65	23.654	23.65	0
2021-11-20 13:50:21	23.66	23.654	23.66	0
2021-11-20 14:00:22	23.65	23.653	23.65	0
2021-11-20 14:10:22	23.65	23.653	23.65	0
2021-11-20 14:20:22	23.66	23.653	23.66	0
2021-11-20 14:30:21	23.65	23.652	23.65	0
2021-11-20 14:40:22	23.64	23.651	23.64	0
2021-11-20 14:50:22	23.65	23.651	23.65	0
2021-11-20 15:00:22	23.64	23.65	23.64	0
2021-11-20 15:10:22	23.64	23.649	23.64	0
2021-11-20 15:20:22	23.65	23.649	23.65	0
2021-11-20 15:30:22	23.65	23.648	23.65	0
2021-11-20 15:40:22	23.64	23.647	23.64	0
2021-11-20 15:50:22	23.64	23.646	23.64	0
2021-11-20 16:00:22	23.64	23.644	23.64	0
2021-11-20 16:10:22	23.64	23.643	23.64	0
2021-11-20 16:20:21	23.64	23.643	23.64	0
2021-11-20 16:30:22	23.63	23.641	23.63	0
2021-11-20 16:40:21	23.63	23.64	23.63	0
2021-11-20 16:50:22	23.64	23.64	23.64	0
2021-11-20 17:00:22	23.63	23.638	23.63	0
2021-11-20 17:10:22	23.62	23.635	23.62	0
2021-11-20 17:20:22	23.62	23.633	23.62	0
2021-11-20 17:30:22	23.62	23.631	23.62	0
2021-11-20 17:40:22	23.62	23.629	23.62	0
2021-11-20 17:50:21	23.62	23.627	23.62	0
2021-11-20 18:00:22	23.61	23.624	23.61	0
2021-11-20 18:10:21	23.62	23.623	23.62	0
2021-11-20 18:20:22	23.62	23.622	23.62	0
2021-11-20 18:30:22	23.62	23.62	23.62	0
2021-11-20 18:40:21	23.61	23.618	23.61	0
2021-11-20 18:50:22	23.62	23.618	23.62	0
2021-11-20 19:00:22	23.63	23.619	23.63	0
2021-11-20 19:10:22	23.61	23.618	23.61	0
2021-11-20 19:20:22	23.63	23.619	23.63	0
2021-11-20 19:30:21	23.62	23.619	23.62	0
2021-11-20 19:40:21	23.61	23.619	23.61	0
2021-11-20 19:50:22	23.62	23.619	23.62	0
2021-11-20 20:00:22	23.61	23.618	23.61	0
2021-11-20 20:10:21	23.61	23.617	23.61	0
2021-11-20 20:20:22	23.61	23.617	23.61	0
2021-11-20 20:30:21	23.61	23.616	23.61	0
2021-11-20 20:40:22	23.61	23.614	23.61	0
2021-11-20 20:50:22	23.6	23.613	23.6	0
2021-11-20 21:00:22	23.61	23.611	23.61	0
2021-11-20 21:10:21	23.6	23.609	23.6	0
2021-11-20 21:20:22	23.6	23.608	23.6	0
2021-11-20 21:30:22	23.59	23.605	23.59	0
2021-11-20 21:40:23	23.58	23.602	23.58	0
2021-11-20 21:50:22	23.6	23.601	23.6	0
2021-11-20 22:00:22	23.6	23.6	23.6	0
2021-11-20 22:10:22	23.59	23.598	23.59	0
2021-11-20 22:20:21	23.58	23.595	23.58	0
2021-11-20 22:30:22	23.58	23.593	23.58	0
2021-11-20 22:40:22	23.58	23.59	23.58	0
2021-11-20 22:50:22	23.59	23.589	23.59	0
2021-11-20 23:00:22	23.59	23.588	23.59	0
2021-11-20 23:10:21	23.58	23.587	23.58	0
2021-11-20 23:20:22	23.58	23.587	23.58	0
2021-11-20 23:30:24	23.57	23.584	23.57	0
2021-11-20 23:40:23	23.57	23.581	23.57	0
2021-11-20 23:50:23	23.57	23.579	23.57	0
2021-11-21 00:00:24	23.56	23.577	23.56	0
2021-11-21 00:10:25	23.57	23.576	23.57	0
2021-11-21 00:20:21	23.57	23.575	23.57	0
2021-11-21 00:30:22	23.55	23.571	23.55	0
2021-11-21 00:40:22	23.57	23.569	23.57	0
2021-11-21 00:50:23	23.56	23.567	23.56	0
2021-11-21 01:00:21	23.55	23.564	23.55	0
2021-11-21 01:10:22	23.55	23.562	23.55	0
2021-11-21 01:20:21	23.56	23.561	23.56	0
2021-11-21 01:30:22	23.55	23.559	23.55	0
2021-11-21 01:40:22	23.55	23.558	23.55	0
2021-11-21 01:50:22	23.54	23.555	23.54	0
2021-11-21 02:00:22	23.55	23.553	23.55	0
2021-11-21 02:10:22	23.54	23.552	23.54	0
2021-11-21 02:20:22	23.54	23.549	23.54	0
2021-11-21 02:30:22	23.54	23.547	23.54	0
2021-11-21 02:40:21	23.53	23.545	23.53	0
2021-11-21 02:50:21	23.53	23.543	23.53	0
2021-11-21 03:00:22	23.53	23.54	23.53	0
2021-11-21 03:10:22	23.53	23.538	23.53	0
2021-11-21 03:20:22	23.53	23.536	23.53	0
2021-11-21 03:30:22	23.52	23.534	23.52	0
2021-11-21 03:40:22	23.52	23.531	23.52	0
2021-11-21 03:50:22	23.52	23.529	23.52	0
2021-11-21 04:00:22	23.52	23.527	23.52	0
2021-11-21 04:10:22	23.52	23.525	23.52	0
2021-11-21 04:20:22	23.51	23.523	23.51	0
2021-11-21 04:30:22	23.51	23.521	23.51	0
2021-11-21 04:40:22	23.51	23.519	23.51	0
2021-11-21 04:50:22	23.51	23.517	23.51	0
2021-11-21 05:00:22	23.51	23.515	23.51	0
2021-11-21 05:10:22	23.5	23.513	23.5	0
2021-11-21 05:20:22	23.51	23.512	23.51	0
2021-11-21 05:30:22	23.5	23.51	23.5	0
2021-11-21 05:40:22	23.5	23.508	23.5	0
2021-11-21 05:50:22	23.5	23.506	23.5	0
2021-11-21 06:00:22	23.5	23.505	23.5	0
2021-11-21 06:10:22	23.49	23.503	23.49	0
2021-11-21 06:20:22	23.5	23.502	23.5	0
2021-11-21 06:30:22	23.5	23.501	23.5	0
2021-11-21 06:40:22	23.5	23.5	23.5	0
2021-11-21 06:50:21	23.5	23.5	23.5	0
2021-11-21 07:00:22	23.51	23.5	23.51	0
2021-11-21 07:10:21	23.5	23.5	23.5	0
2021-11-21 07:20:21	23.51	23.501	23.51	0
2021-11-21 07:30:22	23.51	23.502	23.51	0
2021-11-21 07:40:22	23.52	23.504	23.52	0
2021-11-21 07:50:22	23.52	23.507	23.52	0
2021-11-21 08:00:22	23.53	23.51	23.53	0
2021-11-21 08:10:22	23.52	23.512	23.52	0
2021-11-21 08:20:21	23.52	23.514	23.52	0
2021-11-21 08:30:22	23.53	23.517	23.53	0
2021-11-21 08:40:22	23.52	23.518	23.52	0
2021-11-21 08:50:21	23.52	23.52	23.52	0
2021-11-21 09:00:22	23.53	23.522	23.53	0
2021-11-21 09:10:21	23.52	23.523	23.52	0
2021-11-21 09:20:22	23.51	23.522	23.51	0
2021-11-21 09:30:23	23.51	23.521	23.51	0
2021-11-21 09:40:22	23.51	23.519	23.51	0
2021-11-21 09:50:21	23.51	23.518	23.51	0
2021-11-21 10:00:22	23.51	23.517	23.51	0
2021-11-21 10:10:22	23.5	23.514	23.5	0
2021-11-21 10:20:22	23.5	23.512	23.5	0
2021-11-21 10:30:22	23.5	23.51	23.5	0
2021-11-21 10:40:22	23.51	23.508	23.51	0
2021-11-21 10:50:22	23.5	23.506	23.5	0
2021-11-21 11:00:22	23.5	23.505	23.5	0
2021-11-21 11:10:21	23.49	23.503	23.49	0
2021-11-21 11:20:22	23.49	23.501	23.49	0
2021-11-21 11:30:22	23.5	23.5	23.5	0
2021-11-21 11:40:22	23.49	23.498	23.49	0
2021-11-21 11:50:21	23.49	23.497	23.49	0
2021-11-21 12:00:22	23.48	23.495	23.48	0
2021-11-21 12:10:22	23.48	23.493	23.48	0
2021-11-21 12:20:22	23.48	23.49	23.48	0
2021-11-21 12:30:22	23.48	23.488	23.48	0
2021-11-21 12:40:22	23.48	23.486	23.48	0
2021-11-21 12:50:21	23.48	23.485	23.48	0
2021-11-21 13:00:22	23.47	23.483	23.47	0
2021-11-21 13:10:22	23.48	23.481	23.48	0
2021-11-21 13:20:23	23.47	23.479	23.47	0
2021-11-21 13:30:22	23.46	23.476	23.46	0
2021-11-21 13:40:22	23.46	23.474	23.46	0
2021-11-21 13:50:22	23.47	23.473	23.47	0
2021-11-21 14:00:22	23.46	23.471	23.46	0
2021-11-21 14:10:21	23.46	23.469	23.46	0
2021-11-21 14:20:22	23.46	23.467	23.46	0
2021-11-21 14:30:22	23.47	23.466	23.47	0
2021-11-21 14:40:22	23.45	23.464	23.45	0
2021-11-21 14:50:22	23.46	23.462	23.46	0
2021-11-21 15:00:22	23.45	23.46	23.45	0
2021-11-21 15:10:22	23.45	23.459	23.45	0
2021-11-21 15:20:22	23.44	23.457	23.44	0
2021-11-21 15:30:22	23.45	23.455	23.45	0
2021-11-21 15:40:22	23.45	23.454	23.45	0
2021-11-21 15:50:22	23.44	23.452	23.44	0
2021-11-21 16:00:22	23.45	23.451	23.45	0
2021-11-21 16:10:22	23.44	23.448	23.44	0
2021-11-21 16:20:22	23.43	23.446	23.43	0
2021-11-21 16:30:22	23.44	23.444	23.44	0
2021-11-21 16:40:22	23.44	23.443	23.44	0
2021-11-21 16:50:22	23.45	23.443	23.45	0
2021-11-21 17:00:22	23.44	23.443	23.44	0
2021-11-21 17:10:21	23.45	23.443	23.45	0
2021-11-21 17:20:22	23.45	23.443	23.45	0
2021-11-21 17:30:22	23.45	23.444	23.45	0
2021-11-21 17:40:21	23.46	23.445	23.46	0
2021-11-21 17:50:22	23.46	23.447	23.46	0
2021-11-21 18:00:22	23.45	23.449	23.45	0
2021-11-21 18:10:22	23.46	23.451	23.46	0
2021-11-21 18:20:22	23.46	23.453	23.46	0
2021-11-21 18:30:22	23.45	23.453	23.45	0
2021-11-21 18:40:22	23.45	23.454	23.45	0
2021-11-21 18:50:22	23.44	23.453	23.44	0
2021-11-21 19:00:22	23.46	23.454	23.46	0
2021-11-21 19:10:21	23.47	23.456	23.47	0
2021-11-21 19:20:21	23.47	23.457	23.47	0
2021-11-21 19:30:22	23.48	23.459	23.48	0
2021-11-21 19:40:22	23.48	23.462	23.48	0
2021-11-21 19:50:23	23.47	23.463	23.47	0
2021-11-21 20:00:22	23.47	23.464	23.47	0
2021-11-21 20:10:22	23.47	23.466	23.47	0
2021-11-21 20:20:22	23.46	23.467	23.46	0
2021-11-21 20:30:22	23.47	23.47	23.47	0
2021-11-21 20:40:22	23.47	23.471	23.47	0
2021-11-21 20:50:22	23.47	23.471	23.47	0
2021-11-21 21:00:22	23.47	23.471	23.47	0
2021-11-21 21:10:22	23.47	23.47	23.47	0
2021-11-21 21:20:22	23.47	23.469	23.47	0
2021-11-21 21:30:22	23.47	23.469	23.47	0
2021-11-21 21:40:22	23.47	23.469	23.47	0
2021-11-21 21:50:22	23.46	23.468	23.46	0
2021-11-21 22:00:22	23.47	23.469	23.47	0
2021-11-21 22:10:22	23.48	23.47	23.48	0
2021-11-21 22:20:22	23.48	23.471	23.48	0
2021-11-21 22:30:22	23.48	23.472	23.48	0
2021-11-21 22:40:21	23.48	23.473	23.48	0
2021-11-21 22:50:22	23.47	23.473	23.47	0
2021-11-21 23:00:22	23.47	23.473	23.47	0
2021-11-21 23:10:22	23.48	23.474	23.48	0
2021-11-21 23:20:22	23.48	23.475	23.48	0
2021-11-21 23:30:24	23.47	23.476	23.47	0
2021-11-21 23:40:23	23.47	23.476	23.47	0
2021-11-21 23:50:24	23.48	23.476	23.48	0
2021-11-22 00:00:22	23.47	23.475	23.47	0
2021-11-22 00:10:25	23.48	23.475	23.48	0
2021-11-22 00:20:23	23.48	23.475	23.48	0
2021-11-22 00:30:24	23.48	23.476	23.48	0
2021-11-22 00:40:24	23.48	23.477	23.48	0
2021-11-22 00:50:22	23.48	23.477	23.48	0
2021-11-22 01:00:22	23.48	23.477	23.48	0
2021-11-22 01:10:23	23.48	23.478	23.48	0
2021-11-22 01:20:22	23.48	23.479	23.48	0
2021-11-22 01:30:22	23.48	23.479	23.48	0
2021-11-22 01:40:22	23.48	23.48	23.48	0
2021-11-22 01:50:22	23.49	23.481	23.49	0
2021-11-22 02:00:21	23.48	23.481	23.48	0
2021-11-22 02:10:22	23.49	23.482	23.49	0
2021-11-22 02:20:21	23.49	23.483	23.49	0
2021-11-22 02:30:22	23.48	23.483	23.48	0
2021-11-22 02:40:22	23.48	23.483	23.48	0
2021-11-22 02:50:22	23.49	23.484	23.49	0
2021-11-22 03:00:22	23.48	23.484	23.48	0
2021-11-22 03:10:22	23.49	23.485	23.49	0
2021-11-22 03:20:22	23.49	23.486	23.49	0
2021-11-22 03:30:22	23.5	23.487	23.5	0
2021-11-22 03:40:21	23.49	23.488	23.49	0
2021-11-22 03:50:22	23.49	23.488	23.49	0
2021-11-22 04:00:21	23.49	23.488	23.49	0
2021-11-22 04:10:22	23.5	23.49	23.5	0
2021-11-22 04:20:22	23.5	23.492	23.5	0
2021-11-22 04:30:22	23.5	23.493	23.5	0
2021-11-22 04:40:22	23.5	23.495	23.5	0
2021-11-22 04:50:22	23.5	23.496	23.5	0
2021-11-22 05:00:22	23.5	23.497	23.5	0
2021-11-22 05:10:22	23.51	23.498	23.51	0
2021-11-22 05:20:22	23.5	23.499	23.5	0
2021-11-22 05:30:22	23.5	23.5	23.5	0
2021-11-22 05:40:22	23.51	23.502	23.51	0
2021-11-22 05:50:22	23.51	23.503	23.51	0
2021-11-22 06:00:23	23.51	23.504	23.51	0
2021-11-22 06:10:22	23.5	23.504	23.5	0
2021-11-22 06:20:22	23.5	23.504	23.5	0
2021-11-22 06:30:21	23.5	23.504	23.5	0
2021-11-22 06:40:22	23.5	23.504	23.5	0
2021-11-22 06:50:21	23.53	23.506	23.53	0
2021-11-22 07:00:22	23.52	23.508	23.52	0
2021-11-22 07:10:22	23.52	23.51	23.52	0
2021-11-22 07:20:22	23.53	23.512	23.53	0
2021-11-22 07:30:22	23.51	23.512	23.51	0
2021-11-22 07:40:22	23.51	23.512	23.51	0
2021-11-22 07:50:22	23.51	23.513	23.51	0
2021-11-22 08:00:21	23.52	23.515	23.52	0
2021-11-22 08:10:22	23.55	23.52	23.55	0
2021-11-22 08:20:22	23.68	23.538	23.68	0
2021-11-22 08:30:21	23.68	23.553	23.68	0
2021-11-22 08:40:22	23.66	23.567	23.66	0
2021-11-22 08:50:22	23.63	23.578	23.63	0
2021-11-22 09:00:22	23.62	23.587	23.62	0
2021-11-22 09:10:22	23.61	23.597	23.61	0
2021-11-22 09:20:22	23.6	23.606	23.6	0
2021-11-22 09:30:22	23.6	23.615	23.6	0
2021-11-22 09:40:22	23.59	23.622	23.59	0
2021-11-22 09:50:22	23.59	23.626	23.59	0
2021-11-22 10:00:22	23.59	23.617	23.59	0
2021-11-22 10:10:22	23.58	23.607	23.58	0
2021-11-22 10:20:22	23.58	23.599	23.58	0
2021-11-22 10:30:21	23.58	23.594	23.58	0
2021-11-22 10:40:22	23.58	23.59	23.58	0
2021-11-22 10:50:22	23.57	23.586	23.57	0
2021-11-22 11:00:22	23.57	23.583	23.57	0
2021-11-22 11:10:22	23.57	23.58	23.57	0
2021-11-22 11:20:22	23.56	23.577	23.56	0
2021-11-22 11:30:22	23.56	23.574	23.56	0
2021-11-22 11:40:22	23.57	23.572	23.57	0
2021-11-22 11:50:23	23.58	23.572	23.58	0
2021-11-22 12:00:22	23.6	23.574	23.6	0
2021-11-22 12:10:22	23.59	23.575	23.59	0
2021-11-22 12:20:22	23.59	23.576	23.59	0
2021-11-22 12:30:21	23.61	23.58	23.61	0
2021-11-22 12:40:21	23.7	23.593	23.7	0
2021-11-22 12:50:22	23.75	23.611	23.75	0
2021-11-22 13:00:22	23.73	23.628	23.73	0
2021-11-22 13:10:21	23.7	23.642	23.7	0
2021-11-22 13:20:22	23.71	23.656	23.71	0
2021-11-22 13:30:22	23.69	23.667	23.69	0
2021-11-22 13:40:21	23.67	23.674	23.67	0
2021-11-22 13:50:22	23.69	23.684	23.69	0
2021-11-22 14:00:22	23.72	23.697	23.72	0
2021-11-22 14:10:22	23.7	23.706	23.7	0
2021-11-22 14:20:21	23.69	23.705	23.69	0
2021-11-22 14:30:22	23.67	23.697	23.67	0
2021-11-22 14:40:22	23.66	23.69	23.66	0
2021-11-22 14:50:21	23.67	23.687	23.67	0
2021-11-22 15:00:21	23.65	23.681	23.65	0
2021-11-22 15:10:22	23.65	23.677	23.65	0
2021-11-22 15:20:22	23.65	23.675	23.65	0
2021-11-22 15:30:21	23.64	23.67	23.64	0
2021-11-22 15:40:22	23.63	23.661	23.63	0
2021-11-22 15:50:22	23.63	23.654	23.63	0
2021-11-22 16:00:22	23.63	23.648	23.63	0
2021-11-22 16:10:21	23.61	23.642	23.61	0
2021-11-22 16:20:22	23.6	23.636	23.6	0
2021-11-22 16:30:21	23.6	23.629	23.6	0
2021-11-22 16:40:22	23.6	23.624	23.6	0
2021-11-22 16:50:22	23.59	23.618	23.59	0
2021-11-22 17:00:21	23.58	23.611	23.58	0
2021-11-22 17:10:22	23.58	23.605	23.58	0
2021-11-22 17:20:22	23.58	23.6	23.58	0
2021-11-22 17:30:22	23.58	23.595	23.58	0
2021-11-22 17:40:23	23.58	23.59	23.58	0
2021-11-22 17:50:21	23.57	23.586	23.57	0
2021-11-22 18:00:22	23.56	23.582	23.56	0
2021-11-22 18:10:22	23.57	23.579	23.57	0
2021-11-22 18:20:22	23.56	23.575	23.56	0
2021-11-22 18:30:22	23.56	23.572	23.56	0
2021-11-22 18:40:22	23.55	23.569	23.55	0
2021-11-22 18:50:22	23.55	23.566	23.55	0
2021-11-22 19:00:22	23.54	23.562	23.54	0
2021-11-22 19:10:22	23.54	23.558	23.54	0
2021-11-22 19:20:21	23.54	23.554	23.54	0
2021-11-22 19:30:22	23.53	23.55	23.53	0
2021-11-22 19:40:22	23.53	23.547	23.53	0
2021-11-22 19:50:22	23.53	23.543	23.53	0
2021-11-22 20:00:22	23.53	23.54	23.53	0
2021-11-22 20:10:22	23.51	23.535	23.51	0
2021-11-22 20:20:22	23.52	23.532	23.52	0
2021-11-22 20:30:22	23.51	23.528	23.51	0
2021-11-22 20:40:22	23.5	23.524	23.5	0
2021-11-22 20:50:21	23.5	23.52	23.5	0
2021-11-22 21:00:22	23.5	23.516	23.5	0
2021-11-22 21:10:22	23.5	23.513	23.5	0
2021-11-22 21:20:22	23.49	23.509	23.49	0
2021-11-22 21:30:22	23.49	23.505	23.49	0
2021-11-22 21:40:22	23.48	23.5	23.48	0
2021-11-22 21:50:22	23.48	23.497	23.48	0
2021-11-22 22:00:22	23.48	23.493	23.48	0
2021-11-22 22:10:22	23.48	23.49	23.48	0
2021-11-22 22:20:22	23.48	23.488	23.48	0
2021-11-22 22:30:22	23.48	23.486	23.48	0
2021-11-22 22:40:22	23.46	23.482	23.46	0
2021-11-22 22:50:22	23.47	23.479	23.47	0
2021-11-22 23:00:22	23.46	23.476	23.46	0
2021-11-22 23:10:22	23.47	23.474	23.47	0
2021-11-22 23:20:22	23.47	23.473	23.47	0
2021-11-22 23:30:24	23.47	23.472	23.47	0
2021-11-22 23:40:22	23.47	23.471	23.47	0
2021-11-22 23:50:23	23.47	23.47	23.47	0
2021-11-23 00:00:23	23.47	23.469	23.47	0
2021-11-23 00:10:24	23.47	23.468	23.47	0
2021-11-23 00:20:22	23.46	23.468	23.46	0
2021-11-23 00:30:23	23.46	23.467	23.46	0
2021-11-23 00:40:22	23.46	23.467	23.46	0
2021-11-23 00:50:23	23.45	23.465	23.45	0
2021-11-23 01:00:22	23.45	23.463	23.45	0
2021-11-23 01:10:22	23.45	23.461	23.45	0
2021-11-23 01:20:23	23.45	23.459	23.45	0
2021-11-23 01:30:23	23.44	23.456	23.44	0
2021-11-23 01:40:22	23.45	23.454	23.45	0
2021-11-23 01:50:21	23.45	23.452	23.45	0
2021-11-23 02:00:21	23.45	23.451	23.45	0
2021-11-23 02:10:22	23.44	23.449	23.44	0
2021-11-23 02:20:22	23.45	23.448	23.45	0
2021-11-23 02:30:22	23.45	23.448	23.45	0
2021-11-23 02:40:22	23.44	23.447	23.44	0
2021-11-23 02:50:22	23.44	23.446	23.44	0
2021-11-23 03:00:22	23.44	23.445	23.44	0
2021-11-23 03:10:22	23.43	23.444	23.43	0
2021-11-23 03:20:21	23.43	23.442	23.43	0
2021-11-23 03:30:22	23.43	23.44	23.43	0
2021-11-23 03:40:22	23.42	23.437	23.42	0
2021-11-23 03:50:22	23.42	23.435	23.42	0
2021-11-23 04:00:22	23.42	23.432	23.42	0
2021-11-23 04:10:21	23.41	23.428	23.41	0
2021-11-23 04:20:22	23.41	23.425	23.41	0
2021-11-23 04:30:22	23.41	23.422	23.41	0
2021-11-23 04:40:21	23.41	23.419	23.41	0
2021-11-23 04:50:22	23.39	23.415	23.39	0
2021-11-23 05:00:22	23.39	23.411	23.39	0
2021-11-23 05:10:22	23.39	23.407	23.39	0
2021-11-23 05:20:22	23.39	23.404	23.39	0
2021-11-23 05:30:22	23.38	23.4	23.38	0
2021-11-23 05:40:22	23.38	23.396	23.38	0
2021-11-23 05:50:22	23.37	23.392	23.37	0
2021-11-23 06:00:22	23.37	23.388	23.37	0
2021-11-23 06:10:22	23.36	23.383	23.36	0
2021-11-23 06:20:22	23.36	23.378	23.36	0
2021-11-23 06:30:22	23.35	23.374	23.35	0
2021-11-23 06:40:22	23.42	23.377	23.42	0
2021-11-23 06:50:21	23.45	23.383	23.45	0
2021-11-23 07:00:22	23.46	23.39	23.46	0
2021-11-23 07:10:22	23.49	23.401	23.49	0
2021-11-23 07:20:23	23.5	23.413	23.5	0
2021-11-23 07:30:22	23.51	23.427	23.51	0
2021-11-23 07:40:22	23.52	23.442	23.52	0
2021-11-23 07:50:22	23.51	23.457	23.51	0
2021-11-23 08:00:23	23.51	23.472	23.51	0
2021-11-23 08:10:21	23.53	23.49	23.53	0
2021-11-23 08:20:22	23.49	23.497	23.49	0
2021-11-23 08:30:22	23.45	23.497	23.45	0
2021-11-23 08:40:22	23.49	23.5	23.49	0
2021-11-23 08:50:21	23.51	23.502	23.51	0
2021-11-23 09:00:21	23.53	23.505	23.53	0
2021-11-23 09:10:22	23.56	23.51	23.56	0
2021-11-23 09:20:22	23.58	23.516	23.58	0
2021-11-23 09:30:22	23.61	23.526	23.61	0
2021-11-23 09:40:22	23.62	23.537	23.62	0
2021-11-23 09:50:23	23.58	23.542	23.58	0
2021-11-23 10:00:22	23.55	23.548	23.55	0
2021-11-23 10:10:21	23.53	23.556	23.53	0
2021-11-23 10:20:22	23.51	23.558	23.51	0
2021-11-23 10:30:23	23.5	23.557	23.5	0
2021-11-23 10:40:21	23.54	23.558	23.54	0
2021-11-23 10:50:22	23.53	23.555	23.53	0
2021-11-23 11:00:22	23.51	23.548	23.51	0
2021-11-23 11:10:22	23.5	23.537	23.5	0
2021-11-23 11:20:22	23.49	23.524	23.49	0
2021-11-23 11:30:21	23.49	23.515	23.49	0
2021-11-23 11:40:22	23.47	23.507	23.47	0
2021-11-23 11:50:22	23.47	23.501	23.47	0
2021-11-23 12:00:22	23.46	23.496	23.46	0
2021-11-23 12:10:22	23.47	23.493	23.47	0
2021-11-23 12:20:22	23.46	23.485	23.46	0
2021-11-23 12:30:22	23.46	23.478	23.46	0
2021-11-23 12:40:21	23.46	23.473	23.46	0
2021-11-23 12:50:21	23.46	23.469	23.46	0
2021-11-23 13:00:22	23.46	23.466	23.46	0
2021-11-23 13:10:22	23.51	23.468	23.51	0
2021-11-23 13:20:22	23.54	23.475	23.54	0
2021-11-23 13:30:22	23.57	23.485	23.57	0
2021-11-23 13:40:22	23.54	23.493	23.54	0
2021-11-23 13:50:22	23.59	23.505	23.59	0
2021-11-23 14:00:21	23.57	23.516	23.57	0
2021-11-23 14:10:22	23.53	23.523	23.53	0
2021-11-23 14:20:21	23.52	23.529	23.52	0
2021-11-23 14:30:22	23.51	23.534	23.51	0
2021-11-23 14:40:22	23.51	23.539	23.51	0
2021-11-23 14:50:22	23.51	23.539	23.51	0
2021-11-23 15:00:22	23.5	23.535	23.5	0
2021-11-23 15:10:22	23.5	23.528	23.5	0
2021-11-23 15:20:22	23.5	23.524	23.5	0
2021-11-23 15:30:23	23.49	23.514	23.49	0
2021-11-23 15:40:22	23.49	23.506	23.49	0
2021-11-23 15:50:21	23.47	23.5	23.47	0
2021-11-23 16:00:22	23.48	23.496	23.48	0
2021-11-23 16:10:22	23.48	23.493	23.48	0
2021-11-23 16:20:22	23.48	23.49	23.48	0
2021-11-23 16:30:22	23.47	23.486	23.47	0
2021-11-23 16:40:22	23.46	23.482	23.46	0
2021-11-23 16:50:21	23.46	23.478	23.46	0
2021-11-23 17:00:22	23.46	23.474	23.46	0
2021-11-23 17:10:22	23.46	23.471	23.46	0
2021-11-23 17:20:22	23.45	23.467	23.45	0
2021-11-23 17:30:22	23.45	23.465	23.45	0
2021-11-23 17:40:21	23.45	23.462	23.45	0
2021-11-23 17:50:22	23.46	23.46	23.46	0
2021-11-23 18:00:22	23.45	23.457	23.45	0
2021-11-23 18:10:22	23.46	23.456	23.46	0
2021-11-23 18:20:22	23.46	23.456	23.46	0
2021-11-23 18:30:22	23.45	23.455	23.45	0
2021-11-23 18:40:22	23.46	23.455	23.46	0
2021-11-23 18:50:22	23.44	23.453	23.44	0
2021-11-23 19:00:22	23.44	23.452	23.44	0
2021-11-23 19:10:21	23.44	23.451	23.44	0
2021-11-23 19:20:22	23.45	23.451	23.45	0
2021-11-23 19:30:22	23.44	23.449	23.44	0
2021-11-23 19:40:22	23.45	23.449	23.45	0
2021-11-23 19:50:21	23.44	23.447	23.44	0
2021-11-23 20:00:22	23.44	23.445	23.44	0
2021-11-23 20:10:22	23.44	23.444	23.44	0
2021-11-23 20:20:21	23.45	23.443	23.45	0
2021-11-23 20:30:22	23.44	23.443	23.44	0
2021-11-23 20:40:22	23.43	23.442	23.43	0
2021-11-23 20:50:22	23.43	23.441	23.43	0
2021-11-23 21:00:22	23.44	23.44	23.44	0
2021-11-23 21:10:22	23.44	23.44	23.44	0
2021-11-23 21:20:22	23.43	23.438	23.43	0
2021-11-23 21:30:22	23.43	23.437	23.43	0
2021-11-23 21:40:22	23.43	23.436	23.43	0
2021-11-23 21:50:22	23.42	23.434	23.42	0
2021-11-23 22:00:22	23.42	23.431	23.42	0
2021-11-23 22:10:22	23.42	23.429	23.42	0
2021-11-23 22:20:22	23.41	23.427	23.41	0
2021-11-23 22:30:22	23.41	23.425	23.41	0
2021-11-23 22:40:22	23.4	23.421	23.4	0
2021-11-23 22:50:22	23.41	23.418	23.41	0
2021-11-23 23:00:22	23.4	23.415	23.4	0
2021-11-23 23:10:22	23.39	23.411	23.39	0
2021-11-23 23:20:21	23.4	23.408	23.4	0
2021-11-23 23:30:23	23.39	23.405	23.39	0
2021-11-23 23:40:23	23.39	23.402	23.39	0
2021-11-23 23:50:23	23.39	23.399	23.39	0
2021-11-24 00:00:22	23.39	23.397	23.39	0
2021-11-24 00:10:24	23.39	23.395	23.39	0
2021-11-24 00:20:23	23.39	23.394	23.39	0
2021-11-24 00:30:23	23.38	23.391	23.38	0
2021-11-24 00:40:23	23.39	23.39	23.39	0
2021-11-24 00:50:23	23.38	23.389	23.38	0
2021-11-24 01:00:22	23.38	23.387	23.38	0
2021-11-24 01:10:22	23.38	23.386	23.38	0
2021-11-24 01:20:25	23.38	23.385	23.38	0
2021-11-24 01:30:22	23.37	23.383	23.37	0
2021-11-24 01:40:22	23.38	23.382	23.38	0
2021-11-24 01:50:21	23.37	23.38	23.37	0
2021-11-24 02:00:22	23.37	23.378	23.37	0
2021-11-24 02:10:22	23.36	23.376	23.36	0
2021-11-24 02:20:22	23.37	23.374	23.37	0
2021-11-24 02:30:22	23.37	23.373	23.37	0
2021-11-24 02:40:21	23.36	23.371	23.36	0
2021-11-24 02:50:22	23.36	23.369	23.36	0
2021-11-24 03:00:22	23.36	23.367	23.36	0
2021-11-24 03:10:21	23.36	23.366	23.36	0
2021-11-24 03:20:22	23.35	23.363	23.35	0
2021-11-24 03:30:24	23.35	23.361	23.35	0
2021-11-24 03:40:22	23.34	23.358	23.34	0
2021-11-24 03:50:22	23.35	23.357	23.35	0
2021-11-24 04:00:22	23.35	23.355	23.35	0
2021-11-24 04:10:22	23.34	23.352	23.34	0
2021-11-24 04:20:22	23.34	23.35	23.34	0
2021-11-24 04:30:22	23.34	23.348	23.34	0
2021-11-24 04:40:21	23.34	23.346	23.34	0
2021-11-24 04:50:23	23.33	23.343	23.33	0
2021-11-24 05:00:22	23.33	23.341	23.33	0
2021-11-24 05:10:21	23.33	23.339	23.33	0
2021-11-24 05:20:22	23.33	23.338	23.33	0
2021-11-24 05:30:23	23.33	23.336	23.33	0
2021-11-24 05:40:22	23.33	23.334	23.33	0
2021-11-24 05:50:22	23.32	23.332	23.32	0
2021-11-24 06:00:22	23.31	23.329	23.31	0
2021-11-24 06:10:22	23.32	23.327	23.32	0
2021-11-24 06:20:22	23.32	23.325	23.32	0
2021-11-24 06:30:21	23.31	23.323	23.31	0
2021-11-24 06:40:22	23.32	23.322	23.32	0
2021-11-24 06:50:22	23.32	23.321	23.32	0
2021-11-24 07:00:21	23.37	23.325	23.37	0
2021-11-24 07:10:22	23.45	23.337	23.45	0
2021-11-24 07:20:21	23.49	23.353	23.49	0
2021-11-24 07:30:22	23.51	23.372	23.51	0
2021-11-24 07:40:22	23.52	23.393	23.52	0
2021-11-24 07:50:22	23.54	23.415	23.54	0
2021-11-24 08:00:22	23.56	23.439	23.56	0
2021-11-24 08:10:21	23.6	23.468	23.6	0
2021-11-24 08:20:22	23.62	23.498	23.62	0
2021-11-24 08:30:22	23.65	23.531	23.65	0
2021-11-24 08:40:22	23.67	23.561	23.67	0
2021-11-24 08:50:22	23.68	23.584	23.68	0
2021-11-24 09:00:23	23.72	23.607	23.72	0
2021-11-24 09:10:21	23.72	23.628	23.72	0
2021-11-24 09:20:22	23.74	23.65	23.74	0
2021-11-24 09:30:22	23.77	23.673	23.77	0
2021-11-24 09:40:22	23.79	23.696	23.79	0
2021-11-24 09:50:21	23.79	23.715	23.79	0
2021-11-24 10:00:22	23.87	23.74	23.87	0
2021-11-24 10:10:22	23.91	23.766	23.91	0
2021-11-24 10:20:22	23.91	23.79	23.91	0
2021-11-24 10:30:22	23.89	23.811	23.89	0
2021-11-24 10:40:21	23.88	23.827	23.88	0
2021-11-24 10:50:23	23.9	23.845	23.9	0
2021-11-24 11:00:22	23.89	23.86	23.89	0
2021-11-24 11:10:22	23.9	23.873	23.9	0
2021-11-24 11:20:22	23.89	23.883	23.89	0
2021-11-24 11:30:22	23.9	23.894	23.9	0
2021-11-24 11:40:22	23.9	23.897	23.9	0
2021-11-24 11:50:22	23.91	23.897	23.91	0
2021-11-24 12:00:22	23.93	23.899	23.93	0
2021-11-24 12:10:22	23.92	23.902	23.92	0
2021-11-24 12:20:22	23.93	23.907	23.93	0
2021-11-24 12:30:22	23.95	23.912	23.95	0
2021-11-24 12:40:21	23.95	23.918	23.95	0
2021-11-24 12:50:22	23.95	23.923	23.95	0
2021-11-24 13:00:22	23.95	23.929	23.95	0
2021-11-24 13:10:22	23.93	23.932	23.93	0
2021-11-24 13:20:21	23.87	23.929	23.87	0
2021-11-24 13:30:22	23.84	23.922	23.84	0
2021-11-24 13:40:22	23.81	23.91	23.81	0
2021-11-24 13:50:22	23.79	23.897	23.79	0
2021-11-24 14:00:22	23.77	23.881	23.77	0
2021-11-24 14:10:22	23.76	23.862	23.76	0
2021-11-24 14:20:22	23.76	23.843	23.76	0
2021-11-24 14:30:22	23.75	23.823	23.75	0
2021-11-24 14:40:22	23.73	23.801	23.73	0
2021-11-24 14:50:22	23.72	23.78	23.72	0
2021-11-24 15:00:22	23.7	23.763	23.7	0
2021-11-24 15:10:22	23.69	23.748	23.69	0
2021-11-24 15:20:22	23.69	23.736	23.69	0
2021-11-24 15:30:22	23.69	23.726	23.69	0
2021-11-24 15:40:22	23.67	23.716	23.67	0
2021-11-24 15:50:22	23.66	23.706	23.66	0
2021-11-24 16:00:23	23.66	23.696	23.66	0
2021-11-24 16:10:22	23.65	23.686	23.65	0
2021-11-24 16:20:22	23.65	23.678	23.65	0
2021-11-24 16:30:22	23.64	23.67	23.64	0
2021-11-24 16:40:22	23.63	23.663	23.63	0
2021-11-24 16:50:21	23.63	23.657	23.63	0
2021-11-24 17:00:22	23.62	23.65	23.62	0
2021-11-24 17:10:22	23.63	23.644	23.63	0
2021-11-24 17:20:22	23.62	23.639	23.62	0
2021-11-24 17:30:22	23.61	23.634	23.61	0
2021-11-24 17:40:22	23.61	23.629	23.61	0
2021-11-24 17:50:22	23.6	23.624	23.6	0
2021-11-24 18:00:22	23.6	23.619	23.6	0
2021-11-24 18:10:22	23.59	23.614	23.59	0
2021-11-24 18:20:22	23.6	23.611	23.6	0
2021-11-24 18:30:21	23.59	23.607	23.59	0
2021-11-24 18:40:22	23.58	23.603	23.58	0
2021-11-24 18:50:22	23.58	23.598	23.58	0
2021-11-24 19:00:22	23.58	23.594	23.58	0
2021-11-24 19:10:22	23.57	23.59	23.57	0
2021-11-24 19:20:22	23.57	23.586	23.57	0
2021-11-24 19:30:22	23.56	23.582	23.56	0
2021-11-24 19:40:22	23.56	23.578	23.56	0
2021-11-24 19:50:22	23.55	23.574	23.55	0
2021-11-24 20:00:23	23.54	23.568	23.54	0
2021-11-24 20:10:22	23.55	23.564	23.55	0
2021-11-24 20:20:22	23.54	23.56	23.54	0
2021-11-24 20:30:22	23.55	23.557	23.55	0
2021-11-24 20:40:23	23.54	23.553	23.54	0
2021-11-24 20:50:22	23.54	23.55	23.54	0
2021-11-24 21:00:22	23.54	23.547	23.54	0
2021-11-24 21:10:21	23.54	23.545	23.54	0
2021-11-24 21:20:22	23.53	23.542	23.53	0
2021-11-24 21:30:22	23.53	23.54	23.53	0
2021-11-24 21:40:22	23.53	23.539	23.53	0
2021-11-24 21:50:22	23.52	23.536	23.52	0
2021-11-24 22:00:22	23.53	23.535	23.53	0
2021-11-24 22:10:22	23.52	23.532	23.52	0
2021-11-24 22:20:22	23.52	23.53	23.52	0
2021-11-24 22:30:22	23.52	23.528	23.52	0
2021-11-24 22:40:22	23.52	23.526	23.52	0
2021-11-24 22:50:22	23.51	23.523	23.51	0
2021-11-24 23:00:21	23.5	23.52	23.5	0
2021-11-24 23:10:22	23.5	23.517	23.5	0
2021-11-24 23:20:21	23.51	23.515	23.51	0
2021-11-24 23:30:25	23.5	23.513	23.5	0
2021-11-24 23:40:23	23.5	23.51	23.5	0
2021-11-24 23:50:23	23.5	23.508	23.5	0
2021-11-25 00:00:22	23.5	23.506	23.5	0
2021-11-25 00:10:23	23.5	23.504	23.5	0
2021-11-25 00:20:24	23.49	23.501	23.49	0
2021-11-25 00:30:24	23.49	23.499	23.49	0
2021-11-25 00:40:22	23.48	23.497	23.48	0
2021-11-25 00:50:23	23.48	23.495	23.48	0
2021-11-25 01:00:23	23.47	23.491	23.47	0
2021-11-25 01:10:23	23.48	23.489	23.48	0
2021-11-25 01:20:22	23.47	23.486	23.47	0
2021-11-25 01:30:22	23.46	23.482	23.46	0
2021-11-25 01:40:22	23.46	23.478	23.46	0
2021-11-25 01:50:21	23.46	23.474	23.46	0
2021-11-25 02:00:22	23.46	23.471	23.46	0
2021-11-25 02:10:22	23.46	23.468	23.46	0
2021-11-25 02:20:22	23.45	23.465	23.45	0
2021-11-25 02:30:22	23.45	23.462	23.45	0
2021-11-25 02:40:22	23.44	23.459	23.44	0
2021-11-25 02:50:22	23.43	23.454	23.43	0
2021-11-25 03:00:22	23.43	23.45	23.43	0
2021-11-25 03:10:22	23.42	23.446	23.42	0
2021-11-25 03:20:22	23.42	23.442	23.42	0
2021-11-25 03:30:22	23.41	23.437	23.41	0
2021-11-25 03:40:22	23.42	23.433	23.42	0
2021-11-25 03:50:22	23.41	23.428	23.41	0
2021-11-25 04:00:22	23.41	23.424	23.41	0
2021-11-25 04:10:22	23.41	23.42	23.41	0
2021-11-25 04:20:22	23.41	23.417	23.41	0
2021-11-25 04:30:21	23.41	23.415	23.41	0
2021-11-25 04:40:22	23.4	23.412	23.4	0
2021-11-25 04:50:21	23.4	23.41	23.4	0
2021-11-25 05:00:22	23.39	23.407	23.39	0
2021-11-25 05:10:21	23.39	23.405	23.39	0
2021-11-25 05:20:22	23.39	23.402	23.39	0
2021-11-25 05:30:22	23.4	23.401	23.4	0
2021-11-25 05:40:22	23.4	23.4	23.4	0
2021-11-25 05:50:22	23.4	23.399	23.4	0
2021-11-25 06:00:22	23.4	23.398	23.4	0
2021-11-25 06:10:22	23.4	23.397	23.4	0
2021-11-25 06:20:22	23.4	23.397	23.4	0
2021-11-25 06:30:21	23.49	23.406	23.49	0
2021-11-25 06:40:22	23.48	23.415	23.48	0
2021-11-25 06:50:22	23.45	23.421	23.45	0
2021-11-25 07:00:23	23.44	23.426	23.44	0
2021-11-25 07:10:22	23.43	23.429	23.43	0
2021-11-25 07:20:21	23.43	23.432	23.43	0
2021-11-25 07:30:22	23.42	23.434	23.42	0
2021-11-25 07:40:22	23.42	23.436	23.42	0
2021-11-25 07:50:22	23.42	23.438	23.42	0
2021-11-25 08:00:22	23.42	23.44	23.42	0
2021-11-25 08:10:22	23.41	23.432	23.41	0
2021-11-25 08:20:22	23.42	23.426	23.42	0
2021-11-25 08:30:22	23.42	23.423	23.42	0
2021-11-25 08:40:22	23.41	23.42	23.41	0
2021-11-25 08:50:22	23.41	23.418	23.41	0
2021-11-25 09:00:22	23.4	23.415	23.4	0
2021-11-25 09:10:22	23.4	23.413	23.4	0
2021-11-25 09:20:22	23.4	23.411	23.4	0
2021-11-25 09:30:22	23.45	23.414	23.45	0
2021-11-25 09:40:22	23.44	23.416	23.44	0
2021-11-25 09:50:21	23.46	23.421	23.46	0
2021-11-25 10:00:22	23.45	23.424	23.45	0
2021-11-25 10:10:22	23.44	23.426	23.44	0
2021-11-25 10:20:22	23.44	23.429	23.44	0
2021-11-25 10:30:22	23.43	23.431	23.43	0
2021-11-25 10:40:22	23.43	23.434	23.43	0
2021-11-25 10:50:22	23.42	23.436	23.42	0
2021-11-25 11:00:23	23.42	23.438	23.42	0
2021-11-25 11:10:21	23.42	23.435	23.42	0
2021-11-25 11:20:22	23.42	23.433	23.42	0
2021-11-25 11:30:22	23.4	23.427	23.4	0
2021-11-25 11:40:22	23.41	23.423	23.41	0
2021-11-25 11:50:21	23.4	23.419	23.4	0
2021-11-25 12:00:22	23.41	23.416	23.41	0
2021-11-25 12:10:21	23.41	23.414	23.41	0
2021-11-25 12:20:22	23.41	23.412	23.41	0
2021-11-25 12:30:22	23.41	23.411	23.41	0
2021-11-25 12:40:21	23.4	23.409	23.4	0
2021-11-25 12:50:22	23.41	23.408	23.41	0
2021-11-25 13:00:22	23.4	23.406	23.4	0
2021-11-25 13:10:22	23.4	23.406	23.4	0
2021-11-25 13:20:22	23.41	23.406	23.41	0
2021-11-25 13:30:22	23.41	23.407	23.41	0
2021-11-25 13:40:22	23.42	23.408	23.42	0
2021-11-25 13:50:22	23.41	23.408	23.41	0
2021-11-25 14:00:22	23.41	23.408	23.41	0
2021-11-25 14:10:22	23.41	23.408	23.41	0
2021-11-25 14:20:21	23.41	23.409	23.41	0
2021-11-25 14:30:22	23.41	23.409	23.41	0
2021-11-25 14:40:22	23.41	23.41	23.41	0
2021-11-25 14:50:21	23.4	23.41	23.4	0
2021-11-25 15:00:22	23.4	23.409	23.4	0
2021-11-25 15:10:22	23.39	23.407	23.39	0
2021-11-25 15:20:22	23.39	23.404	23.39	0
2021-11-25 15:30:21	23.39	23.402	23.39	0
2021-11-25 15:40:22	23.4	23.401	23.4	0
2021-11-25 15:50:22	23.38	23.398	23.38	0
2021-11-25 16:00:22	23.38	23.395	23.38	0
2021-11-25 16:10:22	23.39	23.393	23.39	0
2021-11-25 16:20:21	23.38	23.39	23.38	0
2021-11-25 16:30:22	23.37	23.387	23.37	0
2021-11-25 16:40:22	23.36	23.383	23.36	0
2021-11-25 16:50:22	23.36	23.38	23.36	0
2021-11-25 17:00:22	23.37	23.378	23.37	0
2021-11-25 17:10:22	23.36	23.375	23.36	0
2021-11-25 17:20:22	23.36	23.371	23.36	0
2021-11-25 17:30:22	23.35	23.368	23.35	0
2021-11-25 17:40:21	23.35	23.365	23.35	0
2021-11-25 17:50:22	23.35	23.361	23.35	0
2021-11-25 18:00:22	23.35	23.358	23.35	0
2021-11-25 18:10:21	23.35	23.356	23.35	0
2021-11-25 18:20:22	23.34	23.354	23.34	0
2021-11-25 18:30:21	23.34	23.352	23.34	0
2021-11-25 18:40:22	23.34	23.349	23.34	0
2021-11-25 18:50:22	23.34	23.347	23.34	0
2021-11-25 19:00:22	23.33	23.344	23.33	0
2021-11-25 19:10:21	23.33	23.342	23.33	0
2021-11-25 19:20:22	23.33	23.34	23.33	0
2021-11-25 19:30:21	23.33	23.338	23.33	0
2021-11-25 19:40:22	23.32	23.335	23.32	0
2021-11-25 19:50:22	23.32	23.332	23.32	0
2021-11-25 20:00:22	23.32	23.33	23.32	0
2021-11-25 20:10:22	23.32	23.328	23.32	0
2021-11-25 20:20:22	23.31	23.325	23.31	0
2021-11-25 20:30:22	23.31	23.322	23.31	0
2021-11-25 20:40:21	23.31	23.32	23.31	0
2021-11-25 20:50:22	23.3	23.317	23.3	0
2021-11-25 21:00:22	23.31	23.315	23.31	0
2021-11-25 21:10:22	23.31	23.313	23.31	0
2021-11-25 21:20:21	23.29	23.31	23.29	0
2021-11-25 21:30:22	23.29	23.307	23.29	0
2021-11-25 21:40:22	23.3	23.305	23.3	0
2021-11-25 21:50:22	23.29	23.302	23.29	0
2021-11-25 22:00:22	23.29	23.3	23.29	0
2021-11-25 22:10:22	23.29	23.298	23.29	0
2021-11-25 22:20:21	23.29	23.296	23.29	0
2021-11-25 22:30:22	23.31	23.297	23.31	0
2021-11-25 22:40:22	23.29	23.295	23.29	0
2021-11-25 22:50:22	23.31	23.295	23.31	0
2021-11-25 23:00:22	23.3	23.296	23.3	0
2021-11-25 23:10:21	23.3	23.297	23.3	0
2021-11-25 23:20:22	23.3	23.297	23.3	0
2021-11-25 23:30:23	23.3	23.298	23.3	0
2021-11-25 23:40:22	23.3	23.299	23.3	0
2021-11-25 23:50:21	23.3	23.3	23.3	0
2021-11-26 00:00:22	23.3	23.301	23.3	0
2021-11-26 00:10:24	23.29	23.299	23.29	0
2021-11-26 00:20:24	23.29	23.299	23.29	0
2021-11-26 00:30:23	23.3	23.298	23.3	0
2021-11-26 00:40:23	23.3	23.298	23.3	0
2021-11-26 00:50:22	23.28	23.296	23.28	0
2021-11-26 01:00:23	23.29	23.295	23.29	0
2021-11-26 01:10:23	23.28	23.293	23.28	0
2021-11-26 01:20:22	23.28	23.291	23.28	0
2021-11-26 01:30:23	23.27	23.288	23.27	0
2021-11-26 01:40:22	23.28	23.286	23.28	0
2021-11-26 01:50:22	23.28	23.285	23.28	0
2021-11-26 02:00:22	23.28	23.284	23.28	0
2021-11-26 02:10:22	23.27	23.281	23.27	0
2021-11-26 02:20:22	23.26	23.277	23.26	0
2021-11-26 02:30:22	23.27	23.276	23.27	0
2021-11-26 02:40:22	23.26	23.273	23.26	0
2021-11-26 02:50:22	23.26	23.271	23.26	0
2021-11-26 03:00:21	23.26	23.269	23.26	0
2021-11-26 03:10:22	23.25	23.267	23.25	0
2021-11-26 03:20:22	23.26	23.265	23.26	0
2021-11-26 03:30:23	23.25	23.262	23.25	0
2021-11-26 03:40:21	23.25	23.259	23.25	0
2021-11-26 03:50:21	23.25	23.257	23.25	0
2021-11-26 04:00:22	23.24	23.255	23.24	0
2021-11-26 04:10:22	23.24	23.252	23.24	0
2021-11-26 04:20:22	23.24	23.25	23.24	0
2021-11-26 04:30:21	23.24	23.248	23.24	0
2021-11-26 04:40:22	23.23	23.245	23.23	0
2021-11-26 04:50:22	23.23	23.243	23.23	0
2021-11-26 05:00:22	23.22	23.239	23.22	0
2021-11-26 05:10:21	23.22	23.236	23.22	0
2021-11-26 05:20:22	23.23	23.234	23.23	0
2021-11-26 05:30:22	23.21	23.23	23.21	0
2021-11-26 05:40:22	23.22	23.228	23.22	0
2021-11-26 05:50:21	23.22	23.226	23.22	0
2021-11-26 06:00:21	23.21	23.223	23.21	0
2021-11-26 06:10:22	23.29	23.228	23.29	0
2021-11-26 06:20:22	23.29	23.234	23.29	0
2021-11-26 06:30:22	23.27	23.238	23.27	0
2021-11-26 06:40:22	23.26	23.242	23.26	0
2021-11-26 06:50:22	23.26	23.246	23.26	0
2021-11-26 07:00:22	23.26	23.249	23.26	0
2021-11-26 07:10:22	23.25	23.253	23.25	0
2021-11-26 07:20:22	23.25	23.256	23.25	0
2021-11-26 07:30:22	23.28	23.262	23.28	0
2021-11-26 07:40:22	23.34	23.275	23.34	0
2021-11-26 07:50:21	23.4	23.286	23.4	0
2021-11-26 08:00:22	23.42	23.299	23.42	0
2021-11-26 08:10:21	23.46	23.318	23.46	0
2021-11-26 08:20:22	23.49	23.341	23.49	0
2021-11-26 08:30:22	23.51	23.366	23.51	0
2021-11-26 08:40:22	23.49	23.389	23.49	0
2021-11-26 08:50:22	23.45	23.409	23.45	0
2021-11-26 09:00:22	23.42	23.426	23.42	0
2021-11-26 09:10:22	23.4	23.438	23.4	0
2021-11-26 09:20:22	23.38	23.442	23.38	0
2021-11-26 09:30:21	23.37	23.439	23.37	0
2021-11-26 09:40:22	23.37	23.434	23.37	0
2021-11-26 09:50:22	23.37	23.425	23.37	0
2021-11-26 10:00:23	23.35	23.411	23.35	0
2021-11-26 10:10:21	23.35	23.395	23.35	0
2021-11-26 10:20:22	23.35	23.381	23.35	0
2021-11-26 10:30:21	23.34	23.37	23.34	0
2021-11-26 10:40:22	23.33	23.361	23.33	0
2021-11-26 10:50:22	23.33	23.354	23.33	0
2021-11-26 11:00:22	23.33	23.349	23.33	0
2021-11-26 11:10:22	23.33	23.345	23.33	0
2021-11-26 11:20:22	23.33	23.341	23.33	0
2021-11-26 11:30:22	23.33	23.337	23.33	0
2021-11-26 11:40:21	23.42	23.344	23.42	0
2021-11-26 11:50:22	23.46	23.355	23.46	0
2021-11-26 12:00:22	23.5	23.37	23.5	0
2021-11-26 12:10:22	23.53	23.389	23.53	0
2021-11-26 12:20:22	23.56	23.412	23.56	0
2021-11-26 12:30:22	23.57	23.436	23.57	0
2021-11-26 12:40:22	23.52	23.455	23.52	0
2021-11-26 12:50:21	23.49	23.471	23.49	0
2021-11-26 13:00:22	23.47	23.485	23.47	0
2021-11-26 13:10:22	23.45	23.497	23.45	0
2021-11-26 13:20:22	23.43	23.498	23.43	0
2021-11-26 13:30:22	23.43	23.495	23.43	0
2021-11-26 13:40:21	23.46	23.491	23.46	0
2021-11-26 13:50:22	23.47	23.485	23.47	0
2021-11-26 14:00:22	23.45	23.474	23.45	0
2021-11-26 14:10:22	23.45	23.462	23.45	0
2021-11-26 14:20:22	23.43	23.453	23.43	0
2021-11-26 14:30:22	23.42	23.446	23.42	0
2021-11-26 14:40:21	23.42	23.441	23.42	0
2021-11-26 14:50:22	23.4	23.436	23.4	0
2021-11-26 15:00:22	23.4	23.433	23.4	0
2021-11-26 15:10:22	23.4	23.43	23.4	0
2021-11-26 15:20:22	23.4	23.424	23.4	0
2021-11-26 15:30:21	23.39	23.416	23.39	0
2021-11-26 15:40:21	23.39	23.41	23.39	0
2021-11-26 15:50:22	23.39	23.404	23.39	0
2021-11-26 16:00:22	23.39	23.4	23.39	0
2021-11-26 16:10:21	23.38	23.396	23.38	0
2021-11-26 16:20:22	23.37	23.391	23.37	0
2021-11-26 16:30:22	23.38	23.389	23.38	0
2021-11-26 16:40:22	23.38	23.387	23.38	0
2021-11-26 16:50:21	23.37	23.384	23.37	0
2021-11-26 17:00:22	23.37	23.381	23.37	0
2021-11-26 17:10:22	23.37	23.379	23.37	0
2021-11-26 17:20:21	23.36	23.376	23.36	0
2021-11-26 17:30:22	23.35	23.372	23.35	0
2021-11-26 17:40:22	23.36	23.369	23.36	0
2021-11-26 17:50:22	23.35	23.366	23.35	0
2021-11-26 18:00:22	23.35	23.364	23.35	0
2021-11-26 18:10:22	23.35	23.361	23.35	0
2021-11-26 18:20:21	23.36	23.359	23.36	0
2021-11-26 18:30:21	23.35	23.357	23.35	0
2021-11-26 18:40:22	23.35	23.355	23.35	0
2021-11-26 18:50:22	23.35	23.353	23.35	0
2021-11-26 19:00:22	23.35	23.352	23.35	0
2021-11-26 19:10:22	23.35	23.352	23.35	0
2021-11-26 19:20:22	23.34	23.35	23.34	0
2021-11-26 19:30:22	23.33	23.348	23.33	0
2021-11-26 19:40:22	23.33	23.346	23.33	0
2021-11-26 19:50:22	23.33	23.344	23.33	0
2021-11-26 20:00:21	23.33	23.341	23.33	0
2021-11-26 20:10:22	23.32	23.338	23.32	0
2021-11-26 20:20:22	23.31	23.334	23.31	0
2021-11-26 20:30:22	23.31	23.33	23.31	0
2021-11-26 20:40:22	23.31	23.326	23.31	0
2021-11-26 20:50:22	23.3	23.321	23.3	0
2021-11-26 21:00:22	23.3	23.317	23.3	0
2021-11-26 21:10:21	23.3	23.314	23.3	0
2021-11-26 21:20:22	23.29	23.31	23.29	0
2021-11-26 21:30:22	23.29	23.306	23.29	0
2021-11-26 21:40:22	23.28	23.301	23.28	0
2021-11-26 21:50:21	23.29	23.298	23.29	0
2021-11-26 22:00:22	23.29	23.296	23.29	0
2021-11-26 22:10:22	23.28	23.293	23.28	0
2021-11-26 22:20:22	23.27	23.289	23.27	0
2021-11-26 22:30:22	23.27	23.286	23.27	0
2021-11-26 22:40:22	23.27	23.283	23.27	0
2021-11-26 22:50:22	23.26	23.279	23.26	0
2021-11-26 23:00:22	23.26	23.276	23.26	0
2021-11-26 23:10:22	23.26	23.273	23.26	0
2021-11-26 23:20:21	23.26	23.271	23.26	0
2021-11-26 23:30:27	23.25	23.267	23.25	0
2021-11-26 23:40:23	23.25	23.263	23.25	0
2021-11-26 23:50:22	23.24	23.259	23.24	0
2021-11-27 00:00:22	23.24	23.256	23.24	0
2021-11-27 00:10:24	23.24	23.253	23.24	0
2021-11-27 00:20:24	23.24	23.25	23.24	0
2021-11-27 00:30:22	23.24	23.248	23.24	0
2021-11-27 00:40:24	23.23	23.245	23.23	0
2021-11-27 00:50:21	23.23	23.242	23.23	0
2021-11-27 01:00:22	23.23	23.239	23.23	0
2021-11-27 01:10:22	23.23	23.237	23.23	0
2021-11-27 01:20:23	23.22	23.234	23.22	0
2021-11-27 01:30:22	23.22	23.232	23.22	0
2021-11-27 01:40:22	23.22	23.23	23.22	0
2021-11-27 01:50:22	23.22	23.228	23.22	0
2021-11-27 02:00:22	23.21	23.225	23.21	0
2021-11-27 02:10:23	23.21	23.222	23.21	0
2021-11-27 02:20:21	23.21	23.22	23.21	0
2021-11-27 02:30:22	23.21	23.218	23.21	0
2021-11-27 02:40:22	23.21	23.216	23.21	0
2021-11-27 02:50:22	23.21	23.214	23.21	0
2021-11-27 03:00:22	23.2	23.212	23.2	0
2021-11-27 03:10:22	23.2	23.21	23.2	0
2021-11-27 03:20:22	23.19	23.207	23.19	0
2021-11-27 03:30:22	23.19	23.204	23.19	0
2021-11-27 03:40:22	23.2	23.203	23.2	0
2021-11-27 03:50:21	23.2	23.202	23.2	0
2021-11-27 04:00:22	23.19	23.2	23.19	0
2021-11-27 04:10:22	23.19	23.198	23.19	0
2021-11-27 04:20:22	23.19	23.196	23.19	0
2021-11-27 04:30:21	23.19	23.194	23.19	0
2021-11-27 04:40:22	23.18	23.192	23.18	0
2021-11-27 04:50:22	23.18	23.19	23.18	0
2021-11-27 05:00:22	23.19	23.19	23.19	0
2021-11-27 05:10:21	23.19	23.19	23.19	0
2021-11-27 05:20:21	23.18	23.188	23.18	0
2021-11-27 05:30:22	23.18	23.186	23.18	0
2021-11-27 05:40:21	23.17	23.184	23.17	0
2021-11-27 05:50:22	23.18	23.183	23.18	0
2021-11-27 06:00:22	23.17	23.181	23.17	0
2021-11-27 06:10:22	23.17	23.179	23.17	0
2021-11-27 06:20:22	23.17	23.178	23.17	0
2021-11-27 06:30:22	23.17	23.177	23.17	0
2021-11-27 06:40:22	23.17	23.175	23.17	0
2021-11-27 06:50:22	23.16	23.172	23.16	0
2021-11-27 07:00:22	23.16	23.17	23.16	0
2021-11-27 07:10:22	23.16	23.168	23.16	0
2021-11-27 07:20:21	23.16	23.167	23.16	0
2021-11-27 07:30:22	23.15	23.164	23.15	0
2021-11-27 07:40:22	23.15	23.162	23.15	0
2021-11-27 07:50:21	23.15	23.16	23.15	0
2021-11-27 08:00:22	23.14	23.157	23.14	0
2021-11-27 08:10:22	23.15	23.155	23.15	0
2021-11-27 08:20:22	23.15	23.153	23.15	0
2021-11-27 08:30:22	23.15	23.152	23.15	0
2021-11-27 08:40:21	23.14	23.15	23.14	0
2021-11-27 08:50:22	23.14	23.148	23.14	0
2021-11-27 09:00:21	23.14	23.146	23.14	0
2021-11-27 09:10:22	23.15	23.146	23.15	0
2021-11-27 09:20:22	23.14	23.145	23.14	0
2021-11-27 09:30:22	23.14	23.144	23.14	0
2021-11-27 09:40:22	23.14	23.144	23.14	0
2021-11-27 09:50:22	23.14	23.143	23.14	0
2021-11-27 10:00:22	23.18	23.146	23.18	0
2021-11-27 10:10:22	23.22	23.153	23.22	0
2021-11-27 10:20:22	23.24	23.163	23.24	0
2021-11-27 10:30:22	23.27	23.176	23.27	0
2021-11-27 10:40:22	23.28	23.19	23.28	0
2021-11-27 10:50:22	23.28	23.203	23.28	0
2021-11-27 11:00:22	23.32	23.221	23.32	0
2021-11-27 11:10:22	23.31	23.238	23.31	0
2021-11-27 11:20:22	23.27	23.251	23.27	0
2021-11-27 11:30:21	23.27	23.264	23.27	0
2021-11-27 11:40:22	23.25	23.271	23.25	0
2021-11-27 11:50:22	23.24	23.273	23.24	0
2021-11-27 12:00:22	23.24	23.273	23.24	0
2021-11-27 12:10:21	23.23	23.269	23.23	0
2021-11-27 12:20:22	23.23	23.264	23.23	0
2021-11-27 12:30:22	23.23	23.259	23.23	0
2021-11-27 12:40:22	23.22	23.249	23.22	0
2021-11-27 12:50:22	23.22	23.24	23.22	0
2021-11-27 13:00:22	23.22	23.235	23.22	0
2021-11-27 13:10:22	23.22	23.23	23.22	0
2021-11-27 13:20:22	23.21	23.226	23.21	0
2021-11-27 13:30:21	23.22	23.224	23.22	0
2021-11-27 13:40:22	23.22	23.222	23.22	0
2021-11-27 13:50:22	23.21	23.22	23.21	0
2021-11-27 14:00:22	23.21	23.218	23.21	0
2021-11-27 14:10:22	23.22	23.217	23.22	0
2021-11-27 14:20:22	23.21	23.216	23.21	0
2021-11-27 14:30:22	23.22	23.216	23.22	0
2021-11-27 14:40:21	23.21	23.215	23.21	0
2021-11-27 14:50:22	23.21	23.214	23.21	0
2021-11-27 15:00:22	23.21	23.214	23.21	0
2021-11-27 15:10:22	23.21	23.213	23.21	0
2021-11-27 15:20:22	23.21	23.212	23.21	0
2021-11-27 15:30:22	23.21	23.212	23.21	0
2021-11-27 15:40:22	23.22	23.213	23.22	0
2021-11-27 15:50:22	23.22	23.213	23.22	0
2021-11-27 16:00:22	23.22	23.214	23.22	0
2021-11-27 16:10:22	23.21	23.213	23.21	0
2021-11-27 16:20:22	23.21	23.213	23.21	0
2021-11-27 16:30:22	23.22	23.214	23.22	0
2021-11-27 16:40:22	23.22	23.215	23.22	0
2021-11-27 16:50:22	23.22	23.216	23.22	0
2021-11-27 17:00:22	23.22	23.217	23.22	0
2021-11-27 17:10:22	23.22	23.218	23.22	0
2021-11-27 17:20:22	23.21	23.217	23.21	0
2021-11-27 17:30:22	23.21	23.216	23.21	0
2021-11-27 17:40:22	23.21	23.215	23.21	0
2021-11-27 17:50:22	23.2	23.214	23.2	0
2021-11-27 18:00:22	23.2	23.213	23.2	0
2021-11-27 18:10:23	23.21	23.212	23.21	0
2021-11-27 18:20:22	23.21	23.211	23.21	0
2021-11-27 18:30:22	23.2	23.209	23.2	0
2021-11-27 18:40:22	23.2	23.207	23.2	0
2021-11-27 18:50:22	23.2	23.205	23.2	0
2021-11-27 19:00:22	23.2	23.204	23.2	0
2021-11-27 19:10:22	23.2	23.203	23.2	0
2021-11-27 19:20:22	23.21	23.203	23.21	0
2021-11-27 19:30:22	23.2	23.203	23.2	0
2021-11-27 19:40:21	23.2	23.203	23.2	0
2021-11-27 19:50:22	23.19	23.201	23.19	0
2021-11-27 20:00:22	23.19	23.199	23.19	0
2021-11-27 20:10:22	23.19	23.198	23.19	0
2021-11-27 20:20:22	23.19	23.197	23.19	0
2021-11-27 20:30:22	23.19	23.196	23.19	0
2021-11-27 20:40:22	23.18	23.194	23.18	0
2021-11-27 20:50:23	23.18	23.192	23.18	0
2021-11-27 21:00:22	23.18	23.189	23.18	0
2021-11-27 21:10:22	23.17	23.186	23.17	0
2021-11-27 21:20:22	23.17	23.183	23.17	0
2021-11-27 21:30:22	23.17	23.181	23.17	0
2021-11-27 21:40:21	23.17	23.179	23.17	0
2021-11-27 21:50:21	23.17	23.177	23.17	0
2021-11-27 22:00:22	23.17	23.175	23.17	0
2021-11-27 22:10:22	23.16	23.172	23.16	0
2021-11-27 22:20:21	23.16	23.17	23.16	0
2021-11-27 22:30:22	23.15	23.167	23.15	0
2021-11-27 22:40:22	23.15	23.164	23.15	0
2021-11-27 22:50:22	23.15	23.162	23.15	0
2021-11-27 23:00:21	23.15	23.16	23.15	0
2021-11-27 23:10:22	23.14	23.157	23.14	0
2021-11-27 23:20:22	23.14	23.154	23.14	0
2021-11-27 23:30:22	23.14	23.151	23.14	0
2021-11-27 23:40:22	23.14	23.148	23.14	0
2021-11-27 23:50:21	23.14	23.146	23.14	0
2021-11-28 00:00:22	23.13	23.143	23.13	0
2021-11-28 00:10:24	23.13	23.141	23.13	0
2021-11-28 00:20:24	23.14	23.14	23.14	0
2021-11-28 00:30:23	23.11	23.136	23.11	0
2021-11-28 00:40:23	23.12	23.133	23.12	0
2021-11-28 00:50:21	23.11	23.13	23.11	0
2021-11-28 01:00:22	23.12	23.128	23.12	0
2021-11-28 01:10:22	23.11	23.125	23.11	0
2021-11-28 01:20:23	23.12	23.123	23.12	0
2021-11-28 01:30:22	23.1	23.119	23.1	0
2021-11-28 01:40:22	23.1	23.116	23.1	0
2021-11-28 01:50:22	23.1	23.113	23.1	0
2021-11-28 02:00:22	23.1	23.109	23.1	0
2021-11-28 02:10:22	23.09	23.107	23.09	0
2021-11-28 02:20:22	23.1	23.105	23.1	0
2021-11-28 02:30:22	23.09	23.103	23.09	0
2021-11-28 02:40:22	23.1	23.101	23.1	0
2021-11-28 02:50:22	23.09	23.099	23.09	0
2021-11-28 03:00:22	23.08	23.095	23.08	0
2021-11-28 03:10:22	23.08	23.093	23.08	0
2021-11-28 03:20:22	23.08	23.091	23.08	0
2021-11-28 03:30:22	23.08	23.089	23.08	0
2021-11-28 03:40:22	23.07	23.086	23.07	0
2021-11-28 03:50:21	23.08	23.085	23.08	0
2021-11-28 04:00:22	23.07	23.082	23.07	0
2021-11-28 04:10:22	23.07	23.08	23.07	0
2021-11-28 04:20:22	23.07	23.077	23.07	0
2021-11-28 04:30:22	23.07	23.075	23.07	0
2021-11-28 04:40:22	23.07	23.074	23.07	0
2021-11-28 04:50:22	23.06	23.072	23.06	0
2021-11-28 05:00:21	23.05	23.069	23.05	0
2021-11-28 05:10:22	23.06	23.067	23.06	0
2021-11-28 05:20:22	23.06	23.066	23.06	0
2021-11-28 05:30:22	23.05	23.063	23.05	0
2021-11-28 05:40:22	23.06	23.062	23.06	0
2021-11-28 05:50:22	23.05	23.06	23.05	0
2021-11-28 06:00:21	23.05	23.058	23.05	0
2021-11-28 06:10:22	23.06	23.057	23.06	0
2021-11-28 06:20:22	23.06	23.056	23.06	0
2021-11-28 06:30:22	23.06	23.056	23.06	0
2021-11-28 06:40:21	23.07	23.058	23.07	0
2021-11-28 06:50:22	23.08	23.06	23.08	0
2021-11-28 07:00:22	23.07	23.061	23.07	0
2021-11-28 07:10:22	23.07	23.063	23.07	0
2021-11-28 07:20:22	23.07	23.064	23.07	0
2021-11-28 07:30:22	23.08	23.067	23.08	0
2021-11-28 07:40:22	23.08	23.07	23.08	0
2021-11-28 07:50:22	23.08	23.072	23.08	0
2021-11-28 08:00:22	23.08	23.074	23.08	0
2021-11-28 08:10:22	23.08	23.076	23.08	0
2021-11-28 08:20:22	23.09	23.078	23.09	0
2021-11-28 08:30:22	23.08	23.078	23.08	0
2021-11-28 08:40:22	23.08	23.079	23.08	0
2021-11-28 08:50:22	23.09	23.081	23.09	0
2021-11-28 09:00:23	23.09	23.083	23.09	0
2021-11-28 09:10:22	23.09	23.084	23.09	0
2021-11-28 09:20:22	23.09	23.085	23.09	0
2021-11-28 09:30:21	23.09	23.086	23.09	0
2021-11-28 09:40:22	23.09	23.087	23.09	0
2021-11-28 09:50:22	23.1	23.089	23.1	0
2021-11-28 10:00:22	23.1	23.09	23.1	0
2021-11-28 10:10:22	23.09	23.091	23.09	0
2021-11-28 10:20:22	23.09	23.092	23.09	0
2021-11-28 10:30:22	23.09	23.092	23.09	0
2021-11-28 10:40:22	23.09	23.092	23.09	0
2021-11-28 10:50:22	23.08	23.091	23.08	0
2021-11-28 11:00:22	23.09	23.091	23.09	0
2021-11-28 11:10:22	23.08	23.09	23.08	0
2021-11-28 11:20:22	23.09	23.09	23.09	0
2021-11-28 11:30:22	23.09	23.089	23.09	0
2021-11-28 11:40:21	23.08	23.087	23.08	0
2021-11-28 11:50:22	23.08	23.086	23.08	0
2021-11-28 12:00:22	23.08	23.085	23.08	0
2021-11-28 12:10:22	23.08	23.084	23.08	0
2021-11-28 12:20:21	23.08	23.083	23.08	0
2021-11-28 12:30:22	23.08	23.083	23.08	0
2021-11-28 12:40:22	23.07	23.081	23.07	0
2021-11-28 12:50:22	23.08	23.081	23.08	0
2021-11-28 13:00:22	23.07	23.079	23.07	0
2021-11-28 13:10:22	23.07	23.077	23.07	0
2021-11-28 13:20:22	23.06	23.075	23.06	0
2021-11-28 13:30:22	23.07	23.074	23.07	0
2021-11-28 13:40:21	23.06	23.072	23.06	0
2021-11-28 13:50:22	23.05	23.069	23.05	0
2021-11-28 14:00:22	23.05	23.066	23.05	0
2021-11-28 14:10:22	23.05	23.063	23.05	0
2021-11-28 14:20:22	23.05	23.061	23.05	0
2021-11-28 14:30:22	23.05	23.058	23.05	0
2021-11-28 14:40:23	23.05	23.056	23.05	0
2021-11-28 14:50:22	23.04	23.053	23.04	0
2021-11-28 15:00:22	23.04	23.051	23.04	0
2021-11-28 15:10:21	23.04	23.048	23.04	0
2021-11-28 15:20:22	23.04	23.046	23.04	0
2021-11-28 15:30:22	23.03	23.044	23.03	0
2021-11-28 15:40:22	23.03	23.042	23.03	0
2021-11-28 15:50:22	23.03	23.04	23.03	0
2021-11-28 16:00:21	23.04	23.039	23.04	0
2021-11-28 16:10:22	23.02	23.036	23.02	0
2021-11-28 16:20:22	23.03	23.034	23.03	0
2021-11-28 16:30:22	23.02	23.032	23.02	0
2021-11-28 16:40:22	23.02	23.03	23.02	0
2021-11-28 16:50:22	23.02	23.028	23.02	0
2021-11-28 17:00:21	23.02	23.026	23.02	0
2021-11-28 17:10:23	23.02	23.025	23.02	0
2021-11-28 17:20:22	23.01	23.023	23.01	0
2021-11-28 17:30:22	23.01	23.021	23.01	0
2021-11-28 17:40:21	23.01	23.018	23.01	0
2021-11-28 17:50:23	23	23.016	23	0
2021-11-28 18:00:22	23	23.013	23	0
2021-11-28 18:10:21	23	23.011	23	0
2021-11-28 18:20:22	23	23.009	23	0
2021-11-28 18:30:22	23	23.007	23	0
2021-11-28 18:40:22	23	23.005	23	0
2021-11-28 18:50:21	23	23.003	23	0
2021-11-28 19:00:22	23	23.002	23	0
2021-11-28 19:10:21	22.99	23	22.99	0
2021-11-28 19:20:22	23	22.999	23	0
2021-11-28 19:30:22	23	22.999	23	0
2021-11-28 19:40:22	23	22.999	23	0
2021-11-28 19:50:22	23.01	23	23.01	0
2021-11-28 20:00:22	23	23	23	0
2021-11-28 20:10:22	23.01	23.001	23.01	0
2021-11-28 20:20:22	23.01	23.002	23.01	0
2021-11-28 20:30:22	23	23.002	23	0
2021-11-28 20:40:21	23.01	23.003	23.01	0
2021-11-28 20:50:22	23.01	23.005	23.01	0
2021-11-28 21:00:22	23.01	23.006	23.01	0
2021-11-28 21:10:22	23	23.006	23	0
2021-11-28 21:20:22	23	23.006	23	0
2021-11-28 21:30:22	23.01	23.006	23.01	0
2021-11-28 21:40:21	23.02	23.008	23.02	0
2021-11-28 21:50:22	23.01	23.008	23.01	0
2021-11-28 22:00:22	23.01	23.008	23.01	0
2021-11-28 22:10:21	23.02	23.01	23.02	0
2021-11-28 22:20:22	23.02	23.011	23.02	0
2021-11-28 22:30:21	23.01	23.011	23.01	0
2021-11-28 22:40:22	23.02	23.012	23.02	0
2021-11-28 22:50:23	23.01	23.013	23.01	0
2021-11-28 23:00:22	23.02	23.015	23.02	0
2021-11-28 23:10:22	23.01	23.015	23.01	0
2021-11-28 23:20:22	23.02	23.015	23.02	0
2021-11-28 23:30:23	23.02	23.016	23.02	0
2021-11-28 23:40:22	23.02	23.017	23.02	0
2021-11-28 23:50:22	23.02	23.017	23.02	0
2021-11-29 00:00:23	23.01	23.016	23.01	0
2021-11-29 00:10:24	23.01	23.016	23.01	0
2021-11-29 00:20:22	23.02	23.016	23.02	0
2021-11-29 00:30:22	23.01	23.016	23.01	0
2021-11-29 00:40:22	23.01	23.015	23.01	0
2021-11-29 00:50:22	23.01	23.015	23.01	0
2021-11-29 01:00:22	23.01	23.014	23.01	0
2021-11-29 01:10:22	23	23.012	23	0
2021-11-29 01:20:23	23	23.01	23	0
2021-11-29 01:30:23	22.99	23.007	22.99	0
2021-11-29 01:40:22	22.99	23.005	22.99	0
2021-11-29 01:50:22	23	23.004	23	0
2021-11-29 02:00:22	22.99	23.001	22.99	0
2021-11-29 02:10:21	22.98	22.998	22.98	0
2021-11-29 02:20:22	22.98	22.995	22.98	0
2021-11-29 02:30:22	22.98	22.992	22.98	0
2021-11-29 02:40:21	22.97	22.988	22.97	0
2021-11-29 02:50:22	22.97	22.985	22.97	0
2021-11-29 03:00:22	22.97	22.982	22.97	0
2021-11-29 03:10:22	22.97	22.98	22.97	0
2021-11-29 03:20:21	22.96	22.977	22.96	0
2021-11-29 03:30:22	22.96	22.973	22.96	0
2021-11-29 03:40:22	22.97	22.971	22.97	0
2021-11-29 03:50:22	22.96	22.969	22.96	0
2021-11-29 04:00:22	22.96	22.967	22.96	0
2021-11-29 04:10:22	22.95	22.964	22.95	0
2021-11-29 04:20:22	22.95	22.962	22.95	0
2021-11-29 04:30:22	22.95	22.96	22.95	0
2021-11-29 04:40:22	22.94	22.957	22.94	0
2021-11-29 04:50:22	22.94	22.954	22.94	0
2021-11-29 05:00:22	22.95	22.953	22.95	0
2021-11-29 05:10:22	22.94	22.951	22.94	0
2021-11-29 05:20:21	22.95	22.949	22.95	0
2021-11-29 05:30:22	22.93	22.946	22.93	0
2021-11-29 05:40:22	22.94	22.944	22.94	0
2021-11-29 05:50:22	22.94	22.943	22.94	0
2021-11-29 06:00:22	22.93	22.941	22.93	0
2021-11-29 06:10:22	22.93	22.939	22.93	0
2021-11-29 06:20:22	22.99	22.944	22.99	0
2021-11-29 06:30:22	23.01	22.951	23.01	0
2021-11-29 06:40:21	22.98	22.954	22.98	0
2021-11-29 06:50:22	22.97	22.957	22.97	0
2021-11-29 07:00:22	22.95	22.957	22.95	0
2021-11-29 07:10:22	22.95	22.959	22.95	0
2021-11-29 07:20:22	22.95	22.96	22.95	0
2021-11-29 07:30:22	22.94	22.96	22.94	0
2021-11-29 07:40:23	22.95	22.962	22.95	0
2021-11-29 07:50:22	22.94	22.963	22.94	0
2021-11-29 08:00:22	22.94	22.958	22.94	0
2021-11-29 08:10:22	22.96	22.953	22.96	0
2021-11-29 08:20:22	22.95	22.95	22.95	0
2021-11-29 08:30:22	23.01	22.954	23.01	0
2021-11-29 08:40:22	23	22.959	23	0
2021-11-29 08:50:22	22.99	22.963	22.99	0
2021-11-29 09:00:22	22.99	22.967	22.99	0
2021-11-29 09:10:22	23.07	22.98	23.07	0
2021-11-29 09:20:22	23.15	23	23.15	0
2021-11-29 09:30:22	23.19	23.025	23.19	0
2021-11-29 09:40:22	23.22	23.053	23.22	0
2021-11-29 09:50:22	23.26	23.083	23.26	0
2021-11-29 10:00:22	23.31	23.119	23.31	0
2021-11-29 10:10:22	23.32	23.15	23.32	0
2021-11-29 10:20:22	23.36	23.186	23.36	0
2021-11-29 10:30:22	23.36	23.223	23.36	0
2021-11-29 10:40:22	23.38	23.262	23.38	0
2021-11-29 10:50:22	23.39	23.294	23.39	0
2021-11-29 11:00:21	23.41	23.32	23.41	0
2021-11-29 11:10:22	23.43	23.344	23.43	0
2021-11-29 11:20:21	23.44	23.366	23.44	0
2021-11-29 11:30:22	23.44	23.384	23.44	0
2021-11-29 11:40:22	23.46	23.399	23.46	0
2021-11-29 11:50:22	23.46	23.413	23.46	0
2021-11-29 12:00:22	23.44	23.421	23.44	0
2021-11-29 12:10:22	23.4	23.425	23.4	0
2021-11-29 12:20:22	23.34	23.421	23.34	0
2021-11-29 12:30:21	23.35	23.417	23.35	0
2021-11-29 12:40:22	23.31	23.407	23.31	0
2021-11-29 12:50:22	23.34	23.398	23.34	0
2021-11-29 13:00:22	23.38	23.392	23.38	0
2021-11-29 13:10:22	23.43	23.391	23.43	0
2021-11-29 13:20:22	23.46	23.391	23.46	0
2021-11-29 13:30:22	23.42	23.387	23.42	0
2021-11-29 13:40:21	23.38	23.381	23.38	0
2021-11-29 13:50:22	23.33	23.374	23.33	0
2021-11-29 14:00:22	23.38	23.378	23.38	0
2021-11-29 14:10:22	23.36	23.379	23.36	0
2021-11-29 14:20:21	23.35	23.383	23.35	0
2021-11-29 14:30:22	23.32	23.381	23.32	0
2021-11-29 14:40:22	23.3	23.373	23.3	0
2021-11-29 14:50:22	23.29	23.359	23.29	0
2021-11-29 15:00:22	23.27	23.34	23.27	0
2021-11-29 15:10:22	23.26	23.324	23.26	0
2021-11-29 15:20:22	23.24	23.31	23.24	0
2021-11-29 15:30:22	23.24	23.301	23.24	0
2021-11-29 15:40:22	23.22	23.285	23.22	0
2021-11-29 15:50:21	23.22	23.271	23.22	0
2021-11-29 16:00:22	23.21	23.257	23.21	0
2021-11-29 16:10:21	23.19	23.244	23.19	0
2021-11-29 16:20:22	23.19	23.233	23.19	0
2021-11-29 16:30:22	23.19	23.223	23.19	0
2021-11-29 16:40:22	23.18	23.214	23.18	0
2021-11-29 16:50:21	23.18	23.206	23.18	0
2021-11-29 17:00:22	23.18	23.2	23.18	0
2021-11-29 17:10:22	23.17	23.193	23.17	0
2021-11-29 17:20:22	23.16	23.187	23.16	0
2021-11-29 17:30:22	23.15	23.18	23.15	0
2021-11-29 17:40:21	23.15	23.174	23.15	0
2021-11-29 17:50:22	23.15	23.17	23.15	0
2021-11-29 18:00:22	23.14	23.165	23.14	0
2021-11-29 18:10:21	23.13	23.159	23.13	0
2021-11-29 18:20:22	23.13	23.154	23.13	0
2021-11-29 18:30:22	23.12	23.148	23.12	0
2021-11-29 18:40:22	23.12	23.142	23.12	0
2021-11-29 18:50:22	23.11	23.136	23.11	0
2021-11-29 19:00:22	23.11	23.131	23.11	0
2021-11-29 19:10:22	23.1	23.126	23.1	0
2021-11-29 19:20:21	23.09	23.12	23.09	0
2021-11-29 19:30:22	23.09	23.114	23.09	0
2021-11-29 19:40:22	23.08	23.108	23.08	0
2021-11-29 19:50:22	23.09	23.104	23.09	0
2021-11-29 20:00:22	23.08	23.099	23.08	0
2021-11-29 20:10:22	23.08	23.095	23.08	0
2021-11-29 20:20:22	23.06	23.089	23.06	0
2021-11-29 20:30:22	23.07	23.085	23.07	0
2021-11-29 20:40:22	23.06	23.08	23.06	0
2021-11-29 20:50:22	23.05	23.075	23.05	0
2021-11-29 21:00:22	23.05	23.071	23.05	0
2021-11-29 21:10:21	23.05	23.067	23.05	0
2021-11-29 21:20:22	23.05	23.064	23.05	0
2021-11-29 21:30:21	23.04	23.059	23.04	0
2021-11-29 21:40:22	23.03	23.054	23.03	0
2021-11-29 21:50:22	23.04	23.05	23.04	0
2021-11-29 22:00:23	23.03	23.047	23.03	0
2021-11-29 22:10:22	23.03	23.043	23.03	0
2021-11-29 22:20:21	23.03	23.04	23.03	0
2021-11-29 22:30:22	23.02	23.037	23.02	0
2021-11-29 22:40:22	23.01	23.033	23.01	0
2021-11-29 22:50:22	23.01	23.029	23.01	0
2021-11-29 23:00:22	23	23.024	23	0
2021-11-29 23:10:22	23.01	23.021	23.01	0
2021-11-29 23:20:22	23.01	23.019	23.01	0
2021-11-29 23:30:23	23	23.015	23	0
2021-11-29 23:40:22	22.99	23.011	22.99	0
2021-11-29 23:50:23	22.99	23.007	22.99	0
2021-11-30 00:00:23	22.99	23.003	22.99	0
2021-11-30 00:10:23	22.98	22.999	22.98	0
2021-11-30 00:20:23	22.98	22.996	22.98	0
2021-11-30 00:30:23	22.98	22.993	22.98	0
2021-11-30 00:40:24	22.98	22.991	22.98	0
2021-11-30 00:50:23	22.97	22.987	22.97	0
2021-11-30 01:00:23	22.97	22.983	22.97	0
2021-11-30 01:10:23	22.96	22.979	22.96	0
2021-11-30 01:20:23	22.96	22.976	22.96	0
2021-11-30 01:30:22	22.97	22.974	22.97	0
2021-11-30 01:40:21	22.96	22.971	22.96	0
2021-11-30 01:50:22	22.95	22.968	22.95	0
2021-11-30 02:00:22	22.95	22.965	22.95	0
2021-11-30 02:10:22	22.95	22.962	22.95	0
2021-11-30 02:20:22	22.95	22.959	22.95	0
2021-11-30 02:30:22	22.94	22.956	22.94	0
2021-11-30 02:40:22	22.94	22.953	22.94	0
2021-11-30 02:50:21	22.94	22.951	22.94	0
2021-11-30 03:00:22	22.94	22.949	22.94	0
2021-11-30 03:10:22	22.93	22.945	22.93	0
2021-11-30 03:20:22	22.93	22.942	22.93	0
2021-11-30 03:30:21	22.93	22.94	22.93	0
2021-11-30 03:40:22	22.92	22.937	22.92	0
2021-11-30 03:50:22	22.93	22.935	22.93	0
2021-11-30 04:00:22	22.92	22.932	22.92	0
2021-11-30 04:10:22	22.92	22.93	22.92	0
2021-11-30 04:20:22	22.92	22.928	22.92	0
2021-11-30 04:30:21	22.92	22.926	22.92	0
2021-11-30 04:40:22	22.91	22.923	22.91	0
2021-11-30 04:50:21	22.92	22.922	22.92	0
2021-11-30 05:00:22	22.91	22.92	22.91	0
2021-11-30 05:10:22	22.91	22.918	22.91	0
2021-11-30 05:20:21	22.91	22.917	22.91	0
2021-11-30 05:30:22	22.89	22.913	22.89	0
2021-11-30 05:40:21	22.9	22.911	22.9	0
2021-11-30 05:50:22	22.9	22.909	22.9	0
2021-11-30 06:00:22	22.89	22.906	22.89	0
2021-11-30 06:10:22	22.95	22.909	22.95	0
2021-11-30 06:20:22	22.96	22.914	22.96	0
2021-11-30 06:30:21	22.94	22.916	22.94	0
2021-11-30 06:40:22	22.92	22.917	22.92	0
2021-11-30 06:50:21	22.91	22.917	22.91	0
2021-11-30 07:00:22	22.9	22.916	22.9	0
2021-11-30 07:10:21	22.89	22.916	22.89	0
2021-11-30 07:20:22	22.89	22.915	22.89	0
2021-11-30 07:30:22	22.89	22.914	22.89	0
2021-11-30 07:40:22	22.9	22.915	22.9	0
2021-11-30 07:50:22	22.95	22.915	22.95	0
2021-11-30 08:00:22	23	22.919	23	0
2021-11-30 08:10:22	23.04	22.929	23.04	0
2021-11-30 08:20:22	23.07	22.944	23.07	0
2021-11-30 08:30:22	23.09	22.962	23.09	0
2021-11-30 08:40:21	23.11	22.983	23.11	0
2021-11-30 08:50:22	23.14	23.008	23.14	0
2021-11-30 09:00:22	23.17	23.036	23.17	0
2021-11-30 09:10:21	23.18	23.065	23.18	0
2021-11-30 09:20:22	23.2	23.095	23.2	0
2021-11-30 09:30:21	23.21	23.121	23.21	0
2021-11-30 09:40:22	23.22	23.143	23.22	0
2021-11-30 09:50:21	23.27	23.166	23.27	0
2021-11-30 10:00:22	23.31	23.19	23.31	0
2021-11-30 10:10:22	23.46	23.227	23.46	0
2021-11-30 10:20:22	24.17	23.333	24.17	0
2021-11-30 10:30:22	23.69	23.388	23.69	0
2021-11-30 10:40:22	23.65	23.436	23.65	0
2021-11-30 10:50:22	23.62	23.48	23.62	0
2021-11-30 11:00:22	23.65	23.525	23.65	0
2021-11-30 11:10:22	23.67	23.571	23.67	0
2021-11-30 11:20:22	23.7	23.619	23.7	0
2021-11-30 11:30:22	23.73	23.665	23.73	0
2021-11-30 11:40:21	23.75	23.709	23.75	0
2021-11-30 11:50:22	24.25	23.788	24.25	0
2021-11-30 12:00:22	23.97	23.768	23.97	0
2021-11-30 12:10:22	23.86	23.785	23.86	0
2021-11-30 12:20:22	23.79	23.799	23.79	0
2021-11-30 12:30:22	23.83	23.82	23.83	0
2021-11-30 12:40:22	23.78	23.833	23.78	0
2021-11-30 12:50:21	23.75	23.841	23.75	0
2021-11-30 13:00:22	23.74	23.845	23.74	0
2021-11-30 13:10:22	23.74	23.846	23.74	0
2021-11-30 13:20:21	23.73	23.844	23.73	0
2021-11-30 13:30:22	23.76	23.795	23.76	0
2021-11-30 13:40:22	23.81	23.779	23.81	0
2021-11-30 13:50:22	23.88	23.781	23.88	0
2021-11-30 14:00:22	23.88	23.79	23.88	0
2021-11-30 14:10:22	23.86	23.793	23.86	0
2021-11-30 14:20:21	23.78	23.793	23.78	0
2021-11-30 14:30:22	23.75	23.793	23.75	0
2021-11-30 14:40:22	23.71	23.79	23.71	0
2021-11-30 14:50:22	23.68	23.784	23.68	0
2021-11-30 15:00:22	23.67	23.778	23.67	0
2021-11-30 15:10:22	23.65	23.767	23.65	0
2021-11-30 15:20:22	23.62	23.748	23.62	0
2021-11-30 15:30:22	23.61	23.721	23.61	0
2021-11-30 15:40:22	23.6	23.693	23.6	0
2021-11-30 15:50:22	23.58	23.665	23.58	0
2021-11-30 16:00:21	23.56	23.643	23.56	0
2021-11-30 16:10:22	23.56	23.624	23.56	0
2021-11-30 16:20:22	23.55	23.608	23.55	0
2021-11-30 16:30:22	23.54	23.594	23.54	0
2021-11-30 16:40:21	23.53	23.58	23.53	0
2021-11-30 16:50:22	23.52	23.567	23.52	0
2021-11-30 17:00:22	23.52	23.557	23.52	0
2021-11-30 17:10:22	23.51	23.547	23.51	0
2021-11-30 17:20:22	23.5	23.537	23.5	0
2021-11-30 17:30:22	23.48	23.527	23.48	0
2021-11-30 17:40:21	23.47	23.518	23.47	0
2021-11-30 17:50:22	23.48	23.51	23.48	0
2021-11-30 18:00:22	23.47	23.502	23.47	0
2021-11-30 18:10:22	23.46	23.494	23.46	0
2021-11-30 18:20:22	23.46	23.487	23.46	0
2021-11-30 18:30:22	23.46	23.481	23.46	0
2021-11-30 18:40:22	23.46	23.475	23.46	0
2021-11-30 18:50:21	23.45	23.469	23.45	0
2021-11-30 19:00:22	23.46	23.465	23.46	0
2021-11-30 19:10:22	23.44	23.461	23.44	0
2021-11-30 19:20:21	23.45	23.459	23.45	0
2021-11-30 19:30:22	23.44	23.455	23.44	0
2021-11-30 19:40:22	23.44	23.452	23.44	0
2021-11-30 19:50:23	23.43	23.449	23.43	0
2021-11-30 20:00:22	23.43	23.446	23.43	0
2021-11-30 20:10:22	23.43	23.443	23.43	0
2021-11-30 20:20:22	23.44	23.441	23.44	0
2021-11-30 20:30:22	23.44	23.44	23.44	0
2021-11-30 20:40:22	23.42	23.436	23.42	0
2021-11-30 20:50:22	23.42	23.434	23.42	0
2021-11-30 21:00:22	23.42	23.431	23.42	0
2021-11-30 21:10:22	23.41	23.428	23.41	0
2021-11-30 21:20:22	23.41	23.425	23.41	0
2021-11-30 21:30:22	23.41	23.423	23.41	0
2021-11-30 21:40:22	23.41	23.421	23.41	0
2021-11-30 21:50:21	23.4	23.418	23.4	0
2021-11-30 22:00:21	23.4	23.414	23.4	0
2021-11-30 22:10:21	23.41	23.411	23.41	0
2021-11-30 22:20:22	23.4	23.409	23.4	0
2021-11-30 22:30:22	23.4	23.407	23.4	0
2021-11-30 22:40:21	23.39	23.404	23.39	0
2021-11-30 22:50:22	23.39	23.402	23.39	0
2021-11-30 23:00:22	23.41	23.402	23.41	0
2021-11-30 23:10:22	23.4	23.401	23.4	0
2021-11-30 23:20:22	23.39	23.399	23.39	0
2021-11-30 23:30:22	23.4	23.399	23.4	0
2021-11-30 23:40:22	23.39	23.398	23.39	0
2021-11-30 23:50:23	23.39	23.396	23.39	0
2021-12-01 00:00:23	23.39	23.395	23.39	0
2021-12-01 00:10:25	23.39	23.394	23.39	0
2021-12-01 00:20:23	23.38	23.393	23.38	0
2021-12-01 00:30:22	23.38	23.392	23.38	0
2021-12-01 00:40:22	23.39	23.39	23.39	0
2021-12-01 00:50:26	23.39	23.389	23.39	0
2021-12-01 01:00:23	23.39	23.389	23.39	0
2021-12-01 01:10:22	23.38	23.387	23.38	0
2021-12-01 01:20:24	23.39	23.387	23.39	0
2021-12-01 01:30:22	23.39	23.387	23.39	0
2021-12-01 01:40:21	23.39	23.387	23.39	0
2021-12-01 01:50:22	23.38	23.386	23.38	0
2021-12-01 02:00:22	23.39	23.387	23.39	0
2021-12-01 02:10:22	23.4	23.389	23.4	0
2021-12-01 02:20:23	23.38	23.388	23.38	0
2021-12-01 02:30:22	23.39	23.388	23.39	0
2021-12-01 02:40:22	23.38	23.387	23.38	0
2021-12-01 02:50:21	23.39	23.388	23.39	0
2021-12-01 03:00:21	23.39	23.388	23.39	0
2021-12-01 03:10:22	23.38	23.387	23.38	0
2021-12-01 03:20:22	23.37	23.385	23.37	0
2021-12-01 03:30:22	23.38	23.385	23.38	0
2021-12-01 03:40:22	23.38	23.384	23.38	0
2021-12-01 03:50:22	23.38	23.382	23.38	0
2021-12-01 04:00:22	23.38	23.382	23.38	0
2021-12-01 04:10:22	23.38	23.381	23.38	0
2021-12-01 04:20:23	23.38	23.381	23.38	0
2021-12-01 04:30:22	23.37	23.379	23.37	0
2021-12-01 04:40:22	23.37	23.377	23.37	0
2021-12-01 04:50:22	23.38	23.377	23.38	0
2021-12-01 05:00:21	23.38	23.378	23.38	0
2021-12-01 05:10:22	23.37	23.377	23.37	0
2021-12-01 05:20:22	23.38	23.377	23.38	0
2021-12-01 05:30:21	23.37	23.376	23.37	0
2021-12-01 05:40:22	23.37	23.375	23.37	0
2021-12-01 05:50:22	23.36	23.373	23.36	0
2021-12-01 06:00:22	23.37	23.372	23.37	0
2021-12-01 06:10:22	23.38	23.373	23.38	0
2021-12-01 06:20:22	23.37	23.373	23.37	0
2021-12-01 06:30:22	23.43	23.378	23.43	0
2021-12-01 06:40:22	23.41	23.381	23.41	0
2021-12-01 06:50:22	23.4	23.384	23.4	0
2021-12-01 07:00:22	23.4	23.386	23.4	0
2021-12-01 07:10:21	23.4	23.389	23.4	0
2021-12-01 07:20:22	23.44	23.396	23.44	0
2021-12-01 07:30:22	23.55	23.415	23.55	0
2021-12-01 07:40:22	23.61	23.439	23.61	0
2021-12-01 07:50:22	23.63	23.464	23.63	0
2021-12-01 08:00:22	23.66	23.493	23.66	0
2021-12-01 08:10:22	23.7	23.52	23.7	0
2021-12-01 08:20:21	23.64	23.543	23.64	0
2021-12-01 08:30:22	23.6	23.563	23.6	0
2021-12-01 08:40:22	23.58	23.581	23.58	0
2021-12-01 08:50:23	23.55	23.596	23.55	0
2021-12-01 09:00:22	23.54	23.606	23.54	0
2021-12-01 09:10:22	23.51	23.602	23.51	0
2021-12-01 09:20:22	23.5	23.591	23.5	0
2021-12-01 09:30:22	23.51	23.579	23.51	0
2021-12-01 09:40:22	23.57	23.57	23.57	0
2021-12-01 09:50:22	23.58	23.558	23.58	0
2021-12-01 10:00:22	23.62	23.556	23.62	0
2021-12-01 10:10:22	23.65	23.561	23.65	0
2021-12-01 10:20:22	23.68	23.571	23.68	0
2021-12-01 10:30:21	23.71	23.587	23.71	0
2021-12-01 10:40:22	23.74	23.607	23.74	0
2021-12-01 10:50:22	23.75	23.631	23.75	0
2021-12-01 11:00:22	23.83	23.664	23.83	0
2021-12-01 11:10:22	23.82	23.695	23.82	0
2021-12-01 11:20:22	23.78	23.716	23.78	0
2021-12-01 11:30:22	23.75	23.733	23.75	0
2021-12-01 11:40:22	23.75	23.746	23.75	0
2021-12-01 11:50:22	23.82	23.763	23.82	0
2021-12-01 12:00:22	23.87	23.782	23.87	0
2021-12-01 12:10:22	23.89	23.8	23.89	0
2021-12-01 12:20:22	23.91	23.817	23.91	0
2021-12-01 12:30:22	23.92	23.834	23.92	0
2021-12-01 12:40:22	23.96	23.847	23.96	0
2021-12-01 12:50:22	23.96	23.861	23.96	0
2021-12-01 13:00:22	23.95	23.878	23.95	0
2021-12-01 13:10:21	23.88	23.891	23.88	0
2021-12-01 13:20:22	23.83	23.899	23.83	0
2021-12-01 13:30:22	23.8	23.897	23.8	0
2021-12-01 13:40:23	23.78	23.888	23.78	0
2021-12-01 13:50:21	23.76	23.875	23.76	0
2021-12-01 14:00:22	23.74	23.858	23.74	0
2021-12-01 14:10:22	23.73	23.839	23.73	0
2021-12-01 14:20:23	23.7	23.813	23.7	0
2021-12-01 14:30:22	23.68	23.785	23.68	0
2021-12-01 14:40:22	23.67	23.757	23.67	0
2021-12-01 14:50:21	23.66	23.735	23.66	0
2021-12-01 15:00:22	23.65	23.717	23.65	0
2021-12-01 15:10:22	23.63	23.7	23.63	0
2021-12-01 15:20:22	23.62	23.684	23.62	0
2021-12-01 15:30:22	23.62	23.67	23.62	0
2021-12-01 15:40:22	23.6	23.656	23.6	0
2021-12-01 15:50:22	23.59	23.642	23.59	0
2021-12-01 16:00:23	23.58	23.63	23.58	0
2021-12-01 16:10:22	23.57	23.619	23.57	0
2021-12-01 16:20:22	23.56	23.608	23.56	0
2021-12-01 16:30:22	23.54	23.596	23.54	0
2021-12-01 16:40:22	23.54	23.585	23.54	0
2021-12-01 16:50:23	23.53	23.575	23.53	0
2021-12-01 17:00:22	23.52	23.565	23.52	0
2021-12-01 17:10:22	23.52	23.555	23.52	0
2021-12-01 17:20:22	23.51	23.546	23.51	0
2021-12-01 17:30:22	23.51	23.538	23.51	0
2021-12-01 17:40:22	23.5	23.53	23.5	0
2021-12-01 17:50:22	23.49	23.522	23.49	0
2021-12-01 18:00:22	23.49	23.515	23.49	0
2021-12-01 18:10:21	23.48	23.509	23.48	0
2021-12-01 18:20:22	23.47	23.502	23.47	0
2021-12-01 18:30:22	23.47	23.496	23.47	0
2021-12-01 18:40:21	23.46	23.49	23.46	0
2021-12-01 18:50:22	23.45	23.483	23.45	0
2021-12-01 19:00:22	23.46	23.478	23.46	0
2021-12-01 19:10:22	23.46	23.473	23.46	0
2021-12-01 19:20:22	23.46	23.469	23.46	0
2021-12-01 19:30:21	23.44	23.464	23.44	0
2021-12-01 19:40:22	23.44	23.459	23.44	0
2021-12-01 19:50:21	23.44	23.455	23.44	0
2021-12-01 20:00:22	23.44	23.452	23.44	0
2021-12-01 20:10:22	23.44	23.449	23.44	0
2021-12-01 20:20:21	23.42	23.445	23.42	0
2021-12-01 20:30:21	23.43	23.443	23.43	0
2021-12-01 20:40:22	23.42	23.439	23.42	0
2021-12-01 20:50:22	23.42	23.435	23.42	0
2021-12-01 21:00:22	23.42	23.431	23.42	0
2021-12-01 21:10:22	23.43	23.43	23.43	0
2021-12-01 21:20:23	23.42	23.428	23.42	0
2021-12-01 21:30:22	23.42	23.426	23.42	0
2021-12-01 21:40:22	23.41	23.423	23.41	0
2021-12-01 21:50:22	23.4	23.419	23.4	0
2021-12-01 22:00:22	23.41	23.418	23.41	0
2021-12-01 22:10:22	23.41	23.416	23.41	0
2021-12-01 22:20:22	23.41	23.415	23.41	0
2021-12-01 22:30:22	23.41	23.414	23.41	0
2021-12-01 22:40:21	23.41	23.413	23.41	0
2021-12-01 22:50:22	23.41	23.411	23.41	0
2021-12-01 23:00:22	23.41	23.41	23.41	0
2021-12-01 23:10:22	23.41	23.409	23.41	0
2021-12-01 23:20:22	23.41	23.409	23.41	0
2021-12-01 23:30:23	23.4	23.409	23.4	0
2021-12-01 23:40:23	23.4	23.408	23.4	0
2021-12-01 23:50:22	23.4	23.407	23.4	0
2021-12-02 00:00:22	23.4	23.406	23.4	0
2021-12-02 00:10:23	23.4	23.405	23.4	0
2021-12-02 00:20:22	23.4	23.404	23.4	0
2021-12-02 00:30:22	23.4	23.403	23.4	0
2021-12-02 00:40:23	23.4	23.402	23.4	0
2021-12-02 00:50:23	23.4	23.401	23.4	0
2021-12-02 01:00:22	23.4	23.4	23.4	0
2021-12-02 01:10:23	23.39	23.399	23.39	0
2021-12-02 01:20:23	23.39	23.398	23.39	0
2021-12-02 01:30:23	23.4	23.398	23.4	0
2021-12-02 01:40:22	23.39	23.397	23.39	0
2021-12-02 01:50:21	23.39	23.396	23.39	0
2021-12-02 02:00:22	23.38	23.394	23.38	0
2021-12-02 02:10:22	23.36	23.39	23.36	0
2021-12-02 02:20:21	23.38	23.388	23.38	0
2021-12-02 02:30:22	23.37	23.385	23.37	0
2021-12-02 02:40:22	23.37	23.382	23.37	0
2021-12-02 02:50:22	23.37	23.38	23.37	0
2021-12-02 03:00:21	23.37	23.378	23.37	0
2021-12-02 03:10:21	23.36	23.374	23.36	0
2021-12-02 03:20:22	23.35	23.37	23.35	0
2021-12-02 03:30:22	23.35	23.366	23.35	0
2021-12-02 03:40:22	23.35	23.363	23.35	0
2021-12-02 03:50:22	23.35	23.362	23.35	0
2021-12-02 04:00:22	23.35	23.359	23.35	0
2021-12-02 04:10:22	23.35	23.357	23.35	0
2021-12-02 04:20:22	23.34	23.354	23.34	0
2021-12-02 04:30:22	23.34	23.351	23.34	0
2021-12-02 04:40:22	23.33	23.347	23.33	0
2021-12-02 04:50:22	23.33	23.344	23.33	0
2021-12-02 05:00:22	23.34	23.343	23.34	0
2021-12-02 05:10:22	23.33	23.341	23.33	0
2021-12-02 05:20:22	23.32	23.338	23.32	0
2021-12-02 05:30:23	23.31	23.334	23.31	0
2021-12-02 05:40:22	23.32	23.331	23.32	0
2021-12-02 05:50:22	23.32	23.328	23.32	0
2021-12-02 06:00:22	23.32	23.326	23.32	0
2021-12-02 06:10:22	23.32	23.324	23.32	0
2021-12-02 06:20:22	23.32	23.323	23.32	0
2021-12-02 06:30:22	23.32	23.322	23.32	0
2021-12-02 06:40:22	23.31	23.319	23.31	0
2021-12-02 06:50:22	23.31	23.317	23.31	0
2021-12-02 07:00:22	23.31	23.316	23.31	0
2021-12-02 07:10:22	23.41	23.326	23.41	0
2021-12-02 07:20:22	23.45	23.339	23.45	0
2021-12-02 07:30:22	24.35	23.442	24.35	0
2021-12-02 07:40:22	25.94	23.704	25.94	0
2021-12-02 07:50:22	23.89	23.761	23.89	0
2021-12-02 08:00:21	23.73	23.802	23.73	0
2021-12-02 08:10:22	23.66	23.836	23.66	0
2021-12-02 08:20:22	23.63	23.868	23.63	0
2021-12-02 08:30:21	23.6	23.897	23.6	0
2021-12-02 08:40:22	23.6	23.926	23.6	0
2021-12-02 08:50:21	23.57	23.942	23.57	0
2021-12-02 09:00:22	23.56	23.953	23.56	0
2021-12-02 09:01:22	---
2021-12-02 10:17:15	23.85	23.903	23.85	0
2021-12-02 10:20:22	23.87	23.696	23.87	0
2021-12-02 10:30:21	23.84	23.691	23.84	0
2021-12-02 10:40:22	23.87	23.705	23.87	0
2021-12-02 10:50:22	23.89	23.728	23.89	0
2021-12-02 11:00:22	23.87	23.752	23.87	0
2021-12-02 11:10:22	23.84	23.776	23.84	0
2021-12-02 11:20:22	23.82	23.798	23.82	0
2021-12-02 11:30:22	23.8	23.821	23.8	0
2021-12-02 11:40:22	23.79	23.844	23.79	0
2021-12-02 11:50:22	23.78	23.837	23.78	0
2021-12-02 12:00:22	23.76	23.826	23.76	0
2021-12-02 12:10:22	23.76	23.818	23.76	0
2021-12-02 12:20:22	23.75	23.806	23.75	0
2021-12-02 12:30:22	23.74	23.791	23.74	0
2021-12-02 12:40:22	23.73	23.777	23.73	0
2021-12-02 12:50:22	23.72	23.765	23.72	0
2021-12-02 13:00:22	23.71	23.754	23.71	0
2021-12-02 13:10:21	23.7	23.744	23.7	0
2021-12-02 13:20:22	23.69	23.734	23.69	0
2021-12-02 13:30:22	23.7	23.726	23.7	0
2021-12-02 13:40:21	23.69	23.719	23.69	0
2021-12-02 13:50:22	23.68	23.711	23.68	0
2021-12-02 14:00:22	23.67	23.703	23.67	0
2021-12-02 14:10:22	23.66	23.695	23.66	0
2021-12-02 14:20:21	23.66	23.688	23.66	0
2021-12-02 14:30:22	23.65	23.681	23.65	0
2021-12-02 14:40:21	23.65	23.675	23.65	0
2021-12-02 14:50:22	23.64	23.669	23.64	0
2021-12-02 15:00:21	23.63	23.663	23.63	0
2021-12-02 15:10:22	23.63	23.656	23.63	0
2021-12-02 15:20:22	23.62	23.649	23.62	0
2021-12-02 15:30:21	23.62	23.643	23.62	0
2021-12-02 15:40:21	23.61	23.637	23.61	0
2021-12-02 15:50:23	23.61	23.632	23.61	0
2021-12-02 16:00:22	23.6	23.626	23.6	0
2021-12-02 16:10:22	23.59	23.62	23.59	0
2021-12-02 16:20:22	23.59	23.614	23.59	0
2021-12-02 16:30:22	23.6	23.61	23.6	0
2021-12-02 16:40:22	23.59	23.606	23.59	0
2021-12-02 16:50:22	23.58	23.601	23.58	0
2021-12-02 17:00:22	23.58	23.597	23.58	0
2021-12-02 17:10:21	23.58	23.593	23.58	0
2021-12-02 17:20:22	23.57	23.589	23.57	0
2021-12-02 17:30:22	23.57	23.585	23.57	0
2021-12-02 17:40:22	23.57	23.582	23.57	0
2021-12-02 17:50:22	23.56	23.579	23.56	0
2021-12-02 18:00:22	23.56	23.576	23.56	0
2021-12-02 18:10:22	23.56	23.572	23.56	0
2021-12-02 18:20:21	23.55	23.568	23.55	0
2021-12-02 18:30:21	23.56	23.566	23.56	0
2021-12-02 18:40:22	23.56	23.564	23.56	0
2021-12-02 18:50:22	23.55	23.561	23.55	0
2021-12-02 19:00:21	23.54	23.558	23.54	0
2021-12-02 19:10:22	23.54	23.555	23.54	0
2021-12-02 19:20:22	23.55	23.553	23.55	0
2021-12-02 19:30:22	23.54	23.551	23.54	0
2021-12-02 19:40:22	23.53	23.548	23.53	0
2021-12-02 19:50:22	23.53	23.545	23.53	0
2021-12-02 20:00:21	23.53	23.543	23.53	0
2021-12-02 20:10:22	23.53	23.54	23.53	0
2021-12-02 20:20:22	23.52	23.536	23.52	0
2021-12-02 20:30:22	23.51	23.532	23.51	0
2021-12-02 20:40:22	23.51	23.529	23.51	0
2021-12-02 20:50:22	23.53	23.528	23.53	0
2021-12-02 21:00:22	23.51	23.524	23.51	0
2021-12-02 21:10:22	23.51	23.521	23.51	0
2021-12-02 21:20:22	23.51	23.519	23.51	0
2021-12-02 21:30:22	23.52	23.518	23.52	0
2021-12-02 21:40:21	23.52	23.517	23.52	0
2021-12-02 21:50:22	23.52	23.516	23.52	0
2021-12-02 22:00:22	23.51	23.515	23.51	0
2021-12-02 22:10:22	23.5	23.514	23.5	0
2021-12-02 22:20:22	23.51	23.514	23.51	0
2021-12-02 22:30:21	23.52	23.513	23.52	0
2021-12-02 22:40:22	23.51	23.513	23.51	0
2021-12-02 22:50:22	23.5	23.512	23.5	0
2021-12-02 23:00:22	23.49	23.51	23.49	0
2021-12-02 23:10:22	23.51	23.509	23.51	0
2021-12-02 23:20:22	23.5	23.507	23.5	0
2021-12-02 23:30:23	23.5	23.505	23.5	0
2021-12-02 23:40:22	23.49	23.503	23.49	0
2021-12-02 23:50:22	23.5	23.503	23.5	0
2021-12-03 00:00:22	23.5	23.502	23.5	0
2021-12-03 00:10:22	23.49	23.499	23.49	0
2021-12-03 00:20:23	23.48	23.496	23.48	0
2021-12-03 00:30:22	23.48	23.494	23.48	0
2021-12-03 00:40:22	23.49	23.494	23.49	0
2021-12-03 00:50:22	23.48	23.491	23.48	0
2021-12-03 01:00:23	23.47	23.488	23.47	0
2021-12-03 01:10:24	23.48	23.486	23.48	0
2021-12-03 01:20:22	23.48	23.485	23.48	0
2021-12-03 01:30:22	23.47	23.482	23.47	0
2021-12-03 01:40:22	23.46	23.478	23.46	0
2021-12-03 01:50:21	23.47	23.476	23.47	0
2021-12-03 02:00:22	23.47	23.475	23.47	0
2021-12-03 02:10:21	23.46	23.473	23.46	0
2021-12-03 02:20:23	23.45	23.469	23.45	0
2021-12-03 02:30:22	23.46	23.467	23.46	0
2021-12-03 02:40:22	23.45	23.465	23.45	0
2021-12-03 02:50:22	23.44	23.461	23.44	0
2021-12-03 03:00:22	23.43	23.456	23.43	0
2021-12-03 03:10:22	23.44	23.453	23.44	0
2021-12-03 03:20:21	23.43	23.45	23.43	0
2021-12-03 03:30:22	23.42	23.445	23.42	0
2021-12-03 03:40:22	23.44	23.442	23.44	0
2021-12-03 03:50:22	23.43	23.439	23.43	0
2021-12-03 04:00:22	23.42	23.436	23.42	0
2021-12-03 04:10:22	23.41	23.431	23.41	0
2021-12-03 04:20:22	23.42	23.428	23.42	0
2021-12-03 04:30:22	23.41	23.425	23.41	0
2021-12-03 04:40:22	23.4	23.422	23.4	0
2021-12-03 04:50:22	23.4	23.418	23.4	0
2021-12-03 05:00:22	23.4	23.415	23.4	0
2021-12-03 05:10:22	23.4	23.413	23.4	0
2021-12-03 05:20:22	23.39	23.408	23.39	0
2021-12-03 05:30:21	23.4	23.405	23.4	0
2021-12-03 05:40:22	23.39	23.402	23.39	0
2021-12-03 05:50:22	23.38	23.399	23.38	0
2021-12-03 06:00:22	23.38	23.395	23.38	0
2021-12-03 06:10:22	23.38	23.392	23.38	0
2021-12-03 06:20:22	23.38	23.39	23.38	0
2021-12-03 06:30:22	23.38	23.388	23.38	0
2021-12-03 06:40:22	23.36	23.384	23.36	0
2021-12-03 06:50:22	23.37	23.381	23.37	0
2021-12-03 07:00:22	23.37	23.379	23.37	0
2021-12-03 07:10:22	23.38	23.377	23.38	0
2021-12-03 07:20:21	23.38	23.376	23.38	0
2021-12-03 07:30:22	23.38	23.376	23.38	0
2021-12-03 07:40:21	23.37	23.375	23.37	0
2021-12-03 07:50:22	23.36	23.373	23.36	0
2021-12-03 08:00:22	23.37	23.372	23.37	0
2021-12-03 08:10:21	23.36	23.37	23.36	0
2021-12-03 08:20:22	23.36	23.37	23.36	0
2021-12-03 08:30:22	23.37	23.37	23.37	0
2021-12-03 08:40:22	23.37	23.37	23.37	0
2021-12-03 08:50:22	23.36	23.368	23.36	0
2021-12-03 09:00:21	23.36	23.366	23.36	0
2021-12-03 09:10:22	23.41	23.369	23.41	0
2021-12-03 09:20:23	23.47	23.379	23.47	0
2021-12-03 09:30:22	23.48	23.391	23.48	0
2021-12-03 09:40:22	23.46	23.4	23.46	0
2021-12-03 09:50:22	23.48	23.412	23.48	0
2021-12-03 10:00:21	23.5	23.426	23.5	0
2021-12-03 10:10:22	23.53	23.442	23.53	0
2021-12-03 10:20:21	23.54	23.459	23.54	0
2021-12-03 10:30:22	23.56	23.479	23.56	0
2021-12-03 10:40:22	23.56	23.499	23.56	0
2021-12-03 10:50:21	23.55	23.513	23.55	0
2021-12-03 11:00:22	23.54	23.52	23.54	0
2021-12-03 11:10:22	23.53	23.525	23.53	0
2021-12-03 11:20:22	23.53	23.532	23.53	0
2021-12-03 11:30:22	23.52	23.536	23.52	0
2021-12-03 11:40:22	23.52	23.538	23.52	0
2021-12-03 11:50:21	23.53	23.538	23.53	0
2021-12-03 12:00:22	23.53	23.537	23.53	0
2021-12-03 12:10:22	23.52	23.533	23.52	0
2021-12-03 12:20:21	23.52	23.529	23.52	0
2021-12-03 12:30:22	23.51	23.525	23.51	0
2021-12-03 12:40:22	23.52	23.523	23.52	0
2021-12-03 12:50:21	23.51	23.521	23.51	0
2021-12-03 13:00:22	23.5	23.518	23.5	0
2021-12-03 13:10:21	23.5	23.516	23.5	0
2021-12-03 13:20:22	23.5	23.514	23.5	0
2021-12-03 13:30:22	23.49	23.51	23.49	0
2021-12-03 13:40:22	23.5	23.507	23.5	0
2021-12-03 13:50:22	23.52	23.507	23.52	0
2021-12-03 14:00:21	23.5	23.505	23.5	0
2021-12-03 14:10:22	23.51	23.505	23.51	0
2021-12-03 14:20:22	23.52	23.505	23.52	0
2021-12-03 14:30:22	23.5	23.504	23.5	0
2021-12-03 14:40:22	23.51	23.505	23.51	0
2021-12-03 14:50:22	23.5	23.505	23.5	0
2021-12-03 15:00:22	23.51	23.506	23.51	0
2021-12-03 15:10:22	23.5	23.507	23.5	0
2021-12-03 15:20:22	23.49	23.506	23.49	0
2021-12-03 15:30:22	23.49	23.503	23.49	0
2021-12-03 15:40:21	23.52	23.505	23.52	0
2021-12-03 15:50:22	23.5	23.504	23.5	0
2021-12-03 16:00:22	23.5	23.502	23.5	0
2021-12-03 16:10:22	23.49	23.501	23.49	0
2021-12-03 16:20:22	23.5	23.5	23.5	0
2021-12-03 16:30:22	23.49	23.499	23.49	0
2021-12-03 16:40:22	23.49	23.497	23.49	0
2021-12-03 16:50:22	23.48	23.495	23.48	0
2021-12-03 17:00:22	23.47	23.493	23.47	0
2021-12-03 17:10:22	23.49	23.493	23.49	0
2021-12-03 17:20:21	23.47	23.488	23.47	0
2021-12-03 17:30:22	23.47	23.485	23.47	0
2021-12-03 17:40:22	23.46	23.481	23.46	0
2021-12-03 17:50:22	23.47	23.479	23.47	0
2021-12-03 18:00:22	23.47	23.476	23.47	0
2021-12-03 18:10:21	23.46	23.473	23.46	0
2021-12-03 18:20:21	23.45	23.469	23.45	0
2021-12-03 18:30:22	23.45	23.466	23.45	0
2021-12-03 18:40:22	23.46	23.465	23.46	0
2021-12-03 18:50:22	23.45	23.461	23.45	0
2021-12-03 19:00:22	23.44	23.458	23.44	0
2021-12-03 19:10:22	23.44	23.455	23.44	0
2021-12-03 19:20:22	23.45	23.454	23.45	0
2021-12-03 19:30:22	23.44	23.451	23.44	0
2021-12-03 19:40:22	23.44	23.448	23.44	0
2021-12-03 19:50:22	23.43	23.445	23.43	0
2021-12-03 20:00:22	23.45	23.445	23.45	0
2021-12-03 20:10:21	23.45	23.445	23.45	0
2021-12-03 20:20:22	23.44	23.443	23.44	0
2021-12-03 20:30:21	23.44	23.442	23.44	0
2021-12-03 20:40:22	23.44	23.442	23.44	0
2021-12-03 20:50:22	23.45	23.443	23.45	0
2021-12-03 21:00:22	23.44	23.442	23.44	0
2021-12-03 21:10:22	23.43	23.441	23.43	0
2021-12-03 21:20:22	23.43	23.44	23.43	0
2021-12-03 21:30:22	23.43	23.44	23.43	0
2021-12-03 21:40:21	23.43	23.438	23.43	0
2021-12-03 21:50:21	23.43	23.436	23.43	0
2021-12-03 22:00:22	23.42	23.434	23.42	0
2021-12-03 22:10:21	23.43	23.433	23.43	0
2021-12-03 22:20:22	23.43	23.432	23.43	0
2021-12-03 22:30:22	23.42	23.429	23.42	0
2021-12-03 22:40:22	23.42	23.427	23.42	0
2021-12-03 22:50:21	23.43	23.427	23.43	0
2021-12-03 23:00:22	23.42	23.426	23.42	0
2021-12-03 23:10:22	23.41	23.424	23.41	0
2021-12-03 23:20:21	23.42	23.423	23.42	0
2021-12-03 23:30:22	23.42	23.422	23.42	0
2021-12-03 23:40:22	23.41	23.421	23.41	0
2021-12-03 23:50:22	23.41	23.419	23.41	0
2021-12-04 00:00:22	23.42	23.418	23.42	0
2021-12-04 00:10:23	23.41	23.417	23.41	0
2021-12-04 00:20:23	23.41	23.416	23.41	0
2021-12-04 00:30:22	23.41	23.414	23.41	0
2021-12-04 00:40:22	23.43	23.415	23.43	0
2021-12-04 00:50:22	23.42	23.416	23.42	0
2021-12-04 01:00:21	23.41	23.415	23.41	0
2021-12-04 01:10:23	23.4	23.413	23.4	0
2021-12-04 01:20:22	23.42	23.414	23.42	0
2021-12-04 01:30:21	23.41	23.414	23.41	0
2021-12-04 01:40:22	23.4	23.412	23.4	0
2021-12-04 01:50:22	23.4	23.411	23.4	0
2021-12-04 02:00:22	23.41	23.411	23.41	0
2021-12-04 02:10:22	23.4	23.41	23.4	0
2021-12-04 02:20:22	23.39	23.406	23.39	0
2021-12-04 02:30:22	23.41	23.405	23.41	0
2021-12-04 02:40:22	23.4	23.404	23.4	0
2021-12-04 02:50:22	23.4	23.404	23.4	0
2021-12-04 03:00:22	23.4	23.402	23.4	0
2021-12-04 03:10:22	23.4	23.401	23.4	0
2021-12-04 03:20:22	23.4	23.401	23.4	0
2021-12-04 03:30:21	23.39	23.4	23.39	0
2021-12-04 03:40:22	23.4	23.399	23.4	0
2021-12-04 03:50:22	23.4	23.399	23.4	0
2021-12-04 04:00:21	23.39	23.399	23.39	0
2021-12-04 04:10:22	23.39	23.397	23.39	0
2021-12-04 04:20:21	23.41	23.398	23.41	0
2021-12-04 04:30:22	23.41	23.399	23.41	0
2021-12-04 04:40:22	23.41	23.4	23.41	0
2021-12-04 04:50:22	23.4	23.4	23.4	0
2021-12-04 05:00:22	23.41	23.401	23.41	0
2021-12-04 05:10:21	23.41	23.403	23.41	0
2021-12-04 05:20:22	23.4	23.403	23.4	0
2021-12-04 05:30:21	23.4	23.403	23.4	0
2021-12-04 05:40:22	23.42	23.406	23.42	0
2021-12-04 05:50:22	23.42	23.409	23.42	0
2021-12-04 06:00:22	23.41	23.409	23.41	0
2021-12-04 06:10:22	23.4	23.408	23.4	0
2021-12-04 06:20:21	23.42	23.409	23.42	0
2021-12-04 06:30:22	23.41	23.41	23.41	0
2021-12-04 06:40:22	23.4	23.409	23.4	0
2021-12-04 06:50:21	23.4	23.408	23.4	0
2021-12-04 07:00:22	23.42	23.41	23.42	0
2021-12-04 07:10:22	23.41	23.411	23.41	0
2021-12-04 07:20:22	23.4	23.409	23.4	0
2021-12-04 07:30:22	23.4	23.407	23.4	0
2021-12-04 07:40:22	23.42	23.408	23.42	0
2021-12-04 07:50:21	23.41	23.409	23.41	0
2021-12-04 08:00:22	23.41	23.408	23.41	0
2021-12-04 08:10:22	23.4	23.407	23.4	0
2021-12-04 08:20:22	23.42	23.409	23.42	0
2021-12-04 08:30:22	23.41	23.41	23.41	0
2021-12-04 08:40:22	23.4	23.408	23.4	0
2021-12-04 08:50:22	23.4	23.407	23.4	0
2021-12-04 09:00:22	23.42	23.409	23.42	0
2021-12-04 09:10:22	23.42	23.411	23.42	0
2021-12-04 09:20:21	23.41	23.41	23.41	0
2021-12-04 09:30:22	23.4	23.409	23.4	0
2021-12-04 09:40:22	23.41	23.409	23.41	0
2021-12-04 09:50:22	23.41	23.41	23.41	0
2021-12-04 10:00:22	23.4	23.408	23.4	0
2021-12-04 10:10:22	23.4	23.407	23.4	0
2021-12-04 10:20:22	23.4	23.407	23.4	0
2021-12-04 10:30:22	23.4	23.407	23.4	0
2021-12-04 10:40:22	23.39	23.404	23.39	0
2021-12-04 10:50:22	23.39	23.401	23.39	0
2021-12-04 11:00:22	23.4	23.4	23.4	0
2021-12-04 11:10:22	23.39	23.399	23.39	0
2021-12-04 11:20:22	23.38	23.396	23.38	0
2021-12-04 11:30:22	23.39	23.394	23.39	0
2021-12-04 11:40:22	23.38	23.392	23.38	0
2021-12-04 11:50:22	23.37	23.389	23.37	0
2021-12-04 12:00:22	23.38	23.387	23.38	0
2021-12-04 12:10:22	23.38	23.385	23.38	0
2021-12-04 12:20:22	23.37	23.383	23.37	0
2021-12-04 12:30:21	23.36	23.38	23.36	0
2021-12-04 12:40:22	23.38	23.378	23.38	0
2021-12-04 12:50:22	23.36	23.375	23.36	0
2021-12-04 13:00:22	23.36	23.373	23.36	0
2021-12-04 13:10:22	23.37	23.371	23.37	0
2021-12-04 13:20:22	23.35	23.368	23.35	0
2021-12-04 13:30:22	23.35	23.366	23.35	0
2021-12-04 13:40:22	23.36	23.364	23.36	0
2021-12-04 13:50:22	23.35	23.361	23.35	0
2021-12-04 14:00:22	23.34	23.358	23.34	0
2021-12-04 14:10:22	23.34	23.356	23.34	0
2021-12-04 14:20:22	23.34	23.352	23.34	0
2021-12-04 14:30:22	23.33	23.349	23.33	0
2021-12-04 14:40:21	23.34	23.347	23.34	0
2021-12-04 14:50:22	23.33	23.343	23.33	0
2021-12-04 15:00:22	23.32	23.34	23.32	0
2021-12-04 15:10:22	23.32	23.337	23.32	0
2021-12-04 15:20:22	23.32	23.333	23.32	0
2021-12-04 15:30:21	23.32	23.33	23.32	0
2021-12-04 15:40:22	23.33	23.329	23.33	0
2021-12-04 15:50:21	23.33	23.328	23.33	0
2021-12-04 16:00:22	23.32	23.326	23.32	0
2021-12-04 16:10:22	23.31	23.324	23.31	0
2021-12-04 16:20:22	23.33	23.323	23.33	0
2021-12-04 16:30:22	23.32	23.322	23.32	0
2021-12-04 16:40:21	23.31	23.321	23.31	0
2021-12-04 16:50:22	23.32	23.321	23.32	0
2021-12-04 17:00:22	23.31	23.32	23.31	0
2021-12-04 17:10:22	23.3	23.318	23.3	0
2021-12-04 17:20:22	23.3	23.315	23.3	0
2021-12-04 17:30:22	23.31	23.313	23.31	0
2021-12-04 17:40:22	23.3	23.311	23.3	0
2021-12-04 17:50:22	23.29	23.309	23.29	0
2021-12-04 18:00:22	23.3	23.306	23.3	0
2021-12-04 18:10:22	23.3	23.304	23.3	0
2021-12-04 18:20:22	23.29	23.302	23.29	0
2021-12-04 18:30:22	23.3	23.3	23.3	0
2021-12-04 18:40:22	23.3	23.299	23.3	0
2021-12-04 18:50:22	23.3	23.299	23.3	0
2021-12-04 19:00:22	23.3	23.299	23.3	0
2021-12-04 19:10:22	23.31	23.299	23.31	0
2021-12-04 19:20:22	23.3	23.299	23.3	0
2021-12-04 19:30:22	23.3	23.3	23.3	0
2021-12-04 19:40:22	23.31	23.301	23.31	0
2021-12-04 19:50:21	23.3	23.301	23.3	0
2021-12-04 20:00:22	23.32	23.304	23.32	0
2021-12-04 20:10:21	23.32	23.306	23.32	0
2021-12-04 20:20:22	23.32	23.308	23.32	0
2021-12-04 20:30:22	23.31	23.309	23.31	0
2021-12-04 20:40:21	23.32	23.311	23.32	0
2021-12-04 20:50:22	23.32	23.312	23.32	0
2021-12-04 21:00:22	23.31	23.313	23.31	0
2021-12-04 21:10:22	23.31	23.314	23.31	0
2021-12-04 21:20:22	23.31	23.314	23.31	0
2021-12-04 21:30:22	23.3	23.314	23.3	0
2021-12-04 21:40:21	23.3	23.312	23.3	0
2021-12-04 21:50:22	23.31	23.311	23.31	0
2021-12-04 22:00:22	23.3	23.309	23.3	0
2021-12-04 22:10:22	23.3	23.308	23.3	0
2021-12-04 22:20:22	23.31	23.307	23.31	0
2021-12-04 22:30:22	23.29	23.304	23.29	0
2021-12-04 22:40:22	23.3	23.303	23.3	0
2021-12-04 22:50:22	23.3	23.302	23.3	0
2021-12-04 23:00:22	23.29	23.3	23.29	0
2021-12-04 23:10:21	23.29	23.299	23.29	0
2021-12-04 23:20:22	23.29	23.298	23.29	0
2021-12-04 23:30:23	23.28	23.295	23.28	0
2021-12-04 23:40:22	23.29	23.294	23.29	0
2021-12-04 23:50:22	23.28	23.292	23.28	0
2021-12-05 00:00:22	23.28	23.289	23.28	0
2021-12-05 00:10:22	23.29	23.289	23.29	0
2021-12-05 00:20:22	23.28	23.287	23.28	0
2021-12-05 00:30:22	23.27	23.284	23.27	0
2021-12-05 00:40:23	23.28	23.283	23.28	0
2021-12-05 00:50:23	23.27	23.281	23.27	0
2021-12-05 01:00:22	23.27	23.279	23.27	0
2021-12-05 01:10:22	23.28	23.279	23.28	0
2021-12-05 01:20:24	23.27	23.277	23.27	0
2021-12-05 01:30:21	23.26	23.275	23.26	0
2021-12-05 01:40:22	23.27	23.274	23.27	0
2021-12-05 01:50:23	23.27	23.272	23.27	0
2021-12-05 02:00:21	23.26	23.27	23.26	0
2021-12-05 02:10:22	23.27	23.27	23.27	0
2021-12-05 02:20:21	23.28	23.27	23.28	0
2021-12-05 02:30:22	23.26	23.269	23.26	0
2021-12-05 02:40:21	23.26	23.268	23.26	0
2021-12-05 02:50:22	23.28	23.268	23.28	0
2021-12-05 03:00:22	23.27	23.268	23.27	0
2021-12-05 03:10:22	23.27	23.269	23.27	0
2021-12-05 03:20:22	23.26	23.268	23.26	0
2021-12-05 03:30:22	23.26	23.267	23.26	0
2021-12-05 03:40:22	23.25	23.266	23.25	0
2021-12-05 03:50:22	23.26	23.265	23.26	0
2021-12-05 04:00:21	23.26	23.263	23.26	0
2021-12-05 04:01:21	---
2021-12-05 04:40:21	23.25	23.262	23.25	0
2021-12-05 04:50:22	23.25	23.261	23.25	0
2021-12-05 05:00:22	23.25	23.258	23.25	0
2021-12-05 05:10:22	23.24	23.255	23.24	0
2021-12-05 05:20:22	23.26	23.254	23.26	0
2021-12-05 05:30:22	23.25	23.253	23.25	0
2021-12-05 05:40:22	23.25	23.252	23.25	0
2021-12-05 05:50:22	23.26	23.253	23.26	0
2021-12-05 06:00:22	23.26	23.253	23.26	0
2021-12-05 06:10:22	23.25	23.252	23.25	0
2021-12-05 06:20:22	23.26	23.253	23.26	0
2021-12-05 06:30:22	23.26	23.254	23.26	0
2021-12-05 06:40:22	23.26	23.255	23.26	0
2021-12-05 06:50:22	23.27	23.258	23.27	0
2021-12-05 07:00:22	23.26	23.258	23.26	0
2021-12-05 07:10:21	23.26	23.259	23.26	0
2021-12-05 07:20:22	23.28	23.262	23.28	0
2021-12-05 07:30:22	23.27	23.263	23.27	0
2021-12-05 07:40:22	23.27	23.264	23.27	0
2021-12-05 07:50:22	23.28	23.267	23.28	0
2021-12-05 08:00:22	23.27	23.268	23.27	0
2021-12-05 08:10:22	23.28	23.27	23.28	0
2021-12-05 08:20:22	23.29	23.273	23.29	0
2021-12-05 08:30:21	23.28	23.274	23.28	0
2021-12-05 08:40:22	23.28	23.276	23.28	0
2021-12-05 08:50:22	23.29	23.279	23.29	0
2021-12-05 09:00:22	23.3	23.281	23.3	0
2021-12-05 09:10:21	23.29	23.283	23.29	0
2021-12-05 09:20:22	23.29	23.285	23.29	0
2021-12-05 09:30:22	23.3	23.287	23.3	0
2021-12-05 09:40:22	23.29	23.289	23.29	0
2021-12-05 09:50:22	23.29	23.29	23.29	0
2021-12-05 10:00:22	23.3	23.291	23.3	0
2021-12-05 10:10:22	23.3	23.293	23.3	0
2021-12-05 10:20:22	23.3	23.295	23.3	0
2021-12-05 10:30:21	23.31	23.297	23.31	0
2021-12-05 10:40:22	23.31	23.298	23.31	0
2021-12-05 10:50:21	23.3	23.299	23.3	0
2021-12-05 11:00:23	23.31	23.301	23.31	0
2021-12-05 11:10:22	23.31	23.302	23.31	0
2021-12-05 11:20:21	23.31	23.304	23.31	0
2021-12-05 11:30:21	23.33	23.308	23.33	0
2021-12-05 11:40:22	23.33	23.311	23.33	0
2021-12-05 11:50:22	23.32	23.313	23.32	0
2021-12-05 12:00:21	23.32	23.315	23.32	0
2021-12-05 12:10:21	23.33	23.317	23.33	0
2021-12-05 12:20:22	23.33	23.319	23.33	0
2021-12-05 12:30:22	23.33	23.322	23.33	0
2021-12-05 12:40:22	23.32	23.323	23.32	0
2021-12-05 12:50:21	23.34	23.326	23.34	0
2021-12-05 13:00:22	23.34	23.329	23.34	0
2021-12-05 13:10:22	23.33	23.329	23.33	0
2021-12-05 13:20:21	23.33	23.329	23.33	0
2021-12-05 13:30:22	23.34	23.331	23.34	0
2021-12-05 13:40:22	23.34	23.333	23.34	0
2021-12-05 13:50:21	23.34	23.334	23.34	0
2021-12-05 14:00:22	23.34	23.335	23.34	0
2021-12-05 14:10:22	23.34	23.336	23.34	0
2021-12-05 14:20:23	23.34	23.338	23.34	0
2021-12-05 14:30:22	23.33	23.337	23.33	0
2021-12-05 14:40:22	23.34	23.337	23.34	0
2021-12-05 14:50:22	23.33	23.337	23.33	0
2021-12-05 15:00:22	23.33	23.337	23.33	0
2021-12-05 15:10:22	23.33	23.336	23.33	0
2021-12-05 15:20:22	23.33	23.335	23.33	0
2021-12-05 15:30:22	23.32	23.333	23.32	0
2021-12-05 15:40:22	23.34	23.333	23.34	0
2021-12-05 15:50:21	23.33	23.332	23.33	0
2021-12-05 16:00:22	23.32	23.33	23.32	0
2021-12-05 16:10:22	23.32	23.329	23.32	0
2021-12-05 16:20:22	23.32	23.327	23.32	0
2021-12-05 16:30:21	23.3	23.324	23.3	0
2021-12-05 16:40:22	23.31	23.322	23.31	0
2021-12-05 16:50:22	23.31	23.32	23.31	0
2021-12-05 17:00:22	23.3	23.317	23.3	0
2021-12-05 17:10:22	23.31	23.316	23.31	0
2021-12-05 17:20:22	23.3	23.312	23.3	0
2021-12-05 17:30:22	23.29	23.308	23.29	0
2021-12-05 17:40:22	23.29	23.305	23.29	0
2021-12-05 17:50:22	23.28	23.301	23.28	0
2021-12-05 18:00:22	23.28	23.297	23.28	0
2021-12-05 18:10:22	23.28	23.295	23.28	0
2021-12-05 18:20:22	23.27	23.291	23.27	0
2021-12-05 18:30:22	23.27	23.287	23.27	0
2021-12-05 18:40:22	23.28	23.285	23.28	0
2021-12-05 18:50:22	23.27	23.281	23.27	0
2021-12-05 19:00:21	23.26	23.277	23.26	0
2021-12-05 19:10:22	23.27	23.275	23.27	0
2021-12-05 19:20:21	23.26	23.272	23.26	0
2021-12-05 19:30:22	23.26	23.27	23.26	0
2021-12-05 19:40:21	23.26	23.268	23.26	0
2021-12-05 19:50:22	23.26	23.266	23.26	0
2021-12-05 20:00:22	23.25	23.264	23.25	0
2021-12-05 20:10:22	23.26	23.263	23.26	0
2021-12-05 20:20:22	23.25	23.26	23.25	0
2021-12-05 20:30:22	23.24	23.257	23.24	0
2021-12-05 20:40:22	23.25	23.256	23.25	0
2021-12-05 20:50:22	23.23	23.252	23.23	0
2021-12-05 21:00:22	23.24	23.25	23.24	0
2021-12-05 21:10:21	23.24	23.248	23.24	0
2021-12-05 21:20:22	23.23	23.245	23.23	0
2021-12-05 21:30:21	23.23	23.242	23.23	0
2021-12-05 21:40:22	23.23	23.24	23.23	0
2021-12-05 21:50:21	23.22	23.236	23.22	0
2021-12-05 22:00:22	23.23	23.234	23.23	0
2021-12-05 22:10:21	23.23	23.233	23.23	0
2021-12-05 22:20:22	23.22	23.23	23.22	0
2021-12-05 22:30:22	23.23	23.23	23.23	0
2021-12-05 22:40:22	23.23	23.229	23.23	0
2021-12-05 22:50:22	23.22	23.227	23.22	0
2021-12-05 23:00:22	23.23	23.227	23.23	0
2021-12-05 23:10:21	23.22	23.226	23.22	0
2021-12-05 23:20:22	23.22	23.225	23.22	0
2021-12-05 23:30:23	23.23	23.226	23.23	0
2021-12-05 23:40:22	23.23	23.226	23.23	0
2021-12-05 23:50:22	23.22	23.225	23.22	0
2021-12-06 00:00:22	23.23	23.226	23.23	0
2021-12-06 00:10:21	23.22	23.225	23.22	0
2021-12-06 00:20:21	23.21	23.223	23.21	0
2021-12-06 00:30:22	23.22	23.223	23.22	0
2021-12-06 00:40:21	23.22	23.222	23.22	0
2021-12-06 00:50:22	23.22	23.222	23.22	0
2021-12-06 01:00:23	23.22	23.222	23.22	0
2021-12-06 01:10:22	23.21	23.22	23.21	0
2021-12-06 01:20:22	23.22	23.219	23.22	0
2021-12-06 01:30:23	23.21	23.218	23.21	0
2021-12-06 01:40:22	23.21	23.216	23.21	0
2021-12-06 01:50:22	23.21	23.215	23.21	0
2021-12-06 02:00:22	23.2	23.214	23.2	0
2021-12-06 02:10:22	23.2	23.212	23.2	0
2021-12-06 02:20:22	23.21	23.211	23.21	0
2021-12-06 02:30:22	23.2	23.209	23.2	0
2021-12-06 02:40:22	23.19	23.206	23.19	0
2021-12-06 02:50:22	23.21	23.206	23.21	0
2021-12-06 03:00:22	23.19	23.203	23.19	0
2021-12-06 03:10:22	23.19	23.201	23.19	0
2021-12-06 03:20:22	23.19	23.199	23.19	0
2021-12-06 03:30:23	23.18	23.196	23.18	0
2021-12-06 03:40:22	23.2	23.196	23.2	0
2021-12-06 03:50:22	23.2	23.196	23.2	0
2021-12-06 04:00:22	23.19	23.194	23.19	0
2021-12-06 04:10:21	23.19	23.193	23.19	0
2021-12-06 04:20:22	23.19	23.193	23.19	0
2021-12-06 04:30:22	23.18	23.19	23.18	0
2021-12-06 04:40:21	23.18	23.189	23.18	0
2021-12-06 04:50:22	23.18	23.188	23.18	0
2021-12-06 05:00:22	23.18	23.187	23.18	0
2021-12-06 05:10:22	23.19	23.188	23.19	0
2021-12-06 05:20:22	23.18	23.186	23.18	0
2021-12-06 05:30:21	23.17	23.183	23.17	0
2021-12-06 05:40:22	23.18	23.182	23.18	0
2021-12-06 05:50:22	23.18	23.181	23.18	0
2021-12-06 06:00:22	23.17	23.179	23.17	0
2021-12-06 06:10:21	23.18	23.179	23.18	0
2021-12-06 06:20:22	23.18	23.179	23.18	0
2021-12-06 06:30:21	23.17	23.178	23.17	0
2021-12-06 06:40:22	23.17	23.177	23.17	0
2021-12-06 06:50:22	23.17	23.175	23.17	0
2021-12-06 07:00:22	23.2	23.177	23.2	0
2021-12-06 07:10:21	23.19	23.179	23.19	0
2021-12-06 07:20:22	23.18	23.179	23.18	0
2021-12-06 07:30:22	23.19	23.18	23.19	0
2021-12-06 07:40:22	23.19	23.182	23.19	0
2021-12-06 07:50:22	23.2	23.184	23.2	0
2021-12-06 08:00:21	23.22	23.188	23.22	0
2021-12-06 08:10:22	23.23	23.194	23.23	0
2021-12-06 08:20:21	23.24	23.201	23.24	0
2021-12-06 08:30:22	23.27	23.211	23.27	0
2021-12-06 08:40:22	23.27	23.218	23.27	0
2021-12-06 08:50:22	23.28	23.227	23.28	0
2021-12-06 09:00:22	23.3	23.239	23.3	0
2021-12-06 09:10:22	23.31	23.251	23.31	0
2021-12-06 09:20:22	23.33	23.265	23.33	0
2021-12-06 09:30:22	23.32	23.277	23.32	0
2021-12-06 09:40:22	23.31	23.286	23.31	0
2021-12-06 09:50:22	23.33	23.296	23.33	0
2021-12-06 10:00:22	23.33	23.305	23.33	0
2021-12-06 10:10:22	23.31	23.309	23.31	0
2021-12-06 10:20:21	23.32	23.314	23.32	0
2021-12-06 10:30:22	23.31	23.317	23.31	0
2021-12-06 10:40:21	23.31	23.318	23.31	0
2021-12-06 10:50:22	23.32	23.319	23.32	0
2021-12-06 11:00:23	23.31	23.317	23.31	0
2021-12-06 11:10:22	23.31	23.316	23.31	0
2021-12-06 11:20:22	23.31	23.316	23.31	0
2021-12-06 11:30:22	23.32	23.315	23.32	0
2021-12-06 11:40:23	23.31	23.313	23.31	0
2021-12-06 11:50:22	23.36	23.318	23.36	0
2021-12-06 12:00:22	23.35	23.321	23.35	0
2021-12-06 12:10:22	23.33	23.323	23.33	0
2021-12-06 12:20:22	23.33	23.325	23.33	0
2021-12-06 12:30:21	23.34	23.327	23.34	0
2021-12-06 12:40:22	23.34	23.33	23.34	0
2021-12-06 12:50:22	23.33	23.332	23.33	0
2021-12-06 13:00:23	23.33	23.334	23.33	0
2021-12-06 13:10:22	23.34	23.336	23.34	0
2021-12-06 13:20:22	23.34	23.339	23.34	0
2021-12-06 13:30:22	23.33	23.336	23.33	0
2021-12-06 13:40:22	23.41	23.342	23.41	0
2021-12-06 13:50:21	23.42	23.351	23.42	0
2021-12-06 14:00:22	23.42	23.36	23.42	0
2021-12-06 14:10:21	23.42	23.368	23.42	0
2021-12-06 14:20:22	23.44	23.378	23.44	0
2021-12-06 14:30:22	23.46	23.391	23.46	0
2021-12-06 14:40:22	23.46	23.404	23.46	0
2021-12-06 14:50:22	23.45	23.415	23.45	0
2021-12-06 15:00:21	23.47	23.428	23.47	0
2021-12-06 15:10:22	23.46	23.441	23.46	0
2021-12-06 15:20:21	23.46	23.446	23.46	0
2021-12-06 15:30:22	23.45	23.449	23.45	0
2021-12-06 15:40:21	23.46	23.453	23.46	0
2021-12-06 15:50:22	23.44	23.455	23.44	0
2021-12-06 16:00:22	23.43	23.454	23.43	0
2021-12-06 16:10:22	23.42	23.45	23.42	0
2021-12-06 16:20:22	23.43	23.447	23.43	0
2021-12-06 16:30:21	23.41	23.443	23.41	0
2021-12-06 16:40:22	23.4	23.436	23.4	0
2021-12-06 16:50:22	23.41	23.431	23.41	0
2021-12-06 17:00:22	23.39	23.424	23.39	0
2021-12-06 17:10:21	23.38	23.417	23.38	0
2021-12-06 17:20:22	23.38	23.409	23.38	0
2021-12-06 17:30:21	23.39	23.404	23.39	0
2021-12-06 17:40:22	23.37	23.398	23.37	0
2021-12-06 17:50:21	23.36	23.392	23.36	0
2021-12-06 18:00:22	23.36	23.385	23.36	0
2021-12-06 18:10:21	23.36	23.38	23.36	0
2021-12-06 18:20:22	23.34	23.374	23.34	0
2021-12-06 18:30:22	23.34	23.367	23.34	0
2021-12-06 18:40:22	23.34	23.362	23.34	0
2021-12-06 18:50:23	23.33	23.357	23.33	0
2021-12-06 19:00:22	23.32	23.351	23.32	0
2021-12-06 19:10:22	23.34	23.346	23.34	0
2021-12-06 19:20:21	23.33	23.342	23.33	0
2021-12-06 19:30:22	23.31	23.337	23.31	0
2021-12-06 19:40:22	23.3	23.331	23.3	0
2021-12-06 19:50:21	23.3	23.325	23.3	0
2021-12-06 20:00:22	23.29	23.32	23.29	0
2021-12-06 20:10:22	23.28	23.314	23.28	0
2021-12-06 20:20:21	23.29	23.309	23.29	0
2021-12-06 20:30:22	23.28	23.304	23.28	0
2021-12-06 20:40:22	23.27	23.299	23.27	0
2021-12-06 20:50:22	23.27	23.292	23.27	0
2021-12-06 21:00:22	23.26	23.285	23.26	0
2021-12-06 21:10:22	23.25	23.279	23.25	0
2021-12-06 21:20:22	23.26	23.275	23.26	0
2021-12-06 21:30:22	23.25	23.27	23.25	0
2021-12-06 21:40:22	23.24	23.265	23.24	0
2021-12-06 21:50:22	23.25	23.262	23.25	0
2021-12-06 22:00:21	23.24	23.257	23.24	0
2021-12-06 22:10:22	23.23	23.252	23.23	0
2021-12-06 22:20:21	23.24	23.249	23.24	0
2021-12-06 22:30:22	23.23	23.245	23.23	0
2021-12-06 22:40:21	23.23	23.242	23.23	0
2021-12-06 22:50:22	23.23	23.24	23.23	0
2021-12-06 23:00:22	23.23	23.237	23.23	0
2021-12-06 23:10:21	23.22	23.234	23.22	0
2021-12-06 23:20:22	23.21	23.231	23.21	0
2021-12-06 23:30:22	23.22	23.228	23.22	0
2021-12-06 23:40:22	23.2	23.224	23.2	0
2021-12-06 23:50:22	23.21	23.222	23.21	0
2021-12-07 00:00:21	23.22	23.22	23.22	0
2021-12-07 00:10:22	23.2	23.217	23.2	0
2021-12-07 00:20:22	23.19	23.213	23.19	0
2021-12-07 00:30:22	23.21	23.211	23.21	0
2021-12-07 00:40:22	23.19	23.207	23.19	0
2021-12-07 00:50:22	23.18	23.203	23.18	0
2021-12-07 01:00:22	23.2	23.202	23.2	0
2021-12-07 01:10:22	23.18	23.198	23.18	0
2021-12-07 01:20:22	23.17	23.195	23.17	0
2021-12-07 01:30:22	23.17	23.191	23.17	0
2021-12-07 01:40:21	23.17	23.186	23.17	0
2021-12-07 01:50:22	23.17	23.183	23.17	0
2021-12-07 02:00:22	23.16	23.18	23.16	0
2021-12-07 02:10:22	23.16	23.175	23.16	0
2021-12-07 02:20:22	23.16	23.172	23.16	0
2021-12-07 02:30:22	23.15	23.169	23.15	0
2021-12-07 02:40:22	23.14	23.163	23.14	0
2021-12-07 02:50:22	23.16	23.161	23.16	0
2021-12-07 03:00:22	23.15	23.159	23.15	0
2021-12-07 03:10:22	23.15	23.157	23.15	0
2021-12-07 03:20:21	23.15	23.155	23.15	0
2021-12-07 03:30:22	23.14	23.152	23.14	0
2021-12-07 03:40:22	23.14	23.15	23.14	0
2021-12-07 03:50:23	23.15	23.149	23.15	0
2021-12-07 04:00:22	23.14	23.147	23.14	0
2021-12-07 04:10:21	23.14	23.146	23.14	0
2021-12-07 04:20:22	23.13	23.145	23.13	0
2021-12-07 04:30:22	23.13	23.142	23.13	0
2021-12-07 04:40:22	23.14	23.141	23.14	0
2021-12-07 04:50:22	23.14	23.14	23.14	0
2021-12-07 05:00:22	23.14	23.139	23.14	0
2021-12-07 05:10:21	23.15	23.14	23.15	0
2021-12-07 05:20:22	23.15	23.141	23.15	0
2021-12-07 05:30:22	23.14	23.14	23.14	0
2021-12-07 05:40:22	23.17	23.143	23.17	0
2021-12-07 05:50:22	23.16	23.145	23.16	0
2021-12-07 06:00:21	23.15	23.147	23.15	0
2021-12-07 06:10:22	23.17	23.151	23.17	0
2021-12-07 06:20:21	23.2	23.157	23.2	0
2021-12-07 06:30:22	23.2	23.163	23.2	0
2021-12-07 06:40:21	23.2	23.169	23.2	0
2021-12-07 06:50:22	23.2	23.174	23.2	0
2021-12-07 07:00:22	23.2	23.179	23.2	0
2021-12-07 07:10:21	23.2	23.185	23.2	0
2021-12-07 07:20:22	23.2	23.188	23.2	0
2021-12-07 07:30:22	23.2	23.192	23.2	0
2021-12-07 07:40:22	23.21	23.198	23.21	0
2021-12-07 07:50:22	23.2	23.201	23.2	0
2021-12-07 08:00:22	23.2	23.201	23.2	0
2021-12-07 08:10:22	23.21	23.202	23.21	0
2021-12-07 08:20:21	23.23	23.205	23.23	0
2021-12-07 08:30:22	23.28	23.213	23.28	0
2021-12-07 08:40:22	23.28	23.221	23.28	0
2021-12-07 08:50:23	23.35	23.236	23.35	0
2021-12-07 09:00:21	23.35	23.251	23.35	0
2021-12-07 09:10:22	23.42	23.273	23.42	0
2021-12-07 09:20:22	23.37	23.289	23.37	0
2021-12-07 09:30:22	23.36	23.305	23.36	0
2021-12-07 09:40:22	23.36	23.321	23.36	0
2021-12-07 09:50:22	23.35	23.335	23.35	0
2021-12-07 10:00:22	23.34	23.346	23.34	0
2021-12-07 10:10:22	23.37	23.355	23.37	0
2021-12-07 10:20:21	23.38	23.365	23.38	0
2021-12-07 10:30:22	23.45	23.375	23.45	0
2021-12-07 10:40:21	23.44	23.384	23.44	0
2021-12-07 10:50:22	23.45	23.387	23.45	0
2021-12-07 11:00:21	23.48	23.398	23.48	0
2021-12-07 11:10:21	23.52	23.414	23.52	0
2021-12-07 11:20:22	23.5	23.428	23.5	0
2021-12-07 11:30:21	23.52	23.445	23.52	0
2021-12-07 11:40:22	23.53	23.464	23.53	0
2021-12-07 11:50:22	23.56	23.483	23.56	0
2021-12-07 12:00:22	23.58	23.503	23.58	0
2021-12-07 12:10:21	23.58	23.516	23.58	0
2021-12-07 12:20:22	23.64	23.536	23.64	0
2021-12-07 12:30:22	23.62	23.553	23.62	0
2021-12-07 12:40:22	23.63	23.568	23.63	0
2021-12-07 12:50:21	23.64	23.58	23.64	0
2021-12-07 13:00:22	23.65	23.595	23.65	0
2021-12-07 13:10:22	23.66	23.609	23.66	0
2021-12-07 13:20:22	23.67	23.623	23.67	0
2021-12-07 13:30:22	23.69	23.636	23.69	0
2021-12-07 13:40:21	23.69	23.647	23.69	0
2021-12-07 13:50:22	23.72	23.661	23.72	0
2021-12-07 14:00:21	23.68	23.665	23.68	0
2021-12-07 14:10:21	23.66	23.669	23.66	0
2021-12-07 14:20:22	23.66	23.672	23.66	0
2021-12-07 14:30:21	23.64	23.672	23.64	0
2021-12-07 14:40:22	23.63	23.67	23.63	0
2021-12-07 14:50:21	23.61	23.665	23.61	0
2021-12-07 15:00:22	23.6	23.658	23.6	0
2021-12-07 15:10:22	23.59	23.648	23.59	0
2021-12-07 15:20:22	23.59	23.638	23.59	0
2021-12-07 15:30:21	23.57	23.623	23.57	0
2021-12-07 15:40:22	23.56	23.611	23.56	0
2021-12-07 15:50:22	23.54	23.599	23.54	0
2021-12-07 16:00:22	23.55	23.588	23.55	0
2021-12-07 16:10:22	23.54	23.578	23.54	0
2021-12-07 16:20:21	23.53	23.568	23.53	0
2021-12-07 16:30:22	23.52	23.559	23.52	0
2021-12-07 16:40:23	23.5	23.549	23.5	0
2021-12-07 16:50:22	23.5	23.54	23.5	0
2021-12-07 17:00:22	23.49	23.53	23.49	0
2021-12-07 17:10:21	23.48	23.521	23.48	0
2021-12-07 17:20:22	23.47	23.512	23.47	0
2021-12-07 17:30:22	23.46	23.504	23.46	0
2021-12-07 17:40:22	23.46	23.495	23.46	0
2021-12-07 17:50:22	23.44	23.485	23.44	0
2021-12-07 18:00:23	23.44	23.476	23.44	0
2021-12-07 18:10:22	23.44	23.468	23.44	0
2021-12-07 18:20:22	23.42	23.46	23.42	0
2021-12-07 18:30:21	23.41	23.451	23.41	0
2021-12-07 18:40:22	23.4	23.442	23.4	0
2021-12-07 18:50:21	23.41	23.435	23.41	0
2021-12-07 19:00:22	23.4	23.428	23.4	0
2021-12-07 19:10:21	23.38	23.42	23.38	0
2021-12-07 19:20:22	23.38	23.412	23.38	0
2021-12-07 19:30:21	23.38	23.406	23.38	0
2021-12-07 19:40:22	23.37	23.399	23.37	0
2021-12-07 19:50:22	23.36	23.391	23.36	0
2021-12-07 20:00:22	23.37	23.386	23.37	0
2021-12-07 20:10:22	23.35	23.38	23.35	0
2021-12-07 20:20:21	23.34	23.374	23.34	0
2021-12-07 20:30:22	23.34	23.367	23.34	0
2021-12-07 20:40:22	23.33	23.36	23.33	0
2021-12-07 20:50:21	23.32	23.354	23.32	0
2021-12-07 21:00:22	23.31	23.347	23.31	0
2021-12-07 21:10:22	23.32	23.341	23.32	0
2021-12-07 21:20:22	23.3	23.334	23.3	0
2021-12-07 21:30:21	23.3	23.328	23.3	0
2021-12-07 21:40:22	23.31	23.322	23.31	0
2021-12-07 21:50:22	23.29	23.316	23.29	0
2021-12-07 22:00:22	23.29	23.311	23.29	0
2021-12-07 22:10:21	23.29	23.306	23.29	0
2021-12-07 22:20:22	23.27	23.3	23.27	0
2021-12-07 22:30:22	23.27	23.295	23.27	0
2021-12-07 22:40:22	23.27	23.291	23.27	0
2021-12-07 22:50:22	23.26	23.285	23.26	0
2021-12-07 23:00:21	23.25	23.28	23.25	0
2021-12-07 23:10:22	23.26	23.276	23.26	0
2021-12-07 23:20:22	23.24	23.269	23.24	0
2021-12-07 23:30:26	23.24	23.264	23.24	0
2021-12-07 23:40:23	23.24	23.259	23.24	0
2021-12-07 23:50:22	23.23	23.253	23.23	0
2021-12-08 00:00:23	23.24	23.25	23.24	0
2021-12-08 00:10:23	23.23	23.246	23.23	0
2021-12-08 00:20:24	23.22	23.241	23.22	0
2021-12-08 00:30:23	23.22	23.237	23.22	0
2021-12-08 00:40:22	23.21	23.233	23.21	0
2021-12-08 00:50:21	23.2	23.227	23.2	0
2021-12-08 01:00:22	23.21	23.224	23.21	0
2021-12-08 01:10:22	23.2	23.22	23.2	0
2021-12-08 01:20:22	23.19	23.215	23.19	0
2021-12-08 01:30:22	23.2	23.212	23.2	0
2021-12-08 01:40:21	23.19	23.207	23.19	0
2021-12-08 01:50:21	23.18	23.202	23.18	0
2021-12-08 02:00:21	23.19	23.199	23.19	0
2021-12-08 02:10:22	23.18	23.195	23.18	0
2021-12-08 02:20:22	23.17	23.191	23.17	0
2021-12-08 02:30:22	23.18	23.189	23.18	0
2021-12-08 02:40:22	23.17	23.185	23.17	0
2021-12-08 02:50:22	23.16	23.181	23.16	0
2021-12-08 03:00:23	23.17	23.179	23.17	0
2021-12-08 03:10:21	23.16	23.175	23.16	0
2021-12-08 03:20:22	23.16	23.172	23.16	0
2021-12-08 03:30:22	23.15	23.169	23.15	0
2021-12-08 03:40:21	23.15	23.165	23.15	0
2021-12-08 03:50:22	23.15	23.162	23.15	0
2021-12-08 04:00:21	23.14	23.159	23.14	0
2021-12-08 04:10:22	23.13	23.154	23.13	0
2021-12-08 04:20:22	23.15	23.152	23.15	0
2021-12-08 04:30:22	23.14	23.15	23.14	0
2021-12-08 04:40:22	23.14	23.147	23.14	0
2021-12-08 04:50:22	23.14	23.145	23.14	0
2021-12-08 05:00:22	23.14	23.143	23.14	0
2021-12-08 05:10:21	23.14	23.142	23.14	0
2021-12-08 05:20:22	23.14	23.141	23.14	0
2021-12-08 05:30:21	23.14	23.14	23.14	0
2021-12-08 05:40:22	23.15	23.141	23.15	0
2021-12-08 05:50:23	23.16	23.144	23.16	0
2021-12-08 06:00:22	23.15	23.144	23.15	0
2021-12-08 06:10:21	23.16	23.146	23.16	0
2021-12-08 06:20:22	23.15	23.147	23.15	0
2021-12-08 06:30:22	23.14	23.147	23.14	0
2021-12-08 06:40:21	23.16	23.149	23.16	0
2021-12-08 06:50:22	23.17	23.152	23.17	0
2021-12-08 07:00:22	23.17	23.155	23.17	0
2021-12-08 07:10:22	23.23	23.164	23.23	0
2021-12-08 07:20:21	23.29	23.178	23.29	0
2021-12-08 07:30:22	23.34	23.196	23.34	0
2021-12-08 07:40:22	23.47	23.228	23.47	0
2021-12-08 07:50:22	23.48	23.26	23.48	0
2021-12-08 08:00:22	23.44	23.289	23.44	0
2021-12-08 08:10:22	23.5	23.325	23.5	0
2021-12-08 08:20:22	23.46	23.355	23.46	0
2021-12-08 08:30:22	23.48	23.386	23.48	0
2021-12-08 08:40:22	23.51	23.42	23.51	0
2021-12-08 08:50:22	23.53	23.45	23.53	0
2021-12-08 09:00:22	23.57	23.478	23.57	0
2021-12-08 09:10:22	23.64	23.508	23.64	0
2021-12-08 09:20:22	23.71	23.532	23.71	0
2021-12-08 09:30:22	23.66	23.55	23.66	0
2021-12-08 09:40:21	23.69	23.575	23.69	0
2021-12-08 09:50:22	23.72	23.597	23.72	0
2021-12-08 10:00:22	23.79	23.63	23.79	0
2021-12-08 10:10:22	23.81	23.663	23.81	0
2021-12-08 10:20:22	23.82	23.694	23.82	0
2021-12-08 10:30:22	23.84	23.725	23.84	0
2021-12-08 10:40:22	23.82	23.75	23.82	0
2021-12-08 10:50:22	23.81	23.767	23.81	0
2021-12-08 11:00:23	23.84	23.78	23.84	0
2021-12-08 11:10:22	23.83	23.797	23.83	0
2021-12-08 11:20:21	23.83	23.811	23.83	0
2021-12-08 11:30:22	23.83	23.822	23.83	0
2021-12-08 11:40:22	23.85	23.828	23.85	0
2021-12-08 11:50:22	23.85	23.832	23.85	0
2021-12-08 12:00:22	23.85	23.835	23.85	0
2021-12-08 12:10:21	23.84	23.835	23.84	0
2021-12-08 12:20:22	23.86	23.839	23.86	0
2021-12-08 12:30:22	23.87	23.845	23.87	0
2021-12-08 12:40:22	23.88	23.849	23.88	0
2021-12-08 12:50:21	23.88	23.854	23.88	0
2021-12-08 13:00:22	23.87	23.858	23.87	0
2021-12-08 13:10:22	23.85	23.86	23.85	0
2021-12-08 13:20:21	23.85	23.86	23.85	0
2021-12-08 13:30:22	23.9	23.865	23.9	0
2021-12-08 13:40:21	23.97	23.877	23.97	0
2021-12-08 13:50:22	23.94	23.887	23.94	0
2021-12-08 14:00:22	23.92	23.893	23.92	0
2021-12-08 14:10:22	23.9	23.896	23.9	0
2021-12-08 14:20:22	23.88	23.896	23.88	0
2021-12-08 14:30:22	23.86	23.894	23.86	0
2021-12-08 14:40:22	23.84	23.891	23.84	0
2021-12-08 14:50:22	23.83	23.889	23.83	0
2021-12-08 15:00:22	23.81	23.885	23.81	0
2021-12-08 15:10:22	23.8	23.875	23.8	0
2021-12-08 15:20:22	23.78	23.856	23.78	0
2021-12-08 15:30:22	23.77	23.839	23.77	0
2021-12-08 15:40:22	23.75	23.822	23.75	0
2021-12-08 15:50:22	23.74	23.806	23.74	0
2021-12-08 16:00:22	23.73	23.791	23.73	0
2021-12-08 16:10:21	23.71	23.776	23.71	0
2021-12-08 16:20:22	23.7	23.762	23.7	0
2021-12-08 16:30:21	23.69	23.748	23.69	0
2021-12-08 16:40:22	23.67	23.734	23.67	0
2021-12-08 16:50:22	23.66	23.72	23.66	0
2021-12-08 17:00:21	23.65	23.707	23.65	0
2021-12-08 17:10:22	23.63	23.693	23.63	0
2021-12-08 17:20:21	23.62	23.68	23.62	0
2021-12-08 17:30:22	23.61	23.667	23.61	0
2021-12-08 17:40:21	23.6	23.654	23.6	0
2021-12-08 17:50:22	23.59	23.642	23.59	0
2021-12-08 18:00:22	23.58	23.63	23.58	0
2021-12-08 18:10:21	23.57	23.618	23.57	0
2021-12-08 18:20:22	23.56	23.607	23.56	0
2021-12-08 18:30:21	23.55	23.596	23.55	0
2021-12-08 18:40:22	23.55	23.586	23.55	0
2021-12-08 18:50:22	23.54	23.577	23.54	0
2021-12-08 19:00:23	23.53	23.568	23.53	0
2021-12-08 19:10:22	23.51	23.558	23.51	0
2021-12-08 19:20:22	23.51	23.549	23.51	0
2021-12-08 19:30:22	23.51	23.541	23.51	0
2021-12-08 19:40:22	23.5	23.533	23.5	0
2021-12-08 19:50:22	23.49	23.525	23.49	0
2021-12-08 20:00:22	23.47	23.516	23.47	0
2021-12-08 20:10:22	23.49	23.51	23.49	0
2021-12-08 20:20:22	23.49	23.504	23.49	0
2021-12-08 20:30:22	23.48	23.498	23.48	0
2021-12-08 20:40:22	23.47	23.492	23.47	0
2021-12-08 20:50:21	23.46	23.487	23.46	0
2021-12-08 21:00:22	23.45	23.481	23.45	0
2021-12-08 21:10:21	23.46	23.476	23.46	0
2021-12-08 21:20:22	23.44	23.47	23.44	0
2021-12-08 21:30:22	23.43	23.464	23.43	0
2021-12-08 21:40:22	23.43	23.46	23.43	0
2021-12-08 21:50:21	23.44	23.455	23.44	0
2021-12-08 22:00:22	23.42	23.448	23.42	0
2021-12-08 22:10:22	23.41	23.441	23.41	0
2021-12-08 22:20:21	23.41	23.435	23.41	0
2021-12-08 22:30:22	23.41	23.43	23.41	0
2021-12-08 22:40:22	23.4	23.425	23.4	0
2021-12-08 22:50:22	23.39	23.418	23.39	0
2021-12-08 23:00:21	23.38	23.412	23.38	0
2021-12-08 23:10:22	23.39	23.408	23.39	0
2021-12-08 23:20:22	23.38	23.403	23.38	0
2021-12-08 23:30:24	23.37	23.396	23.37	0
2021-12-08 23:40:23	23.37	23.391	23.37	0
2021-12-08 23:50:23	23.36	23.386	23.36	0
2021-12-09 00:00:23	23.36	23.381	23.36	0
2021-12-09 00:10:22	23.36	23.376	23.36	0
2021-12-09 00:20:23	23.36	23.372	23.36	0
2021-12-09 00:30:23	23.35	23.368	23.35	0
2021-12-09 00:40:24	23.35	23.365	23.35	0
2021-12-09 00:50:22	23.35	23.361	23.35	0
2021-12-09 01:00:22	23.34	23.357	23.34	0
2021-12-09 01:10:23	23.33	23.353	23.33	0
2021-12-09 01:20:22	23.34	23.35	23.34	0
2021-12-09 01:30:22	23.33	23.347	23.33	0
2021-12-09 01:40:22	23.31	23.342	23.31	0
2021-12-09 01:50:22	23.32	23.338	23.32	0
2021-12-09 02:00:21	23.32	23.334	23.32	0
2021-12-09 02:10:22	23.31	23.33	23.31	0
2021-12-09 02:20:22	23.31	23.326	23.31	0
2021-12-09 02:30:22	23.31	23.322	23.31	0
2021-12-09 02:40:22	23.3	23.318	23.3	0
2021-12-09 02:50:23	23.29	23.314	23.29	0
2021-12-09 03:00:22	23.31	23.311	23.31	0
2021-12-09 03:10:21	23.3	23.308	23.3	0
2021-12-09 03:20:22	23.29	23.306	23.29	0
2021-12-09 03:30:21	23.3	23.304	23.3	0
2021-12-09 03:40:23	23.29	23.301	23.29	0
2021-12-09 03:50:22	23.28	23.298	23.28	0
2021-12-09 04:00:22	23.29	23.296	23.29	0
2021-12-09 04:10:22	23.29	23.294	23.29	0
2021-12-09 04:20:21	23.28	23.292	23.28	0
2021-12-09 04:30:22	23.28	23.291	23.28	0
2021-12-09 04:40:21	23.28	23.288	23.28	0
2021-12-09 04:50:22	23.27	23.285	23.27	0
2021-12-09 05:00:22	23.27	23.283	23.27	0
2021-12-09 05:10:22	23.28	23.281	23.28	0
2021-12-09 05:20:22	23.28	23.28	23.28	0
2021-12-09 05:30:21	23.27	23.279	23.27	0
2021-12-09 05:40:21	23.29	23.279	23.29	0
2021-12-09 05:50:22	23.28	23.278	23.28	0
2021-12-09 06:00:22	23.28	23.278	23.28	0
2021-12-09 06:10:22	23.29	23.279	23.29	0
2021-12-09 06:20:22	23.31	23.282	23.31	0
2021-12-09 06:30:22	23.32	23.287	23.32	0
2021-12-09 06:40:22	23.31	23.291	23.31	0
2021-12-09 06:50:22	23.33	23.296	23.33	0
2021-12-09 07:00:22	23.32	23.3	23.32	0
2021-12-09 07:10:22	23.32	23.305	23.32	0
2021-12-09 07:20:21	23.33	23.309	23.33	0
2021-12-09 07:30:22	23.36	23.317	23.36	0
2021-12-09 07:40:22	23.35	23.324	23.35	0
2021-12-09 07:50:21	23.36	23.331	23.36	0
2021-12-09 08:00:22	23.42	23.342	23.42	0
2021-12-09 08:10:22	23.44	23.354	23.44	0
2021-12-09 08:20:21	23.44	23.367	23.44	0
2021-12-09 08:30:21	23.43	23.377	23.43	0
2021-12-09 08:40:22	23.44	23.389	23.44	0
2021-12-09 08:50:22	23.45	23.402	23.45	0
2021-12-09 09:00:22	23.44	23.413	23.44	0
2021-12-09 09:10:22	23.44	23.421	23.44	0
2021-12-09 09:20:22	23.43	23.429	23.43	0
2021-12-09 09:30:22	23.44	23.437	23.44	0
2021-12-09 09:40:21	23.46	23.441	23.46	0
2021-12-09 09:50:22	23.45	23.442	23.45	0
2021-12-09 10:00:22	23.44	23.442	23.44	0
2021-12-09 10:10:22	23.44	23.443	23.44	0
2021-12-09 10:20:22	23.44	23.443	23.44	0
2021-12-09 10:30:21	23.43	23.441	23.43	0
2021-12-09 10:40:22	23.45	23.442	23.45	0
2021-12-09 10:50:22	23.44	23.442	23.44	0
2021-12-09 11:00:22	23.45	23.444	23.45	0
2021-12-09 11:10:22	23.43	23.443	23.43	0
2021-12-09 11:20:22	23.45	23.442	23.45	0
2021-12-09 11:30:21	23.45	23.442	23.45	0
2021-12-09 11:40:22	23.44	23.442	23.44	0
2021-12-09 11:50:22	23.43	23.441	23.43	0
2021-12-09 12:00:22	23.43	23.44	23.43	0
2021-12-09 12:10:22	23.44	23.441	23.44	0
2021-12-09 12:20:22	23.44	23.44	23.44	0
2021-12-09 12:30:21	23.43	23.439	23.43	0
2021-12-09 12:40:21	23.43	23.437	23.43	0
2021-12-09 12:50:22	23.44	23.438	23.44	0
2021-12-09 13:00:22	23.44	23.437	23.44	0
2021-12-09 13:10:21	23.43	23.435	23.43	0
2021-12-09 13:20:22	23.43	23.434	23.43	0
2021-12-09 13:30:22	23.44	23.435	23.44	0
2021-12-09 13:40:21	23.44	23.436	23.44	0
2021-12-09 13:50:22	23.51	23.443	23.51	0
2021-12-09 14:00:22	23.47	23.446	23.47	0
2021-12-09 14:10:22	23.46	23.449	23.46	0
2021-12-09 14:20:22	23.46	23.452	23.46	0
2021-12-09 14:30:22	23.46	23.454	23.46	0
2021-12-09 14:40:21	23.46	23.456	23.46	0
2021-12-09 14:50:22	23.46	23.459	23.46	0
2021-12-09 15:00:21	23.45	23.461	23.45	0
2021-12-09 15:10:22	23.44	23.461	23.44	0
2021-12-09 15:20:22	23.45	23.462	23.45	0
2021-12-09 15:30:22	23.44	23.455	23.44	0
2021-12-09 15:40:22	23.43	23.451	23.43	0
2021-12-09 15:50:22	23.43	23.448	23.43	0
2021-12-09 16:00:21	23.43	23.445	23.43	0
2021-12-09 16:10:22	23.43	23.442	23.43	0
2021-12-09 16:20:22	23.42	23.438	23.42	0
2021-12-09 16:30:22	23.42	23.434	23.42	0
2021-12-09 16:40:22	23.41	23.43	23.41	0
2021-12-09 16:50:22	23.41	23.427	23.41	0
2021-12-09 17:00:22	23.4	23.422	23.4	0
2021-12-09 17:10:21	23.41	23.419	23.41	0
2021-12-09 17:20:22	23.39	23.415	23.39	0
2021-12-09 17:30:22	23.38	23.41	23.38	0
2021-12-09 17:40:21	23.39	23.406	23.39	0
2021-12-09 17:50:22	23.39	23.402	23.39	0
2021-12-09 18:00:22	23.38	23.398	23.38	0
2021-12-09 18:10:22	23.37	23.393	23.37	0
2021-12-09 18:20:22	23.38	23.39	23.38	0
2021-12-09 18:30:21	23.38	23.387	23.38	0
2021-12-09 18:40:21	23.36	23.383	23.36	0
2021-12-09 18:50:22	23.35	23.377	23.35	0
2021-12-09 19:00:22	23.36	23.374	23.36	0
2021-12-09 19:10:21	23.35	23.371	23.35	0
2021-12-09 19:20:22	23.34	23.366	23.34	0
2021-12-09 19:30:22	23.35	23.362	23.35	0
2021-12-09 19:40:22	23.34	23.358	23.34	0
2021-12-09 19:50:21	23.33	23.354	23.33	0
2021-12-09 20:00:22	23.34	23.35	23.34	0
2021-12-09 20:10:22	23.34	23.346	23.34	0
2021-12-09 20:20:21	23.33	23.343	23.33	0
2021-12-09 20:30:22	23.32	23.34	23.32	0
2021-12-09 20:40:21	23.34	23.338	23.34	0
2021-12-09 20:50:22	23.34	23.337	23.34	0
2021-12-09 21:00:22	23.33	23.336	23.33	0
2021-12-09 21:10:22	23.32	23.333	23.32	0
2021-12-09 21:20:22	23.32	23.331	23.32	0
2021-12-09 21:30:22	23.33	23.331	23.33	0
2021-12-09 21:40:21	23.32	23.329	23.32	0
2021-12-09 21:50:22	23.32	23.327	23.32	0
2021-12-09 22:00:22	23.32	23.326	23.32	0
2021-12-09 22:10:21	23.32	23.326	23.32	0
2021-12-09 22:20:22	23.3	23.322	23.3	0
2021-12-09 22:30:22	23.31	23.319	23.31	0
2021-12-09 22:40:22	23.32	23.318	23.32	0
2021-12-09 22:50:21	23.3	23.316	23.3	0
2021-12-09 23:00:22	23.29	23.313	23.29	0
2021-12-09 23:10:21	23.3	23.31	23.3	0
2021-12-09 23:20:22	23.3	23.308	23.3	0
2021-12-09 23:30:24	23.28	23.304	23.28	0
2021-12-09 23:40:22	23.29	23.301	23.29	0
2021-12-09 23:50:22	23.29	23.298	23.29	0
2021-12-10 00:00:22	23.28	23.296	23.28	0
2021-12-10 00:10:24	23.28	23.293	23.28	0
2021-12-10 00:20:24	23.27	23.288	23.27	0
2021-12-10 00:30:22	23.27	23.285	23.27	0
2021-12-10 00:40:23	23.27	23.283	23.27	0
2021-12-10 00:50:23	23.26	23.279	23.26	0
2021-12-10 01:00:23	23.26	23.275	23.26	0
2021-12-10 01:10:23	23.26	23.273	23.26	0
2021-12-10 01:20:24	23.25	23.269	23.25	0
2021-12-10 01:30:24	23.25	23.265	23.25	0
2021-12-10 01:40:22	23.26	23.263	23.26	0
2021-12-10 01:50:22	23.26	23.261	23.26	0
2021-12-10 02:00:22	23.25	23.259	23.25	0
2021-12-10 02:10:21	23.24	23.256	23.24	0
2021-12-10 02:20:22	23.25	23.254	23.25	0
2021-12-10 02:30:22	23.24	23.252	23.24	0
2021-12-10 02:40:22	23.23	23.249	23.23	0
2021-12-10 02:50:22	23.24	23.247	23.24	0
2021-12-10 03:00:22	23.23	23.245	23.23	0
2021-12-10 03:10:22	23.24	23.244	23.24	0
2021-12-10 03:20:21	23.24	23.242	23.24	0
2021-12-10 03:30:21	23.22	23.238	23.22	0
2021-12-10 03:40:22	23.23	23.236	23.23	0
2021-12-10 03:50:23	23.24	23.236	23.24	0
2021-12-10 04:00:22	23.23	23.234	23.23	0
2021-12-10 04:10:22	23.22	23.232	23.22	0
2021-12-10 04:20:22	23.24	23.233	23.24	0
2021-12-10 04:30:22	23.22	23.231	23.22	0
2021-12-10 04:40:22	23.22	23.23	23.22	0
2021-12-10 04:50:21	23.23	23.229	23.23	0
2021-12-10 05:00:22	23.22	23.227	23.22	0
2021-12-10 05:10:22	23.22	23.227	23.22	0
2021-12-10 05:20:22	23.24	23.228	23.24	0
2021-12-10 05:30:22	23.24	23.228	23.24	0
2021-12-10 05:40:21	23.25	23.23	23.25	0
2021-12-10 05:50:22	23.25	23.233	23.25	0
2021-12-10 06:00:22	23.25	23.234	23.25	0
2021-12-10 06:10:22	23.25	23.237	23.25	0
2021-12-10 06:20:22	23.29	23.244	23.29	0
2021-12-10 06:30:21	23.28	23.249	23.28	0
2021-12-10 06:40:22	23.28	23.255	23.28	0
2021-12-10 06:50:21	23.28	23.261	23.28	0
2021-12-10 07:00:22	23.28	23.265	23.28	0
2021-12-10 07:10:22	23.28	23.269	23.28	0
2021-12-10 07:20:21	23.28	23.272	23.28	0
2021-12-10 07:30:22	23.29	23.276	23.29	0
2021-12-10 07:40:21	23.29	23.28	23.29	0
2021-12-10 07:50:22	23.29	23.284	23.29	0
2021-12-10 08:00:22	23.3	23.285	23.3	0
2021-12-10 08:10:22	23.31	23.288	23.31	0
2021-12-10 08:20:21	23.3	23.29	23.3	0
2021-12-10 08:30:22	23.31	23.293	23.31	0
2021-12-10 08:40:22	23.31	23.296	23.31	0
2021-12-10 08:50:21	23.31	23.299	23.31	0
2021-12-10 09:00:23	23.31	23.302	23.31	0
2021-12-10 09:10:21	23.32	23.305	23.32	0
2021-12-10 09:20:22	23.3	23.306	23.3	0
2021-12-10 09:30:22	23.32	23.309	23.32	0
2021-12-10 09:40:22	23.37	23.316	23.37	0
2021-12-10 09:50:21	23.38	23.323	23.38	0
2021-12-10 10:00:22	23.41	23.334	23.41	0
2021-12-10 10:10:22	23.45	23.348	23.45	0
2021-12-10 10:20:22	23.46	23.363	23.46	0
2021-12-10 10:30:22	23.47	23.379	23.47	0
2021-12-10 10:40:22	23.48	23.396	23.48	0
2021-12-10 10:50:22	23.47	23.411	23.47	0
2021-12-10 11:00:22	23.48	23.429	23.48	0
2021-12-10 11:10:22	23.48	23.445	23.48	0
2021-12-10 11:20:21	23.48	23.456	23.48	0
2021-12-10 11:30:22	23.5	23.468	23.5	0
2021-12-10 11:40:22	23.52	23.479	23.52	0
2021-12-10 11:50:22	23.52	23.486	23.52	0
2021-12-10 12:00:22	23.52	23.492	23.52	0
2021-12-10 12:10:21	23.54	23.499	23.54	0
2021-12-10 12:20:22	23.55	23.506	23.55	0
2021-12-10 12:30:22	23.56	23.515	23.56	0
2021-12-10 12:40:22	23.57	23.524	23.57	0
2021-12-10 12:50:21	23.58	23.534	23.58	0
2021-12-10 13:00:22	23.58	23.544	23.58	0
2021-12-10 13:10:22	23.57	23.551	23.57	0
2021-12-10 13:20:21	23.57	23.556	23.57	0
2021-12-10 13:30:22	23.57	23.561	23.57	0
2021-12-10 13:40:22	23.56	23.565	23.56	0
2021-12-10 13:50:22	23.55	23.566	23.55	0
2021-12-10 14:00:21	23.54	23.565	23.54	0
2021-12-10 14:10:22	23.54	23.563	23.54	0
2021-12-10 14:20:21	23.54	23.56	23.54	0
2021-12-10 14:30:22	23.53	23.555	23.53	0
2021-12-10 14:40:22	23.52	23.549	23.52	0
2021-12-10 14:50:21	23.51	23.543	23.51	0
2021-12-10 15:00:22	23.52	23.538	23.52	0
2021-12-10 15:10:21	23.5	23.531	23.5	0
2021-12-10 15:20:21	23.49	23.524	23.49	0
2021-12-10 15:30:22	23.49	23.518	23.49	0
2021-12-10 15:40:22	23.5	23.514	23.5	0
2021-12-10 15:50:22	23.48	23.508	23.48	0
2021-12-10 16:00:22	23.47	23.501	23.47	0
2021-12-10 16:10:22	23.46	23.494	23.46	0
2021-12-10 16:20:22	23.47	23.489	23.47	0
2021-12-10 16:30:22	23.46	23.484	23.46	0
2021-12-10 16:40:22	23.45	23.477	23.45	0
2021-12-10 16:50:22	23.43	23.47	23.43	0
2021-12-10 17:00:22	23.44	23.465	23.44	0
2021-12-10 17:10:22	23.42	23.458	23.42	0
2021-12-10 17:20:22	23.41	23.449	23.41	0
2021-12-10 17:30:21	23.42	23.443	23.42	0
2021-12-10 17:40:22	23.4	23.436	23.4	0
2021-12-10 17:50:22	23.39	23.429	23.39	0
2021-12-10 18:00:22	23.4	23.422	23.4	0
2021-12-10 18:10:21	23.39	23.415	23.39	0
2021-12-10 18:20:22	23.38	23.408	23.38	0
2021-12-10 18:30:21	23.37	23.402	23.37	0
2021-12-10 18:40:22	23.38	23.396	23.38	0
2021-12-10 18:50:22	23.37	23.391	23.37	0
2021-12-10 19:00:22	23.36	23.386	23.36	0
2021-12-10 19:10:22	23.35	23.379	23.35	0
2021-12-10 19:20:22	23.37	23.376	23.37	0
2021-12-10 19:30:22	23.35	23.372	23.35	0
2021-12-10 19:40:22	23.34	23.366	23.34	0
2021-12-10 19:50:21	23.32	23.359	23.32	0
2021-12-10 20:00:22	23.33	23.354	23.33	0
2021-12-10 20:10:22	23.32	23.349	23.32	0
2021-12-10 20:20:22	23.31	23.342	23.31	0
2021-12-10 20:30:21	23.32	23.337	23.32	0
2021-12-10 20:40:22	23.31	23.332	23.31	0
2021-12-10 20:50:22	23.3	23.327	23.3	0
2021-12-10 21:00:22	23.32	23.322	23.32	0
2021-12-10 21:10:21	23.31	23.318	23.31	0
2021-12-10 21:20:22	23.29	23.313	23.29	0
2021-12-10 21:30:21	23.29	23.31	23.29	0
2021-12-10 21:40:22	23.3	23.307	23.3	0
2021-12-10 21:50:22	23.28	23.303	23.28	0
2021-12-10 22:00:22	23.27	23.299	23.27	0
2021-12-10 22:10:21	23.29	23.296	23.29	0
2021-12-10 22:20:22	23.28	23.293	23.28	0
2021-12-10 22:30:22	23.27	23.29	23.27	0
2021-12-10 22:40:21	23.27	23.285	23.27	0
2021-12-10 22:50:22	23.27	23.281	23.27	0
2021-12-10 23:00:22	23.26	23.278	23.26	0
2021-12-10 23:10:22	23.25	23.274	23.25	0
2021-12-10 23:20:23	23.27	23.271	23.27	0
2021-12-10 23:30:23	23.25	23.268	23.25	0
2021-12-10 23:40:22	23.24	23.265	23.24	0
2021-12-10 23:50:22	23.26	23.262	23.26	0
2021-12-11 00:00:24	23.26	23.26	23.26	0
2021-12-11 00:10:22	23.24	23.257	23.24	0
2021-12-11 00:20:22	23.24	23.254	23.24	0
2021-12-11 00:30:22	23.24	23.251	23.24	0
2021-12-11 00:40:22	23.24	23.249	23.24	0
2021-12-11 00:50:23	23.23	23.247	23.23	0
2021-12-11 01:00:22	23.23	23.243	23.23	0
2021-12-11 01:10:22	23.22	23.24	23.22	0
2021-12-11 01:20:23	23.22	23.238	23.22	0
2021-12-11 01:30:22	23.22	23.234	23.22	0
2021-12-11 01:40:23	23.21	23.229	23.21	0
2021-12-11 01:50:22	23.22	23.227	23.22	0
2021-12-11 02:00:22	23.21	23.224	23.21	0
2021-12-11 02:10:21	23.2	23.22	23.2	0
2021-12-11 02:20:22	23.21	23.217	23.21	0
2021-12-11 02:30:21	23.2	23.214	23.2	0
2021-12-11 02:40:22	23.19	23.21	23.19	0
2021-12-11 02:50:21	23.2	23.208	23.2	0
2021-12-11 03:00:22	23.19	23.205	23.19	0
2021-12-11 03:10:22	23.19	23.202	23.19	0
2021-12-11 03:20:22	23.2	23.201	23.2	0
2021-12-11 03:30:22	23.18	23.197	23.18	0
2021-12-11 03:40:22	23.19	23.195	23.19	0
2021-12-11 03:50:21	23.19	23.194	23.19	0
2021-12-11 04:00:22	23.18	23.191	23.18	0
2021-12-11 04:10:22	23.18	23.189	23.18	0
2021-12-11 04:20:22	23.18	23.188	23.18	0
2021-12-11 04:30:21	23.17	23.185	23.17	0
2021-12-11 04:40:22	23.19	23.185	23.19	0
2021-12-11 04:50:22	23.17	23.183	23.17	0
2021-12-11 05:00:22	23.17	23.18	23.17	0
2021-12-11 05:10:22	23.18	23.18	23.18	0
2021-12-11 05:20:22	23.16	23.177	23.16	0
2021-12-11 05:30:22	23.16	23.174	23.16	0
2021-12-11 05:40:22	23.18	23.174	23.18	0
2021-12-11 05:50:22	23.16	23.172	23.16	0
2021-12-11 06:00:22	23.15	23.169	23.15	0
2021-12-11 06:10:21	23.17	23.169	23.17	0
2021-12-11 06:20:22	23.16	23.166	23.16	0
2021-12-11 06:30:22	23.15	23.164	23.15	0
2021-12-11 06:40:21	23.16	23.163	23.16	0
2021-12-11 06:50:22	23.14	23.159	23.14	0
2021-12-11 07:00:22	23.15	23.158	23.15	0
2021-12-11 07:10:22	23.16	23.158	23.16	0
2021-12-11 07:20:22	23.15	23.155	23.15	0
2021-12-11 07:30:22	23.14	23.153	23.14	0
2021-12-11 07:40:22	23.16	23.154	23.16	0
2021-12-11 07:50:21	23.14	23.151	23.14	0
2021-12-11 08:00:22	23.14	23.149	23.14	0
2021-12-11 08:10:22	23.15	23.149	23.15	0
2021-12-11 08:20:22	23.14	23.147	23.14	0
2021-12-11 08:30:22	23.15	23.148	23.15	0
2021-12-11 08:40:21	23.14	23.147	23.14	0
2021-12-11 08:50:22	23.13	23.144	23.13	0
2021-12-11 09:00:22	23.14	23.143	23.14	0
2021-12-11 09:10:22	23.13	23.142	23.13	0
2021-12-11 09:20:22	23.13	23.139	23.13	0
2021-12-11 09:30:22	23.14	23.139	23.14	0
2021-12-11 09:40:22	23.13	23.138	23.13	0
2021-12-11 09:50:21	23.12	23.135	23.12	0
2021-12-11 10:00:22	23.12	23.133	23.12	0
2021-12-11 10:10:22	23.12	23.13	23.12	0
2021-12-11 10:20:22	23.13	23.129	23.13	0
2021-12-11 10:30:22	23.12	23.128	23.12	0
2021-12-11 10:40:22	23.11	23.125	23.11	0
2021-12-11 10:50:21	23.12	23.124	23.12	0
2021-12-11 11:00:22	23.12	23.123	23.12	0
2021-12-11 11:10:21	23.12	23.121	23.12	0
2021-12-11 11:20:22	23.12	23.12	23.12	0
2021-12-11 11:30:21	23.11	23.119	23.11	0
2021-12-11 11:40:22	23.12	23.119	23.12	0
2021-12-11 11:50:22	23.11	23.118	23.11	0
2021-12-11 12:00:22	23.11	23.116	23.11	0
2021-12-11 12:10:22	23.11	23.115	23.11	0
2021-12-11 12:20:22	23.1	23.114	23.1	0
2021-12-11 12:30:21	23.11	23.113	23.11	0
2021-12-11 12:40:23	23.1	23.111	23.1	0
2021-12-11 12:50:22	23.1	23.109	23.1	0
2021-12-11 13:00:22	23.1	23.107	23.1	0
2021-12-11 13:10:22	23.09	23.105	23.09	0
2021-12-11 13:20:22	23.11	23.104	23.11	0
2021-12-11 13:30:21	23.1	23.103	23.1	0
2021-12-11 13:40:22	23.1	23.102	23.1	0
2021-12-11 13:50:22	23.11	23.102	23.11	0
2021-12-11 14:00:22	23.1	23.102	23.1	0
2021-12-11 14:10:21	23.09	23.1	23.09	0
2021-12-11 14:20:22	23.12	23.102	23.12	0
2021-12-11 14:30:21	23.1	23.102	23.1	0
2021-12-11 14:40:22	23.09	23.101	23.09	0
2021-12-11 14:50:22	23.1	23.102	23.1	0
2021-12-11 15:00:22	23.09	23.1	23.09	0
2021-12-11 15:10:22	23.09	23.099	23.09	0
2021-12-11 15:20:22	23.09	23.098	23.09	0
2021-12-11 15:30:22	23.08	23.095	23.08	0
2021-12-11 15:40:22	23.09	23.094	23.09	0
2021-12-11 15:50:22	23.08	23.093	23.08	0
2021-12-11 16:00:22	23.08	23.089	23.08	0
2021-12-11 16:10:21	23.08	23.087	23.08	0
2021-12-11 16:20:22	23.08	23.086	23.08	0
2021-12-11 16:30:22	23.09	23.085	23.09	0
2021-12-11 16:40:22	23.07	23.083	23.07	0
2021-12-11 16:50:22	23.08	23.082	23.08	0
2021-12-11 17:00:22	23.08	23.081	23.08	0
2021-12-11 17:10:22	23.07	23.08	23.07	0
2021-12-11 17:20:22	23.08	23.079	23.08	0
2021-12-11 17:30:21	23.06	23.077	23.06	0
2021-12-11 17:40:22	23.06	23.075	23.06	0
2021-12-11 17:50:22	23.06	23.073	23.06	0
2021-12-11 18:00:22	23.05	23.07	23.05	0
2021-12-11 18:10:22	23.06	23.067	23.06	0
2021-12-11 18:20:22	23.05	23.065	23.05	0
2021-12-11 18:30:22	23.05	23.062	23.05	0
2021-12-11 18:40:22	23.05	23.059	23.05	0
2021-12-11 18:50:22	23.04	23.056	23.04	0
2021-12-11 19:00:22	23.05	23.053	23.05	0
2021-12-11 19:10:21	23.04	23.051	23.04	0
2021-12-11 19:20:22	23.04	23.049	23.04	0
2021-12-11 19:30:22	23.03	23.046	23.03	0
2021-12-11 19:40:22	23.03	23.044	23.03	0
2021-12-11 19:50:22	23.03	23.041	23.03	0
2021-12-11 20:00:22	23.02	23.038	23.02	0
2021-12-11 20:10:21	23.04	23.037	23.04	0
2021-12-11 20:20:22	23.03	23.035	23.03	0
2021-12-11 20:30:22	23.02	23.033	23.02	0
2021-12-11 20:40:22	23.04	23.032	23.04	0
2021-12-11 20:50:22	23.03	23.031	23.03	0
2021-12-11 21:00:22	23.03	23.03	23.03	0
2021-12-11 21:10:22	23.03	23.03	23.03	0
2021-12-11 21:20:21	23.02	23.029	23.02	0
2021-12-11 21:30:22	23.03	23.029	23.03	0
2021-12-11 21:40:22	23.02	23.029	23.02	0
2021-12-11 21:50:22	23.03	23.028	23.03	0
2021-12-11 22:00:22	23.03	23.028	23.03	0
2021-12-11 22:10:22	23.02	23.028	23.02	0
2021-12-11 22:20:21	23.03	23.027	23.03	0
2021-12-11 22:30:22	23.02	23.026	23.02	0
2021-12-11 22:40:21	23.03	23.026	23.03	0
2021-12-11 22:50:22	23.02	23.025	23.02	0
2021-12-11 23:00:22	23.02	23.025	23.02	0
2021-12-11 23:10:22	23.03	23.025	23.03	0
2021-12-11 23:20:22	23.02	23.025	23.02	0
2021-12-11 23:30:21	23.02	23.024	23.02	0
2021-12-11 23:40:22	23.02	23.023	23.02	0
2021-12-11 23:50:23	23.01	23.022	23.01	0
2021-12-12 00:00:23	23.01	23.02	23.01	0
2021-12-12 00:10:22	23.01	23.019	23.01	0
2021-12-12 00:20:22	23.02	23.018	23.02	0
2021-12-12 00:30:24	23	23.016	23	0
2021-12-12 00:40:22	23.01	23.015	23.01	0
2021-12-12 00:50:22	23.01	23.013	23.01	0
2021-12-12 01:00:24	23	23.011	23	0
2021-12-12 01:10:22	23.01	23.01	23.01	0
2021-12-12 01:20:23	23	23.008	23	0
2021-12-12 01:30:21	23.01	23.008	23.01	0
2021-12-12 01:40:22	23	23.007	23	0
2021-12-12 01:50:22	23	23.006	23	0
2021-12-12 02:00:22	23	23.004	23	0
2021-12-12 02:10:22	22.99	23.003	22.99	0
2021-12-12 02:20:23	23	23.002	23	0
2021-12-12 02:30:21	22.99	23	22.99	0
2021-12-12 02:40:24	23	23	23	0
2021-12-12 02:50:22	22.99	22.998	22.99	0
2021-12-12 03:00:22	22.98	22.996	22.98	0
2021-12-12 03:10:22	22.99	22.994	22.99	0
2021-12-12 03:20:21	22.99	22.993	22.99	0
2021-12-12 03:30:22	23	22.993	23	0
2021-12-12 03:40:22	22.98	22.991	22.98	0
2021-12-12 03:50:22	22.98	22.99	22.98	0
2021-12-12 04:00:22	22.98	22.988	22.98	0
2021-12-12 04:10:22	22.98	22.987	22.98	0
2021-12-12 04:20:22	22.98	22.985	22.98	0
2021-12-12 04:30:23	22.97	22.983	22.97	0
2021-12-12 04:40:22	22.98	22.983	22.98	0
2021-12-12 04:50:22	22.97	22.981	22.97	0
2021-12-12 05:00:22	22.97	22.979	22.97	0
2021-12-12 05:10:22	22.98	22.977	22.98	0
2021-12-12 05:20:21	22.96	22.975	22.96	0
2021-12-12 05:30:22	22.97	22.974	22.97	0
2021-12-12 05:40:22	22.96	22.972	22.96	0
2021-12-12 05:50:21	22.97	22.971	22.97	0
2021-12-12 06:00:22	22.96	22.969	22.96	0
2021-12-12 06:10:21	22.96	22.968	22.96	0
2021-12-12 06:20:22	22.97	22.967	22.97	0
2021-12-12 06:30:22	22.96	22.966	22.96	0
2021-12-12 06:40:22	22.97	22.966	22.97	0
2021-12-12 06:50:21	22.95	22.963	22.95	0
2021-12-12 07:00:22	22.95	22.962	22.95	0
2021-12-12 07:10:21	22.95	22.96	22.95	0
2021-12-12 07:20:22	22.94	22.958	22.94	0
2021-12-12 07:30:22	22.95	22.956	22.95	0
2021-12-12 07:40:22	22.93	22.953	22.93	0
2021-12-12 07:50:22	22.94	22.951	22.94	0
2021-12-12 08:00:22	22.93	22.947	22.93	0
2021-12-12 08:10:22	22.94	22.945	22.94	0
2021-12-12 08:20:21	22.92	22.94	22.92	0
2021-12-12 08:30:22	22.93	22.938	22.93	0
2021-12-12 08:40:22	22.93	22.936	22.93	0
2021-12-12 08:50:22	22.92	22.933	22.92	0
2021-12-12 09:00:22	22.94	22.933	22.94	0
2021-12-12 09:10:22	22.93	22.931	22.93	0
2021-12-12 09:20:22	22.92	22.93	22.92	0
2021-12-12 09:30:21	22.93	22.929	22.93	0
2021-12-12 09:40:21	22.91	22.927	22.91	0
2021-12-12 09:50:22	22.93	22.926	22.93	0
2021-12-12 10:00:22	22.91	22.925	22.91	0
2021-12-12 10:10:22	22.91	22.923	22.91	0
2021-12-12 10:20:21	22.91	22.921	22.91	0
2021-12-12 10:30:22	22.9	22.919	22.9	0
2021-12-12 10:40:22	22.92	22.917	22.92	0
2021-12-12 10:50:22	22.9	22.914	22.9	0
2021-12-12 11:00:22	22.91	22.913	22.91	0
2021-12-12 11:10:22	22.9	22.91	22.9	0
2021-12-12 11:20:21	22.91	22.91	22.91	0
2021-12-12 11:30:22	22.91	22.908	22.91	0
2021-12-12 11:40:22	22.9	22.907	22.9	0
2021-12-12 11:50:22	22.91	22.907	22.91	0
2021-12-12 12:00:22	22.9	22.906	22.9	0
2021-12-12 12:10:22	22.9	22.906	22.9	0
2021-12-12 12:20:22	22.9	22.904	22.9	0
2021-12-12 12:30:22	22.9	22.904	22.9	0
2021-12-12 12:40:22	22.9	22.903	22.9	0
2021-12-12 12:50:22	22.89	22.902	22.89	0
2021-12-12 13:00:22	22.92	22.903	22.92	0
2021-12-12 13:10:22	22.9	22.902	22.9	0
2021-12-12 13:20:22	22.91	22.903	22.91	0
2021-12-12 13:30:22	22.91	22.903	22.91	0
2021-12-12 13:40:21	22.9	22.903	22.9	0
2021-12-12 13:50:22	22.91	22.904	22.91	0
2021-12-12 14:00:21	22.9	22.904	22.9	0
2021-12-12 14:10:22	22.9	22.904	22.9	0
2021-12-12 14:20:22	22.9	22.904	22.9	0
2021-12-12 14:30:23	22.89	22.904	22.89	0
2021-12-12 14:40:22	22.91	22.903	22.91	0
2021-12-12 14:50:22	22.9	22.903	22.9	0
2021-12-12 15:00:22	22.9	22.902	22.9	0
2021-12-12 15:10:22	22.89	22.9	22.89	0
2021-12-12 15:20:22	22.89	22.899	22.89	0
2021-12-12 15:30:22	22.9	22.898	22.9	0
2021-12-12 15:40:22	22.89	22.897	22.89	0
2021-12-12 15:50:22	22.89	22.896	22.89	0
2021-12-12 16:00:23	22.88	22.894	22.88	0
2021-12-12 16:10:21	22.89	22.894	22.89	0
2021-12-12 16:20:22	22.88	22.891	22.88	0
2021-12-12 16:30:22	22.9	22.891	22.9	0
2021-12-12 16:40:22	22.89	22.89	22.89	0
2021-12-12 16:50:22	22.88	22.889	22.88	0
2021-12-12 17:00:22	22.88	22.888	22.88	0
2021-12-12 17:10:21	22.88	22.886	22.88	0
2021-12-12 17:20:22	22.89	22.886	22.89	0
2021-12-12 17:30:22	22.87	22.884	22.87	0
2021-12-12 17:40:22	22.88	22.884	22.88	0
2021-12-12 17:50:22	22.87	22.882	22.87	0
2021-12-12 18:00:21	22.88	22.882	22.88	0
2021-12-12 18:10:22	22.87	22.879	22.87	0
2021-12-12 18:20:22	22.88	22.878	22.88	0
2021-12-12 18:30:22	22.87	22.877	22.87	0
2021-12-12 18:40:22	22.86	22.875	22.86	0
2021-12-12 18:50:21	22.87	22.874	22.87	0
2021-12-12 19:00:22	22.86	22.871	22.86	0
2021-12-12 19:10:21	22.87	22.871	22.87	0
2021-12-12 19:20:22	22.85	22.868	22.85	0
2021-12-12 19:30:22	22.87	22.868	22.87	0
2021-12-12 19:40:22	22.86	22.866	22.86	0
2021-12-12 19:50:22	22.87	22.866	22.87	0
2021-12-12 20:00:22	22.86	22.864	22.86	0
2021-12-12 20:10:22	22.87	22.864	22.87	0
2021-12-12 20:20:22	22.87	22.865	22.87	0
2021-12-12 20:30:21	22.85	22.863	22.85	0
2021-12-12 20:40:22	22.88	22.865	22.88	0
2021-12-12 20:50:21	22.86	22.864	22.86	0
2021-12-12 21:00:22	22.86	22.865	22.86	0
2021-12-12 21:10:22	22.86	22.864	22.86	0
2021-12-12 21:20:22	22.85	22.863	22.85	0
2021-12-12 21:30:21	22.86	22.862	22.86	0
2021-12-12 21:40:22	22.85	22.861	22.85	0
2021-12-12 21:50:22	22.86	22.86	22.86	0
2021-12-12 22:00:22	22.85	22.858	22.85	0
2021-12-12 22:10:22	22.86	22.859	22.86	0
2021-12-12 22:20:22	22.85	22.856	22.85	0
2021-12-12 22:30:21	22.85	22.855	22.85	0
2021-12-12 22:40:22	22.85	22.854	22.85	0
2021-12-12 22:50:22	22.85	22.853	22.85	0
2021-12-12 23:00:22	22.86	22.854	22.86	0
2021-12-12 23:10:22	22.85	22.853	22.85	0
2021-12-12 23:20:22	22.86	22.854	22.86	0
2021-12-12 23:30:22	22.85	22.853	22.85	0
2021-12-12 23:40:23	22.85	22.853	22.85	0
2021-12-12 23:50:24	22.84	22.851	22.84	0
2021-12-13 00:00:22	22.85	22.851	22.85	0
2021-12-13 00:10:24	22.86	22.852	22.86	0
2021-12-13 00:20:22	22.84	22.851	22.84	0
2021-12-13 00:30:25	22.85	22.851	22.85	0
2021-12-13 00:40:23	22.84	22.849	22.84	0
2021-12-13 00:50:23	22.84	22.848	22.84	0
2021-12-13 01:00:22	22.84	22.846	22.84	0
2021-12-13 01:10:24	22.84	22.845	22.84	0
2021-12-13 01:20:23	22.84	22.844	22.84	0
2021-12-13 01:30:22	22.83	22.843	22.83	0
2021-12-13 01:40:22	22.84	22.842	22.84	0
2021-12-13 01:50:22	22.83	22.839	22.83	0
2021-12-13 02:00:21	22.85	22.84	22.85	0
2021-12-13 02:10:22	22.84	22.839	22.84	0
2021-12-13 02:20:23	22.84	22.839	22.84	0
2021-12-13 02:30:22	22.85	22.84	22.85	0
2021-12-13 02:40:22	22.84	22.84	22.84	0
2021-12-13 02:50:22	22.85	22.841	22.85	0
2021-12-13 03:00:22	22.84	22.841	22.84	0
2021-12-13 03:10:23	22.84	22.842	22.84	0
2021-12-13 03:20:22	22.84	22.842	22.84	0
2021-12-13 03:30:22	22.84	22.843	22.84	0
2021-12-13 03:40:22	22.84	22.842	22.84	0
2021-12-13 03:50:22	22.83	22.841	22.83	0
2021-12-13 04:00:22	22.84	22.841	22.84	0
2021-12-13 04:10:22	22.83	22.839	22.83	0
2021-12-13 04:20:22	22.85	22.84	22.85	0
2021-12-13 04:30:22	22.86	22.841	22.86	0
2021-12-13 04:40:21	22.85	22.842	22.85	0
2021-12-13 04:50:22	22.87	22.845	22.87	0
2021-12-13 05:00:22	22.86	22.847	22.86	0
2021-12-13 05:10:22	22.87	22.85	22.87	0
2021-12-13 05:20:21	22.87	22.853	22.87	0
2021-12-13 05:30:21	22.87	22.857	22.87	0
2021-12-13 05:40:22	22.88	22.861	22.88	0
2021-12-13 05:50:22	22.87	22.865	22.87	0
2021-12-13 06:00:21	22.89	22.869	22.89	0
2021-12-13 06:10:22	22.88	22.871	22.88	0
2021-12-13 06:20:21	22.89	22.875	22.89	0
2021-12-13 06:30:22	22.89	22.877	22.89	0
2021-12-13 06:40:22	22.89	22.88	22.89	0
2021-12-13 06:50:22	22.89	22.882	22.89	0
2021-12-13 07:00:21	22.91	22.886	22.91	0
2021-12-13 07:10:22	22.88	22.887	22.88	0
2021-12-13 07:20:22	22.9	22.889	22.9	0
2021-12-13 07:30:22	22.9	22.892	22.9	0
2021-12-13 07:40:22	22.92	22.895	22.92	0
2021-12-13 07:50:22	22.97	22.904	22.97	0
2021-12-13 08:00:22	22.98	22.913	22.98	0
2021-12-13 08:10:21	23	22.924	23	0
2021-12-13 08:20:22	23.04	22.939	23.04	0
2021-12-13 08:30:21	23.01	22.951	23.01	0
2021-12-13 08:40:22	23.01	22.961	23.01	0
2021-12-13 08:50:22	23.01	22.974	23.01	0
2021-12-13 09:00:22	23.01	22.985	23.01	0
2021-12-13 09:10:22	23.03	22.998	23.03	0
2021-12-13 09:20:22	23.03	23.009	23.03	0
2021-12-13 09:30:21	23.03	23.015	23.03	0
2021-12-13 09:40:22	23.06	23.023	23.06	0
2021-12-13 09:50:21	23.08	23.031	23.08	0
2021-12-13 10:00:22	23.19	23.046	23.19	0
2021-12-13 10:10:21	23.14	23.059	23.14	0
2021-12-13 10:20:22	23.14	23.072	23.14	0
2021-12-13 10:30:22	23.14	23.085	23.14	0
2021-12-13 10:40:22	23.14	23.098	23.14	0
2021-12-13 10:50:23	23.14	23.109	23.14	0
2021-12-13 11:00:22	23.15	23.121	23.15	0
2021-12-13 11:10:21	23.16	23.134	23.16	0
2021-12-13 11:20:22	23.18	23.146	23.18	0
2021-12-13 11:30:22	23.18	23.156	23.18	0
2021-12-13 11:40:22	23.19	23.156	23.19	0
2021-12-13 11:50:22	23.2	23.162	23.2	0
2021-12-13 12:00:22	23.2	23.168	23.2	0
2021-12-13 12:10:22	23.21	23.175	23.21	0
2021-12-13 12:20:22	23.21	23.182	23.21	0
2021-12-13 12:30:22	23.23	23.191	23.23	0
2021-12-13 12:40:22	23.26	23.202	23.26	0
2021-12-13 12:50:22	23.24	23.21	23.24	0
2021-12-13 13:00:22	23.26	23.218	23.26	0
2021-12-13 13:10:22	23.26	23.226	23.26	0
2021-12-13 13:20:22	23.25	23.232	23.25	0
2021-12-13 13:30:22	23.26	23.238	23.26	0
2021-12-13 13:40:22	23.25	23.243	23.25	0
2021-12-13 13:50:22	23.24	23.246	23.24	0
2021-12-13 14:00:22	23.27	23.252	23.27	0
2021-12-13 14:10:22	23.27	23.256	23.27	0
2021-12-13 14:20:22	23.28	23.258	23.28	0
2021-12-13 14:30:22	23.27	23.261	23.27	0
2021-12-13 14:40:22	23.27	23.262	23.27	0
2021-12-13 14:50:21	23.27	23.263	23.27	0
2021-12-13 15:00:22	23.25	23.263	23.25	0
2021-12-13 15:10:21	23.26	23.263	23.26	0
2021-12-13 15:20:22	23.25	23.263	23.25	0
2021-12-13 15:30:22	23.24	23.263	23.24	0
2021-12-13 15:40:22	23.25	23.261	23.25	0
2021-12-13 15:50:22	23.24	23.258	23.24	0
2021-12-13 16:00:22	23.24	23.254	23.24	0
2021-12-13 16:10:22	23.23	23.25	23.23	0
2021-12-13 16:20:22	23.22	23.245	23.22	0
2021-12-13 16:30:22	23.23	23.241	23.23	0
2021-12-13 16:40:22	23.21	23.237	23.21	0
2021-12-13 16:50:22	23.21	23.232	23.21	0
2021-12-13 17:00:22	23.21	23.228	23.21	0
2021-12-13 17:10:22	23.2	23.224	23.2	0
2021-12-13 17:20:22	23.2	23.219	23.2	0
2021-12-13 17:30:22	23.19	23.214	23.19	0
2021-12-13 17:40:21	23.18	23.208	23.18	0
2021-12-13 17:50:22	23.2	23.205	23.2	0
2021-12-13 18:00:21	23.18	23.201	23.18	0
2021-12-13 18:10:22	23.17	23.195	23.17	0
2021-12-13 18:20:21	23.19	23.193	23.19	0
2021-12-13 18:30:22	23.17	23.189	23.17	0
2021-12-13 18:40:22	23.16	23.184	23.16	0
2021-12-13 18:50:21	23.17	23.181	23.17	0
2021-12-13 19:00:22	23.16	23.177	23.16	0
2021-12-13 19:10:21	23.16	23.174	23.16	0
2021-12-13 19:20:22	23.15	23.171	23.15	0
2021-12-13 19:30:22	23.14	23.165	23.14	0
2021-12-13 19:40:22	23.15	23.162	23.15	0
2021-12-13 19:50:22	23.12	23.157	23.12	0
2021-12-13 20:00:22	23.14	23.152	23.14	0
2021-12-13 20:10:22	23.12	23.147	23.12	0
2021-12-13 20:20:22	23.12	23.143	23.12	0
2021-12-13 20:30:21	23.13	23.139	23.13	0
2021-12-13 20:40:22	23.12	23.135	23.12	0
2021-12-13 20:50:22	23.12	23.131	23.12	0
2021-12-13 21:00:21	23.11	23.127	23.11	0
2021-12-13 21:10:22	23.1	23.123	23.1	0
2021-12-13 21:20:22	23.11	23.119	23.11	0
2021-12-13 21:30:22	23.1	23.117	23.1	0
2021-12-13 21:40:22	23.1	23.113	23.1	0
2021-12-13 21:50:21	23.1	23.111	23.1	0
2021-12-13 22:00:22	23.08	23.107	23.08	0
2021-12-13 22:10:22	23.09	23.103	23.09	0
2021-12-13 22:20:22	23.08	23.099	23.08	0
2021-12-13 22:30:22	23.09	23.096	23.09	0
2021-12-13 22:40:22	23.08	23.093	23.08	0
2021-12-13 22:50:22	23.07	23.09	23.07	0
2021-12-13 23:00:22	23.08	23.087	23.08	0
2021-12-13 23:10:22	23.07	23.084	23.07	0
2021-12-13 23:20:21	23.07	23.081	23.07	0
2021-12-13 23:30:22	23.05	23.076	23.05	0
2021-12-13 23:40:22	23.06	23.074	23.06	0
2021-12-13 23:50:22	23.05	23.07	23.05	0
2021-12-14 00:00:24	23.04	23.066	23.04	0
2021-12-14 00:10:22	23.05	23.062	23.05	0
2021-12-14 00:20:25	23.03	23.057	23.03	0
2021-12-14 00:30:24	23.04	23.054	23.04	0
2021-12-14 00:40:23	23.03	23.049	23.03	0
2021-12-14 00:50:23	23.03	23.045	23.03	0
2021-12-14 01:00:23	23.04	23.042	23.04	0
2021-12-14 01:10:22	23.02	23.039	23.02	0
2021-12-14 01:20:24	23.03	23.036	23.03	0
2021-12-14 01:30:24	23.02	23.033	23.02	0
2021-12-14 01:40:24	23.03	23.032	23.03	0
2021-12-14 01:50:24	23.02	23.029	23.02	0
2021-12-14 02:00:22	23.02	23.028	23.02	0
2021-12-14 02:10:22	23.03	23.027	23.03	0
2021-12-14 02:20:22	23.01	23.025	23.01	0
2021-12-14 02:30:22	23.02	23.024	23.02	0
2021-12-14 02:40:22	23.01	23.021	23.01	0
2021-12-14 02:50:21	23.01	23.02	23.01	0
2021-12-14 03:00:22	23.01	23.018	23.01	0
2021-12-14 03:10:22	23	23.016	23	0
2021-12-14 03:20:22	23.01	23.014	23.01	0
2021-12-14 03:30:22	23	23.012	23	0
2021-12-14 03:40:22	23.01	23.011	23.01	0
2021-12-14 03:50:21	22.99	23.007	22.99	0
2021-12-14 04:00:22	23.01	23.007	23.01	0
2021-12-14 04:10:22	23	23.005	23	0
2021-12-14 04:20:22	22.99	23.003	22.99	0
2021-12-14 04:30:22	23	23.002	23	0
2021-12-14 04:40:22	22.99	23	22.99	0
2021-12-14 04:50:22	23.01	23.001	23.01	0
2021-12-14 05:00:22	23	23	23	0
2021-12-14 05:10:21	23.01	23.001	23.01	0
2021-12-14 05:20:22	23	23	23	0
2021-12-14 05:30:21	23	23.001	23	0
2021-12-14 05:40:22	23.01	23.001	23.01	0
2021-12-14 05:50:22	23	23.001	23	0
2021-12-14 06:00:22	23.02	23.004	23.02	0
2021-12-14 06:10:21	23.01	23.005	23.01	0
2021-12-14 06:20:22	23.02	23.008	23.02	0
2021-12-14 06:30:22	23.01	23.008	23.01	0
2021-12-14 06:40:21	23	23.008	23	0
2021-12-14 06:50:22	23.01	23.008	23.01	0
2021-12-14 07:00:22	23.01	23.009	23.01	0
2021-12-14 07:10:22	23.02	23.011	23.02	0
2021-12-14 07:20:22	23.02	23.012	23.02	0
2021-12-14 07:30:22	23.03	23.015	23.03	0
2021-12-14 07:40:21	23.1	23.023	23.1	0
2021-12-14 07:50:22	23.09	23.031	23.09	0
2021-12-14 08:00:22	23.1	23.039	23.1	0
2021-12-14 08:10:22	23.1	23.048	23.1	0
2021-12-14 08:20:21	23.09	23.057	23.09	0
2021-12-14 08:30:21	23.16	23.072	23.16	0
2021-12-14 08:40:22	23.12	23.083	23.12	0
2021-12-14 08:50:22	23.12	23.093	23.12	0
2021-12-14 09:00:21	23.12	23.103	23.12	0
2021-12-14 09:10:22	23.12	23.112	23.12	0
2021-12-14 09:20:21	23.15	23.117	23.15	0
2021-12-14 09:30:22	23.14	23.122	23.14	0
2021-12-14 09:40:22	23.15	23.127	23.15	0
2021-12-14 09:50:22	23.15	23.132	23.15	0
2021-12-14 10:00:22	23.15	23.138	23.15	0
2021-12-14 10:10:22	23.16	23.138	23.16	0
2021-12-14 10:20:22	23.15	23.141	23.15	0
2021-12-14 10:30:21	23.15	23.144	23.15	0
2021-12-14 10:40:22	23.17	23.149	23.17	0
2021-12-14 10:50:22	23.16	23.153	23.16	0
2021-12-14 11:00:22	23.16	23.154	23.16	0
2021-12-14 11:10:22	23.18	23.158	23.18	0
2021-12-14 11:20:22	23.16	23.159	23.16	0
2021-12-14 11:30:22	23.16	23.16	23.16	0
2021-12-14 11:40:22	23.18	23.163	23.18	0
2021-12-14 11:50:22	23.17	23.164	23.17	0
2021-12-14 12:00:22	23.19	23.168	23.19	0
2021-12-14 12:10:22	23.18	23.171	23.18	0
2021-12-14 12:20:21	23.18	23.172	23.18	0
2021-12-14 12:30:22	23.19	23.175	23.19	0
2021-12-14 12:40:23	23.18	23.177	23.18	0
2021-12-14 12:50:22	23.18	23.177	23.18	0
2021-12-14 13:00:22	23.2	23.181	23.2	0
2021-12-14 13:10:22	23.19	23.184	23.19	0
2021-12-14 13:20:22	23.19	23.185	23.19	0
2021-12-14 13:30:22	23.26	23.194	23.26	0
2021-12-14 13:40:21	23.21	23.196	23.21	0
2021-12-14 13:50:22	23.22	23.2	23.22	0
2021-12-14 14:00:22	23.21	23.203	23.21	0
2021-12-14 14:10:23	23.21	23.205	23.21	0
2021-12-14 14:20:22	23.22	23.209	23.22	0
2021-12-14 14:30:21	23.21	23.212	23.21	0
2021-12-14 14:40:22	23.2	23.212	23.2	0
2021-12-14 14:50:22	23.22	23.215	23.22	0
2021-12-14 15:00:21	23.21	23.217	23.21	0
2021-12-14 15:10:22	23.2	23.211	23.2	0
2021-12-14 15:20:21	23.21	23.211	23.21	0
2021-12-14 15:30:22	23.2	23.209	23.2	0
2021-12-14 15:40:21	23.21	23.209	23.21	0
2021-12-14 15:50:22	23.2	23.208	23.2	0
2021-12-14 16:00:22	23.19	23.205	23.19	0
2021-12-14 16:10:22	23.21	23.205	23.21	0
2021-12-14 16:20:22	23.19	23.204	23.19	0
2021-12-14 16:30:22	23.18	23.2	23.18	0
2021-12-14 16:40:22	23.19	23.198	23.19	0
2021-12-14 16:50:21	23.18	23.196	23.18	0
2021-12-14 17:00:22	23.18	23.193	23.18	0
2021-12-14 17:10:22	23.18	23.191	23.18	0
2021-12-14 17:20:21	23.17	23.187	23.17	0
2021-12-14 17:30:22	23.18	23.185	23.18	0
2021-12-14 17:40:22	23.17	23.183	23.17	0
2021-12-14 17:50:22	23.17	23.179	23.17	0
2021-12-14 18:00:22	23.16	23.176	23.16	0
2021-12-14 18:10:22	23.15	23.173	23.15	0
2021-12-14 18:20:21	23.16	23.17	23.16	0
2021-12-14 18:30:21	23.15	23.167	23.15	0
2021-12-14 18:40:21	23.16	23.165	23.16	0
2021-12-14 18:50:22	23.15	23.162	23.15	0
2021-12-14 19:00:22	23.14	23.159	23.14	0
2021-12-14 19:10:22	23.16	23.157	23.16	0
2021-12-14 19:20:22	23.14	23.154	23.14	0
2021-12-14 19:30:22	23.14	23.151	23.14	0
2021-12-14 19:40:22	23.14	23.149	23.14	0
2021-12-14 19:50:22	23.14	23.148	23.14	0
2021-12-14 20:00:21	23.14	23.146	23.14	0
2021-12-14 20:10:22	23.13	23.144	23.13	0
2021-12-14 20:20:22	23.12	23.14	23.12	0
2021-12-14 20:30:22	23.13	23.138	23.13	0
2021-12-14 20:40:22	23.12	23.136	23.12	0
2021-12-14 20:50:22	23.12	23.132	23.12	0
2021-12-14 21:00:22	23.12	23.13	23.12	0
2021-12-14 21:10:22	23.11	23.127	23.11	0
2021-12-14 21:20:21	23.12	23.125	23.12	0
2021-12-14 21:30:22	23.1	23.121	23.1	0
2021-12-14 21:40:22	23.11	23.118	23.11	0
2021-12-14 21:50:22	23.1	23.115	23.1	0
2021-12-14 22:00:22	23.1	23.113	23.1	0
2021-12-14 22:10:21	23.1	23.11	23.1	0
2021-12-14 22:20:22	23.09	23.107	23.09	0
2021-12-14 22:30:21	23.1	23.105	23.1	0
2021-12-14 22:40:22	23.09	23.102	23.09	0
2021-12-14 22:50:22	23.09	23.1	23.09	0
2021-12-14 23:00:22	23.09	23.097	23.09	0
2021-12-14 23:10:22	23.08	23.095	23.08	0
2021-12-14 23:20:21	23.09	23.093	23.09	0
2021-12-14 23:30:23	23.08	23.091	23.08	0
2021-12-14 23:40:24	23.07	23.088	23.07	0
2021-12-14 23:50:22	23.09	23.087	23.09	0
2021-12-15 00:00:22	23.08	23.086	23.08	0
2021-12-15 00:10:22	23.09	23.085	23.09	0
2021-12-15 00:20:23	23.08	23.084	23.08	0
2021-12-15 00:30:22	23.08	23.083	23.08	0
2021-12-15 00:40:22	23.08	23.082	23.08	0
2021-12-15 00:50:22	23.08	23.082	23.08	0
2021-12-15 01:00:23	23.07	23.08	23.07	0
2021-12-15 01:10:22	23.09	23.081	23.09	0
2021-12-15 01:20:22	23.07	23.081	23.07	0
2021-12-15 01:30:21	23.08	23.08	23.08	0
2021-12-15 01:40:22	23.07	23.079	23.07	0
2021-12-15 01:50:22	23.07	23.077	23.07	0
2021-12-15 02:00:22	23.08	23.077	23.08	0
2021-12-15 02:10:22	23.06	23.075	23.06	0
2021-12-15 02:20:22	23.06	23.073	23.06	0
2021-12-15 02:30:22	23.07	23.072	23.07	0
2021-12-15 02:40:22	23.06	23.071	23.06	0
2021-12-15 02:50:22	23.07	23.069	23.07	0
2021-12-15 03:00:22	23.06	23.068	23.06	0
2021-12-15 03:10:22	23.05	23.065	23.05	0
2021-12-15 03:20:22	23.07	23.065	23.07	0
2021-12-15 03:30:22	23.06	23.064	23.06	0
2021-12-15 03:40:22	23.06	23.062	23.06	0
2021-12-15 03:50:22	23.05	23.061	23.05	0
2021-12-15 04:00:21	23.05	23.06	23.05	0
2021-12-15 04:10:21	23.05	23.058	23.05	0
2021-12-15 04:20:22	23.05	23.057	23.05	0
2021-12-15 04:30:22	23.06	23.056	23.06	0
2021-12-15 04:40:22	23.05	23.055	23.05	0
2021-12-15 04:50:22	23.06	23.056	23.06	0
2021-12-15 05:00:21	23.06	23.055	23.06	0
2021-12-15 05:10:22	23.06	23.055	23.06	0
2021-12-15 05:20:22	23.07	23.056	23.07	0
2021-12-15 05:30:21	23.06	23.057	23.06	0
2021-12-15 05:40:22	23.09	23.061	23.09	0
2021-12-15 05:50:22	23.09	23.065	23.09	0
2021-12-15 06:00:22	23.09	23.069	23.09	0
2021-12-15 06:10:22	23.1	23.073	23.1	0
2021-12-15 06:20:21	23.11	23.079	23.11	0
2021-12-15 06:30:22	23.1	23.083	23.1	0
2021-12-15 06:40:22	23.11	23.088	23.11	0
2021-12-15 06:50:21	23.11	23.093	23.11	0
2021-12-15 07:00:22	23.13	23.099	23.13	0
2021-12-15 07:10:21	23.13	23.106	23.13	0
2021-12-15 07:20:22	23.18	23.115	23.18	0
2021-12-15 07:30:21	23.19	23.125	23.19	0
2021-12-15 07:40:22	23.19	23.135	23.19	0
2021-12-15 07:50:22	23.18	23.143	23.18	0
2021-12-15 08:00:22	23.18	23.15	23.18	0
2021-12-15 08:10:22	23.18	23.158	23.18	0
2021-12-15 08:20:21	23.19	23.166	23.19	0
2021-12-15 08:30:22	23.2	23.175	23.2	0
2021-12-15 08:40:22	23.19	23.181	23.19	0
2021-12-15 08:50:22	23.19	23.187	23.19	0
2021-12-15 09:00:22	23.2	23.189	23.2	0
2021-12-15 09:10:21	23.19	23.189	23.19	0
2021-12-15 09:20:22	23.21	23.191	23.21	0
2021-12-15 09:30:22	23.21	23.194	23.21	0
2021-12-15 09:40:22	23.22	23.198	23.22	0
2021-12-15 09:50:21	23.22	23.202	23.22	0
2021-12-15 10:00:22	23.22	23.205	23.22	0
2021-12-15 10:10:22	23.21	23.206	23.21	0
2021-12-15 10:20:22	23.23	23.21	23.23	0
2021-12-15 10:30:22	23.22	23.213	23.22	0
2021-12-15 10:40:22	23.23	23.216	23.23	0
2021-12-15 10:50:22	23.24	23.221	23.24	0
2021-12-15 11:00:22	23.23	23.223	23.23	0
2021-12-15 11:10:23	23.23	23.225	23.23	0
2021-12-15 11:20:22	23.24	23.227	23.24	0
2021-12-15 11:30:22	23.23	23.228	23.23	0
2021-12-15 11:40:21	23.24	23.23	23.24	0
2021-12-15 11:50:23	23.27	23.236	23.27	0
2021-12-15 12:00:21	23.26	23.239	23.26	0
2021-12-15 12:10:22	23.25	23.242	23.25	0
2021-12-15 12:20:22	23.27	23.246	23.27	0
2021-12-15 12:30:21	23.26	23.248	23.26	0
2021-12-15 12:40:22	23.26	23.251	23.26	0
2021-12-15 12:50:21	23.27	23.255	23.27	0
2021-12-15 13:00:22	23.26	23.257	23.26	0
2021-12-15 13:10:21	23.27	23.261	23.27	0
2021-12-15 13:20:21	23.27	23.264	23.27	0
2021-12-15 13:30:22	23.27	23.264	23.27	0
2021-12-15 13:40:22	23.28	23.266	23.28	0
2021-12-15 13:50:21	23.28	23.269	23.28	0
2021-12-15 14:00:22	23.29	23.271	23.29	0
2021-12-15 14:10:22	23.28	23.273	23.28	0
2021-12-15 14:20:21	23.28	23.275	23.28	0
2021-12-15 14:30:22	23.27	23.275	23.27	0
2021-12-15 14:40:21	23.27	23.276	23.27	0
2021-12-15 14:50:22	23.27	23.276	23.27	0
2021-12-15 15:00:22	23.26	23.275	23.26	0
2021-12-15 15:10:22	23.27	23.275	23.27	0
2021-12-15 15:20:21	23.26	23.273	23.26	0
2021-12-15 15:30:22	23.25	23.27	23.25	0
2021-12-15 15:40:22	23.26	23.267	23.26	0
2021-12-15 15:50:22	23.25	23.264	23.25	0
2021-12-15 16:00:21	23.24	23.26	23.24	0
2021-12-15 16:10:22	23.25	23.258	23.25	0
2021-12-15 16:20:22	23.24	23.255	23.24	0
2021-12-15 16:30:22	23.25	23.253	23.25	0
2021-12-15 16:40:22	23.24	23.251	23.24	0
2021-12-15 16:50:22	23.23	23.247	23.23	0
2021-12-15 17:00:21	23.24	23.245	23.24	0
2021-12-15 17:10:22	23.23	23.243	23.23	0
2021-12-15 17:20:21	23.22	23.239	23.22	0
2021-12-15 17:30:22	23.23	23.237	23.23	0
2021-12-15 17:40:22	23.22	23.235	23.22	0
2021-12-15 17:50:22	23.21	23.231	23.21	0
2021-12-15 18:00:21	23.21	23.228	23.21	0
2021-12-15 18:10:22	23.2	23.223	23.2	0
2021-12-15 18:20:22	23.22	23.221	23.22	0
2021-12-15 18:30:21	23.22	23.22	23.22	0
2021-12-15 18:40:23	23.2	23.216	23.2	0
2021-12-15 18:50:22	23.21	23.214	23.21	0
2021-12-15 19:00:22	23.2	23.212	23.2	0
2021-12-15 19:10:22	23.2	23.209	23.2	0
2021-12-15 19:20:22	23.2	23.207	23.2	0
2021-12-15 19:30:21	23.19	23.205	23.19	0
2021-12-15 19:40:22	23.18	23.202	23.18	0
2021-12-15 19:50:22	23.19	23.201	23.19	0
2021-12-15 20:00:22	23.18	23.197	23.18	0
2021-12-15 20:10:22	23.17	23.192	23.17	0
2021-12-15 20:20:22	23.17	23.189	23.17	0
2021-12-15 20:30:21	23.17	23.185	23.17	0
2021-12-15 20:40:22	23.18	23.183	23.18	0
2021-12-15 20:50:22	23.16	23.179	23.16	0
2021-12-15 21:00:22	23.15	23.174	23.15	0
2021-12-15 21:10:22	23.16	23.171	23.16	0
2021-12-15 21:20:22	23.15	23.168	23.15	0
2021-12-15 21:30:21	23.15	23.164	23.15	0
2021-12-15 21:40:22	23.15	23.161	23.15	0
2021-12-15 21:50:22	23.14	23.158	23.14	0
2021-12-15 22:00:22	23.15	23.156	23.15	0
2021-12-15 22:10:21	23.14	23.153	23.14	0
2021-12-15 22:20:22	23.14	23.149	23.14	0
2021-12-15 22:30:22	23.14	23.147	23.14	0
2021-12-15 22:40:22	23.13	23.145	23.13	0
2021-12-15 22:50:22	23.15	23.144	23.15	0
2021-12-15 23:00:22	23.13	23.142	23.13	0
2021-12-15 23:10:22	23.13	23.14	23.13	0
2021-12-15 23:20:22	23.13	23.138	23.13	0
2021-12-15 23:30:25	23.12	23.136	23.12	0
2021-12-15 23:40:22	23.12	23.133	23.12	0
2021-12-15 23:50:22	23.13	23.132	23.13	0
2021-12-16 00:00:22	23.12	23.13	23.12	0
2021-12-16 00:10:23	23.12	23.128	23.12	0
2021-12-16 00:20:22	23.12	23.127	23.12	0
2021-12-16 00:30:23	23.11	23.123	23.11	0
2021-12-16 00:40:22	23.12	23.122	23.12	0
2021-12-16 00:50:22	23.11	23.12	23.11	0
2021-12-16 01:00:22	23.12	23.119	23.12	0
2021-12-16 01:10:22	23.11	23.118	23.11	0
2021-12-16 01:20:22	23.1	23.116	23.1	0
2021-12-16 01:30:22	23.12	23.115	23.12	0
2021-12-16 01:40:22	23.1	23.113	23.1	0
2021-12-16 01:50:22	23.1	23.111	23.1	0
2021-12-16 02:00:22	23.12	23.111	23.12	0
2021-12-16 02:10:22	23.11	23.111	23.11	0
2021-12-16 02:20:22	23.1	23.109	23.1	0
2021-12-16 02:30:22	23.11	23.109	23.11	0
2021-12-16 02:40:22	23.1	23.107	23.1	0
2021-12-16 02:50:22	23.1	23.106	23.1	0
2021-12-16 03:00:23	23.09	23.105	23.09	0
2021-12-16 03:10:22	23.09	23.102	23.09	0
2021-12-16 03:20:22	23.09	23.101	23.09	0
2021-12-16 03:30:22	23.08	23.099	23.08	0
2021-12-16 03:40:21	23.1	23.097	23.1	0
2021-12-16 03:50:23	23.09	23.095	23.09	0
2021-12-16 04:00:22	23.08	23.093	23.08	0
2021-12-16 04:10:22	23.09	23.091	23.09	0
2021-12-16 04:20:21	23.08	23.089	23.08	0
2021-12-16 04:30:22	23.09	23.088	23.09	0
2021-12-16 04:40:21	23.08	23.087	23.08	0
2021-12-16 04:50:22	23.08	23.086	23.08	0
2021-12-16 05:00:22	23.09	23.086	23.09	0
2021-12-16 05:10:22	23.09	23.087	23.09	0
2021-12-16 05:20:22	23.1	23.087	23.1	0
2021-12-16 05:30:22	23.1	23.088	23.1	0
2021-12-16 05:40:22	23.09	23.089	23.09	0
2021-12-16 05:50:21	23.11	23.091	23.11	0
2021-12-16 06:00:22	23.11	23.094	23.11	0
2021-12-16 06:10:22	23.12	23.097	23.12	0
2021-12-16 06:20:22	23.13	23.102	23.13	0
2021-12-16 06:30:22	23.17	23.111	23.17	0
2021-12-16 06:40:22	23.17	23.119	23.17	0
2021-12-16 06:50:22	23.17	23.127	23.17	0
2021-12-16 07:00:22	23.16	23.133	23.16	0
2021-12-16 07:10:21	23.17	23.14	23.17	0
2021-12-16 07:20:22	23.17	23.148	23.17	0
2021-12-16 07:30:21	23.19	23.156	23.19	0
2021-12-16 07:40:22	23.21	23.166	23.21	0
2021-12-16 07:50:22	23.2	23.174	23.2	0
2021-12-16 08:00:22	23.2	23.181	23.2	0
2021-12-16 08:10:22	23.22	23.186	23.22	0
2021-12-16 08:20:22	23.21	23.19	23.21	0
2021-12-16 08:30:22	23.2	23.193	23.2	0
2021-12-16 08:40:22	23.21	23.198	23.21	0
2021-12-16 08:50:22	23.2	23.201	23.2	0
2021-12-16 09:00:21	23.21	23.205	23.21	0
2021-12-16 09:10:22	23.21	23.207	23.21	0
2021-12-16 09:20:21	23.21	23.207	23.21	0
2021-12-16 09:30:22	23.23	23.21	23.23	0
2021-12-16 09:40:22	23.22	23.212	23.22	0
2021-12-16 09:50:22	23.22	23.212	23.22	0
2021-12-16 10:00:22	23.23	23.214	23.23	0
2021-12-16 10:10:22	23.22	23.216	23.22	0
2021-12-16 10:20:22	23.22	23.217	23.22	0
2021-12-16 10:30:22	23.23	23.22	23.23	0
2021-12-16 10:40:21	23.23	23.222	23.23	0
2021-12-16 10:50:22	23.23	23.224	23.23	0
2021-12-16 11:00:21	23.24	23.227	23.24	0
2021-12-16 11:10:22	23.24	23.228	23.24	0
2021-12-16 11:20:23	23.25	23.231	23.25	0
2021-12-16 11:30:22	23.24	23.233	23.24	0
2021-12-16 11:40:22	23.24	23.234	23.24	0
2021-12-16 11:50:22	23.26	23.238	23.26	0
2021-12-16 12:00:22	23.25	23.241	23.25	0
2021-12-16 12:10:22	23.24	23.242	23.24	0
2021-12-16 12:20:22	23.26	23.245	23.26	0
2021-12-16 12:30:21	23.25	23.247	23.25	0
2021-12-16 12:40:22	23.25	23.248	23.25	0
2021-12-16 12:50:21	23.27	23.251	23.27	0
2021-12-16 13:00:22	23.26	23.252	23.26	0
2021-12-16 13:10:22	23.26	23.254	23.26	0
2021-12-16 13:20:22	23.27	23.257	23.27	0
2021-12-16 13:30:21	23.27	23.258	23.27	0
2021-12-16 13:40:22	23.28	23.261	23.28	0
2021-12-16 13:50:22	23.27	23.264	23.27	0
2021-12-16 14:00:22	23.29	23.267	23.29	0
2021-12-16 14:10:22	23.28	23.27	23.28	0
2021-12-16 14:20:22	23.29	23.274	23.29	0
2021-12-16 14:30:22	23.28	23.275	23.28	0
2021-12-16 14:40:22	23.28	23.277	23.28	0
2021-12-16 14:50:22	23.29	23.28	23.29	0
2021-12-16 15:00:22	23.28	23.281	23.28	0
2021-12-16 15:10:22	23.28	23.282	23.28	0
2021-12-16 15:20:22	23.29	23.283	23.29	0
2021-12-16 15:30:21	23.28	23.284	23.28	0
2021-12-16 15:40:22	23.28	23.283	23.28	0
2021-12-16 15:50:22	23.28	23.283	23.28	0
2021-12-16 16:00:21	23.28	23.282	23.28	0
2021-12-16 16:10:22	23.27	23.281	23.27	0
2021-12-16 16:20:22	23.28	23.281	23.28	0
2021-12-16 16:30:22	23.27	23.279	23.27	0
2021-12-16 16:40:22	23.27	23.278	23.27	0
2021-12-16 16:50:21	23.27	23.277	23.27	0
2021-12-16 17:00:22	23.26	23.274	23.26	0
2021-12-16 17:10:22	23.26	23.272	23.26	0
2021-12-16 17:20:22	23.26	23.27	23.26	0
2021-12-16 17:30:22	23.26	23.268	23.26	0
2021-12-16 17:40:22	23.26	23.266	23.26	0
2021-12-16 17:50:22	23.25	23.264	23.25	0
2021-12-16 18:00:21	23.25	23.261	23.25	0
2021-12-16 18:10:22	23.25	23.259	23.25	0
2021-12-16 18:20:21	23.25	23.257	23.25	0
2021-12-16 18:30:22	23.24	23.254	23.24	0
2021-12-16 18:40:22	23.25	23.253	23.25	0
2021-12-16 18:50:22	23.24	23.251	23.24	0
2021-12-16 19:00:22	23.24	23.249	23.24	0
2021-12-16 19:10:22	23.24	23.247	23.24	0
2021-12-16 19:20:22	23.23	23.244	23.23	0
2021-12-16 19:30:22	23.24	23.243	23.24	0
2021-12-16 19:40:22	23.23	23.241	23.23	0
2021-12-16 19:50:21	23.22	23.238	23.22	0
2021-12-16 20:00:22	23.23	23.236	23.23	0
2021-12-16 20:10:22	23.22	23.234	23.22	0
2021-12-16 20:20:22	23.21	23.23	23.21	0
2021-12-16 20:30:22	23.22	23.228	23.22	0
2021-12-16 20:40:22	23.21	23.225	23.21	0
2021-12-16 20:50:22	23.21	23.222	23.21	0
2021-12-16 21:00:22	23.21	23.22	23.21	0
2021-12-16 21:10:22	23.2	23.216	23.2	0
2021-12-16 21:20:22	23.21	23.214	23.21	0
2021-12-16 21:30:21	23.2	23.212	23.2	0
2021-12-16 21:40:22	23.2	23.209	23.2	0
2021-12-16 21:50:22	23.21	23.208	23.21	0
2021-12-16 22:00:22	23.19	23.206	23.19	0
2021-12-16 22:10:21	23.19	23.203	23.19	0
2021-12-16 22:20:22	23.2	23.202	23.2	0
2021-12-16 22:30:22	23.18	23.199	23.18	0
2021-12-16 22:40:21	23.19	23.197	23.19	0
2021-12-16 22:50:22	23.18	23.195	23.18	0
2021-12-16 23:00:22	23.18	23.192	23.18	0
2021-12-16 23:10:22	23.18	23.19	23.18	0
2021-12-16 23:20:23	23.17	23.187	23.17	0
2021-12-16 23:30:22	23.17	23.183	23.17	0
2021-12-16 23:40:22	23.17	23.181	23.17	0
2021-12-16 23:50:22	23.16	23.178	23.16	0
2021-12-17 00:00:23	23.17	23.175	23.17	0
2021-12-17 00:10:22	23.17	23.174	23.17	0
2021-12-17 00:20:22	23.16	23.171	23.16	0
2021-12-17 00:30:23	23.17	23.17	23.17	0
2021-12-17 00:40:23	23.15	23.167	23.15	0
2021-12-17 00:50:22	23.15	23.164	23.15	0
2021-12-17 01:00:22	23.16	23.163	23.16	0
2021-12-17 01:10:22	23.15	23.161	23.15	0
2021-12-17 01:20:22	23.15	23.159	23.15	0
2021-12-17 01:30:21	23.14	23.157	23.14	0
2021-12-17 01:40:21	23.14	23.154	23.14	0
2021-12-17 01:50:22	23.14	23.151	23.14	0
2021-12-17 02:00:22	23.13	23.148	23.13	0
2021-12-17 02:10:22	23.14	23.145	23.14	0
2021-12-17 02:20:23	23.13	23.143	23.13	0
2021-12-17 02:30:23	23.12	23.14	23.12	0
2021-12-17 02:40:22	23.13	23.137	23.13	0
2021-12-17 02:50:22	23.11	23.133	23.11	0
2021-12-17 03:00:22	23.12	23.13	23.12	0
2021-12-17 03:10:21	23.11	23.127	23.11	0
2021-12-17 03:20:22	23.11	23.124	23.11	0
2021-12-17 03:30:22	23.11	23.121	23.11	0
2021-12-17 03:40:21	23.1	23.118	23.1	0
2021-12-17 03:50:22	23.11	23.115	23.11	0
2021-12-17 04:00:22	23.1	23.112	23.1	0
2021-12-17 04:10:22	23.09	23.109	23.09	0
2021-12-17 04:20:22	23.1	23.106	23.1	0
2021-12-17 04:30:22	23.09	23.104	23.09	0
2021-12-17 04:40:22	23.09	23.101	23.09	0
2021-12-17 04:50:21	23.09	23.099	23.09	0
2021-12-17 05:00:22	23.07	23.095	23.07	0
2021-12-17 05:10:22	23.09	23.093	23.09	0
2021-12-17 05:20:23	23.08	23.091	23.08	0
2021-12-17 05:30:22	23.09	23.089	23.09	0
2021-12-17 05:40:21	23.09	23.088	23.09	0
2021-12-17 05:50:22	23.08	23.087	23.08	0
2021-12-17 06:00:21	23.1	23.087	23.1	0
2021-12-17 06:10:22	23.09	23.087	23.09	0
2021-12-17 06:20:21	23.1	23.088	23.1	0
2021-12-17 06:30:22	23.11	23.09	23.11	0
2021-12-17 06:40:22	23.1	23.093	23.1	0
2021-12-17 06:50:22	23.14	23.098	23.14	0
2021-12-17 07:00:22	23.12	23.102	23.12	0
2021-12-17 07:10:22	23.12	23.105	23.12	0
2021-12-17 07:20:22	23.16	23.112	23.16	0
2021-12-17 07:30:22	23.15	23.119	23.15	0
2021-12-17 07:40:22	23.18	23.127	23.18	0
2021-12-17 07:50:22	23.26	23.144	23.26	0
2021-12-17 08:00:22	23.24	23.158	23.24	0
2021-12-17 08:10:22	23.22	23.169	23.22	0
2021-12-17 08:20:22	23.29	23.188	23.29	0
2021-12-17 08:30:21	23.31	23.205	23.31	0
2021-12-17 08:40:22	23.32	23.225	23.32	0
2021-12-17 08:50:21	23.35	23.248	23.35	0
2021-12-17 09:00:22	23.38	23.27	23.38	0
2021-12-17 09:10:21	23.36	23.291	23.36	0
2021-12-17 09:20:22	23.37	23.31	23.37	0
2021-12-17 09:30:22	23.4	23.324	23.4	0
2021-12-17 09:40:22	23.4	23.34	23.4	0
2021-12-17 09:50:22	23.45	23.363	23.45	0
2021-12-17 10:00:22	23.46	23.38	23.46	0
2021-12-17 10:10:21	23.43	23.392	23.43	0
2021-12-17 10:20:22	23.42	23.402	23.42	0
2021-12-17 10:30:22	23.43	23.41	23.43	0
2021-12-17 10:40:22	23.42	23.414	23.42	0
2021-12-17 10:50:22	23.42	23.42	23.42	0
2021-12-17 11:00:22	23.41	23.424	23.41	0
2021-12-17 11:10:22	23.43	23.427	23.43	0
2021-12-17 11:20:22	23.43	23.43	23.43	0
2021-12-17 11:30:22	23.42	23.427	23.42	0
2021-12-17 11:40:21	23.43	23.424	23.43	0
2021-12-17 11:50:22	23.43	23.424	23.43	0
2021-12-17 12:00:21	23.42	23.424	23.42	0
2021-12-17 12:10:22	23.41	23.422	23.41	0
2021-12-17 12:20:22	23.42	23.422	23.42	0
2021-12-17 12:30:22	23.42	23.422	23.42	0
2021-12-17 12:40:21	23.41	23.422	23.41	0
2021-12-17 12:50:22	23.41	23.42	23.41	0
2021-12-17 13:00:21	23.42	23.419	23.42	0
2021-12-17 13:10:22	23.41	23.418	23.41	0
2021-12-17 13:20:22	23.4	23.415	23.4	0
2021-12-17 13:30:22	23.42	23.414	23.42	0
2021-12-17 13:40:22	23.47	23.419	23.47	0
2021-12-17 13:50:22	23.43	23.421	23.43	0
2021-12-17 14:00:22	23.43	23.422	23.43	0
2021-12-17 14:10:22	23.42	23.422	23.42	0
2021-12-17 14:20:22	23.41	23.422	23.41	0
2021-12-17 14:30:22	23.43	23.424	23.43	0
2021-12-17 14:40:21	23.42	23.424	23.42	0
2021-12-17 14:50:22	23.42	23.425	23.42	0
2021-12-17 15:00:21	23.4	23.425	23.4	0
2021-12-17 15:10:21	23.4	23.423	23.4	0
2021-12-17 15:20:22	23.43	23.419	23.43	0
2021-12-17 15:30:21	23.41	23.417	23.41	0
2021-12-17 15:40:22	23.41	23.415	23.41	0
2021-12-17 15:50:24	23.4	23.413	23.4	0
2021-12-17 16:00:22	23.39	23.411	23.39	0
2021-12-17 16:10:22	23.4	23.408	23.4	0
2021-12-17 16:20:22	23.39	23.405	23.39	0
2021-12-17 16:30:22	23.38	23.401	23.38	0
2021-12-17 16:40:22	23.39	23.4	23.39	0
2021-12-17 16:50:22	23.38	23.398	23.38	0
2021-12-17 17:00:21	23.37	23.392	23.37	0
2021-12-17 17:10:21	23.36	23.387	23.36	0
2021-12-17 17:20:22	23.37	23.383	23.37	0
2021-12-17 17:30:22	23.35	23.378	23.35	0
2021-12-17 17:40:22	23.35	23.374	23.35	0
2021-12-17 17:50:22	23.35	23.369	23.35	0
2021-12-17 18:00:22	23.34	23.364	23.34	0
2021-12-17 18:10:22	23.34	23.36	23.34	0
2021-12-17 18:20:22	23.35	23.356	23.35	0
2021-12-17 18:30:22	23.33	23.351	23.33	0
2021-12-17 18:40:21	23.33	23.347	23.33	0
2021-12-17 18:50:22	23.33	23.344	23.33	0
2021-12-17 19:00:22	23.32	23.339	23.32	0
2021-12-17 19:10:22	23.31	23.335	23.31	0
2021-12-17 19:20:22	23.32	23.332	23.32	0
2021-12-17 19:30:22	23.31	23.328	23.31	0
2021-12-17 19:40:22	23.3	23.324	23.3	0
2021-12-17 19:50:22	23.3	23.32	23.3	0
2021-12-17 20:00:22	23.29	23.314	23.29	0
2021-12-17 20:10:21	23.28	23.309	23.28	0
2021-12-17 20:20:22	23.29	23.305	23.29	0
2021-12-17 20:30:22	23.28	23.3	23.28	0
2021-12-17 20:40:21	23.27	23.295	23.27	0
2021-12-17 20:50:22	23.28	23.292	23.28	0
2021-12-17 21:00:22	23.27	23.287	23.27	0
2021-12-17 21:10:21	23.27	23.283	23.27	0
2021-12-17 21:20:22	23.27	23.28	23.27	0
2021-12-17 21:30:21	23.26	23.276	23.26	0
2021-12-17 21:40:22	23.26	23.273	23.26	0
2021-12-17 21:50:22	23.26	23.271	23.26	0
2021-12-17 22:00:22	23.25	23.267	23.25	0
2021-12-17 22:10:21	23.24	23.263	23.24	0
2021-12-17 22:20:22	23.25	23.261	23.25	0
2021-12-17 22:30:22	23.24	23.257	23.24	0
2021-12-17 22:40:22	23.24	23.254	23.24	0
2021-12-17 22:50:22	23.24	23.251	23.24	0
2021-12-17 23:00:22	23.23	23.247	23.23	0
2021-12-17 23:10:22	23.23	23.244	23.23	0
2021-12-17 23:20:21	23.23	23.241	23.23	0
2021-12-17 23:30:23	23.22	23.237	23.22	0
2021-12-17 23:40:23	23.23	23.235	23.23	0
2021-12-17 23:50:23	23.22	23.233	23.22	0
2021-12-18 00:00:22	23.21	23.229	23.21	0
2021-12-18 00:10:22	23.22	23.227	23.22	0
2021-12-18 00:20:23	23.21	23.224	23.21	0
2021-12-18 00:30:25	23.2	23.22	23.2	0
2021-12-18 00:40:23	23.21	23.218	23.21	0
2021-12-18 00:50:22	23.2	23.215	23.2	0
2021-12-18 01:00:24	23.2	23.212	23.2	0
2021-12-18 01:10:24	23.2	23.21	23.2	0
2021-12-18 01:20:22	23.19	23.206	23.19	0
2021-12-18 01:30:24	23.2	23.204	23.2	0
2021-12-18 01:40:22	23.19	23.202	23.19	0
2021-12-18 01:50:21	23.18	23.198	23.18	0
2021-12-18 02:00:22	23.19	23.196	23.19	0
2021-12-18 02:10:22	23.18	23.194	23.18	0
2021-12-18 02:20:23	23.18	23.191	23.18	0
2021-12-18 02:30:22	23.18	23.189	23.18	0
2021-12-18 02:40:23	23.17	23.186	23.17	0
2021-12-18 02:50:22	23.17	23.183	23.17	0
2021-12-18 03:00:22	23.17	23.181	23.17	0
2021-12-18 03:10:22	23.16	23.177	23.16	0
2021-12-18 03:20:22	23.17	23.175	23.17	0
2021-12-18 03:30:22	23.16	23.173	23.16	0
2021-12-18 03:40:23	23.16	23.17	23.16	0
2021-12-18 03:50:22	23.15	23.167	23.15	0
2021-12-18 04:00:21	23.15	23.164	23.15	0
2021-12-18 04:10:22	23.17	23.163	23.17	0
2021-12-18 04:20:22	23.15	23.161	23.15	0
2021-12-18 04:30:22	23.14	23.158	23.14	0
2021-12-18 04:40:22	23.15	23.156	23.15	0
2021-12-18 04:50:21	23.14	23.154	23.14	0
2021-12-18 05:00:22	23.14	23.151	23.14	0
2021-12-18 05:10:22	23.15	23.15	23.15	0
2021-12-18 05:20:22	23.14	23.148	23.14	0
2021-12-18 05:30:22	23.14	23.147	23.14	0
2021-12-18 05:40:22	23.14	23.146	23.14	0
2021-12-18 05:50:22	23.14	23.143	23.14	0
2021-12-18 06:00:21	23.15	23.143	23.15	0
2021-12-18 06:10:22	23.15	23.144	23.15	0
2021-12-18 06:20:21	23.14	23.143	23.14	0
2021-12-18 06:30:22	23.13	23.142	23.13	0
2021-12-18 06:40:22	23.14	23.142	23.14	0
2021-12-18 06:50:22	23.12	23.139	23.12	0
2021-12-18 07:00:22	23.13	23.138	23.13	0
2021-12-18 07:10:22	23.12	23.136	23.12	0
2021-12-18 07:20:22	23.12	23.134	23.12	0
2021-12-18 07:30:22	23.12	23.132	23.12	0
2021-12-18 07:40:22	23.11	23.128	23.11	0
2021-12-18 07:50:22	23.12	23.125	23.12	0
2021-12-18 08:00:22	23.12	23.123	23.12	0
2021-12-18 08:10:21	23.11	23.121	23.11	0
2021-12-18 08:20:22	23.12	23.119	23.12	0
2021-12-18 08:30:22	23.11	23.118	23.11	0
2021-12-18 08:40:22	23.1	23.115	23.1	0
2021-12-18 08:50:22	23.12	23.115	23.12	0
2021-12-18 09:00:22	23.11	23.114	23.11	0
2021-12-18 09:10:21	23.1	23.112	23.1	0
2021-12-18 09:20:22	23.11	23.112	23.11	0
2021-12-18 09:30:22	23.1	23.11	23.1	0
2021-12-18 09:40:22	23.11	23.109	23.11	0
2021-12-18 09:50:22	23.1	23.108	23.1	0
2021-12-18 10:00:22	23.09	23.105	23.09	0
2021-12-18 10:10:22	23.1	23.104	23.1	0
2021-12-18 10:20:22	23.09	23.103	23.09	0
2021-12-18 10:30:22	23.09	23.1	23.09	0
2021-12-18 10:40:22	23.09	23.098	23.09	0
2021-12-18 10:50:21	23.09	23.097	23.09	0
2021-12-18 11:00:22	23.09	23.095	23.09	0
2021-12-18 11:10:22	23.09	23.094	23.09	0
2021-12-18 11:20:22	23.09	23.092	23.09	0
2021-12-18 11:30:22	23.09	23.091	23.09	0
2021-12-18 11:40:22	23.08	23.09	23.08	0
2021-12-18 11:50:22	23.09	23.089	23.09	0
2021-12-18 12:00:21	23.08	23.088	23.08	0
2021-12-18 12:10:22	23.08	23.087	23.08	0
2021-12-18 12:20:22	23.08	23.086	23.08	0
2021-12-18 12:30:23	23.07	23.084	23.07	0
2021-12-18 12:40:22	23.09	23.084	23.09	0
2021-12-18 12:50:22	23.08	23.083	23.08	0
2021-12-18 13:00:22	23.07	23.081	23.07	0
2021-12-18 13:10:22	23.08	23.08	23.08	0
2021-12-18 13:20:21	23.07	23.079	23.07	0
2021-12-18 13:30:22	23.08	23.078	23.08	0
2021-12-18 13:40:21	23.07	23.077	23.07	0
2021-12-18 13:50:22	23.07	23.076	23.07	0
2021-12-18 14:00:21	23.07	23.075	23.07	0
2021-12-18 14:10:22	23.06	23.074	23.06	0
2021-12-18 14:20:22	23.07	23.072	23.07	0
2021-12-18 14:30:22	23.06	23.07	23.06	0
2021-12-18 14:40:22	23.06	23.069	23.06	0
2021-12-18 14:50:22	23.06	23.067	23.06	0
2021-12-18 15:00:22	23.06	23.066	23.06	0
2021-12-18 15:10:22	23.06	23.064	23.06	0
2021-12-18 15:20:22	23.06	23.063	23.06	0
2021-12-18 15:30:22	23.05	23.061	23.05	0
2021-12-18 15:40:21	23.06	23.06	23.06	0
2021-12-18 15:50:22	23.05	23.059	23.05	0
2021-12-18 16:00:21	23.06	23.058	23.06	0
2021-12-18 16:10:22	23.06	23.058	23.06	0
2021-12-18 16:20:23	23.05	23.057	23.05	0
2021-12-18 16:30:22	23.05	23.056	23.05	0
2021-12-18 16:40:21	23.05	23.055	23.05	0
2021-12-18 16:50:22	23.05	23.054	23.05	0
2021-12-18 17:00:22	23.05	23.053	23.05	0
2021-12-18 17:10:21	23.05	23.053	23.05	0
2021-12-18 17:20:21	23.05	23.052	23.05	0
2021-12-18 17:30:22	23.04	23.051	23.04	0
2021-12-18 17:40:22	23.04	23.049	23.04	0
2021-12-18 17:50:22	23.03	23.046	23.03	0
2021-12-18 18:00:22	23.04	23.045	23.04	0
2021-12-18 18:10:22	23.03	23.043	23.03	0
2021-12-18 18:20:21	23.02	23.04	23.02	0
2021-12-18 18:30:22	23.03	23.038	23.03	0
2021-12-18 18:40:22	23.02	23.035	23.02	0
2021-12-18 18:50:22	23.03	23.033	23.03	0
2021-12-18 19:00:22	23.02	23.03	23.02	0
2021-12-18 19:10:21	23.03	23.029	23.03	0
2021-12-18 19:20:22	23.02	23.027	23.02	0
2021-12-18 19:30:22	23.01	23.025	23.01	0
2021-12-18 19:40:22	23.02	23.023	23.02	0
2021-12-18 19:50:22	23.01	23.021	23.01	0
2021-12-18 20:00:21	23.02	23.021	23.02	0
2021-12-18 20:10:22	23.01	23.019	23.01	0
2021-12-18 20:20:22	23	23.017	23	0
2021-12-18 20:30:22	23.02	23.016	23.02	0
2021-12-18 20:40:21	23.01	23.015	23.01	0
2021-12-18 20:50:22	23.01	23.013	23.01	0
2021-12-18 21:00:21	23	23.011	23	0
2021-12-18 21:10:22	23	23.01	23	0
2021-12-18 21:20:22	23	23.008	23	0
2021-12-18 21:30:21	23	23.007	23	0
2021-12-18 21:40:22	23	23.005	23	0
2021-12-18 21:50:22	23	23.004	23	0
2021-12-18 22:00:23	23.01	23.005	23.01	0
2021-12-18 22:10:21	23	23.003	23	0
2021-12-18 22:20:22	23	23.002	23	0
2021-12-18 22:30:22	23.01	23.002	23.01	0
2021-12-18 22:40:22	23	23.002	23	0
2021-12-18 22:50:22	23.01	23.003	23.01	0
2021-12-18 23:00:22	23.01	23.004	23.01	0
2021-12-18 23:10:22	23	23.004	23	0
2021-12-18 23:20:22	23.01	23.005	23.01	0
2021-12-18 23:30:21	23	23.005	23	0
2021-12-18 23:40:22	22.99	23.003	22.99	0
2021-12-18 23:50:23	23	23.003	23	0
2021-12-19 00:00:23	22.99	23.002	22.99	0
2021-12-19 00:10:25	23	23.001	23	0
2021-12-19 00:20:23	22.99	23	22.99	0
2021-12-19 00:30:23	23	22.999	23	0
2021-12-19 00:40:23	22.99	22.997	22.99	0
2021-12-19 00:50:24	22.99	22.996	22.99	0
2021-12-19 01:00:22	23	22.995	23	0
2021-12-19 01:10:23	22.98	22.993	22.98	0
2021-12-19 01:20:25	22.99	22.993	22.99	0
2021-12-19 01:30:23	22.99	22.992	22.99	0
2021-12-19 01:40:22	22.99	22.992	22.99	0
2021-12-19 01:50:24	22.99	22.991	22.99	0
2021-12-19 02:00:21	22.98	22.99	22.98	0
2021-12-19 02:10:22	23	22.99	23	0
2021-12-19 02:20:22	22.99	22.99	22.99	0
2021-12-19 02:30:23	22.99	22.99	22.99	0
2021-12-19 02:40:22	22.99	22.989	22.99	0
2021-12-19 02:50:22	22.98	22.989	22.98	0
2021-12-19 03:00:22	23	22.99	23	0
2021-12-19 03:10:23	22.99	22.99	22.99	0
2021-12-19 03:20:21	22.99	22.99	22.99	0
2021-12-19 03:30:22	22.99	22.99	22.99	0
2021-12-19 03:40:21	22.98	22.99	22.98	0
2021-12-19 03:50:23	22.99	22.989	22.99	0
2021-12-19 04:00:22	22.98	22.988	22.98	0
2021-12-19 04:10:22	22.99	22.988	22.99	0
2021-12-19 04:20:21	22.98	22.987	22.98	0
2021-12-19 04:30:22	22.99	22.988	22.99	0
2021-12-19 04:40:22	22.98	22.986	22.98	0
2021-12-19 04:50:22	22.98	22.985	22.98	0
2021-12-19 05:00:21	22.98	22.984	22.98	0
2021-12-19 05:10:22	22.98	22.983	22.98	0
2021-12-19 05:20:21	22.99	22.984	22.99	0
2021-12-19 05:30:22	22.98	22.983	22.98	0
2021-12-19 05:40:22	22.99	22.984	22.99	0
2021-12-19 05:50:22	22.98	22.983	22.98	0
2021-12-19 06:00:22	22.97	22.982	22.97	0
2021-12-19 06:10:22	22.97	22.98	22.97	0
2021-12-19 06:20:21	22.97	22.979	22.97	0
2021-12-19 06:30:22	22.98	22.979	22.98	0
2021-12-19 06:40:22	22.97	22.978	22.97	0
2021-12-19 06:50:22	22.98	22.978	22.98	0
2021-12-19 07:00:21	22.97	22.976	22.97	0
2021-12-19 07:10:22	22.97	22.975	22.97	0
2021-12-19 07:20:22	22.98	22.974	22.98	0
2021-12-19 07:30:22	22.96	22.972	22.96	0
2021-12-19 07:40:22	22.97	22.972	22.97	0
2021-12-19 07:50:22	22.96	22.971	22.96	0
2021-12-19 08:00:22	22.97	22.971	22.97	0
2021-12-19 08:10:22	22.96	22.969	22.96	0
2021-12-19 08:20:22	22.96	22.968	22.96	0
2021-12-19 08:30:21	22.97	22.967	22.97	0
2021-12-19 08:40:22	22.95	22.965	22.95	0
2021-12-19 08:50:21	22.97	22.965	22.97	0
2021-12-19 09:00:22	22.96	22.963	22.96	0
2021-12-19 09:10:22	22.95	22.962	22.95	0
2021-12-19 09:20:22	22.97	22.962	22.97	0
2021-12-19 09:30:22	22.95	22.961	22.95	0
2021-12-19 09:40:22	22.96	22.96	22.96	0
2021-12-19 09:50:21	22.96	22.96	22.96	0
2021-12-19 10:00:22	22.95	22.959	22.95	0
2021-12-19 10:10:21	22.97	22.959	22.97	0
2021-12-19 10:20:21	22.96	22.96	22.96	0
2021-12-19 10:30:22	22.96	22.959	22.96	0
2021-12-19 10:40:22	22.96	22.959	22.96	0
2021-12-19 10:50:22	22.95	22.959	22.95	0
2021-12-19 11:00:22	22.96	22.958	22.96	0
2021-12-19 11:10:22	22.95	22.958	22.95	0
2021-12-19 11:20:22	22.96	22.958	22.96	0
2021-12-19 11:30:22	22.95	22.957	22.95	0
2021-12-19 11:40:22	22.94	22.956	22.94	0
2021-12-19 11:50:22	22.95	22.954	22.95	0
2021-12-19 12:00:22	22.95	22.953	22.95	0
2021-12-19 12:10:22	22.95	22.952	22.95	0
2021-12-19 12:20:22	22.95	22.951	22.95	0
2021-12-19 12:30:22	22.94	22.95	22.94	0
2021-12-19 12:40:21	22.95	22.949	22.95	0
2021-12-19 12:50:22	22.95	22.949	22.95	0
2021-12-19 13:00:22	22.95	22.948	22.95	0
2021-12-19 13:10:21	22.95	22.948	22.95	0
2021-12-19 13:20:22	22.95	22.949	22.95	0
2021-12-19 13:30:22	22.94	22.948	22.94	0
2021-12-19 13:40:21	22.94	22.947	22.94	0
2021-12-19 13:50:22	22.94	22.946	22.94	0
2021-12-19 14:00:22	22.94	22.945	22.94	0
2021-12-19 14:10:22	22.93	22.944	22.93	0
2021-12-19 14:20:22	22.93	22.942	22.93	0
2021-12-19 14:30:22	22.95	22.942	22.95	0
2021-12-19 14:40:22	22.94	22.941	22.94	0
2021-12-19 14:50:22	22.93	22.939	22.93	0
2021-12-19 15:00:22	22.94	22.938	22.94	0
2021-12-19 15:10:22	22.93	22.937	22.93	0
2021-12-19 15:20:22	22.95	22.938	22.95	0
2021-12-19 15:30:22	22.94	22.938	22.94	0
2021-12-19 15:40:21	22.94	22.938	22.94	0
2021-12-19 15:50:22	22.94	22.939	22.94	0
2021-12-19 16:00:22	22.93	22.939	22.93	0
2021-12-19 16:10:22	22.94	22.938	22.94	0
2021-12-19 16:20:22	22.94	22.938	22.94	0
2021-12-19 16:30:22	22.94	22.939	22.94	0
2021-12-19 16:40:22	22.94	22.939	22.94	0
2021-12-19 16:50:22	22.93	22.939	22.93	0
2021-12-19 17:00:22	22.94	22.938	22.94	0
2021-12-19 17:10:22	22.93	22.937	22.93	0
2021-12-19 17:20:22	22.95	22.938	22.95	0
2021-12-19 17:30:22	22.94	22.938	22.94	0
2021-12-19 17:40:22	22.93	22.938	22.93	0
2021-12-19 17:50:22	22.96	22.94	22.96	0
2021-12-19 18:00:22	22.94	22.94	22.94	0
2021-12-19 18:10:22	22.94	22.94	22.94	0
2021-12-19 18:20:22	22.94	22.94	22.94	0
2021-12-19 18:30:21	22.93	22.94	22.93	0
2021-12-19 18:40:22	22.94	22.94	22.94	0
2021-12-19 18:50:22	22.93	22.94	22.93	0
2021-12-19 19:00:22	22.94	22.939	22.94	0
2021-12-19 19:10:22	22.93	22.938	22.93	0
2021-12-19 19:20:22	22.93	22.938	22.93	0
2021-12-19 19:30:22	22.93	22.935	22.93	0
2021-12-19 19:40:22	22.93	22.934	22.93	0
2021-12-19 19:50:22	22.93	22.933	22.93	0
2021-12-19 20:00:21	22.93	22.932	22.93	0
2021-12-19 20:10:22	22.93	22.932	22.93	0
2021-12-19 20:20:21	22.92	22.93	22.92	0
2021-12-19 20:30:22	22.93	22.93	22.93	0
2021-12-19 20:40:21	22.92	22.928	22.92	0
2021-12-19 20:50:22	22.93	22.928	22.93	0
2021-12-19 21:00:22	22.92	22.927	22.92	0
2021-12-19 21:10:21	22.91	22.925	22.91	0
2021-12-19 21:20:22	22.92	22.924	22.92	0
2021-12-19 21:30:22	22.91	22.922	22.91	0
2021-12-19 21:40:22	22.94	22.923	22.94	0
2021-12-19 21:50:21	22.93	22.923	22.93	0
2021-12-19 22:00:22	22.92	22.923	22.92	0
2021-12-19 22:10:22	22.94	22.924	22.94	0
2021-12-19 22:20:22	22.93	22.925	22.93	0
2021-12-19 22:30:22	22.93	22.925	22.93	0
2021-12-19 22:40:22	22.93	22.926	22.93	0
2021-12-19 22:50:22	22.92	22.927	22.92	0
2021-12-19 23:00:22	22.92	22.927	22.92	0
2021-12-19 23:10:22	22.92	22.928	22.92	0
2021-12-19 23:20:22	22.93	22.927	22.93	0
2021-12-19 23:30:23	22.92	22.926	22.92	0
2021-12-19 23:40:23	22.92	22.926	22.92	0
2021-12-19 23:50:23	22.92	22.924	22.92	0
2021-12-20 00:00:23	22.91	22.922	22.91	0
2021-12-20 00:10:23	22.93	22.922	22.93	0
2021-12-20 00:20:24	22.92	22.921	22.92	0
2021-12-20 00:30:23	22.91	22.92	22.91	0
2021-12-20 00:40:21	22.92	22.92	22.92	0
2021-12-20 00:50:22	22.91	22.919	22.91	0
2021-12-20 01:00:23	22.93	22.919	22.93	0
2021-12-20 01:10:23	22.92	22.919	22.92	0
2021-12-20 01:20:24	22.92	22.919	22.92	0
2021-12-20 01:30:22	22.91	22.918	22.91	0
2021-12-20 01:40:25	22.91	22.918	22.91	0
2021-12-20 01:50:21	22.91	22.916	22.91	0
2021-12-20 02:00:22	22.91	22.915	22.91	0
2021-12-20 02:10:22	22.91	22.915	22.91	0
2021-12-20 02:20:22	22.9	22.913	22.9	0
2021-12-20 02:30:21	22.91	22.913	22.91	0
2021-12-20 02:40:23	22.9	22.91	22.9	0
2021-12-20 02:50:22	22.9	22.908	22.9	0
2021-12-20 03:00:22	22.9	22.906	22.9	0
2021-12-20 03:10:22	22.9	22.905	22.9	0
2021-12-20 03:20:21	22.91	22.905	22.91	0
2021-12-20 03:30:22	22.9	22.904	22.9	0
2021-12-20 03:40:22	22.91	22.904	22.91	0
2021-12-20 03:50:22	22.89	22.902	22.89	0
2021-12-20 04:00:22	22.9	22.902	22.9	0
2021-12-20 04:10:22	22.89	22.9	22.89	0
2021-12-20 04:20:22	22.89	22.899	22.89	0
2021-12-20 04:30:22	22.89	22.898	22.89	0
2021-12-20 04:40:22	22.89	22.897	22.89	0
2021-12-20 04:50:22	22.9	22.897	22.9	0
2021-12-20 05:00:22	22.89	22.895	22.89	0
2021-12-20 05:10:22	22.9	22.895	22.9	0
2021-12-20 05:20:21	22.9	22.894	22.9	0
2021-12-20 05:30:22	22.89	22.894	22.89	0
2021-12-20 05:40:22	22.9	22.894	22.9	0
2021-12-20 05:50:22	22.89	22.894	22.89	0
2021-12-20 06:00:21	22.9	22.895	22.9	0
2021-12-20 06:10:22	22.9	22.896	22.9	0
2021-12-20 06:20:21	22.91	22.898	22.91	0
2021-12-20 06:30:22	22.9	22.898	22.9	0
2021-12-20 06:40:22	22.91	22.9	22.91	0
2021-12-20 06:50:22	22.91	22.901	22.91	0
2021-12-20 07:00:22	22.91	22.902	22.91	0
2021-12-20 07:10:22	22.92	22.905	22.92	0
2021-12-20 07:20:22	22.91	22.906	22.91	0
2021-12-20 07:30:21	22.92	22.909	22.92	0
2021-12-20 07:40:22	22.92	22.911	22.92	0
2021-12-20 07:50:22	22.92	22.913	22.92	0
2021-12-20 08:00:22	22.94	22.916	22.94	0
2021-12-20 08:10:22	22.94	22.92	22.94	0
2021-12-20 08:20:21	22.94	22.923	22.94	0
2021-12-20 08:30:21	22.95	22.927	22.95	0
2021-12-20 08:40:22	22.97	22.933	22.97	0
2021-12-20 08:50:21	22.97	22.938	22.97	0
2021-12-20 09:00:22	22.99	22.946	22.99	0
2021-12-20 09:10:22	22.98	22.952	22.98	0
2021-12-20 09:20:22	22.97	22.957	22.97	0
2021-12-20 09:30:22	22.99	22.964	22.99	0
2021-12-20 09:40:22	22.98	22.968	22.98	0
2021-12-20 09:50:22	23	22.974	23	0
2021-12-20 10:00:22	22.99	22.979	22.99	0
2021-12-20 10:10:22	22.99	22.983	22.99	0
2021-12-20 10:20:22	23	22.986	23	0
2021-12-20 10:30:22	22.99	22.988	22.99	0
2021-12-20 10:40:21	23.01	22.99	23.01	0
2021-12-20 10:50:22	23	22.992	23	0
2021-12-20 11:00:22	23	22.995	23	0
2021-12-20 11:10:21	23	22.996	23	0
2021-12-20 11:20:22	23	22.998	23	0
2021-12-20 11:30:22	23.01	22.999	23.01	0
2021-12-20 11:40:22	23	23	23	0
2021-12-20 11:50:22	23.01	23.002	23.01	0
2021-12-20 12:00:22	23.01	23.003	23.01	0
2021-12-20 12:10:21	23	23.004	23	0
2021-12-20 12:20:22	23.03	23.006	23.03	0
2021-12-20 12:30:22	23.03	23.009	23.03	0
2021-12-20 12:40:22	23.02	23.011	23.02	0
2021-12-20 12:50:22	23.02	23.013	23.02	0
2021-12-20 13:00:22	23.01	23.014	23.01	0
2021-12-20 13:10:22	23.03	23.016	23.03	0
2021-12-20 13:20:22	23.03	23.019	23.03	0
2021-12-20 13:30:21	23.02	23.02	23.02	0
2021-12-20 13:40:22	23.07	23.026	23.07	0
2021-12-20 13:50:22	23.03	23.029	23.03	0
2021-12-20 14:00:22	23.04	23.03	23.04	0
2021-12-20 14:10:22	23.05	23.032	23.05	0
2021-12-20 14:20:21	23.12	23.042	23.12	0
2021-12-20 14:30:22	23.05	23.045	23.05	0
2021-12-20 14:40:22	23.04	23.048	23.04	0
2021-12-20 14:50:21	23.02	23.047	23.02	0
2021-12-20 15:00:21	23.02	23.046	23.02	0
2021-12-20 15:10:22	23.08	23.052	23.08	0
2021-12-20 15:20:22	23.07	23.052	23.07	0
2021-12-20 15:30:21	23.07	23.056	23.07	0
2021-12-20 15:40:22	23.07	23.059	23.07	0
2021-12-20 15:50:21	23.07	23.061	23.07	0
2021-12-20 16:00:22	23.08	23.057	23.08	0
2021-12-20 16:10:22	23.07	23.059	23.07	0
2021-12-20 16:20:22	23.07	23.062	23.07	0
2021-12-20 16:30:22	23.07	23.067	23.07	0
2021-12-20 16:40:22	23.06	23.071	23.06	0
2021-12-20 16:50:22	23.07	23.07	23.07	0
2021-12-20 17:00:21	23.06	23.069	23.06	0
2021-12-20 17:10:22	23.06	23.068	23.06	0
2021-12-20 17:20:22	23.05	23.066	23.05	0
2021-12-20 17:30:22	23.05	23.064	23.05	0
2021-12-20 17:40:22	23.06	23.062	23.06	0
2021-12-20 17:50:22	23.05	23.06	23.05	0
2021-12-20 18:00:22	23.04	23.057	23.04	0
2021-12-20 18:10:22	23.05	23.055	23.05	0
2021-12-20 18:20:22	23.03	23.052	23.03	0
2021-12-20 18:30:22	23.04	23.049	23.04	0
2021-12-20 18:40:22	23.03	23.046	23.03	0
2021-12-20 18:50:22	23.03	23.043	23.03	0
2021-12-20 19:00:22	23.03	23.041	23.03	0
2021-12-20 19:10:21	23.02	23.038	23.02	0
2021-12-20 19:20:22	23.02	23.034	23.02	0
2021-12-20 19:30:22	23.01	23.03	23.01	0
2021-12-20 19:40:21	23.02	23.028	23.02	0
2021-12-20 19:50:22	23.01	23.024	23.01	0
2021-12-20 20:00:22	23.01	23.022	23.01	0
2021-12-20 20:10:21	23.01	23.019	23.01	0
2021-12-20 20:20:22	23	23.016	23	0
2021-12-20 20:30:22	23	23.013	23	0
2021-12-20 20:40:22	22.99	23.009	22.99	0
2021-12-20 20:50:22	22.99	23.006	22.99	0
2021-12-20 21:00:21	22.99	23.003	22.99	0
2021-12-20 21:10:22	22.99	23.001	22.99	0
2021-12-20 21:20:22	22.98	22.997	22.98	0
2021-12-20 21:30:22	22.97	22.993	22.97	0
2021-12-20 21:40:22	22.98	22.99	22.98	0
2021-12-20 21:50:21	22.96	22.985	22.96	0
2021-12-20 22:00:22	22.97	22.982	22.97	0
2021-12-20 22:10:22	22.96	22.978	22.96	0
2021-12-20 22:20:22	22.96	22.975	22.96	0
2021-12-20 22:30:22	22.95	22.971	22.95	0
2021-12-20 22:40:22	22.96	22.968	22.96	0
2021-12-20 22:50:22	22.95	22.964	22.95	0
2021-12-20 23:00:21	22.94	22.96	22.94	0
2021-12-20 23:10:21	22.95	22.958	22.95	0
2021-12-20 23:20:22	22.93	22.953	22.93	0
2021-12-20 23:30:23	22.94	22.951	22.94	0
2021-12-20 23:40:23	22.93	22.947	22.93	0
2021-12-20 23:50:26	22.93	22.944	22.93	0
2021-12-21 00:00:22	22.92	22.94	22.92	0
2021-12-21 00:10:25	22.93	22.938	22.93	0
2021-12-21 00:20:22	22.92	22.934	22.92	0
2021-12-21 00:30:24	22.92	22.931	22.92	0
2021-12-21 00:40:22	22.92	22.929	22.92	0
2021-12-21 00:50:22	22.9	22.924	22.9	0
2021-12-21 01:00:23	22.92	22.923	22.92	0
2021-12-21 01:10:22	22.9	22.919	22.9	0
2021-12-21 01:20:23	22.91	22.917	22.91	0
2021-12-21 01:30:23	22.9	22.914	22.9	0
2021-12-21 01:40:21	22.9	22.912	22.9	0
2021-12-21 01:50:22	22.89	22.908	22.89	0
2021-12-21 02:00:22	22.89	22.905	22.89	0
2021-12-21 02:10:22	22.89	22.902	22.89	0
2021-12-21 02:20:22	22.88	22.898	22.88	0
2021-12-21 02:30:22	22.89	22.897	22.89	0
2021-12-21 02:40:22	22.89	22.894	22.89	0
2021-12-21 02:50:22	22.88	22.892	22.88	0
2021-12-21 03:00:22	22.88	22.889	22.88	0
2021-12-21 03:10:21	22.88	22.887	22.88	0
2021-12-21 03:20:22	22.89	22.886	22.89	0
2021-12-21 03:30:22	22.87	22.884	22.87	0
2021-12-21 03:40:22	22.88	22.883	22.88	0
2021-12-21 03:50:22	22.88	22.882	22.88	0
2021-12-21 04:00:21	22.87	22.881	22.87	0
2021-12-21 04:10:22	22.87	22.879	22.87	0
2021-12-21 04:20:22	22.87	22.877	22.87	0
2021-12-21 04:30:21	22.88	22.877	22.88	0
2021-12-21 04:40:22	22.86	22.875	22.86	0
2021-12-21 04:50:22	22.88	22.875	22.88	0
2021-12-21 05:00:22	22.86	22.872	22.86	0
2021-12-21 05:10:22	22.87	22.872	22.87	0
2021-12-21 05:20:22	22.87	22.871	22.87	0
2021-12-21 05:30:22	22.87	22.87	22.87	0
2021-12-21 05:40:21	22.87	22.87	22.87	0
2021-12-21 05:50:22	22.86	22.869	22.86	0
2021-12-21 06:00:22	22.88	22.87	22.88	0
2021-12-21 06:10:22	22.87	22.869	22.87	0
2021-12-21 06:20:22	22.89	22.872	22.89	0
2021-12-21 06:30:22	22.89	22.873	22.89	0
2021-12-21 06:40:22	22.9	22.877	22.9	0
2021-12-21 06:50:22	22.9	22.88	22.9	0
2021-12-21 07:00:22	22.91	22.884	22.91	0
2021-12-21 07:10:22	22.91	22.888	22.91	0
2021-12-21 07:20:22	22.91	22.892	22.91	0
2021-12-21 07:30:22	22.92	22.898	22.92	0
2021-12-21 07:40:21	22.9	22.9	22.9	0
2021-12-21 07:50:22	22.92	22.905	22.92	0
2021-12-21 08:00:22	22.91	22.907	22.91	0
2021-12-21 08:10:22	22.93	22.911	22.93	0
2021-12-21 08:20:22	22.93	22.914	22.93	0
2021-12-21 08:30:21	22.92	22.916	22.92	0
2021-12-21 08:40:22	22.94	22.919	22.94	0
2021-12-21 08:50:22	22.92	22.92	22.92	0
2021-12-21 09:00:23	22.94	22.923	22.94	0
2021-12-21 09:10:22	22.94	22.925	22.94	0
2021-12-21 09:20:22	22.94	22.929	22.94	0
2021-12-21 09:30:22	22.94	22.931	22.94	0
2021-12-21 09:40:21	22.93	22.933	22.93	0
2021-12-21 09:50:22	22.95	22.935	22.95	0
2021-12-21 10:00:22	22.94	22.936	22.94	0
2021-12-21 10:10:22	22.96	22.94	22.96	0
2021-12-21 10:20:21	22.95	22.941	22.95	0
2021-12-21 10:30:22	22.95	22.944	22.95	0
2021-12-21 10:40:23	22.95	22.945	22.95	0
2021-12-21 10:50:22	22.95	22.946	22.95	0
2021-12-21 11:00:22	22.97	22.949	22.97	0
2021-12-21 11:10:22	22.96	22.951	22.96	0
2021-12-21 11:20:22	22.98	22.956	22.98	0
2021-12-21 11:30:22	22.97	22.958	22.97	0
2021-12-21 11:40:21	22.97	22.961	22.97	0
2021-12-21 11:50:22	22.96	22.961	22.96	0
2021-12-21 12:00:22	22.98	22.964	22.98	0
2021-12-21 12:10:21	22.97	22.966	22.97	0
2021-12-21 12:20:22	22.97	22.968	22.97	0
2021-12-21 12:30:22	22.98	22.971	22.98	0
2021-12-21 12:40:21	22.98	22.972	22.98	0
2021-12-21 12:50:22	22.99	22.975	22.99	0
2021-12-21 13:00:21	22.99	22.976	22.99	0
2021-12-21 13:10:22	22.99	22.978	22.99	0
2021-12-21 13:20:22	23.01	22.982	23.01	0
2021-12-21 13:30:22	23.03	22.989	23.03	0
2021-12-21 13:40:22	23.02	22.993	23.02	0
2021-12-21 13:50:21	23.02	22.998	23.02	0
2021-12-21 14:00:22	23.04	23.005	23.04	0
2021-12-21 14:10:22	23.03	23.01	23.03	0
2021-12-21 14:20:22	23.04	23.016	23.04	0
2021-12-21 14:30:22	23.03	23.02	23.03	0
2021-12-21 14:40:22	23.02	23.023	23.02	0
2021-12-21 14:50:22	23.04	23.028	23.04	0
2021-12-21 15:00:21	23.03	23.03	23.03	0
2021-12-21 15:10:21	23.03	23.03	23.03	0
2021-12-21 15:20:22	23.03	23.031	23.03	0
2021-12-21 15:30:21	23.02	23.031	23.02	0
2021-12-21 15:40:22	23.02	23.029	23.02	0
2021-12-21 15:50:22	23.01	23.027	23.01	0
2021-12-21 16:00:22	23.02	23.025	23.02	0
2021-12-21 16:10:22	23.01	23.023	23.01	0
2021-12-21 16:20:22	23.02	23.023	23.02	0
2021-12-21 16:30:22	23.01	23.02	23.01	0
2021-12-21 16:40:22	23.01	23.018	23.01	0
2021-12-21 16:50:22	23	23.015	23	0
2021-12-21 17:00:21	23	23.012	23	0
2021-12-21 17:10:22	23	23.01	23	0
2021-12-21 17:20:22	22.98	23.006	22.98	0
2021-12-21 17:30:23	23	23.005	23	0
2021-12-21 17:40:22	22.98	23.001	22.98	0
2021-12-21 17:50:22	22.99	22.999	22.99	0
2021-12-21 18:00:22	22.98	22.995	22.98	0
2021-12-21 18:10:22	22.97	22.991	22.97	0
2021-12-21 18:20:22	22.98	22.988	22.98	0
2021-12-21 18:30:22	22.96	22.984	22.96	0
2021-12-21 18:40:22	22.97	22.981	22.97	0
2021-12-21 18:50:22	22.96	22.977	22.96	0
2021-12-21 19:00:21	22.96	22.975	22.96	0
2021-12-21 19:10:22	22.95	22.97	22.95	0
2021-12-21 19:20:21	22.94	22.966	22.94	0
2021-12-21 19:30:22	22.96	22.963	22.96	0
2021-12-21 19:40:21	22.94	22.959	22.94	0
2021-12-21 19:50:22	22.95	22.957	22.95	0
2021-12-21 20:00:22	22.94	22.953	22.94	0
2021-12-21 20:10:22	22.94	22.951	22.94	0
2021-12-21 20:20:21	22.93	22.947	22.93	0
2021-12-21 20:30:22	22.92	22.943	22.92	0
2021-12-21 20:40:21	22.92	22.939	22.92	0
2021-12-21 20:50:22	22.91	22.935	22.91	0
2021-12-21 21:00:21	22.92	22.933	22.92	0
2021-12-21 21:10:22	22.91	22.928	22.91	0
2021-12-21 21:20:22	22.91	22.925	22.91	0
2021-12-21 21:30:22	22.9	22.92	22.9	0
2021-12-21 21:40:22	22.91	22.917	22.91	0
2021-12-21 21:50:22	22.9	22.913	22.9	0
2021-12-21 22:00:22	22.9	22.91	22.9	0
2021-12-21 22:10:22	22.89	22.907	22.89	0
2021-12-21 22:20:22	22.89	22.904	22.89	0
2021-12-21 22:30:22	22.88	22.901	22.88	0
2021-12-21 22:40:21	22.88	22.897	22.88	0
2021-12-21 22:50:22	22.88	22.894	22.88	0
2021-12-21 23:00:22	22.87	22.89	22.87	0
2021-12-21 23:10:22	22.88	22.888	22.88	0
2021-12-21 23:20:22	22.87	22.884	22.87	0
2021-12-21 23:30:23	22.87	22.881	22.87	0
2021-12-21 23:40:22	22.86	22.877	22.86	0
2021-12-21 23:50:22	22.86	22.874	22.86	0
2021-12-22 00:00:22	22.85	22.87	22.85	0
2021-12-22 00:10:22	22.84	22.866	22.84	0
2021-12-22 00:20:22	22.85	22.863	22.85	0
2021-12-22 00:30:23	22.83	22.858	22.83	0
2021-12-22 00:40:22	22.84	22.855	22.84	0
2021-12-22 00:50:23	22.83	22.85	22.83	0
2021-12-22 01:00:22	22.84	22.847	22.84	0
2021-12-22 01:10:22	22.83	22.843	22.83	0
2021-12-22 01:20:21	22.83	22.84	22.83	0
2021-12-22 01:30:23	22.82	22.836	22.82	0
2021-12-22 01:40:22	22.82	22.833	22.82	0
2021-12-22 01:50:22	22.81	22.83	22.81	0
2021-12-22 02:00:22	22.81	22.826	22.81	0
2021-12-22 02:10:22	22.81	22.824	22.81	0
2021-12-22 02:20:21	22.81	22.821	22.81	0
2021-12-22 02:30:22	22.8	22.818	22.8	0
2021-12-22 02:40:22	22.81	22.815	22.81	0
2021-12-22 02:50:22	22.8	22.812	22.8	0
2021-12-22 03:00:22	22.8	22.809	22.8	0
2021-12-22 03:10:22	22.8	22.807	22.8	0
2021-12-22 03:20:22	22.79	22.804	22.79	0
2021-12-22 03:30:22	22.79	22.802	22.79	0
2021-12-22 03:40:21	22.79	22.8	22.79	0
2021-12-22 03:50:22	22.78	22.797	22.78	0
2021-12-22 04:00:22	22.78	22.794	22.78	0
2021-12-22 04:10:22	22.78	22.792	22.78	0
2021-12-22 04:20:22	22.78	22.789	22.78	0
2021-12-22 04:30:22	22.79	22.788	22.79	0
2021-12-22 04:40:22	22.78	22.786	22.78	0
2021-12-22 04:50:21	22.8	22.786	22.8	0
2021-12-22 05:00:22	22.78	22.785	22.78	0
2021-12-22 05:10:21	22.79	22.785	22.79	0
2021-12-22 05:20:22	22.79	22.785	22.79	0
2021-12-22 05:30:22	22.8	22.787	22.8	0
2021-12-22 05:40:22	22.79	22.788	22.79	0
2021-12-22 05:50:23	22.8	22.79	22.8	0
2021-12-22 06:00:22	22.79	22.791	22.79	0
2021-12-22 06:10:22	22.8	22.792	22.8	0
2021-12-22 06:20:22	22.8	22.794	22.8	0
2021-12-22 06:30:22	22.8	22.794	22.8	0
2021-12-22 06:40:21	22.81	22.797	22.81	0
2021-12-22 06:50:21	22.8	22.798	22.8	0
2021-12-22 07:00:22	22.85	22.804	22.85	0
2021-12-22 07:10:22	22.84	22.808	22.84	0
2021-12-22 07:20:21	22.87	22.816	22.87	0
2021-12-22 07:30:22	22.86	22.822	22.86	0
2021-12-22 07:40:22	22.89	22.832	22.89	0
2021-12-22 07:50:22	22.89	22.841	22.89	0
2021-12-22 08:00:22	22.94	22.855	22.94	0
2021-12-22 08:10:22	22.96	22.871	22.96	0
2021-12-22 08:20:22	22.99	22.889	22.99	0
2021-12-22 08:30:21	23.03	22.912	23.03	0
2021-12-22 08:40:21	23.04	22.931	23.04	0
2021-12-22 08:50:22	23.09	22.956	23.09	0
2021-12-22 09:00:22	23.09	22.978	23.09	0
2021-12-22 09:10:22	23.11	23.003	23.11	0
2021-12-22 09:20:21	23.14	23.028	23.14	0
2021-12-22 09:30:22	23.11	23.05	23.11	0
2021-12-22 09:40:21	23.12	23.068	23.12	0
2021-12-22 09:50:22	23.15	23.087	23.15	0
2021-12-22 10:00:22	23.18	23.106	23.18	0
2021-12-22 10:10:21	23.22	23.125	23.22	0
2021-12-22 10:20:22	23.21	23.142	23.21	0
2021-12-22 10:30:22	23.24	23.157	23.24	0
2021-12-22 10:40:21	23.22	23.17	23.22	0
2021-12-22 10:50:22	23.21	23.18	23.21	0
2021-12-22 11:00:22	23.21	23.187	23.21	0
2021-12-22 11:10:22	23.22	23.198	23.22	0
2021-12-22 11:20:22	23.22	23.208	23.22	0
2021-12-22 11:30:22	23.22	23.215	23.22	0
2021-12-22 11:40:21	23.22	23.219	23.22	0
2021-12-22 11:50:22	23.25	23.222	23.25	0
2021-12-22 12:00:22	23.29	23.23	23.29	0
2021-12-22 12:10:22	23.35	23.241	23.35	0
2021-12-22 12:20:21	23.41	23.26	23.41	0
2021-12-22 12:30:22	23.4	23.279	23.4	0
2021-12-22 12:40:22	23.39	23.297	23.39	0
2021-12-22 12:50:22	23.45	23.32	23.45	0
2021-12-22 13:00:22	23.45	23.343	23.45	0
2021-12-22 13:10:22	23.45	23.366	23.45	0
2021-12-22 13:20:22	23.44	23.388	23.44	0
2021-12-22 13:30:22	23.46	23.409	23.46	0
2021-12-22 13:40:22	23.45	23.425	23.45	0
2021-12-22 13:50:22	23.4	23.43	23.4	0
2021-12-22 14:00:22	23.41	23.43	23.41	0
2021-12-22 14:10:22	23.38	23.428	23.38	0
2021-12-22 14:20:23	23.37	23.426	23.37	0
2021-12-22 14:30:22	23.36	23.417	23.36	0
2021-12-22 14:40:22	23.34	23.406	23.34	0
2021-12-22 14:50:22	23.32	23.393	23.32	0
2021-12-22 15:00:22	23.32	23.381	23.32	0
2021-12-22 15:10:22	23.32	23.367	23.32	0
2021-12-22 15:20:22	23.32	23.354	23.32	0
2021-12-22 15:30:22	23.32	23.346	23.32	0
2021-12-22 15:40:22	23.3	23.335	23.3	0
2021-12-22 15:50:21	23.29	23.326	23.29	0
2021-12-22 16:00:22	23.28	23.317	23.28	0
2021-12-22 16:10:21	23.26	23.307	23.26	0
2021-12-22 16:20:22	23.25	23.298	23.25	0
2021-12-22 16:30:22	23.23	23.289	23.23	0
2021-12-22 16:40:21	23.22	23.279	23.22	0
2021-12-22 16:50:22	23.22	23.269	23.22	0
2021-12-22 17:00:22	23.2	23.257	23.2	0
2021-12-22 17:10:22	23.2	23.245	23.2	0
2021-12-22 17:20:22	23.18	23.233	23.18	0
2021-12-22 17:30:22	23.17	23.221	23.17	0
2021-12-22 17:40:22	23.17	23.21	23.17	0
2021-12-22 17:50:22	23.15	23.199	23.15	0
2021-12-22 18:00:22	23.13	23.187	23.13	0
2021-12-22 18:10:21	23.14	23.178	23.14	0
2021-12-22 18:20:22	23.12	23.168	23.12	0
2021-12-22 18:30:22	23.12	23.158	23.12	0
2021-12-22 18:40:22	23.11	23.149	23.11	0
2021-12-22 18:50:22	23.09	23.138	23.09	0
2021-12-22 19:00:22	23.09	23.129	23.09	0
2021-12-22 19:10:21	23.08	23.12	23.08	0
2021-12-22 19:20:22	23.07	23.11	23.07	0
2021-12-22 19:30:22	23.05	23.1	23.05	0
2021-12-22 19:40:22	23.04	23.091	23.04	0
2021-12-22 19:50:21	23.04	23.081	23.04	0
2021-12-22 20:00:22	23.03	23.072	23.03	0
2021-12-22 20:10:22	23.03	23.063	23.03	0
2021-12-22 20:20:23	23.01	23.053	23.01	0
2021-12-22 20:30:22	23.01	23.045	23.01	0
2021-12-22 20:40:22	23	23.036	23	0
2021-12-22 20:50:22	22.98	23.026	22.98	0
2021-12-22 21:00:22	22.99	23.018	22.99	0
2021-12-22 21:10:23	22.97	23.01	22.97	0
2021-12-22 21:20:22	22.97	23.003	22.97	0
2021-12-22 21:30:21	22.96	22.995	22.96	0
2021-12-22 21:40:22	22.95	22.987	22.95	0
2021-12-22 21:50:22	22.95	22.979	22.95	0
2021-12-22 22:00:21	22.93	22.971	22.93	0
2021-12-22 22:10:22	22.94	22.964	22.94	0
2021-12-22 22:20:21	22.92	22.956	22.92	0
2021-12-22 22:30:22	22.92	22.95	22.92	0
2021-12-22 22:40:22	22.9	22.941	22.9	0
2021-12-22 22:50:21	22.9	22.934	22.9	0
2021-12-22 23:00:22	22.9	22.927	22.9	0
2021-12-22 23:10:22	22.89	22.92	22.89	0
2021-12-22 23:20:21	22.89	22.914	22.89	0
2021-12-22 23:30:24	22.88	22.907	22.88	0
2021-12-22 23:40:23	22.87	22.901	22.87	0
2021-12-22 23:50:23	22.86	22.893	22.86	0
2021-12-23 00:00:22	22.86	22.887	22.86	0
2021-12-23 00:10:22	22.85	22.88	22.85	0
2021-12-23 00:20:23	22.84	22.874	22.84	0
2021-12-23 00:30:25	22.84	22.868	22.84	0
2021-12-23 00:40:24	22.82	22.86	22.82	0
2021-12-23 00:50:21	22.84	22.855	22.84	0
2021-12-23 01:00:23	22.82	22.848	22.82	0
2021-12-23 01:10:23	22.82	22.842	22.82	0
2021-12-23 01:20:23	22.81	22.836	22.81	0
2021-12-23 01:30:22	22.81	22.831	22.81	0
2021-12-23 01:40:22	22.81	22.826	22.81	0
2021-12-23 01:50:22	22.79	22.82	22.79	0
2021-12-23 02:00:23	22.8	22.816	22.8	0
2021-12-23 02:10:22	22.79	22.811	22.79	0
2021-12-23 02:20:21	22.79	22.808	22.79	0
2021-12-23 02:30:22	22.77	22.801	22.77	0
2021-12-23 02:40:22	22.78	22.797	22.78	0
2021-12-23 02:50:22	22.77	22.792	22.77	0
2021-12-23 03:00:22	22.77	22.788	22.77	0
2021-12-23 03:10:22	22.76	22.783	22.76	0
2021-12-23 03:20:22	22.76	22.778	22.76	0
2021-12-23 03:30:22	22.76	22.775	22.76	0
2021-12-23 03:40:22	22.75	22.77	22.75	0
2021-12-23 03:50:22	22.75	22.766	22.75	0
2021-12-23 04:00:22	22.74	22.761	22.74	0
2021-12-23 04:10:22	22.75	22.759	22.75	0
2021-12-23 04:20:22	22.73	22.754	22.73	0
2021-12-23 04:30:21	22.74	22.751	22.74	0
2021-12-23 04:40:22	22.73	22.747	22.73	0
2021-12-23 04:50:22	22.73	22.744	22.73	0
2021-12-23 05:00:22	22.72	22.74	22.72	0
2021-12-23 05:10:21	22.73	22.737	22.73	0
2021-12-23 05:20:22	22.73	22.735	22.73	0
2021-12-23 05:30:22	22.74	22.734	22.74	0
2021-12-23 05:40:21	22.73	22.733	22.73	0
2021-12-23 05:50:22	22.74	22.732	22.74	0
2021-12-23 06:00:22	22.72	22.731	22.72	0
2021-12-23 06:10:21	22.74	22.731	22.74	0
2021-12-23 06:20:21	22.74	22.732	22.74	0
2021-12-23 06:30:22	22.73	22.732	22.73	0
2021-12-23 06:40:22	22.75	22.735	22.75	0
2021-12-23 06:50:22	22.74	22.736	22.74	0
2021-12-23 07:00:22	22.75	22.738	22.75	0
2021-12-23 07:10:22	22.75	22.739	22.75	0
2021-12-23 07:20:22	22.75	22.741	22.75	0
2021-12-23 07:30:22	22.75	22.742	22.75	0
2021-12-23 07:40:22	22.76	22.746	22.76	0
2021-12-23 07:50:22	22.76	22.748	22.76	0
2021-12-23 08:00:22	22.78	22.752	22.78	0
2021-12-23 08:10:21	22.79	22.758	22.79	0
2021-12-23 08:20:22	22.8	22.763	22.8	0
2021-12-23 08:30:22	22.82	22.771	22.82	0
2021-12-23 08:40:21	22.82	22.778	22.82	0
2021-12-23 08:50:22	22.87	22.79	22.87	0
2021-12-23 09:00:22	22.85	22.8	22.85	0
2021-12-23 09:10:21	22.91	22.816	22.91	0
2021-12-23 09:20:22	22.91	22.831	22.91	0
2021-12-23 09:30:21	22.91	22.846	22.91	0
2021-12-23 09:40:22	22.93	22.861	22.93	0
2021-12-23 09:50:22	22.94	22.876	22.94	0
2021-12-23 10:00:21	22.95	22.891	22.95	0
2021-12-23 10:10:22	22.96	22.905	22.96	0
2021-12-23 10:20:22	22.97	22.92	22.97	0
2021-12-23 10:30:21	22.98	22.931	22.98	0
2021-12-23 10:40:22	22.99	22.945	22.99	0
2021-12-23 10:50:22	23.01	22.955	23.01	0
2021-12-23 11:00:22	23	22.964	23	0
2021-12-23 11:10:22	23.03	22.976	23.03	0
2021-12-23 11:20:22	23.03	22.986	23.03	0
2021-12-23 11:30:22	23.05	22.997	23.05	0
2021-12-23 11:40:22	23.07	23.009	23.07	0
2021-12-23 11:50:22	23.07	23.02	23.07	0
2021-12-23 12:00:22	23.09	23.032	23.09	0
2021-12-23 12:10:22	23.1	23.044	23.1	0
2021-12-23 12:20:22	23.1	23.055	23.1	0
2021-12-23 12:30:21	23.12	23.066	23.12	0
2021-12-23 12:40:22	23.18	23.084	23.18	0
2021-12-23 12:50:22	23.18	23.099	23.18	0
2021-12-23 13:00:22	23.18	23.114	23.18	0
2021-12-23 13:10:23	23.16	23.125	23.16	0
2021-12-23 13:20:22	23.16	23.134	23.16	0
2021-12-23 13:30:22	23.15	23.142	23.15	0
2021-12-23 13:40:22	23.14	23.147	23.14	0
2021-12-23 13:50:22	23.15	23.152	23.15	0
2021-12-23 14:00:23	23.13	23.155	23.13	0
2021-12-23 14:10:21	23.13	23.156	23.13	0
2021-12-23 14:20:22	23.12	23.15	23.12	0
2021-12-23 14:30:22	23.11	23.143	23.11	0
2021-12-23 14:40:22	23.11	23.136	23.11	0
2021-12-23 14:50:22	23.1	23.13	23.1	0
2021-12-23 15:00:22	23.1	23.124	23.1	0
2021-12-23 15:10:22	23.09	23.118	23.09	0
2021-12-23 15:20:21	23.08	23.112	23.08	0
2021-12-23 15:30:22	23.08	23.105	23.08	0
2021-12-23 15:40:22	23.06	23.098	23.06	0
2021-12-23 15:50:22	23.06	23.091	23.06	0
2021-12-23 16:00:21	23.05	23.084	23.05	0
2021-12-23 16:10:22	23.04	23.077	23.04	0
2021-12-23 16:20:21	23.05	23.071	23.05	0
2021-12-23 16:30:22	23.03	23.064	23.03	0
2021-12-23 16:40:22	23.03	23.057	23.03	0
2021-12-23 16:50:22	23.02	23.05	23.02	0
2021-12-23 17:00:22	23.01	23.043	23.01	0
2021-12-23 17:10:22	23.02	23.037	23.02	0
2021-12-23 17:20:21	22.99	23.03	22.99	0
2021-12-23 17:30:22	22.99	23.023	22.99	0
2021-12-23 17:40:22	22.98	23.016	22.98	0
2021-12-23 17:50:22	22.99	23.011	22.99	0
2021-12-23 18:00:22	22.97	23.003	22.97	0
2021-12-23 18:10:21	22.97	22.997	22.97	0
2021-12-23 18:20:21	22.97	22.991	22.97	0
2021-12-23 18:30:22	22.96	22.985	22.96	0
2021-12-23 18:40:21	22.96	22.98	22.96	0
2021-12-23 18:50:22	22.95	22.973	22.95	0
2021-12-23 19:00:22	22.94	22.968	22.94	0
2021-12-23 19:10:22	22.93	22.962	22.93	0
2021-12-23 19:20:22	22.92	22.956	22.92	0
2021-12-23 19:30:21	22.93	22.95	22.93	0
2021-12-23 19:40:22	22.92	22.945	22.92	0
2021-12-23 19:50:22	22.92	22.94	22.92	0
2021-12-23 20:00:22	22.92	22.935	22.92	0
2021-12-23 20:10:22	22.91	22.93	22.91	0
2021-12-23 20:20:22	22.91	22.925	22.91	0
2021-12-23 20:30:22	22.9	22.92	22.9	0
2021-12-23 20:40:22	22.9	22.916	22.9	0
2021-12-23 20:50:21	22.89	22.912	22.89	0
2021-12-23 21:00:22	22.9	22.91	22.9	0
2021-12-23 21:10:22	22.88	22.905	22.88	0
2021-12-23 21:20:21	22.88	22.901	22.88	0
2021-12-23 21:30:22	22.87	22.896	22.87	0
2021-12-23 21:40:21	22.88	22.892	22.88	0
2021-12-23 21:50:22	22.87	22.888	22.87	0
2021-12-23 22:00:22	22.87	22.884	22.87	0
2021-12-23 22:10:22	22.86	22.88	22.86	0
2021-12-23 22:20:22	22.87	22.877	22.87	0
2021-12-23 22:30:22	22.86	22.874	22.86	0
2021-12-23 22:40:21	22.85	22.869	22.85	0
2021-12-23 22:50:22	22.86	22.867	22.86	0
2021-12-23 23:00:22	22.85	22.864	22.85	0
2021-12-23 23:10:22	22.85	22.862	22.85	0
2021-12-23 23:20:22	22.85	22.859	22.85	0
2021-12-23 23:30:22	22.85	22.857	22.85	0
2021-12-23 23:40:22	22.84	22.854	22.84	0
2021-12-23 23:50:23	22.83	22.851	22.83	0
2021-12-24 00:00:23	22.84	22.848	22.84	0
2021-12-24 00:10:23	22.83	22.845	22.83	0
2021-12-24 00:20:24	22.84	22.844	22.84	0
2021-12-24 00:30:22	22.83	22.841	22.83	0
2021-12-24 00:40:23	22.83	22.839	22.83	0
2021-12-24 00:50:22	22.83	22.837	22.83	0
2021-12-24 01:00:23	22.84	22.836	22.84	0
2021-12-24 01:10:22	22.82	22.833	22.82	0
2021-12-24 01:20:22	22.83	22.832	22.83	0
2021-12-24 01:30:22	22.82	22.831	22.82	0
2021-12-24 01:40:22	22.83	22.83	22.83	0
2021-12-24 01:50:22	22.82	22.829	22.82	0
2021-12-24 02:00:22	22.82	22.827	22.82	0
2021-12-24 02:10:24	22.82	22.826	22.82	0
2021-12-24 02:20:22	22.81	22.824	22.81	0
2021-12-24 02:30:22	22.81	22.822	22.81	0
2021-12-24 02:40:21	22.81	22.819	22.81	0
2021-12-24 02:50:22	22.82	22.819	22.82	0
2021-12-24 03:00:22	22.8	22.816	22.8	0
2021-12-24 03:10:22	22.81	22.815	22.81	0
2021-12-24 03:20:21	22.8	22.812	22.8	0
2021-12-24 03:30:23	22.82	22.812	22.82	0
2021-12-24 03:40:22	22.81	22.811	22.81	0
2021-12-24 03:50:22	22.82	22.811	22.82	0
2021-12-24 04:00:22	22.81	22.811	22.81	0
2021-12-24 04:10:22	22.81	22.811	22.81	0
2021-12-24 04:20:22	22.81	22.811	22.81	0
2021-12-24 04:30:22	22.81	22.81	22.81	0
2021-12-24 04:40:21	22.81	22.811	22.81	0
2021-12-24 04:50:22	22.8	22.81	22.8	0
2021-12-24 05:00:22	22.81	22.811	22.81	0
2021-12-24 05:10:22	22.81	22.81	22.81	0
2021-12-24 05:20:22	22.82	22.811	22.82	0
2021-12-24 05:30:22	22.82	22.811	22.82	0
2021-12-24 05:40:21	22.83	22.813	22.83	0
2021-12-24 05:50:22	22.83	22.815	22.83	0
2021-12-24 06:00:22	22.84	22.818	22.84	0
2021-12-24 06:10:22	22.84	22.821	22.84	0
2021-12-24 06:20:22	22.84	22.824	22.84	0
2021-12-24 06:30:22	22.84	22.828	22.84	0
2021-12-24 06:40:21	22.85	22.832	22.85	0
2021-12-24 06:50:22	22.86	22.837	22.86	0
2021-12-24 07:00:22	22.85	22.84	22.85	0
2021-12-24 07:10:22	22.87	22.845	22.87	0
2021-12-24 07:20:22	22.86	22.848	22.86	0
2021-12-24 07:30:22	22.88	22.853	22.88	0
2021-12-24 07:40:22	22.87	22.856	22.87	0
2021-12-24 07:50:22	22.88	22.86	22.88	0
2021-12-24 08:00:21	22.88	22.864	22.88	0
2021-12-24 08:10:22	22.89	22.869	22.89	0
2021-12-24 08:20:22	22.89	22.873	22.89	0
2021-12-24 08:30:21	22.89	22.876	22.89	0
2021-12-24 08:40:21	22.9	22.881	22.9	0
2021-12-24 08:50:22	22.89	22.883	22.89	0
2021-12-24 09:00:22	22.91	22.888	22.91	0
2021-12-24 09:10:22	22.9	22.89	22.9	0
2021-12-24 09:20:22	22.92	22.895	22.92	0
2021-12-24 09:30:22	22.91	22.898	22.91	0
2021-12-24 09:40:21	22.92	22.902	22.92	0
2021-12-24 09:50:22	22.92	22.905	22.92	0
2021-12-24 10:00:22	22.93	22.909	22.93	0
2021-12-24 10:10:21	22.93	22.913	22.93	0
2021-12-24 10:20:22	22.93	22.916	22.93	0
2021-12-24 10:30:22	22.94	22.921	22.94	0
2021-12-24 10:40:23	22.93	22.923	22.93	0
2021-12-24 10:50:22	22.95	22.928	22.95	0
2021-12-24 11:00:22	22.94	22.93	22.94	0
2021-12-24 11:10:22	22.96	22.935	22.96	0
2021-12-24 11:20:22	22.96	22.939	22.96	0
2021-12-24 11:30:22	22.95	22.942	22.95	0
2021-12-24 11:40:22	22.97	22.946	22.97	0
2021-12-24 11:50:22	22.97	22.95	22.97	0
2021-12-24 12:00:22	22.97	22.954	22.97	0
2021-12-24 12:10:22	22.97	22.957	22.97	0
2021-12-24 12:20:22	22.98	22.962	22.98	0
2021-12-24 12:30:22	22.98	22.965	22.98	0
2021-12-24 12:40:22	22.98	22.969	22.98	0
2021-12-24 12:50:22	22.99	22.972	22.99	0
2021-12-24 13:00:22	22.98	22.974	22.98	0
2021-12-24 13:10:22	22.99	22.978	22.99	0
2021-12-24 13:20:21	22.99	22.98	22.99	0
2021-12-24 13:30:22	22.99	22.982	22.99	0
2021-12-24 13:40:22	22.99	22.984	22.99	0
2021-12-24 13:50:21	22.99	22.986	22.99	0
2021-12-24 14:00:22	23	22.988	23	0
2021-12-24 14:10:22	22.99	22.989	22.99	0
2021-12-24 14:20:21	23	22.991	23	0
2021-12-24 14:30:22	22.99	22.991	22.99	0
2021-12-24 14:40:21	23	22.993	23	0
2021-12-24 14:50:22	22.99	22.993	22.99	0
2021-12-24 15:00:23	23	22.994	23	0
2021-12-24 15:10:22	22.99	22.994	22.99	0
2021-12-24 15:20:21	22.99	22.994	22.99	0
2021-12-24 15:30:22	23	22.995	23	0
2021-12-24 15:40:21	22.99	22.994	22.99	0
2021-12-24 15:50:22	22.99	22.994	22.99	0
2021-12-24 16:00:22	22.99	22.993	22.99	0
2021-12-24 16:10:22	22.99	22.993	22.99	0
2021-12-24 16:20:22	22.99	22.992	22.99	0
2021-12-24 16:30:22	22.99	22.992	22.99	0
2021-12-24 16:40:22	22.98	22.99	22.98	0
2021-12-24 16:50:21	22.98	22.989	22.98	0
2021-12-24 17:00:22	22.98	22.988	22.98	0
2021-12-24 17:10:22	22.97	22.985	22.97	0
2021-12-24 17:20:21	22.98	22.984	22.98	0
2021-12-24 17:30:22	22.97	22.982	22.97	0
2021-12-24 17:40:22	22.98	22.981	22.98	0
2021-12-24 17:50:22	22.97	22.979	22.97	0
2021-12-24 18:00:21	22.97	22.977	22.97	0
2021-12-24 18:10:22	22.96	22.974	22.96	0
2021-12-24 18:20:22	22.96	22.972	22.96	0
2021-12-24 18:30:22	22.96	22.97	22.96	0
2021-12-24 18:40:22	22.95	22.967	22.95	0
2021-12-24 18:50:22	22.96	22.966	22.96	0
2021-12-24 19:00:22	22.95	22.963	22.95	0
2021-12-24 19:10:22	22.95	22.961	22.95	0
2021-12-24 19:20:21	22.94	22.957	22.94	0
2021-12-24 19:30:22	22.95	22.955	22.95	0
2021-12-24 19:40:22	22.94	22.952	22.94	0
2021-12-24 19:50:22	22.94	22.95	22.94	0
2021-12-24 20:00:22	22.93	22.947	22.93	0
2021-12-24 20:10:22	22.93	22.944	22.93	0
2021-12-24 20:20:22	22.93	22.942	22.93	0
2021-12-24 20:30:22	22.92	22.938	22.92	0
2021-12-24 20:40:22	22.92	22.935	22.92	0
2021-12-24 20:50:22	22.92	22.932	22.92	0
2021-12-24 21:00:21	22.92	22.93	22.92	0
2021-12-24 21:10:22	22.91	22.926	22.91	0
2021-12-24 21:20:22	22.91	22.923	22.91	0
2021-12-24 21:30:21	22.91	22.92	22.91	0
2021-12-24 21:40:22	22.9	22.917	22.9	0
2021-12-24 21:50:21	22.91	22.915	22.91	0
2021-12-24 22:00:23	22.9	22.912	22.9	0
2021-12-24 22:10:22	22.91	22.911	22.91	0
2021-12-24 22:20:21	22.9	22.909	22.9	0
2021-12-24 22:30:22	22.9	22.907	22.9	0
2021-12-24 22:40:21	22.9	22.905	22.9	0
2021-12-24 22:50:22	22.89	22.903	22.89	0
2021-12-24 23:00:22	22.89	22.901	22.89	0
2021-12-24 23:10:22	22.88	22.898	22.88	0
2021-12-24 23:20:21	22.89	22.897	22.89	0
2021-12-24 23:30:25	22.88	22.894	22.88	0
2021-12-24 23:40:23	22.89	22.893	22.89	0
2021-12-24 23:50:22	22.89	22.891	22.89	0
2021-12-25 00:00:23	22.88	22.889	22.88	0
2021-12-25 00:10:23	22.89	22.888	22.89	0
2021-12-25 00:20:23	22.88	22.886	22.88	0
2021-12-25 00:30:23	22.88	22.885	22.88	0
2021-12-25 00:40:23	22.87	22.883	22.87	0
2021-12-25 00:50:22	22.87	22.882	22.87	0
2021-12-25 01:00:23	22.87	22.88	22.87	0
2021-12-25 01:10:23	22.87	22.879	22.87	0
2021-12-25 01:20:23	22.87	22.877	22.87	0
2021-12-25 01:30:23	22.86	22.874	22.86	0
2021-12-25 01:40:22	22.86	22.872	22.86	0
2021-12-25 01:50:22	22.85	22.868	22.85	0
2021-12-25 02:00:22	22.86	22.866	22.86	0
2021-12-25 02:10:22	22.85	22.863	22.85	0
2021-12-25 02:20:22	22.86	22.862	22.86	0
2021-12-25 02:30:22	22.84	22.859	22.84	0
2021-12-25 02:40:21	22.85	22.857	22.85	0
2021-12-25 02:50:22	22.84	22.854	22.84	0
2021-12-25 03:00:22	22.84	22.851	22.84	0
2021-12-25 03:10:22	22.84	22.849	22.84	0
2021-12-25 03:20:22	22.83	22.846	22.83	0
2021-12-25 03:30:22	22.84	22.845	22.84	0
2021-12-25 03:40:21	22.84	22.843	22.84	0
2021-12-25 03:50:22	22.84	22.842	22.84	0
2021-12-25 04:00:22	22.83	22.839	22.83	0
2021-12-25 04:10:22	22.83	22.838	22.83	0
2021-12-25 04:20:22	22.83	22.836	22.83	0
2021-12-25 04:30:22	22.82	22.834	22.82	0
2021-12-25 04:40:22	22.82	22.832	22.82	0
2021-12-25 04:50:22	22.81	22.829	22.81	0
2021-12-25 05:00:21	22.82	22.828	22.82	0
2021-12-25 05:10:22	22.81	22.825	22.81	0
2021-12-25 05:20:22	22.82	22.823	22.82	0
2021-12-25 05:30:21	22.81	22.82	22.81	0
2021-12-25 05:40:22	22.81	22.818	22.81	0
2021-12-25 05:50:22	22.8	22.815	22.8	0
2021-12-25 06:00:22	22.81	22.813	22.81	0
2021-12-25 06:10:22	22.8	22.811	22.8	0
2021-12-25 06:20:22	22.8	22.809	22.8	0
2021-12-25 06:30:22	22.79	22.807	22.79	0
2021-12-25 06:40:22	22.79	22.804	22.79	0
2021-12-25 06:50:22	22.79	22.802	22.79	0
2021-12-25 07:00:23	22.78	22.798	22.78	0
2021-12-25 07:10:22	22.79	22.796	22.79	0
2021-12-25 07:20:22	22.78	22.793	22.78	0
2021-12-25 07:30:22	22.79	22.792	22.79	0
2021-12-25 07:40:22	22.78	22.789	22.78	0
2021-12-25 07:50:22	22.78	22.787	22.78	0
2021-12-25 08:00:22	22.78	22.785	22.78	0
2021-12-25 08:10:21	22.78	22.784	22.78	0
2021-12-25 08:20:21	22.77	22.782	22.77	0
2021-12-25 08:30:21	22.78	22.781	22.78	0
2021-12-25 08:40:22	22.77	22.78	22.77	0
2021-12-25 08:50:22	22.77	22.778	22.77	0
2021-12-25 09:00:22	22.77	22.777	22.77	0
2021-12-25 09:10:21	22.77	22.775	22.77	0
2021-12-25 09:20:22	22.79	22.776	22.79	0
2021-12-25 09:30:22	22.77	22.775	22.77	0
2021-12-25 09:40:21	22.78	22.775	22.78	0
2021-12-25 09:50:22	22.77	22.774	22.77	0
2021-12-25 10:00:22	22.76	22.773	22.76	0
2021-12-25 10:10:22	22.77	22.772	22.77	0
2021-12-25 10:20:22	22.76	22.771	22.76	0
2021-12-25 10:30:22	22.76	22.77	22.76	0
2021-12-25 10:40:22	22.75	22.768	22.75	0
2021-12-25 10:50:21	22.77	22.768	22.77	0
2021-12-25 11:00:22	22.76	22.765	22.76	0
2021-12-25 11:10:22	22.75	22.763	22.75	0
2021-12-25 11:20:22	22.75	22.76	22.75	0
2021-12-25 11:30:22	22.75	22.758	22.75	0
2021-12-25 11:40:22	22.75	22.757	22.75	0
2021-12-25 11:50:21	22.74	22.754	22.74	0
2021-12-25 12:00:22	22.74	22.752	22.74	0
2021-12-25 12:10:22	22.75	22.751	22.75	0
2021-12-25 12:20:22	22.74	22.75	22.74	0
2021-12-25 12:30:22	22.73	22.746	22.73	0
2021-12-25 12:40:22	22.74	22.744	22.74	0
2021-12-25 12:50:21	22.73	22.742	22.73	0
2021-12-25 13:00:22	22.73	22.74	22.73	0
2021-12-25 13:10:22	22.73	22.738	22.73	0
2021-12-25 13:20:21	22.74	22.737	22.74	0
2021-12-25 13:30:22	22.73	22.736	22.73	0
2021-12-25 13:40:22	22.73	22.735	22.73	0
2021-12-25 13:50:22	22.73	22.733	22.73	0
2021-12-25 14:00:22	22.72	22.731	22.72	0
2021-12-25 14:10:22	22.73	22.731	22.73	0
2021-12-25 14:20:22	22.72	22.729	22.72	0
2021-12-25 14:30:21	22.73	22.729	22.73	0
2021-12-25 14:40:22	22.72	22.728	22.72	0
2021-12-25 14:50:21	22.72	22.727	22.72	0
2021-12-25 15:00:22	22.71	22.724	22.71	0
2021-12-25 15:10:22	22.72	22.723	22.72	0
2021-12-25 15:20:22	22.71	22.721	22.71	0
2021-12-25 15:30:21	22.71	22.719	22.71	0
2021-12-25 15:40:22	22.7	22.717	22.7	0
2021-12-25 15:50:22	22.71	22.715	22.71	0
2021-12-25 16:00:22	22.71	22.714	22.71	0
2021-12-25 16:10:22	22.7	22.711	22.7	0
2021-12-25 16:20:22	22.7	22.709	22.7	0
2021-12-25 16:30:22	22.7	22.707	22.7	0
2021-12-25 16:40:22	22.71	22.707	22.71	0
2021-12-25 16:50:22	22.7	22.705	22.7	0
2021-12-25 17:00:21	22.7	22.704	22.7	0
2021-12-25 17:10:22	22.69	22.702	22.69	0
2021-12-25 17:20:22	22.69	22.701	22.69	0
2021-12-25 17:30:22	22.69	22.699	22.69	0
2021-12-25 17:40:22	22.68	22.696	22.68	0
2021-12-25 17:50:22	22.68	22.694	22.68	0
2021-12-25 18:00:23	22.68	22.692	22.68	0
2021-12-25 18:10:22	22.68	22.69	22.68	0
2021-12-25 18:20:21	22.68	22.687	22.68	0
2021-12-25 18:30:22	22.67	22.684	22.67	0
2021-12-25 18:40:22	22.67	22.681	22.67	0
2021-12-25 18:50:23	22.67	22.679	22.67	0
2021-12-25 19:00:22	22.66	22.676	22.66	0
2021-12-25 19:10:21	22.66	22.673	22.66	0
2021-12-25 19:20:22	22.66	22.671	22.66	0
2021-12-25 19:30:22	22.66	22.669	22.66	0
2021-12-25 19:40:21	22.65	22.666	22.65	0
2021-12-25 19:50:22	22.66	22.664	22.66	0
2021-12-25 20:00:21	22.65	22.661	22.65	0
2021-12-25 20:10:22	22.65	22.659	22.65	0
2021-12-25 20:20:22	22.64	22.656	22.64	0
2021-12-25 20:30:22	22.65	22.654	22.65	0
2021-12-25 20:40:22	22.63	22.651	22.63	0
2021-12-25 20:50:22	22.64	22.649	22.64	0
2021-12-25 21:00:22	22.64	22.647	22.64	0
2021-12-25 21:10:22	22.63	22.644	22.63	0
2021-12-25 21:20:22	22.63	22.642	22.63	0
2021-12-25 21:30:23	22.64	22.64	22.64	0
2021-12-25 21:40:22	22.63	22.638	22.63	0
2021-12-25 21:50:22	22.63	22.636	22.63	0
2021-12-25 22:00:22	22.61	22.633	22.61	0
2021-12-25 22:10:22	22.63	22.631	22.63	0
2021-12-25 22:20:22	22.62	22.63	22.62	0
2021-12-25 22:30:22	22.62	22.628	22.62	0
2021-12-25 22:40:22	22.61	22.625	22.61	0
2021-12-25 22:50:22	22.61	22.623	22.61	0
2021-12-25 23:00:22	22.6	22.62	22.6	0
2021-12-25 23:10:22	22.6	22.616	22.6	0
2021-12-25 23:20:22	22.6	22.613	22.6	0
2021-12-25 23:30:23	22.6	22.61	22.6	0
2021-12-25 23:40:22	22.59	22.608	22.59	0
2021-12-25 23:50:23	22.59	22.604	22.59	0
2021-12-26 00:00:22	22.59	22.601	22.59	0
2021-12-26 00:10:23	22.58	22.597	22.58	0
2021-12-26 00:20:23	22.59	22.595	22.59	0
2021-12-26 00:30:22	22.59	22.593	22.59	0
2021-12-26 00:40:23	22.59	22.592	22.59	0
2021-12-26 00:50:22	22.58	22.59	22.58	0
2021-12-26 01:00:22	22.59	22.589	22.59	0
2021-12-26 01:10:23	22.59	22.588	22.59	0
2021-12-26 01:20:23	22.58	22.587	22.58	0
2021-12-26 01:30:23	22.59	22.587	22.59	0
2021-12-26 01:40:22	22.58	22.586	22.58	0
2021-12-26 01:50:22	22.58	22.586	22.58	0
2021-12-26 02:00:22	22.57	22.584	22.57	0
2021-12-26 02:10:21	22.57	22.582	22.57	0
2021-12-26 02:20:22	22.56	22.579	22.56	0
2021-12-26 02:30:22	22.56	22.577	22.56	0
2021-12-26 02:40:23	22.55	22.573	22.55	0
2021-12-26 02:50:22	22.56	22.57	22.56	0
2021-12-26 03:00:22	22.55	22.567	22.55	0
2021-12-26 03:10:22	22.55	22.563	22.55	0
2021-12-26 03:20:22	22.55	22.56	22.55	0
2021-12-26 03:30:22	22.54	22.556	22.54	0
2021-12-26 03:40:22	22.54	22.553	22.54	0
2021-12-26 03:50:22	22.53	22.549	22.53	0
2021-12-26 04:00:22	22.53	22.546	22.53	0
2021-12-26 04:10:22	22.52	22.542	22.52	0
2021-12-26 04:20:21	22.52	22.539	22.52	0
2021-12-26 04:30:22	22.51	22.534	22.51	0
2021-12-26 04:40:22	22.52	22.531	22.52	0
2021-12-26 04:50:21	22.51	22.527	22.51	0
2021-12-26 05:00:22	22.51	22.523	22.51	0
2021-12-26 05:10:21	22.49	22.518	22.49	0
2021-12-26 05:20:22	22.49	22.513	22.49	0
2021-12-26 05:30:22	22.49	22.509	22.49	0
2021-12-26 05:40:22	22.49	22.505	22.49	0
2021-12-26 05:50:22	22.48	22.501	22.48	0
2021-12-26 06:00:22	22.48	22.497	22.48	0
2021-12-26 06:10:22	22.48	22.494	22.48	0
2021-12-26 06:20:22	22.47	22.489	22.47	0
2021-12-26 06:30:22	22.48	22.486	22.48	0
2021-12-26 06:40:21	22.46	22.481	22.46	0
2021-12-26 06:50:22	22.47	22.479	22.47	0
2021-12-26 07:00:22	22.46	22.476	22.46	0
2021-12-26 07:10:21	22.47	22.474	22.47	0
2021-12-26 07:20:22	22.46	22.471	22.46	0
2021-12-26 07:30:22	22.48	22.471	22.48	0
2021-12-26 07:40:22	22.46	22.469	22.46	0
2021-12-26 07:50:22	22.46	22.467	22.46	0
2021-12-26 08:00:22	22.45	22.465	22.45	0
2021-12-26 08:10:22	22.46	22.463	22.46	0
2021-12-26 08:20:22	22.45	22.462	22.45	0
2021-12-26 08:30:22	22.46	22.461	22.46	0
2021-12-26 08:40:21	22.44	22.459	22.44	0
2021-12-26 08:50:22	22.45	22.457	22.45	0
2021-12-26 09:00:22	22.44	22.455	22.44	0
2021-12-26 09:10:22	22.44	22.451	22.44	0
2021-12-26 09:20:22	22.44	22.449	22.44	0
2021-12-26 09:30:21	22.44	22.447	22.44	0
2021-12-26 09:40:22	22.44	22.446	22.44	0
2021-12-26 09:50:22	22.43	22.443	22.43	0
2021-12-26 10:00:22	22.44	22.442	22.44	0
2021-12-26 10:10:21	22.43	22.439	22.43	0
2021-12-26 10:20:22	22.43	22.438	22.43	0
2021-12-26 10:30:22	22.42	22.435	22.42	0
2021-12-26 10:40:22	22.43	22.434	22.43	0
2021-12-26 10:50:22	22.43	22.433	22.43	0
2021-12-26 11:00:21	22.42	22.431	22.42	0
2021-12-26 11:10:22	22.43	22.43	22.43	0
2021-12-26 11:20:22	22.42	22.428	22.42	0
2021-12-26 11:30:22	22.43	22.428	22.43	0
2021-12-26 11:40:21	22.42	22.426	22.42	0
2021-12-26 11:50:22	22.42	22.425	22.42	0
2021-12-26 12:00:22	22.42	22.424	22.42	0
2021-12-26 12:10:22	22.42	22.424	22.42	0
2021-12-26 12:20:21	22.41	22.422	22.41	0
2021-12-26 12:30:22	22.42	22.421	22.42	0
2021-12-26 12:40:22	22.42	22.421	22.42	0
2021-12-26 12:50:22	22.41	22.419	22.41	0
2021-12-26 13:00:22	22.42	22.419	22.42	0
2021-12-26 13:10:22	22.41	22.417	22.41	0
2021-12-26 13:20:22	22.41	22.416	22.41	0
2021-12-26 13:30:21	22.41	22.415	22.41	0
2021-12-26 13:40:22	22.41	22.414	22.41	0
2021-12-26 13:50:22	22.4	22.412	22.4	0
2021-12-26 14:00:22	22.41	22.412	22.41	0
2021-12-26 14:10:22	22.4	22.41	22.4	0
2021-12-26 14:20:22	22.41	22.409	22.41	0
2021-12-26 14:30:22	22.4	22.408	22.4	0
2021-12-26 14:40:21	22.4	22.406	22.4	0
2021-12-26 14:50:22	22.4	22.405	22.4	0
2021-12-26 15:00:22	22.4	22.404	22.4	0
2021-12-26 15:10:22	22.4	22.403	22.4	0
2021-12-26 15:20:22	22.39	22.401	22.39	0
2021-12-26 15:30:22	22.4	22.401	22.4	0
2021-12-26 15:40:21	22.4	22.4	22.4	0
2021-12-26 15:50:22	22.4	22.4	22.4	0
2021-12-26 16:00:22	22.39	22.398	22.39	0
2021-12-26 16:10:22	22.39	22.397	22.39	0
2021-12-26 16:20:22	22.39	22.396	22.39	0
2021-12-26 16:30:22	22.4	22.396	22.4	0
2021-12-26 16:40:22	22.39	22.395	22.39	0
2021-12-26 16:50:21	22.39	22.394	22.39	0
2021-12-26 17:00:22	22.4	22.395	22.4	0
2021-12-26 17:10:22	22.39	22.394	22.39	0
2021-12-26 17:20:22	22.39	22.393	22.39	0
2021-12-26 17:30:22	22.39	22.392	22.39	0
2021-12-26 17:40:22	22.39	22.392	22.39	0
2021-12-26 17:50:21	22.39	22.392	22.39	0
2021-12-26 18:00:22	22.39	22.392	22.39	0
2021-12-26 18:10:21	22.38	22.39	22.38	0
2021-12-26 18:20:22	22.38	22.389	22.38	0
2021-12-26 18:30:21	22.37	22.387	22.37	0
2021-12-26 18:40:22	22.38	22.385	22.38	0
2021-12-26 18:50:22	22.38	22.384	22.38	0
2021-12-26 19:00:22	22.37	22.382	22.37	0
2021-12-26 19:10:22	22.38	22.381	22.38	0
2021-12-26 19:20:22	22.37	22.379	22.37	0
2021-12-26 19:30:21	22.38	22.378	22.38	0
2021-12-26 19:40:22	22.37	22.376	22.37	0
2021-12-26 19:50:22	22.38	22.376	22.38	0
2021-12-26 20:00:22	22.36	22.374	22.36	0
2021-12-26 20:10:21	22.37	22.374	22.37	0
2021-12-26 20:20:22	22.37	22.373	22.37	0
2021-12-26 20:30:22	22.36	22.371	22.36	0
2021-12-26 20:40:22	22.37	22.371	22.37	0
2021-12-26 20:50:22	22.36	22.369	22.36	0
2021-12-26 21:00:22	22.36	22.368	22.36	0
2021-12-26 21:10:22	22.36	22.366	22.36	0
2021-12-26 21:20:22	22.37	22.366	22.37	0
2021-12-26 21:30:22	22.35	22.363	22.35	0
2021-12-26 21:40:22	22.36	22.363	22.36	0
2021-12-26 21:50:22	22.35	22.361	22.35	0
2021-12-26 22:00:22	22.35	22.359	22.35	0
2021-12-26 22:10:21	22.35	22.358	22.35	0
2021-12-26 22:20:22	22.35	22.356	22.35	0
2021-12-26 22:30:22	22.36	22.356	22.36	0
2021-12-26 22:40:21	22.36	22.356	22.36	0
2021-12-26 22:50:22	22.36	22.356	22.36	0
2021-12-26 23:00:21	22.36	22.355	22.36	0
2021-12-26 23:10:22	22.35	22.355	22.35	0
2021-12-26 23:20:22	22.35	22.354	22.35	0
2021-12-26 23:30:24	22.35	22.354	22.35	0
2021-12-26 23:40:23	22.35	22.354	22.35	0
2021-12-26 23:50:23	22.35	22.354	22.35	0
2021-12-27 00:00:25	22.34	22.353	22.34	0
2021-12-27 00:10:22	22.35	22.352	22.35	0
2021-12-27 00:20:22	22.34	22.35	22.34	0
2021-12-27 00:30:22	22.33	22.347	22.33	0
2021-12-27 00:40:22	22.33	22.344	22.33	0
2021-12-27 00:50:22	22.33	22.342	22.33	0
2021-12-27 01:00:22	22.33	22.34	22.33	0
2021-12-27 01:10:22	22.33	22.338	22.33	0
2021-12-27 01:20:22	22.33	22.336	22.33	0
2021-12-27 01:30:22	22.33	22.334	22.33	0
2021-12-27 01:40:22	22.33	22.333	22.33	0
2021-12-27 01:50:22	22.33	22.331	22.33	0
2021-12-27 02:00:22	22.32	22.329	22.32	0
2021-12-27 02:10:22	22.33	22.329	22.33	0
2021-12-27 02:20:23	22.32	22.328	22.32	0
2021-12-27 02:30:22	22.32	22.327	22.32	0
2021-12-27 02:40:21	22.32	22.326	22.32	0
2021-12-27 02:50:22	22.32	22.325	22.32	0
2021-12-27 03:00:21	22.32	22.324	22.32	0
2021-12-27 03:10:22	22.31	22.322	22.31	0
2021-12-27 03:20:22	22.31	22.32	22.31	0
2021-12-27 03:30:22	22.31	22.318	22.31	0
2021-12-27 03:40:22	22.31	22.317	22.31	0
2021-12-27 03:50:22	22.31	22.315	22.31	0
2021-12-27 04:00:22	22.31	22.314	22.31	0
2021-12-27 04:10:21	22.31	22.313	22.31	0
2021-12-27 04:20:22	22.31	22.312	22.31	0
2021-12-27 04:30:21	22.32	22.312	22.32	0
2021-12-27 04:40:22	22.32	22.312	22.32	0
2021-12-27 04:50:22	22.32	22.313	22.32	0
2021-12-27 05:00:22	22.32	22.314	22.32	0
2021-12-27 05:10:21	22.32	22.315	22.32	0
2021-12-27 05:20:22	22.33	22.317	22.33	0
2021-12-27 05:30:22	22.33	22.319	22.33	0
2021-12-27 05:40:22	22.33	22.321	22.33	0
2021-12-27 05:50:22	22.33	22.323	22.33	0
2021-12-27 06:00:22	22.34	22.326	22.34	0
2021-12-27 06:10:21	22.34	22.328	22.34	0
2021-12-27 06:20:22	22.35	22.331	22.35	0
2021-12-27 06:30:22	22.35	22.334	22.35	0
2021-12-27 06:40:22	22.35	22.337	22.35	0
2021-12-27 06:50:22	22.37	22.342	22.37	0
2021-12-27 07:00:22	22.36	22.345	22.36	0
2021-12-27 07:10:22	22.37	22.349	22.37	0
2021-12-27 07:20:21	22.36	22.352	22.36	0
2021-12-27 07:30:23	22.38	22.357	22.38	0
2021-12-27 07:40:22	22.37	22.36	22.37	0
2021-12-27 07:50:21	22.37	22.363	22.37	0
2021-12-27 08:00:22	22.38	22.366	22.38	0
2021-12-27 08:10:22	22.39	22.37	22.39	0
2021-12-27 08:20:22	22.39	22.374	22.39	0
2021-12-27 08:30:21	22.39	22.376	22.39	0
2021-12-27 08:40:22	22.4	22.38	22.4	0
2021-12-27 08:50:22	22.39	22.382	22.39	0
2021-12-27 09:00:22	22.38	22.384	22.38	0
2021-12-27 09:10:22	22.37	22.383	22.37	0
2021-12-27 09:20:22	22.37	22.383	22.37	0
2021-12-27 09:30:22	22.39	22.385	22.39	0
2021-12-27 09:40:22	22.43	22.39	22.43	0
2021-12-27 09:50:21	22.45	22.396	22.45	0
2021-12-27 10:00:22	22.46	22.403	22.46	0
2021-12-27 10:10:22	22.49	22.413	22.49	0
2021-12-27 10:20:21	22.51	22.424	22.51	0
2021-12-27 10:30:22	22.53	22.438	22.53	0
2021-12-27 10:40:22	22.55	22.455	22.55	0
2021-12-27 10:50:22	22.57	22.475	22.57	0
2021-12-27 11:00:21	22.57	22.495	22.57	0
2021-12-27 11:10:22	22.61	22.517	22.61	0
2021-12-27 11:20:22	22.59	22.533	22.59	0
2021-12-27 11:30:22	22.59	22.547	22.59	0
2021-12-27 11:40:22	22.58	22.559	22.58	0
2021-12-27 11:50:22	22.59	22.569	22.59	0
2021-12-27 12:00:22	22.58	22.576	22.58	0
2021-12-27 12:10:21	22.6	22.583	22.6	0
2021-12-27 12:20:22	22.58	22.586	22.58	0
2021-12-27 12:30:22	22.59	22.588	22.59	0
2021-12-27 12:40:23	22.59	22.59	22.59	0
2021-12-27 12:50:22	22.59	22.588	22.59	0
2021-12-27 13:00:21	22.59	22.588	22.59	0
2021-12-27 13:10:22	22.59	22.588	22.59	0
2021-12-27 13:20:22	22.59	22.589	22.59	0
2021-12-27 13:30:22	22.59	22.589	22.59	0
2021-12-27 13:40:22	22.6	22.591	22.6	0
2021-12-27 13:50:22	22.58	22.589	22.58	0
2021-12-27 14:00:22	22.59	22.59	22.59	0
2021-12-27 14:10:22	22.58	22.589	22.58	0
2021-12-27 14:20:22	22.59	22.589	22.59	0
2021-12-27 14:30:22	22.58	22.588	22.58	0
2021-12-27 14:40:22	22.59	22.588	22.59	0
2021-12-27 14:50:22	22.58	22.587	22.58	0
2021-12-27 15:00:21	22.58	22.586	22.58	0
2021-12-27 15:10:21	22.57	22.584	22.57	0
2021-12-27 15:20:22	22.57	22.581	22.57	0
2021-12-27 15:30:22	22.57	22.58	22.57	0
2021-12-27 15:40:22	22.58	22.579	22.58	0
2021-12-27 15:50:21	22.56	22.577	22.56	0
2021-12-27 16:00:22	22.56	22.574	22.56	0
2021-12-27 16:10:22	22.56	22.572	22.56	0
2021-12-27 16:20:21	22.55	22.568	22.55	0
2021-12-27 16:30:22	22.56	22.566	22.56	0
2021-12-27 16:40:22	22.55	22.563	22.55	0
2021-12-27 16:50:22	22.55	22.561	22.55	0
2021-12-27 17:00:22	22.54	22.558	22.54	0
2021-12-27 17:10:22	22.54	22.555	22.54	0
2021-12-27 17:20:21	22.54	22.551	22.54	0
2021-12-27 17:30:22	22.54	22.549	22.54	0
2021-12-27 17:40:22	22.52	22.545	22.52	0
2021-12-27 17:50:22	22.53	22.542	22.53	0
2021-12-27 18:00:22	22.51	22.538	22.51	0
2021-12-27 18:10:21	22.52	22.534	22.52	0
2021-12-27 18:20:22	22.51	22.53	22.51	0
2021-12-27 18:30:22	22.51	22.526	22.51	0
2021-12-27 18:40:22	22.51	22.523	22.51	0
2021-12-27 18:50:22	22.5	22.519	22.5	0
2021-12-27 19:00:22	22.51	22.516	22.51	0
2021-12-27 19:10:22	22.49	22.511	22.49	0
2021-12-27 19:20:21	22.49	22.508	22.49	0
2021-12-27 19:30:22	22.48	22.503	22.48	0
2021-12-27 19:40:22	22.49	22.501	22.49	0
2021-12-27 19:50:21	22.48	22.497	22.48	0
2021-12-27 20:00:22	22.49	22.495	22.49	0
2021-12-27 20:10:22	22.48	22.492	22.48	0
2021-12-27 20:20:22	22.48	22.489	22.48	0
2021-12-27 20:30:22	22.47	22.486	22.47	0
2021-12-27 20:40:22	22.47	22.482	22.47	0
2021-12-27 20:50:22	22.46	22.479	22.46	0
2021-12-27 21:00:21	22.46	22.476	22.46	0
2021-12-27 21:10:21	22.46	22.474	22.46	0
2021-12-27 21:20:22	22.45	22.47	22.45	0
2021-12-27 21:30:22	22.46	22.468	22.46	0
2021-12-27 21:40:22	22.45	22.464	22.45	0
2021-12-27 21:50:22	22.46	22.462	22.46	0
2021-12-27 22:00:22	22.45	22.459	22.45	0
2021-12-27 22:10:22	22.45	22.457	22.45	0
2021-12-27 22:20:21	22.45	22.455	22.45	0
2021-12-27 22:30:22	22.45	22.454	22.45	0
2021-12-27 22:40:21	22.44	22.452	22.44	0
2021-12-27 22:50:22	22.45	22.451	22.45	0
2021-12-27 23:00:22	22.43	22.449	22.43	0
2021-12-27 23:10:22	22.44	22.447	22.44	0
2021-12-27 23:20:21	22.43	22.445	22.43	0
2021-12-27 23:30:22	22.43	22.442	22.43	0
2021-12-27 23:40:22	22.43	22.44	22.43	0
2021-12-27 23:50:22	22.42	22.437	22.42	0
2021-12-28 00:00:22	22.42	22.434	22.42	0
2021-12-28 00:10:26	22.42	22.431	22.42	0
2021-12-28 00:20:23	22.42	22.429	22.42	0
2021-12-28 00:30:23	22.42	22.426	22.42	0
2021-12-28 00:40:21	22.42	22.425	22.42	0
2021-12-28 00:50:22	22.41	22.422	22.41	0
2021-12-28 01:00:22	22.41	22.42	22.41	0
2021-12-28 01:10:23	22.4	22.417	22.4	0
2021-12-28 01:20:25	22.4	22.414	22.4	0
2021-12-28 01:30:22	22.4	22.412	22.4	0
2021-12-28 01:40:22	22.41	22.411	22.41	0
2021-12-28 01:50:22	22.4	22.409	22.4	0
2021-12-28 02:00:22	22.4	22.407	22.4	0
2021-12-28 02:10:21	22.39	22.404	22.39	0
2021-12-28 02:20:22	22.39	22.401	22.39	0
2021-12-28 02:30:22	22.39	22.399	22.39	0
2021-12-28 02:40:21	22.39	22.397	22.39	0
2021-12-28 02:50:22	22.39	22.396	22.39	0
2021-12-28 03:00:22	22.38	22.394	22.38	0
2021-12-28 03:10:22	22.39	22.393	22.39	0
2021-12-28 03:20:21	22.38	22.39	22.38	0
2021-12-28 03:30:22	22.38	22.388	22.38	0
2021-12-28 03:40:21	22.37	22.385	22.37	0
2021-12-28 03:50:22	22.37	22.383	22.37	0
2021-12-28 04:00:21	22.38	22.382	22.38	0
2021-12-28 04:10:22	22.37	22.38	22.37	0
2021-12-28 04:20:22	22.38	22.379	22.38	0
2021-12-28 04:30:21	22.37	22.377	22.37	0
2021-12-28 04:40:21	22.39	22.378	22.39	0
2021-12-28 04:50:22	22.38	22.377	22.38	0
2021-12-28 05:00:22	22.38	22.377	22.38	0
2021-12-28 05:10:21	22.38	22.377	22.38	0
2021-12-28 05:20:21	22.39	22.379	22.39	0
2021-12-28 05:30:22	22.38	22.38	22.38	0
2021-12-28 05:40:22	22.39	22.381	22.39	0
2021-12-28 05:50:22	22.39	22.383	22.39	0
2021-12-28 06:00:21	22.4	22.385	22.4	0
2021-12-28 06:10:22	22.39	22.387	22.39	0
2021-12-28 06:20:22	22.4	22.388	22.4	0
2021-12-28 06:30:22	22.41	22.391	22.41	0
2021-12-28 06:40:22	22.42	22.395	22.42	0
2021-12-28 06:50:21	22.41	22.398	22.41	0
2021-12-28 07:00:22	22.42	22.401	22.42	0
2021-12-28 07:10:22	22.42	22.405	22.42	0
2021-12-28 07:20:22	22.42	22.408	22.42	0
2021-12-28 07:30:22	22.43	22.412	22.43	0
2021-12-28 07:40:22	22.45	22.417	22.45	0
2021-12-28 07:50:22	22.47	22.425	22.47	0
2021-12-28 08:00:21	22.5	22.435	22.5	0
2021-12-28 08:10:22	22.49	22.443	22.49	0
2021-12-28 08:20:22	22.5	22.451	22.5	0
2021-12-28 08:30:22	22.5	22.46	22.5	0
2021-12-28 08:40:22	22.49	22.467	22.49	0
2021-12-28 08:50:21	22.51	22.476	22.51	0
2021-12-28 09:00:21	22.5	22.484	22.5	0
2021-12-28 09:10:22	22.51	22.492	22.51	0
2021-12-28 09:20:22	22.5	22.497	22.5	0
2021-12-28 09:30:21	22.51	22.501	22.51	0
2021-12-28 09:40:22	22.51	22.502	22.51	0
2021-12-28 09:50:21	22.51	22.504	22.51	0
2021-12-28 10:00:22	22.51	22.505	22.51	0
2021-12-28 10:10:22	22.52	22.507	22.52	0
2021-12-28 10:20:22	22.53	22.511	22.53	0
2021-12-28 10:30:22	22.53	22.513	22.53	0
2021-12-28 10:40:22	22.53	22.516	22.53	0
2021-12-28 10:50:22	22.53	22.518	22.53	0
2021-12-28 11:00:22	22.53	22.521	22.53	0
2021-12-28 11:10:22	22.55	22.525	22.55	0
2021-12-28 11:20:21	22.54	22.528	22.54	0
2021-12-28 11:30:22	22.55	22.532	22.55	0
2021-12-28 11:40:22	22.55	22.536	22.55	0
2021-12-28 11:50:22	22.56	22.54	22.56	0
2021-12-28 12:00:22	22.55	22.542	22.55	0
2021-12-28 12:10:22	22.56	22.545	22.56	0
2021-12-28 12:20:22	22.55	22.547	22.55	0
2021-12-28 12:30:21	22.55	22.549	22.55	0
2021-12-28 12:40:22	22.55	22.551	22.55	0
2021-12-28 12:50:21	22.55	22.551	22.55	0
2021-12-28 13:00:22	22.55	22.552	22.55	0
2021-12-28 13:10:22	22.56	22.553	22.56	0
2021-12-28 13:20:22	22.55	22.553	22.55	0
2021-12-28 13:30:21	22.55	22.552	22.55	0
2021-12-28 13:40:22	22.55	22.552	22.55	0
2021-12-28 13:50:22	22.56	22.552	22.56	0
2021-12-28 14:00:22	22.56	22.553	22.56	0
2021-12-28 14:10:22	22.55	22.553	22.55	0
2021-12-28 14:20:22	22.56	22.554	22.56	0
2021-12-28 14:30:22	22.55	22.554	22.55	0
2021-12-28 14:40:22	22.56	22.555	22.56	0
2021-12-28 14:50:22	22.55	22.554	22.55	0
2021-12-28 15:00:22	22.55	22.554	22.55	0
2021-12-28 15:10:22	22.55	22.554	22.55	0
2021-12-28 15:20:22	22.55	22.554	22.55	0
2021-12-28 15:30:22	22.55	22.553	22.55	0
2021-12-28 15:40:22	22.55	22.552	22.55	0
2021-12-28 15:50:21	22.54	22.551	22.54	0
2021-12-28 16:00:23	22.56	22.551	22.56	0
2021-12-28 16:10:22	22.55	22.551	22.55	0
2021-12-28 16:20:22	22.55	22.55	22.55	0
2021-12-28 16:30:22	22.54	22.549	22.54	0
2021-12-28 16:40:22	22.55	22.549	22.55	0
2021-12-28 16:50:22	22.55	22.549	22.55	0
2021-12-28 17:00:22	22.55	22.549	22.55	0
2021-12-28 17:10:21	22.55	22.549	22.55	0
2021-12-28 17:20:22	22.54	22.548	22.54	0
2021-12-28 17:30:22	22.53	22.547	22.53	0
2021-12-28 17:40:22	22.54	22.545	22.54	0
2021-12-28 17:50:22	22.53	22.543	22.53	0
2021-12-28 18:00:22	22.54	22.542	22.54	0
2021-12-28 18:10:22	22.54	22.542	22.54	0
2021-12-28 18:20:22	22.53	22.54	22.53	0
2021-12-28 18:30:22	22.53	22.538	22.53	0
2021-12-28 18:40:22	22.53	22.536	22.53	0
2021-12-28 18:50:22	22.53	22.534	22.53	0
2021-12-28 19:00:22	22.53	22.533	22.53	0
2021-12-28 19:10:22	22.53	22.533	22.53	0
2021-12-28 19:20:21	22.52	22.531	22.52	0
2021-12-28 19:30:22	22.52	22.53	22.52	0
2021-12-28 19:40:22	22.52	22.528	22.52	0
2021-12-28 19:50:21	22.51	22.525	22.51	0
2021-12-28 20:00:21	22.51	22.523	22.51	0
2021-12-28 20:10:22	22.5	22.52	22.5	0
2021-12-28 20:20:22	22.51	22.518	22.51	0
2021-12-28 20:30:21	22.5	22.515	22.5	0
2021-12-28 20:40:22	22.5	22.512	22.5	0
2021-12-28 20:50:22	22.5	22.509	22.5	0
2021-12-28 21:00:21	22.49	22.506	22.49	0
2021-12-28 21:10:22	22.49	22.503	22.49	0
2021-12-28 21:20:21	22.48	22.499	22.48	0
2021-12-28 21:30:22	22.48	22.496	22.48	0
2021-12-28 21:40:21	22.48	22.493	22.48	0
2021-12-28 21:50:21	22.48	22.491	22.48	0
2021-12-28 22:00:22	22.47	22.487	22.47	0
2021-12-28 22:10:22	22.48	22.485	22.48	0
2021-12-28 22:20:22	22.46	22.481	22.46	0
2021-12-28 22:30:22	22.47	22.478	22.47	0
2021-12-28 22:40:22	22.46	22.475	22.46	0
2021-12-28 22:50:22	22.46	22.472	22.46	0
2021-12-28 23:00:21	22.46	22.47	22.46	0
2021-12-28 23:10:22	22.45	22.467	22.45	0
2021-12-28 23:20:21	22.47	22.466	22.47	0
2021-12-28 23:30:23	22.46	22.464	22.46	0
2021-12-28 23:40:21	22.46	22.463	22.46	0
2021-12-28 23:50:23	22.47	22.462	22.47	0
2021-12-29 00:00:23	22.46	22.462	22.46	0
2021-12-29 00:10:22	22.47	22.462	22.47	0
2021-12-29 00:20:22	22.45	22.461	22.45	0
2021-12-29 00:30:23	22.47	22.462	22.47	0
2021-12-29 00:40:22	22.46	22.462	22.46	0
2021-12-29 00:50:22	22.46	22.463	22.46	0
2021-12-29 01:00:22	22.45	22.461	22.45	0
2021-12-29 01:10:23	22.45	22.46	22.45	0
2021-12-29 01:20:22	22.45	22.459	22.45	0
2021-12-29 01:30:22	22.45	22.457	22.45	0
2021-12-29 01:40:22	22.45	22.456	22.45	0
2021-12-29 01:50:22	22.44	22.453	22.44	0
2021-12-29 02:00:22	22.45	22.453	22.45	0
2021-12-29 02:10:22	22.44	22.45	22.44	0
2021-12-29 02:20:22	22.44	22.448	22.44	0
2021-12-29 02:30:21	22.44	22.446	22.44	0
2021-12-29 02:40:22	22.44	22.445	22.44	0
2021-12-29 02:50:22	22.43	22.443	22.43	0
2021-12-29 03:00:22	22.43	22.441	22.43	0
2021-12-29 03:10:21	22.43	22.439	22.43	0
2021-12-29 03:20:22	22.44	22.438	22.44	0
2021-12-29 03:30:22	22.43	22.437	22.43	0
2021-12-29 03:40:22	22.44	22.436	22.44	0
2021-12-29 03:50:22	22.43	22.435	22.43	0
2021-12-29 04:00:22	22.43	22.434	22.43	0
2021-12-29 04:10:22	22.42	22.432	22.42	0
2021-12-29 04:20:22	22.45	22.433	22.45	0
2021-12-29 04:30:22	22.43	22.433	22.43	0
2021-12-29 04:40:22	22.44	22.434	22.44	0
2021-12-29 04:50:21	22.44	22.435	22.44	0
2021-12-29 05:00:22	22.45	22.436	22.45	0
2021-12-29 05:10:22	22.45	22.438	22.45	0
2021-12-29 05:20:22	22.46	22.44	22.46	0
2021-12-29 05:30:22	22.45	22.442	22.45	0
2021-12-29 05:40:22	22.46	22.445	22.46	0
2021-12-29 05:50:21	22.45	22.448	22.45	0
2021-12-29 06:00:22	22.46	22.449	22.46	0
2021-12-29 06:10:22	22.47	22.453	22.47	0
2021-12-29 06:20:22	22.47	22.456	22.47	0
2021-12-29 06:30:21	22.48	22.46	22.48	0
2021-12-29 06:40:22	22.47	22.462	22.47	0
2021-12-29 06:50:22	22.48	22.465	22.48	0
2021-12-29 07:00:22	22.48	22.467	22.48	0
2021-12-29 07:10:22	22.49	22.471	22.49	0
2021-12-29 07:20:21	22.48	22.473	22.48	0
2021-12-29 07:30:22	22.49	22.477	22.49	0
2021-12-29 07:40:21	22.49	22.48	22.49	0
2021-12-29 07:50:22	22.5	22.483	22.5	0
2021-12-29 08:00:21	22.5	22.486	22.5	0
2021-12-29 08:10:22	22.5	22.488	22.5	0
2021-12-29 08:20:21	22.51	22.492	22.51	0
2021-12-29 08:30:22	22.52	22.496	22.52	0
2021-12-29 08:40:22	22.52	22.5	22.52	0
2021-12-29 08:50:21	22.53	22.504	22.53	0
2021-12-29 09:00:22	22.52	22.508	22.52	0
2021-12-29 09:10:22	22.53	22.512	22.53	0
2021-12-29 09:20:22	22.53	22.516	22.53	0
2021-12-29 09:30:22	22.53	22.519	22.53	0
2021-12-29 09:40:22	22.53	22.522	22.53	0
2021-12-29 09:50:22	22.53	22.525	22.53	0
2021-12-29 10:00:22	22.55	22.529	22.55	0
2021-12-29 10:10:22	22.55	22.532	22.55	0
2021-12-29 10:20:21	22.55	22.535	22.55	0
2021-12-29 10:30:22	22.55	22.537	22.55	0
2021-12-29 10:40:22	22.56	22.541	22.56	0
2021-12-29 10:50:21	22.55	22.543	22.55	0
2021-12-29 11:00:22	22.56	22.546	22.56	0
2021-12-29 11:10:22	22.55	22.548	22.55	0
2021-12-29 11:20:21	22.56	22.551	22.56	0
2021-12-29 11:30:22	22.56	22.554	22.56	0
2021-12-29 11:40:22	22.56	22.555	22.56	0
2021-12-29 11:50:22	22.57	22.557	22.57	0
2021-12-29 12:00:21	22.57	22.559	22.57	0
2021-12-29 12:10:22	22.58	22.562	22.58	0
2021-12-29 12:20:22	22.57	22.563	22.57	0
2021-12-29 12:30:21	22.58	22.566	22.58	0
2021-12-29 12:40:22	22.58	22.568	22.58	0
2021-12-29 12:50:22	22.58	22.571	22.58	0
2021-12-29 13:00:22	22.58	22.573	22.58	0
2021-12-29 13:10:22	22.59	22.576	22.59	0
2021-12-29 13:20:21	22.58	22.578	22.58	0
2021-12-29 13:30:22	22.59	22.58	22.59	0
2021-12-29 13:40:21	22.59	22.582	22.59	0
2021-12-29 13:50:22	22.6	22.584	22.6	0
2021-12-29 14:00:22	22.61	22.588	22.61	0
2021-12-29 14:10:22	22.61	22.591	22.61	0
2021-12-29 14:20:22	22.6	22.593	22.6	0
2021-12-29 14:30:22	22.61	22.596	22.61	0
2021-12-29 14:40:22	22.6	22.598	22.6	0
2021-12-29 14:50:22	22.61	22.6	22.61	0
2021-12-29 15:00:22	22.61	22.603	22.61	0
2021-12-29 15:10:22	22.61	22.605	22.61	0
2021-12-29 15:20:22	22.61	22.607	22.61	0
2021-12-29 15:30:22	22.6	22.607	22.6	0
2021-12-29 15:40:22	22.61	22.607	22.61	0
2021-12-29 15:50:22	22.6	22.606	22.6	0
2021-12-29 16:00:22	22.61	22.607	22.61	0
2021-12-29 16:10:22	22.6	22.606	22.6	0
2021-12-29 16:20:22	22.6	22.606	22.6	0
2021-12-29 16:30:22	22.6	22.605	22.6	0
2021-12-29 16:40:22	22.6	22.604	22.6	0
2021-12-29 16:50:22	22.6	22.603	22.6	0
2021-12-29 17:00:22	22.6	22.602	22.6	0
2021-12-29 17:10:22	22.59	22.601	22.59	0
2021-12-29 17:20:22	22.59	22.599	22.59	0
2021-12-29 17:30:22	22.59	22.598	22.59	0
2021-12-29 17:40:22	22.59	22.596	22.59	0
2021-12-29 17:50:22	22.59	22.595	22.59	0
2021-12-29 18:00:22	22.58	22.593	22.58	0
2021-12-29 18:10:21	22.59	22.592	22.59	0
2021-12-29 18:20:22	22.58	22.59	22.58	0
2021-12-29 18:30:21	22.58	22.588	22.58	0
2021-12-29 18:40:22	22.58	22.586	22.58	0
2021-12-29 18:50:22	22.58	22.585	22.58	0
2021-12-29 19:00:21	22.57	22.583	22.57	0
2021-12-29 19:10:22	22.57	22.581	22.57	0
2021-12-29 19:20:21	22.57	22.579	22.57	0
2021-12-29 19:30:22	22.57	22.577	22.57	0
2021-12-29 19:40:21	22.57	22.576	22.57	0
2021-12-29 19:50:22	22.56	22.573	22.56	0
2021-12-29 20:00:22	22.57	22.572	22.57	0
2021-12-29 20:10:21	22.56	22.57	22.56	0
2021-12-29 20:20:22	22.56	22.568	22.56	0
2021-12-29 20:30:22	22.56	22.566	22.56	0
2021-12-29 20:40:22	22.56	22.565	22.56	0
2021-12-29 20:50:22	22.55	22.563	22.55	0
2021-12-29 21:00:21	22.55	22.561	22.55	0
2021-12-29 21:10:22	22.55	22.559	22.55	0
2021-12-29 21:20:21	22.55	22.557	22.55	0
2021-12-29 21:30:22	22.54	22.555	22.54	0
2021-12-29 21:40:22	22.54	22.552	22.54	0
2021-12-29 21:50:22	22.54	22.55	22.54	0
2021-12-29 22:00:21	22.53	22.547	22.53	0
2021-12-29 22:10:22	22.54	22.545	22.54	0
2021-12-29 22:20:22	22.53	22.542	22.53	0
2021-12-29 22:30:21	22.53	22.54	22.53	0
2021-12-29 22:40:22	22.53	22.538	22.53	0
2021-12-29 22:50:22	22.53	22.536	22.53	0
2021-12-29 23:00:22	22.52	22.533	22.52	0
2021-12-29 23:10:21	22.52	22.531	22.52	0
2021-12-29 23:20:22	22.53	22.53	22.53	0
2021-12-29 23:30:22	22.52	22.528	22.52	0
2021-12-29 23:40:22	22.52	22.527	22.52	0
2021-12-29 23:50:22	22.52	22.525	22.52	0
2021-12-30 00:00:23	22.52	22.524	22.52	0
2021-12-30 00:10:22	22.51	22.522	22.51	0
2021-12-30 00:20:23	22.52	22.521	22.52	0
2021-12-30 00:30:23	22.51	22.519	22.51	0
2021-12-30 00:40:22	22.52	22.519	22.52	0
2021-12-30 00:50:22	22.51	22.518	22.51	0
2021-12-30 01:00:23	22.51	22.516	22.51	0
2021-12-30 01:10:24	22.51	22.515	22.51	0
2021-12-30 01:20:23	22.51	22.514	22.51	0
2021-12-30 01:30:21	22.51	22.513	22.51	0
2021-12-30 01:40:22	22.51	22.512	22.51	0
2021-12-30 01:50:22	22.51	22.512	22.51	0
2021-12-30 02:00:22	22.5	22.51	22.5	0
2021-12-30 02:10:22	22.51	22.51	22.51	0
2021-12-30 02:20:22	22.5	22.508	22.5	0
2021-12-30 02:30:21	22.5	22.507	22.5	0
2021-12-30 02:40:22	22.5	22.506	22.5	0
2021-12-30 02:50:22	22.51	22.506	22.51	0
2021-12-30 03:00:22	22.5	22.505	22.5	0
2021-12-30 03:10:22	22.5	22.504	22.5	0
2021-12-30 03:20:22	22.49	22.502	22.49	0
2021-12-30 03:30:22	22.5	22.501	22.5	0
2021-12-30 03:40:22	22.5	22.501	22.5	0
2021-12-30 03:50:22	22.5	22.5	22.5	0
2021-12-30 04:00:23	22.5	22.5	22.5	0
2021-12-30 04:10:22	22.5	22.5	22.5	0
2021-12-30 04:20:22	22.5	22.5	22.5	0
2021-12-30 04:30:22	22.49	22.498	22.49	0
2021-12-30 04:40:22	22.5	22.498	22.5	0
2021-12-30 04:50:22	22.5	22.498	22.5	0
2021-12-30 05:00:22	22.5	22.499	22.5	0
2021-12-30 05:10:21	22.49	22.498	22.49	0
2021-12-30 05:20:22	22.5	22.498	22.5	0
2021-12-30 05:30:22	22.5	22.498	22.5	0
2021-12-30 05:40:22	22.51	22.499	22.51	0
2021-12-30 05:50:21	22.51	22.5	22.51	0
2021-12-30 06:00:22	22.52	22.502	22.52	0
2021-12-30 06:10:22	22.52	22.505	22.52	0
2021-12-30 06:20:22	22.53	22.508	22.53	0
2021-12-30 06:30:22	22.53	22.511	22.53	0
2021-12-30 06:40:21	22.54	22.515	22.54	0
2021-12-30 06:50:22	22.54	22.52	22.54	0
2021-12-30 07:00:22	22.54	22.524	22.54	0
2021-12-30 07:10:21	22.54	22.528	22.54	0
2021-12-30 07:20:22	22.54	22.531	22.54	0
2021-12-30 07:30:21	22.55	22.535	22.55	0
2021-12-30 07:40:22	22.55	22.538	22.55	0
2021-12-30 07:50:22	22.56	22.542	22.56	0
2021-12-30 08:00:22	22.56	22.545	22.56	0
2021-12-30 08:10:22	22.57	22.549	22.57	0
2021-12-30 08:20:22	22.57	22.552	22.57	0
2021-12-30 08:30:22	22.58	22.556	22.58	0
2021-12-30 08:40:21	22.58	22.56	22.58	0
2021-12-30 08:50:22	22.59	22.565	22.59	0
2021-12-30 09:00:21	22.58	22.569	22.58	0
2021-12-30 09:10:22	22.6	22.574	22.6	0
2021-12-30 09:20:21	22.6	22.579	22.6	0
2021-12-30 09:30:22	22.6	22.583	22.6	0
2021-12-30 09:40:22	22.6	22.587	22.6	0
2021-12-30 09:50:22	22.61	22.591	22.61	0
2021-12-30 10:00:21	22.61	22.595	22.61	0
2021-12-30 10:10:22	22.62	22.599	22.62	0
2021-12-30 10:20:21	22.61	22.602	22.61	0
2021-12-30 10:30:21	22.62	22.605	22.62	0
2021-12-30 10:40:21	22.63	22.61	22.63	0
2021-12-30 10:50:22	22.63	22.613	22.63	0
2021-12-30 11:00:21	22.64	22.617	22.64	0
2021-12-30 11:10:22	22.64	22.621	22.64	0
2021-12-30 11:20:22	22.65	22.626	22.65	0
2021-12-30 11:30:22	22.65	22.63	22.65	0
2021-12-30 11:40:21	22.65	22.634	22.65	0
2021-12-30 11:50:22	22.65	22.637	22.65	0
2021-12-30 12:00:22	22.67	22.643	22.67	0
2021-12-30 12:10:22	22.67	22.648	22.67	0
2021-12-30 12:20:22	22.67	22.652	22.67	0
2021-12-30 12:30:21	22.68	22.657	22.68	0
2021-12-30 12:40:22	22.68	22.661	22.68	0
2021-12-30 12:50:22	22.68	22.665	22.68	0
2021-12-30 13:00:22	22.68	22.668	22.68	0
2021-12-30 13:10:21	22.69	22.672	22.69	0
2021-12-30 13:20:21	22.69	22.676	22.69	0
2021-12-30 13:30:22	22.68	22.679	22.68	0
2021-12-30 13:40:21	22.7	22.682	22.7	0
2021-12-30 13:50:22	22.7	22.685	22.7	0
2021-12-30 14:00:22	22.7	22.688	22.7	0
2021-12-30 14:10:22	22.7	22.69	22.7	0
2021-12-30 14:20:21	22.71	22.693	22.71	0
2021-12-30 14:30:21	22.7	22.695	22.7	0
2021-12-30 14:40:22	22.71	22.698	22.71	0
2021-12-30 14:50:22	22.7	22.699	22.7	0
2021-12-30 15:00:23	22.72	22.702	22.72	0
2021-12-30 15:10:22	22.71	22.705	22.71	0
2021-12-30 15:20:22	22.71	22.706	22.71	0
2021-12-30 15:30:22	22.71	22.707	22.71	0
2021-12-30 15:40:21	22.71	22.708	22.71	0
2021-12-30 15:50:22	22.71	22.709	22.71	0
2021-12-30 16:00:22	22.71	22.709	22.71	0
2021-12-30 16:10:21	22.71	22.71	22.71	0
2021-12-30 16:20:22	22.71	22.71	22.71	0
2021-12-30 16:30:22	22.71	22.711	22.71	0
2021-12-30 16:40:21	22.71	22.71	22.71	0
2021-12-30 16:50:22	22.7	22.709	22.7	0
2021-12-30 17:00:22	22.71	22.709	22.71	0
2021-12-30 17:10:22	22.7	22.708	22.7	0
2021-12-30 17:20:21	22.71	22.708	22.71	0
2021-12-30 17:30:21	22.7	22.707	22.7	0
2021-12-30 17:40:22	22.7	22.706	22.7	0
2021-12-30 17:50:22	22.7	22.705	22.7	0
2021-12-30 18:00:22	22.71	22.705	22.71	0
2021-12-30 18:10:22	22.7	22.704	22.7	0
2021-12-30 18:20:21	22.7	22.703	22.7	0
2021-12-30 18:30:22	22.69	22.702	22.69	0
2021-12-30 18:40:22	22.7	22.701	22.7	0
2021-12-30 18:50:22	22.69	22.7	22.69	0
2021-12-30 19:00:22	22.7	22.699	22.7	0
2021-12-30 19:10:22	22.69	22.698	22.69	0
2021-12-30 19:20:22	22.7	22.698	22.7	0
2021-12-30 19:30:22	22.69	22.697	22.69	0
2021-12-30 19:40:22	22.69	22.695	22.69	0
2021-12-30 19:50:21	22.69	22.694	22.69	0
2021-12-30 20:00:22	22.69	22.693	22.69	0
2021-12-30 20:10:22	22.69	22.693	22.69	0
2021-12-30 20:20:21	22.68	22.691	22.68	0
2021-12-30 20:30:22	22.68	22.69	22.68	0
2021-12-30 20:40:22	22.68	22.688	22.68	0
2021-12-30 20:50:21	22.68	22.687	22.68	0
2021-12-30 21:00:21	22.68	22.685	22.68	0
2021-12-30 21:10:22	22.69	22.685	22.69	0
2021-12-30 21:20:22	22.68	22.684	22.68	0
2021-12-30 21:30:22	22.68	22.683	22.68	0
2021-12-30 21:40:21	22.68	22.682	22.68	0
2021-12-30 21:50:22	22.68	22.681	22.68	0
2021-12-30 22:00:22	22.68	22.681	22.68	0
2021-12-30 22:10:22	22.68	22.681	22.68	0
2021-12-30 22:20:22	22.67	22.68	22.67	0
2021-12-30 22:30:22	22.68	22.68	22.68	0
2021-12-30 22:40:21	22.67	22.679	22.67	0
2021-12-30 22:50:22	22.68	22.678	22.68	0
2021-12-30 23:00:22	22.67	22.677	22.67	0
2021-12-30 23:10:22	22.67	22.676	22.67	0
2021-12-30 23:20:21	22.67	22.675	22.67	0
2021-12-30 23:30:23	22.67	22.674	22.67	0
2021-12-30 23:40:22	22.67	22.673	22.67	0
2021-12-30 23:50:22	22.67	22.672	22.67	0
2021-12-31 00:00:23	22.67	22.672	22.67	0
2021-12-31 00:10:21	22.68	22.672	22.68	0
2021-12-31 00:20:22	22.67	22.672	22.67	0
2021-12-31 00:30:23	22.68	22.672	22.68	0
2021-12-31 00:40:22	22.67	22.672	22.67	0
2021-12-31 00:50:23	22.68	22.673	22.68	0
2021-12-31 01:00:22	22.67	22.673	22.67	0
2021-12-31 01:10:22	22.67	22.673	22.67	0
2021-12-31 01:20:23	22.67	22.673	22.67	0
2021-12-31 01:30:23	22.67	22.673	22.67	0
2021-12-31 01:40:22	22.67	22.673	22.67	0
2021-12-31 01:50:21	22.67	22.672	22.67	0
2021-12-31 02:00:22	22.66	22.671	22.66	0
2021-12-31 02:10:21	22.66	22.669	22.66	0
2021-12-31 02:20:22	22.66	22.668	22.66	0
2021-12-31 02:30:22	22.66	22.666	22.66	0
2021-12-31 02:40:22	22.66	22.665	22.66	0
2021-12-31 02:50:22	22.66	22.664	22.66	0
2021-12-31 03:00:22	22.66	22.663	22.66	0
2021-12-31 03:10:22	22.66	22.662	22.66	0
2021-12-31 03:20:22	22.65	22.66	22.65	0
2021-12-31 03:30:22	22.67	22.66	22.67	0
2021-12-31 03:40:21	22.66	22.66	22.66	0
2021-12-31 03:50:23	22.66	22.66	22.66	0
2021-12-31 04:00:22	22.66	22.66	22.66	0
2021-12-31 04:10:22	22.66	22.66	22.66	0
2021-12-31 04:20:22	22.66	22.66	22.66	0
2021-12-31 04:30:22	22.66	22.66	22.66	0
2021-12-31 04:40:23	22.66	22.66	22.66	0
2021-12-31 04:50:22	22.67	22.661	22.67	0
2021-12-31 05:00:22	22.66	22.662	22.66	0
2021-12-31 05:10:22	22.67	22.662	22.67	0
2021-12-31 05:20:21	22.66	22.662	22.66	0
2021-12-31 05:30:22	22.67	22.663	22.67	0
2021-12-31 05:40:22	22.67	22.664	22.67	0
2021-12-31 05:50:21	22.68	22.666	22.68	0
2021-12-31 06:00:22	22.68	22.668	22.68	0
2021-12-31 06:10:22	22.69	22.671	22.69	0
2021-12-31 06:20:22	22.69	22.674	22.69	0
2021-12-31 06:30:22	22.7	22.677	22.7	0
2021-12-31 06:40:21	22.7	22.681	22.7	0
2021-12-31 06:50:21	22.71	22.685	22.71	0
2021-12-31 07:00:22	22.71	22.69	22.71	0
2021-12-31 07:10:22	22.71	22.694	22.71	0
2021-12-31 07:20:22	22.72	22.699	22.72	0
2021-12-31 07:30:22	22.73	22.704	22.73	0
2021-12-31 07:40:22	22.73	22.709	22.73	0
2021-12-31 07:50:22	22.73	22.713	22.73	0
2021-12-31 08:00:22	22.74	22.718	22.74	0
2021-12-31 08:10:22	22.74	22.722	22.74	0
2021-12-31 08:20:22	22.75	22.727	22.75	0
2021-12-31 08:30:22	22.75	22.731	22.75	0
2021-12-31 08:40:22	22.74	22.734	22.74	0
2021-12-31 08:50:22	22.75	22.738	22.75	0
2021-12-31 09:00:22	22.75	22.741	22.75	0
2021-12-31 09:10:21	22.76	22.744	22.76	0
2021-12-31 09:20:22	22.76	22.747	22.76	0
2021-12-31 09:30:22	22.77	22.751	22.77	0
2021-12-31 09:40:22	22.77	22.754	22.77	0
2021-12-31 09:50:21	22.77	22.757	22.77	0
2021-12-31 10:00:22	22.77	22.759	22.77	0
2021-12-31 10:10:21	22.78	22.762	22.78	0
2021-12-31 10:20:21	22.77	22.765	22.77	0
2021-12-31 10:30:22	22.79	22.769	22.79	0
2021-12-31 10:40:22	22.79	22.773	22.79	0
2021-12-31 10:50:22	22.8	22.777	22.8	0
2021-12-31 11:00:22	22.79	22.78	22.79	0
2021-12-31 11:10:22	22.8	22.783	22.8	0
2021-12-31 11:20:21	22.8	22.786	22.8	0
2021-12-31 11:30:22	22.81	22.79	22.81	0
2021-12-31 11:40:22	22.81	22.794	22.81	0
2021-12-31 11:50:22	22.81	22.797	22.81	0
2021-12-31 12:00:22	22.81	22.801	22.81	0
2021-12-31 12:10:21	22.82	22.804	22.82	0
2021-12-31 12:20:21	22.81	22.806	22.81	0
2021-12-31 12:30:22	22.83	22.809	22.83	0
2021-12-31 12:40:22	22.82	22.812	22.82	0
2021-12-31 12:50:22	22.83	22.815	22.83	0
2021-12-31 13:00:22	22.82	22.817	22.82	0
2021-12-31 13:10:21	22.83	22.819	22.83	0
2021-12-31 13:20:22	22.83	22.821	22.83	0
2021-12-31 13:30:22	22.83	22.823	22.83	0
2021-12-31 13:40:21	22.83	22.825	22.83	0
2021-12-31 13:50:22	22.84	22.827	22.84	0
2021-12-31 14:00:22	22.83	22.829	22.83	0
2021-12-31 14:10:22	22.84	22.83	22.84	0
2021-12-31 14:20:22	22.83	22.831	22.83	0
2021-12-31 14:30:22	22.84	22.832	22.84	0
2021-12-31 14:40:21	22.83	22.833	22.83	0
2021-12-31 14:50:22	22.84	22.834	22.84	0
2021-12-31 15:00:21	22.84	22.835	22.84	0
2021-12-31 15:10:22	22.84	22.836	22.84	0
2021-12-31 15:20:21	22.84	22.837	22.84	0
2021-12-31 15:30:21	22.84	22.837	22.84	0
2021-12-31 15:40:22	22.83	22.837	22.83	0
2021-12-31 15:50:22	22.83	22.836	22.83	0
2021-12-31 16:00:22	22.83	22.836	22.83	0
2021-12-31 16:10:22	22.83	22.835	22.83	0
2021-12-31 16:20:22	22.83	22.835	22.83	0
2021-12-31 16:30:22	22.82	22.833	22.82	0
2021-12-31 16:40:22	22.83	22.832	22.83	0
2021-12-31 16:50:22	22.83	22.831	22.83	0
2021-12-31 17:00:22	22.83	22.83	22.83	0
2021-12-31 17:10:22	22.82	22.828	22.82	0
2021-12-31 17:20:22	22.83	22.828	22.83	0
2021-12-31 17:30:22	22.82	22.827	22.82	0
2021-12-31 17:40:22	22.82	22.826	22.82	0
2021-12-31 17:50:21	22.81	22.824	22.81	0
2021-12-31 18:00:22	22.82	22.823	22.82	0
2021-12-31 18:10:22	22.81	22.822	22.81	0
2021-12-31 18:20:21	22.82	22.821	22.82	0
2021-12-31 18:30:22	22.81	22.819	22.81	0
2021-12-31 18:40:21	22.81	22.817	22.81	0
2021-12-31 18:50:22	22.81	22.816	22.81	0
2021-12-31 19:00:22	22.81	22.814	22.81	0
2021-12-31 19:10:22	22.8	22.812	22.8	0
2021-12-31 19:20:21	22.8	22.81	22.8	0
2021-12-31 19:30:22	22.79	22.808	22.79	0
2021-12-31 19:40:22	22.8	22.806	22.8	0
2021-12-31 19:50:21	22.79	22.804	22.79	0
2021-12-31 20:00:22	22.8	22.802	22.8	0
2021-12-31 20:10:22	22.79	22.8	22.79	0
2021-12-31 20:20:22	22.79	22.798	22.79	0
2021-12-31 20:30:22	22.79	22.796	22.79	0
2021-12-31 20:40:21	22.79	22.794	22.79	0
2021-12-31 20:50:22	22.79	22.793	22.79	0
2021-12-31 21:00:22	22.79	22.792	22.79	0
2021-12-31 21:10:22	22.78	22.791	22.78	0
2021-12-31 21:20:23	22.79	22.79	22.79	0
2021-12-31 21:30:22	22.78	22.789	22.78	0
2021-12-31 21:40:21	22.78	22.787	22.78	0
2021-12-31 21:50:22	22.77	22.785	22.77	0
2021-12-31 22:00:22	22.78	22.784	22.78	0
2021-12-31 22:10:22	22.77	22.782	22.77	0
2021-12-31 22:20:21	22.78	22.781	22.78	0
2021-12-31 22:30:22	22.77	22.779	22.77	0
2021-12-31 22:40:22	22.77	22.777	22.77	0
2021-12-31 22:50:21	22.77	22.776	22.77	0
2021-12-31 23:00:22	22.78	22.775	22.78	0
2021-12-31 23:10:22	22.77	22.774	22.77	0
2021-12-31 23:20:22	22.77	22.773	22.77	0
2021-12-31 23:30:22	22.77	22.773	22.77	0
2021-12-31 23:40:22	22.78	22.773	22.78	0
2021-12-31 23:50:22	22.77	22.773	22.77	0
2022-01-01 00:00:22	22.77	22.772	22.77	0
2022-01-01 00:10:22	22.77	22.772	22.77	0
2022-01-01 00:20:22	22.77	22.772	22.77	0
2022-01-01 00:30:21	22.76	22.771	22.76	0
2022-01-01 00:40:22	22.77	22.77	22.77	0
2022-01-01 00:50:23	22.76	22.769	22.76	0
2022-01-01 01:00:23	22.76	22.768	22.76	0
2022-01-01 01:10:24	22.76	22.767	22.76	0
2022-01-01 01:20:23	22.77	22.766	22.77	0
2022-01-01 01:30:23	22.76	22.765	22.76	0
2022-01-01 01:40:22	22.76	22.764	22.76	0
2022-01-01 01:50:22	22.76	22.763	22.76	0
2022-01-01 02:00:23	22.77	22.763	22.77	0
2022-01-01 02:10:22	22.76	22.763	22.76	0
2022-01-01 02:20:21	22.76	22.762	22.76	0
2022-01-01 02:30:22	22.76	22.762	22.76	0
2022-01-01 02:40:22	22.76	22.762	22.76	0
2022-01-01 02:50:22	22.76	22.762	22.76	0
2022-01-01 03:00:21	22.75	22.76	22.75	0
2022-01-01 03:10:22	22.76	22.76	22.76	0
2022-01-01 03:20:22	22.75	22.759	22.75	0
2022-01-01 03:30:22	22.76	22.759	22.76	0
2022-01-01 03:40:22	22.75	22.757	22.75	0
2022-01-01 03:50:22	22.76	22.757	22.76	0
2022-01-01 04:00:22	22.75	22.756	22.75	0
2022-01-01 04:10:22	22.76	22.756	22.76	0
2022-01-01 04:20:22	22.75	22.755	22.75	0
2022-01-01 04:30:21	22.77	22.756	22.77	0
2022-01-01 04:40:22	22.75	22.756	22.75	0
2022-01-01 04:50:22	22.77	22.757	22.77	0
2022-01-01 05:00:21	22.76	22.758	22.76	0
2022-01-01 05:10:22	22.76	22.758	22.76	0
2022-01-01 05:20:22	22.76	22.759	22.76	0
2022-01-01 05:30:22	22.77	22.76	22.77	0
2022-01-01 05:40:23	22.76	22.761	22.76	0
2022-01-01 05:50:22	22.75	22.76	22.75	0
2022-01-01 06:00:21	22.76	22.761	22.76	0
2022-01-01 06:10:22	22.75	22.759	22.75	0
2022-01-01 06:20:22	22.76	22.76	22.76	0
2022-01-01 06:30:22	22.75	22.758	22.75	0
2022-01-01 06:40:22	22.76	22.758	22.76	0
2022-01-01 06:50:21	22.75	22.757	22.75	0
2022-01-01 07:00:21	22.76	22.757	22.76	0
2022-01-01 07:10:22	22.75	22.755	22.75	0
2022-01-01 07:20:21	22.75	22.754	22.75	0
2022-01-01 07:30:22	22.75	22.754	22.75	0
2022-01-01 07:40:22	22.75	22.753	22.75	0
2022-01-01 07:50:22	22.74	22.752	22.74	0
2022-01-01 08:00:21	22.75	22.751	22.75	0
2022-01-01 08:10:22	22.75	22.751	22.75	0
2022-01-01 08:20:22	22.75	22.75	22.75	0
2022-01-01 08:30:21	22.75	22.75	22.75	0
2022-01-01 08:40:22	22.75	22.749	22.75	0
2022-01-01 08:50:21	22.75	22.749	22.75	0
2022-01-01 09:00:22	22.76	22.75	22.76	0
2022-01-01 09:10:22	22.75	22.75	22.75	0
2022-01-01 09:20:22	22.76	22.751	22.76	0
2022-01-01 09:30:22	22.75	22.752	22.75	0
2022-01-01 09:40:22	22.76	22.753	22.76	0
2022-01-01 09:50:22	22.75	22.753	22.75	0
2022-01-01 10:00:22	22.76	22.754	22.76	0
2022-01-01 10:10:22	22.75	22.754	22.75	0
2022-01-01 10:20:22	22.75	22.754	22.75	0
2022-01-01 10:30:22	22.75	22.754	22.75	0
2022-01-01 10:40:22	22.76	22.754	22.76	0
2022-01-01 10:50:22	22.75	22.754	22.75	0
2022-01-01 11:00:22	22.76	22.754	22.76	0
2022-01-01 11:10:22	22.75	22.754	22.75	0
2022-01-01 11:20:22	22.76	22.754	22.76	0
2022-01-01 11:30:22	22.75	22.754	22.75	0
2022-01-01 11:40:22	22.76	22.754	22.76	0
2022-01-01 11:50:22	22.75	22.754	22.75	0
2022-01-01 12:00:22	22.77	22.756	22.77	0
2022-01-01 12:10:23	22.76	22.757	22.76	0
2022-01-01 12:20:22	22.77	22.758	22.77	0
2022-01-01 12:30:22	22.76	22.759	22.76	0
2022-01-01 12:40:22	22.77	22.76	22.77	0
2022-01-01 12:50:21	22.76	22.761	22.76	0
2022-01-01 13:00:22	22.77	22.762	22.77	0
2022-01-01 13:10:21	22.77	22.764	22.77	0
2022-01-01 13:20:22	22.78	22.766	22.78	0
2022-01-01 13:30:22	22.77	22.768	22.77	0
2022-01-01 13:40:21	22.77	22.768	22.77	0
2022-01-01 13:50:22	22.77	22.769	22.77	0
2022-01-01 14:00:22	22.77	22.769	22.77	0
2022-01-01 14:10:22	22.77	22.77	22.77	0
2022-01-01 14:20:22	22.77	22.77	22.77	0
2022-01-01 14:30:22	22.77	22.771	22.77	0
2022-01-01 14:40:21	22.77	22.771	22.77	0
2022-01-01 14:50:22	22.77	22.771	22.77	0
2022-01-01 15:00:22	22.77	22.77	22.77	0
2022-01-01 15:10:21	22.78	22.771	22.78	0
2022-01-01 15:20:22	22.77	22.771	22.77	0
2022-01-01 15:30:22	22.77	22.771	22.77	0
2022-01-01 15:40:22	22.77	22.771	22.77	0
2022-01-01 15:50:22	22.77	22.771	22.77	0
2022-01-01 16:00:22	22.77	22.771	22.77	0
2022-01-01 16:10:22	22.77	22.771	22.77	0
2022-01-01 16:20:21	22.77	22.771	22.77	0
2022-01-01 16:30:21	22.77	22.771	22.77	0
2022-01-01 16:40:22	22.77	22.771	22.77	0
2022-01-01 16:50:21	22.77	22.77	22.77	0
2022-01-01 17:00:22	22.77	22.77	22.77	0
2022-01-01 17:10:22	22.77	22.77	22.77	0
2022-01-01 17:20:22	22.76	22.769	22.76	0
2022-01-01 17:30:22	22.76	22.768	22.76	0
2022-01-01 17:40:21	22.76	22.767	22.76	0
2022-01-01 17:50:21	22.76	22.766	22.76	0
2022-01-01 18:00:22	22.76	22.765	22.76	0
2022-01-01 18:10:22	22.77	22.765	22.77	0
2022-01-01 18:20:21	22.76	22.764	22.76	0
2022-01-01 18:30:22	22.77	22.764	22.77	0
2022-01-01 18:40:22	22.76	22.763	22.76	0
2022-01-01 18:50:22	22.77	22.763	22.77	0
2022-01-01 19:00:22	22.76	22.763	22.76	0
2022-01-01 19:10:21	22.77	22.764	22.77	0
2022-01-01 19:20:21	22.76	22.764	22.76	0
2022-01-01 19:30:22	22.77	22.765	22.77	0
2022-01-01 19:40:22	22.76	22.765	22.76	0
2022-01-01 19:50:22	22.77	22.765	22.77	0
2022-01-01 20:00:22	22.76	22.765	22.76	0
2022-01-01 20:10:21	22.77	22.765	22.77	0
2022-01-01 20:20:22	22.77	22.766	22.77	0
2022-01-01 20:30:22	22.76	22.765	22.76	0
2022-01-01 20:40:23	22.77	22.766	22.77	0
2022-01-01 20:50:21	22.76	22.765	22.76	0
2022-01-01 21:00:22	22.76	22.765	22.76	0
2022-01-01 21:10:21	22.75	22.763	22.75	0
2022-01-01 21:20:21	22.75	22.762	22.75	0
2022-01-01 21:30:21	22.75	22.76	22.75	0
2022-01-01 21:40:22	22.75	22.759	22.75	0
2022-01-01 21:50:22	22.75	22.757	22.75	0
2022-01-01 22:00:22	22.76	22.756	22.76	0
2022-01-01 22:10:22	22.75	22.755	22.75	0
2022-01-01 22:20:22	22.76	22.754	22.76	0
2022-01-01 22:30:22	22.75	22.753	22.75	0
2022-01-01 22:40:22	22.75	22.752	22.75	0
2022-01-01 22:50:22	22.74	22.751	22.74	0
2022-01-01 23:00:22	22.75	22.751	22.75	0
2022-01-01 23:10:22	22.74	22.75	22.74	0
2022-01-01 23:20:22	22.74	22.749	22.74	0
2022-01-01 23:30:23	22.74	22.748	22.74	0
2022-01-01 23:40:23	22.73	22.745	22.73	0
2022-01-01 23:50:22	22.74	22.744	22.74	0
2022-01-02 00:00:23	22.73	22.741	22.73	0
2022-01-02 00:10:22	22.73	22.739	22.73	0
2022-01-02 00:20:22	22.73	22.737	22.73	0
2022-01-02 00:30:23	22.73	22.736	22.73	0
2022-01-02 00:40:23	22.72	22.733	22.72	0
2022-01-02 00:50:23	22.72	22.731	22.72	0
2022-01-02 01:00:22	22.71	22.728	22.71	0
2022-01-02 01:10:22	22.72	22.726	22.72	0
2022-01-02 01:20:22	22.71	22.724	22.71	0
2022-01-02 01:30:23	22.71	22.721	22.71	0
2022-01-02 01:40:23	22.7	22.718	22.7	0
2022-01-02 01:50:21	22.71	22.716	22.71	0
2022-01-02 02:00:22	22.7	22.713	22.7	0
2022-01-02 02:10:23	22.71	22.711	22.71	0
2022-01-02 02:20:22	22.7	22.709	22.7	0
2022-01-02 02:30:22	22.7	22.707	22.7	0
2022-01-02 02:40:22	22.7	22.706	22.7	0
2022-01-02 02:50:21	22.7	22.704	22.7	0
2022-01-02 03:00:22	22.69	22.702	22.69	0
2022-01-02 03:10:22	22.7	22.701	22.7	0
2022-01-02 03:20:22	22.69	22.7	22.69	0
2022-01-02 03:30:22	22.69	22.698	22.69	0
2022-01-02 03:40:22	22.68	22.696	22.68	0
2022-01-02 03:50:22	22.7	22.695	22.7	0
2022-01-02 04:00:21	22.69	22.694	22.69	0
2022-01-02 04:10:22	22.69	22.693	22.69	0
2022-01-02 04:20:21	22.68	22.691	22.68	0
2022-01-02 04:30:22	22.69	22.69	22.69	0
2022-01-02 04:40:22	22.67	22.688	22.67	0
2022-01-02 04:50:22	22.68	22.686	22.68	0
2022-01-02 05:00:22	22.67	22.684	22.67	0
2022-01-02 05:10:22	22.68	22.683	22.68	0
2022-01-02 05:20:22	22.67	22.682	22.67	0
2022-01-02 05:30:22	22.68	22.68	22.68	0
2022-01-02 05:40:22	22.67	22.678	22.67	0
2022-01-02 05:50:22	22.67	22.676	22.67	0
2022-01-02 06:00:22	22.67	22.675	22.67	0
2022-01-02 06:10:22	22.67	22.673	22.67	0
2022-01-02 06:20:22	22.67	22.673	22.67	0
2022-01-02 06:30:22	22.67	22.672	22.67	0
2022-01-02 06:40:22	22.66	22.671	22.66	0
2022-01-02 06:50:21	22.67	22.67	22.67	0
2022-01-02 07:00:22	22.66	22.669	22.66	0
2022-01-02 07:10:22	22.67	22.668	22.67	0
2022-01-02 07:20:22	22.66	22.667	22.66	0
2022-01-02 07:30:22	22.66	22.666	22.66	0
2022-01-02 07:40:23	22.65	22.664	22.65	0
2022-01-02 07:50:22	22.66	22.663	22.66	0
2022-01-02 08:00:21	22.65	22.661	22.65	0
2022-01-02 08:10:22	22.65	22.659	22.65	0
2022-01-02 08:20:21	22.65	22.658	22.65	0
2022-01-02 08:30:22	22.65	22.656	22.65	0
2022-01-02 08:40:22	22.65	22.655	22.65	0
2022-01-02 08:50:22	22.65	22.653	22.65	0
2022-01-02 09:00:21	22.65	22.652	22.65	0
2022-01-02 09:10:22	22.66	22.652	22.66	0
2022-01-02 09:20:22	22.65	22.652	22.65	0
2022-01-02 09:30:22	22.64	22.65	22.64	0
2022-01-02 09:40:22	22.65	22.65	22.65	0
2022-01-02 09:50:22	22.65	22.65	22.65	0
2022-01-02 10:00:22	22.65	22.65	22.65	0
2022-01-02 10:10:22	22.65	22.65	22.65	0
2022-01-02 10:20:21	22.66	22.651	22.66	0
2022-01-02 10:30:22	22.65	22.651	22.65	0
2022-01-02 10:40:22	22.66	22.652	22.66	0
2022-01-02 10:50:22	22.65	22.651	22.65	0
2022-01-02 11:00:22	22.66	22.652	22.66	0
2022-01-02 11:10:22	22.65	22.653	22.65	0
2022-01-02 11:20:22	22.66	22.654	22.66	0
2022-01-02 11:30:22	22.64	22.653	22.64	0
2022-01-02 11:40:22	22.65	22.653	22.65	0
2022-01-02 11:50:22	22.65	22.653	22.65	0
2022-01-02 12:00:21	22.66	22.653	22.66	0
2022-01-02 12:10:22	22.65	22.653	22.65	0
2022-01-02 12:20:21	22.66	22.653	22.66	0
2022-01-02 12:30:22	22.65	22.653	22.65	0
2022-01-02 12:40:22	22.66	22.653	22.66	0
2022-01-02 12:50:22	22.65	22.653	22.65	0
2022-01-02 13:00:22	22.67	22.654	22.67	0
2022-01-02 13:10:22	22.66	22.656	22.66	0
2022-01-02 13:20:21	22.67	22.658	22.67	0
2022-01-02 13:30:22	22.66	22.659	22.66	0
2022-01-02 13:40:21	22.67	22.66	22.67	0
2022-01-02 13:50:22	22.66	22.661	22.66	0
2022-01-02 14:00:22	22.67	22.662	22.67	0
2022-01-02 14:10:22	22.66	22.663	22.66	0
2022-01-02 14:20:22	22.67	22.664	22.67	0
2022-01-02 14:30:22	22.66	22.665	22.66	0
2022-01-02 14:40:22	22.67	22.665	22.67	0
2022-01-02 14:50:21	22.66	22.665	22.66	0
2022-01-02 15:00:22	22.68	22.666	22.68	0
2022-01-02 15:10:22	22.67	22.667	22.67	0
2022-01-02 15:20:22	22.67	22.667	22.67	0
2022-01-02 15:30:22	22.67	22.668	22.67	0
2022-01-02 15:40:22	22.67	22.668	22.67	0
2022-01-02 15:50:21	22.67	22.669	22.67	0
2022-01-02 16:00:22	22.67	22.669	22.67	0
2022-01-02 16:10:22	22.67	22.67	22.67	0
2022-01-02 16:20:22	22.67	22.67	22.67	0
2022-01-02 16:30:22	22.67	22.671	22.67	0
2022-01-02 16:40:22	22.68	22.671	22.68	0
2022-01-02 16:50:22	22.67	22.671	22.67	0
2022-01-02 17:00:23	22.66	22.67	22.66	0
2022-01-02 17:10:22	22.67	22.67	22.67	0
2022-01-02 17:20:22	22.67	22.67	22.67	0
2022-01-02 17:30:22	22.66	22.669	22.66	0
2022-01-02 17:40:22	22.67	22.669	22.67	0
2022-01-02 17:50:21	22.67	22.669	22.67	0
2022-01-02 18:00:22	22.67	22.669	22.67	0
2022-01-02 18:10:22	22.66	22.668	22.66	0
2022-01-02 18:20:22	22.67	22.667	22.67	0
2022-01-02 18:30:22	22.66	22.666	22.66	0
2022-01-02 18:40:22	22.67	22.667	22.67	0
2022-01-02 18:50:22	22.66	22.666	22.66	0
2022-01-02 19:00:21	22.66	22.665	22.66	0
2022-01-02 19:10:22	22.66	22.665	22.66	0
2022-01-02 19:20:22	22.66	22.664	22.66	0
2022-01-02 19:30:22	22.66	22.663	22.66	0
2022-01-02 19:40:22	22.66	22.662	22.66	0
2022-01-02 19:50:22	22.65	22.661	22.65	0
2022-01-02 20:00:22	22.66	22.66	22.66	0
2022-01-02 20:10:22	22.65	22.659	22.65	0
2022-01-02 20:20:22	22.66	22.658	22.66	0
2022-01-02 20:30:22	22.66	22.658	22.66	0
2022-01-02 20:40:21	22.65	22.657	22.65	0
2022-01-02 20:50:22	22.66	22.657	22.66	0
2022-01-02 21:00:22	22.65	22.656	22.65	0
2022-01-02 21:10:21	22.66	22.656	22.66	0
2022-01-02 21:20:22	22.65	22.655	22.65	0
2022-01-02 21:30:22	22.66	22.656	22.66	0
2022-01-02 21:40:22	22.65	22.655	22.65	0
2022-01-02 21:50:22	22.66	22.656	22.66	0
2022-01-02 22:00:22	22.65	22.655	22.65	0
2022-01-02 22:10:22	22.66	22.655	22.66	0
2022-01-02 22:20:21	22.65	22.655	22.65	0
2022-01-02 22:30:22	22.66	22.655	22.66	0
2022-01-02 22:40:22	22.65	22.655	22.65	0
2022-01-02 22:50:22	22.66	22.655	22.66	0
2022-01-02 23:00:22	22.65	22.655	22.65	0
2022-01-02 23:10:21	22.66	22.655	22.66	0
2022-01-02 23:20:22	22.65	22.655	22.65	0
2022-01-02 23:30:25	22.66	22.655	22.66	0
2022-01-02 23:40:22	22.65	22.655	22.65	0
2022-01-02 23:50:24	22.66	22.655	22.66	0
2022-01-03 00:00:23	22.65	22.655	22.65	0
2022-01-03 00:10:21	22.66	22.655	22.66	0
2022-01-03 00:20:22	22.65	22.655	22.65	0
2022-01-03 00:30:22	22.66	22.655	22.66	0
2022-01-03 00:40:26	22.65	22.655	22.65	0
2022-01-03 00:50:23	22.66	22.655	22.66	0
2022-01-03 01:00:23	22.65	22.655	22.65	0
2022-01-03 01:10:22	22.66	22.655	22.66	0
2022-01-03 01:20:23	22.65	22.655	22.65	0
2022-01-03 01:30:23	22.66	22.655	22.66	0
2022-01-03 01:40:22	22.65	22.655	22.65	0
2022-01-03 01:50:23	22.66	22.655	22.66	0
2022-01-03 02:00:23	22.65	22.655	22.65	0
2022-01-03 02:10:22	22.66	22.655	22.66	0
2022-01-03 02:20:22	22.65	22.655	22.65	0
2022-01-03 02:30:22	22.66	22.655	22.66	0
2022-01-03 02:40:23	22.67	22.657	22.67	0
2022-01-03 02:50:22	22.66	22.657	22.66	0
2022-01-03 03:00:22	22.66	22.658	22.66	0
2022-01-03 03:10:23	22.66	22.658	22.66	0
2022-01-03 03:20:24	22.66	22.659	22.66	0
2022-01-03 03:30:22	22.66	22.659	22.66	0
2022-01-03 03:40:22	22.66	22.66	22.66	0
2022-01-03 03:50:22	22.67	22.661	22.67	0
2022-01-03 04:00:22	22.67	22.663	22.67	0
2022-01-03 04:10:22	22.67	22.664	22.67	0
2022-01-03 04:20:22	22.67	22.664	22.67	0
2022-01-03 04:30:22	22.67	22.665	22.67	0
2022-01-03 04:40:22	22.67	22.666	22.67	0
2022-01-03 04:50:22	22.68	22.668	22.68	0
2022-01-03 05:00:22	22.68	22.67	22.68	0
2022-01-03 05:10:22	22.7	22.674	22.7	0
2022-01-03 05:20:22	22.69	22.677	22.69	0
2022-01-03 05:30:22	22.7	22.68	22.7	0
2022-01-03 05:40:21	22.7	22.683	22.7	0
2022-01-03 05:50:22	22.7	22.686	22.7	0
2022-01-03 06:00:22	22.71	22.69	22.71	0
2022-01-03 06:10:21	22.72	22.695	22.72	0
2022-01-03 06:20:23	22.72	22.7	22.72	0
2022-01-03 06:30:22	22.73	22.705	22.73	0
2022-01-03 06:40:22	22.73	22.71	22.73	0
2022-01-03 06:50:22	22.74	22.714	22.74	0
2022-01-03 07:00:22	22.74	22.719	22.74	0
2022-01-03 07:10:22	22.74	22.723	22.74	0
2022-01-03 07:20:22	22.75	22.728	22.75	0
2022-01-03 07:30:22	22.74	22.732	22.74	0
2022-01-03 07:40:22	22.75	22.736	22.75	0
2022-01-03 07:50:22	22.75	22.739	22.75	0
2022-01-03 08:00:22	22.76	22.743	22.76	0
2022-01-03 08:10:22	22.76	22.746	22.76	0
2022-01-03 08:20:22	22.77	22.75	22.77	0
2022-01-03 08:30:21	22.77	22.753	22.77	0
2022-01-03 08:40:22	22.78	22.757	22.78	0
2022-01-03 08:50:22	22.78	22.761	22.78	0
2022-01-03 09:00:21	22.79	22.765	22.79	0
2022-01-03 09:10:22	22.79	22.77	22.79	0
2022-01-03 09:20:21	22.79	22.774	22.79	0
2022-01-03 09:30:22	22.8	22.779	22.8	0
2022-01-03 09:40:22	22.8	22.783	22.8	0
2022-01-03 09:50:22	22.8	22.787	22.8	0
2022-01-03 10:00:21	22.8	22.79	22.8	0
2022-01-03 10:10:22	22.8	22.793	22.8	0
2022-01-03 10:20:22	22.8	22.795	22.8	0
2022-01-03 10:30:21	22.81	22.798	22.81	0
2022-01-03 10:40:22	22.81	22.8	22.81	0
2022-01-03 10:50:22	22.82	22.803	22.82	0
2022-01-03 11:00:21	22.82	22.806	22.82	0
2022-01-03 11:10:22	22.82	22.808	22.82	0
2022-01-03 11:20:22	22.82	22.81	22.82	0
2022-01-03 11:30:21	22.84	22.814	22.84	0
2022-01-03 11:40:22	22.83	22.817	22.83	0
2022-01-03 11:50:22	22.84	22.821	22.84	0
2022-01-03 12:00:22	22.84	22.825	22.84	0
2022-01-03 12:10:22	22.84	22.828	22.84	0
2022-01-03 12:20:22	22.85	22.832	22.85	0
2022-01-03 12:30:22	22.85	22.835	22.85	0
2022-01-03 12:40:21	22.85	22.838	22.85	0
2022-01-03 12:50:22	22.85	22.841	22.85	0
2022-01-03 13:00:22	22.86	22.845	22.86	0
2022-01-03 13:10:22	22.86	22.847	22.86	0
2022-01-03 13:20:22	22.86	22.85	22.86	0
2022-01-03 13:30:22	22.86	22.852	22.86	0
2022-01-03 13:40:21	22.87	22.855	22.87	0
2022-01-03 13:50:22	22.87	22.858	22.87	0
2022-01-03 14:00:22	22.87	22.86	22.87	0
2022-01-03 14:10:22	22.87	22.862	22.87	0
2022-01-03 14:20:22	22.87	22.864	22.87	0
2022-01-03 14:30:22	22.87	22.866	22.87	0
2022-01-03 14:40:22	22.87	22.867	22.87	0
2022-01-03 14:50:22	22.87	22.868	22.87	0
2022-01-03 15:00:21	22.87	22.869	22.87	0
2022-01-03 15:10:22	22.87	22.87	22.87	0
2022-01-03 15:20:22	22.86	22.869	22.86	0
2022-01-03 15:30:22	22.87	22.869	22.87	0
2022-01-03 15:40:22	22.86	22.868	22.86	0
2022-01-03 15:50:21	22.87	22.868	22.87	0
2022-01-03 16:00:21	22.86	22.867	22.86	0
2022-01-03 16:10:22	22.87	22.867	22.87	0
2022-01-03 16:20:22	22.87	22.867	22.87	0
2022-01-03 16:30:21	22.86	22.866	22.86	0
2022-01-03 16:40:22	22.86	22.865	22.86	0
2022-01-03 16:50:22	22.86	22.864	22.86	0
2022-01-03 17:00:22	22.86	22.864	22.86	0
2022-01-03 17:10:22	22.86	22.863	22.86	0
2022-01-03 17:20:22	22.85	22.862	22.85	0
2022-01-03 17:30:22	22.85	22.86	22.85	0
2022-01-03 17:40:22	22.85	22.859	22.85	0
2022-01-03 17:50:22	22.84	22.856	22.84	0
2022-01-03 18:00:22	22.84	22.853	22.84	0
2022-01-03 18:10:22	22.84	22.851	22.84	0
2022-01-03 18:20:22	22.84	22.849	22.84	0
2022-01-03 18:30:22	22.84	22.847	22.84	0
2022-01-03 18:40:22	22.85	22.846	22.85	0
2022-01-03 18:50:22	22.84	22.844	22.84	0
2022-01-03 19:00:22	22.84	22.843	22.84	0
2022-01-03 19:10:22	22.83	22.841	22.83	0
2022-01-03 19:20:22	22.83	22.839	22.83	0
2022-01-03 19:30:22	22.83	22.838	22.83	0
2022-01-03 19:40:22	22.83	22.837	22.83	0
2022-01-03 19:50:22	22.82	22.835	22.82	0
2022-01-03 20:00:22	22.82	22.833	22.82	0
2022-01-03 20:10:22	22.82	22.831	22.82	0
2022-01-03 20:20:21	22.81	22.827	22.81	0
2022-01-03 20:30:22	22.81	22.824	22.81	0
2022-01-03 20:40:21	22.81	22.821	22.81	0
2022-01-03 20:50:22	22.81	22.819	22.81	0
2022-01-03 21:00:22	22.81	22.817	22.81	0
2022-01-03 21:10:21	22.81	22.815	22.81	0
2022-01-03 21:20:22	22.8	22.812	22.8	0
2022-01-03 21:30:22	22.8	22.81	22.8	0
2022-01-03 21:40:22	22.8	22.808	22.8	0
2022-01-03 21:50:23	22.8	22.806	22.8	0
2022-01-03 22:00:22	22.8	22.805	22.8	0
2022-01-03 22:10:22	22.8	22.804	22.8	0
2022-01-03 22:20:22	22.79	22.802	22.79	0
2022-01-03 22:30:22	22.8	22.801	22.8	0
2022-01-03 22:40:22	22.8	22.8	22.8	0
2022-01-03 22:50:22	22.8	22.799	22.8	0
2022-01-03 23:00:22	22.79	22.798	22.79	0
2022-01-03 23:10:21	22.8	22.798	22.8	0
2022-01-03 23:20:22	22.79	22.797	22.79	0
2022-01-03 23:30:24	22.8	22.797	22.8	0
2022-01-03 23:40:22	22.8	22.797	22.8	0
2022-01-03 23:50:23	22.79	22.796	22.79	0
2022-01-04 00:00:23	22.79	22.796	22.79	0
2022-01-04 00:10:23	22.8	22.796	22.8	0
2022-01-04 00:20:22	22.79	22.795	22.79	0
2022-01-04 00:30:22	22.78	22.793	22.78	0
2022-01-04 00:40:23	22.79	22.793	22.79	0
2022-01-04 00:50:22	22.78	22.791	22.78	0
2022-01-04 01:00:23	22.78	22.79	22.78	0
2022-01-04 01:10:23	22.78	22.788	22.78	0
2022-01-04 01:20:23	22.78	22.786	22.78	0
2022-01-04 01:30:23	22.78	22.785	22.78	0
2022-01-04 01:40:21	22.79	22.785	22.79	0
2022-01-04 01:50:22	22.78	22.783	22.78	0
2022-01-04 02:00:22	22.78	22.782	22.78	0
2022-01-04 02:10:22	22.78	22.782	22.78	0
2022-01-04 02:20:23	22.78	22.781	22.78	0
2022-01-04 02:30:22	22.78	22.781	22.78	0
2022-01-04 02:40:22	22.78	22.781	22.78	0
2022-01-04 02:50:22	22.77	22.78	22.77	0
2022-01-04 03:00:22	22.78	22.78	22.78	0
2022-01-04 03:10:22	22.77	22.779	22.77	0
2022-01-04 03:20:22	22.78	22.778	22.78	0
2022-01-04 03:30:22	22.77	22.777	22.77	0
2022-01-04 03:40:21	22.77	22.776	22.77	0
2022-01-04 03:50:22	22.77	22.775	22.77	0
2022-01-04 04:00:22	22.77	22.774	22.77	0
2022-01-04 04:10:22	22.77	22.773	22.77	0
2022-01-04 04:20:21	22.77	22.772	22.77	0
2022-01-04 04:30:22	22.78	22.773	22.78	0
2022-01-04 04:40:22	22.78	22.773	22.78	0
2022-01-04 04:50:21	22.78	22.774	22.78	0
2022-01-04 05:00:22	22.78	22.774	22.78	0
2022-01-04 05:10:22	22.79	22.776	22.79	0
2022-01-04 05:20:22	22.79	22.778	22.79	0
2022-01-04 05:30:21	22.79	22.78	22.79	0
2022-01-04 05:40:22	22.8	22.783	22.8	0
2022-01-04 05:50:21	22.8	22.786	22.8	0
2022-01-04 06:00:22	22.81	22.79	22.81	0
2022-01-04 06:10:22	22.8	22.792	22.8	0
2022-01-04 06:20:22	22.81	22.795	22.81	0
2022-01-04 06:30:22	22.81	22.798	22.81	0
2022-01-04 06:40:22	22.82	22.802	22.82	0
2022-01-04 06:50:22	22.82	22.805	22.82	0
2022-01-04 07:00:21	22.87	22.813	22.87	0
2022-01-04 07:10:22	22.86	22.82	22.86	0
2022-01-04 07:20:21	22.89	22.829	22.89	0
2022-01-04 07:30:22	22.9	22.839	22.9	0
2022-01-04 07:40:22	22.92	22.85	22.92	0
2022-01-04 07:50:22	22.94	22.864	22.94	0
2022-01-04 08:00:21	22.96	22.879	22.96	0
2022-01-04 08:10:22	22.98	22.896	22.98	0
2022-01-04 08:20:22	22.99	22.913	22.99	0
2022-01-04 08:30:21	23.02	22.933	23.02	0
2022-01-04 08:40:22	23.03	22.949	23.03	0
2022-01-04 08:50:22	23.05	22.968	23.05	0
2022-01-04 09:00:22	23.06	22.985	23.06	0
2022-01-04 09:10:21	23.07	23.002	23.07	0
2022-01-04 09:20:22	23.1	23.02	23.1	0
2022-01-04 09:30:22	23.11	23.037	23.11	0
2022-01-04 09:40:22	23.14	23.055	23.14	0
2022-01-04 09:50:22	23.18	23.075	23.18	0
2022-01-04 10:00:22	23.16	23.092	23.16	0
2022-01-04 10:10:21	23.16	23.106	23.16	0
2022-01-04 10:20:22	23.21	23.124	23.21	0
2022-01-04 10:30:21	23.2	23.139	23.2	0
2022-01-04 10:40:22	23.2	23.153	23.2	0
2022-01-04 10:50:21	23.2	23.166	23.2	0
2022-01-04 11:00:21	23.23	23.179	23.23	0
2022-01-04 11:10:22	23.22	23.19	23.22	0
2022-01-04 11:20:22	23.21	23.197	23.21	0
2022-01-04 11:30:22	23.23	23.202	23.23	0
2022-01-04 11:40:22	23.23	23.209	23.23	0
2022-01-04 11:50:22	23.23	23.216	23.23	0
2022-01-04 12:00:22	23.24	23.219	23.24	0
2022-01-04 12:10:21	23.24	23.223	23.24	0
2022-01-04 12:20:22	23.26	23.229	23.26	0
2022-01-04 12:30:22	23.38	23.247	23.38	0
2022-01-04 12:40:21	23.37	23.261	23.37	0
2022-01-04 12:50:22	23.41	23.28	23.41	0
2022-01-04 13:00:22	23.44	23.303	23.44	0
2022-01-04 13:10:22	23.5	23.33	23.5	0
2022-01-04 13:20:22	23.48	23.355	23.48	0
2022-01-04 13:30:22	23.48	23.38	23.48	0
2022-01-04 13:40:22	23.48	23.404	23.48	0
2022-01-04 13:50:22	23.56	23.436	23.56	0
2022-01-04 14:00:22	23.53	23.463	23.53	0
2022-01-04 14:10:22	23.52	23.477	23.52	0
2022-01-04 14:20:22	23.5	23.49	23.5	0
2022-01-04 14:30:22	23.52	23.501	23.52	0
2022-01-04 14:40:22	23.5	23.507	23.5	0
2022-01-04 14:50:22	23.49	23.506	23.49	0
2022-01-04 15:00:22	23.48	23.506	23.48	0
2022-01-04 15:10:22	23.48	23.506	23.48	0
2022-01-04 15:20:21	23.46	23.504	23.46	0
2022-01-04 15:30:22	23.45	23.493	23.45	0
2022-01-04 15:40:22	23.45	23.485	23.45	0
2022-01-04 15:50:21	23.43	23.476	23.43	0
2022-01-04 16:00:21	23.42	23.468	23.42	0
2022-01-04 16:10:22	23.42	23.458	23.42	0
2022-01-04 16:20:22	23.41	23.449	23.41	0
2022-01-04 16:30:22	23.39	23.439	23.39	0
2022-01-04 16:40:22	23.39	23.43	23.39	0
2022-01-04 16:50:22	23.38	23.42	23.38	0
2022-01-04 17:00:22	23.36	23.41	23.36	0
2022-01-04 17:10:21	23.36	23.401	23.36	0
2022-01-04 17:20:22	23.35	23.391	23.35	0
2022-01-04 17:30:22	23.34	23.382	23.34	0
2022-01-04 17:40:22	23.34	23.374	23.34	0
2022-01-04 17:50:22	23.33	23.365	23.33	0
2022-01-04 18:00:22	23.32	23.356	23.32	0
2022-01-04 18:10:22	23.32	23.349	23.32	0
2022-01-04 18:20:21	23.31	23.341	23.31	0
2022-01-04 18:30:22	23.29	23.332	23.29	0
2022-01-04 18:40:21	23.29	23.325	23.29	0
2022-01-04 18:50:22	23.28	23.317	23.28	0
2022-01-04 19:00:23	23.27	23.309	23.27	0
2022-01-04 19:10:22	23.28	23.303	23.28	0
2022-01-04 19:20:21	23.26	23.295	23.26	0
2022-01-04 19:30:22	23.26	23.288	23.26	0
2022-01-04 19:40:22	23.25	23.281	23.25	0
2022-01-04 19:50:22	23.24	23.273	23.24	0
2022-01-04 20:00:21	23.24	23.266	23.24	0
2022-01-04 20:10:22	23.23	23.26	23.23	0
2022-01-04 20:20:21	23.21	23.252	23.21	0
2022-01-04 20:30:22	23.22	23.246	23.22	0
2022-01-04 20:40:21	23.21	23.24	23.21	0
2022-01-04 20:50:22	23.2	23.232	23.2	0
2022-01-04 21:00:22	23.2	23.226	23.2	0
2022-01-04 21:10:23	23.19	23.219	23.19	0
2022-01-04 21:20:22	23.19	23.213	23.19	0
2022-01-04 21:30:21	23.17	23.206	23.17	0
2022-01-04 21:40:22	23.16	23.198	23.16	0
2022-01-04 21:50:22	23.17	23.192	23.17	0
2022-01-04 22:00:22	23.16	23.187	23.16	0
2022-01-04 22:10:21	23.16	23.181	23.16	0
2022-01-04 22:20:22	23.16	23.176	23.16	0
2022-01-04 22:30:21	23.14	23.17	23.14	0
2022-01-04 22:40:22	23.15	23.165	23.15	0
2022-01-04 22:50:22	23.13	23.159	23.13	0
2022-01-04 23:00:22	23.13	23.153	23.13	0
2022-01-04 23:10:22	23.13	23.149	23.13	0
2022-01-04 23:20:22	23.12	23.145	23.12	0
2022-01-04 23:30:22	23.12	23.14	23.12	0
2022-01-04 23:40:22	23.11	23.135	23.11	0
2022-01-04 23:50:22	23.11	23.13	23.11	0
2022-01-05 00:00:23	23.11	23.125	23.11	0
2022-01-05 00:10:25	23.1	23.121	23.1	0
2022-01-05 00:20:23	23.11	23.117	23.11	0
2022-01-05 00:30:23	23.09	23.113	23.09	0
2022-01-05 00:40:23	23.08	23.108	23.08	0
2022-01-05 00:50:24	23.09	23.104	23.09	0
2022-01-05 01:00:24	23.08	23.1	23.08	0
2022-01-05 01:10:22	23.08	23.096	23.08	0
2022-01-05 01:20:24	23.07	23.092	23.07	0
2022-01-05 01:30:23	23.06	23.087	23.06	0
2022-01-05 01:40:22	23.07	23.083	23.07	0
2022-01-05 01:50:22	23.06	23.079	23.06	0
2022-01-05 02:00:21	23.06	23.074	23.06	0
2022-01-05 02:10:22	23.05	23.07	23.05	0
2022-01-05 02:20:24	23.06	23.068	23.06	0
2022-01-05 02:30:22	23.05	23.064	23.05	0
2022-01-05 02:40:22	23.04	23.06	23.04	0
2022-01-05 02:50:22	23.05	23.057	23.05	0
2022-01-05 03:00:22	23.05	23.055	23.05	0
2022-01-05 03:10:22	23.04	23.053	23.04	0
2022-01-05 03:20:21	23.04	23.05	23.04	0
2022-01-05 03:30:22	23.03	23.047	23.03	0
2022-01-05 03:40:22	23.03	23.044	23.03	0
2022-01-05 03:50:22	23.02	23.041	23.02	0
2022-01-05 04:00:22	23.03	23.038	23.03	0
2022-01-05 04:10:21	23.03	23.036	23.03	0
2022-01-05 04:20:22	23.02	23.034	23.02	0
2022-01-05 04:30:22	23.03	23.032	23.03	0
2022-01-05 04:40:22	23.02	23.029	23.02	0
2022-01-05 04:50:22	23.03	23.028	23.03	0
2022-01-05 05:00:21	23.02	23.026	23.02	0
2022-01-05 05:10:22	23.02	23.025	23.02	0
2022-01-05 05:20:22	23.03	23.025	23.03	0
2022-01-05 05:30:22	23.02	23.025	23.02	0
2022-01-05 05:40:22	23.03	23.025	23.03	0
2022-01-05 05:50:22	23.03	23.025	23.03	0
2022-01-05 06:00:22	23.03	23.026	23.03	0
2022-01-05 06:10:22	23.03	23.026	23.03	0
2022-01-05 06:20:22	23.03	23.027	23.03	0
2022-01-05 06:30:21	23.05	23.029	23.05	0
2022-01-05 06:40:22	23.04	23.031	23.04	0
2022-01-05 06:50:21	23.07	23.036	23.07	0
2022-01-05 07:00:21	23.07	23.04	23.07	0
2022-01-05 07:10:21	23.08	23.046	23.08	0
2022-01-05 07:20:22	23.1	23.053	23.1	0
2022-01-05 07:30:22	23.09	23.059	23.09	0
2022-01-05 07:40:22	23.08	23.064	23.08	0
2022-01-05 07:50:22	23.09	23.07	23.09	0
2022-01-05 08:00:22	23.08	23.075	23.08	0
2022-01-05 08:10:22	23.1	23.08	23.1	0
2022-01-05 08:20:22	23.09	23.085	23.09	0
2022-01-05 08:30:21	23.09	23.087	23.09	0
2022-01-05 08:40:21	23.1	23.09	23.1	0
2022-01-05 08:50:22	23.12	23.094	23.12	0
2022-01-05 09:00:22	23.12	23.096	23.12	0
2022-01-05 09:10:21	23.13	23.1	23.13	0
2022-01-05 09:20:22	23.14	23.106	23.14	0
2022-01-05 09:30:22	23.15	23.112	23.15	0
2022-01-05 09:40:21	23.15	23.119	23.15	0
2022-01-05 09:50:21	23.14	23.123	23.14	0
2022-01-05 10:00:22	23.16	23.13	23.16	0
2022-01-05 10:10:21	23.17	23.138	23.17	0
2022-01-05 10:20:22	23.22	23.15	23.22	0
2022-01-05 10:30:22	23.29	23.167	23.29	0
2022-01-05 10:40:21	23.28	23.183	23.28	0
2022-01-05 10:50:22	23.26	23.196	23.26	0
2022-01-05 11:00:22	23.29	23.211	23.29	0
2022-01-05 11:10:22	23.29	23.225	23.29	0
2022-01-05 11:20:22	23.29	23.239	23.29	0
2022-01-05 11:30:22	23.3	23.255	23.3	0
2022-01-05 11:40:21	23.32	23.271	23.32	0
2022-01-05 11:50:22	23.36	23.29	23.36	0
2022-01-05 12:00:22	23.41	23.309	23.41	0
2022-01-05 12:10:22	23.46	23.326	23.46	0
2022-01-05 12:20:22	23.46	23.344	23.46	0
2022-01-05 12:30:22	23.51	23.369	23.51	0
2022-01-05 12:40:22	23.53	23.393	23.53	0
2022-01-05 12:50:22	23.47	23.411	23.47	0
2022-01-05 13:00:22	23.45	23.427	23.45	0
2022-01-05 13:10:21	23.46	23.443	23.46	0
2022-01-05 13:20:22	23.44	23.455	23.44	0
2022-01-05 13:30:22	23.42	23.461	23.42	0
2022-01-05 13:40:22	23.41	23.461	23.41	0
2022-01-05 13:50:22	23.43	23.458	23.43	0
2022-01-05 14:00:22	23.41	23.453	23.41	0
2022-01-05 14:10:22	23.4	23.442	23.4	0
2022-01-05 14:20:22	23.4	23.429	23.4	0
2022-01-05 14:30:22	23.38	23.42	23.38	0
2022-01-05 14:40:23	23.37	23.412	23.37	0
2022-01-05 14:50:22	23.37	23.403	23.37	0
2022-01-05 15:00:22	23.36	23.395	23.36	0
2022-01-05 15:10:22	23.35	23.388	23.35	0
2022-01-05 15:20:22	23.34	23.381	23.34	0
2022-01-05 15:30:21	23.34	23.372	23.34	0
2022-01-05 15:40:22	23.33	23.364	23.33	0
2022-01-05 15:50:23	23.31	23.355	23.31	0
2022-01-05 16:00:22	23.31	23.346	23.31	0
2022-01-05 16:10:22	23.3	23.338	23.3	0
2022-01-05 16:20:22	23.29	23.33	23.29	0
2022-01-05 16:30:22	23.3	23.323	23.3	0
2022-01-05 16:40:21	23.27	23.314	23.27	0
2022-01-05 16:50:21	23.26	23.305	23.26	0
2022-01-05 17:00:22	23.26	23.297	23.26	0
2022-01-05 17:10:22	23.26	23.289	23.26	0
2022-01-05 17:20:21	23.25	23.281	23.25	0
2022-01-05 17:30:22	23.26	23.276	23.26	0
2022-01-05 17:40:22	23.24	23.269	23.24	0
2022-01-05 17:50:22	23.23	23.262	23.23	0
2022-01-05 18:00:22	23.23	23.256	23.23	0
2022-01-05 18:10:21	23.22	23.248	23.22	0
2022-01-05 18:20:22	23.21	23.242	23.21	0
2022-01-05 18:30:21	23.21	23.237	23.21	0
2022-01-05 18:40:22	23.2	23.231	23.2	0
2022-01-05 18:50:21	23.2	23.225	23.2	0
2022-01-05 19:00:22	23.19	23.219	23.19	0
2022-01-05 19:10:22	23.18	23.211	23.18	0
2022-01-05 19:20:22	23.18	23.205	23.18	0
2022-01-05 19:30:21	23.18	23.2	23.18	0
2022-01-05 19:40:22	23.17	23.194	23.17	0
2022-01-05 19:50:21	23.17	23.189	23.17	0
2022-01-05 20:00:21	23.16	23.184	23.16	0
2022-01-05 20:10:22	23.16	23.179	23.16	0
2022-01-05 20:20:22	23.16	23.175	23.16	0
2022-01-05 20:30:22	23.15	23.17	23.15	0
2022-01-05 20:40:22	23.14	23.165	23.14	0
2022-01-05 20:50:22	23.14	23.161	23.14	0
2022-01-05 21:00:21	23.13	23.156	23.13	0
2022-01-05 21:10:22	23.13	23.151	23.13	0
2022-01-05 21:20:22	23.12	23.146	23.12	0
2022-01-05 21:30:22	23.11	23.14	23.11	0
2022-01-05 21:40:22	23.12	23.136	23.12	0
2022-01-05 21:50:22	23.11	23.131	23.11	0
2022-01-05 22:00:22	23.1	23.125	23.1	0
2022-01-05 22:10:21	23.11	23.121	23.11	0
2022-01-05 22:20:22	23.09	23.116	23.09	0
2022-01-05 22:30:21	23.1	23.112	23.1	0
2022-01-05 22:40:22	23.09	23.108	23.09	0
2022-01-05 22:50:22	23.08	23.103	23.08	0
2022-01-05 23:00:22	23.08	23.099	23.08	0
2022-01-05 23:10:22	23.08	23.096	23.08	0
2022-01-05 23:20:22	23.08	23.092	23.08	0
2022-01-05 23:30:26	23.07	23.088	23.07	0
2022-01-05 23:40:22	23.07	23.085	23.07	0
2022-01-05 23:50:24	23.07	23.081	23.07	0
2022-01-06 00:00:22	23.06	23.078	23.06	0
2022-01-06 00:10:22	23.06	23.074	23.06	0
2022-01-06 00:20:21	23.05	23.07	23.05	0
2022-01-06 00:30:23	23.05	23.067	23.05	0
2022-01-06 00:40:22	23.05	23.064	23.05	0
2022-01-06 00:50:22	23.05	23.061	23.05	0
2022-01-06 01:00:24	23.05	23.058	23.05	0
2022-01-06 01:10:21	23.06	23.057	23.06	0
2022-01-06 01:20:22	23.04	23.054	23.04	0
2022-01-06 01:30:22	23.05	23.052	23.05	0
2022-01-06 01:40:22	23.04	23.05	23.04	0
2022-01-06 01:50:21	23.04	23.048	23.04	0
2022-01-06 02:00:22	23.04	23.047	23.04	0
2022-01-06 02:10:22	23.03	23.045	23.03	0
2022-01-06 02:20:21	23.03	23.043	23.03	0
2022-01-06 02:30:22	23.03	23.041	23.03	0
2022-01-06 02:40:21	23.02	23.038	23.02	0
2022-01-06 02:50:22	23.02	23.034	23.02	0
2022-01-06 03:00:22	23.01	23.031	23.01	0
2022-01-06 03:10:22	23.02	23.028	23.02	0
2022-01-06 03:20:21	23.01	23.025	23.01	0
2022-01-06 03:30:21	23.01	23.022	23.01	0
2022-01-06 03:40:22	23.01	23.019	23.01	0
2022-01-06 03:50:22	23	23.016	23	0
2022-01-06 04:00:22	23.01	23.014	23.01	0
2022-01-06 04:10:22	23	23.011	23	0
2022-01-06 04:20:22	23	23.009	23	0
2022-01-06 04:30:22	23	23.007	23	0
2022-01-06 04:40:21	22.99	23.005	22.99	0
2022-01-06 04:50:22	23	23.003	23	0
2022-01-06 05:00:22	22.99	23.001	22.99	0
2022-01-06 05:10:21	23	23	23	0
2022-01-06 05:20:22	22.99	22.998	22.99	0
2022-01-06 05:30:22	22.98	22.996	22.98	0
2022-01-06 05:40:21	23	22.995	23	0
2022-01-06 05:50:22	22.99	22.994	22.99	0
2022-01-06 06:00:22	23	22.994	23	0
2022-01-06 06:10:22	23	22.994	23	0
2022-01-06 06:20:22	23	22.995	23	0
2022-01-06 06:30:22	23.01	22.996	23.01	0
2022-01-06 06:40:22	23.01	22.998	23.01	0
2022-01-06 06:50:22	23.02	23	23.02	0
2022-01-06 07:00:22	23.07	23.008	23.07	0
2022-01-06 07:10:22	23.11	23.021	23.11	0
2022-01-06 07:20:22	23.14	23.035	23.14	0
2022-01-06 07:30:21	23.15	23.051	23.15	0
2022-01-06 07:40:22	23.23	23.074	23.23	0
2022-01-06 07:50:22	23.2	23.094	23.2	0
2022-01-06 08:00:22	23.2	23.114	23.2	0
2022-01-06 08:10:21	23.23	23.136	23.23	0
2022-01-06 08:20:22	23.25	23.16	23.25	0
2022-01-06 08:30:21	23.27	23.185	23.27	0
2022-01-06 08:40:22	23.28	23.206	23.28	0
2022-01-06 08:50:22	23.3	23.225	23.3	0
2022-01-06 09:00:22	23.31	23.242	23.31	0
2022-01-06 09:10:21	23.33	23.26	23.33	0
2022-01-06 09:20:22	23.34	23.271	23.34	0
2022-01-06 09:30:22	23.35	23.286	23.35	0
2022-01-06 09:40:21	23.36	23.302	23.36	0
2022-01-06 09:50:22	23.38	23.317	23.38	0
2022-01-06 10:00:22	23.4	23.332	23.4	0
2022-01-06 10:10:22	23.41	23.346	23.41	0
2022-01-06 10:20:21	23.41	23.359	23.41	0
2022-01-06 10:30:22	23.48	23.377	23.48	0
2022-01-06 10:40:21	23.46	23.392	23.46	0
2022-01-06 10:50:22	23.49	23.408	23.49	0
2022-01-06 11:00:22	23.49	23.423	23.49	0
2022-01-06 11:10:22	23.49	23.437	23.49	0
2022-01-06 11:20:22	23.5	23.451	23.5	0
2022-01-06 11:30:22	23.5	23.463	23.5	0
2022-01-06 11:40:21	23.51	23.474	23.51	0
2022-01-06 11:50:22	23.52	23.485	23.52	0
2022-01-06 12:00:22	23.53	23.497	23.53	0
2022-01-06 12:10:22	23.56	23.505	23.56	0
2022-01-06 12:20:22	23.56	23.515	23.56	0
2022-01-06 12:30:22	23.55	23.521	23.55	0
2022-01-06 12:40:21	23.55	23.527	23.55	0
2022-01-06 12:50:22	23.55	23.533	23.55	0
2022-01-06 13:00:22	23.55	23.538	23.55	0
2022-01-06 13:10:22	23.57	23.545	23.57	0
2022-01-06 13:20:21	23.62	23.556	23.62	0
2022-01-06 13:30:22	23.58	23.562	23.58	0
2022-01-06 13:40:21	23.6	23.569	23.6	0
2022-01-06 13:50:22	23.58	23.571	23.58	0
2022-01-06 14:00:22	23.57	23.572	23.57	0
2022-01-06 14:10:22	23.57	23.574	23.57	0
2022-01-06 14:20:21	23.55	23.574	23.55	0
2022-01-06 14:30:22	23.54	23.573	23.54	0
2022-01-06 14:40:21	23.52	23.57	23.52	0
2022-01-06 14:50:22	23.53	23.566	23.53	0
2022-01-06 15:00:21	23.51	23.555	23.51	0
2022-01-06 15:10:22	23.49	23.546	23.49	0
2022-01-06 15:20:22	23.48	23.534	23.48	0
2022-01-06 15:30:22	23.49	23.525	23.49	0
2022-01-06 15:40:22	23.47	23.515	23.47	0
2022-01-06 15:50:22	23.45	23.503	23.45	0
2022-01-06 16:00:22	23.46	23.494	23.46	0
2022-01-06 16:10:21	23.44	23.484	23.44	0
2022-01-06 16:20:22	23.42	23.474	23.42	0
2022-01-06 16:30:21	23.42	23.463	23.42	0
2022-01-06 16:40:22	23.41	23.453	23.41	0
2022-01-06 16:50:22	23.39	23.443	23.39	0
2022-01-06 17:00:22	23.37	23.432	23.37	0
2022-01-06 17:10:22	23.38	23.421	23.38	0
2022-01-06 17:20:22	23.36	23.41	23.36	0
2022-01-06 17:30:22	23.35	23.4	23.35	0
2022-01-06 17:40:22	23.35	23.389	23.35	0
2022-01-06 17:50:22	23.33	23.378	23.33	0
2022-01-06 18:00:22	23.32	23.368	23.32	0
2022-01-06 18:10:22	23.32	23.358	23.32	0
2022-01-06 18:20:22	23.31	23.348	23.31	0
2022-01-06 18:30:21	23.3	23.339	23.3	0
2022-01-06 18:40:22	23.29	23.331	23.29	0
2022-01-06 18:50:22	23.28	23.321	23.28	0
2022-01-06 19:00:22	23.28	23.313	23.28	0
2022-01-06 19:10:21	23.26	23.304	23.26	0
2022-01-06 19:20:22	23.25	23.294	23.25	0
2022-01-06 19:30:22	23.25	23.286	23.25	0
2022-01-06 19:40:22	23.23	23.277	23.23	0
2022-01-06 19:50:22	23.22	23.267	23.22	0
2022-01-06 20:00:22	23.23	23.259	23.23	0
2022-01-06 20:10:22	23.21	23.25	23.21	0
2022-01-06 20:20:22	23.21	23.242	23.21	0
2022-01-06 20:30:21	23.2	23.234	23.2	0
2022-01-06 20:40:22	23.18	23.224	23.18	0
2022-01-06 20:50:22	23.19	23.217	23.19	0
2022-01-06 21:00:21	23.17	23.209	23.17	0
2022-01-06 21:10:22	23.16	23.2	23.16	0
2022-01-06 21:20:22	23.17	23.194	23.17	0
2022-01-06 21:30:22	23.16	23.188	23.16	0
2022-01-06 21:40:21	23.16	23.181	23.16	0
2022-01-06 21:50:22	23.14	23.174	23.14	0
2022-01-06 22:00:22	23.13	23.166	23.13	0
2022-01-06 22:10:22	23.14	23.16	23.14	0
2022-01-06 22:20:22	23.12	23.154	23.12	0
2022-01-06 22:30:22	23.12	23.147	23.12	0
2022-01-06 22:40:22	23.12	23.142	23.12	0
2022-01-06 22:50:22	23.1	23.136	23.1	0
2022-01-06 23:00:22	23.12	23.131	23.12	0
2022-01-06 23:10:21	23.1	23.125	23.1	0
2022-01-06 23:20:22	23.09	23.118	23.09	0
2022-01-06 23:30:22	23.1	23.114	23.1	0
2022-01-06 23:40:23	23.08	23.109	23.08	0
2022-01-06 23:50:22	23.08	23.103	23.08	0
2022-01-07 00:00:22	23.07	23.098	23.07	0
2022-01-07 00:10:22	23.06	23.092	23.06	0
2022-01-07 00:20:21	23.06	23.086	23.06	0
2022-01-07 00:30:24	23.05	23.081	23.05	0
2022-01-07 00:40:22	23.05	23.074	23.05	0
2022-01-07 00:50:22	23.04	23.068	23.04	0
2022-01-07 01:00:24	23.03	23.062	23.03	0
2022-01-07 01:10:23	23.03	23.055	23.03	0
2022-01-07 01:20:22	23.02	23.049	23.02	0
2022-01-07 01:30:22	23.03	23.044	23.03	0
2022-01-07 01:40:23	23.02	23.039	23.02	0
2022-01-07 01:50:22	23.01	23.034	23.01	0
2022-01-07 02:00:22	23	23.028	23	0
2022-01-07 02:10:22	22.99	23.022	22.99	0
2022-01-07 02:20:22	23	23.017	23	0
2022-01-07 02:30:22	22.98	23.011	22.98	0
2022-01-07 02:40:22	22.99	23.007	22.99	0
2022-01-07 02:50:21	22.98	23.002	22.98	0
2022-01-07 03:00:21	22.96	22.996	22.96	0
2022-01-07 03:10:22	22.97	22.99	22.97	0
2022-01-07 03:20:23	22.96	22.984	22.96	0
2022-01-07 03:30:21	22.97	22.98	22.97	0
2022-01-07 03:40:22	22.95	22.975	22.95	0
2022-01-07 03:50:22	22.95	22.971	22.95	0
2022-01-07 04:00:22	22.94	22.965	22.94	0
2022-01-07 04:10:22	22.94	22.961	22.94	0
2022-01-07 04:20:22	22.94	22.956	22.94	0
2022-01-07 04:30:21	22.92	22.95	22.92	0
2022-01-07 04:40:22	22.93	22.947	22.93	0
2022-01-07 04:50:23	22.92	22.942	22.92	0
2022-01-07 05:00:22	22.93	22.939	22.93	0
2022-01-07 05:10:22	22.92	22.934	22.92	0
2022-01-07 05:20:22	22.92	22.931	22.92	0
2022-01-07 05:30:22	22.92	22.928	22.92	0
2022-01-07 05:40:22	22.91	22.925	22.91	0
2022-01-07 05:50:22	22.92	22.923	22.92	0
2022-01-07 06:00:22	22.91	22.92	22.91	0
2022-01-07 06:10:22	22.93	22.921	22.93	0
2022-01-07 06:20:22	22.94	22.922	22.94	0
2022-01-07 06:30:22	22.94	22.924	22.94	0
2022-01-07 06:40:21	22.94	22.925	22.94	0
2022-01-07 06:50:22	22.93	22.926	22.93	0
2022-01-07 07:00:22	22.96	22.93	22.96	0
2022-01-07 07:10:22	22.99	22.937	22.99	0
2022-01-07 07:20:22	23	22.946	23	0
2022-01-07 07:30:22	22.98	22.952	22.98	0
2022-01-07 07:40:21	22.97	22.958	22.97	0
2022-01-07 07:50:22	22.99	22.964	22.99	0
2022-01-07 08:00:22	22.98	22.968	22.98	0
2022-01-07 08:10:22	22.99	22.973	22.99	0
2022-01-07 08:20:22	23.02	22.981	23.02	0
2022-01-07 08:30:22	23.05	22.993	23.05	0
2022-01-07 08:40:22	23.08	23.005	23.08	0
2022-01-07 08:50:22	23.1	23.016	23.1	0
2022-01-07 09:00:22	23.1	23.026	23.1	0
2022-01-07 09:10:21	23.11	23.039	23.11	0
2022-01-07 09:20:22	23.1	23.052	23.1	0
2022-01-07 09:30:22	23.11	23.064	23.11	0
2022-01-07 09:40:22	23.18	23.084	23.18	0
2022-01-07 09:50:22	23.18	23.103	23.18	0
2022-01-07 10:00:22	23.18	23.119	23.18	0
2022-01-07 10:10:22	23.18	23.132	23.18	0
2022-01-07 10:20:22	23.18	23.142	23.18	0
2022-01-07 10:30:21	23.2	23.152	23.2	0
2022-01-07 10:40:22	23.19	23.161	23.19	0
2022-01-07 10:50:21	23.19	23.169	23.19	0
2022-01-07 11:00:22	23.2	23.179	23.2	0
2022-01-07 11:10:21	23.25	23.193	23.25	0
2022-01-07 11:20:22	23.23	23.198	23.23	0
2022-01-07 11:30:21	23.23	23.203	23.23	0
2022-01-07 11:40:22	23.21	23.206	23.21	0
2022-01-07 11:50:22	23.21	23.209	23.21	0
2022-01-07 12:00:22	23.21	23.212	23.21	0
2022-01-07 12:10:22	23.2	23.212	23.2	0
2022-01-07 12:20:22	23.21	23.214	23.21	0
2022-01-07 12:30:22	23.2	23.215	23.2	0
2022-01-07 12:40:22	23.19	23.214	23.19	0
2022-01-07 12:50:22	23.21	23.21	23.21	0
2022-01-07 13:00:22	23.19	23.206	23.19	0
2022-01-07 13:10:22	23.18	23.201	23.18	0
2022-01-07 13:20:22	23.22	23.202	23.22	0
2022-01-07 13:30:22	23.19	23.2	23.19	0
2022-01-07 13:40:21	23.21	23.2	23.21	0
2022-01-07 13:50:22	23.2	23.2	23.2	0
2022-01-07 14:00:22	23.18	23.197	23.18	0
2022-01-07 14:10:22	23.21	23.198	23.21	0
2022-01-07 14:20:22	23.18	23.197	23.18	0
2022-01-07 14:30:22	23.18	23.194	23.18	0
2022-01-07 14:40:22	23.18	23.193	23.18	0
2022-01-07 14:50:22	23.17	23.192	23.17	0
2022-01-07 15:00:22	23.18	23.188	23.18	0
2022-01-07 15:10:21	23.16	23.185	23.16	0
2022-01-07 15:20:22	23.15	23.179	23.15	0
2022-01-07 15:30:22	23.17	23.176	23.17	0
2022-01-07 15:40:21	23.15	23.173	23.15	0
2022-01-07 15:50:22	23.16	23.168	23.16	0
2022-01-07 16:00:22	23.15	23.165	23.15	0
2022-01-07 16:10:22	23.13	23.16	23.13	0
2022-01-07 16:20:22	23.14	23.156	23.14	0
2022-01-07 16:30:21	23.12	23.151	23.12	0
2022-01-07 16:40:22	23.13	23.146	23.13	0
2022-01-07 16:50:22	23.12	23.142	23.12	0
2022-01-07 17:00:22	23.1	23.137	23.1	0
2022-01-07 17:10:22	23.11	23.131	23.11	0
2022-01-07 17:20:22	23.07	23.123	23.07	0
2022-01-07 17:30:22	23.1	23.117	23.1	0
2022-01-07 17:40:22	23.09	23.111	23.09	0
2022-01-07 17:50:22	23.09	23.107	23.09	0
2022-01-07 18:00:21	23.08	23.101	23.08	0
2022-01-07 18:10:22	23.07	23.096	23.07	0
2022-01-07 18:20:21	23.08	23.091	23.08	0
2022-01-07 18:30:22	23.06	23.085	23.06	0
2022-01-07 18:40:21	23.07	23.082	23.07	0
2022-01-07 18:50:22	23.06	23.077	23.06	0
2022-01-07 19:00:22	23.06	23.076	23.06	0
2022-01-07 19:10:21	23.06	23.072	23.06	0
2022-01-07 19:20:22	23.04	23.067	23.04	0
2022-01-07 19:30:22	23.06	23.064	23.06	0
2022-01-07 19:40:22	23.04	23.06	23.04	0
2022-01-07 19:50:21	23.03	23.056	23.03	0
2022-01-07 20:00:22	23.04	23.052	23.04	0
2022-01-07 20:10:22	23.03	23.049	23.03	0
2022-01-07 20:20:22	23.04	23.046	23.04	0
2022-01-07 20:30:22	23.03	23.043	23.03	0
2022-01-07 20:40:22	23.02	23.039	23.02	0
2022-01-07 20:50:22	23.02	23.035	23.02	0
2022-01-07 21:00:22	23.01	23.032	23.01	0
2022-01-07 21:10:22	23.02	23.028	23.02	0
2022-01-07 21:20:21	23	23.024	23	0
2022-01-07 21:30:22	23.01	23.022	23.01	0
2022-01-07 21:40:21	23	23.018	23	0
2022-01-07 21:50:22	22.99	23.014	22.99	0
2022-01-07 22:00:22	23.02	23.012	23.02	0
2022-01-07 22:10:21	23	23.009	23	0
2022-01-07 22:20:22	23	23.007	23	0
2022-01-07 22:30:22	22.99	23.004	22.99	0
2022-01-07 22:40:22	22.98	23.001	22.98	0
2022-01-07 22:50:22	23	22.999	23	0
2022-01-07 23:00:22	22.98	22.997	22.98	0
2022-01-07 23:10:21	22.98	22.994	22.98	0
2022-01-07 23:20:22	22.97	22.991	22.97	0
2022-01-07 23:30:24	22.96	22.988	22.96	0
2022-01-07 23:40:23	22.97	22.983	22.97	0
2022-01-07 23:50:23	22.95	22.978	22.95	0
2022-01-08 00:00:22	22.97	22.975	22.97	0
2022-01-08 00:10:22	22.95	22.971	22.95	0
2022-01-08 00:20:23	22.97	22.97	22.97	0
2022-01-08 00:30:23	22.95	22.965	22.95	0
2022-01-08 00:40:22	22.95	22.962	22.95	0
2022-01-08 00:50:22	22.95	22.959	22.95	0
2022-01-08 01:00:22	22.94	22.956	22.94	0
2022-01-08 01:10:22	22.95	22.955	22.95	0
2022-01-08 01:20:23	22.94	22.952	22.94	0
2022-01-08 01:30:22	22.95	22.952	22.95	0
2022-01-08 01:40:21	22.93	22.948	22.93	0
2022-01-08 01:50:22	22.92	22.945	22.92	0
2022-01-08 02:00:22	22.94	22.942	22.94	0
2022-01-08 02:10:22	22.92	22.939	22.92	0
2022-01-08 02:20:21	22.94	22.938	22.94	0
2022-01-08 02:30:22	22.92	22.935	22.92	0
2022-01-08 02:40:22	22.92	22.933	22.92	0
2022-01-08 02:50:22	22.92	22.93	22.92	0
2022-01-08 03:00:22	22.92	22.928	22.92	0
2022-01-08 03:10:21	22.92	22.925	22.92	0
2022-01-08 03:20:22	22.9	22.922	22.9	0
2022-01-08 03:30:22	22.92	22.922	22.92	0
2022-01-08 03:40:22	22.9	22.918	22.9	0
2022-01-08 03:50:21	22.92	22.918	22.92	0
2022-01-08 04:00:22	22.9	22.914	22.9	0
2022-01-08 04:10:21	22.91	22.913	22.91	0
2022-01-08 04:20:22	22.9	22.911	22.9	0
2022-01-08 04:30:21	22.89	22.908	22.89	0
2022-01-08 04:40:22	22.91	22.907	22.91	0
2022-01-08 04:50:21	22.89	22.904	22.89	0
2022-01-08 05:00:22	22.9	22.904	22.9	0
2022-01-08 05:10:21	22.89	22.901	22.89	0
2022-01-08 05:20:22	22.9	22.901	22.9	0
2022-01-08 05:30:22	22.89	22.898	22.89	0
2022-01-08 05:40:22	22.89	22.897	22.89	0
2022-01-08 05:50:22	22.9	22.896	22.9	0
2022-01-08 06:00:22	22.88	22.894	22.88	0
2022-01-08 06:10:22	22.9	22.895	22.9	0
2022-01-08 06:20:22	22.88	22.892	22.88	0
2022-01-08 06:30:21	22.88	22.891	22.88	0
2022-01-08 06:40:22	22.88	22.889	22.88	0
2022-01-08 06:50:21	22.87	22.887	22.87	0
2022-01-08 07:00:22	22.88	22.885	22.88	0
2022-01-08 07:10:22	22.87	22.883	22.87	0
2022-01-08 07:20:21	22.88	22.882	22.88	0
2022-01-08 07:30:22	22.86	22.878	22.86	0
2022-01-08 07:40:22	22.87	22.877	22.87	0
2022-01-08 07:50:22	22.86	22.873	22.86	0
2022-01-08 08:00:22	22.88	22.873	22.88	0
2022-01-08 08:10:22	22.86	22.871	22.86	0
2022-01-08 08:20:22	22.87	22.87	22.87	0
2022-01-08 08:30:22	22.86	22.869	22.86	0
2022-01-08 08:40:22	22.85	22.866	22.85	0
2022-01-08 08:50:22	22.85	22.864	22.85	0
2022-01-08 09:00:22	22.84	22.86	22.84	0
2022-01-08 09:10:22	22.86	22.86	22.86	0
2022-01-08 09:20:22	22.84	22.857	22.84	0
2022-01-08 09:30:21	22.86	22.857	22.86	0
2022-01-08 09:40:22	22.84	22.853	22.84	0
2022-01-08 09:50:22	22.85	22.852	22.85	0
2022-01-08 10:00:22	22.84	22.849	22.84	0
2022-01-08 10:10:22	22.85	22.848	22.85	0
2022-01-08 10:20:21	22.85	22.848	22.85	0
2022-01-08 10:30:22	22.83	22.846	22.83	0
2022-01-08 10:40:21	22.85	22.847	22.85	0
2022-01-08 10:50:22	22.83	22.844	22.83	0
2022-01-08 11:00:22	22.84	22.844	22.84	0
2022-01-08 11:10:22	22.83	22.841	22.83	0
2022-01-08 11:20:21	22.85	22.842	22.85	0
2022-01-08 11:30:22	22.83	22.84	22.83	0
2022-01-08 11:40:22	22.84	22.84	22.84	0
2022-01-08 11:50:21	22.83	22.838	22.83	0
2022-01-08 12:00:22	22.83	22.836	22.83	0
2022-01-08 12:10:22	22.83	22.836	22.83	0
2022-01-08 12:20:22	22.83	22.834	22.83	0
2022-01-08 12:30:22	22.83	22.834	22.83	0
2022-01-08 12:40:22	22.82	22.832	22.82	0
2022-01-08 12:50:21	22.83	22.832	22.83	0
2022-01-08 13:00:22	22.82	22.829	22.82	0
2022-01-08 13:10:22	22.83	22.829	22.83	0
2022-01-08 13:20:22	22.81	22.826	22.81	0
2022-01-08 13:30:22	22.83	22.826	22.83	0
2022-01-08 13:40:22	22.82	22.825	22.82	0
2022-01-08 13:50:22	22.83	22.825	22.83	0
2022-01-08 14:00:22	22.81	22.823	22.81	0
2022-01-08 14:10:22	22.83	22.823	22.83	0
2022-01-08 14:20:22	22.82	22.823	22.82	0
2022-01-08 14:30:22	22.82	22.822	22.82	0
2022-01-08 14:40:22	22.82	22.822	22.82	0
2022-01-08 14:50:22	22.82	22.821	22.82	0
2022-01-08 15:00:21	22.82	22.822	22.82	0
2022-01-08 15:10:22	22.81	22.82	22.81	0
2022-01-08 15:20:21	22.83	22.821	22.83	0
2022-01-08 15:30:22	22.81	22.819	22.81	0
2022-01-08 15:40:22	22.82	22.82	22.82	0
2022-01-08 15:50:22	22.81	22.818	22.81	0
2022-01-08 16:00:22	22.82	22.818	22.82	0
2022-01-08 16:10:22	22.81	22.817	22.81	0
2022-01-08 16:20:21	22.82	22.817	22.82	0
2022-01-08 16:30:22	22.8	22.815	22.8	0
2022-01-08 16:40:21	22.81	22.814	22.81	0
2022-01-08 16:50:23	22.81	22.814	22.81	0
2022-01-08 17:00:22	22.81	22.812	22.81	0
2022-01-08 17:10:22	22.81	22.812	22.81	0
2022-01-08 17:20:22	22.8	22.81	22.8	0
2022-01-08 17:30:22	22.8	22.809	22.8	0
2022-01-08 17:40:22	22.8	22.807	22.8	0
2022-01-08 17:50:22	22.79	22.805	22.79	0
2022-01-08 18:00:23	22.79	22.802	22.79	0
2022-01-08 18:10:22	22.8	22.802	22.8	0
2022-01-08 18:20:21	22.79	22.8	22.79	0
2022-01-08 18:30:22	22.79	22.798	22.79	0
2022-01-08 18:40:22	22.78	22.795	22.78	0
2022-01-08 18:50:22	22.79	22.793	22.79	0
2022-01-08 19:00:22	22.78	22.791	22.78	0
2022-01-08 19:10:22	22.78	22.789	22.78	0
2022-01-08 19:20:22	22.77	22.786	22.77	0
2022-01-08 19:30:22	22.79	22.786	22.79	0
2022-01-08 19:40:22	22.78	22.785	22.78	0
2022-01-08 19:50:22	22.79	22.784	22.79	0
2022-01-08 20:00:22	22.77	22.782	22.77	0
2022-01-08 20:10:21	22.78	22.781	22.78	0
2022-01-08 20:20:22	22.77	22.78	22.77	0
2022-01-08 20:30:22	22.77	22.778	22.77	0
2022-01-08 20:40:22	22.76	22.776	22.76	0
2022-01-08 20:50:22	22.77	22.775	22.77	0
2022-01-08 21:00:22	22.75	22.773	22.75	0
2022-01-08 21:10:22	22.75	22.769	22.75	0
2022-01-08 21:20:22	22.75	22.766	22.75	0
2022-01-08 21:30:22	22.75	22.762	22.75	0
2022-01-08 21:40:21	22.75	22.76	22.75	0
2022-01-08 21:50:22	22.74	22.756	22.74	0
2022-01-08 22:00:22	22.74	22.753	22.74	0
2022-01-08 22:10:22	22.74	22.75	22.74	0
2022-01-08 22:20:22	22.73	22.747	22.73	0
2022-01-08 22:30:22	22.73	22.743	22.73	0
2022-01-08 22:40:22	22.72	22.74	22.72	0
2022-01-08 22:50:21	22.72	22.737	22.72	0
2022-01-08 23:00:22	22.72	22.734	22.72	0
2022-01-08 23:10:22	22.72	22.731	22.72	0
2022-01-08 23:20:22	22.72	22.728	22.72	0
2022-01-08 23:30:22	22.71	22.725	22.71	0
2022-01-08 23:40:24	22.71	22.722	22.71	0
2022-01-08 23:50:24	22.71	22.719	22.71	0
2022-01-09 00:00:21	22.7	22.716	22.7	0
2022-01-09 00:10:22	22.7	22.713	22.7	0
2022-01-09 00:20:22	22.7	22.711	22.7	0
2022-01-09 00:30:23	22.69	22.708	22.69	0
2022-01-09 00:40:23	22.69	22.705	22.69	0
2022-01-09 00:50:22	22.69	22.702	22.69	0
2022-01-09 01:00:22	22.69	22.699	22.69	0
2022-01-09 01:10:22	22.69	22.697	22.69	0
2022-01-09 01:20:22	22.68	22.694	22.68	0
2022-01-09 01:30:23	22.68	22.691	22.68	0
2022-01-09 01:40:24	22.67	22.688	22.67	0
2022-01-09 01:50:22	22.67	22.685	22.67	0
2022-01-09 02:00:22	22.67	22.682	22.67	0
2022-01-09 02:10:22	22.68	22.681	22.68	0
2022-01-09 02:20:22	22.67	22.679	22.67	0
2022-01-09 02:30:22	22.67	22.677	22.67	0
2022-01-09 02:40:22	22.65	22.673	22.65	0
2022-01-09 02:50:22	22.66	22.67	22.66	0
2022-01-09 03:00:21	22.65	22.667	22.65	0
2022-01-09 03:10:22	22.66	22.665	22.66	0
2022-01-09 03:20:22	22.65	22.663	22.65	0
2022-01-09 03:30:22	22.66	22.662	22.66	0
2022-01-09 03:40:22	22.65	22.66	22.65	0
2022-01-09 03:50:22	22.65	22.657	22.65	0
2022-01-09 04:00:22	22.65	22.655	22.65	0
2022-01-09 04:10:22	22.65	22.653	22.65	0
2022-01-09 04:20:22	22.64	22.652	22.64	0
2022-01-09 04:30:22	22.65	22.651	22.65	0
2022-01-09 04:40:21	22.64	22.65	22.64	0
2022-01-09 04:50:22	22.65	22.649	22.65	0
2022-01-09 05:00:22	22.64	22.648	22.64	0
2022-01-09 05:10:21	22.64	22.646	22.64	0
2022-01-09 05:20:22	22.64	22.645	22.64	0
2022-01-09 05:30:21	22.64	22.644	22.64	0
2022-01-09 05:40:22	22.64	22.643	22.64	0
2022-01-09 05:50:22	22.63	22.641	22.63	0
2022-01-09 06:00:22	22.64	22.641	22.64	0
2022-01-09 06:10:22	22.63	22.639	22.63	0
2022-01-09 06:20:22	22.64	22.639	22.64	0
2022-01-09 06:30:21	22.63	22.637	22.63	0
2022-01-09 06:40:22	22.63	22.636	22.63	0
2022-01-09 06:50:22	22.63	22.635	22.63	0
2022-01-09 07:00:22	22.62	22.633	22.62	0
2022-01-09 07:10:21	22.63	22.632	22.63	0
2022-01-09 07:20:22	22.63	22.631	22.63	0
2022-01-09 07:30:22	22.62	22.63	22.62	0
2022-01-09 07:40:21	22.62	22.628	22.62	0
2022-01-09 07:50:22	22.63	22.628	22.63	0
2022-01-09 08:00:22	22.62	22.626	22.62	0
2022-01-09 08:10:22	22.62	22.625	22.62	0
2022-01-09 08:20:22	22.62	22.624	22.62	0
2022-01-09 08:30:22	22.62	22.623	22.62	0
2022-01-09 08:40:21	22.63	22.624	22.63	0
2022-01-09 08:50:22	22.61	22.622	22.61	0
2022-01-09 09:00:22	22.63	22.622	22.63	0
2022-01-09 09:10:22	22.62	22.622	22.62	0
2022-01-09 09:20:22	22.62	22.622	22.62	0
2022-01-09 09:30:22	22.62	22.621	22.62	0
2022-01-09 09:40:22	22.62	22.621	22.62	0
2022-01-09 09:50:22	22.62	22.621	22.62	0
2022-01-09 10:00:22	22.61	22.62	22.61	0
2022-01-09 10:10:22	22.62	22.62	22.62	0
2022-01-09 10:20:21	22.61	22.618	22.61	0
2022-01-09 10:30:22	22.62	22.619	22.62	0
2022-01-09 10:40:21	22.61	22.617	22.61	0
2022-01-09 10:50:22	22.62	22.617	22.62	0
2022-01-09 11:00:21	22.61	22.616	22.61	0
2022-01-09 11:10:22	22.62	22.616	22.62	0
2022-01-09 11:20:21	22.6	22.614	22.6	0
2022-01-09 11:30:22	22.62	22.614	22.62	0
2022-01-09 11:40:22	22.6	22.613	22.6	0
2022-01-09 11:50:22	22.62	22.613	22.62	0
2022-01-09 12:00:22	22.6	22.612	22.6	0
2022-01-09 12:10:22	22.61	22.611	22.61	0
2022-01-09 12:20:22	22.6	22.61	22.6	0
2022-01-09 12:30:22	22.61	22.609	22.61	0
2022-01-09 12:40:22	22.61	22.609	22.61	0
2022-01-09 12:50:22	22.61	22.608	22.61	0
2022-01-09 13:00:22	22.61	22.609	22.61	0
2022-01-09 13:10:22	22.61	22.608	22.61	0
2022-01-09 13:20:21	22.61	22.609	22.61	0
2022-01-09 13:30:22	22.61	22.608	22.61	0
2022-01-09 13:40:22	22.61	22.609	22.61	0
2022-01-09 13:50:22	22.61	22.609	22.61	0
2022-01-09 14:00:22	22.62	22.611	22.62	0
2022-01-09 14:10:21	22.61	22.611	22.61	0
2022-01-09 14:20:21	22.62	22.612	22.62	0
2022-01-09 14:30:22	22.61	22.612	22.61	0
2022-01-09 14:40:22	22.63	22.614	22.63	0
2022-01-09 14:50:22	22.61	22.614	22.61	0
2022-01-09 15:00:22	22.63	22.616	22.63	0
2022-01-09 15:10:21	22.61	22.616	22.61	0
2022-01-09 15:20:22	22.62	22.617	22.62	0
2022-01-09 15:30:21	22.61	22.617	22.61	0
2022-01-09 15:40:22	22.62	22.617	22.62	0
2022-01-09 15:50:21	22.61	22.617	22.61	0
2022-01-09 16:00:22	22.61	22.616	22.61	0
2022-01-09 16:10:22	22.6	22.615	22.6	0
2022-01-09 16:20:22	22.61	22.613	22.61	0
2022-01-09 16:30:22	22.59	22.611	22.59	0
2022-01-09 16:40:22	22.6	22.608	22.6	0
2022-01-09 16:50:22	22.6	22.607	22.6	0
2022-01-09 17:00:22	22.61	22.606	22.61	0
2022-01-09 17:10:22	22.59	22.604	22.59	0
2022-01-09 17:20:21	22.61	22.603	22.61	0
2022-01-09 17:30:22	22.6	22.602	22.6	0
2022-01-09 17:40:22	22.61	22.602	22.61	0
2022-01-09 17:50:22	22.6	22.602	22.6	0
2022-01-09 18:00:22	22.6	22.601	22.6	0
2022-01-09 18:10:21	22.59	22.601	22.59	0
2022-01-09 18:20:22	22.6	22.601	22.6	0
2022-01-09 18:30:22	22.59	22.6	22.59	0
2022-01-09 18:40:22	22.6	22.599	22.6	0
2022-01-09 18:50:22	22.6	22.6	22.6	0
2022-01-09 19:00:22	22.61	22.6	22.61	0
2022-01-09 19:10:22	22.59	22.599	22.59	0
2022-01-09 19:20:21	22.6	22.598	22.6	0
2022-01-09 19:30:22	22.59	22.597	22.59	0
2022-01-09 19:40:22	22.59	22.596	22.59	0
2022-01-09 19:50:22	22.6	22.597	22.6	0
2022-01-09 20:00:22	22.59	22.596	22.59	0
2022-01-09 20:10:22	22.59	22.596	22.59	0
2022-01-09 20:20:22	22.59	22.595	22.59	0
2022-01-09 20:30:22	22.59	22.594	22.59	0
2022-01-09 20:40:22	22.59	22.592	22.59	0
2022-01-09 20:50:22	22.6	22.593	22.6	0
2022-01-09 21:00:22	22.58	22.591	22.58	0
2022-01-09 21:10:22	22.59	22.591	22.59	0
2022-01-09 21:20:21	22.58	22.59	22.58	0
2022-01-09 21:30:22	22.59	22.589	22.59	0
2022-01-09 21:40:22	22.57	22.587	22.57	0
2022-01-09 21:50:21	22.58	22.586	22.58	0
2022-01-09 22:00:22	22.58	22.585	22.58	0
2022-01-09 22:10:22	22.58	22.584	22.58	0
2022-01-09 22:20:22	22.57	22.582	22.57	0
2022-01-09 22:30:22	22.58	22.58	22.58	0
2022-01-09 22:40:22	22.57	22.579	22.57	0
2022-01-09 22:50:21	22.58	22.578	22.58	0
2022-01-09 23:00:22	22.57	22.577	22.57	0
2022-01-09 23:10:22	22.57	22.575	22.57	0
2022-01-09 23:20:22	22.57	22.575	22.57	0
2022-01-09 23:30:24	22.57	22.574	22.57	0
2022-01-09 23:40:23	22.57	22.573	22.57	0
2022-01-09 23:50:24	22.57	22.572	22.57	0
2022-01-10 00:00:24	22.57	22.572	22.57	0
2022-01-10 00:10:22	22.56	22.57	22.56	0
2022-01-10 00:20:22	22.57	22.57	22.57	0
2022-01-10 00:30:22	22.56	22.568	22.56	0
2022-01-10 00:40:21	22.57	22.568	22.57	0
2022-01-10 00:50:23	22.56	22.567	22.56	0
2022-01-10 01:00:22	22.56	22.566	22.56	0
2022-01-10 01:10:22	22.56	22.565	22.56	0
2022-01-10 01:20:23	22.56	22.564	22.56	0
2022-01-10 01:30:23	22.56	22.563	22.56	0
2022-01-10 01:40:22	22.56	22.562	22.56	0
2022-01-10 01:50:21	22.56	22.562	22.56	0
2022-01-10 02:00:23	22.55	22.56	22.55	0
2022-01-10 02:10:21	22.56	22.56	22.56	0
2022-01-10 02:20:23	22.55	22.558	22.55	0
2022-01-10 02:30:22	22.56	22.558	22.56	0
2022-01-10 02:40:22	22.54	22.556	22.54	0
2022-01-10 02:50:22	22.55	22.555	22.55	0
2022-01-10 03:00:22	22.54	22.553	22.54	0
2022-01-10 03:10:22	22.55	22.552	22.55	0
2022-01-10 03:20:21	22.55	22.551	22.55	0
2022-01-10 03:30:22	22.55	22.55	22.55	0
2022-01-10 03:40:22	22.54	22.549	22.54	0
2022-01-10 03:50:23	22.54	22.547	22.54	0
2022-01-10 04:00:21	22.55	22.547	22.55	0
2022-01-10 04:10:23	22.54	22.545	22.54	0
2022-01-10 04:20:22	22.55	22.546	22.55	0
2022-01-10 04:30:22	22.54	22.545	22.54	0
2022-01-10 04:40:21	22.55	22.546	22.55	0
2022-01-10 04:50:22	22.54	22.545	22.54	0
2022-01-10 05:00:22	22.56	22.546	22.56	0
2022-01-10 05:10:22	22.55	22.546	22.55	0
2022-01-10 05:20:22	22.57	22.549	22.57	0
2022-01-10 05:30:22	22.56	22.551	22.56	0
2022-01-10 05:40:21	22.57	22.553	22.57	0
2022-01-10 05:50:22	22.57	22.556	22.57	0
2022-01-10 06:00:22	22.57	22.558	22.57	0
2022-01-10 06:10:21	22.58	22.562	22.58	0
2022-01-10 06:20:22	22.57	22.564	22.57	0
2022-01-10 06:30:22	22.61	22.571	22.61	0
2022-01-10 06:40:22	22.58	22.573	22.58	0
2022-01-10 06:50:22	22.61	22.579	22.61	0
2022-01-10 07:00:22	22.62	22.584	22.62	0
2022-01-10 07:10:21	22.64	22.592	22.64	0
2022-01-10 07:20:22	22.63	22.598	22.63	0
2022-01-10 07:30:22	22.65	22.606	22.65	0
2022-01-10 07:40:22	22.63	22.612	22.63	0
2022-01-10 07:50:22	22.65	22.619	22.65	0
2022-01-10 08:00:22	22.65	22.627	22.65	0
2022-01-10 08:10:21	22.67	22.633	22.67	0
2022-01-10 08:20:22	22.65	22.64	22.65	0
2022-01-10 08:30:21	22.67	22.646	22.67	0
2022-01-10 08:40:21	22.67	22.651	22.67	0
2022-01-10 08:50:22	22.68	22.655	22.68	0
2022-01-10 09:00:22	22.68	22.66	22.68	0
2022-01-10 09:10:21	22.68	22.663	22.68	0
2022-01-10 09:20:22	22.69	22.669	22.69	0
2022-01-10 09:30:22	22.69	22.673	22.69	0
2022-01-10 09:40:22	22.7	22.678	22.7	0
2022-01-10 09:50:22	22.69	22.68	22.69	0
2022-01-10 10:00:22	22.7	22.685	22.7	0
2022-01-10 10:10:22	22.69	22.687	22.69	0
2022-01-10 10:20:22	22.71	22.691	22.71	0
2022-01-10 10:30:22	22.71	22.694	22.71	0
2022-01-10 10:40:22	22.74	22.7	22.74	0
2022-01-10 10:50:22	22.75	22.707	22.75	0
2022-01-10 11:00:22	22.77	22.715	22.77	0
2022-01-10 11:10:22	22.78	22.724	22.78	0
2022-01-10 11:20:21	22.8	22.734	22.8	0
2022-01-10 11:30:22	22.8	22.745	22.8	0
2022-01-10 11:40:22	22.83	22.758	22.83	0
2022-01-10 11:50:22	22.82	22.771	22.82	0
2022-01-10 12:00:22	22.87	22.787	22.87	0
2022-01-10 12:10:22	22.86	22.802	22.86	0
2022-01-10 12:20:22	22.85	22.813	22.85	0
2022-01-10 12:30:21	22.88	22.826	22.88	0
2022-01-10 12:40:22	22.85	22.834	22.85	0
2022-01-10 12:50:22	22.87	22.843	22.87	0
2022-01-10 13:00:22	22.89	22.852	22.89	0
2022-01-10 13:10:21	22.9	22.862	22.9	0
2022-01-10 13:20:22	22.9	22.869	22.9	0
2022-01-10 13:30:22	22.89	22.876	22.89	0
2022-01-10 13:40:22	22.88	22.877	22.88	0
2022-01-10 13:50:22	22.92	22.883	22.92	0
2022-01-10 14:00:22	22.91	22.889	22.91	0
2022-01-10 14:10:22	22.92	22.893	22.92	0
2022-01-10 14:20:22	22.92	22.9	22.92	0
2022-01-10 14:30:21	22.91	22.904	22.91	0
2022-01-10 14:40:22	22.9	22.905	22.9	0
2022-01-10 14:50:22	22.91	22.906	22.91	0
2022-01-10 15:00:22	22.91	22.907	22.91	0
2022-01-10 15:10:21	22.89	22.907	22.89	0
2022-01-10 15:20:22	22.9	22.909	22.9	0
2022-01-10 15:30:21	22.88	22.905	22.88	0
2022-01-10 15:40:22	22.89	22.903	22.89	0
2022-01-10 15:50:21	22.87	22.898	22.87	0
2022-01-10 16:00:22	22.88	22.894	22.88	0
2022-01-10 16:10:21	22.86	22.889	22.86	0
2022-01-10 16:20:22	22.87	22.886	22.87	0
2022-01-10 16:30:22	22.85	22.88	22.85	0
2022-01-10 16:40:22	22.86	22.875	22.86	0
2022-01-10 16:50:22	22.84	22.87	22.84	0
2022-01-10 17:00:21	22.85	22.865	22.85	0
2022-01-10 17:10:22	22.83	22.86	22.83	0
2022-01-10 17:20:22	22.84	22.855	22.84	0
2022-01-10 17:30:21	22.82	22.85	22.82	0
2022-01-10 17:40:22	22.83	22.845	22.83	0
2022-01-10 17:50:22	22.81	22.84	22.81	0
2022-01-10 18:00:21	22.83	22.836	22.83	0
2022-01-10 18:10:22	22.81	22.832	22.81	0
2022-01-10 18:20:22	22.82	22.828	22.82	0
2022-01-10 18:30:22	22.8	22.824	22.8	0
2022-01-10 18:40:21	22.8	22.819	22.8	0
2022-01-10 18:50:22	22.8	22.816	22.8	0
2022-01-10 19:00:22	22.79	22.811	22.79	0
2022-01-10 19:10:21	22.79	22.808	22.79	0
2022-01-10 19:20:22	22.77	22.802	22.77	0
2022-01-10 19:30:22	22.78	22.799	22.78	0
2022-01-10 19:40:22	22.76	22.792	22.76	0
2022-01-10 19:50:21	22.77	22.788	22.77	0
2022-01-10 20:00:22	22.75	22.781	22.75	0
2022-01-10 20:10:22	22.76	22.777	22.76	0
2022-01-10 20:20:22	22.75	22.772	22.75	0
2022-01-10 20:30:22	22.75	22.767	22.75	0
2022-01-10 20:40:21	22.74	22.762	22.74	0
2022-01-10 20:50:22	22.74	22.757	22.74	0
2022-01-10 21:00:22	22.74	22.754	22.74	0
2022-01-10 21:10:21	22.73	22.749	22.73	0
2022-01-10 21:20:22	22.73	22.746	22.73	0
2022-01-10 21:30:22	22.73	22.742	22.73	0
2022-01-10 21:40:21	22.72	22.739	22.72	0
2022-01-10 21:50:22	22.71	22.734	22.71	0
2022-01-10 22:00:22	22.71	22.73	22.71	0
2022-01-10 22:10:22	22.7	22.725	22.7	0
2022-01-10 22:20:22	22.7	22.721	22.7	0
2022-01-10 22:30:22	22.7	22.717	22.7	0
2022-01-10 22:40:22	22.7	22.713	22.7	0
2022-01-10 22:50:22	22.69	22.709	22.69	0
2022-01-10 23:00:22	22.7	22.706	22.7	0
2022-01-10 23:10:22	22.69	22.702	22.69	0
2022-01-10 23:20:21	22.69	22.699	22.69	0
2022-01-10 23:30:23	22.68	22.696	22.68	0
2022-01-10 23:40:22	22.69	22.694	22.69	0
2022-01-10 23:50:23	22.68	22.692	22.68	0
2022-01-11 00:00:23	22.68	22.69	22.68	0
2022-01-11 00:10:23	22.67	22.687	22.67	0
2022-01-11 00:20:22	22.67	22.684	22.67	0
2022-01-11 00:30:22	22.67	22.682	22.67	0
2022-01-11 00:40:22	22.67	22.679	22.67	0
2022-01-11 00:50:23	22.66	22.676	22.66	0
2022-01-11 01:00:23	22.67	22.674	22.67	0
2022-01-11 01:10:23	22.66	22.672	22.66	0
2022-01-11 01:20:22	22.66	22.669	22.66	0
2022-01-11 01:30:23	22.65	22.666	22.65	0
2022-01-11 01:40:22	22.66	22.664	22.66	0
2022-01-11 01:50:22	22.65	22.662	22.65	0
2022-01-11 02:00:22	22.65	22.66	22.65	0
2022-01-11 02:10:22	22.64	22.657	22.64	0
2022-01-11 02:20:22	22.65	22.655	22.65	0
2022-01-11 02:30:22	22.63	22.652	22.63	0
2022-01-11 02:40:22	22.64	22.649	22.64	0
2022-01-11 02:50:21	22.62	22.645	22.62	0
2022-01-11 03:00:22	22.63	22.642	22.63	0
2022-01-11 03:10:22	22.62	22.639	22.62	0
2022-01-11 03:20:22	22.63	22.636	22.63	0
2022-01-11 03:30:22	22.62	22.633	22.62	0
2022-01-11 03:40:22	22.61	22.629	22.61	0
2022-01-11 03:50:22	22.62	22.627	22.62	0
2022-01-11 04:00:22	22.61	22.623	22.61	0
2022-01-11 04:10:22	22.61	22.621	22.61	0
2022-01-11 04:20:22	22.61	22.618	22.61	0
2022-01-11 04:30:22	22.62	22.618	22.62	0
2022-01-11 04:40:21	22.6	22.615	22.6	0
2022-01-11 04:50:22	22.62	22.615	22.62	0
2022-01-11 05:00:22	22.6	22.612	22.6	0
2022-01-11 05:10:22	22.62	22.612	22.62	0
2022-01-11 05:20:22	22.61	22.612	22.61	0
2022-01-11 05:30:21	22.62	22.612	22.62	0
2022-01-11 05:40:22	22.61	22.612	22.61	0
2022-01-11 05:50:22	22.62	22.613	22.62	0
2022-01-11 06:00:21	22.62	22.614	22.62	0
2022-01-11 06:10:21	22.63	22.615	22.63	0
2022-01-11 06:20:22	22.64	22.619	22.64	0
2022-01-11 06:30:22	22.63	22.62	22.63	0
2022-01-11 06:40:22	22.65	22.625	22.65	0
2022-01-11 06:50:22	22.63	22.626	22.63	0
2022-01-11 07:00:22	22.65	22.63	22.65	0
2022-01-11 07:10:21	22.64	22.632	22.64	0
2022-01-11 07:20:22	22.65	22.636	22.65	0
2022-01-11 07:30:22	22.64	22.638	22.64	0
2022-01-11 07:40:21	22.66	22.642	22.66	0
2022-01-11 07:50:22	22.65	22.644	22.65	0
2022-01-11 08:00:22	22.66	22.646	22.66	0
2022-01-11 08:10:22	22.65	22.648	22.65	0
2022-01-11 08:20:22	22.67	22.65	22.67	0
2022-01-11 08:30:22	22.67	22.654	22.67	0
2022-01-11 08:40:22	22.68	22.657	22.68	0
2022-01-11 08:50:22	22.67	22.66	22.67	0
2022-01-11 09:00:22	22.68	22.663	22.68	0
2022-01-11 09:10:22	22.67	22.666	22.67	0
2022-01-11 09:20:22	22.68	22.668	22.68	0
2022-01-11 09:30:22	22.68	22.671	22.68	0
2022-01-11 09:40:21	22.68	22.673	22.68	0
2022-01-11 09:50:23	22.68	22.676	22.68	0
2022-01-11 10:00:22	22.68	22.677	22.68	0
2022-01-11 10:10:22	22.68	22.678	22.68	0
2022-01-11 10:20:22	22.68	22.678	22.68	0
2022-01-11 10:30:21	22.69	22.68	22.69	0
2022-01-11 10:40:22	22.68	22.68	22.68	0
2022-01-11 10:50:22	22.7	22.683	22.7	0
2022-01-11 11:00:22	22.68	22.683	22.68	0
2022-01-11 11:10:22	22.7	22.685	22.7	0
2022-01-11 11:20:21	22.68	22.685	22.68	0
2022-01-11 11:30:22	22.7	22.687	22.7	0
2022-01-11 11:40:22	22.68	22.687	22.68	0
2022-01-11 11:50:22	22.7	22.689	22.7	0
2022-01-11 12:00:22	22.68	22.689	22.68	0
2022-01-11 12:10:21	22.7	22.69	22.7	0
2022-01-11 12:20:22	22.69	22.691	22.69	0
2022-01-11 12:30:21	22.71	22.692	22.71	0
2022-01-11 12:40:22	22.7	22.694	22.7	0
2022-01-11 12:50:21	22.71	22.695	22.71	0
2022-01-11 13:00:22	22.69	22.696	22.69	0
2022-01-11 13:10:22	22.71	22.697	22.71	0
2022-01-11 13:20:22	22.7	22.699	22.7	0
2022-01-11 13:30:21	22.71	22.7	22.71	0
2022-01-11 13:40:22	22.7	22.702	22.7	0
2022-01-11 13:50:22	22.7	22.702	22.7	0
2022-01-11 14:00:22	22.7	22.703	22.7	0
2022-01-11 14:10:22	22.7	22.702	22.7	0
2022-01-11 14:20:22	22.7	22.702	22.7	0
2022-01-11 14:30:22	22.7	22.701	22.7	0
2022-01-11 14:40:22	22.7	22.702	22.7	0
2022-01-11 14:50:21	22.7	22.701	22.7	0
2022-01-11 15:00:22	22.7	22.701	22.7	0
2022-01-11 15:10:21	22.7	22.7	22.7	0
2022-01-11 15:20:22	22.7	22.7	22.7	0
2022-01-11 15:30:22	22.69	22.699	22.69	0
2022-01-11 15:40:21	22.7	22.699	22.7	0
2022-01-11 15:50:22	22.68	22.697	22.68	0
2022-01-11 16:00:21	22.69	22.696	22.69	0
2022-01-11 16:10:22	22.67	22.693	22.67	0
2022-01-11 16:20:23	22.69	22.692	22.69	0
2022-01-11 16:30:22	22.67	22.689	22.67	0
2022-01-11 16:40:22	22.68	22.687	22.68	0
2022-01-11 16:50:22	22.66	22.683	22.66	0
2022-01-11 17:00:22	22.67	22.68	22.67	0
2022-01-11 17:10:22	22.65	22.676	22.65	0
2022-01-11 17:20:21	22.66	22.672	22.66	0
2022-01-11 17:30:22	22.64	22.668	22.64	0
2022-01-11 17:40:22	22.65	22.664	22.65	0
2022-01-11 17:50:22	22.65	22.662	22.65	0
2022-01-11 18:00:22	22.64	22.657	22.64	0
2022-01-11 18:10:22	22.65	22.655	22.65	0
2022-01-11 18:20:21	22.63	22.65	22.63	0
2022-01-11 18:30:22	22.64	22.648	22.64	0
2022-01-11 18:40:22	22.63	22.644	22.63	0
2022-01-11 18:50:22	22.63	22.642	22.63	0
2022-01-11 19:00:22	22.61	22.637	22.61	0
2022-01-11 19:10:22	22.62	22.635	22.62	0
2022-01-11 19:20:21	22.61	22.631	22.61	0
2022-01-11 19:30:22	22.62	22.628	22.62	0
2022-01-11 19:40:22	22.6	22.624	22.6	0
2022-01-11 19:50:22	22.61	22.62	22.61	0
2022-01-11 20:00:22	22.59	22.616	22.59	0
2022-01-11 20:10:22	22.6	22.612	22.6	0
2022-01-11 20:20:22	22.59	22.608	22.59	0
2022-01-11 20:30:21	22.6	22.605	22.6	0
2022-01-11 20:40:22	22.59	22.603	22.59	0
2022-01-11 20:50:22	22.58	22.599	22.58	0
2022-01-11 21:00:22	22.59	22.597	22.59	0
2022-01-11 21:10:21	22.58	22.593	22.58	0
2022-01-11 21:20:22	22.58	22.591	22.58	0
2022-01-11 21:30:22	22.57	22.587	22.57	0
2022-01-11 21:40:22	22.58	22.586	22.58	0
2022-01-11 21:50:21	22.56	22.582	22.56	0
2022-01-11 22:00:22	22.57	22.58	22.57	0
2022-01-11 22:10:22	22.56	22.576	22.56	0
2022-01-11 22:20:22	22.56	22.573	22.56	0
2022-01-11 22:30:22	22.56	22.571	22.56	0
2022-01-11 22:40:22	22.55	22.567	22.55	0
2022-01-11 22:50:22	22.55	22.564	22.55	0
2022-01-11 23:00:21	22.54	22.56	22.54	0
2022-01-11 23:10:22	22.55	22.558	22.55	0
2022-01-11 23:20:21	22.53	22.553	22.53	0
2022-01-11 23:30:22	22.54	22.551	22.54	0
2022-01-11 23:40:22	22.53	22.547	22.53	0
2022-01-11 23:50:23	22.53	22.544	22.53	0
2022-01-12 00:00:22	22.53	22.541	22.53	0
2022-01-12 00:10:22	22.53	22.538	22.53	0
2022-01-12 00:20:23	22.53	22.536	22.53	0
2022-01-12 00:30:23	22.53	22.534	22.53	0
2022-01-12 00:40:22	22.52	22.532	22.52	0
2022-01-12 00:50:22	22.53	22.53	22.53	0
2022-01-12 01:00:22	22.51	22.528	22.51	0
2022-01-12 01:10:23	22.52	22.526	22.52	0
2022-01-12 01:20:22	22.52	22.525	22.52	0
2022-01-12 01:30:21	22.51	22.523	22.51	0
2022-01-12 01:40:22	22.52	22.522	22.52	0
2022-01-12 01:50:22	22.5	22.519	22.5	0
2022-01-12 02:00:22	22.51	22.517	22.51	0
2022-01-12 02:10:22	22.49	22.513	22.49	0
2022-01-12 02:20:22	22.5	22.511	22.5	0
2022-01-12 02:30:22	22.49	22.507	22.49	0
2022-01-12 02:40:22	22.5	22.506	22.5	0
2022-01-12 02:50:23	22.5	22.504	22.5	0
2022-01-12 03:00:22	22.48	22.5	22.48	0
2022-01-12 03:10:22	22.5	22.499	22.5	0
2022-01-12 03:20:21	22.48	22.495	22.48	0
2022-01-12 03:30:22	22.49	22.494	22.49	0
2022-01-12 03:40:22	22.47	22.49	22.47	0
2022-01-12 03:50:22	22.48	22.489	22.48	0
2022-01-12 04:00:22	22.47	22.486	22.47	0
2022-01-12 04:10:22	22.48	22.485	22.48	0
2022-01-12 04:20:22	22.47	22.482	22.47	0
2022-01-12 04:30:22	22.47	22.479	22.47	0
2022-01-12 04:40:23	22.48	22.479	22.48	0
2022-01-12 04:50:21	22.47	22.476	22.47	0
2022-01-12 05:00:22	22.49	22.477	22.49	0
2022-01-12 05:10:22	22.48	22.476	22.48	0
2022-01-12 05:20:22	22.49	22.478	22.49	0
2022-01-12 05:30:22	22.49	22.479	22.49	0
2022-01-12 05:40:22	22.49	22.481	22.49	0
2022-01-12 05:50:22	22.49	22.482	22.49	0
2022-01-12 06:00:21	22.48	22.483	22.48	0
2022-01-12 06:10:22	22.5	22.486	22.5	0
2022-01-12 06:20:22	22.48	22.486	22.48	0
2022-01-12 06:30:22	22.5	22.489	22.5	0
2022-01-12 06:40:22	22.49	22.489	22.49	0
2022-01-12 06:50:21	22.5	22.491	22.5	0
2022-01-12 07:00:22	22.53	22.495	22.53	0
2022-01-12 07:10:22	22.52	22.498	22.52	0
2022-01-12 07:20:22	22.54	22.503	22.54	0
2022-01-12 07:30:22	22.53	22.507	22.53	0
2022-01-12 07:40:22	22.55	22.514	22.55	0
2022-01-12 07:50:22	22.53	22.517	22.53	0
2022-01-12 08:00:21	22.55	22.524	22.55	0
2022-01-12 08:10:22	22.54	22.528	22.54	0
2022-01-12 08:20:22	22.55	22.534	22.55	0
2022-01-12 08:30:21	22.55	22.539	22.55	0
2022-01-12 08:40:22	22.57	22.543	22.57	0
2022-01-12 08:50:21	22.58	22.549	22.58	0
2022-01-12 09:00:22	22.59	22.554	22.59	0
2022-01-12 09:10:22	22.62	22.563	22.62	0
2022-01-12 09:20:22	22.61	22.569	22.61	0
2022-01-12 09:30:22	22.63	22.579	22.63	0
2022-01-12 09:40:21	22.61	22.585	22.61	0
2022-01-12 09:50:22	22.62	22.593	22.62	0
2022-01-12 10:00:21	22.61	22.599	22.61	0
2022-01-12 10:10:22	22.63	22.607	22.63	0
2022-01-12 10:20:22	22.63	22.613	22.63	0
2022-01-12 10:30:21	22.63	22.618	22.63	0
2022-01-12 10:40:22	22.62	22.621	22.62	0
2022-01-12 10:50:22	22.63	22.622	22.63	0
2022-01-12 11:00:22	22.63	22.624	22.63	0
2022-01-12 11:10:22	22.63	22.624	22.63	0
2022-01-12 11:20:22	22.64	22.627	22.64	0
2022-01-12 11:30:22	22.63	22.628	22.63	0
2022-01-12 11:40:22	22.63	22.63	22.63	0
2022-01-12 11:50:22	22.63	22.63	22.63	0
2022-01-12 12:00:22	22.64	22.631	22.64	0
2022-01-12 12:10:21	22.63	22.631	22.63	0
2022-01-12 12:20:22	22.64	22.633	22.64	0
2022-01-12 12:30:21	22.63	22.633	22.63	0
2022-01-12 12:40:22	22.64	22.634	22.64	0
2022-01-12 12:50:22	22.64	22.635	22.64	0
2022-01-12 13:00:21	22.64	22.635	22.64	0
2022-01-12 13:10:22	22.64	22.636	22.64	0
2022-01-12 13:20:22	22.64	22.637	22.64	0
2022-01-12 13:30:22	22.65	22.639	22.65	0
2022-01-12 13:40:21	22.64	22.639	22.64	0
2022-01-12 13:50:22	22.65	22.641	22.65	0
2022-01-12 14:00:21	22.65	22.642	22.65	0
2022-01-12 14:10:22	22.66	22.645	22.66	0
2022-01-12 14:20:21	22.65	22.646	22.65	0
2022-01-12 14:30:22	22.66	22.648	22.66	0
2022-01-12 14:40:21	22.64	22.648	22.64	0
2022-01-12 14:50:22	22.65	22.649	22.65	0
2022-01-12 15:00:22	22.65	22.65	22.65	0
2022-01-12 15:10:22	22.64	22.649	22.64	0
2022-01-12 15:20:22	22.64	22.649	22.64	0
2022-01-12 15:30:21	22.64	22.648	22.64	0
2022-01-12 15:40:22	22.65	22.648	22.65	0
2022-01-12 15:50:22	22.64	22.646	22.64	0
2022-01-12 16:00:22	22.64	22.645	22.64	0
2022-01-12 16:10:22	22.63	22.642	22.63	0
2022-01-12 16:20:21	22.64	22.642	22.64	0
2022-01-12 16:30:22	22.63	22.64	22.63	0
2022-01-12 16:40:21	22.64	22.639	22.64	0
2022-01-12 16:50:22	22.61	22.636	22.61	0
2022-01-12 17:00:22	22.62	22.634	22.62	0
2022-01-12 17:10:22	22.61	22.631	22.61	0
2022-01-12 17:20:22	22.62	22.628	22.62	0
2022-01-12 17:30:22	22.6	22.624	22.6	0
2022-01-12 17:40:22	22.6	22.62	22.6	0
2022-01-12 17:50:21	22.6	22.617	22.6	0
2022-01-12 18:00:22	22.6	22.613	22.6	0
2022-01-12 18:10:22	22.6	22.61	22.6	0
2022-01-12 18:20:22	22.58	22.604	22.58	0
2022-01-12 18:30:22	22.6	22.603	22.6	0
2022-01-12 18:40:22	22.58	22.599	22.58	0
2022-01-12 18:50:21	22.59	22.597	22.59	0
2022-01-12 19:00:22	22.57	22.592	22.57	0
2022-01-12 19:10:21	22.58	22.59	22.58	0
2022-01-12 19:20:22	22.56	22.586	22.56	0
2022-01-12 19:30:21	22.57	22.583	22.57	0
2022-01-12 19:40:22	22.56	22.579	22.56	0
2022-01-12 19:50:22	22.56	22.575	22.56	0
2022-01-12 20:00:22	22.55	22.572	22.55	0
2022-01-12 20:10:22	22.55	22.567	22.55	0
2022-01-12 20:20:21	22.55	22.564	22.55	0
2022-01-12 20:30:22	22.54	22.559	22.54	0
2022-01-12 20:40:22	22.55	22.557	22.55	0
2022-01-12 20:50:21	22.54	22.553	22.54	0
2022-01-12 21:00:22	22.54	22.551	22.54	0
2022-01-12 21:10:22	22.53	22.547	22.53	0
2022-01-12 21:20:21	22.54	22.545	22.54	0
2022-01-12 21:30:21	22.52	22.541	22.52	0
2022-01-12 21:40:22	22.53	22.539	22.53	0
2022-01-12 21:50:21	22.51	22.535	22.51	0
2022-01-12 22:00:22	22.52	22.532	22.52	0
2022-01-12 22:10:21	22.52	22.53	22.52	0
2022-01-12 22:20:22	22.51	22.526	22.51	0
2022-01-12 22:30:22	22.51	22.523	22.51	0
2022-01-12 22:40:22	22.5	22.519	22.5	0
2022-01-12 22:50:22	22.51	22.517	22.51	0
2022-01-12 23:00:22	22.49	22.512	22.49	0
2022-01-12 23:10:21	22.5	22.51	22.5	0
2022-01-12 23:20:22	22.49	22.506	22.49	0
2022-01-12 23:30:23	22.49	22.504	22.49	0
2022-01-12 23:40:22	22.49	22.501	22.49	0
2022-01-12 23:50:22	22.48	22.497	22.48	0
2022-01-13 00:00:23	22.49	22.495	22.49	0
2022-01-13 00:10:22	22.47	22.491	22.47	0
2022-01-13 00:20:23	22.49	22.49	22.49	0
2022-01-13 00:30:23	22.47	22.486	22.47	0
2022-01-13 00:40:21	22.49	22.486	22.49	0
2022-01-13 00:50:23	22.47	22.483	22.47	0
2022-01-13 01:00:22	22.47	22.481	22.47	0
2022-01-13 01:10:23	22.47	22.479	22.47	0
2022-01-13 01:20:23	22.46	22.476	22.46	0
2022-01-13 01:30:22	22.47	22.475	22.47	0
2022-01-13 01:40:22	22.46	22.472	22.46	0
2022-01-13 01:50:22	22.46	22.471	22.46	0
2022-01-13 02:00:22	22.45	22.467	22.45	0
2022-01-13 02:10:21	22.46	22.466	22.46	0
2022-01-13 02:20:22	22.46	22.463	22.46	0
2022-01-13 02:30:22	22.44	22.46	22.44	0
2022-01-13 02:40:21	22.46	22.459	22.46	0
2022-01-13 02:50:22	22.44	22.456	22.44	0
2022-01-13 03:00:22	22.45	22.455	22.45	0
2022-01-13 03:10:22	22.43	22.451	22.43	0
2022-01-13 03:20:22	22.45	22.45	22.45	0
2022-01-13 03:30:22	22.43	22.447	22.43	0
2022-01-13 03:40:22	22.44	22.446	22.44	0
2022-01-13 03:50:22	22.43	22.443	22.43	0
2022-01-13 04:00:21	22.43	22.44	22.43	0
2022-01-13 04:10:22	22.43	22.439	22.43	0
2022-01-13 04:20:21	22.42	22.435	22.42	0
2022-01-13 04:30:22	22.43	22.434	22.43	0
2022-01-13 04:40:22	22.42	22.431	22.42	0
2022-01-13 04:50:21	22.43	22.431	22.43	0
2022-01-13 05:00:22	22.42	22.428	22.42	0
2022-01-13 05:10:22	22.42	22.427	22.42	0
2022-01-13 05:20:21	22.43	22.426	22.43	0
2022-01-13 05:30:22	22.42	22.425	22.42	0
2022-01-13 05:40:21	22.44	22.426	22.44	0
2022-01-13 05:50:22	22.43	22.426	22.43	0
2022-01-13 06:00:22	22.44	22.428	22.44	0
2022-01-13 06:10:22	22.44	22.429	22.44	0
2022-01-13 06:20:22	22.44	22.431	22.44	0
2022-01-13 06:30:22	22.47	22.435	22.47	0
2022-01-13 06:40:22	22.46	22.439	22.46	0
2022-01-13 06:50:21	22.47	22.444	22.47	0
2022-01-13 07:00:22	22.46	22.447	22.46	0
2022-01-13 07:10:21	22.47	22.452	22.47	0
2022-01-13 07:20:22	22.52	22.46	22.52	0
2022-01-13 07:30:22	22.61	22.478	22.61	0
2022-01-13 07:40:22	22.6	22.494	22.6	0
2022-01-13 07:50:22	22.68	22.518	22.68	0
2022-01-13 08:00:22	22.63	22.537	22.63	0
2022-01-13 08:10:22	22.62	22.552	22.62	0
2022-01-13 08:20:22	22.63	22.569	22.63	0
2022-01-13 08:30:22	22.62	22.584	22.62	0
2022-01-13 08:40:22	22.62	22.6	22.62	0
2022-01-13 08:50:22	22.62	22.615	22.62	0
2022-01-13 09:00:22	22.63	22.626	22.63	0
2022-01-13 09:10:22	22.62	22.627	22.62	0
2022-01-13 09:20:22	22.63	22.63	22.63	0
2022-01-13 09:30:22	22.62	22.624	22.62	0
2022-01-13 09:40:21	22.64	22.625	22.64	0
2022-01-13 09:50:22	22.62	22.625	22.62	0
2022-01-13 10:00:22	22.63	22.625	22.63	0
2022-01-13 10:10:21	22.63	22.626	22.63	0
2022-01-13 10:20:22	22.64	22.628	22.64	0
2022-01-13 10:30:22	22.64	22.63	22.64	0
2022-01-13 10:40:22	22.63	22.63	22.63	0
2022-01-13 10:50:21	22.64	22.632	22.64	0
2022-01-13 11:00:22	22.63	22.632	22.63	0
2022-01-13 11:10:22	22.65	22.635	22.65	0
2022-01-13 11:20:21	22.64	22.635	22.64	0
2022-01-13 11:30:22	22.65	22.638	22.65	0
2022-01-13 11:40:22	22.64	22.639	22.64	0
2022-01-13 11:50:22	22.66	22.642	22.66	0
2022-01-13 12:00:22	22.65	22.643	22.65	0
2022-01-13 12:10:22	22.67	22.646	22.67	0
2022-01-13 12:20:22	22.65	22.648	22.65	0
2022-01-13 12:30:22	22.66	22.65	22.66	0
2022-01-13 12:40:22	22.66	22.653	22.66	0
2022-01-13 12:50:22	22.66	22.654	22.66	0
2022-01-13 13:00:22	22.67	22.657	22.67	0
2022-01-13 13:10:22	22.66	22.658	22.66	0
2022-01-13 13:20:21	22.68	22.662	22.68	0
2022-01-13 13:30:22	22.68	22.664	22.68	0
2022-01-13 13:40:21	22.7	22.669	22.7	0
2022-01-13 13:50:22	22.68	22.67	22.68	0
2022-01-13 14:00:22	22.69	22.674	22.69	0
2022-01-13 14:10:22	22.67	22.675	22.67	0
2022-01-13 14:20:22	22.69	22.678	22.69	0
2022-01-13 14:30:21	22.68	22.68	22.68	0
2022-01-13 14:40:22	22.69	22.682	22.69	0
2022-01-13 14:50:22	22.68	22.684	22.68	0
2022-01-13 15:00:22	22.68	22.684	22.68	0
2022-01-13 15:10:22	22.68	22.684	22.68	0
2022-01-13 15:20:21	22.68	22.682	22.68	0
2022-01-13 15:30:22	22.68	22.682	22.68	0
2022-01-13 15:40:22	22.67	22.68	22.67	0
2022-01-13 15:50:22	22.67	22.68	22.67	0
2022-01-13 16:00:22	22.66	22.677	22.66	0
2022-01-13 16:10:21	22.68	22.677	22.68	0
2022-01-13 16:20:22	22.65	22.673	22.65	0
2022-01-13 16:30:22	22.66	22.671	22.66	0
2022-01-13 16:40:22	22.64	22.667	22.64	0
2022-01-13 16:50:21	22.65	22.664	22.65	0
2022-01-13 17:00:22	22.64	22.66	22.64	0
2022-01-13 17:10:21	22.64	22.656	22.64	0
2022-01-13 17:20:22	22.64	22.653	22.64	0
2022-01-13 17:30:21	22.63	22.649	22.63	0
2022-01-13 17:40:21	22.64	22.647	22.64	0
2022-01-13 17:50:22	22.61	22.64	22.61	0
2022-01-13 18:00:22	22.63	22.638	22.63	0
2022-01-13 18:10:22	22.61	22.633	22.61	0
2022-01-13 18:20:21	22.62	22.631	22.62	0
2022-01-13 18:30:21	22.6	22.626	22.6	0
2022-01-13 18:40:22	22.61	22.623	22.61	0
2022-01-13 18:50:21	22.6	22.619	22.6	0
2022-01-13 19:00:22	22.6	22.615	22.6	0
2022-01-13 19:10:22	22.6	22.612	22.6	0
2022-01-13 19:20:21	22.58	22.606	22.58	0
2022-01-13 19:30:22	22.59	22.604	22.59	0
2022-01-13 19:40:22	22.57	22.598	22.57	0
2022-01-13 19:50:21	22.58	22.595	22.58	0
2022-01-13 20:00:22	22.57	22.59	22.57	0
2022-01-13 20:10:21	22.57	22.587	22.57	0
2022-01-13 20:20:22	22.57	22.583	22.57	0
2022-01-13 20:30:21	22.56	22.579	22.56	0
2022-01-13 20:40:22	22.57	22.576	22.57	0
2022-01-13 20:50:22	22.55	22.571	22.55	0
2022-01-13 21:00:22	22.56	22.569	22.56	0
2022-01-13 21:10:22	22.54	22.564	22.54	0
2022-01-13 21:20:22	22.55	22.562	22.55	0
2022-01-13 21:30:22	22.54	22.558	22.54	0
2022-01-13 21:40:22	22.54	22.555	22.54	0
2022-01-13 21:50:21	22.53	22.551	22.53	0
2022-01-13 22:00:22	22.52	22.546	22.52	0
2022-01-13 22:10:22	22.54	22.544	22.54	0
2022-01-13 22:20:22	22.52	22.539	22.52	0
2022-01-13 22:30:22	22.53	22.537	22.53	0
2022-01-13 22:40:21	22.51	22.532	22.51	0
2022-01-13 22:50:22	22.53	22.531	22.53	0
2022-01-13 23:00:22	22.51	22.527	22.51	0
2022-01-13 23:10:22	22.52	22.525	22.52	0
2022-01-13 23:20:21	22.51	22.522	22.51	0
2022-01-13 23:30:24	22.52	22.521	22.52	0
2022-01-13 23:40:24	22.5	22.519	22.5	0
2022-01-13 23:50:24	22.5	22.515	22.5	0
2022-01-14 00:00:22	22.5	22.513	22.5	0
2022-01-14 00:10:21	22.49	22.509	22.49	0
2022-01-14 00:20:22	22.51	22.509	22.51	0
2022-01-14 00:30:23	22.49	22.505	22.49	0
2022-01-14 00:40:22	22.49	22.503	22.49	0
2022-01-14 00:50:23	22.48	22.499	22.48	0
2022-01-14 01:00:23	22.48	22.496	22.48	0
2022-01-14 01:10:24	22.48	22.492	22.48	0
2022-01-14 01:20:23	22.48	22.49	22.48	0
2022-01-14 01:30:22	22.49	22.489	22.49	0
2022-01-14 01:40:22	22.47	22.486	22.47	0
2022-01-14 01:50:22	22.48	22.485	22.48	0
2022-01-14 02:00:22	22.46	22.48	22.46	0
2022-01-14 02:10:22	22.46	22.477	22.46	0
2022-01-14 02:20:22	22.47	22.475	22.47	0
2022-01-14 02:30:21	22.46	22.473	22.46	0
2022-01-14 02:40:22	22.47	22.472	22.47	0
2022-01-14 02:50:23	22.45	22.469	22.45	0
2022-01-14 03:00:21	22.46	22.467	22.46	0
2022-01-14 03:10:22	22.44	22.462	22.44	0
2022-01-14 03:20:21	22.45	22.46	22.45	0
2022-01-14 03:30:21	22.45	22.457	22.45	0
2022-01-14 03:40:22	22.44	22.455	22.44	0
2022-01-14 03:50:21	22.45	22.454	22.45	0
2022-01-14 04:00:22	22.43	22.45	22.43	0
2022-01-14 04:10:22	22.44	22.448	22.44	0
2022-01-14 04:20:22	22.43	22.444	22.43	0
2022-01-14 04:30:22	22.43	22.442	22.43	0
2022-01-14 04:40:22	22.44	22.44	22.44	0
2022-01-14 04:50:22	22.42	22.438	22.42	0
2022-01-14 05:00:22	22.44	22.437	22.44	0
2022-01-14 05:10:21	22.42	22.434	22.42	0
2022-01-14 05:20:22	22.44	22.434	22.44	0
2022-01-14 05:30:22	22.44	22.433	22.44	0
2022-01-14 05:40:22	22.44	22.434	22.44	0
2022-01-14 05:50:21	22.45	22.435	22.45	0
2022-01-14 06:00:22	22.44	22.436	22.44	0
2022-01-14 06:10:22	22.46	22.439	22.46	0
2022-01-14 06:20:22	22.45	22.44	22.45	0
2022-01-14 06:30:22	22.49	22.447	22.49	0
2022-01-14 06:40:22	22.47	22.45	22.47	0
2022-01-14 06:50:22	22.49	22.457	22.49	0
2022-01-14 07:00:22	22.48	22.461	22.48	0
2022-01-14 07:10:22	22.48	22.465	22.48	0
2022-01-14 07:20:22	22.5	22.471	22.5	0
2022-01-14 07:30:22	22.48	22.474	22.48	0
2022-01-14 07:40:22	22.5	22.48	22.5	0
2022-01-14 07:50:22	22.48	22.482	22.48	0
2022-01-14 08:00:22	22.5	22.487	22.5	0
2022-01-14 08:10:22	22.5	22.488	22.5	0
2022-01-14 08:20:22	22.51	22.492	22.51	0
2022-01-14 08:30:22	22.51	22.494	22.51	0
2022-01-14 08:40:21	22.52	22.498	22.52	0
2022-01-14 08:50:22	22.52	22.502	22.52	0
2022-01-14 09:00:22	22.52	22.504	22.52	0
2022-01-14 09:10:22	22.53	22.509	22.53	0
2022-01-14 09:20:21	22.52	22.511	22.52	0
2022-01-14 09:30:22	22.52	22.515	22.52	0
2022-01-14 09:40:22	22.5	22.515	22.5	0
2022-01-14 09:50:21	22.54	22.519	22.54	0
2022-01-14 10:00:22	22.54	22.522	22.54	0
2022-01-14 10:10:21	22.57	22.528	22.57	0
2022-01-14 10:20:22	22.56	22.532	22.56	0
2022-01-14 10:30:21	22.57	22.537	22.57	0
2022-01-14 10:40:22	22.57	22.542	22.57	0
2022-01-14 10:50:22	22.58	22.547	22.58	0
2022-01-14 11:00:22	22.58	22.553	22.58	0
2022-01-14 11:10:22	22.58	22.559	22.58	0
2022-01-14 11:20:22	22.58	22.567	22.58	0
2022-01-14 11:30:21	22.58	22.571	22.58	0
2022-01-14 11:40:22	22.59	22.576	22.59	0
2022-01-14 11:50:22	22.59	22.578	22.59	0
2022-01-14 12:00:22	22.6	22.582	22.6	0
2022-01-14 12:10:22	22.59	22.584	22.59	0
2022-01-14 12:20:21	22.61	22.588	22.61	0
2022-01-14 12:30:22	22.6	22.59	22.6	0
2022-01-14 12:40:21	22.61	22.593	22.61	0
2022-01-14 12:50:22	22.6	22.595	22.6	0
2022-01-14 13:00:22	22.61	22.598	22.61	0
2022-01-14 13:10:22	22.61	22.601	22.61	0
2022-01-14 13:20:22	22.62	22.604	22.62	0
2022-01-14 13:30:22	22.62	22.607	22.62	0
2022-01-14 13:40:23	22.66	22.613	22.66	0
2022-01-14 13:50:21	22.66	22.62	22.66	0
2022-01-14 14:00:22	22.65	22.624	22.65	0
2022-01-14 14:10:22	22.66	22.63	22.66	0
2022-01-14 14:20:22	22.65	22.634	22.65	0
2022-01-14 14:30:22	22.66	22.64	22.66	0
2022-01-14 14:40:21	22.65	22.644	22.65	0
2022-01-14 14:50:22	22.66	22.649	22.66	0
2022-01-14 15:00:22	22.64	22.651	22.64	0
2022-01-14 15:10:21	22.65	22.654	22.65	0
2022-01-14 15:20:22	22.64	22.652	22.64	0
2022-01-14 15:30:21	22.65	22.651	22.65	0
2022-01-14 15:40:22	22.64	22.65	22.64	0
2022-01-14 15:50:22	22.65	22.649	22.65	0
2022-01-14 16:00:22	22.64	22.648	22.64	0
2022-01-14 16:10:21	22.65	22.647	22.65	0
2022-01-14 16:20:22	22.63	22.645	22.63	0
2022-01-14 16:30:21	22.64	22.643	22.64	0
2022-01-14 16:40:22	22.64	22.643	22.64	0
2022-01-14 16:50:22	22.64	22.642	22.64	0
2022-01-14 17:00:22	22.63	22.641	22.63	0
2022-01-14 17:10:22	22.64	22.64	22.64	0
2022-01-14 17:20:22	22.64	22.64	22.64	0
2022-01-14 17:30:22	22.63	22.638	22.63	0
2022-01-14 17:40:22	22.62	22.636	22.62	0
2022-01-14 17:50:22	22.62	22.633	22.62	0
2022-01-14 18:00:22	22.62	22.632	22.62	0
2022-01-14 18:10:22	22.62	22.63	22.62	0
2022-01-14 18:20:22	22.63	22.629	22.63	0
2022-01-14 18:30:22	22.61	22.626	22.61	0
2022-01-14 18:40:22	22.62	22.625	22.62	0
2022-01-14 18:50:22	22.61	22.622	22.61	0
2022-01-14 19:00:22	22.62	22.62	22.62	0
2022-01-14 19:10:22	22.6	22.617	22.6	0
2022-01-14 19:20:22	22.61	22.616	22.61	0
2022-01-14 19:30:22	22.59	22.613	22.59	0
2022-01-14 19:40:22	22.61	22.612	22.61	0
2022-01-14 19:50:22	22.58	22.608	22.58	0
2022-01-14 20:00:22	22.59	22.604	22.59	0
2022-01-14 20:10:21	22.58	22.601	22.58	0
2022-01-14 20:20:22	22.58	22.597	22.58	0
2022-01-14 20:30:22	22.59	22.595	22.59	0
2022-01-14 20:40:22	22.58	22.591	22.58	0
2022-01-14 20:50:22	22.57	22.588	22.57	0
2022-01-14 21:00:21	22.57	22.584	22.57	0
2022-01-14 21:10:22	22.57	22.582	22.57	0
2022-01-14 21:20:21	22.56	22.577	22.56	0
2022-01-14 21:30:22	22.57	22.576	22.57	0
2022-01-14 21:40:22	22.55	22.572	22.55	0
2022-01-14 21:50:21	22.57	22.571	22.57	0
2022-01-14 22:00:22	22.56	22.569	22.56	0
2022-01-14 22:10:22	22.56	22.566	22.56	0
2022-01-14 22:20:21	22.55	22.563	22.55	0
2022-01-14 22:30:22	22.54	22.56	22.54	0
2022-01-14 22:40:22	22.55	22.558	22.55	0
2022-01-14 22:50:22	22.54	22.555	22.54	0
2022-01-14 23:00:22	22.55	22.554	22.55	0
2022-01-14 23:10:22	22.54	22.551	22.54	0
2022-01-14 23:20:21	22.54	22.55	22.54	0
2022-01-14 23:30:22	22.54	22.547	22.54	0
2022-01-14 23:40:21	22.54	22.545	22.54	0
2022-01-14 23:50:22	22.54	22.543	22.54	0
2022-01-15 00:00:24	22.53	22.541	22.53	0
2022-01-15 00:10:22	22.54	22.541	22.54	0
2022-01-15 00:20:23	22.53	22.539	22.53	0
2022-01-15 00:30:27	22.54	22.539	22.54	0
2022-01-15 00:40:24	22.53	22.537	22.53	0
2022-01-15 00:50:23	22.54	22.537	22.54	0
2022-01-15 01:00:22	22.52	22.535	22.52	0
2022-01-15 01:10:23	22.54	22.535	22.54	0
2022-01-15 01:20:22	22.52	22.533	22.52	0
2022-01-15 01:30:23	22.53	22.532	22.53	0
2022-01-15 01:40:23	22.52	22.531	22.52	0
2022-01-15 01:50:22	22.52	22.529	22.52	0
2022-01-15 02:00:22	22.52	22.528	22.52	0
2022-01-15 02:10:21	22.52	22.526	22.52	0
2022-01-15 02:20:22	22.52	22.525	22.52	0
2022-01-15 02:30:22	22.51	22.522	22.51	0
2022-01-15 02:40:22	22.53	22.523	22.53	0
2022-01-15 02:50:22	22.51	22.52	22.51	0
2022-01-15 03:00:22	22.52	22.52	22.52	0
2022-01-15 03:10:21	22.51	22.518	22.51	0
2022-01-15 03:20:22	22.51	22.517	22.51	0
2022-01-15 03:30:21	22.5	22.515	22.5	0
2022-01-15 03:40:21	22.51	22.514	22.51	0
2022-01-15 03:50:23	22.51	22.513	22.51	0
2022-01-15 04:00:21	22.5	22.511	22.5	0
2022-01-15 04:10:22	22.5	22.51	22.5	0
2022-01-15 04:20:21	22.5	22.507	22.5	0
2022-01-15 04:30:22	22.5	22.506	22.5	0
2022-01-15 04:40:22	22.49	22.503	22.49	0
2022-01-15 04:50:21	22.51	22.503	22.51	0
2022-01-15 05:00:22	22.49	22.501	22.49	0
2022-01-15 05:10:22	22.49	22.5	22.49	0
2022-01-15 05:20:22	22.49	22.498	22.49	0
2022-01-15 05:30:22	22.49	22.496	22.49	0
2022-01-15 05:40:22	22.49	22.495	22.49	0
2022-01-15 05:50:22	22.49	22.494	22.49	0
2022-01-15 06:00:21	22.49	22.493	22.49	0
2022-01-15 06:10:22	22.49	22.492	22.49	0
2022-01-15 06:20:22	22.5	22.493	22.5	0
2022-01-15 06:30:21	22.48	22.49	22.48	0
2022-01-15 06:40:22	22.49	22.49	22.49	0
2022-01-15 06:50:21	22.47	22.488	22.47	0
2022-01-15 07:00:22	22.48	22.487	22.48	0
2022-01-15 07:10:22	22.48	22.486	22.48	0
2022-01-15 07:20:22	22.47	22.484	22.47	0
2022-01-15 07:30:21	22.48	22.483	22.48	0
2022-01-15 07:40:22	22.47	22.481	22.47	0
2022-01-15 07:50:22	22.47	22.479	22.47	0
2022-01-15 08:00:22	22.46	22.475	22.46	0
2022-01-15 08:10:22	22.47	22.474	22.47	0
2022-01-15 08:20:22	22.47	22.472	22.47	0
2022-01-15 08:30:21	22.46	22.471	22.46	0
2022-01-15 08:40:22	22.48	22.471	22.48	0
2022-01-15 08:50:22	22.47	22.47	22.47	0
2022-01-15 09:00:22	22.47	22.47	22.47	0
2022-01-15 09:10:22	22.46	22.468	22.46	0
2022-01-15 09:20:22	22.48	22.469	22.48	0
2022-01-15 09:30:21	22.46	22.468	22.46	0
2022-01-15 09:40:22	22.47	22.469	22.47	0
2022-01-15 09:50:22	22.46	22.468	22.46	0
2022-01-15 10:00:22	22.46	22.467	22.46	0
2022-01-15 10:10:22	22.46	22.467	22.46	0
2022-01-15 10:20:22	22.46	22.465	22.46	0
2022-01-15 10:30:22	22.47	22.465	22.47	0
2022-01-15 10:40:22	22.46	22.464	22.46	0
2022-01-15 10:50:22	22.47	22.465	22.47	0
2022-01-15 11:00:22	22.46	22.463	22.46	0
2022-01-15 11:10:22	22.46	22.463	22.46	0
2022-01-15 11:20:22	22.46	22.462	22.46	0
2022-01-15 11:30:22	22.45	22.461	22.45	0
2022-01-15 11:40:22	22.47	22.462	22.47	0
2022-01-15 11:50:21	22.45	22.461	22.45	0
2022-01-15 12:00:22	22.46	22.461	22.46	0
2022-01-15 12:10:21	22.45	22.459	22.45	0
2022-01-15 12:20:22	22.46	22.459	22.46	0
2022-01-15 12:30:21	22.46	22.458	22.46	0
2022-01-15 12:40:22	22.45	22.457	22.45	0
2022-01-15 12:50:21	22.47	22.458	22.47	0
2022-01-15 13:00:22	22.45	22.457	22.45	0
2022-01-15 13:10:22	22.46	22.458	22.46	0
2022-01-15 13:20:22	22.45	22.456	22.45	0
2022-01-15 13:30:22	22.46	22.457	22.46	0
2022-01-15 13:40:21	22.46	22.457	22.46	0
2022-01-15 13:50:22	22.45	22.457	22.45	0
2022-01-15 14:00:21	22.46	22.457	22.46	0
2022-01-15 14:10:22	22.45	22.456	22.45	0
2022-01-15 14:20:21	22.46	22.457	22.46	0
2022-01-15 14:30:22	22.45	22.455	22.45	0
2022-01-15 14:40:22	22.46	22.456	22.46	0
2022-01-15 14:50:22	22.45	22.455	22.45	0
2022-01-15 15:00:22	22.45	22.455	22.45	0
2022-01-15 15:10:22	22.45	22.454	22.45	0
2022-01-15 15:20:21	22.44	22.452	22.44	0
2022-01-15 15:30:22	22.46	22.453	22.46	0
2022-01-15 15:40:22	22.44	22.451	22.44	0
2022-01-15 15:50:22	22.45	22.451	22.45	0
2022-01-15 16:00:21	22.44	22.449	22.44	0
2022-01-15 16:10:22	22.45	22.449	22.45	0
2022-01-15 16:20:22	22.44	22.447	22.44	0
2022-01-15 16:30:21	22.44	22.446	22.44	0
2022-01-15 16:40:22	22.44	22.445	22.44	0
2022-01-15 16:50:22	22.43	22.443	22.43	0
2022-01-15 17:00:22	22.44	22.443	22.44	0
2022-01-15 17:10:22	22.42	22.439	22.42	0
2022-01-15 17:20:22	22.44	22.439	22.44	0
2022-01-15 17:30:22	22.42	22.436	22.42	0
2022-01-15 17:40:23	22.43	22.435	22.43	0
2022-01-15 17:50:22	22.43	22.433	22.43	0
2022-01-15 18:00:22	22.42	22.431	22.42	0
2022-01-15 18:10:22	22.43	22.43	22.43	0
2022-01-15 18:20:22	22.42	22.428	22.42	0
2022-01-15 18:30:22	22.42	22.427	22.42	0
2022-01-15 18:40:21	22.41	22.424	22.41	0
2022-01-15 18:50:22	22.42	22.424	22.42	0
2022-01-15 19:00:22	22.41	22.421	22.41	0
2022-01-15 19:10:21	22.41	22.42	22.41	0
2022-01-15 19:20:22	22.41	22.418	22.41	0
2022-01-15 19:30:22	22.4	22.415	22.4	0
2022-01-15 19:40:22	22.41	22.414	22.41	0
2022-01-15 19:50:21	22.39	22.41	22.39	0
2022-01-15 20:00:22	22.4	22.408	22.4	0
2022-01-15 20:10:22	22.39	22.405	22.39	0
2022-01-15 20:20:22	22.39	22.403	22.39	0
2022-01-15 20:30:21	22.39	22.4	22.39	0
2022-01-15 20:40:22	22.38	22.397	22.38	0
2022-01-15 20:50:22	22.38	22.394	22.38	0
2022-01-15 21:00:21	22.38	22.391	22.38	0
2022-01-15 21:10:22	22.38	22.389	22.38	0
2022-01-15 21:20:21	22.38	22.386	22.38	0
2022-01-15 21:30:22	22.36	22.383	22.36	0
2022-01-15 21:40:22	22.37	22.38	22.37	0
2022-01-15 21:50:22	22.36	22.377	22.36	0
2022-01-15 22:00:22	22.36	22.374	22.36	0
2022-01-15 22:10:22	22.36	22.371	22.36	0
2022-01-15 22:20:22	22.36	22.369	22.36	0
2022-01-15 22:30:22	22.36	22.367	22.36	0
2022-01-15 22:40:22	22.34	22.363	22.34	0
2022-01-15 22:50:21	22.35	22.36	22.35	0
2022-01-15 23:00:22	22.35	22.357	22.35	0
2022-01-15 23:10:22	22.35	22.356	22.35	0
2022-01-15 23:20:22	22.35	22.354	22.35	0
2022-01-15 23:30:22	22.34	22.352	22.34	0
2022-01-15 23:40:22	22.34	22.35	22.34	0
2022-01-15 23:50:23	22.33	22.347	22.33	0
2022-01-16 00:00:21	22.35	22.346	22.35	0
2022-01-16 00:10:24	22.33	22.343	22.33	0
2022-01-16 00:20:23	22.35	22.344	22.35	0
2022-01-16 00:30:22	22.33	22.342	22.33	0
2022-01-16 00:40:23	22.33	22.34	22.33	0
2022-01-16 00:50:22	22.33	22.338	22.33	0
2022-01-16 01:00:24	22.32	22.335	22.32	0
2022-01-16 01:10:25	22.33	22.334	22.33	0
2022-01-16 01:20:22	22.32	22.332	22.32	0
2022-01-16 01:30:24	22.32	22.331	22.32	0
2022-01-16 01:40:22	22.32	22.328	22.32	0
2022-01-16 01:50:22	22.31	22.326	22.31	0
2022-01-16 02:00:23	22.33	22.324	22.33	0
2022-01-16 02:10:21	22.3	22.321	22.3	0
2022-01-16 02:20:22	22.32	22.32	22.32	0
2022-01-16 02:30:22	22.3	22.317	22.3	0
2022-01-16 02:40:23	22.3	22.315	22.3	0
2022-01-16 02:50:22	22.31	22.313	22.31	0
2022-01-16 03:00:22	22.29	22.31	22.29	0
2022-01-16 03:10:21	22.3	22.308	22.3	0
2022-01-16 03:20:21	22.29	22.305	22.29	0
2022-01-16 03:30:22	22.29	22.303	22.29	0
2022-01-16 03:40:22	22.3	22.3	22.3	0
2022-01-16 03:50:21	22.28	22.298	22.28	0
2022-01-16 04:00:22	22.29	22.295	22.29	0
2022-01-16 04:10:22	22.28	22.293	22.28	0
2022-01-16 04:20:22	22.28	22.291	22.28	0
2022-01-16 04:30:22	22.29	22.289	22.29	0
2022-01-16 04:40:21	22.29	22.289	22.29	0
2022-01-16 04:50:22	22.28	22.287	22.28	0
2022-01-16 05:00:22	22.28	22.286	22.28	0
2022-01-16 05:10:21	22.29	22.286	22.29	0
2022-01-16 05:20:22	22.27	22.283	22.27	0
2022-01-16 05:30:22	22.28	22.283	22.28	0
2022-01-16 05:40:21	22.28	22.282	22.28	0
2022-01-16 05:50:22	22.27	22.281	22.27	0
2022-01-16 06:00:22	22.27	22.28	22.27	0
2022-01-16 06:10:21	22.26	22.277	22.26	0
2022-01-16 06:20:22	22.27	22.275	22.27	0
2022-01-16 06:30:23	22.26	22.273	22.26	0
2022-01-16 06:40:22	22.26	22.271	22.26	0
2022-01-16 06:50:22	22.27	22.269	22.27	0
2022-01-16 07:00:22	22.25	22.267	22.25	0
2022-01-16 07:10:22	22.26	22.265	22.26	0
2022-01-16 07:20:22	22.25	22.262	22.25	0
2022-01-16 07:30:22	22.25	22.26	22.25	0
2022-01-16 07:40:21	22.25	22.258	22.25	0
2022-01-16 07:50:22	22.25	22.257	22.25	0
2022-01-16 08:00:22	22.25	22.255	22.25	0
2022-01-16 08:10:21	22.23	22.252	22.23	0
2022-01-16 08:20:22	22.25	22.251	22.25	0
2022-01-16 08:30:22	22.24	22.248	22.24	0
2022-01-16 08:40:22	22.24	22.247	22.24	0
2022-01-16 08:50:22	22.25	22.246	22.25	0
2022-01-16 09:00:22	22.23	22.244	22.23	0
2022-01-16 09:10:21	22.24	22.243	22.24	0
2022-01-16 09:20:22	22.23	22.241	22.23	0
2022-01-16 09:30:21	22.23	22.239	22.23	0
2022-01-16 09:40:22	22.24	22.238	22.24	0
2022-01-16 09:50:22	22.22	22.237	22.22	0
2022-01-16 10:00:21	22.23	22.235	22.23	0
2022-01-16 10:10:22	22.23	22.234	22.23	0
2022-01-16 10:20:21	22.22	22.232	22.22	0
2022-01-16 10:30:22	22.23	22.23	22.23	0
2022-01-16 10:40:22	22.22	22.229	22.22	0
2022-01-16 10:50:22	22.22	22.227	22.22	0
2022-01-16 11:00:22	22.23	22.227	22.23	0
2022-01-16 11:10:22	22.22	22.226	22.22	0
2022-01-16 11:20:21	22.23	22.225	22.23	0
2022-01-16 11:30:22	22.22	22.225	22.22	0
2022-01-16 11:40:21	22.22	22.224	22.22	0
2022-01-16 11:50:22	22.24	22.225	22.24	0
2022-01-16 12:00:22	22.23	22.226	22.23	0
2022-01-16 12:10:22	22.23	22.226	22.23	0
2022-01-16 12:20:22	22.22	22.226	22.22	0
2022-01-16 12:30:21	22.23	22.227	22.23	0
2022-01-16 12:40:22	22.24	22.228	22.24	0
2022-01-16 12:50:22	22.22	22.228	22.22	0
2022-01-16 13:00:22	22.23	22.228	22.23	0
2022-01-16 13:10:21	22.23	22.229	22.23	0
2022-01-16 13:20:22	22.23	22.23	22.23	0
2022-01-16 13:30:22	22.23	22.229	22.23	0
2022-01-16 13:40:22	22.23	22.229	22.23	0
2022-01-16 13:50:21	22.24	22.23	22.24	0
2022-01-16 14:00:22	22.23	22.231	22.23	0
2022-01-16 14:10:21	22.23	22.231	22.23	0
2022-01-16 14:20:22	22.24	22.231	22.24	0
2022-01-16 14:30:21	22.22	22.231	22.22	0
2022-01-16 14:40:22	22.23	22.231	22.23	0
2022-01-16 14:50:22	22.23	22.231	22.23	0
2022-01-16 15:00:22	22.22	22.23	22.22	0
2022-01-16 15:10:21	22.23	22.23	22.23	0
2022-01-16 15:20:22	22.23	22.23	22.23	0
2022-01-16 15:30:22	22.23	22.229	22.23	0
2022-01-16 15:40:21	22.24	22.23	22.24	0
2022-01-16 15:50:22	22.22	22.229	22.22	0
2022-01-16 16:00:22	22.22	22.227	22.22	0
2022-01-16 16:10:21	22.23	22.228	22.23	0
2022-01-16 16:20:22	22.22	22.227	22.22	0
2022-01-16 16:30:22	22.23	22.227	22.23	0
2022-01-16 16:40:22	22.21	22.226	22.21	0
2022-01-16 16:50:21	22.22	22.225	22.22	0
2022-01-16 17:00:21	22.23	22.225	22.23	0
2022-01-16 17:10:22	22.22	22.224	22.22	0
2022-01-16 17:20:22	22.24	22.224	22.24	0
2022-01-16 17:30:21	22.23	22.225	22.23	0
2022-01-16 17:40:22	22.24	22.227	22.24	0
2022-01-16 17:50:21	22.22	22.226	22.22	0
2022-01-16 18:00:22	22.23	22.227	22.23	0
2022-01-16 18:10:22	22.24	22.228	22.24	0
2022-01-16 18:20:22	22.22	22.229	22.22	0
2022-01-16 18:30:22	22.25	22.232	22.25	0
2022-01-16 18:40:22	22.23	22.232	22.23	0
2022-01-16 18:50:22	22.23	22.233	22.23	0
2022-01-16 19:00:22	22.23	22.232	22.23	0
2022-01-16 19:10:21	22.23	22.232	22.23	0
2022-01-16 19:20:22	22.24	22.232	22.24	0
2022-01-16 19:30:22	22.22	22.232	22.22	0
2022-01-16 19:40:22	22.23	22.232	22.23	0
2022-01-16 19:50:21	22.23	22.231	22.23	0
2022-01-16 20:00:22	22.22	22.231	22.22	0
2022-01-16 20:10:22	22.23	22.229	22.23	0
2022-01-16 20:20:23	22.23	22.229	22.23	0
2022-01-16 20:30:22	22.24	22.23	22.24	0
2022-01-16 20:40:22	22.23	22.23	22.23	0
2022-01-16 20:50:22	22.23	22.23	22.23	0
2022-01-16 21:00:22	22.24	22.23	22.24	0
2022-01-16 21:10:22	22.23	22.231	22.23	0
2022-01-16 21:20:22	22.24	22.232	22.24	0
2022-01-16 21:30:22	22.23	22.232	22.23	0
2022-01-16 21:40:21	22.23	22.233	22.23	0
2022-01-16 21:50:22	22.25	22.235	22.25	0
2022-01-16 22:00:21	22.23	22.235	22.23	0
2022-01-16 22:10:22	22.24	22.235	22.24	0
2022-01-16 22:20:22	22.23	22.235	22.23	0
2022-01-16 22:30:22	22.24	22.236	22.24	0
2022-01-16 22:40:22	22.23	22.235	22.23	0
2022-01-16 22:50:22	22.23	22.235	22.23	0
2022-01-16 23:00:22	22.24	22.235	22.24	0
2022-01-16 23:10:22	22.22	22.234	22.22	0
2022-01-16 23:20:21	22.23	22.234	22.23	0
2022-01-16 23:30:23	22.23	22.232	22.23	0
2022-01-16 23:40:23	22.22	22.231	22.22	0
2022-01-16 23:50:23	22.23	22.23	22.23	0
2022-01-17 00:00:24	22.22	22.229	22.22	0
2022-01-17 00:10:23	22.22	22.227	22.22	0
2022-01-17 00:20:23	22.23	22.227	22.23	0
2022-01-17 00:30:24	22.22	22.226	22.22	0
2022-01-17 00:40:22	22.23	22.225	22.23	0
2022-01-17 00:50:22	22.22	22.225	22.22	0
2022-01-17 01:00:22	22.22	22.224	22.22	0
2022-01-17 01:10:22	22.23	22.224	22.23	0
2022-01-17 01:20:23	22.2	22.222	22.2	0
2022-01-17 01:30:22	22.22	22.221	22.22	0
2022-01-17 01:40:22	22.22	22.221	22.22	0
2022-01-17 01:50:22	22.21	22.22	22.21	0
2022-01-17 02:00:22	22.22	22.219	22.22	0
2022-01-17 02:10:21	22.22	22.219	22.22	0
2022-01-17 02:20:22	22.21	22.217	22.21	0
2022-01-17 02:30:22	22.22	22.217	22.22	0
2022-01-17 02:40:22	22.2	22.215	22.2	0
2022-01-17 02:50:22	22.22	22.214	22.22	0
2022-01-17 03:00:22	22.21	22.215	22.21	0
2022-01-17 03:10:22	22.21	22.214	22.21	0
2022-01-17 03:20:22	22.22	22.214	22.22	0
2022-01-17 03:30:22	22.2	22.213	22.2	0
2022-01-17 03:40:22	22.21	22.212	22.21	0
2022-01-17 03:50:22	22.21	22.211	22.21	0
2022-01-17 04:00:21	22.21	22.211	22.21	0
2022-01-17 04:10:22	22.22	22.211	22.22	0
2022-01-17 04:20:22	22.21	22.212	22.21	0
2022-01-17 04:30:22	22.22	22.212	22.22	0
2022-01-17 04:40:22	22.23	22.214	22.23	0
2022-01-17 04:50:22	22.22	22.215	22.22	0
2022-01-17 05:00:22	22.23	22.216	22.23	0
2022-01-17 05:10:22	22.23	22.219	22.23	0
2022-01-17 05:20:22	22.23	22.221	22.23	0
2022-01-17 05:30:21	22.25	22.225	22.25	0
2022-01-17 05:40:22	22.24	22.228	22.24	0
2022-01-17 05:50:22	22.25	22.231	22.25	0
2022-01-17 06:00:22	22.26	22.236	22.26	0
2022-01-17 06:10:22	22.26	22.24	22.26	0
2022-01-17 06:20:22	22.31	22.248	22.31	0
2022-01-17 06:30:21	22.27	22.253	22.27	0
2022-01-17 06:40:22	22.28	22.258	22.28	0
2022-01-17 06:50:21	22.29	22.264	22.29	0
2022-01-17 07:00:22	22.27	22.268	22.27	0
2022-01-17 07:10:22	22.27	22.27	22.27	0
2022-01-17 07:20:22	22.28	22.274	22.28	0
2022-01-17 07:30:22	22.27	22.276	22.27	0
2022-01-17 07:40:22	22.28	22.278	22.28	0
2022-01-17 07:50:22	22.3	22.282	22.3	0
2022-01-17 08:00:22	22.33	22.284	22.33	0
2022-01-17 08:10:22	22.34	22.291	22.34	0
2022-01-17 08:20:22	22.34	22.297	22.34	0
2022-01-17 08:30:22	22.34	22.302	22.34	0
2022-01-17 08:40:22	22.34	22.309	22.34	0
2022-01-17 08:50:21	22.35	22.317	22.35	0
2022-01-17 09:00:22	22.35	22.324	22.35	0
2022-01-17 09:10:22	22.35	22.332	22.35	0
2022-01-17 09:20:22	22.39	22.343	22.39	0
2022-01-17 09:30:23	22.41	22.354	22.41	0
2022-01-17 09:40:22	22.47	22.368	22.47	0
2022-01-17 09:50:22	22.5	22.384	22.5	0
2022-01-17 10:00:22	22.53	22.403	22.53	0
2022-01-17 10:10:21	22.57	22.426	22.57	0
2022-01-17 10:20:22	22.57	22.449	22.57	0
2022-01-17 10:30:22	22.56	22.47	22.56	0
2022-01-17 10:40:22	22.55	22.49	22.55	0
2022-01-17 10:50:22	22.56	22.511	22.56	0
2022-01-17 11:00:21	22.55	22.527	22.55	0
2022-01-17 11:10:22	22.55	22.541	22.55	0
2022-01-17 11:20:21	22.55	22.549	22.55	0
2022-01-17 11:30:21	22.55	22.554	22.55	0
2022-01-17 11:40:22	22.55	22.556	22.55	0
2022-01-17 11:50:21	22.55	22.554	22.55	0
2022-01-17 12:00:22	22.54	22.551	22.54	0
2022-01-17 12:10:22	22.54	22.549	22.54	0
2022-01-17 12:20:21	22.54	22.548	22.54	0
2022-01-17 12:30:22	22.53	22.545	22.53	0
2022-01-17 12:40:22	22.53	22.543	22.53	0
2022-01-17 12:50:22	22.53	22.541	22.53	0
2022-01-17 13:00:22	22.53	22.539	22.53	0
2022-01-17 13:10:22	22.52	22.536	22.52	0
2022-01-17 13:20:22	22.53	22.534	22.53	0
2022-01-17 13:30:22	22.56	22.535	22.56	0
2022-01-17 13:40:21	22.54	22.535	22.54	0
2022-01-17 13:50:23	22.53	22.534	22.53	0
2022-01-17 14:00:22	22.55	22.535	22.55	0
2022-01-17 14:10:21	22.54	22.536	22.54	0
2022-01-17 14:20:22	22.53	22.536	22.53	0
2022-01-17 14:30:21	22.53	22.536	22.53	0
2022-01-17 14:40:22	22.52	22.535	22.52	0
2022-01-17 14:50:21	22.53	22.536	22.53	0
2022-01-17 15:00:22	22.52	22.535	22.52	0
2022-01-17 15:10:22	22.52	22.531	22.52	0
2022-01-17 15:20:22	22.51	22.528	22.51	0
2022-01-17 15:30:22	22.51	22.526	22.51	0
2022-01-17 15:40:22	22.51	22.522	22.51	0
2022-01-17 15:50:21	22.49	22.517	22.49	0
2022-01-17 16:00:22	22.5	22.514	22.5	0
2022-01-17 16:10:22	22.49	22.51	22.49	0
2022-01-17 16:20:21	22.49	22.507	22.49	0
2022-01-17 16:30:22	22.48	22.502	22.48	0
2022-01-17 16:40:22	22.48	22.498	22.48	0
2022-01-17 16:50:22	22.48	22.494	22.48	0
2022-01-17 17:00:21	22.47	22.49	22.47	0
2022-01-17 17:10:22	22.47	22.486	22.47	0
2022-01-17 17:20:22	22.46	22.481	22.46	0
2022-01-17 17:30:21	22.47	22.479	22.47	0
2022-01-17 17:40:21	22.45	22.474	22.45	0
2022-01-17 17:50:22	22.45	22.47	22.45	0
2022-01-17 18:00:21	22.45	22.466	22.45	0
2022-01-17 18:10:22	22.44	22.462	22.44	0
2022-01-17 18:20:22	22.45	22.459	22.45	0
2022-01-17 18:30:21	22.44	22.455	22.44	0
2022-01-17 18:40:22	22.43	22.451	22.43	0
2022-01-17 18:50:21	22.43	22.447	22.43	0
2022-01-17 19:00:22	22.43	22.444	22.43	0
2022-01-17 19:10:22	22.42	22.439	22.42	0
2022-01-17 19:20:22	22.42	22.436	22.42	0
2022-01-17 19:30:22	22.41	22.432	22.41	0
2022-01-17 19:40:21	22.41	22.428	22.41	0
2022-01-17 19:50:22	22.41	22.425	22.41	0
2022-01-17 20:00:22	22.39	22.419	22.39	0
2022-01-17 20:10:21	22.4	22.415	22.4	0
2022-01-17 20:20:22	22.4	22.412	22.4	0
2022-01-17 20:30:22	22.4	22.409	22.4	0
2022-01-17 20:40:22	22.38	22.404	22.38	0
2022-01-17 20:50:22	22.38	22.4	22.38	0
2022-01-17 21:00:22	22.39	22.397	22.39	0
2022-01-17 21:10:22	22.38	22.394	22.38	0
2022-01-17 21:20:22	22.38	22.391	22.38	0
2022-01-17 21:30:22	22.37	22.387	22.37	0
2022-01-17 21:40:22	22.37	22.385	22.37	0
2022-01-17 21:50:22	22.36	22.381	22.36	0
2022-01-17 22:00:22	22.36	22.377	22.36	0
2022-01-17 22:10:22	22.36	22.373	22.36	0
2022-01-17 22:20:21	22.35	22.37	22.35	0
2022-01-17 22:30:22	22.35	22.367	22.35	0
2022-01-17 22:40:22	22.34	22.362	22.34	0
2022-01-17 22:50:22	22.34	22.358	22.34	0
2022-01-17 23:00:21	22.35	22.355	22.35	0
2022-01-17 23:10:22	22.34	22.352	22.34	0
2022-01-17 23:20:21	22.34	22.349	22.34	0
2022-01-17 23:30:24	22.33	22.346	22.33	0
2022-01-17 23:40:22	22.33	22.343	22.33	0
2022-01-17 23:50:22	22.32	22.339	22.32	0
2022-01-18 00:00:22	22.32	22.336	22.32	0
2022-01-18 00:10:22	22.32	22.333	22.32	0
2022-01-18 00:20:22	22.31	22.33	22.31	0
2022-01-18 00:30:22	22.32	22.328	22.32	0
2022-01-18 00:40:22	22.3	22.323	22.3	0
2022-01-18 00:50:22	22.3	22.319	22.3	0
2022-01-18 01:00:23	22.3	22.315	22.3	0
2022-01-18 01:10:22	22.29	22.311	22.29	0
2022-01-18 01:20:22	22.29	22.307	22.29	0
2022-01-18 01:30:24	22.28	22.303	22.28	0
2022-01-18 01:40:21	22.29	22.3	22.29	0
2022-01-18 01:50:22	22.29	22.297	22.29	0
2022-01-18 02:00:21	22.28	22.294	22.28	0
2022-01-18 02:10:22	22.29	22.291	22.29	0
2022-01-18 02:20:22	22.28	22.289	22.28	0
2022-01-18 02:30:22	22.28	22.287	22.28	0
2022-01-18 02:40:22	22.27	22.284	22.27	0
2022-01-18 02:50:22	22.28	22.283	22.28	0
2022-01-18 03:00:22	22.27	22.281	22.27	0
2022-01-18 03:10:22	22.26	22.279	22.26	0
2022-01-18 03:20:22	22.27	22.277	22.27	0
2022-01-18 03:30:22	22.25	22.273	22.25	0
2022-01-18 03:40:21	22.26	22.271	22.26	0
2022-01-18 03:50:22	22.26	22.268	22.26	0
2022-01-18 04:00:22	22.25	22.265	22.25	0
2022-01-18 04:10:21	22.26	22.263	22.26	0
2022-01-18 04:20:22	22.24	22.26	22.24	0
2022-01-18 04:30:22	22.26	22.258	22.26	0
2022-01-18 04:40:22	22.25	22.256	22.25	0
2022-01-18 04:50:22	22.25	22.255	22.25	0
2022-01-18 05:00:22	22.26	22.254	22.26	0
2022-01-18 05:10:22	22.25	22.254	22.25	0
2022-01-18 05:20:22	22.27	22.255	22.27	0
2022-01-18 05:30:21	22.26	22.255	22.26	0
2022-01-18 05:40:22	22.27	22.257	22.27	0
2022-01-18 05:50:21	22.27	22.258	22.27	0
2022-01-18 06:00:22	22.27	22.261	22.27	0
2022-01-18 06:10:21	22.28	22.263	22.28	0
2022-01-18 06:20:22	22.27	22.265	22.27	0
2022-01-18 06:30:22	22.28	22.268	22.28	0
2022-01-18 06:40:21	22.28	22.27	22.28	0
2022-01-18 06:50:22	22.28	22.273	22.28	0
2022-01-18 07:00:21	22.29	22.275	22.29	0
2022-01-18 07:10:22	22.32	22.281	22.32	0
2022-01-18 07:20:22	22.3	22.284	22.3	0
2022-01-18 07:30:21	22.31	22.288	22.31	0
2022-01-18 07:40:22	22.32	22.293	22.32	0
2022-01-18 07:50:22	22.33	22.298	22.33	0
2022-01-18 08:00:22	22.33	22.304	22.33	0
2022-01-18 08:10:22	22.33	22.309	22.33	0
2022-01-18 08:20:21	22.35	22.316	22.35	0
2022-01-18 08:30:22	22.34	22.322	22.34	0
2022-01-18 08:40:22	22.35	22.328	22.35	0
2022-01-18 08:50:22	22.34	22.33	22.34	0
2022-01-18 09:00:22	22.35	22.335	22.35	0
2022-01-18 09:10:22	22.35	22.339	22.35	0
2022-01-18 09:20:21	22.39	22.346	22.39	0
2022-01-18 09:30:22	22.42	22.355	22.42	0
2022-01-18 09:40:21	22.39	22.361	22.39	0
2022-01-18 09:50:22	22.4	22.368	22.4	0
2022-01-18 10:00:22	22.4	22.373	22.4	0
2022-01-18 10:10:22	22.4	22.379	22.4	0
2022-01-18 10:20:22	22.42	22.386	22.42	0
2022-01-18 10:30:22	22.41	22.393	22.41	0
2022-01-18 10:40:22	22.42	22.4	22.42	0
2022-01-18 10:50:22	22.42	22.407	22.42	0
2022-01-18 11:00:21	22.41	22.409	22.41	0
2022-01-18 11:10:22	22.43	22.41	22.43	0
2022-01-18 11:20:21	22.41	22.412	22.41	0
2022-01-18 11:30:22	22.42	22.414	22.42	0
2022-01-18 11:40:22	22.42	22.416	22.42	0
2022-01-18 11:50:22	22.42	22.418	22.42	0
2022-01-18 12:00:22	22.43	22.419	22.43	0
2022-01-18 12:10:22	22.42	22.42	22.42	0
2022-01-18 12:20:21	22.43	22.421	22.43	0
2022-01-18 12:30:22	22.42	22.421	22.42	0
2022-01-18 12:40:21	22.42	22.422	22.42	0
2022-01-18 12:50:22	22.43	22.422	22.43	0
2022-01-18 13:00:22	22.43	22.424	22.43	0
2022-01-18 13:10:21	22.44	22.426	22.44	0
2022-01-18 13:20:22	22.43	22.427	22.43	0
2022-01-18 13:30:22	22.44	22.429	22.44	0
2022-01-18 13:40:22	22.44	22.43	22.44	0
2022-01-18 13:50:22	22.47	22.435	22.47	0
2022-01-18 14:00:21	22.45	22.437	22.45	0
2022-01-18 14:10:21	22.45	22.44	22.45	0
2022-01-18 14:20:22	22.45	22.443	22.45	0
2022-01-18 14:30:22	22.44	22.444	22.44	0
2022-01-18 14:40:22	22.45	22.446	22.45	0
2022-01-18 14:50:22	22.44	22.446	22.44	0
2022-01-18 15:00:22	22.45	22.448	22.45	0
2022-01-18 15:10:22	22.44	22.448	22.44	0
2022-01-18 15:20:21	22.45	22.449	22.45	0
2022-01-18 15:30:22	22.45	22.447	22.45	0
2022-01-18 15:40:22	22.45	22.447	22.45	0
2022-01-18 15:50:22	22.44	22.446	22.44	0
2022-01-18 16:00:22	22.44	22.445	22.44	0
2022-01-18 16:10:21	22.44	22.445	22.44	0
2022-01-18 16:20:22	22.43	22.443	22.43	0
2022-01-18 16:30:22	22.44	22.443	22.44	0
2022-01-18 16:40:21	22.43	22.441	22.43	0
2022-01-18 16:50:22	22.43	22.44	22.43	0
2022-01-18 17:00:22	22.43	22.438	22.43	0
2022-01-18 17:10:22	22.42	22.435	22.42	0
2022-01-18 17:20:21	22.43	22.433	22.43	0
2022-01-18 17:30:22	22.42	22.431	22.42	0
2022-01-18 17:40:21	22.42	22.429	22.42	0
2022-01-18 17:50:22	22.42	22.427	22.42	0
2022-01-18 18:00:22	22.42	22.426	22.42	0
2022-01-18 18:10:21	22.41	22.423	22.41	0
2022-01-18 18:20:21	22.41	22.421	22.41	0
2022-01-18 18:30:22	22.4	22.418	22.4	0
2022-01-18 18:40:22	22.39	22.414	22.39	0
2022-01-18 18:50:22	22.4	22.412	22.4	0
2022-01-18 19:00:22	22.4	22.409	22.4	0
2022-01-18 19:10:22	22.4	22.407	22.4	0
2022-01-18 19:20:22	22.4	22.405	22.4	0
2022-01-18 19:30:22	22.39	22.402	22.39	0
2022-01-18 19:40:21	22.4	22.4	22.4	0
2022-01-18 19:50:22	22.38	22.397	22.38	0
2022-01-18 20:00:22	22.38	22.394	22.38	0
2022-01-18 20:10:22	22.37	22.391	22.37	0
2022-01-18 20:20:22	22.38	22.39	22.38	0
2022-01-18 20:30:22	22.37	22.387	22.37	0
2022-01-18 20:40:22	22.36	22.383	22.36	0
2022-01-18 20:50:21	22.37	22.38	22.37	0
2022-01-18 21:00:22	22.36	22.376	22.36	0
2022-01-18 21:10:22	22.36	22.373	22.36	0
2022-01-18 21:20:22	22.36	22.369	22.36	0
2022-01-18 21:30:22	22.36	22.367	22.36	0
2022-01-18 21:40:22	22.36	22.365	22.36	0
2022-01-18 21:50:22	22.35	22.363	22.35	0
2022-01-18 22:00:22	22.35	22.36	22.35	0
2022-01-18 22:10:21	22.35	22.358	22.35	0
2022-01-18 22:20:22	22.35	22.357	22.35	0
2022-01-18 22:30:21	22.35	22.355	22.35	0
2022-01-18 22:40:22	22.34	22.353	22.34	0
2022-01-18 22:50:22	22.34	22.351	22.34	0
2022-01-18 23:00:22	22.33	22.348	22.33	0
2022-01-18 23:10:22	22.34	22.346	22.34	0
2022-01-18 23:20:21	22.34	22.344	22.34	0
2022-01-18 23:30:24	22.33	22.342	22.33	0
2022-01-18 23:40:21	22.35	22.342	22.35	0
2022-01-18 23:50:23	22.34	22.341	22.34	0
2022-01-19 00:00:22	22.33	22.339	22.33	0
2022-01-19 00:10:23	22.33	22.337	22.33	0
2022-01-19 00:20:22	22.33	22.336	22.33	0
2022-01-19 00:30:22	22.32	22.334	22.32	0
2022-01-19 00:40:23	22.33	22.334	22.33	0
2022-01-19 00:50:22	22.33	22.333	22.33	0
2022-01-19 01:00:22	22.32	22.331	22.32	0
2022-01-19 01:10:24	22.33	22.331	22.33	0
2022-01-19 01:20:23	22.31	22.327	22.31	0
2022-01-19 01:30:22	22.32	22.325	22.32	0
2022-01-19 01:40:22	22.31	22.323	22.31	0
2022-01-19 01:50:22	22.31	22.321	22.31	0
2022-01-19 02:00:22	22.32	22.32	22.32	0
2022-01-19 02:10:22	22.31	22.319	22.31	0
2022-01-19 02:20:22	22.31	22.317	22.31	0
2022-01-19 02:30:22	22.31	22.315	22.31	0
2022-01-19 02:40:22	22.31	22.314	22.31	0
2022-01-19 02:50:22	22.3	22.311	22.3	0
2022-01-19 03:00:22	22.3	22.31	22.3	0
2022-01-19 03:10:21	22.3	22.308	22.3	0
2022-01-19 03:20:22	22.29	22.306	22.29	0
2022-01-19 03:30:22	22.3	22.305	22.3	0
2022-01-19 03:40:22	22.29	22.302	22.29	0
2022-01-19 03:50:22	22.3	22.301	22.3	0
2022-01-19 04:00:22	22.29	22.299	22.29	0
2022-01-19 04:10:22	22.29	22.297	22.29	0
2022-01-19 04:20:22	22.3	22.296	22.3	0
2022-01-19 04:30:22	22.29	22.295	22.29	0
2022-01-19 04:40:22	22.3	22.295	22.3	0
2022-01-19 04:50:21	22.3	22.295	22.3	0
2022-01-19 05:00:22	22.3	22.296	22.3	0
2022-01-19 05:10:22	22.32	22.298	22.32	0
2022-01-19 05:20:22	22.3	22.299	22.3	0
2022-01-19 05:30:22	22.31	22.3	22.31	0
2022-01-19 05:40:21	22.31	22.302	22.31	0
2022-01-19 05:50:22	22.32	22.305	22.32	0
2022-01-19 06:00:22	22.32	22.307	22.32	0
2022-01-19 06:10:22	22.32	22.31	22.32	0
2022-01-19 06:20:23	22.35	22.315	22.35	0
2022-01-19 06:30:22	22.39	22.324	22.39	0
2022-01-19 06:40:22	22.37	22.331	22.37	0
2022-01-19 06:50:22	22.37	22.336	22.37	0
2022-01-19 07:00:22	22.37	22.343	22.37	0
2022-01-19 07:10:21	22.38	22.35	22.38	0
2022-01-19 07:20:22	22.37	22.356	22.37	0
2022-01-19 07:30:22	22.38	22.362	22.38	0
2022-01-19 07:40:22	22.37	22.367	22.37	0
2022-01-19 07:50:22	22.38	22.373	22.38	0
2022-01-19 08:00:22	22.45	22.383	22.45	0
2022-01-19 08:10:22	22.46	22.39	22.46	0
2022-01-19 08:20:21	22.46	22.399	22.46	0
2022-01-19 08:30:22	22.47	22.409	22.47	0
2022-01-19 08:40:22	22.49	22.421	22.49	0
2022-01-19 08:50:22	22.5	22.433	22.5	0
2022-01-19 09:00:22	22.52	22.448	22.52	0
2022-01-19 09:10:22	22.53	22.463	22.53	0
2022-01-19 09:20:22	22.56	22.482	22.56	0
2022-01-19 09:30:22	22.56	22.5	22.56	0
2022-01-19 09:40:22	22.58	22.513	22.58	0
2022-01-19 09:50:21	22.6	22.527	22.6	0
2022-01-19 10:00:22	22.61	22.542	22.61	0
2022-01-19 10:10:21	22.63	22.558	22.63	0
2022-01-19 10:20:22	22.65	22.574	22.65	0
2022-01-19 10:30:22	22.68	22.592	22.68	0
2022-01-19 10:40:22	22.71	22.611	22.71	0
2022-01-19 10:50:21	22.73	22.631	22.73	0
2022-01-19 11:00:22	22.76	22.651	22.76	0
2022-01-19 11:10:22	22.78	22.673	22.78	0
2022-01-19 11:20:21	22.77	22.692	22.77	0
2022-01-19 11:30:22	22.77	22.709	22.77	0
2022-01-19 11:40:22	22.79	22.727	22.79	0
2022-01-19 11:50:21	22.79	22.743	22.79	0
2022-01-19 12:00:22	22.8	22.758	22.8	0
2022-01-19 12:10:22	22.82	22.772	22.82	0
2022-01-19 12:20:22	22.79	22.78	22.79	0
2022-01-19 12:30:22	22.78	22.785	22.78	0
2022-01-19 12:40:22	22.8	22.789	22.8	0
2022-01-19 12:50:22	22.8	22.791	22.8	0
2022-01-19 13:00:22	22.81	22.795	22.81	0
2022-01-19 13:10:21	22.81	22.799	22.81	0
2022-01-19 13:20:22	22.81	22.801	22.81	0
2022-01-19 13:30:22	22.81	22.803	22.81	0
2022-01-19 13:40:22	22.81	22.804	22.81	0
2022-01-19 13:50:22	22.79	22.801	22.79	0
2022-01-19 14:00:21	22.8	22.802	22.8	0
2022-01-19 14:10:22	22.78	22.802	22.78	0
2022-01-19 14:20:21	22.78	22.8	22.78	0
2022-01-19 14:30:22	22.77	22.797	22.77	0
2022-01-19 14:40:23	22.77	22.793	22.77	0
2022-01-19 14:50:21	22.75	22.787	22.75	0
2022-01-19 15:00:21	22.75	22.781	22.75	0
2022-01-19 15:10:22	22.73	22.773	22.73	0
2022-01-19 15:20:22	22.74	22.766	22.74	0
2022-01-19 15:30:22	22.72	22.759	22.72	0
2022-01-19 15:40:22	22.73	22.752	22.73	0
2022-01-19 15:50:22	22.71	22.745	22.71	0
2022-01-19 16:00:21	22.71	22.738	22.71	0
2022-01-19 16:10:22	22.7	22.731	22.7	0
2022-01-19 16:20:22	22.7	22.724	22.7	0
2022-01-19 16:30:21	22.68	22.717	22.68	0
2022-01-19 16:40:22	22.68	22.71	22.68	0
2022-01-19 16:50:21	22.66	22.703	22.66	0
2022-01-19 17:00:22	22.66	22.695	22.66	0
2022-01-19 17:10:22	22.65	22.688	22.65	0
2022-01-19 17:20:22	22.64	22.679	22.64	0
2022-01-19 17:30:23	22.64	22.672	22.64	0
2022-01-19 17:40:22	22.63	22.664	22.63	0
2022-01-19 17:50:21	22.62	22.656	22.62	0
2022-01-19 18:00:22	22.61	22.647	22.61	0
2022-01-19 18:10:22	22.61	22.64	22.61	0
2022-01-19 18:20:21	22.6	22.632	22.6	0
2022-01-19 18:30:22	22.6	22.626	22.6	0
2022-01-19 18:40:22	22.59	22.619	22.59	0
2022-01-19 18:50:21	22.59	22.613	22.59	0
2022-01-19 19:00:22	22.58	22.607	22.58	0
2022-01-19 19:10:22	22.57	22.6	22.57	0
2022-01-19 19:20:22	22.57	22.594	22.57	0
2022-01-19 19:30:22	22.56	22.588	22.56	0
2022-01-19 19:40:22	22.56	22.583	22.56	0
2022-01-19 19:50:22	22.55	22.577	22.55	0
2022-01-19 20:00:22	22.55	22.572	22.55	0
2022-01-19 20:10:22	22.54	22.566	22.54	0
2022-01-19 20:20:21	22.54	22.561	22.54	0
2022-01-19 20:30:22	22.53	22.555	22.53	0
2022-01-19 20:40:22	22.54	22.551	22.54	0
2022-01-19 20:50:22	22.52	22.546	22.52	0
2022-01-19 21:00:21	22.52	22.541	22.52	0
2022-01-19 21:10:22	22.52	22.537	22.52	0
2022-01-19 21:20:22	22.52	22.533	22.52	0
2022-01-19 21:30:22	22.51	22.529	22.51	0
2022-01-19 21:40:22	22.5	22.524	22.5	0
2022-01-19 21:50:21	22.51	22.521	22.51	0
2022-01-19 22:00:22	22.5	22.517	22.5	0
2022-01-19 22:10:22	22.51	22.515	22.51	0
2022-01-19 22:20:21	22.5	22.511	22.5	0
2022-01-19 22:30:22	22.5	22.509	22.5	0
2022-01-19 22:40:22	22.49	22.506	22.49	0
2022-01-19 22:50:21	22.5	22.504	22.5	0
2022-01-19 23:00:22	22.49	22.501	22.49	0
2022-01-19 23:10:23	22.49	22.499	22.49	0
2022-01-19 23:20:22	22.48	22.497	22.48	0
2022-01-19 23:30:23	22.49	22.495	22.49	0
2022-01-19 23:40:23	22.48	22.493	22.48	0
2022-01-19 23:50:22	22.47	22.489	22.47	0
2022-01-20 00:00:22	22.48	22.487	22.48	0
2022-01-20 00:10:22	22.47	22.484	22.47	0
2022-01-20 00:20:22	22.48	22.483	22.48	0
2022-01-20 00:30:22	22.46	22.479	22.46	0
2022-01-20 00:40:22	22.46	22.476	22.46	0
2022-01-20 00:50:22	22.46	22.473	22.46	0
2022-01-20 01:00:21	22.46	22.471	22.46	0
2022-01-20 01:10:22	22.46	22.468	22.46	0
2022-01-20 01:20:24	22.46	22.466	22.46	0
2022-01-20 01:30:23	22.46	22.465	22.46	0
2022-01-20 01:40:22	22.45	22.462	22.45	0
2022-01-20 01:50:21	22.45	22.46	22.45	0
2022-01-20 02:00:22	22.44	22.456	22.44	0
2022-01-20 02:10:22	22.45	22.455	22.45	0
2022-01-20 02:20:22	22.43	22.452	22.43	0
2022-01-20 02:30:22	22.44	22.45	22.44	0
2022-01-20 02:40:22	22.44	22.448	22.44	0
2022-01-20 02:50:22	22.43	22.445	22.43	0
2022-01-20 03:00:21	22.44	22.443	22.44	0
2022-01-20 03:10:21	22.43	22.44	22.43	0
2022-01-20 03:20:22	22.44	22.439	22.44	0
2022-01-20 03:30:21	22.43	22.437	22.43	0
2022-01-20 03:40:22	22.43	22.436	22.43	0
2022-01-20 03:50:21	22.42	22.433	22.42	0
2022-01-20 04:00:22	22.44	22.434	22.44	0
2022-01-20 04:10:22	22.43	22.433	22.43	0
2022-01-20 04:20:21	22.43	22.432	22.43	0
2022-01-20 04:30:22	22.42	22.431	22.42	0
2022-01-20 04:40:22	22.42	22.429	22.42	0
2022-01-20 04:50:22	22.42	22.428	22.42	0
2022-01-20 05:00:22	22.43	22.427	22.43	0
2022-01-20 05:10:22	22.43	22.427	22.43	0
2022-01-20 05:20:21	22.43	22.427	22.43	0
2022-01-20 05:30:21	22.44	22.429	22.44	0
2022-01-20 05:40:21	22.43	22.428	22.43	0
2022-01-20 05:50:22	22.45	22.43	22.45	0
2022-01-20 06:00:22	22.45	22.432	22.45	0
2022-01-20 06:10:21	22.46	22.436	22.46	0
2022-01-20 06:20:22	22.49	22.443	22.49	0
2022-01-20 06:30:21	22.49	22.45	22.49	0
2022-01-20 06:40:22	22.48	22.455	22.48	0
2022-01-20 06:50:22	22.5	22.462	22.5	0
2022-01-20 07:00:22	22.48	22.467	22.48	0
2022-01-20 07:10:22	22.49	22.472	22.49	0
2022-01-20 07:20:21	22.49	22.478	22.49	0
2022-01-20 07:30:22	22.54	22.487	22.54	0
2022-01-20 07:40:22	22.5	22.492	22.5	0
2022-01-20 07:50:22	22.51	22.497	22.51	0
2022-01-20 08:00:22	22.5	22.498	22.5	0
2022-01-20 08:10:21	22.5	22.499	22.5	0
2022-01-20 08:20:22	22.51	22.502	22.51	0
2022-01-20 08:30:22	22.51	22.503	22.51	0
2022-01-20 08:40:21	22.52	22.507	22.52	0
2022-01-20 08:50:22	22.52	22.51	22.52	0
2022-01-20 09:00:22	22.52	22.513	22.52	0
2022-01-20 09:10:22	22.51	22.51	22.51	0
2022-01-20 09:20:21	22.52	22.512	22.52	0
2022-01-20 09:30:22	22.52	22.513	22.52	0
2022-01-20 09:40:22	22.53	22.516	22.53	0
2022-01-20 09:50:22	22.53	22.519	22.53	0
2022-01-20 10:00:22	22.54	22.522	22.54	0
2022-01-20 10:10:22	22.53	22.524	22.53	0
2022-01-20 10:20:22	22.54	22.526	22.54	0
2022-01-20 10:30:21	22.54	22.528	22.54	0
2022-01-20 10:40:22	22.55	22.531	22.55	0
2022-01-20 10:50:22	22.55	22.535	22.55	0
2022-01-20 11:00:22	22.54	22.537	22.54	0
2022-01-20 11:10:22	22.55	22.54	22.55	0
2022-01-20 11:20:21	22.54	22.541	22.54	0
2022-01-20 11:30:22	22.55	22.543	22.55	0
2022-01-20 11:40:21	22.54	22.543	22.54	0
2022-01-20 11:50:22	22.55	22.545	22.55	0
2022-01-20 12:00:21	22.54	22.545	22.54	0
2022-01-20 12:10:22	22.55	22.546	22.55	0
2022-01-20 12:20:21	22.54	22.545	22.54	0
2022-01-20 12:30:23	22.55	22.545	22.55	0
2022-01-20 12:40:21	22.55	22.546	22.55	0
2022-01-20 12:50:21	22.55	22.546	22.55	0
2022-01-20 13:00:22	22.53	22.545	22.53	0
2022-01-20 13:10:21	22.54	22.544	22.54	0
2022-01-20 13:20:22	22.56	22.546	22.56	0
2022-01-20 13:30:21	22.59	22.55	22.59	0
2022-01-20 13:40:22	22.63	22.559	22.63	0
2022-01-20 13:50:22	22.6	22.564	22.6	0
2022-01-20 14:00:21	22.62	22.572	22.62	0
2022-01-20 14:10:22	22.61	22.578	22.61	0
2022-01-20 14:20:22	22.62	22.585	22.62	0
2022-01-20 14:30:22	22.61	22.591	22.61	0
2022-01-20 14:40:22	22.62	22.6	22.62	0
2022-01-20 14:50:22	22.6	22.606	22.6	0
2022-01-20 15:00:22	22.61	22.611	22.61	0
2022-01-20 15:10:22	22.6	22.612	22.6	0
2022-01-20 15:20:22	22.6	22.609	22.6	0
2022-01-20 15:30:22	22.59	22.608	22.59	0
2022-01-20 15:40:22	22.6	22.606	22.6	0
2022-01-20 15:50:22	22.59	22.604	22.59	0
2022-01-20 16:00:21	22.59	22.601	22.59	0
2022-01-20 16:10:22	22.58	22.598	22.58	0
2022-01-20 16:20:22	22.58	22.594	22.58	0
2022-01-20 16:30:22	22.58	22.592	22.58	0
2022-01-20 16:40:22	22.57	22.588	22.57	0
2022-01-20 16:50:22	22.57	22.585	22.57	0
2022-01-20 17:00:22	22.56	22.581	22.56	0
2022-01-20 17:10:22	22.56	22.578	22.56	0
2022-01-20 17:20:22	22.55	22.573	22.55	0
2022-01-20 17:30:21	22.56	22.57	22.56	0
2022-01-20 17:40:22	22.54	22.565	22.54	0
2022-01-20 17:50:22	22.54	22.561	22.54	0
2022-01-20 18:00:21	22.53	22.556	22.53	0
2022-01-20 18:10:22	22.54	22.552	22.54	0
2022-01-20 18:20:22	22.52	22.547	22.52	0
2022-01-20 18:30:22	22.52	22.542	22.52	0
2022-01-20 18:40:22	22.52	22.538	22.52	0
2022-01-20 18:50:21	22.51	22.533	22.51	0
2022-01-20 19:00:22	22.51	22.529	22.51	0
2022-01-20 19:10:22	22.5	22.523	22.5	0
2022-01-20 19:20:22	22.51	22.52	22.51	0
2022-01-20 19:30:22	22.49	22.515	22.49	0
2022-01-20 19:40:22	22.5	22.512	22.5	0
2022-01-20 19:50:22	22.49	22.507	22.49	0
2022-01-20 20:00:22	22.49	22.504	22.49	0
2022-01-20 20:10:21	22.49	22.501	22.49	0
2022-01-20 20:20:22	22.48	22.497	22.48	0
2022-01-20 20:30:22	22.49	22.495	22.49	0
2022-01-20 20:40:21	22.47	22.491	22.47	0
2022-01-20 20:50:22	22.47	22.488	22.47	0
2022-01-20 21:00:21	22.46	22.483	22.46	0
2022-01-20 21:10:22	22.46	22.48	22.46	0
2022-01-20 21:20:22	22.46	22.476	22.46	0
2022-01-20 21:30:22	22.46	22.473	22.46	0
2022-01-20 21:40:22	22.46	22.47	22.46	0
2022-01-20 21:50:22	22.45	22.466	22.45	0
2022-01-20 22:00:21	22.45	22.463	22.45	0
2022-01-20 22:10:22	22.44	22.458	22.44	0
2022-01-20 22:20:22	22.46	22.457	22.46	0
2022-01-20 22:30:22	22.44	22.454	22.44	0
2022-01-20 22:40:22	22.44	22.452	22.44	0
2022-01-20 22:50:22	22.43	22.449	22.43	0
2022-01-20 23:00:21	22.44	22.447	22.44	0
2022-01-20 23:10:22	22.42	22.443	22.42	0
2022-01-20 23:20:22	22.43	22.44	22.43	0
2022-01-20 23:30:23	22.42	22.437	22.42	0
2022-01-20 23:40:21	22.42	22.434	22.42	0
2022-01-20 23:50:23	22.42	22.432	22.42	0
2022-01-21 00:00:23	22.41	22.427	22.41	0
2022-01-21 00:10:24	22.41	22.424	22.41	0
2022-01-21 00:20:24	22.41	22.421	22.41	0
2022-01-21 00:30:24	22.41	22.419	22.41	0
2022-01-21 00:40:23	22.4	22.415	22.4	0
2022-01-21 00:50:22	22.39	22.412	22.39	0
2022-01-21 01:00:22	22.39	22.408	22.39	0
2022-01-21 01:10:22	22.39	22.405	22.39	0
2022-01-21 01:20:24	22.39	22.402	22.39	0
2022-01-21 01:30:23	22.38	22.398	22.38	0
2022-01-21 01:40:21	22.38	22.395	22.38	0
2022-01-21 01:50:22	22.38	22.392	22.38	0
2022-01-21 02:00:21	22.37	22.388	22.37	0
2022-01-21 02:10:21	22.37	22.384	22.37	0
2022-01-21 02:20:22	22.36	22.38	22.36	0
2022-01-21 02:30:22	22.36	22.377	22.36	0
2022-01-21 02:40:23	22.36	22.374	22.36	0
2022-01-21 02:50:21	22.36	22.371	22.36	0
2022-01-21 03:00:22	22.35	22.367	22.35	0
2022-01-21 03:10:21	22.35	22.364	22.35	0
2022-01-21 03:20:22	22.35	22.361	22.35	0
2022-01-21 03:30:22	22.34	22.357	22.34	0
2022-01-21 03:40:22	22.34	22.354	22.34	0
2022-01-21 03:50:21	22.34	22.351	22.34	0
2022-01-21 04:00:22	22.33	22.348	22.33	0
2022-01-21 04:10:22	22.34	22.346	22.34	0
2022-01-21 04:20:22	22.32	22.342	22.32	0
2022-01-21 04:30:22	22.33	22.339	22.33	0
2022-01-21 04:40:22	22.32	22.336	22.32	0
2022-01-21 04:50:22	22.32	22.333	22.32	0
2022-01-21 05:00:22	22.32	22.33	22.32	0
2022-01-21 05:10:22	22.31	22.327	22.31	0
2022-01-21 05:20:22	22.33	22.326	22.33	0
2022-01-21 05:30:21	22.32	22.324	22.32	0
2022-01-21 05:40:22	22.33	22.324	22.33	0
2022-01-21 05:50:21	22.33	22.323	22.33	0
2022-01-21 06:00:22	22.32	22.323	22.32	0
2022-01-21 06:10:21	22.33	22.323	22.33	0
2022-01-21 06:20:22	22.32	22.323	22.32	0
2022-01-21 06:30:21	22.33	22.324	22.33	0
2022-01-21 06:40:22	22.32	22.324	22.32	0
2022-01-21 06:50:21	22.34	22.327	22.34	0
2022-01-21 07:00:22	22.34	22.328	22.34	0
2022-01-21 07:10:22	22.38	22.334	22.38	0
2022-01-21 07:20:21	22.36	22.337	22.36	0
2022-01-21 07:30:22	22.37	22.341	22.37	0
2022-01-21 07:40:22	22.38	22.347	22.38	0
2022-01-21 07:50:21	22.36	22.35	22.36	0
2022-01-21 08:00:21	22.38	22.356	22.38	0
2022-01-21 08:10:22	22.36	22.359	22.36	0
2022-01-21 08:20:22	22.37	22.364	22.37	0
2022-01-21 08:30:22	22.37	22.367	22.37	0
2022-01-21 08:40:22	22.38	22.371	22.38	0
2022-01-21 08:50:22	22.38	22.371	22.38	0
2022-01-21 09:00:21	22.38	22.373	22.38	0
2022-01-21 09:10:22	22.39	22.375	22.39	0
2022-01-21 09:20:22	22.38	22.375	22.38	0
2022-01-21 09:30:22	22.38	22.377	22.38	0
2022-01-21 09:40:21	22.42	22.381	22.42	0
2022-01-21 09:50:22	22.39	22.384	22.39	0
2022-01-21 10:00:22	22.42	22.389	22.42	0
2022-01-21 10:10:22	22.4	22.392	22.4	0
2022-01-21 10:20:22	22.41	22.395	22.41	0
2022-01-21 10:30:21	22.4	22.397	22.4	0
2022-01-21 10:40:22	22.41	22.4	22.41	0
2022-01-21 10:50:22	22.41	22.402	22.41	0
2022-01-21 11:00:22	22.41	22.405	22.41	0
2022-01-21 11:10:22	22.41	22.408	22.41	0
2022-01-21 11:20:22	22.4	22.406	22.4	0
2022-01-21 11:30:22	22.42	22.409	22.42	0
2022-01-21 11:40:22	22.41	22.408	22.41	0
2022-01-21 11:50:21	22.42	22.41	22.42	0
2022-01-21 12:00:22	22.42	22.411	22.42	0
2022-01-21 12:10:22	22.46	22.417	22.46	0
2022-01-21 12:20:22	22.45	22.421	22.45	0
2022-01-21 12:30:22	22.46	22.426	22.46	0
2022-01-21 12:40:22	22.47	22.432	22.47	0
2022-01-21 12:50:22	22.46	22.437	22.46	0
2022-01-21 13:00:22	22.51	22.448	22.51	0
2022-01-21 13:10:22	22.51	22.457	22.51	0
2022-01-21 13:20:21	22.51	22.467	22.51	0
2022-01-21 13:30:22	22.49	22.474	22.49	0
2022-01-21 13:40:22	22.51	22.483	22.51	0
2022-01-21 13:50:22	22.49	22.486	22.49	0
2022-01-21 14:00:22	22.49	22.49	22.49	0
2022-01-21 14:10:23	22.49	22.493	22.49	0
2022-01-21 14:20:22	22.49	22.495	22.49	0
2022-01-21 14:30:21	22.5	22.499	22.5	0
2022-01-21 14:40:22	22.49	22.497	22.49	0
2022-01-21 14:50:22	22.49	22.495	22.49	0
2022-01-21 15:00:22	22.48	22.492	22.48	0
2022-01-21 15:10:22	22.49	22.492	22.49	0
2022-01-21 15:20:22	22.48	22.489	22.48	0
2022-01-21 15:30:22	22.48	22.488	22.48	0
2022-01-21 15:40:22	22.48	22.487	22.48	0
2022-01-21 15:50:22	22.47	22.485	22.47	0
2022-01-21 16:00:22	22.48	22.484	22.48	0
2022-01-21 16:10:22	22.46	22.48	22.46	0
2022-01-21 16:20:22	22.47	22.478	22.47	0
2022-01-21 16:30:22	22.46	22.475	22.46	0
2022-01-21 16:40:22	22.46	22.473	22.46	0
2022-01-21 16:50:21	22.45	22.469	22.45	0
2022-01-21 17:00:22	22.44	22.465	22.44	0
2022-01-21 17:10:22	22.45	22.462	22.45	0
2022-01-21 17:20:22	22.44	22.458	22.44	0
2022-01-21 17:30:22	22.44	22.455	22.44	0
2022-01-21 17:40:22	22.43	22.45	22.43	0
2022-01-21 17:50:22	22.43	22.447	22.43	0
2022-01-21 18:00:22	22.43	22.443	22.43	0
2022-01-21 18:10:22	22.42	22.439	22.42	0
2022-01-21 18:20:22	22.42	22.435	22.42	0
2022-01-21 18:30:22	22.41	22.431	22.41	0
2022-01-21 18:40:21	22.41	22.428	22.41	0
2022-01-21 18:50:22	22.4	22.423	22.4	0
2022-01-21 19:00:21	22.4	22.419	22.4	0
2022-01-21 19:10:22	22.4	22.415	22.4	0
2022-01-21 19:20:22	22.39	22.411	22.39	0
2022-01-21 19:30:22	22.41	22.409	22.41	0
2022-01-21 19:40:22	22.39	22.405	22.39	0
2022-01-21 19:50:22	22.39	22.402	22.39	0
2022-01-21 20:00:22	22.38	22.398	22.38	0
2022-01-21 20:10:22	22.38	22.395	22.38	0
2022-01-21 20:20:22	22.37	22.391	22.37	0
2022-01-21 20:30:22	22.37	22.388	22.37	0
2022-01-21 20:40:22	22.37	22.385	22.37	0
2022-01-21 20:50:22	22.37	22.382	22.37	0
2022-01-21 21:00:22	22.36	22.379	22.36	0
2022-01-21 21:10:22	22.36	22.374	22.36	0
2022-01-21 21:20:22	22.36	22.371	22.36	0
2022-01-21 21:30:22	22.36	22.368	22.36	0
2022-01-21 21:40:22	22.35	22.365	22.35	0
2022-01-21 21:50:22	22.35	22.362	22.35	0
2022-01-21 22:00:22	22.34	22.359	22.34	0
2022-01-21 22:10:22	22.34	22.356	22.34	0
2022-01-21 22:20:22	22.34	22.353	22.34	0
2022-01-21 22:30:22	22.34	22.35	22.34	0
2022-01-21 22:40:22	22.34	22.348	22.34	0
2022-01-21 22:50:22	22.33	22.345	22.33	0
2022-01-21 23:00:22	22.33	22.342	22.33	0
2022-01-21 23:10:22	22.34	22.34	22.34	0
2022-01-21 23:20:22	22.32	22.337	22.32	0
2022-01-21 23:30:23	22.33	22.335	22.33	0
2022-01-21 23:40:23	22.32	22.333	22.32	0
2022-01-21 23:50:22	22.32	22.331	22.32	0
2022-01-22 00:00:22	22.33	22.33	22.33	0
2022-01-22 00:10:22	22.31	22.327	22.31	0
2022-01-22 00:20:23	22.32	22.325	22.32	0
2022-01-22 00:30:22	22.31	22.323	22.31	0
2022-01-22 00:40:22	22.31	22.321	22.31	0
2022-01-22 00:50:21	22.31	22.318	22.31	0
2022-01-22 01:00:24	22.3	22.316	22.3	0
2022-01-22 01:10:21	22.31	22.314	22.31	0
2022-01-22 01:20:22	22.3	22.312	22.3	0
2022-01-22 01:30:23	22.31	22.311	22.31	0
2022-01-22 01:40:22	22.31	22.309	22.31	0
2022-01-22 01:50:21	22.3	22.308	22.3	0
2022-01-22 02:00:21	22.31	22.307	22.31	0
2022-01-22 02:10:22	22.29	22.305	22.29	0
2022-01-22 02:20:21	22.3	22.304	22.3	0
2022-01-22 02:30:22	22.3	22.303	22.3	0
2022-01-22 02:40:22	22.29	22.302	22.29	0
2022-01-22 02:50:22	22.3	22.301	22.3	0
2022-01-22 03:00:21	22.29	22.3	22.29	0
2022-01-22 03:10:22	22.28	22.297	22.28	0
2022-01-22 03:20:21	22.29	22.295	22.29	0
2022-01-22 03:30:22	22.28	22.293	22.28	0
2022-01-22 03:40:21	22.29	22.291	22.29	0
2022-01-22 03:50:22	22.28	22.29	22.28	0
2022-01-22 04:00:22	22.3	22.29	22.3	0
2022-01-22 04:10:22	22.28	22.288	22.28	0
2022-01-22 04:20:22	22.28	22.287	22.28	0
2022-01-22 04:30:21	22.28	22.285	22.28	0
2022-01-22 04:40:22	22.27	22.283	22.27	0
2022-01-22 04:50:22	22.28	22.283	22.28	0
2022-01-22 05:00:22	22.27	22.281	22.27	0
2022-01-22 05:10:21	22.27	22.28	22.27	0
2022-01-22 05:20:22	22.27	22.278	22.27	0
2022-01-22 05:30:22	22.27	22.277	22.27	0
2022-01-22 05:40:21	22.27	22.274	22.27	0
2022-01-22 05:50:22	22.26	22.272	22.26	0
2022-01-22 06:00:21	22.27	22.271	22.27	0
2022-01-22 06:10:22	22.27	22.27	22.27	0
2022-01-22 06:20:22	22.26	22.269	22.26	0
2022-01-22 06:30:22	22.27	22.268	22.27	0
2022-01-22 06:40:22	22.26	22.267	22.26	0
2022-01-22 06:50:22	22.26	22.266	22.26	0
2022-01-22 07:00:22	22.26	22.265	22.26	0
2022-01-22 07:10:22	22.25	22.263	22.25	0
2022-01-22 07:20:22	22.26	22.262	22.26	0
2022-01-22 07:30:21	22.26	22.262	22.26	0
2022-01-22 07:40:21	22.25	22.26	22.25	0
2022-01-22 07:50:22	22.26	22.259	22.26	0
2022-01-22 08:00:22	22.25	22.258	22.25	0
2022-01-22 08:10:22	22.26	22.257	22.26	0
2022-01-22 08:20:21	22.25	22.256	22.25	0
2022-01-22 08:30:21	22.25	22.255	22.25	0
2022-01-22 08:40:22	22.26	22.255	22.26	0
2022-01-22 08:50:21	22.24	22.254	22.24	0
2022-01-22 09:00:21	22.25	22.253	22.25	0
2022-01-22 09:10:22	22.24	22.251	22.24	0
2022-01-22 09:20:22	22.24	22.25	22.24	0
2022-01-22 09:30:22	22.25	22.249	22.25	0
2022-01-22 09:40:22	22.24	22.248	22.24	0
2022-01-22 09:50:22	22.25	22.247	22.25	0
2022-01-22 10:00:22	22.24	22.246	22.24	0
2022-01-22 10:10:22	22.24	22.245	22.24	0
2022-01-22 10:20:22	22.24	22.243	22.24	0
2022-01-22 10:30:22	22.23	22.242	22.23	0
2022-01-22 10:40:22	22.24	22.241	22.24	0
2022-01-22 10:50:21	22.23	22.24	22.23	0
2022-01-22 11:00:21	22.23	22.239	22.23	0
2022-01-22 11:10:22	22.24	22.238	22.24	0
2022-01-22 11:20:21	22.23	22.237	22.23	0
2022-01-22 11:30:22	22.24	22.236	22.24	0
2022-01-22 11:40:22	22.24	22.236	22.24	0
2022-01-22 11:50:22	22.23	22.235	22.23	0
2022-01-22 12:00:21	22.23	22.234	22.23	0
2022-01-22 12:10:22	22.23	22.234	22.23	0
2022-01-22 12:20:22	22.24	22.234	22.24	0
2022-01-22 12:30:22	22.23	22.234	22.23	0
2022-01-22 12:40:21	22.22	22.233	22.22	0
2022-01-22 12:50:22	22.24	22.233	22.24	0
2022-01-22 13:00:22	22.23	22.233	22.23	0
2022-01-22 13:10:21	22.23	22.232	22.23	0
2022-01-22 13:20:22	22.23	22.231	22.23	0
2022-01-22 13:30:22	22.23	22.231	22.23	0
2022-01-22 13:40:22	22.24	22.232	22.24	0
2022-01-22 13:50:22	22.23	22.232	22.23	0
2022-01-22 14:00:22	22.23	22.231	22.23	0
2022-01-22 14:10:21	22.22	22.23	22.22	0
2022-01-22 14:20:22	22.23	22.231	22.23	0
2022-01-22 14:30:23	22.23	22.23	22.23	0
2022-01-22 14:40:22	22.23	22.23	22.23	0
2022-01-22 14:50:21	22.23	22.23	22.23	0
2022-01-22 15:00:22	22.23	22.23	22.23	0
2022-01-22 15:10:22	22.23	22.23	22.23	0
2022-01-22 15:20:22	22.22	22.228	22.22	0
2022-01-22 15:30:22	22.22	22.227	22.22	0
2022-01-22 15:40:22	22.23	22.227	22.23	0
2022-01-22 15:50:22	22.21	22.226	22.21	0
2022-01-22 16:00:22	22.22	22.225	22.22	0
2022-01-22 16:10:21	22.22	22.224	22.22	0
2022-01-22 16:20:21	22.22	22.223	22.22	0
2022-01-22 16:30:22	22.22	22.222	22.22	0
2022-01-22 16:40:22	22.21	22.22	22.21	0
2022-01-22 16:50:22	22.21	22.218	22.21	0
2022-01-22 17:00:22	22.21	22.217	22.21	0
2022-01-22 17:10:22	22.21	22.216	22.21	0
2022-01-22 17:20:21	22.21	22.214	22.21	0
2022-01-22 17:30:22	22.21	22.214	22.21	0
2022-01-22 17:40:22	22.21	22.213	22.21	0
2022-01-22 17:50:22	22.21	22.212	22.21	0
2022-01-22 18:00:22	22.2	22.21	22.2	0
2022-01-22 18:10:22	22.21	22.209	22.21	0
2022-01-22 18:20:21	22.19	22.207	22.19	0
2022-01-22 18:30:22	22.2	22.206	22.2	0
2022-01-22 18:40:22	22.2	22.205	22.2	0
2022-01-22 18:50:21	22.19	22.203	22.19	0
2022-01-22 19:00:22	22.19	22.201	22.19	0
2022-01-22 19:10:21	22.19	22.199	22.19	0
2022-01-22 19:20:22	22.18	22.196	22.18	0
2022-01-22 19:30:21	22.19	22.194	22.19	0
2022-01-22 19:40:22	22.18	22.192	22.18	0
2022-01-22 19:50:21	22.18	22.189	22.18	0
2022-01-22 20:00:22	22.19	22.189	22.19	0
2022-01-22 20:10:22	22.18	22.187	22.18	0
2022-01-22 20:20:22	22.19	22.186	22.19	0
2022-01-22 20:30:22	22.18	22.185	22.18	0
2022-01-22 20:40:22	22.18	22.184	22.18	0
2022-01-22 20:50:21	22.18	22.183	22.18	0
2022-01-22 21:00:22	22.16	22.181	22.16	0
2022-01-22 21:10:22	22.16	22.178	22.16	0
2022-01-22 21:20:22	22.17	22.177	22.17	0
2022-01-22 21:30:22	22.16	22.175	22.16	0
2022-01-22 21:40:22	22.16	22.172	22.16	0
2022-01-22 21:50:22	22.16	22.17	22.16	0
2022-01-22 22:00:22	22.16	22.167	22.16	0
2022-01-22 22:10:22	22.17	22.166	22.17	0
2022-01-22 22:20:22	22.16	22.164	22.16	0
2022-01-22 22:30:21	22.15	22.161	22.15	0
2022-01-22 22:40:22	22.16	22.161	22.16	0
2022-01-22 22:50:21	22.14	22.159	22.14	0
2022-01-22 23:00:22	22.16	22.158	22.16	0
2022-01-22 23:10:22	22.15	22.157	22.15	0
2022-01-22 23:20:22	22.16	22.157	22.16	0
2022-01-22 23:30:22	22.16	22.157	22.16	0
2022-01-22 23:40:22	22.15	22.156	22.15	0
2022-01-22 23:50:24	22.15	22.154	22.15	0
2022-01-23 00:00:24	22.15	22.153	22.15	0
2022-01-23 00:10:24	22.14	22.152	22.14	0
2022-01-23 00:20:22	22.15	22.151	22.15	0
2022-01-23 00:30:23	22.14	22.151	22.14	0
2022-01-23 00:40:22	22.14	22.149	22.14	0
2022-01-23 00:50:22	22.14	22.148	22.14	0
2022-01-23 01:00:23	22.13	22.145	22.13	0
2022-01-23 01:10:22	22.14	22.143	22.14	0
2022-01-23 01:20:22	22.14	22.142	22.14	0
2022-01-23 01:30:23	22.13	22.14	22.13	0
2022-01-23 01:40:23	22.13	22.138	22.13	0
2022-01-23 01:50:22	22.13	22.137	22.13	0
2022-01-23 02:00:22	22.13	22.135	22.13	0
2022-01-23 02:10:22	22.14	22.135	22.14	0
2022-01-23 02:20:22	22.12	22.133	22.12	0
2022-01-23 02:30:23	22.13	22.132	22.13	0
2022-01-23 02:40:22	22.13	22.132	22.13	0
2022-01-23 02:50:22	22.13	22.131	22.13	0
2022-01-23 03:00:22	22.13	22.13	22.13	0
2022-01-23 03:10:22	22.12	22.129	22.12	0
2022-01-23 03:20:22	22.12	22.128	22.12	0
2022-01-23 03:30:22	22.13	22.128	22.13	0
2022-01-23 03:40:20	22.12	22.127	22.12	0
2022-01-23 03:50:21	22.12	22.125	22.12	0
2022-01-23 04:00:22	22.12	22.125	22.12	0
2022-01-23 04:10:22	22.12	22.124	22.12	0
2022-01-23 04:20:22	22.12	22.123	22.12	0
2022-01-23 04:30:21	22.12	22.122	22.12	0
2022-01-23 04:40:22	22.11	22.12	22.11	0
2022-01-23 04:50:22	22.12	22.12	22.12	0
2022-01-23 05:00:22	22.11	22.119	22.11	0
2022-01-23 05:10:22	22.11	22.117	22.11	0
2022-01-23 05:20:21	22.11	22.116	22.11	0
2022-01-23 05:30:22	22.11	22.115	22.11	0
2022-01-23 05:40:21	22.12	22.115	22.12	0
2022-01-23 05:50:22	22.11	22.114	22.11	0
2022-01-23 06:00:22	22.11	22.113	22.11	0
2022-01-23 06:10:22	22.11	22.112	22.11	0
2022-01-23 06:20:21	22.1	22.111	22.1	0
2022-01-23 06:30:22	22.11	22.11	22.11	0
2022-01-23 06:40:22	22.11	22.11	22.11	0
2022-01-23 06:50:21	22.09	22.108	22.09	0
2022-01-23 07:00:21	22.1	22.107	22.1	0
2022-01-23 07:10:22	22.1	22.106	22.1	0
2022-01-23 07:20:22	22.1	22.104	22.1	0
2022-01-23 07:30:22	22.1	22.103	22.1	0
2022-01-23 07:40:22	22.1	22.102	22.1	0
2022-01-23 07:50:22	22.09	22.1	22.09	0
2022-01-23 08:00:21	22.1	22.1	22.1	0
2022-01-23 08:10:22	22.1	22.099	22.1	0
2022-01-23 08:20:22	22.09	22.097	22.09	0
2022-01-23 08:30:22	22.1	22.098	22.1	0
2022-01-23 08:40:22	22.09	22.097	22.09	0
2022-01-23 08:50:21	22.09	22.096	22.09	0
2022-01-23 09:00:22	22.1	22.096	22.1	0
2022-01-23 09:10:21	22.09	22.095	22.09	0
2022-01-23 09:20:22	22.09	22.094	22.09	0
2022-01-23 09:30:22	22.1	22.095	22.1	0
2022-01-23 09:40:22	22.08	22.093	22.08	0
2022-01-23 09:50:21	22.09	22.092	22.09	0
2022-01-23 10:00:22	22.09	22.092	22.09	0
2022-01-23 10:10:22	22.08	22.09	22.08	0
2022-01-23 10:20:22	22.09	22.09	22.09	0
2022-01-23 10:30:22	22.09	22.09	22.09	0
2022-01-23 10:40:22	22.08	22.088	22.08	0
2022-01-23 10:50:21	22.09	22.088	22.09	0
2022-01-23 11:00:22	22.08	22.087	22.08	0
2022-01-23 11:10:22	22.09	22.086	22.09	0
2022-01-23 11:20:22	22.09	22.087	22.09	0
2022-01-23 11:30:22	22.08	22.086	22.08	0
2022-01-23 11:40:21	22.09	22.086	22.09	0
2022-01-23 11:50:22	22.09	22.087	22.09	0
2022-01-23 12:00:22	22.08	22.086	22.08	0
2022-01-23 12:10:21	22.09	22.086	22.09	0
2022-01-23 12:20:22	22.09	22.087	22.09	0
2022-01-23 12:30:22	22.08	22.086	22.08	0
2022-01-23 12:40:22	22.09	22.087	22.09	0
2022-01-23 12:50:21	22.09	22.087	22.09	0
2022-01-23 13:00:23	22.09	22.087	22.09	0
2022-01-23 13:10:22	22.09	22.088	22.09	0
2022-01-23 13:20:21	22.09	22.088	22.09	0
2022-01-23 13:30:21	22.1	22.089	22.1	0
2022-01-23 13:40:22	22.09	22.09	22.09	0
2022-01-23 13:50:21	22.09	22.09	22.09	0
2022-01-23 14:00:22	22.09	22.09	22.09	0
2022-01-23 14:10:22	22.09	22.091	22.09	0
2022-01-23 14:20:22	22.09	22.091	22.09	0
2022-01-23 14:30:22	22.09	22.091	22.09	0
2022-01-23 14:40:22	22.08	22.09	22.08	0
2022-01-23 14:50:21	22.09	22.09	22.09	0
2022-01-23 15:00:22	22.09	22.09	22.09	0
2022-01-23 15:10:22	22.08	22.088	22.08	0
2022-01-23 15:20:22	22.09	22.088	22.09	0
2022-01-23 15:30:21	22.08	22.087	22.08	0
2022-01-23 15:40:22	22.08	22.086	22.08	0
2022-01-23 15:50:21	22.09	22.086	22.09	0
2022-01-23 16:00:22	22.08	22.085	22.08	0
2022-01-23 16:10:22	22.08	22.084	22.08	0
2022-01-23 16:20:22	22.09	22.085	22.09	0
2022-01-23 16:30:22	22.07	22.083	22.07	0
2022-01-23 16:40:22	22.09	22.083	22.09	0
2022-01-23 16:50:22	22.08	22.083	22.08	0
2022-01-23 17:00:22	22.08	22.082	22.08	0
2022-01-23 17:10:22	22.08	22.082	22.08	0
2022-01-23 17:20:22	22.08	22.082	22.08	0
2022-01-23 17:30:22	22.07	22.08	22.07	0
2022-01-23 17:40:22	22.08	22.08	22.08	0
2022-01-23 17:50:22	22.07	22.079	22.07	0
2022-01-23 18:00:22	22.08	22.078	22.08	0
2022-01-23 18:10:22	22.07	22.078	22.07	0
2022-01-23 18:20:22	22.07	22.076	22.07	0
2022-01-23 18:30:22	22.07	22.075	22.07	0
2022-01-23 18:40:22	22.07	22.074	22.07	0
2022-01-23 18:50:22	22.07	22.073	22.07	0
2022-01-23 19:00:22	22.07	22.072	22.07	0
2022-01-23 19:10:22	22.06	22.071	22.06	0
2022-01-23 19:20:22	22.07	22.07	22.07	0
2022-01-23 19:30:21	22.07	22.07	22.07	0
2022-01-23 19:40:22	22.06	22.068	22.06	0
2022-01-23 19:50:22	22.06	22.067	22.06	0
2022-01-23 20:00:22	22.07	22.067	22.07	0
2022-01-23 20:10:22	22.05	22.065	22.05	0
2022-01-23 20:20:21	22.05	22.063	22.05	0
2022-01-23 20:30:22	22.06	22.062	22.06	0
2022-01-23 20:40:22	22.06	22.061	22.06	0
2022-01-23 20:50:22	22.06	22.061	22.06	0
2022-01-23 21:00:21	22.06	22.06	22.06	0
2022-01-23 21:10:22	22.05	22.058	22.05	0
2022-01-23 21:20:22	22.06	22.058	22.06	0
2022-01-23 21:30:22	22.05	22.057	22.05	0
2022-01-23 21:40:22	22.05	22.055	22.05	0
2022-01-23 21:50:22	22.05	22.055	22.05	0
2022-01-23 22:00:22	22.05	22.055	22.05	0
2022-01-23 22:10:21	22.05	22.054	22.05	0
2022-01-23 22:20:22	22.05	22.053	22.05	0
2022-01-23 22:30:22	22.04	22.051	22.04	0
2022-01-23 22:40:22	22.05	22.05	22.05	0
2022-01-23 22:50:21	22.05	22.05	22.05	0
2022-01-23 23:00:22	22.04	22.048	22.04	0
2022-01-23 23:10:22	22.04	22.047	22.04	0
2022-01-23 23:20:22	22.04	22.046	22.04	0
2022-01-23 23:30:23	22.04	22.045	22.04	0
2022-01-23 23:40:24	22.05	22.045	22.05	0
2022-01-23 23:50:25	22.04	22.044	22.04	0
2022-01-24 00:00:22	22.03	22.042	22.03	0
2022-01-24 00:10:23	22.04	22.042	22.04	0
2022-01-24 00:20:23	22.03	22.04	22.03	0
2022-01-24 00:30:22	22.03	22.038	22.03	0
2022-01-24 00:40:22	22.04	22.038	22.04	0
2022-01-24 00:50:22	22.03	22.037	22.03	0
2022-01-24 01:00:23	22.03	22.036	22.03	0
2022-01-24 01:10:22	22.03	22.035	22.03	0
2022-01-24 01:20:22	22.03	22.033	22.03	0
2022-01-24 01:30:22	22.02	22.031	22.02	0
2022-01-24 01:40:22	22.03	22.031	22.03	0
2022-01-24 01:50:21	22.02	22.029	22.02	0
2022-01-24 02:00:22	22.02	22.028	22.02	0
2022-01-24 02:10:21	22.03	22.028	22.03	0
2022-01-24 02:20:22	22.02	22.026	22.02	0
2022-01-24 02:30:22	22.02	22.025	22.02	0
2022-01-24 02:40:22	22.02	22.024	22.02	0
2022-01-24 02:50:22	22.02	22.023	22.02	0
2022-01-24 03:00:22	22.01	22.021	22.01	0
2022-01-24 03:10:23	22.02	22.021	22.02	0
2022-01-24 03:20:21	22.01	22.019	22.01	0
2022-01-24 03:30:22	22.01	22.018	22.01	0
2022-01-24 03:40:22	22.02	22.018	22.02	0
2022-01-24 03:50:21	22.01	22.016	22.01	0
2022-01-24 04:00:22	22.03	22.017	22.03	0
2022-01-24 04:10:21	22.01	22.016	22.01	0
2022-01-24 04:20:22	22.01	22.015	22.01	0
2022-01-24 04:30:22	22.02	22.015	22.02	0
2022-01-24 04:40:21	22.01	22.015	22.01	0
2022-01-24 04:50:22	22.02	22.015	22.02	0
2022-01-24 05:00:21	22.02	22.016	22.02	0
2022-01-24 05:10:22	22.02	22.017	22.02	0
2022-01-24 05:20:22	22.03	22.018	22.03	0
2022-01-24 05:30:22	22.04	22.021	22.04	0
2022-01-24 05:40:22	22.04	22.022	22.04	0
2022-01-24 05:50:22	22.04	22.025	22.04	0
2022-01-24 06:00:21	22.06	22.03	22.06	0
2022-01-24 06:10:21	22.05	22.033	22.05	0
2022-01-24 06:20:22	22.07	22.039	22.07	0
2022-01-24 06:30:22	22.08	22.045	22.08	0
2022-01-24 06:40:22	22.08	22.051	22.08	0
2022-01-24 06:50:21	22.09	22.058	22.09	0
2022-01-24 07:00:22	22.1	22.065	22.1	0
2022-01-24 07:10:21	22.11	22.072	22.11	0
2022-01-24 07:20:22	22.12	22.08	22.12	0
2022-01-24 07:30:22	22.11	22.087	22.11	0
2022-01-24 07:40:22	22.12	22.093	22.12	0
2022-01-24 07:50:22	22.12	22.1	22.12	0
2022-01-24 08:00:21	22.12	22.105	22.12	0
2022-01-24 08:10:22	22.13	22.11	22.13	0
2022-01-24 08:20:22	22.12	22.114	22.12	0
2022-01-24 08:30:22	22.13	22.118	22.13	0
2022-01-24 08:40:22	22.14	22.122	22.14	0
2022-01-24 08:50:21	22.14	22.125	22.14	0
2022-01-24 09:00:22	22.14	22.127	22.14	0
2022-01-24 09:10:21	22.15	22.131	22.15	0
2022-01-24 09:20:22	22.15	22.134	22.15	0
2022-01-24 09:30:22	22.15	22.137	22.15	0
2022-01-24 09:40:22	22.16	22.141	22.16	0
2022-01-24 09:50:22	22.16	22.144	22.16	0
2022-01-24 10:00:22	22.18	22.15	22.18	0
2022-01-24 10:10:21	22.18	22.155	22.18	0
2022-01-24 10:20:22	22.19	22.16	22.19	0
2022-01-24 10:30:22	22.21	22.167	22.21	0
2022-01-24 10:40:22	22.21	22.174	22.21	0
2022-01-24 10:50:22	22.22	22.181	22.22	0
2022-01-24 11:00:22	22.23	22.189	22.23	0
2022-01-24 11:10:21	22.22	22.196	22.22	0
2022-01-24 11:20:22	22.22	22.202	22.22	0
2022-01-24 11:30:22	22.23	22.209	22.23	0
2022-01-24 11:40:22	22.23	22.214	22.23	0
2022-01-24 11:50:22	22.22	22.218	22.22	0
2022-01-24 12:00:21	22.23	22.222	22.23	0
2022-01-24 12:10:22	22.23	22.224	22.23	0
2022-01-24 12:20:22	22.23	22.226	22.23	0
2022-01-24 12:30:22	22.24	22.228	22.24	0
2022-01-24 12:40:22	22.24	22.229	22.24	0
2022-01-24 12:50:21	22.23	22.23	22.23	0
2022-01-24 13:00:22	22.24	22.232	22.24	0
2022-01-24 13:10:21	22.23	22.232	22.23	0
2022-01-24 13:20:22	22.24	22.233	22.24	0
2022-01-24 13:30:21	22.25	22.236	22.25	0
2022-01-24 13:40:22	22.24	22.237	22.24	0
2022-01-24 13:50:22	22.25	22.239	22.25	0
2022-01-24 14:00:22	22.25	22.241	22.25	0
2022-01-24 14:10:21	22.25	22.242	22.25	0
2022-01-24 14:20:22	22.28	22.246	22.28	0
2022-01-24 14:30:22	22.24	22.247	22.24	0
2022-01-24 14:40:23	22.27	22.25	22.27	0
2022-01-24 14:50:22	22.26	22.253	22.26	0
2022-01-24 15:00:22	22.28	22.257	22.28	0
2022-01-24 15:10:21	22.29	22.261	22.29	0
2022-01-24 15:20:22	22.3	22.267	22.3	0
2022-01-24 15:30:22	22.3	22.272	22.3	0
2022-01-24 15:40:21	22.3	22.277	22.3	0
2022-01-24 15:50:21	22.3	22.282	22.3	0
2022-01-24 16:00:22	22.29	22.283	22.29	0
2022-01-24 16:10:22	22.29	22.288	22.29	0
2022-01-24 16:20:22	22.3	22.291	22.3	0
2022-01-24 16:30:22	22.29	22.294	22.29	0
2022-01-24 16:40:21	22.29	22.295	22.29	0
2022-01-24 16:50:21	22.3	22.296	22.3	0
2022-01-24 17:00:22	22.29	22.295	22.29	0
2022-01-24 17:10:21	22.29	22.294	22.29	0
2022-01-24 17:20:22	22.29	22.293	22.29	0
2022-01-24 17:30:21	22.29	22.292	22.29	0
2022-01-24 17:40:22	22.29	22.292	22.29	0
2022-01-24 17:50:22	22.28	22.291	22.28	0
2022-01-24 18:00:22	22.29	22.29	22.29	0
2022-01-24 18:10:22	22.28	22.289	22.28	0
2022-01-24 18:20:21	22.28	22.288	22.28	0
2022-01-24 18:30:22	22.29	22.287	22.29	0
2022-01-24 18:40:22	22.27	22.285	22.27	0
2022-01-24 18:50:21	22.28	22.284	22.28	0
2022-01-24 19:00:22	22.27	22.282	22.27	0
2022-01-24 19:10:22	22.27	22.28	22.27	0
2022-01-24 19:20:21	22.27	22.278	22.27	0
2022-01-24 19:30:21	22.26	22.276	22.26	0
2022-01-24 19:40:22	22.27	22.274	22.27	0
2022-01-24 19:50:21	22.27	22.273	22.27	0
2022-01-24 20:00:22	22.26	22.271	22.26	0
2022-01-24 20:10:22	22.27	22.269	22.27	0
2022-01-24 20:20:22	22.26	22.268	22.26	0
2022-01-24 20:30:22	22.26	22.266	22.26	0
2022-01-24 20:40:22	22.26	22.265	22.26	0
2022-01-24 20:50:21	22.25	22.263	22.25	0
2022-01-24 21:00:22	22.26	22.262	22.26	0
2022-01-24 21:10:22	22.25	22.261	22.25	0
2022-01-24 21:20:22	22.26	22.26	22.26	0
2022-01-24 21:30:21	22.25	22.258	22.25	0
2022-01-24 21:40:22	22.26	22.258	22.26	0
2022-01-24 21:50:21	22.26	22.257	22.26	0
2022-01-24 22:00:22	22.25	22.256	22.25	0
2022-01-24 22:10:22	22.25	22.255	22.25	0
2022-01-24 22:20:22	22.25	22.254	22.25	0
2022-01-24 22:30:22	22.25	22.254	22.25	0
2022-01-24 22:40:22	22.25	22.253	22.25	0
2022-01-24 22:50:22	22.24	22.252	22.24	0
2022-01-24 23:00:22	22.25	22.251	22.25	0
2022-01-24 23:10:22	22.25	22.251	22.25	0
2022-01-24 23:20:22	22.24	22.249	22.24	0
2022-01-24 23:30:23	22.24	22.247	22.24	0
2022-01-24 23:40:23	22.23	22.245	22.23	0
2022-01-24 23:50:23	22.24	22.244	22.24	0
2022-01-25 00:00:22	22.23	22.242	22.23	0
2022-01-25 00:10:23	22.23	22.24	22.23	0
2022-01-25 00:20:22	22.23	22.238	22.23	0
2022-01-25 00:30:21	22.23	22.237	22.23	0
2022-01-25 00:40:23	22.23	22.235	22.23	0
2022-01-25 00:50:22	22.23	22.233	22.23	0
2022-01-25 01:00:23	22.22	22.231	22.22	0
2022-01-25 01:10:22	22.23	22.23	22.23	0
2022-01-25 01:20:21	22.22	22.229	22.22	0
2022-01-25 01:30:22	22.23	22.228	22.23	0
2022-01-25 01:40:22	22.22	22.227	22.22	0
2022-01-25 01:50:21	22.22	22.226	22.22	0
2022-01-25 02:00:22	22.22	22.225	22.22	0
2022-01-25 02:10:22	22.22	22.224	22.22	0
2022-01-25 02:20:22	22.22	22.223	22.22	0
2022-01-25 02:30:22	22.22	22.222	22.22	0
2022-01-25 02:40:21	22.21	22.221	22.21	0
2022-01-25 02:50:22	22.22	22.22	22.22	0
2022-01-25 03:00:22	22.21	22.219	22.21	0
2022-01-25 03:10:22	22.21	22.217	22.21	0
2022-01-25 03:20:22	22.21	22.216	22.21	0
2022-01-25 03:30:21	22.21	22.215	22.21	0
2022-01-25 03:40:22	22.21	22.214	22.21	0
2022-01-25 03:50:22	22.21	22.213	22.21	0
2022-01-25 04:00:22	22.2	22.211	22.2	0
2022-01-25 04:10:22	22.21	22.21	22.21	0
2022-01-25 04:20:22	22.21	22.21	22.21	0
2022-01-25 04:30:21	22.21	22.209	22.21	0
2022-01-25 04:40:22	22.22	22.21	22.22	0
2022-01-25 04:50:21	22.21	22.21	22.21	0
2022-01-25 05:00:22	22.22	22.211	22.22	0
2022-01-25 05:10:22	22.23	22.213	22.23	0
2022-01-25 05:20:22	22.22	22.214	22.22	0
2022-01-25 05:30:22	22.23	22.216	22.23	0
2022-01-25 05:40:22	22.23	22.219	22.23	0
2022-01-25 05:50:22	22.24	22.222	22.24	0
2022-01-25 06:00:21	22.25	22.226	22.25	0
2022-01-25 06:10:22	22.24	22.229	22.24	0
2022-01-25 06:20:22	22.26	22.233	22.26	0
2022-01-25 06:30:22	22.26	22.238	22.26	0
2022-01-25 06:40:21	22.27	22.243	22.27	0
2022-01-25 06:50:22	22.27	22.247	22.27	0
2022-01-25 07:00:21	22.28	22.253	22.28	0
2022-01-25 07:10:21	22.31	22.261	22.31	0
2022-01-25 07:20:22	22.31	22.269	22.31	0
2022-01-25 07:30:21	22.32	22.277	22.32	0
2022-01-25 07:40:22	22.31	22.283	22.31	0
2022-01-25 07:50:22	22.32	22.291	22.32	0
2022-01-25 08:00:21	22.32	22.297	22.32	0
2022-01-25 08:10:22	22.29	22.3	22.29	0
2022-01-25 08:20:21	22.28	22.301	22.28	0
2022-01-25 08:30:22	22.28	22.302	22.28	0
2022-01-25 08:40:22	22.29	22.303	22.29	0
2022-01-25 08:50:22	22.3	22.302	22.3	0
2022-01-25 09:00:21	22.32	22.303	22.32	0
2022-01-25 09:10:22	22.32	22.303	22.32	0
2022-01-25 09:20:21	22.35	22.307	22.35	0
2022-01-25 09:30:22	22.37	22.312	22.37	0
2022-01-25 09:40:21	22.37	22.317	22.37	0
2022-01-25 09:50:22	22.39	22.327	22.39	0
2022-01-25 10:00:22	22.37	22.336	22.37	0
2022-01-25 10:10:21	22.39	22.347	22.39	0
2022-01-25 10:20:22	22.39	22.357	22.39	0
2022-01-25 10:30:22	22.39	22.366	22.39	0
2022-01-25 10:40:22	22.39	22.373	22.39	0
2022-01-25 10:50:22	22.4	22.381	22.4	0
2022-01-25 11:00:22	22.39	22.385	22.39	0
2022-01-25 11:10:22	22.39	22.387	22.39	0
2022-01-25 11:20:22	22.4	22.39	22.4	0
2022-01-25 11:30:22	22.39	22.39	22.39	0
2022-01-25 11:40:21	22.39	22.392	22.39	0
2022-01-25 11:50:22	22.39	22.392	22.39	0
2022-01-25 12:00:22	22.39	22.392	22.39	0
2022-01-25 12:10:22	22.4	22.393	22.4	0
2022-01-25 12:20:21	22.39	22.393	22.39	0
2022-01-25 12:30:23	22.39	22.392	22.39	0
2022-01-25 12:40:22	22.39	22.392	22.39	0
2022-01-25 12:50:22	22.39	22.392	22.39	0
2022-01-25 13:00:21	22.4	22.392	22.4	0
2022-01-25 13:10:22	22.39	22.392	22.39	0
2022-01-25 13:20:21	22.4	22.393	22.4	0
2022-01-25 13:30:22	22.39	22.393	22.39	0
2022-01-25 13:40:21	22.4	22.394	22.4	0
2022-01-25 13:50:22	22.43	22.397	22.43	0
2022-01-25 14:00:21	22.43	22.401	22.43	0
2022-01-25 14:10:22	22.42	22.404	22.42	0
2022-01-25 14:20:22	22.41	22.406	22.41	0
2022-01-25 14:30:22	22.41	22.408	22.41	0
2022-01-25 14:40:21	22.42	22.41	22.42	0
2022-01-25 14:50:22	22.41	22.412	22.41	0
2022-01-25 15:00:22	22.42	22.414	22.42	0
2022-01-25 15:10:22	22.41	22.416	22.41	0
2022-01-25 15:20:21	22.41	22.417	22.41	0
2022-01-25 15:30:22	22.41	22.415	22.41	0
2022-01-25 15:40:21	22.4	22.412	22.4	0
2022-01-25 15:50:22	22.4	22.41	22.4	0
2022-01-25 16:00:21	22.39	22.408	22.39	0
2022-01-25 16:10:22	22.4	22.407	22.4	0
2022-01-25 16:20:22	22.38	22.403	22.38	0
2022-01-25 16:30:22	22.39	22.401	22.39	0
2022-01-25 16:40:21	22.39	22.398	22.39	0
2022-01-25 16:50:22	22.38	22.395	22.38	0
2022-01-25 17:00:22	22.38	22.392	22.38	0
2022-01-25 17:10:22	22.38	22.389	22.38	0
2022-01-25 17:20:22	22.37	22.386	22.37	0
2022-01-25 17:30:21	22.37	22.383	22.37	0
2022-01-25 17:40:22	22.36	22.38	22.36	0
2022-01-25 17:50:22	22.36	22.376	22.36	0
2022-01-25 18:00:21	22.36	22.374	22.36	0
2022-01-25 18:10:21	22.35	22.37	22.35	0
2022-01-25 18:20:21	22.35	22.366	22.35	0
2022-01-25 18:30:22	22.34	22.362	22.34	0
2022-01-25 18:40:22	22.34	22.358	22.34	0
2022-01-25 18:50:22	22.35	22.355	22.35	0
2022-01-25 19:00:21	22.34	22.352	22.34	0
2022-01-25 19:10:22	22.34	22.349	22.34	0
2022-01-25 19:20:21	22.33	22.346	22.33	0
2022-01-25 19:30:22	22.32	22.342	22.32	0
2022-01-25 19:40:22	22.32	22.338	22.32	0
2022-01-25 19:50:22	22.32	22.335	22.32	0
2022-01-25 20:00:21	22.32	22.332	22.32	0
2022-01-25 20:10:22	22.32	22.33	22.32	0
2022-01-25 20:20:22	22.31	22.327	22.31	0
2022-01-25 20:30:21	22.32	22.324	22.32	0
2022-01-25 20:40:22	22.3	22.32	22.3	0
2022-01-25 20:50:21	22.31	22.317	22.31	0
2022-01-25 21:00:22	22.3	22.314	22.3	0
2022-01-25 21:10:21	22.31	22.313	22.31	0
2022-01-25 21:20:22	22.3	22.311	22.3	0
2022-01-25 21:30:21	22.3	22.309	22.3	0
2022-01-25 21:40:22	22.29	22.306	22.29	0
2022-01-25 21:50:23	22.28	22.302	22.28	0
2022-01-25 22:00:22	22.29	22.3	22.29	0
2022-01-25 22:10:21	22.28	22.296	22.28	0
2022-01-25 22:20:22	22.28	22.294	22.28	0
2022-01-25 22:30:21	22.29	22.292	22.29	0
2022-01-25 22:40:22	22.27	22.289	22.27	0
2022-01-25 22:50:22	22.27	22.285	22.27	0
2022-01-25 23:00:22	22.27	22.282	22.27	0
2022-01-25 23:10:22	22.27	22.279	22.27	0
2022-01-25 23:20:22	22.27	22.277	22.27	0
2022-01-25 23:30:26	22.27	22.276	22.27	0
2022-01-25 23:40:22	22.27	22.274	22.27	0
2022-01-25 23:50:24	22.26	22.272	22.26	0
2022-01-26 00:00:23	22.26	22.27	22.26	0
2022-01-26 00:10:24	22.26	22.267	22.26	0
2022-01-26 00:20:24	22.25	22.265	22.25	0
2022-01-26 00:30:22	22.25	22.263	22.25	0
2022-01-26 00:40:21	22.24	22.26	22.24	0
2022-01-26 00:50:23	22.24	22.257	22.24	0
2022-01-26 01:00:23	22.25	22.255	22.25	0
2022-01-26 01:10:22	22.25	22.253	22.25	0
2022-01-26 01:20:23	22.24	22.25	22.24	0
2022-01-26 01:30:23	22.25	22.249	22.25	0
2022-01-26 01:40:22	22.24	22.247	22.24	0
2022-01-26 01:50:22	22.24	22.245	22.24	0
2022-01-26 02:00:22	22.24	22.244	22.24	0
2022-01-26 02:10:21	22.24	22.243	22.24	0
2022-01-26 02:20:22	22.24	22.243	22.24	0
2022-01-26 02:30:22	22.23	22.242	22.23	0
2022-01-26 02:40:22	22.24	22.241	22.24	0
2022-01-26 02:50:22	22.23	22.239	22.23	0
2022-01-26 03:00:21	22.23	22.238	22.23	0
2022-01-26 03:10:21	22.23	22.236	22.23	0
2022-01-26 03:20:21	22.22	22.234	22.22	0
2022-01-26 03:30:22	22.22	22.232	22.22	0
2022-01-26 03:40:22	22.22	22.23	22.22	0
2022-01-26 03:50:21	22.22	22.228	22.22	0
2022-01-26 04:00:22	22.23	22.227	22.23	0
2022-01-26 04:10:22	22.22	22.226	22.22	0
2022-01-26 04:20:21	22.23	22.225	22.23	0
2022-01-26 04:30:22	22.22	22.224	22.22	0
2022-01-26 04:40:22	22.22	22.223	22.22	0
2022-01-26 04:50:22	22.22	22.222	22.22	0
2022-01-26 05:00:21	22.22	22.222	22.22	0
2022-01-26 05:10:22	22.23	22.223	22.23	0
2022-01-26 05:20:21	22.23	22.224	22.23	0
2022-01-26 05:30:22	22.24	22.226	22.24	0
2022-01-26 05:40:22	22.24	22.227	22.24	0
2022-01-26 05:50:22	22.24	22.229	22.24	0
2022-01-26 06:00:21	22.25	22.231	22.25	0
2022-01-26 06:10:22	22.25	22.234	22.25	0
2022-01-26 06:20:21	22.25	22.237	22.25	0
2022-01-26 06:30:21	22.26	22.241	22.26	0
2022-01-26 06:40:22	22.26	22.245	22.26	0
2022-01-26 06:50:22	22.3	22.252	22.3	0
2022-01-26 07:00:22	22.31	22.26	22.31	0
2022-01-26 07:10:22	22.39	22.275	22.39	0
2022-01-26 07:20:22	22.37	22.288	22.37	0
2022-01-26 07:30:22	22.4	22.304	22.4	0
2022-01-26 07:40:22	22.44	22.323	22.44	0
2022-01-26 07:50:21	22.47	22.345	22.47	0
2022-01-26 08:00:22	22.47	22.367	22.47	0
2022-01-26 08:10:21	22.49	22.39	22.49	0
2022-01-26 08:20:22	22.51	22.415	22.51	0
2022-01-26 08:30:22	22.53	22.438	22.53	0
2022-01-26 08:40:22	22.56	22.463	22.56	0
2022-01-26 08:50:21	22.56	22.48	22.56	0
2022-01-26 09:00:22	22.58	22.501	22.58	0
2022-01-26 09:10:22	22.59	22.52	22.59	0
2022-01-26 09:20:22	22.72	22.548	22.72	0
2022-01-26 09:30:21	22.67	22.568	22.67	0
2022-01-26 09:40:22	22.67	22.588	22.67	0
2022-01-26 09:50:22	22.7	22.609	22.7	0
2022-01-26 10:00:22	22.72	22.63	22.72	0
2022-01-26 10:10:22	22.71	22.648	22.71	0
2022-01-26 10:20:21	22.72	22.664	22.72	0
2022-01-26 10:30:22	22.74	22.682	22.74	0
2022-01-26 10:40:22	22.75	22.699	22.75	0
2022-01-26 10:50:22	22.77	22.717	22.77	0
2022-01-26 11:00:22	22.78	22.723	22.78	0
2022-01-26 11:10:21	22.78	22.734	22.78	0
2022-01-26 11:20:22	22.79	22.746	22.79	0
2022-01-26 11:30:22	22.78	22.754	22.78	0
2022-01-26 11:40:22	22.79	22.761	22.79	0
2022-01-26 11:50:22	22.79	22.769	22.79	0
2022-01-26 12:00:21	22.8	22.777	22.8	0
2022-01-26 12:10:22	22.8	22.783	22.8	0
2022-01-26 12:20:22	22.83	22.791	22.83	0
2022-01-26 12:30:22	22.84	22.798	22.84	0
2022-01-26 12:40:21	22.85	22.805	22.85	0
2022-01-26 12:50:22	22.87	22.814	22.87	0
2022-01-26 13:00:22	22.86	22.821	22.86	0
2022-01-26 13:10:22	22.85	22.828	22.85	0
2022-01-26 13:20:21	22.85	22.834	22.85	0
2022-01-26 13:30:22	22.84	22.839	22.84	0
2022-01-26 13:40:22	22.84	22.843	22.84	0
2022-01-26 13:50:22	22.83	22.846	22.83	0
2022-01-26 14:00:22	22.81	22.844	22.81	0
2022-01-26 14:10:22	22.81	22.841	22.81	0
2022-01-26 14:20:21	22.8	22.836	22.8	0
2022-01-26 14:30:22	22.8	22.829	22.8	0
2022-01-26 14:40:22	22.78	22.821	22.78	0
2022-01-26 14:50:21	22.78	22.814	22.78	0
2022-01-26 15:00:22	22.77	22.806	22.77	0
2022-01-26 15:10:21	22.76	22.798	22.76	0
2022-01-26 15:20:22	22.75	22.789	22.75	0
2022-01-26 15:30:22	22.74	22.78	22.74	0
2022-01-26 15:40:21	22.74	22.773	22.74	0
2022-01-26 15:50:22	22.72	22.764	22.72	0
2022-01-26 16:00:21	22.72	22.756	22.72	0
2022-01-26 16:10:22	22.7	22.746	22.7	0
2022-01-26 16:20:21	22.7	22.738	22.7	0
2022-01-26 16:30:22	22.69	22.729	22.69	0
2022-01-26 16:40:21	22.69	22.721	22.69	0
2022-01-26 16:50:22	22.67	22.712	22.67	0
2022-01-26 17:00:21	22.67	22.704	22.67	0
2022-01-26 17:10:22	22.66	22.696	22.66	0
2022-01-26 17:20:22	22.65	22.687	22.65	0
2022-01-26 17:30:22	22.64	22.679	22.64	0
2022-01-26 17:40:22	22.64	22.671	22.64	0
2022-01-26 17:50:22	22.63	22.664	22.63	0
2022-01-26 18:00:22	22.63	22.657	22.63	0
2022-01-26 18:10:22	22.61	22.649	22.61	0
2022-01-26 18:20:22	22.61	22.641	22.61	0
2022-01-26 18:30:22	22.6	22.634	22.6	0
2022-01-26 18:40:21	22.6	22.627	22.6	0
2022-01-26 18:50:22	22.58	22.619	22.58	0
2022-01-26 19:00:22	22.58	22.612	22.58	0
2022-01-26 19:10:22	22.59	22.607	22.59	0
2022-01-26 19:20:22	22.58	22.601	22.58	0
2022-01-26 19:30:22	22.57	22.595	22.57	0
2022-01-26 19:40:21	22.56	22.588	22.56	0
2022-01-26 19:50:22	22.56	22.583	22.56	0
2022-01-26 20:00:22	22.55	22.577	22.55	0
2022-01-26 20:10:22	22.55	22.572	22.55	0
2022-01-26 20:20:22	22.54	22.566	22.54	0
2022-01-26 20:30:22	22.54	22.562	22.54	0
2022-01-26 20:40:22	22.52	22.556	22.52	0
2022-01-26 20:50:22	22.53	22.55	22.53	0
2022-01-26 21:00:22	22.51	22.543	22.51	0
2022-01-26 21:10:21	22.51	22.537	22.51	0
2022-01-26 21:20:22	22.5	22.531	22.5	0
2022-01-26 21:30:22	22.5	22.525	22.5	0
2022-01-26 21:40:22	22.5	22.52	22.5	0
2022-01-26 21:50:21	22.49	22.514	22.49	0
2022-01-26 22:00:21	22.49	22.509	22.49	0
2022-01-26 22:10:22	22.48	22.503	22.48	0
2022-01-26 22:20:21	22.48	22.499	22.48	0
2022-01-26 22:30:22	22.47	22.493	22.47	0
2022-01-26 22:40:21	22.47	22.489	22.47	0
2022-01-26 22:50:22	22.46	22.484	22.46	0
2022-01-26 23:00:22	22.47	22.481	22.47	0
2022-01-26 23:10:22	22.46	22.477	22.46	0
2022-01-26 23:20:22	22.45	22.472	22.45	0
2022-01-26 23:30:22	22.45	22.468	22.45	0
2022-01-26 23:40:22	22.44	22.463	22.44	0
2022-01-26 23:50:23	22.44	22.459	22.44	0
2022-01-27 00:00:21	22.43	22.454	22.43	0
2022-01-27 00:10:23	22.44	22.451	22.44	0
2022-01-27 00:20:22	22.43	22.447	22.43	0
2022-01-27 00:30:22	22.43	22.444	22.43	0
2022-01-27 00:40:23	22.43	22.44	22.43	0
2022-01-27 00:50:22	22.42	22.436	22.42	0
2022-01-27 01:00:21	22.42	22.433	22.42	0
2022-01-27 01:10:22	22.41	22.429	22.41	0
2022-01-27 01:20:23	22.41	22.426	22.41	0
2022-01-27 01:30:21	22.41	22.423	22.41	0
2022-01-27 01:40:22	22.41	22.421	22.41	0
2022-01-27 01:50:22	22.4	22.417	22.4	0
2022-01-27 02:00:23	22.4	22.414	22.4	0
2022-01-27 02:10:22	22.39	22.41	22.39	0
2022-01-27 02:20:22	22.39	22.406	22.39	0
2022-01-27 02:30:21	22.39	22.403	22.39	0
2022-01-27 02:40:22	22.38	22.399	22.38	0
2022-01-27 02:50:22	22.38	22.396	22.38	0
2022-01-27 03:00:23	22.38	22.393	22.38	0
2022-01-27 03:10:23	22.37	22.389	22.37	0
2022-01-27 03:20:21	22.38	22.386	22.38	0
2022-01-27 03:30:22	22.37	22.383	22.37	0
2022-01-27 03:40:22	22.37	22.38	22.37	0
2022-01-27 03:50:22	22.37	22.378	22.37	0
2022-01-27 04:00:22	22.36	22.375	22.36	0
2022-01-27 04:10:22	22.36	22.372	22.36	0
2022-01-27 04:20:22	22.35	22.369	22.35	0
2022-01-27 04:30:21	22.35	22.366	22.35	0
2022-01-27 04:40:22	22.35	22.363	22.35	0
2022-01-27 04:50:21	22.34	22.36	22.34	0
2022-01-27 05:00:22	22.34	22.356	22.34	0
2022-01-27 05:10:21	22.34	22.353	22.34	0
2022-01-27 05:20:22	22.35	22.351	22.35	0
2022-01-27 05:30:21	22.34	22.348	22.34	0
2022-01-27 05:40:21	22.35	22.347	22.35	0
2022-01-27 05:50:22	22.34	22.345	22.34	0
2022-01-27 06:00:21	22.35	22.345	22.35	0
2022-01-27 06:10:22	22.35	22.345	22.35	0
2022-01-27 06:20:22	22.35	22.345	22.35	0
2022-01-27 06:30:22	22.38	22.349	22.38	0
2022-01-27 06:40:22	22.38	22.353	22.38	0
2022-01-27 06:50:22	22.44	22.363	22.44	0
2022-01-27 07:00:22	22.41	22.369	22.41	0
2022-01-27 07:10:22	22.42	22.377	22.42	0
2022-01-27 07:20:21	22.42	22.384	22.42	0
2022-01-27 07:30:22	22.41	22.391	22.41	0
2022-01-27 07:40:22	22.41	22.397	22.41	0
2022-01-27 07:50:21	22.43	22.405	22.43	0
2022-01-27 08:00:22	22.46	22.416	22.46	0
2022-01-27 08:10:22	22.48	22.426	22.48	0
2022-01-27 08:20:22	22.51	22.439	22.51	0
2022-01-27 08:30:22	22.54	22.449	22.54	0
2022-01-27 08:40:22	22.57	22.465	22.57	0
2022-01-27 08:50:22	22.61	22.484	22.61	0
2022-01-27 09:00:22	22.6	22.502	22.6	0
2022-01-27 09:10:22	22.64	22.525	22.64	0
2022-01-27 09:20:21	22.65	22.549	22.65	0
2022-01-27 09:30:22	22.69	22.575	22.69	0
2022-01-27 09:40:21	22.74	22.603	22.74	0
2022-01-27 09:50:22	22.77	22.632	22.77	0
2022-01-27 10:00:22	22.76	22.657	22.76	0
2022-01-27 10:10:22	22.77	22.68	22.77	0
2022-01-27 10:20:21	22.8	22.703	22.8	0
2022-01-27 10:30:22	22.84	22.726	22.84	0
2022-01-27 10:40:21	22.8	22.746	22.8	0
2022-01-27 10:50:22	22.79	22.761	22.79	0
2022-01-27 11:00:21	22.82	22.778	22.82	0
2022-01-27 11:10:22	22.8	22.789	22.8	0
2022-01-27 11:20:21	22.81	22.796	22.81	0
2022-01-27 11:30:22	22.79	22.798	22.79	0
2022-01-27 11:40:22	22.8	22.802	22.8	0
2022-01-27 11:50:21	22.79	22.804	22.79	0
2022-01-27 12:00:22	22.8	22.804	22.8	0
2022-01-27 12:10:22	22.79	22.799	22.79	0
2022-01-27 12:20:22	22.79	22.798	22.79	0
2022-01-27 12:30:21	22.77	22.796	22.77	0
2022-01-27 12:40:22	22.78	22.792	22.78	0
2022-01-27 12:50:22	22.77	22.789	22.77	0
2022-01-27 13:00:22	22.78	22.786	22.78	0
2022-01-27 13:10:21	22.76	22.783	22.76	0
2022-01-27 13:20:22	22.77	22.78	22.77	0
2022-01-27 13:30:22	22.78	22.779	22.78	0
2022-01-27 13:40:22	22.81	22.78	22.81	0
2022-01-27 13:50:22	22.79	22.78	22.79	0
2022-01-27 14:00:22	22.8	22.781	22.8	0
2022-01-27 14:10:22	22.8	22.784	22.8	0
2022-01-27 14:20:21	22.8	22.786	22.8	0
2022-01-27 14:30:22	22.79	22.788	22.79	0
2022-01-27 14:40:21	22.8	22.79	22.8	0
2022-01-27 14:50:22	22.78	22.792	22.78	0
2022-01-27 15:00:22	22.78	22.793	22.78	0
2022-01-27 15:10:22	22.77	22.792	22.77	0
2022-01-27 15:20:22	22.77	22.788	22.77	0
2022-01-27 15:30:21	22.75	22.784	22.75	0
2022-01-27 15:40:22	22.75	22.779	22.75	0
2022-01-27 15:50:22	22.74	22.773	22.74	0
2022-01-27 16:00:22	22.74	22.767	22.74	0
2022-01-27 16:10:22	22.73	22.761	22.73	0
2022-01-27 16:20:21	22.73	22.754	22.73	0
2022-01-27 16:30:22	22.71	22.747	22.71	0
2022-01-27 16:40:22	22.72	22.741	22.72	0
2022-01-27 16:50:22	22.71	22.735	22.71	0
2022-01-27 17:00:22	22.71	22.729	22.71	0
2022-01-27 17:10:22	22.7	22.724	22.7	0
2022-01-27 17:20:21	22.69	22.718	22.69	0
2022-01-27 17:30:22	22.69	22.713	22.69	0
2022-01-27 17:40:22	22.69	22.708	22.69	0
2022-01-27 17:50:22	22.68	22.703	22.68	0
2022-01-27 18:00:21	22.68	22.698	22.68	0
2022-01-27 18:10:22	22.66	22.693	22.66	0
2022-01-27 18:20:21	22.66	22.687	22.66	0
2022-01-27 18:30:22	22.66	22.682	22.66	0
2022-01-27 18:40:21	22.66	22.677	22.66	0
2022-01-27 18:50:22	22.65	22.672	22.65	0
2022-01-27 19:00:22	22.64	22.667	22.64	0
2022-01-27 19:10:22	22.64	22.662	22.64	0
2022-01-27 19:20:22	22.63	22.656	22.63	0
2022-01-27 19:30:22	22.63	22.651	22.63	0
2022-01-27 19:40:22	22.62	22.645	22.62	0
2022-01-27 19:50:22	22.62	22.641	22.62	0
2022-01-27 20:00:22	22.61	22.636	22.61	0
2022-01-27 20:10:21	22.61	22.631	22.61	0
2022-01-27 20:20:22	22.6	22.625	22.6	0
2022-01-27 20:30:22	22.61	22.621	22.61	0
2022-01-27 20:40:21	22.59	22.616	22.59	0
2022-01-27 20:50:22	22.6	22.612	22.6	0
2022-01-27 21:00:22	22.59	22.608	22.59	0
2022-01-27 21:10:22	22.59	22.604	22.59	0
2022-01-27 21:20:22	22.58	22.6	22.58	0
2022-01-27 21:30:22	22.58	22.596	22.58	0
2022-01-27 21:40:21	22.58	22.593	22.58	0
2022-01-27 21:50:22	22.57	22.589	22.57	0
2022-01-27 22:00:22	22.57	22.586	22.57	0
2022-01-27 22:10:22	22.56	22.581	22.56	0
2022-01-27 22:20:21	22.57	22.579	22.57	0
2022-01-27 22:30:22	22.55	22.574	22.55	0
2022-01-27 22:40:21	22.55	22.57	22.55	0
2022-01-27 22:50:22	22.55	22.566	22.55	0
2022-01-27 23:00:22	22.55	22.563	22.55	0
2022-01-27 23:10:22	22.55	22.56	22.55	0
2022-01-27 23:20:21	22.55	22.557	22.55	0
2022-01-27 23:30:22	22.55	22.555	22.55	0
2022-01-27 23:40:23	22.54	22.552	22.54	0
2022-01-27 23:50:22	22.54	22.55	22.54	0
2022-01-28 00:00:23	22.54	22.547	22.54	0
2022-01-28 00:10:23	22.54	22.546	22.54	0
2022-01-28 00:20:22	22.53	22.544	22.53	0
2022-01-28 00:30:22	22.53	22.542	22.53	0
2022-01-28 00:40:21	22.53	22.54	22.53	0
2022-01-28 00:50:22	22.53	22.538	22.53	0
2022-01-28 01:00:21	22.52	22.535	22.52	0
2022-01-28 01:10:23	22.53	22.533	22.53	0
2022-01-28 01:20:22	22.52	22.531	22.52	0
2022-01-28 01:30:22	22.52	22.529	22.52	0
2022-01-28 01:40:22	22.51	22.526	22.51	0
2022-01-28 01:50:24	22.51	22.523	22.51	0
2022-01-28 02:00:22	22.51	22.521	22.51	0
2022-01-28 02:10:22	22.51	22.519	22.51	0
2022-01-28 02:20:22	22.51	22.517	22.51	0
2022-01-28 02:30:23	22.5	22.514	22.5	0
2022-01-28 02:40:22	22.51	22.513	22.51	0
2022-01-28 02:50:22	22.5	22.51	22.5	0
2022-01-28 03:00:22	22.5	22.508	22.5	0
2022-01-28 03:10:22	22.49	22.505	22.49	0
2022-01-28 03:20:21	22.49	22.503	22.49	0
2022-01-28 03:30:22	22.49	22.501	22.49	0
2022-01-28 03:40:22	22.49	22.499	22.49	0
2022-01-28 03:50:22	22.49	22.497	22.49	0
2022-01-28 04:00:22	22.49	22.495	22.49	0
2022-01-28 04:10:22	22.49	22.494	22.49	0
2022-01-28 04:20:22	22.49	22.492	22.49	0
2022-01-28 04:30:22	22.49	22.491	22.49	0
2022-01-28 04:40:21	22.49	22.49	22.49	0
2022-01-28 04:50:22	22.49	22.49	22.49	0
2022-01-28 05:00:22	22.49	22.49	22.49	0
2022-01-28 05:10:21	22.49	22.49	22.49	0
2022-01-28 05:20:22	22.5	22.491	22.5	0
2022-01-28 05:30:21	22.5	22.492	22.5	0
2022-01-28 05:40:22	22.5	22.493	22.5	0
2022-01-28 05:50:22	22.51	22.495	22.51	0
2022-01-28 06:00:21	22.51	22.497	22.51	0
2022-01-28 06:10:22	22.52	22.5	22.52	0
2022-01-28 06:20:22	22.52	22.503	22.52	0
2022-01-28 06:30:22	22.53	22.507	22.53	0
2022-01-28 06:40:21	22.57	22.515	22.57	0
2022-01-28 06:50:22	22.58	22.524	22.58	0
2022-01-28 07:00:21	22.59	22.533	22.59	0
2022-01-28 07:10:22	22.6	22.543	22.6	0
2022-01-28 07:20:22	22.59	22.552	22.59	0
2022-01-28 07:30:21	22.59	22.56	22.59	0
2022-01-28 07:40:22	22.59	22.568	22.59	0
2022-01-28 07:50:22	22.59	22.575	22.59	0
2022-01-28 08:00:21	22.59	22.582	22.59	0
2022-01-28 08:10:22	22.6	22.589	22.6	0
2022-01-28 08:20:21	22.6	22.592	22.6	0
2022-01-28 08:30:22	22.61	22.595	22.61	0
2022-01-28 08:40:22	22.6	22.596	22.6	0
2022-01-28 08:50:22	22.61	22.597	22.61	0
2022-01-28 09:00:22	22.6	22.598	22.6	0
2022-01-28 09:10:22	22.61	22.6	22.61	0
2022-01-28 09:20:22	22.6	22.601	22.6	0
2022-01-28 09:30:22	22.61	22.603	22.61	0
2022-01-28 09:40:21	22.6	22.604	22.6	0
2022-01-28 09:50:22	22.6	22.604	22.6	0
2022-01-28 10:00:21	22.61	22.605	22.61	0
2022-01-28 10:10:22	22.6	22.604	22.6	0
2022-01-28 10:20:21	22.61	22.605	22.61	0
2022-01-28 10:30:22	22.6	22.604	22.6	0
2022-01-28 10:40:22	22.6	22.604	22.6	0
2022-01-28 10:50:22	22.59	22.602	22.59	0
2022-01-28 11:00:23	22.61	22.603	22.61	0
2022-01-28 11:10:22	22.6	22.602	22.6	0
2022-01-28 11:20:21	22.6	22.602	22.6	0
2022-01-28 11:30:22	22.6	22.602	22.6	0
2022-01-28 11:40:21	22.6	22.601	22.6	0
2022-01-28 11:50:22	22.61	22.602	22.61	0
2022-01-28 12:00:22	22.61	22.602	22.61	0
2022-01-28 12:10:22	22.61	22.603	22.61	0
2022-01-28 12:20:22	22.62	22.605	22.62	0
2022-01-28 12:30:22	22.61	22.607	22.61	0
2022-01-28 12:40:21	22.62	22.608	22.62	0
2022-01-28 12:50:22	22.62	22.61	22.62	0
2022-01-28 13:00:21	22.62	22.612	22.62	0
2022-01-28 13:10:21	22.62	22.614	22.62	0
2022-01-28 13:20:22	22.62	22.616	22.62	0
2022-01-28 13:30:22	22.63	22.618	22.63	0
2022-01-28 13:40:22	22.63	22.62	22.63	0
2022-01-28 13:50:22	22.62	22.621	22.62	0
2022-01-28 14:00:22	22.63	22.622	22.63	0
2022-01-28 14:10:21	22.63	22.624	22.63	0
2022-01-28 14:20:22	22.63	22.625	22.63	0
2022-01-28 14:30:22	22.63	22.626	22.63	0
2022-01-28 14:40:21	22.63	22.627	22.63	0
2022-01-28 14:50:22	22.63	22.628	22.63	0
2022-01-28 15:00:22	22.63	22.629	22.63	0
2022-01-28 15:10:22	22.63	22.629	22.63	0
2022-01-28 15:20:22	22.63	22.629	22.63	0
2022-01-28 15:30:22	22.63	22.63	22.63	0
2022-01-28 15:40:22	22.62	22.629	22.62	0
2022-01-28 15:50:22	22.63	22.629	22.63	0
2022-01-28 16:00:21	22.62	22.628	22.62	0
2022-01-28 16:10:22	22.62	22.627	22.62	0
2022-01-28 16:20:22	22.61	22.625	22.61	0
2022-01-28 16:30:22	22.61	22.623	22.61	0
2022-01-28 16:40:21	22.61	22.621	22.61	0
2022-01-28 16:50:22	22.61	22.619	22.61	0
2022-01-28 17:00:22	22.6	22.616	22.6	0
2022-01-28 17:10:21	22.6	22.613	22.6	0
2022-01-28 17:20:22	22.59	22.61	22.59	0
2022-01-28 17:30:21	22.6	22.607	22.6	0
2022-01-28 17:40:22	22.59	22.604	22.59	0
2022-01-28 17:50:22	22.59	22.601	22.59	0
2022-01-28 18:00:22	22.59	22.599	22.59	0
2022-01-28 18:10:22	22.58	22.596	22.58	0
2022-01-28 18:20:22	22.58	22.593	22.58	0
2022-01-28 18:30:22	22.57	22.589	22.57	0
2022-01-28 18:40:22	22.58	22.587	22.58	0
2022-01-28 18:50:22	22.56	22.583	22.56	0
2022-01-28 19:00:22	22.57	22.581	22.57	0
2022-01-28 19:10:22	22.55	22.576	22.55	0
2022-01-28 19:20:22	22.56	22.573	22.56	0
2022-01-28 19:30:22	22.55	22.569	22.55	0
2022-01-28 19:40:21	22.55	22.565	22.55	0
2022-01-28 19:50:22	22.55	22.562	22.55	0
2022-01-28 20:00:22	22.54	22.558	22.54	0
2022-01-28 20:10:22	22.54	22.555	22.54	0
2022-01-28 20:20:21	22.52	22.549	22.52	0
2022-01-28 20:30:22	22.53	22.546	22.53	0
2022-01-28 20:40:21	22.52	22.541	22.52	0
2022-01-28 20:50:22	22.52	22.538	22.52	0
2022-01-28 21:00:22	22.52	22.534	22.52	0
2022-01-28 21:10:23	22.51	22.53	22.51	0
2022-01-28 21:20:22	22.52	22.527	22.52	0
2022-01-28 21:30:22	22.5	22.522	22.5	0
2022-01-28 21:40:22	22.5	22.518	22.5	0
2022-01-28 21:50:22	22.49	22.513	22.49	0
2022-01-28 22:00:22	22.49	22.51	22.49	0
2022-01-28 22:10:22	22.49	22.506	22.49	0
2022-01-28 22:20:22	22.48	22.502	22.48	0
2022-01-28 22:30:21	22.49	22.499	22.49	0
2022-01-28 22:40:21	22.47	22.494	22.47	0
2022-01-28 22:50:22	22.49	22.492	22.49	0
2022-01-28 23:00:22	22.48	22.488	22.48	0
2022-01-28 23:10:22	22.48	22.486	22.48	0
2022-01-28 23:20:22	22.48	22.484	22.48	0
2022-01-28 23:30:22	22.48	22.483	22.48	0
2022-01-28 23:40:22	22.47	22.481	22.47	0
2022-01-28 23:50:22	22.47	22.479	22.47	0
2022-01-29 00:00:22	22.47	22.478	22.47	0
2022-01-29 00:10:23	22.46	22.475	22.46	0
2022-01-29 00:20:22	22.46	22.474	22.46	0
2022-01-29 00:30:23	22.45	22.47	22.45	0
2022-01-29 00:40:22	22.45	22.467	22.45	0
2022-01-29 00:50:24	22.45	22.464	22.45	0
2022-01-29 01:00:22	22.45	22.461	22.45	0
2022-01-29 01:10:21	22.45	22.458	22.45	0
2022-01-29 01:20:24	22.44	22.455	22.44	0
2022-01-29 01:30:22	22.44	22.452	22.44	0
2022-01-29 01:40:23	22.43	22.448	22.43	0
2022-01-29 01:50:22	22.44	22.446	22.44	0
2022-01-29 02:00:21	22.43	22.443	22.43	0
2022-01-29 02:10:22	22.42	22.44	22.42	0
2022-01-29 02:20:22	22.43	22.438	22.43	0
2022-01-29 02:30:21	22.42	22.435	22.42	0
2022-01-29 02:40:22	22.42	22.432	22.42	0
2022-01-29 02:50:22	22.42	22.429	22.42	0
2022-01-29 03:00:22	22.41	22.426	22.41	0
2022-01-29 03:10:21	22.42	22.424	22.42	0
2022-01-29 03:20:22	22.41	22.422	22.41	0
2022-01-29 03:30:22	22.41	22.419	22.41	0
2022-01-29 03:40:22	22.41	22.417	22.41	0
2022-01-29 03:50:22	22.4	22.415	22.4	0
2022-01-29 04:00:22	22.4	22.412	22.4	0
2022-01-29 04:10:22	22.4	22.41	22.4	0
2022-01-29 04:20:22	22.41	22.409	22.41	0
2022-01-29 04:30:22	22.4	22.407	22.4	0
2022-01-29 04:40:21	22.4	22.406	22.4	0
2022-01-29 04:50:22	22.39	22.403	22.39	0
2022-01-29 05:00:22	22.4	22.402	22.4	0
2022-01-29 05:10:21	22.4	22.401	22.4	0
2022-01-29 05:20:21	22.39	22.399	22.39	0
2022-01-29 05:30:22	22.4	22.399	22.4	0
2022-01-29 05:40:21	22.39	22.398	22.39	0
2022-01-29 05:50:22	22.39	22.397	22.39	0
2022-01-29 06:00:22	22.38	22.394	22.38	0
2022-01-29 06:10:22	22.39	22.393	22.39	0
2022-01-29 06:20:22	22.38	22.391	22.38	0
2022-01-29 06:30:21	22.38	22.39	22.38	0
2022-01-29 06:40:22	22.38	22.388	22.38	0
2022-01-29 06:50:22	22.38	22.386	22.38	0
2022-01-29 07:00:22	22.38	22.385	22.38	0
2022-01-29 07:10:22	22.39	22.384	22.39	0
2022-01-29 07:20:22	22.38	22.383	22.38	0
2022-01-29 07:30:22	22.37	22.381	22.37	0
2022-01-29 07:40:22	22.37	22.38	22.37	0
2022-01-29 07:50:22	22.38	22.379	22.38	0
2022-01-29 08:00:21	22.38	22.379	22.38	0
2022-01-29 08:10:22	22.39	22.38	22.39	0
2022-01-29 08:20:22	22.38	22.38	22.38	0
2022-01-29 08:30:21	22.39	22.381	22.39	0
2022-01-29 08:40:22	22.38	22.381	22.38	0
2022-01-29 08:50:22	22.38	22.38	22.38	0
2022-01-29 09:00:21	22.38	22.38	22.38	0
2022-01-29 09:10:22	22.37	22.38	22.37	0
2022-01-29 09:20:22	22.38	22.381	22.38	0
2022-01-29 09:30:21	22.37	22.38	22.37	0
2022-01-29 09:40:22	22.38	22.38	22.38	0
2022-01-29 09:50:22	22.37	22.378	22.37	0
2022-01-29 10:00:22	22.38	22.378	22.38	0
2022-01-29 10:10:21	22.38	22.377	22.38	0
2022-01-29 10:20:22	22.37	22.376	22.37	0
2022-01-29 10:30:21	22.38	22.376	22.38	0
2022-01-29 10:40:22	22.37	22.375	22.37	0
2022-01-29 10:50:22	22.37	22.375	22.37	0
2022-01-29 11:00:21	22.37	22.374	22.37	0
2022-01-29 11:10:22	22.36	22.373	22.36	0
2022-01-29 11:20:21	22.37	22.372	22.37	0
2022-01-29 11:30:22	22.36	22.371	22.36	0
2022-01-29 11:40:22	22.37	22.37	22.37	0
2022-01-29 11:50:22	22.37	22.369	22.37	0
2022-01-29 12:00:21	22.36	22.368	22.36	0
2022-01-29 12:10:21	22.37	22.367	22.37	0
2022-01-29 12:20:22	22.36	22.366	22.36	0
2022-01-29 12:30:21	22.37	22.366	22.37	0
2022-01-29 12:40:22	22.36	22.365	22.36	0
2022-01-29 12:50:22	22.37	22.366	22.37	0
2022-01-29 13:00:21	22.36	22.365	22.36	0
2022-01-29 13:10:22	22.36	22.365	22.36	0
2022-01-29 13:20:22	22.36	22.364	22.36	0
2022-01-29 13:30:21	22.35	22.362	22.35	0
2022-01-29 13:40:22	22.36	22.362	22.36	0
2022-01-29 13:50:22	22.35	22.36	22.35	0
2022-01-29 14:00:21	22.36	22.36	22.36	0
2022-01-29 14:10:22	22.36	22.359	22.36	0
2022-01-29 14:20:21	22.35	22.358	22.35	0
2022-01-29 14:30:22	22.37	22.358	22.37	0
2022-01-29 14:40:22	22.36	22.358	22.36	0
2022-01-29 14:50:22	22.36	22.358	22.36	0
2022-01-29 15:00:22	22.36	22.358	22.36	0
2022-01-29 15:10:22	22.37	22.36	22.37	0
2022-01-29 15:20:21	22.36	22.36	22.36	0
2022-01-29 15:30:23	22.36	22.361	22.36	0
2022-01-29 15:40:22	22.36	22.361	22.36	0
2022-01-29 15:50:22	22.36	22.361	22.36	0
2022-01-29 16:00:21	22.36	22.362	22.36	0
2022-01-29 16:10:22	22.35	22.36	22.35	0
2022-01-29 16:20:22	22.36	22.36	22.36	0
2022-01-29 16:30:22	22.36	22.36	22.36	0
2022-01-29 16:40:22	22.35	22.359	22.35	0
2022-01-29 16:50:22	22.36	22.358	22.36	0
2022-01-29 17:00:21	22.35	22.357	22.35	0
2022-01-29 17:10:22	22.36	22.357	22.36	0
2022-01-29 17:20:22	22.35	22.356	22.35	0
2022-01-29 17:30:22	22.35	22.355	22.35	0
2022-01-29 17:40:22	22.35	22.354	22.35	0
2022-01-29 17:50:22	22.35	22.354	22.35	0
2022-01-29 18:00:22	22.35	22.353	22.35	0
2022-01-29 18:10:22	22.35	22.352	22.35	0
2022-01-29 18:20:22	22.36	22.353	22.36	0
2022-01-29 18:30:22	22.35	22.352	22.35	0
2022-01-29 18:40:22	22.35	22.352	22.35	0
2022-01-29 18:50:22	22.36	22.352	22.36	0
2022-01-29 19:00:22	22.35	22.352	22.35	0
2022-01-29 19:10:22	22.36	22.353	22.36	0
2022-01-29 19:20:21	22.35	22.353	22.35	0
2022-01-29 19:30:22	22.35	22.353	22.35	0
2022-01-29 19:40:22	22.35	22.353	22.35	0
2022-01-29 19:50:22	22.35	22.353	22.35	0
2022-01-29 20:00:21	22.36	22.353	22.36	0
2022-01-29 20:10:22	22.35	22.353	22.35	0
2022-01-29 20:20:21	22.36	22.354	22.36	0
2022-01-29 20:30:22	22.35	22.353	22.35	0
2022-01-29 20:40:21	22.36	22.354	22.36	0
2022-01-29 20:50:22	22.36	22.354	22.36	0
2022-01-29 21:00:21	22.36	22.355	22.36	0
2022-01-29 21:10:22	22.35	22.355	22.35	0
2022-01-29 21:20:23	22.37	22.357	22.37	0
2022-01-29 21:30:22	22.36	22.358	22.36	0
2022-01-29 21:40:22	22.37	22.359	22.37	0
2022-01-29 21:50:21	22.36	22.36	22.36	0
2022-01-29 22:00:22	22.38	22.362	22.38	0
2022-01-29 22:10:22	22.37	22.364	22.37	0
2022-01-29 22:20:22	22.37	22.365	22.37	0
2022-01-29 22:30:22	22.38	22.367	22.38	0
2022-01-29 22:40:22	22.37	22.368	22.37	0
2022-01-29 22:50:22	22.37	22.37	22.37	0
2022-01-29 23:00:21	22.37	22.37	22.37	0
2022-01-29 23:10:22	22.38	22.372	22.38	0
2022-01-29 23:20:21	22.38	22.373	22.38	0
2022-01-29 23:30:22	22.38	22.375	22.38	0
2022-01-29 23:40:23	22.37	22.374	22.37	0
2022-01-29 23:50:24	22.37	22.374	22.37	0
2022-01-30 00:00:23	22.37	22.374	22.37	0
2022-01-30 00:10:21	22.37	22.373	22.37	0
2022-01-30 00:20:22	22.38	22.374	22.38	0
2022-01-30 00:30:23	22.37	22.374	22.37	0
2022-01-30 00:40:22	22.37	22.374	22.37	0
2022-01-30 00:50:22	22.37	22.373	22.37	0
2022-01-30 01:00:22	22.37	22.372	22.37	0
2022-01-30 01:10:22	22.37	22.371	22.37	0
2022-01-30 01:20:23	22.37	22.371	22.37	0
2022-01-30 01:30:22	22.36	22.37	22.36	0
2022-01-30 01:40:22	22.36	22.369	22.36	0
2022-01-30 01:50:22	22.37	22.369	22.37	0
2022-01-30 02:00:21	22.36	22.367	22.36	0
2022-01-30 02:10:22	22.37	22.367	22.37	0
2022-01-30 02:20:21	22.36	22.366	22.36	0
2022-01-30 02:30:22	22.36	22.365	22.36	0
2022-01-30 02:40:22	22.36	22.364	22.36	0
2022-01-30 02:50:22	22.35	22.362	22.35	0
2022-01-30 03:00:21	22.36	22.361	22.36	0
2022-01-30 03:10:22	22.36	22.361	22.36	0
2022-01-30 03:20:22	22.35	22.36	22.35	0
2022-01-30 03:30:21	22.35	22.358	22.35	0
2022-01-30 03:40:22	22.35	22.357	22.35	0
2022-01-30 03:50:22	22.36	22.356	22.36	0
2022-01-30 04:00:21	22.34	22.354	22.34	0
2022-01-30 04:10:22	22.35	22.353	22.35	0
2022-01-30 04:20:22	22.34	22.351	22.34	0
2022-01-30 04:30:21	22.34	22.35	22.34	0
2022-01-30 04:40:22	22.35	22.349	22.35	0
2022-01-30 04:50:22	22.34	22.347	22.34	0
2022-01-30 05:00:21	22.34	22.346	22.34	0
2022-01-30 05:10:22	22.33	22.344	22.33	0
2022-01-30 05:20:22	22.34	22.343	22.34	0
2022-01-30 05:30:21	22.34	22.341	22.34	0
2022-01-30 05:40:22	22.33	22.34	22.33	0
2022-01-30 05:50:22	22.34	22.339	22.34	0
2022-01-30 06:00:22	22.33	22.338	22.33	0
2022-01-30 06:10:21	22.33	22.337	22.33	0
2022-01-30 06:20:21	22.33	22.335	22.33	0
2022-01-30 06:30:22	22.32	22.333	22.32	0
2022-01-30 06:40:21	22.33	22.332	22.33	0
2022-01-30 06:50:22	22.31	22.33	22.31	0
2022-01-30 06:51:22	---

2023-05-22 09:21:11	49.16	49.16	49.16	0
2023-05-22 09:31:10	49.4	49.28	49.4	0
2023-05-22 09:41:10	49.05	49.203333333333	49.05	0
2023-05-22 09:51:10	49.57	49.295	49.57	0
2023-05-22 10:01:10	49.18	49.272	49.18	0
2023-05-22 10:11:10	49.79	49.358333333333	49.79	0
2023-05-22 10:21:10	49.53	49.382857142857	49.53	0
2023-05-22 10:31:11	49.53	49.40125	49.53	0
2023-05-22 10:41:10	49.19	49.377777777778	49.19	0
2023-05-22 10:51:10	49.12	49.352	49.12	0
2023-05-22 11:01:10	49.59	49.395	49.59	0
2023-05-22 11:11:10	48.88	49.343	48.88	0
2023-05-22 11:21:10	48.78	49.316	48.78	0
2023-05-22 11:31:09	48.69	49.228	48.69	0
2023-05-22 11:41:10	49.3	49.24	49.3	0
2023-05-22 11:51:10	48.93	49.154	48.93	0
2023-05-22 12:01:10	48.83	49.084	48.83	0
2023-05-22 12:11:11	49.19	49.05	49.19	0
2023-05-22 12:21:10	48.7	49.001	48.7	0
2023-05-22 12:31:11	49.08	48.997	49.08	0
2023-05-22 12:41:10	48.9	48.928	48.9	0
2023-05-22 12:51:10	48.83	48.923	48.83	0
2023-05-22 13:01:10	49.02	48.947	49.02	0
2023-05-22 13:11:10	49.94	49.072	49.94	0
2023-05-22 13:21:11	48.93	49.035	48.93	0
2023-05-22 13:31:11	49.03	49.045	49.03	0
2023-05-22 13:41:09	49.04	49.066	49.04	0
2023-05-22 13:51:10	50.16	49.163	50.16	0
2023-05-22 14:01:11	49.11	49.204	49.11	0
2023-05-22 14:11:10	49.29	49.225	49.29	0
2023-05-22 14:21:10	50.29	49.364	50.29	0
2023-05-22 14:31:10	49.94	49.475	49.94	0
2023-05-22 14:41:10	49.23	49.496	49.23	0
2023-05-22 14:51:10	49.27	49.429	49.27	0
2023-05-22 15:01:10	49.34	49.47	49.34	0
2023-05-22 15:11:10	49.43	49.51	49.43	0
2023-05-22 15:21:10	49.91	49.597	49.91	0
2023-05-22 15:31:10	49.45	49.526	49.45	0
2023-05-22 15:41:10	49.39	49.554	49.39	0
2023-05-22 15:51:10	49.48	49.573	49.48	0
2023-05-22 16:01:10	50.07	49.551	50.07	0
2023-05-22 16:11:10	49.81	49.538	49.81	0
2023-05-22 16:21:10	50.29	49.644	50.29	0
2023-05-22 16:31:10	49.39	49.656	49.39	0
2023-05-22 16:41:10	50.01	49.723	50.01	0
2023-05-22 16:51:10	49.41	49.721	49.41	0
2023-05-22 17:01:10	49.43	49.673	49.43	0
2023-05-22 17:11:10	50.83	49.811	50.83	0
2023-05-22 17:21:10	49.49	49.821	49.49	0
2023-05-22 17:31:10	50.89	49.962	50.89	0
2023-05-22 17:41:10	49.75	49.93	49.75	0
2023-05-22 17:51:10	49.52	49.901	49.52	0
2023-05-22 18:01:10	49.44	49.816	49.44	0
2023-05-22 18:11:10	49.98	49.875	49.98	0
2023-05-22 18:21:10	49.54	49.828	49.54	0
2023-05-22 18:31:10	49.51	49.838	49.51	0
2023-05-22 18:41:10	50.53	49.948	50.53	0
2023-05-22 18:51:10	49.75	49.84	49.75	0
2023-05-22 19:01:10	49.44	49.835	49.44	0
2023-05-22 19:11:11	49.38	49.684	49.38	0
2023-05-22 19:21:10	49.51	49.66	49.51	0
2023-05-22 19:31:10	49.49	49.657	49.49	0
2023-05-22 19:41:10	50.49	49.762	50.49	0
2023-05-22 19:51:10	49.87	49.751	49.87	0
2023-05-22 20:01:10	49.41	49.738	49.41	0
2023-05-22 20:11:11	49.48	49.735	49.48	0
2023-05-22 20:21:10	50.09	49.691	50.09	0
2023-05-22 20:31:10	49.51	49.667	49.51	0
2023-05-22 20:41:10	49.47	49.67	49.47	0
2023-05-22 20:51:10	49.42	49.674	49.42	0
2023-05-22 21:01:09	50.65	49.788	50.65	0
2023-05-22 21:11:15	49.51	49.79	49.51	0
2023-05-22 21:21:25	49.95	49.736	49.95	0
2023-05-22 21:31:35	49.58	49.707	49.58	0
2023-05-22 21:41:46	49.5	49.716	49.5	0
2023-05-22 21:51:55	49.57	49.725	49.57	0
2023-05-22 22:02:05	49.47	49.663	49.47	0
2023-05-22 22:12:16	49.82	49.694	49.82	0
2023-05-22 22:21:10	49.58	49.705	49.58	0
2023-05-22 22:31:10	49.62	49.725	49.62	0
2023-05-22 22:41:10	49.53	49.613	49.53	0
2023-05-22 22:51:10	49.85	49.647	49.85	0
2023-05-22 23:01:11	50.09	49.661	50.09	0
2023-05-22 23:11:11	50.95	49.798	50.95	0
2023-05-22 23:21:10	49.52	49.8	49.52	0
2023-05-22 23:31:10	50.1	49.853	50.1	0
2023-05-22 23:41:11	49.6	49.866	49.6	0
2023-05-22 23:51:10	49.86	49.87	49.86	0
2023-05-23 00:01:10	49.54	49.866	49.54	0
2023-05-23 00:11:10	49.5	49.854	49.5	0
2023-05-23 00:21:10	49.6	49.861	49.6	0
2023-05-23 00:31:10	50.17	49.893	50.17	0
2023-05-23 00:41:10	49.54	49.838	49.54	0
2023-05-23 00:51:10	49.47	49.69	49.47	0
2023-05-23 01:01:11	49.57	49.695	49.57	0
2023-05-23 01:11:10	50.1	49.695	50.1	0
2023-05-23 01:21:10	50.24	49.759	50.24	0
2023-05-23 01:31:10	49.48	49.721	49.48	0
2023-05-23 01:41:10	49.54	49.721	49.54	0
2023-05-23 01:51:10	49.65	49.736	49.65	0
2023-05-23 02:01:10	51.58	49.934	51.58	0
2023-05-23 02:11:11	50.24	49.941	50.24	0
2023-05-23 02:21:10	49.63	49.95	49.63	0
2023-05-23 02:31:10	49.6	49.963	49.6	0
2023-05-23 02:41:10	50.79	50.085	50.79	0
2023-05-23 02:51:10	49.6	50.035	49.6	0
2023-05-23 03:01:10	49.67	49.978	49.67	0
2023-05-23 03:11:10	49.6	49.99	49.6	0
2023-05-23 03:21:10	50.31	50.067	50.31	0
2023-05-23 03:31:11	50.58	50.16	50.58	0
2023-05-23 03:41:10	49.75	49.977	49.75	0
2023-05-23 03:51:10	49.64	49.917	49.64	0
2023-05-23 04:01:10	49.66	49.92	49.66	0
2023-05-23 04:11:11	49.7	49.93	49.7	0
2023-05-23 04:21:10	49.59	49.81	49.59	0
2023-05-23 04:31:10	49.65	49.815	49.65	0
2023-05-23 04:41:10	49.62	49.81	49.62	0
2023-05-23 04:51:15	49.69	49.819	49.69	0
2023-05-23 05:01:25	51.16	49.904	51.16	0
2023-05-23 05:11:35	50.03	49.849	50.03	0
2023-05-23 05:21:46	49.46	49.82	49.46	0
2023-05-23 05:31:55	49.65	49.821	49.65	0
2023-05-23 05:42:05	49.59	49.814	49.59	0
2023-05-23 05:52:15	50.62	49.906	50.62	0
2023-05-23 06:01:10	49.55	49.902	49.55	0
2023-05-23 06:11:10	49.46	49.883	49.46	0
2023-05-23 06:21:10	49.59	49.88	49.59	0
2023-05-23 06:31:10	49.48	49.859	49.48	0
2023-05-23 06:41:10	49.51	49.694	49.51	0
2023-05-23 06:51:10	50.83	49.774	50.83	0
2023-05-23 07:01:10	49.6	49.788	49.6	0
2023-05-23 07:11:10	49.47	49.77	49.47	0
2023-05-23 07:21:11	49.59	49.77	49.59	0
2023-05-23 07:31:10	49.67	49.675	49.67	0
2023-05-23 07:41:11	50.45	49.765	50.45	0
2023-05-23 07:51:10	50.03	49.822	50.03	0
2023-05-23 08:01:11	49.63	49.826	49.63	0
2023-05-23 08:11:10	49.48	49.826	49.48	0
2023-05-23 08:21:10	50.43	49.918	50.43	0
2023-05-23 08:31:11	49.8	49.815	49.8	0
2023-05-23 08:41:10	49.79	49.834	49.79	0
2023-05-23 08:51:10	49.6	49.847	49.6	0
2023-05-23 09:01:11	50.44	49.932	50.44	0
2023-05-23 09:11:11	49.65	49.93	49.65	0
2023-05-23 09:21:10	49.58	49.843	49.58	0
2023-05-23 09:31:10	49.31	49.771	49.31	0
2023-05-23 09:41:10	49.59	49.767	49.59	0
2023-05-23 09:51:11	50.17	49.836	50.17	0
2023-05-23 10:01:10	49.52	49.745	49.52	0
2023-05-23 10:11:10	49.92	49.757	49.92	0
2023-05-23 10:21:10	49.65	49.743	49.65	0
2023-05-23 10:31:11	50.11	49.794	50.11	0
2023-05-23 10:41:10	49.67	49.717	49.67	0
2023-05-23 10:51:10	51.18	49.87	51.18	0
2023-05-23 11:01:10	49.68	49.88	49.68	0
2023-05-23 11:11:10	50.86	50.035	50.86	0
2023-05-23 11:21:10	49.34	50.01	49.34	0
2023-05-23 11:31:16	49.48	49.941	49.48	0
2023-05-23 11:41:25	49.51	49.94	49.51	0
2023-05-23 11:51:35	49.42	49.89	49.42	0
2023-05-23 12:01:45	49.57	49.882	49.57	0
2023-05-23 12:11:55	49.4	49.811	49.4	0
2023-05-23 12:22:06	49.55	49.799	49.55	0
2023-05-23 12:31:10	49.28	49.609	49.28	0
2023-05-23 12:41:10	50.24	49.665	50.24	0
2023-05-23 12:51:11	48.47	49.426	48.47	0
2023-05-23 13:01:10	50.02	49.494	50.02	0
2023-05-23 13:11:10	49.72	49.518	49.72	0
2023-05-23 13:21:10	50.58	49.625	50.58	0
2023-05-23 13:31:10	50.19	49.702	50.19	0
2023-05-23 13:41:10	49.76	49.721	49.76	0
2023-05-23 13:51:10	49.57	49.738	49.57	0
2023-05-23 14:01:10	50.16	49.799	50.16	0
2023-05-23 14:11:10	49.54	49.825	49.54	0
2023-05-23 14:21:10	50.01	49.802	50.01	0
2023-05-23 14:31:15	49.71	49.926	49.71	0
2023-05-23 14:41:25	49.59	49.883	49.59	0
2023-05-23 14:51:35	50.4	49.951	50.4	0
2023-05-23 15:01:46	49.74	49.867	49.74	0
2023-05-23 15:11:56	50.61	49.909	50.61	0
2023-05-23 15:22:05	50.07	49.94	50.07	0
2023-05-23 15:32:16	49.71	49.954	49.71	0
2023-05-23 15:41:10	49.77	49.915	49.77	0
2023-05-23 15:51:10	49.77	49.938	49.77	0
2023-05-23 16:01:10	50.13	49.95	50.13	0
2023-05-23 16:11:10	49.77	49.956	49.77	0
2023-05-23 16:21:11	50.79	50.076	50.79	0
2023-05-23 16:31:10	50.05	50.041	50.05	0
2023-05-23 16:41:10	49.81	50.048	49.81	0
2023-05-23 16:51:11	49.78	49.965	49.78	0
2023-05-23 17:01:10	50.97	50.055	50.97	0
2023-05-23 17:11:10	49.77	50.061	49.77	0
2023-05-23 17:21:10	49.78	50.062	49.78	0
2023-05-23 17:31:10	50.47	50.132	50.47	0
2023-05-23 17:41:15	49.86	50.105	49.86	0
2023-05-23 17:51:25	50.19	50.147	50.19	0
2023-05-23 18:01:36	49.81	50.049	49.81	0
2023-05-23 18:11:45	49.8	50.024	49.8	0
2023-05-23 18:21:55	50.07	50.05	50.07	0
2023-05-23 18:32:05	49.75	50.047	49.75	0
2023-05-23 18:41:10	50.09	49.959	50.09	0
2023-05-23 18:51:10	49.84	49.966	49.84	0
2023-05-23 19:01:11	49.78	49.966	49.78	0
2023-05-23 19:11:11	50.85	50.004	50.85	0
2023-05-23 19:21:10	49.74	49.992	49.74	0
2023-05-23 19:31:11	49.8	49.953	49.8	0
2023-05-23 19:41:10	49.81	49.953	49.81	0
2023-05-23 19:51:10	50.67	50.04	50.67	0
2023-05-23 20:01:10	49.86	50.019	49.86	0
2023-05-23 20:11:10	49.84	50.028	49.84	0
2023-05-23 20:21:10	50.01	50.02	50.01	0
2023-05-23 20:31:10	49.73	50.009	49.73	0
2023-05-23 20:41:10	50.69	50.1	50.69	0
2023-05-23 20:51:10	49.74	49.989	49.74	0
2023-05-23 21:01:11	49.76	49.991	49.76	0
2023-05-23 21:11:10	49.8	49.991	49.8	0
2023-05-23 21:21:15	49.82	49.992	49.82	0
2023-05-23 21:31:25	49.74	49.899	49.74	0
2023-05-23 21:41:35	50.25	49.938	50.25	0
2023-05-23 21:51:45	49.83	49.937	49.83	0
2023-05-23 22:01:55	49.78	49.914	49.78	0
2023-05-23 22:12:04	49.94	49.935	49.94	0
2023-05-23 22:22:15	49.81	49.847	49.81	0
2023-05-23 22:31:11	50.44	49.917	50.44	0
2023-05-23 22:41:10	50.11	49.952	50.11	0
2023-05-23 22:51:10	49.85	49.957	49.85	0
2023-05-23 23:01:10	50.23	49.998	50.23	0
2023-05-23 23:11:10	49.84	50.008	49.84	0
2023-05-23 23:21:15	49.73	49.956	49.73	0
2023-05-23 23:31:25	49.76	49.949	49.76	0
2023-05-23 23:41:35	50.17	49.988	50.17	0
2023-05-23 23:51:45	50.47	50.041	50.47	0
2023-05-24 00:01:55	49.84	50.044	49.84	0
2023-05-24 00:12:05	49.78	49.978	49.78	0
2023-05-24 00:21:10	49.77	49.944	49.77	0
2023-05-24 00:31:10	49.84	49.943	49.84	0
2023-05-24 00:41:11	51.67	50.087	51.67	0
2023-05-24 00:51:10	49.79	50.082	49.79	0
2023-05-24 01:01:10	50.11	50.12	50.11	0
2023-05-24 01:11:10	49.83	50.127	49.83	0
2023-05-24 01:21:11	49.78	50.088	49.78	0
2023-05-24 01:31:11	49.75	50.016	49.75	0
2023-05-24 01:41:10	50.7	50.102	50.7	0
2023-05-24 01:51:15	49.79	50.103	49.79	0
2023-05-24 02:01:25	50.14	50.14	50.14	0
2023-05-24 02:11:35	49.79	50.135	49.79	0
2023-05-24 02:21:46	51.8	50.148	51.8	0
2023-05-24 02:31:55	49.75	50.144	49.75	0
2023-05-24 02:42:06	49.76	50.109	49.76	0
2023-05-24 02:51:10	49.84	50.11	49.84	0
2023-05-24 03:01:11	49.75	50.107	49.75	0
2023-05-24 03:11:10	49.75	50.107	49.75	0
2023-05-24 03:21:10	49.78	50.015	49.78	0
2023-05-24 03:31:10	49.74	50.01	49.74	0
2023-05-24 03:41:10	50.88	50.084	50.88	0
2023-05-24 03:51:10	51.12	50.217	51.12	0
2023-05-24 04:01:10	49.72	50.009	49.72	0
2023-05-24 04:11:15	49.83	50.017	49.83	0
2023-05-24 04:21:25	49.83	50.024	49.83	0
2023-05-24 04:31:35	49.78	50.018	49.78	0
2023-05-24 04:41:45	49.68	50.011	49.68	0
2023-05-24 04:51:56	49.77	50.013	49.77	0
2023-05-24 05:02:05	49.75	50.01	49.75	0
2023-05-24 05:12:16	49.76	50.012	49.76	0
2023-05-24 05:21:10	49.74	49.898	49.74	0
2023-05-24 05:31:11	50.77	49.863	50.77	0
2023-05-24 05:41:10	49.68	49.859	49.68	0
2023-05-24 05:51:10	49.32	49.808	49.32	0
2023-05-24 06:01:11	49.83	49.808	49.83	0
2023-05-24 06:11:10	48.94	49.724	48.94	0
2023-05-24 06:21:10	48.84	49.64	48.84	0
2023-05-24 06:31:11	49.08	49.571	49.08	0
2023-05-24 06:41:11	49.44	49.54	49.44	0
2023-05-24 06:51:10	48.68	49.432	48.68	0
2023-05-24 07:01:10	48.66	49.324	48.66	0
2023-05-24 07:11:11	49.4	49.187	49.4	0
2023-05-24 07:21:11	47.79	48.998	47.79	0
2023-05-24 07:31:10	47.2	48.786	47.2	0
2023-05-24 07:41:10	48.07	48.61	48.07	0
2023-05-24 07:51:15	46.36	48.352	46.36	0
2023-05-24 08:01:25	45.49	48.017	45.49	0
2023-05-24 08:11:35	46.25	47.734	46.25	0
2023-05-24 08:21:45	46.41	47.431	46.41	0
2023-05-24 08:31:55	46.03	47.166	46.03	0
2023-05-24 08:42:05	46.53	46.953	46.53	0
2023-05-24 08:52:16	45.28	46.541	45.28	0
2023-05-24 09:01:10	45.47	46.309	45.47	0
2023-05-24 09:11:11	44.72	46.061	44.72	0
2023-05-24 09:21:10	45.13	45.767	45.13	0
2023-05-24 09:31:10	45.9	45.721	45.9	0
2023-05-24 09:41:10	45.84	45.756	45.84	0
2023-05-24 09:51:10	45.26	45.657	45.26	0
2023-05-24 10:01:10	44.42	45.458	44.42	0
2023-05-24 10:11:10	46.01	45.456	46.01	0
2023-05-24 10:21:10	45.3	45.333	45.3	0
2023-05-24 10:31:10	44.65	45.27	44.65	0
2023-05-24 10:41:15	45.26	45.249	45.26	0
2023-05-24 10:51:25	46.31	45.408	46.31	0
2023-05-24 11:01:35	45.44	45.439	45.44	0
2023-05-24 11:11:45	45.03	45.352	45.03	0
2023-05-24 11:21:55	45.79	45.347	45.79	0
2023-05-24 11:32:05	45.51	45.372	45.51	0
2023-05-24 11:41:10	45.18	45.448	45.18	0
2023-05-24 11:51:10	45.83	45.43	45.83	0
2023-05-24 12:01:11	45.26	45.426	45.26	0
2023-05-24 12:11:10	45.98	45.559	45.98	0
2023-05-24 12:21:10	45.17	45.55	45.17	0
2023-05-24 12:31:10	44.75	45.394	44.75	0
2023-05-24 12:41:10	45.71	45.421	45.71	0
2023-05-24 12:51:10	44.73	45.391	44.73	0
2023-05-24 13:01:11	45.62	45.374	45.62	0
2023-05-24 13:11:10	45.48	45.371	45.48	0
2023-05-24 13:21:10	45.15	45.368	45.15	0
2023-05-24 13:31:10	45.68	45.353	45.68	0
2023-05-24 13:41:15	45.88	45.415	45.88	0
2023-05-24 13:51:25	45.86	45.403	45.86	0
2023-05-24 14:01:35	44.63	45.349	44.63	0
2023-05-24 14:11:46	45.82	45.456	45.82	0
2023-05-24 14:21:55	45.18	45.403	45.18	0
2023-05-24 14:32:06	46.43	45.573	46.43	0
2023-05-24 14:42:16	44.94	45.505	44.94	0
2023-05-24 14:51:10	45.59	45.516	45.59	0
2023-05-24 15:01:11	46.45	45.646	46.45	0
2023-05-24 15:11:10	46.19	45.697	46.19	0
2023-05-24 15:21:11	46.38	45.747	46.38	0
2023-05-24 15:31:11	44.67	45.628	44.67	0
2023-05-24 15:41:10	45.61	45.726	45.61	0
2023-05-24 15:51:10	45.5	45.694	45.5	0
2023-05-24 16:01:16	45.5	45.726	45.5	0
2023-05-24 16:11:25	46.57	45.74	46.57	0
2023-05-24 16:21:35	45.24	45.77	45.24	0
2023-05-24 16:31:45	45.35	45.746	45.35	0
2023-05-24 16:41:55	46.09	45.71	46.09	0
2023-05-24 16:52:05	45.31	45.622	45.31	0
2023-05-24 17:01:10	45.57	45.541	45.57	0
2023-05-24 17:11:10	46.49	45.723	46.49	0
2023-05-24 17:21:10	45.73	45.735	45.73	0
2023-05-24 17:31:10	44.99	45.684	44.99	0
2023-05-24 17:41:10	46.16	45.75	46.16	0
2023-05-24 17:51:15	45.36	45.629	45.36	0
2023-05-24 18:01:25	45.64	45.669	45.64	0
2023-05-24 18:11:35	45.43	45.677	45.43	0
2023-05-24 18:21:45	45.79	45.647	45.79	0
2023-05-24 18:31:55	45.6	45.676	45.6	0
2023-05-24 18:42:05	45.56	45.675	45.56	0
2023-05-24 18:51:10	45.87	45.613	45.87	0
2023-05-24 19:01:11	45.46	45.586	45.46	0
2023-05-24 19:11:10	45.04	45.591	45.04	0
2023-05-24 19:21:10	44.62	45.437	44.62	0
2023-05-24 19:31:11	44.93	45.394	44.93	0
2023-05-24 19:41:10	45.3	45.36	45.3	0
2023-05-24 19:51:10	45.11	45.328	45.11	0
2023-05-24 20:01:10	46.01	45.35	46.01	0
2023-05-24 20:11:11	46.52	45.442	46.52	0
2023-05-24 20:21:10	45.59	45.445	45.59	0
2023-05-24 20:31:15	44.99	45.357	44.99	0
2023-05-24 20:41:25	45.24	45.335	45.24	0
2023-05-24 20:51:35	45.02	45.333	45.02	0
2023-05-24 21:01:45	44.73	45.344	44.73	0
2023-05-24 21:11:56	44.69	45.32	44.69	0
2023-05-24 21:22:05	45.33	45.323	45.33	0
2023-05-24 21:31:10	46.09	45.421	46.09	0
2023-05-24 21:41:10	45.65	45.385	45.65	0
2023-05-24 21:51:10	44.72	45.205	44.72	0
2023-05-24 22:01:10	45.8	45.226	45.8	0
2023-05-24 22:11:10	45	45.227	45	0
2023-05-24 22:21:15	44.95	45.198	44.95	0
2023-05-24 22:31:26	46.02	45.298	46.02	0
2023-05-24 22:41:35	45.47	45.372	45.47	0
2023-05-24 22:51:45	45.64	45.467	45.64	0
2023-05-24 23:01:56	46.33	45.567	46.33	0
2023-05-24 23:12:05	44.93	45.451	44.93	0
2023-05-24 23:22:16	45.77	45.463	45.77	0
2023-05-24 23:31:10	45.6	45.551	45.6	0
2023-05-24 23:41:10	44.57	45.428	44.57	0
2023-05-24 23:51:11	45.08	45.436	45.08	0
2023-05-25 00:01:10	45.34	45.475	45.34	0
2023-05-25 00:11:11	45.13	45.386	45.13	0
2023-05-25 00:21:11	46.05	45.444	46.05	0
2023-05-25 00:31:10	46.05	45.485	46.05	0
2023-05-25 00:41:11	45.26	45.378	45.26	0
2023-05-25 00:51:11	45.35	45.42	45.35	0
2023-05-25 01:01:10	45.41	45.384	45.41	0
2023-05-25 01:11:15	44.96	45.32	44.96	0
2023-05-25 01:21:25	45.92	45.455	45.92	0
2023-05-25 01:31:35	44.98	45.445	44.98	0
2023-05-25 01:41:45	45.98	45.509	45.98	0
2023-05-25 01:51:55	44.52	45.448	44.52	0
2023-05-25 02:02:05	45.54	45.397	45.54	0
2023-05-25 02:11:10	46.39	45.431	46.39	0
2023-05-25 02:21:11	45.97	45.502	45.97	0
2023-05-25 02:31:10	45.5	45.517	45.5	0
2023-05-25 02:41:10	44.59	45.435	44.59	0
2023-05-25 02:51:10	45.32	45.471	45.32	0
2023-05-25 03:01:15	45.05	45.384	45.05	0
2023-05-25 03:11:25	45.15	45.401	45.15	0
2023-05-25 03:21:35	46.35	45.438	46.35	0
2023-05-25 03:31:46	45.69	45.555	45.69	0
2023-05-25 03:41:55	44.85	45.486	44.85	0
2023-05-25 03:52:05	45.4	45.387	45.4	0
2023-05-25 04:01:10	45.52	45.342	45.52	0
2023-05-25 04:11:10	46.3	45.422	46.3	0
2023-05-25 04:21:11	45.72	45.535	45.72	0
2023-05-25 04:31:11	44.84	45.487	44.84	0
2023-05-25 04:41:11	45.76	45.558	45.76	0
2023-05-25 04:51:11	45.68	45.611	45.68	0
2023-05-25 05:01:10	46.43	45.619	46.43	0
2023-05-25 05:11:16	45.62	45.612	45.62	0
2023-05-25 05:21:25	46.06	45.733	46.06	0
2023-05-25 05:31:35	46.36	45.829	46.36	0
2023-05-25 05:41:45	46.34	45.911	46.34	0
2023-05-25 05:51:55	45.35	45.816	45.35	0
2023-05-25 06:02:06	45.47	45.791	45.47	0
2023-05-25 06:11:10	44.86	45.793	44.86	0
2023-05-25 06:21:11	45.21	45.738	45.21	0
2023-05-25 06:31:10	45.91	45.761	45.91	0
2023-05-25 06:41:10	46.07	45.725	46.07	0
2023-05-25 06:51:10	44.93	45.656	44.93	0
2023-05-25 07:01:11	45.15	45.565	45.15	0
2023-05-25 07:11:10	45.34	45.463	45.34	0
2023-05-25 07:21:15	44.77	45.306	44.77	0
2023-05-25 07:31:25	45.05	45.276	45.05	0
2023-05-25 07:41:36	44.49	45.178	44.49	0
2023-05-25 07:51:45	44.23	45.115	44.23	0
2023-05-25 08:01:55	44.3	45.024	44.3	0
2023-05-25 08:12:06	45.62	44.995	45.62	0
2023-05-25 08:21:10	43.85	44.773	43.85	0
2023-05-25 08:31:10	44.92	44.772	44.92	0
2023-05-25 08:41:10	44.94	44.751	44.94	0
2023-05-25 08:51:11	45.3	44.747	45.3	0
2023-05-25 09:01:10	44.9	44.76	44.9	0
2023-05-25 09:11:15	44.39	44.694	44.39	0
2023-05-25 09:21:25	43.92	44.637	43.92	0
2023-05-25 09:31:35	43.76	44.59	43.76	0
2023-05-25 09:41:46	45.08	44.668	45.08	0
2023-05-25 09:51:55	45.45	44.651	45.45	0
2023-05-25 10:02:05	46.01	44.867	46.01	0
2023-05-25 10:11:10	46.06	44.981	46.06	0
2023-05-25 10:21:10	44.55	44.942	44.55	0
2023-05-25 10:31:11	44.88	44.9	44.88	0
2023-05-25 10:41:10	45.42	44.952	45.42	0
2023-05-25 10:51:10	45.26	45.039	45.26	0
2023-05-25 11:01:10	44.4	45.087	44.4	0
2023-05-25 11:11:16	45.5	45.261	45.5	0
2023-05-25 11:21:25	45.41	45.294	45.41	0
2023-05-25 11:31:35	45.68	45.317	45.68	0
2023-05-25 11:41:45	44.76	45.192	44.76	0
2023-05-25 11:51:55	45.66	45.152	45.66	0
2023-05-25 12:02:05	44.82	45.179	44.82	0
2023-05-25 12:11:10	45.74	45.265	45.74	0
2023-05-25 12:21:10	45.52	45.275	45.52	0
2023-05-25 12:31:11	45.84	45.333	45.84	0
2023-05-25 12:41:10	45.64	45.457	45.64	0
2023-05-25 12:51:10	45.26	45.433	45.26	0
2023-05-25 13:01:16	44.63	45.355	44.63	0
2023-05-25 13:11:26	46.18	45.405	46.18	0
2023-05-25 13:21:35	45.29	45.458	45.29	0
2023-05-25 13:31:45	44.72	45.364	44.72	0
2023-05-25 13:41:55	46.11	45.493	46.11	0
2023-05-25 13:52:05	45.06	45.425	45.06	0
2023-05-25 14:01:10	46.26	45.499	46.26	0
2023-05-25 14:11:10	46.31	45.546	46.31	0
2023-05-25 14:21:10	46.27	45.609	46.27	0
2023-05-25 14:31:10	45.7	45.653	45.7	0
2023-05-25 14:41:10	46.04	45.794	46.04	0
2023-05-25 14:51:15	45.41	45.717	45.41	0
2023-05-25 15:01:25	46.01	45.789	46.01	0
2023-05-25 15:11:35	44.78	45.795	44.78	0
2023-05-25 15:21:45	44.82	45.666	44.82	0
2023-05-25 15:31:55	45.75	45.735	45.75	0
2023-05-25 15:42:05	45.92	45.701	45.92	0
2023-05-25 15:51:10	45.6	45.63	45.6	0
2023-05-25 16:01:10	45.5	45.553	45.5	0
2023-05-25 16:11:10	46.29	45.612	46.29	0
2023-05-25 16:21:10	45.42	45.55	45.42	0
2023-05-25 16:31:10	45.33	45.542	45.33	0
2023-05-25 16:41:15	45.98	45.539	45.98	0
2023-05-25 16:51:25	44.76	45.537	44.76	0
2023-05-25 17:01:35	46.02	45.657	46.02	0
2023-05-25 17:11:45	46.34	45.716	46.34	0
2023-05-25 17:21:55	45.3	45.654	45.3	0
2023-05-25 17:32:05	46.24	45.718	46.24	0
2023-05-25 17:41:10	45.29	45.697	45.29	0
2023-05-25 17:51:10	45.76	45.644	45.76	0
2023-05-25 18:01:10	45.08	45.61	45.08	0
2023-05-25 18:11:10	45.96	45.673	45.96	0
2023-05-25 18:21:11	45.08	45.583	45.08	0
2023-05-25 18:31:15	45.45	45.652	45.45	0
2023-05-25 18:41:25	45.73	45.623	45.73	0
2023-05-25 18:51:36	45.33	45.522	45.33	0
2023-05-25 19:01:45	45.65	45.557	45.65	0
2023-05-25 19:11:55	44.77	45.41	44.77	0
2023-05-25 19:22:05	45.43	45.424	45.43	0
2023-05-25 19:31:11	45.53	45.401	45.53	0
2023-05-25 19:41:10	45.66	45.459	45.66	0
2023-05-25 19:51:10	46.02	45.465	46.02	0
2023-05-25 20:01:11	45.33	45.49	45.33	0
2023-05-25 20:11:10	45.7	45.515	45.7	0
2023-05-25 20:21:15	45.67	45.509	45.67	0
2023-05-25 20:31:25	45.51	45.527	45.51	0
2023-05-25 20:41:35	45.09	45.471	45.09	0
2023-05-25 20:51:45	45.87	45.581	45.87	0
2023-05-25 21:01:55	46.23	45.661	46.23	0
2023-05-25 21:12:05	45.68	45.676	45.68	0
2023-05-25 21:21:10	45.53	45.663	45.53	0
2023-05-25 21:31:10	45.91	45.652	45.91	0
2023-05-25 21:41:10	45.62	45.681	45.62	0
2023-05-25 21:51:10	45.07	45.618	45.07	0
2023-05-25 22:01:10	45.15	45.566	45.15	0
2023-05-25 22:11:15	46.27	45.642	46.27	0
2023-05-25 22:21:25	44.81	45.614	44.81	0
2023-05-25 22:31:35	45.62	45.589	45.62	0
2023-05-25 22:41:45	45.11	45.477	45.11	0
2023-05-25 22:51:55	44.69	45.378	44.69	0
2023-05-25 23:02:05	46.16	45.441	46.16	0
2023-05-25 23:11:10	44.42	45.292	44.42	0
2023-05-25 23:21:10	45.08	45.238	45.08	0
2023-05-25 23:31:10	45.7	45.301	45.7	0
2023-05-25 23:41:10	45.81	45.367	45.81	0
2023-05-25 23:51:10	44.44	45.184	44.44	0
2023-05-26 00:01:15	45.69	45.272	45.69	0
2023-05-26 00:11:25	44.59	45.169	44.59	0
2023-05-26 00:21:35	45.03	45.161	45.03	0
2023-05-26 00:31:45	44.42	45.134	44.42	0
2023-05-26 00:41:55	46.1	45.128	46.1	0
2023-05-26 00:52:05	44.97	45.183	44.97	0
2023-05-26 01:01:11	45.35	45.21	45.35	0
2023-05-26 01:11:10	44.99	45.139	44.99	0
2023-05-26 01:21:10	46.02	45.16	46.02	0
2023-05-26 01:31:11	45.37	45.253	45.37	0
2023-05-26 01:41:10	45.34	45.218	45.34	0
2023-05-26 01:51:15	44.4	45.199	44.4	0
2023-05-26 02:01:25	46.14	45.31	46.14	0
2023-05-26 02:11:36	45.24	45.392	45.24	0
2023-05-26 02:21:45	45.53	45.335	45.53	0
2023-05-26 02:31:55	44.93	45.331	44.93	0
2023-05-26 02:42:04	44.68	45.264	44.68	0
2023-05-26 02:51:10	46.19	45.384	46.19	0
2023-05-26 03:01:10	46.13	45.395	46.13	0
2023-05-26 03:11:10	44.4	45.298	44.4	0
2023-05-26 03:21:11	45.57	45.321	45.57	0
2023-05-26 03:31:10	46.18	45.499	46.18	0
2023-05-26 03:41:15	45.75	45.46	45.75	0
2023-05-26 03:51:25	45.38	45.474	45.38	0
2023-05-26 04:01:35	45.35	45.456	45.35	0
2023-05-26 04:11:45	45.33	45.496	45.33	0
2023-05-26 04:21:55	44.68	45.496	44.68	0
2023-05-26 04:32:05	44.58	45.335	44.58	0
2023-05-26 04:41:11	45.14	45.236	45.14	0
2023-05-26 04:51:10	44.67	45.263	44.67	0
2023-05-26 05:01:11	45.92	45.298	45.92	0
2023-05-26 05:11:10	45.11	45.191	45.11	0
2023-05-26 05:21:10	45.8	45.196	45.8	0
2023-05-26 05:31:15	44.94	45.152	44.94	0
2023-05-26 05:41:25	45.3	45.147	45.3	0
2023-05-26 05:51:36	44.8	45.094	44.8	0
2023-05-26 06:01:45	45.73	45.199	45.73	0
2023-05-26 06:11:55	45	45.241	45	0
2023-05-26 06:22:05	44.71	45.198	44.71	0
2023-05-26 06:31:11	45.17	45.248	45.17	0
2023-05-26 06:41:10	45.14	45.17	45.14	0
2023-05-26 06:51:10	44.77	45.136	44.77	0
2023-05-26 07:01:10	44.99	45.055	44.99	0
2023-05-26 07:11:10	45.27	45.088	45.27	0
2023-05-26 07:21:15	45.29	45.087	45.29	0
2023-05-26 07:31:25	44.9	45.097	44.9	0
2023-05-26 07:41:35	44.51	44.975	44.51	0
2023-05-26 07:51:45	44.44	44.919	44.44	0
2023-05-26 08:01:55	43.93	44.841	43.93	0
2023-05-26 08:12:05	45.26	44.85	45.26	0
2023-05-26 08:21:10	44.39	44.775	44.39	0
2023-05-26 08:31:10	44.68	44.766	44.68	0
2023-05-26 08:41:10	44.13	44.68	44.13	0
2023-05-26 08:51:10	44.84	44.637	44.84	0
2023-05-26 09:01:11	45.17	44.625	45.17	0
2023-05-26 09:11:15	44.7	44.605	44.7	0
2023-05-26 09:21:25	44.45	44.599	44.45	0
2023-05-26 09:31:36	43.74	44.529	43.74	0
2023-05-26 09:41:46	44.77	44.613	44.77	0
2023-05-26 09:51:55	44.71	44.558	44.71	0
2023-05-26 10:02:05	44.66	44.585	44.66	0
2023-05-26 10:11:10	44.95	44.612	44.95	0
2023-05-26 10:21:10	45.72	44.771	45.72	0
2023-05-26 10:31:11	45.56	44.843	45.56	0
2023-05-26 10:41:10	45.18	44.844	45.18	0
2023-05-26 10:51:10	45.22	44.896	45.22	0
2023-05-26 11:01:15	45.57	45.008	45.57	0
2023-05-26 11:11:25	45.29	45.163	45.29	0
2023-05-26 11:21:35	44.9	45.176	44.9	0
2023-05-26 11:31:45	45.18	45.223	45.18	0
2023-05-26 11:41:55	44.46	45.203	44.46	0
2023-05-26 11:52:06	44.32	45.14	44.32	0
2023-05-26 12:01:11	44.23	44.991	44.23	0
2023-05-26 12:11:10	44.72	44.907	44.72	0
2023-05-26 12:21:10	45.37	44.926	45.37	0
2023-05-26 12:31:10	45.06	44.91	45.06	0
2023-05-26 12:41:11	45.27	44.88	45.27	0
2023-05-26 12:51:15	45	44.851	45	0
2023-05-26 13:01:25	45.05	44.866	45.05	0
2023-05-26 13:11:35	45.66	44.914	45.66	0
2023-05-26 13:21:46	44.51	44.919	44.51	0
2023-05-26 13:31:55	44.94	44.981	44.94	0
2023-05-26 13:42:05	44.72	45.03	44.72	0
2023-05-26 13:51:10	44.48	45.006	44.48	0
2023-05-26 14:01:10	45.9	45.059	45.9	0
2023-05-26 14:11:10	45.53	45.106	45.53	0
2023-05-26 14:21:10	45.1	45.089	45.1	0
2023-05-26 14:31:11	45.15	45.104	45.15	0
2023-05-26 14:41:16	45.34	45.133	45.34	0
2023-05-26 14:51:25	45.08	45.075	45.08	0
2023-05-26 15:01:35	45.2	45.144	45.2	0
2023-05-26 15:11:46	44.98	45.148	44.98	0
2023-05-26 15:21:55	45.08	45.184	45.08	0
2023-05-26 15:32:06	44.57	45.193	44.57	0
2023-05-26 15:41:10	45.78	45.181	45.78	0
2023-05-26 15:51:10	44.68	45.096	44.68	0
2023-05-26 16:01:11	45.41	45.127	45.41	0
2023-05-26 16:11:11	45.18	45.13	45.18	0
2023-05-26 16:21:10	44.39	45.035	44.39	0
2023-05-26 16:31:15	44.93	45.02	44.93	0
2023-05-26 16:41:25	46.1	45.11	46.1	0
2023-05-26 16:51:36	44.76	45.088	44.76	0
2023-05-26 17:01:45	45.84	45.164	45.84	0
2023-05-26 17:11:56	45.63	45.27	45.63	0
2023-05-26 17:22:05	45.9	45.282	45.9	0
2023-05-26 17:31:10	45.31	45.345	45.31	0
2023-05-26 17:41:10	45.45	45.349	45.45	0
2023-05-26 17:51:10	44.81	45.312	44.81	0
2023-05-26 18:01:10	45.72	45.445	45.72	0
2023-05-26 18:11:10	45.43	45.495	45.43	0
2023-05-26 18:21:15	45.41	45.426	45.41	0
2023-05-26 18:31:25	45.32	45.482	45.32	0
2023-05-26 18:41:36	44.31	45.329	44.31	0
2023-05-26 18:51:45	45.35	45.301	45.35	0
2023-05-26 19:01:55	46.01	45.312	46.01	0
2023-05-26 19:12:05	44.92	45.273	44.92	0
2023-05-26 19:21:11	45.87	45.315	45.87	0
2023-05-26 19:31:10	45.24	45.358	45.24	0
2023-05-26 19:41:10	45.77	45.363	45.77	0
2023-05-26 19:51:10	45.72	45.392	45.72	0
2023-05-26 20:01:10	44.77	45.328	44.77	0
2023-05-26 20:11:15	45.52	45.348	45.52	0
2023-05-26 20:21:25	46.06	45.523	46.06	0
2023-05-26 20:31:35	45.23	45.511	45.23	0
2023-05-26 20:41:46	45.25	45.435	45.25	0
2023-05-26 20:51:55	45.78	45.521	45.78	0
2023-05-26 21:02:06	45.15	45.449	45.15	0
2023-05-26 21:11:10	45.17	45.442	45.17	0
2023-05-26 21:21:11	45.81	45.446	45.81	0
2023-05-26 21:31:11	45.52	45.426	45.52	0
2023-05-26 21:41:10	45.22	45.471	45.22	0
2023-05-26 21:51:11	45.38	45.457	45.38	0
2023-05-26 22:01:15	45.46	45.397	45.46	0
2023-05-26 22:11:26	45.43	45.417	45.43	0
2023-05-26 22:21:35	45.79	45.471	45.79	0
2023-05-26 22:31:45	44.57	45.35	44.57	0
2023-05-26 22:41:55	45.08	45.343	45.08	0
2023-05-26 22:52:06	44.65	45.291	44.65	0
2023-05-26 23:01:09	45.64	45.274	45.64	0
2023-05-26 23:11:10	45.69	45.291	45.69	0
2023-05-26 23:21:10	44.94	45.263	44.94	0
2023-05-26 23:31:10	44.91	45.216	44.91	0
2023-05-26 23:41:11	44.84	45.154	44.84	0
2023-05-26 23:51:16	45.13	45.124	45.13	0
2023-05-27 00:01:25	45.65	45.11	45.65	0
2023-05-27 00:11:36	44.48	45.101	44.48	0
2023-05-27 00:21:45	44.85	45.078	44.85	0
2023-05-27 00:31:55	45.45	45.158	45.45	0
2023-05-27 00:42:05	44.92	45.086	44.92	0
2023-05-27 00:51:11	44.83	45	44.83	0
2023-05-27 01:01:10	45.65	45.071	45.65	0
2023-05-27 01:11:10	45.3	45.11	45.3	0
2023-05-27 01:21:10	45.07	45.133	45.07	0
2023-05-27 01:31:10	45.31	45.151	45.31	0
2023-05-27 01:41:15	44.92	45.078	44.92	0
2023-05-27 01:51:25	45.23	45.153	45.23	0
2023-05-27 02:01:35	44.69	45.137	44.69	0
2023-05-27 02:11:45	44.59	45.051	44.59	0
2023-05-27 02:21:55	45.47	45.106	45.47	0
2023-05-27 02:32:05	46.03	45.226	46.03	0
2023-05-27 02:41:10	45.09	45.17	45.09	0
2023-05-27 02:51:10	45.1	45.15	45.1	0
2023-05-27 03:01:11	45.34	45.177	45.34	0
2023-05-27 03:11:10	44.74	45.12	44.74	0
2023-05-27 03:21:10	44.82	45.11	44.82	0
2023-05-27 03:31:15	44.13	45	44.13	0
2023-05-27 03:41:25	45.57	45.088	45.57	0
2023-05-27 03:51:36	44.2	45.049	44.2	0
2023-05-27 04:01:45	45.05	45.007	45.05	0
2023-05-27 04:11:56	45.14	44.918	45.14	0
2023-05-27 04:22:05	44.32	44.841	44.32	0
2023-05-27 04:31:10	44.5	44.781	44.5	0
2023-05-27 04:41:10	45.29	44.776	45.29	0
2023-05-27 04:51:11	45.02	44.804	45.02	0
2023-05-27 05:01:11	45.12	44.834	45.12	0
2023-05-27 05:11:10	44.69	44.89	44.69	0
2023-05-27 05:21:15	45.62	44.895	45.62	0
2023-05-27 05:31:15	45.5	45.025	45.5	0
2023-05-27 05:41:25	45.96	45.116	45.96	0
2023-05-27 05:51:35	44.67	45.069	44.67	0
2023-05-27 06:01:45	44.65	45.102	44.65	0
2023-05-27 06:11:55	44.68	45.12	44.68	0
2023-05-27 06:22:05	45.36	45.127	45.36	0
2023-05-27 06:31:10	44.82	45.107	44.82	0
2023-05-27 06:41:10	45.32	45.127	45.32	0
2023-05-27 06:51:10	45.56	45.214	45.56	0
2023-05-27 07:01:11	45.45	45.197	45.45	0
2023-05-27 07:11:10	44.99	45.146	44.99	0
2023-05-27 07:21:15	44.83	45.033	44.83	0
2023-05-27 07:31:25	45.59	45.125	45.59	0
2023-05-27 07:41:35	45.13	45.173	45.13	0
2023-05-27 07:51:45	45.55	45.26	45.55	0
2023-05-27 08:01:55	45.18	45.242	45.18	0
2023-05-27 08:12:05	45.29	45.289	45.29	0
2023-05-27 08:21:10	44.86	45.243	44.86	0
2023-05-27 08:31:10	45.59	45.246	45.59	0
2023-05-27 08:41:11	45.01	45.202	45.01	0
2023-05-27 08:51:10	44.78	45.181	44.78	0
2023-05-27 09:01:10	45.59	45.257	45.59	0
2023-05-27 09:11:16	44.17	45.115	44.17	0
2023-05-27 09:21:25	46.01	45.203	46.01	0
2023-05-27 09:31:25	45.44	45.192	45.44	0
2023-05-27 09:41:35	44.72	45.146	44.72	0
2023-05-27 09:51:45	45.42	45.159	45.42	0
2023-05-27 10:01:55	44.14	45.087	44.14	0
2023-05-27 10:12:05	46.02	45.13	46.02	0
2023-05-27 10:21:10	45.69	45.198	45.69	0
2023-05-27 10:31:10	45.1	45.23	45.1	0
2023-05-27 10:41:10	45.99	45.27	45.99	0
2023-05-27 10:51:11	44.82	45.335	44.82	0
2023-05-27 11:01:10	45.16	45.25	45.16	0
2023-05-27 11:11:16	45.39	45.245	45.39	0
2023-05-27 11:21:25	44.22	45.195	44.22	0
2023-05-27 11:31:35	45.04	45.157	45.04	0
2023-05-27 11:41:45	45.43	45.286	45.43	0
2023-05-27 11:51:55	46.05	45.289	46.05	0
2023-05-27 12:02:06	45.4	45.26	45.4	0
2023-05-27 12:11:11	45.49	45.299	45.49	0
2023-05-27 12:21:10	46.05	45.305	46.05	0
2023-05-27 12:31:10	44.28	45.251	44.28	0
2023-05-27 12:41:10	45.32	45.267	45.32	0
2023-05-27 12:51:10	45.63	45.291	45.63	0
2023-05-27 13:01:15	45.13	45.382	45.13	0
2023-05-27 13:11:26	45.13	45.391	45.13	0
2023-05-27 13:21:35	44.81	45.329	44.81	0
2023-05-27 13:31:35	44.47	45.171	44.47	0
2023-05-27 13:41:45	45.07	45.138	45.07	0
2023-05-27 13:51:56	44.85	45.074	44.85	0
2023-05-27 14:02:05	46.03	45.072	46.03	0
2023-05-27 14:11:11	44.7	45.114	44.7	0
2023-05-27 14:21:10	44.7	45.052	44.7	0
2023-05-27 14:31:10	44.16	44.905	44.16	0
2023-05-27 14:41:10	45.38	44.93	45.38	0
2023-05-27 14:51:11	45.63	44.98	45.63	0
2023-05-27 15:01:15	45.57	45.056	45.57	0
2023-05-27 15:11:25	45.59	45.168	45.59	0
2023-05-27 15:21:26	45.09	45.17	45.09	0
2023-05-27 15:31:35	45.56	45.241	45.56	0
2023-05-27 15:41:45	46	45.238	46	0
2023-05-27 15:51:55	45.73	45.341	45.73	0
2023-05-27 16:02:05	45.42	45.413	45.42	0
2023-05-27 16:11:11	45.56	45.553	45.56	0
2023-05-27 16:21:10	45.09	45.524	45.09	0
2023-05-27 16:31:10	45.59	45.52	45.59	0
2023-05-27 16:41:11	45.97	45.56	45.97	0
2023-05-27 16:51:10	44.77	45.478	44.77	0
2023-05-27 17:01:15	45.59	45.528	45.59	0
2023-05-27 17:11:25	46	45.572	46	0
2023-05-27 17:21:35	44.65	45.437	44.65	0
2023-05-27 17:31:45	45.3	45.394	45.3	0
2023-05-27 17:41:55	45.88	45.44	45.88	0
2023-05-27 17:52:06	44.82	45.366	44.82	0
2023-05-27 18:01:10	45.51	45.408	45.51	0
2023-05-27 18:11:10	45.95	45.444	45.95	0
2023-05-27 18:21:10	44.43	45.29	44.43	0
2023-05-27 18:31:10	45.55	45.368	45.55	0
2023-05-27 18:41:10	45.32	45.341	45.32	0
2023-05-27 18:51:15	44.76	45.217	44.76	0
2023-05-27 19:01:25	44.18	45.17	44.18	0
2023-05-27 19:11:25	45.1	45.15	45.1	0
2023-05-27 19:21:35	45.07	45.069	45.07	0
2023-05-27 19:31:45	45.36	45.123	45.36	0
2023-05-27 19:41:55	45.04	45.076	45.04	0
2023-05-27 19:52:06	44.5	44.931	44.5	0
2023-05-27 20:01:10	45.69	45.057	45.69	0
2023-05-27 20:11:10	45.88	45.09	45.88	0
2023-05-27 20:21:10	45.6	45.118	45.6	0
2023-05-27 20:31:10	45.6	45.202	45.6	0
2023-05-27 20:41:11	44.95	45.279	44.95	0
2023-05-27 20:51:16	45.19	45.288	45.19	0
2023-05-27 21:01:25	45.25	45.306	45.25	0
2023-05-27 21:11:35	45.71	45.341	45.71	0
2023-05-27 21:21:45	45.28	45.365	45.28	0
2023-05-27 21:31:55	44.53	45.368	44.53	0
2023-05-27 21:42:05	45.39	45.338	45.39	0
2023-05-27 21:51:10	45.27	45.277	45.27	0
2023-05-27 22:01:11	45.55	45.272	45.55	0
2023-05-27 22:11:10	45.16	45.228	45.16	0
2023-05-27 22:21:10	45.89	45.322	45.89	0
2023-05-27 22:31:11	45.62	45.365	45.62	0
2023-05-27 22:41:16	45.57	45.397	45.57	0
2023-05-27 22:51:25	45.26	45.352	45.26	0
2023-05-27 23:01:35	45.21	45.345	45.21	0
2023-05-27 23:11:45	45.29	45.421	45.29	0
2023-05-27 23:21:45	45.54	45.436	45.54	0
2023-05-27 23:31:55	44.92	45.401	44.92	0
2023-05-27 23:41:55	45.39	45.385	45.39	0
2023-05-27 23:52:05	45.84	45.453	45.84	0
2023-05-28 00:02:05	45.84	45.448	45.84	0
2023-05-28 00:11:10	45.79	45.465	45.79	0
2023-05-28 00:21:10	44.66	45.374	44.66	0
2023-05-28 00:31:10	45.35	45.383	45.35	0
2023-05-28 00:41:11	45.83	45.445	45.83	0
2023-05-28 00:51:10	45.04	45.42	45.04	0
2023-05-28 01:01:15	45.89	45.455	45.89	0
2023-05-28 01:11:15	44.73	45.436	44.73	0
2023-05-28 01:21:25	44.95	45.392	44.95	0
2023-05-28 01:31:35	44.91	45.299	44.91	0
2023-05-28 01:41:46	45.28	45.243	45.28	0
2023-05-28 01:51:55	45.36	45.2	45.36	0
2023-05-28 02:02:05	45.04	45.238	45.04	0
2023-05-28 02:11:10	45.09	45.212	45.09	0
2023-05-28 02:21:10	44.97	45.126	44.97	0
2023-05-28 02:31:10	44.79	45.101	44.79	0
2023-05-28 02:41:10	45.19	45.031	45.19	0
2023-05-28 02:51:10	45.42	45.1	45.42	0
2023-05-28 03:01:15	45.19	45.124	45.19	0
2023-05-28 03:11:16	45.84	45.217	45.84	0
2023-05-28 03:21:26	45.78	45.267	45.78	0
2023-05-28 03:31:35	45.23	45.254	45.23	0
2023-05-28 03:41:45	45.19	45.269	45.19	0
2023-05-28 03:51:56	45.18	45.278	45.18	0
2023-05-28 04:02:06	44.08	45.189	44.08	0
2023-05-28 04:11:10	45.88	45.298	45.88	0
2023-05-28 04:21:10	45.8	45.359	45.8	0
2023-05-28 04:31:10	44.07	45.224	44.07	0
2023-05-28 04:41:10	44.81	45.186	44.81	0
2023-05-28 04:51:10	45.19	45.121	45.19	0
2023-05-28 05:01:15	45.3	45.073	45.3	0
2023-05-28 05:11:16	44.68	45.018	44.68	0
2023-05-28 05:21:25	45.46	45.045	45.46	0
2023-05-28 05:31:26	45.5	45.077	45.5	0
2023-05-28 05:41:36	45.21	45.19	45.21	0
2023-05-28 05:51:46	45.2	45.122	45.2	0
2023-05-28 06:01:55	45.44	45.086	45.44	0
2023-05-28 06:12:05	44.91	45.17	44.91	0
2023-05-28 06:21:10	44.98	45.187	44.98	0
2023-05-28 06:31:11	45.14	45.182	45.14	0
2023-05-28 06:41:10	44.02	45.054	44.02	0
2023-05-28 06:51:10	45.07	45.093	45.07	0
2023-05-28 07:01:10	44.74	45.021	44.74	0
2023-05-28 07:11:15	45.79	45.05	45.79	0
2023-05-28 07:21:25	45.22	45.051	45.22	0
2023-05-28 07:31:25	44.61	44.992	44.61	0
2023-05-28 07:41:25	44.28	44.876	44.28	0
2023-05-28 07:51:35	44.95	44.88	44.95	0
2023-05-28 08:01:45	45.7	44.952	45.7	0
2023-05-28 08:11:56	45.05	44.943	45.05	0
2023-05-28 08:22:05	45.19	45.06	45.19	0
2023-05-28 08:31:10	44.8	45.033	44.8	0
2023-05-28 08:41:10	45.84	45.143	45.84	0
2023-05-28 08:51:10	45.9	45.154	45.9	0
2023-05-28 09:01:11	45.27	45.159	45.27	0
2023-05-28 09:11:10	44.85	45.183	44.85	0
2023-05-28 09:21:15	45.27	45.282	45.27	0
2023-05-28 09:31:25	45.21	45.308	45.21	0
2023-05-28 09:41:25	45.37	45.275	45.37	0
2023-05-28 09:51:36	44.48	45.218	44.48	0
2023-05-28 10:01:45	45.55	45.254	45.55	0
2023-05-28 10:11:56	45.5	45.324	45.5	0
2023-05-28 10:22:05	44.95	45.235	44.95	0
2023-05-28 10:32:05	44.03	45.048	44.03	0
2023-05-28 10:41:11	44.83	45.004	44.83	0
2023-05-28 10:51:10	45.07	45.026	45.07	0
2023-05-28 11:01:10	45.51	45.05	45.51	0
2023-05-28 11:11:10	44.98	45.027	44.98	0
2023-05-28 11:21:10	45.41	45.031	45.41	0
2023-05-28 11:31:15	45.19	45.102	45.19	0
2023-05-28 11:41:15	44.65	45.012	44.65	0
2023-05-28 11:51:15	45.27	44.989	45.27	0
2023-05-28 12:01:15	45.08	45.002	45.08	0
2023-05-28 12:11:15	44.45	45.044	44.45	0
2023-05-28 12:21:16	45.66	45.127	45.66	0
2023-05-28 12:31:25	45.8	45.2	45.8	0
2023-05-28 12:41:25	44.99	45.148	44.99	0
2023-05-28 12:51:25	44.86	45.136	44.86	0
2023-05-28 13:01:25	45.81	45.176	45.81	0
2023-05-28 13:11:25	44.63	45.12	44.63	0
2023-05-28 13:21:25	45.12	45.167	45.12	0
2023-05-28 13:31:35	45.55	45.195	45.55	0
2023-05-28 13:41:35	44.01	45.088	44.01	0
2023-05-28 13:51:35	45.32	45.175	45.32	0
2023-05-28 14:01:45	45.06	45.115	45.06	0
2023-05-28 14:11:55	44.67	45.002	44.67	0
2023-05-28 14:21:56	45.8	45.083	45.8	0
2023-05-28 14:32:06	45.76	45.173	45.76	0
2023-05-28 14:41:10	45.09	45.101	45.09	0
2023-05-28 14:51:11	45.2	45.158	45.2	0
2023-05-28 15:01:10	45.42	45.188	45.42	0
2023-05-28 15:11:10	45.25	45.158	45.25	0
2023-05-28 15:21:10	44.29	45.186	44.29	0
2023-05-28 15:31:15	45.47	45.201	45.47	0
2023-05-28 15:41:15	45.07	45.202	45.07	0
2023-05-28 15:51:25	44.96	45.231	44.96	0
2023-05-28 16:01:35	44.73	45.124	44.73	0
2023-05-28 16:11:35	44.65	45.013	44.65	0
2023-05-28 16:21:45	44.71	44.975	44.71	0
2023-05-28 16:31:55	44.52	44.907	44.52	0
2023-05-28 16:42:05	45.47	44.912	45.47	0
2023-05-28 16:51:10	44.68	44.855	44.68	0
2023-05-28 17:01:11	44.63	44.889	44.63	0
2023-05-28 17:11:10	45.05	44.847	45.05	0
2023-05-28 17:21:10	44.91	44.831	44.91	0
2023-05-28 17:31:10	44.31	44.766	44.31	0
2023-05-28 17:41:19	45.31	44.824	45.31	0
2023-05-28 17:51:30	45.76	44.935	45.76	0
2023-05-28 18:01:35	44.97	44.961	44.97	0
2023-05-28 18:11:50	44.88	44.997	44.88	0
2023-05-28 18:21:55	45.42	44.992	45.42	0
2023-05-28 18:32:05	44.54	44.978	44.54	0
2023-05-28 18:42:05	44.35	44.95	44.35	0
2023-05-28 18:51:10	45.01	44.946	45.01	0
2023-05-28 19:01:10	44.72	44.927	44.72	0
2023-05-28 19:11:10	45.19	45.015	45.19	0
2023-05-28 19:21:11	45.51	45.035	45.51	0
2023-05-28 19:31:10	45.46	45.005	45.46	0
2023-05-28 19:41:15	44.79	44.987	44.79	0
2023-05-28 19:51:16	45.35	45.034	45.35	0
2023-05-28 20:01:25	44.96	44.988	44.96	0
2023-05-28 20:11:35	44.13	44.947	44.13	0
2023-05-28 20:21:35	44.29	44.941	44.29	0
2023-05-28 20:31:40	44.84	44.924	44.84	0
2023-05-28 20:41:45	44	44.852	44	0
2023-05-28 20:52:00	45.47	44.88	45.47	0
2023-05-28 21:02:05	44.07	44.736	44.07	0
2023-05-28 21:11:10	45.31	44.721	45.31	0
2023-05-28 21:21:11	45.24	44.766	45.24	0
2023-05-28 21:31:10	45.42	44.773	45.42	0
2023-05-28 21:41:10	45.66	44.843	45.66	0
2023-05-28 21:51:10	44.66	44.896	44.66	0
2023-05-28 22:01:15	44.65	44.932	44.65	0
2023-05-28 22:11:15	45.78	45.026	45.78	0
2023-05-28 22:21:26	44.95	45.121	44.95	0
2023-05-28 22:31:35	45.07	45.081	45.07	0
2023-05-28 22:41:35	44.95	45.169	44.95	0
2023-05-28 22:51:35	44.21	45.059	44.21	0
2023-05-28 23:01:45	45.79	45.114	45.79	0
2023-05-28 23:11:45	44.51	45.023	44.51	0
2023-05-28 23:21:46	45.76	45.033	45.76	0
2023-05-28 23:31:55	44.62	45.029	44.62	0
2023-05-28 23:41:56	45.08	45.072	45.08	0
2023-05-28 23:52:05	44.83	44.977	44.83	0
2023-05-29 00:02:05	44.73	44.955	44.73	0
2023-05-29 00:12:05	44.63	44.911	44.63	0
2023-05-29 00:21:10	45.69	44.985	45.69	0
2023-05-29 00:31:10	44.61	45.025	44.61	0
2023-05-29 00:41:10	44.56	44.902	44.56	0
2023-05-29 00:51:10	45.52	45.003	45.52	0
2023-05-29 01:01:10	44.45	44.872	44.45	0
2023-05-29 01:11:16	45.15	44.925	45.15	0
2023-05-29 01:21:30	45.07	44.924	45.07	0
2023-05-29 01:31:35	45.37	44.978	45.37	0
2023-05-29 01:41:50	45.04	45.009	45.04	0
2023-05-29 01:51:55	44.74	45.02	44.74	0
2023-05-29 02:01:55	44.68	44.919	44.68	0
2023-05-29 02:12:00	45.68	45.026	45.68	0
2023-05-29 02:22:06	44.89	45.059	44.89	0
2023-05-29 02:31:10	44.37	44.944	44.37	0
2023-05-29 02:41:11	44.65	44.964	44.65	0
2023-05-29 02:51:10	44.32	44.881	44.32	0
2023-05-29 03:01:11	44.95	44.869	44.95	0
2023-05-29 03:11:10	45.26	44.858	45.26	0
2023-05-29 03:21:15	44.7	44.824	44.7	0
2023-05-29 03:31:26	45.71	44.921	45.71	0
2023-05-29 03:41:35	45.36	44.989	45.36	0
2023-05-29 03:51:35	45.67	44.988	45.67	0
2023-05-29 04:01:46	45.65	45.064	45.65	0
2023-05-29 04:11:55	44.56	45.083	44.56	0
2023-05-29 04:22:10	44.37	45.055	44.37	0
2023-05-29 04:31:10	44.59	45.082	44.59	0
2023-05-29 04:41:10	44.48	45.035	44.48	0
2023-05-29 04:51:10	44.46	44.955	44.46	0
2023-05-29 05:01:11	44.31	44.916	44.31	0
2023-05-29 05:11:10	44.88	44.833	44.88	0
2023-05-29 05:21:16	43.97	44.694	43.97	0
2023-05-29 05:31:30	43.94	44.521	43.94	0
2023-05-29 05:41:35	43.43	44.299	43.43	0
2023-05-29 05:51:35	44.5	44.293	44.5	0
2023-05-29 06:01:35	44.48	44.304	44.48	0
2023-05-29 06:11:35	44.15	44.26	44.15	0
2023-05-29 06:21:35	43.59	44.171	43.59	0
2023-05-29 06:31:36	45.08	44.233	45.08	0
2023-05-29 06:41:45	44.92	44.294	44.92	0
2023-05-29 06:51:50	44.9	44.296	44.9	0
2023-05-29 07:01:55	44.98	44.397	44.98	0
2023-05-29 07:12:05	45.22	44.525	45.22	0
2023-05-29 07:21:10	44.57	44.639	44.57	0
2023-05-29 07:31:10	45.39	44.728	45.39	0
2023-05-29 07:41:10	44.57	44.737	44.57	0
2023-05-29 07:51:11	43.2	44.642	43.2	0
2023-05-29 08:01:10	44.68	44.751	44.68	0
2023-05-29 08:11:15	44.77	44.72	44.77	0
2023-05-29 08:21:20	44.2	44.648	44.2	0
2023-05-29 08:31:30	44.3	44.588	44.3	0
2023-05-29 08:41:35	44.47	44.537	44.47	0
2023-05-29 08:51:40	45.16	44.531	45.16	0
2023-05-29 09:01:46	45.36	44.61	45.36	0
2023-05-29 09:11:55	44.75	44.546	44.75	0
2023-05-29 09:21:55	45.38	44.627	45.38	0
2023-05-29 09:31:55	44.72	44.779	44.72	0
2023-05-29 09:41:55	44.67	44.778	44.67	0
2023-05-29 09:51:56	44.68	44.769	44.68	0
2023-05-29 10:02:10	45.19	44.868	45.19	0
2023-05-29 10:11:10	44.04	44.842	44.04	0
2023-05-29 10:21:10	44.47	44.842	44.47	0
2023-05-29 10:31:10	44.69	44.795	44.69	0
2023-05-29 10:41:10	44.76	44.735	44.76	0
2023-05-29 10:51:10	45.26	44.786	45.26	0
2023-05-29 11:01:15	44.98	44.746	44.98	0
2023-05-29 11:11:15	44.57	44.731	44.57	0
2023-05-29 11:21:20	45	44.764	45	0
2023-05-29 11:31:25	45.65	44.861	45.65	0
2023-05-29 11:41:30	45.15	44.857	45.15	0
2023-05-29 11:51:40	44.12	44.865	44.12	0
2023-05-29 12:01:45	44.49	44.867	44.49	0
2023-05-29 12:11:46	44.12	44.81	44.12	0
2023-05-29 12:21:55	45.42	44.876	45.42	0
2023-05-29 12:31:55	44.96	44.846	44.96	0
2023-05-29 12:41:56	44.69	44.817	44.69	0
2023-05-29 12:52:06	45.29	44.889	45.29	0
2023-05-29 13:01:10	45.03	44.892	45.03	0
2023-05-29 13:11:10	45.07	44.834	45.07	0
2023-05-29 13:21:10	45.65	44.884	45.65	0
2023-05-29 13:31:10	45.51	45.023	45.51	0
2023-05-29 13:41:10	45.64	45.138	45.64	0
2023-05-29 13:51:20	45.05	45.231	45.05	0
2023-05-29 14:01:30	44.21	45.11	44.21	0
2023-05-29 14:11:35	44.58	45.072	44.58	0
2023-05-29 14:21:35	44.33	45.036	44.33	0
2023-05-29 14:31:35	44.75	44.982	44.75	0
2023-05-29 14:41:35	44.68	44.947	44.68	0
2023-05-29 14:51:40	44.95	44.935	44.95	0
2023-05-29 15:01:45	44.52	44.822	44.52	0
2023-05-29 15:11:45	45.65	44.836	45.65	0
2023-05-29 15:21:45	45.61	44.833	45.61	0
2023-05-29 15:31:46	44.75	44.803	44.75	0
2023-05-29 15:41:56	43.93	44.775	43.93	0
2023-05-29 15:52:05	45.26	44.843	45.26	0
2023-05-29 16:02:10	45.2	44.93	45.2	0
2023-05-29 16:11:10	44.06	44.861	44.06	0
2023-05-29 16:21:10	44.98	44.891	44.98	0
2023-05-29 16:31:10	44.92	44.888	44.92	0
2023-05-29 16:41:11	45.57	44.993	45.57	0
2023-05-29 16:51:10	44.42	44.87	44.42	0
2023-05-29 17:01:20	45.65	44.874	45.65	0
2023-05-29 17:11:30	44.28	44.827	44.28	0
2023-05-29 17:21:36	44.48	44.882	44.48	0
2023-05-29 17:31:50	45.61	44.917	45.61	0
2023-05-29 17:42:00	45.3	44.927	45.3	0
2023-05-29 17:52:06	44.3	44.951	44.3	0
2023-05-29 18:01:10	44.18	44.871	44.18	0
2023-05-29 18:11:10	44.99	44.878	44.99	0
2023-05-29 18:21:11	44.08	44.729	44.08	0
2023-05-29 18:31:10	44.93	44.78	44.93	0
2023-05-29 18:41:10	44.29	44.644	44.29	0
2023-05-29 18:51:16	44.29	44.645	44.29	0
2023-05-29 19:01:30	44.88	44.685	44.88	0
2023-05-29 19:11:36	45.11	44.635	45.11	0
2023-05-29 19:21:45	44	44.505	44	0
2023-05-29 19:31:50	44.97	44.572	44.97	0
2023-05-29 19:41:55	44.81	44.635	44.81	0
2023-05-29 19:52:00	44.83	44.619	44.83	0
2023-05-29 20:02:06	45.52	44.763	45.52	0
2023-05-29 20:11:10	44.39	44.709	44.39	0
2023-05-29 20:21:11	45.6	44.84	45.6	0
2023-05-29 20:31:10	44.25	44.836	44.25	0
2023-05-29 20:41:10	44.55	44.803	44.55	0
2023-05-29 20:51:11	44.85	44.777	44.85	0
2023-05-29 21:01:16	45.34	44.911	45.34	0
2023-05-29 21:11:30	45.49	44.963	45.49	0
2023-05-29 21:21:40	44.1	44.892	44.1	0
2023-05-29 21:31:45	45.2	44.929	45.2	0
2023-05-29 21:41:46	44.53	44.83	44.53	0
2023-05-29 21:52:00	43.76	44.767	43.76	0
2023-05-29 22:02:06	45.49	44.756	45.49	0
2023-05-29 22:11:10	44.6	44.791	44.6	0
2023-05-29 22:21:10	45.55	44.891	45.55	0
2023-05-29 22:31:10	44.59	44.865	44.59	0
2023-05-29 22:41:10	45.5	44.881	45.5	0
2023-05-29 22:51:11	45.48	44.88	45.48	0
2023-05-29 23:01:20	44.85	44.955	44.85	0
2023-05-29 23:11:26	44.29	44.864	44.29	0
2023-05-29 23:21:30	43.75	44.786	43.75	0
2023-05-29 23:31:40	44.35	44.845	44.35	0
2023-05-29 23:41:50	44.64	44.76	44.64	0
2023-05-29 23:51:55	44.71	44.771	44.71	0
2023-05-30 00:02:00	44.9	44.706	44.9	0
2023-05-30 00:12:10	43.7	44.617	43.7	0
2023-05-30 00:21:10	44.25	44.492	44.25	0
2023-05-30 00:31:10	44.98	44.442	44.98	0
2023-05-30 00:41:10	45.37	44.494	45.37	0
2023-05-30 00:51:11	44.34	44.499	44.34	0
2023-05-30 01:01:10	44.05	44.529	44.05	0
2023-05-30 01:11:20	45.21	44.615	45.21	0
2023-05-30 01:21:30	45.5	44.701	45.5	0
2023-05-30 01:31:36	44.31	44.661	44.31	0
2023-05-30 01:41:40	44.48	44.619	44.48	0
2023-05-30 01:51:50	43.86	44.635	43.86	0
2023-05-30 02:02:00	44.44	44.654	44.44	0
2023-05-30 02:12:10	44.7	44.626	44.7	0
2023-05-30 02:21:10	45.06	44.595	45.06	0
2023-05-30 02:31:10	45.41	44.702	45.41	0
2023-05-30 02:41:10	44.83	44.78	44.83	0
2023-05-30 02:51:10	44.55	44.714	44.55	0
2023-05-30 03:01:10	44.98	44.662	44.98	0
2023-05-30 03:11:20	44.1	44.641	44.1	0
2023-05-30 03:21:25	44.35	44.628	44.35	0
2023-05-30 03:31:30	45.06	44.748	45.06	0
2023-05-30 03:41:36	45.08	44.812	45.08	0
2023-05-30 03:51:40	44.35	44.777	44.35	0
2023-05-30 04:01:50	44.98	44.769	44.98	0
2023-05-30 04:12:00	45.32	44.76	45.32	0
2023-05-30 04:22:10	44.55	44.732	44.55	0
2023-05-30 04:31:10	45.07	44.784	45.07	0
2023-05-30 04:41:10	44.81	44.767	44.81	0
2023-05-30 04:51:10	43.83	44.74	43.83	0
2023-05-30 05:01:11	44.8	44.785	44.8	0
2023-05-30 05:11:10	45.06	44.785	45.06	0
2023-05-30 05:21:20	44.68	44.745	44.68	0
2023-05-30 05:31:25	44.43	44.753	44.43	0
2023-05-30 05:41:30	44.97	44.752	44.97	0
2023-05-30 05:51:40	44.74	44.694	44.74	0
2023-05-30 06:01:46	43.45	44.584	43.45	0
2023-05-30 06:11:50	44.15	44.492	44.15	0
2023-05-30 06:22:00	43.51	44.362	43.51	0
2023-05-30 06:32:10	45	44.479	45	0
2023-05-30 06:41:10	45.64	44.563	45.64	0
2023-05-30 06:51:10	45.39	44.596	45.39	0
2023-05-30 07:01:10	45.58	44.686	45.58	0
2023-05-30 07:11:10	44.95	44.738	44.95	0
2023-05-30 07:21:10	46.08	44.849	46.08	0
2023-05-30 07:31:20	46.94	45.069	46.94	0
2023-05-30 07:41:31	45.91	45.315	45.91	0
2023-05-30 07:51:40	45.97	45.497	45.97	0
2023-05-30 08:01:50	46.75	45.821	46.75	0
2023-05-30 08:12:00	45.54	45.875	45.54	0
2023-05-30 08:22:05	45.53	45.864	45.53	0
2023-05-30 08:32:10	47.07	46.032	47.07	0
2023-05-30 08:41:11	46.73	46.147	46.73	0
2023-05-30 08:51:11	46.81	46.333	46.81	0
2023-05-30 09:01:11	45.29	46.254	45.29	0
2023-05-30 09:11:10	45.32	46.092	45.32	0
2023-05-30 09:21:10	46.54	46.155	46.54	0
2023-05-30 09:31:20	45.95	46.153	45.95	0
2023-05-30 09:41:30	46.36	46.114	46.36	0
2023-05-30 09:51:36	45.31	46.091	45.31	0
2023-05-30 10:01:40	45.3	46.068	45.3	0
2023-05-30 10:11:50	46.17	45.978	46.17	0
2023-05-30 10:22:00	45.52	45.857	45.52	0
2023-05-30 10:32:10	46.35	45.811	46.35	0
2023-05-30 10:41:10	45.27	45.809	45.27	0
2023-05-30 10:51:10	46.63	45.94	46.63	0
2023-05-30 11:01:10	45.8	45.866	45.8	0
2023-05-30 11:11:11	46.16	45.887	46.16	0
2023-05-30 11:21:11	46.04	45.855	46.04	0
2023-05-30 11:31:20	47.17	46.041	47.17	0
2023-05-30 11:41:26	45.96	46.107	45.96	0
2023-05-30 11:51:26	45.35	46.025	45.35	0
2023-05-30 12:01:26	45.34	46.007	45.34	0
2023-05-30 12:11:40	45.98	45.97	45.98	0
2023-05-30 12:21:46	46.1	46.053	46.1	0
2023-05-30 12:31:50	46.96	46.086	46.96	0
2023-05-30 12:42:00	46.13	46.119	46.13	0
2023-05-30 12:52:11	46.02	46.105	46.02	0
2023-05-30 13:01:10	46.68	46.169	46.68	0
2023-05-30 13:11:11	45.62	46.014	45.62	0
2023-05-30 13:21:11	46.56	46.074	46.56	0
2023-05-30 13:31:10	45.38	46.077	45.38	0
2023-05-30 13:41:10	46.32	46.175	46.32	0
2023-05-30 13:51:20	45.43	46.12	45.43	0
2023-05-30 14:01:30	45.67	46.077	45.67	0
2023-05-30 14:11:36	46.62	46.043	46.62	0
2023-05-30 14:21:40	45.7	46	45.7	0
2023-05-30 14:31:50	46.17	46.015	46.17	0
2023-05-30 14:42:00	46.04	45.951	46.04	0
2023-05-30 14:52:10	45.83	45.972	45.83	0
2023-05-30 15:01:10	45.66	45.882	45.66	0
2023-05-30 15:11:10	45.4	45.884	45.4	0
2023-05-30 15:21:10	46.1	45.862	46.1	0
2023-05-30 15:31:10	46.16	45.935	46.16	0
2023-05-30 15:41:10	46.78	46.046	46.78	0
2023-05-30 15:51:20	45.71	45.955	45.71	0
2023-05-30 16:01:30	46.57	46.042	46.57	0
2023-05-30 16:11:40	45.67	45.992	45.67	0
2023-05-30 16:21:50	46.13	46.001	46.13	0
2023-05-30 16:32:00	46.66	46.084	46.66	0
2023-05-30 16:42:10	46.49	46.167	46.49	0
2023-05-30 16:51:10	45.43	46.17	45.43	0
2023-05-30 17:01:10	45.76	46.136	45.76	0
2023-05-30 17:11:10	46.02	46.122	46.02	0
2023-05-30 17:21:10	46.26	46.07	46.26	0
2023-05-30 17:31:10	45.99	46.098	45.99	0
2023-05-30 17:41:21	46.22	46.063	46.22	0
2023-05-30 17:51:30	46.26	46.122	46.26	0
2023-05-30 18:01:40	46.53	46.162	46.53	0
2023-05-30 18:11:46	46.52	46.148	46.52	0
2023-05-30 18:21:50	46.03	46.102	46.03	0
2023-05-30 18:32:00	46.51	46.21	46.51	0
2023-05-30 18:42:10	46.59	46.293	46.59	0
2023-05-30 18:51:10	46.03	46.294	46.03	0
2023-05-30 19:01:11	46.33	46.301	46.33	0
2023-05-30 19:11:10	46.42	46.344	46.42	0
2023-05-30 19:21:10	46.36	46.358	46.36	0
2023-05-30 19:31:10	46.52	46.384	46.52	0
2023-05-30 19:41:20	45.37	46.268	45.37	0
2023-05-30 19:51:30	46.39	46.255	46.39	0
2023-05-30 20:01:40	46.41	46.293	46.41	0
2023-05-30 20:11:50	46.39	46.281	46.39	0
2023-05-30 20:22:00	45.49	46.171	45.49	0
2023-05-30 20:32:11	45.71	46.139	45.71	0
2023-05-30 20:41:10	46.25	46.131	46.25	0
2023-05-30 20:51:10	45.3	46.019	45.3	0
2023-05-30 21:01:10	46.18	46.001	46.18	0
2023-05-30 21:11:10	45.56	45.905	45.56	0
2023-05-30 21:21:11	45.71	45.939	45.71	0
2023-05-30 21:31:20	46.02	45.902	46.02	0
2023-05-30 21:41:30	45.39	45.8	45.39	0
2023-05-30 21:51:40	45.62	45.723	45.62	0
2023-05-30 22:01:50	46.4	45.814	46.4	0
2023-05-30 22:12:00	45.37	45.78	45.37	0
2023-05-30 22:22:11	45.69	45.724	45.69	0
2023-05-30 22:31:10	46.17	45.811	46.17	0
2023-05-30 22:41:10	45.39	45.732	45.39	0
2023-05-30 22:51:10	45.98	45.774	45.98	0
2023-05-30 23:01:10	46.33	45.836	46.33	0
2023-05-30 23:11:11	46.7	45.904	46.7	0
2023-05-30 23:21:20	46.86	46.051	46.86	0
2023-05-30 23:31:30	45.81	46.07	45.81	0
2023-05-30 23:41:41	46.35	46.065	46.35	0
2023-05-30 23:51:50	46.29	46.157	46.29	0
2023-05-31 00:02:00	45.99	46.187	45.99	0
2023-05-31 00:12:10	46.22	46.192	46.22	0
2023-05-31 00:21:10	45.95	46.248	45.95	0
2023-05-31 00:31:10	45.98	46.248	45.98	0
2023-05-31 00:41:11	47.13	46.328	47.13	0
2023-05-31 00:51:10	45.33	46.191	45.33	0
2023-05-31 01:01:10	46.02	46.107	46.02	0
2023-05-31 01:11:20	45.66	46.092	45.66	0
2023-05-31 01:21:26	45.96	46.053	45.96	0
2023-05-31 01:31:31	46.34	46.058	46.34	0
2023-05-31 01:41:40	46.23	46.082	46.23	0
2023-05-31 01:51:50	45.54	46.014	45.54	0
2023-05-31 02:02:00	47.19	46.138	47.19	0
2023-05-31 02:12:10	46.38	46.178	46.38	0
2023-05-31 02:21:11	46.67	46.132	46.67	0
2023-05-31 02:31:10	45.48	46.147	45.48	0
2023-05-31 02:41:11	45.64	46.109	45.64	0
2023-05-31 02:51:11	47.14	46.257	47.14	0
2023-05-31 03:01:11	46.05	46.266	46.05	0
2023-05-31 03:11:20	46.11	46.243	46.11	0
2023-05-31 03:21:30	47.18	46.338	47.18	0
2023-05-31 03:31:36	45.75	46.359	45.75	0
2023-05-31 03:41:40	45.92	46.232	45.92	0
2023-05-31 03:51:46	46.47	46.241	46.47	0
2023-05-31 04:01:50	46.83	46.257	46.83	0
2023-05-31 04:12:00	45.34	46.243	45.34	0
2023-05-31 04:22:10	45.97	46.276	45.97	0
2023-05-31 04:31:10	46.28	46.19	46.28	0
2023-05-31 04:41:10	45.66	46.151	45.66	0
2023-05-31 04:51:10	45.91	46.131	45.91	0
2023-05-31 05:01:11	45.29	45.942	45.29	0
2023-05-31 05:11:11	46.01	45.968	46.01	0
2023-05-31 05:21:21	45.88	45.964	45.88	0
2023-05-31 05:31:30	45.65	45.882	45.65	0
2023-05-31 05:41:40	46.08	45.807	46.08	0
2023-05-31 05:51:50	45.52	45.825	45.52	0
2023-05-31 06:02:00	46.36	45.864	46.36	0
2023-05-31 06:12:10	45.02	45.738	45.02	0
2023-05-31 06:21:11	45.73	45.745	45.73	0
2023-05-31 06:31:10	46.85	45.839	46.85	0
2023-05-31 06:41:10	46.19	45.929	46.19	0
2023-05-31 06:51:10	46.75	46.003	46.75	0
2023-05-31 07:01:10	46.48	46.063	46.48	0
2023-05-31 07:11:20	47.15	46.213	47.15	0
2023-05-31 07:21:30	46.1	46.215	46.1	0
2023-05-31 07:31:40	47.12	46.375	47.12	0
2023-05-31 07:41:50	45.94	46.333	45.94	0
2023-05-31 07:52:00	46.17	46.448	46.17	0
2023-05-31 08:02:10	45.66	46.441	45.66	0
2023-05-31 08:11:11	46.07	46.363	46.07	0
2023-05-31 08:21:11	45.97	46.341	45.97	0
2023-05-31 08:31:10	47.16	46.382	47.16	0
2023-05-31 08:41:10	45.51	46.285	45.51	0
2023-05-31 08:51:11	45.33	46.103	45.33	0
2023-05-31 09:01:20	45.26	46.019	45.26	0
2023-05-31 09:11:26	45.61	45.868	45.61	0
2023-05-31 09:21:30	45.39	45.813	45.39	0
2023-05-31 09:31:40	46.25	45.821	46.25	0
2023-05-31 09:41:50	46.03	45.858	46.03	0
2023-05-31 09:51:56	45.38	45.789	45.38	0
2023-05-31 10:02:00	46.06	45.798	46.06	0
2023-05-31 10:12:10	46.93	45.775	46.93	0
2023-05-31 10:21:11	45.97	45.821	45.97	0
2023-05-31 10:31:10	46.59	45.947	46.59	0
2023-05-31 10:41:10	45.37	45.958	45.37	0
2023-05-31 10:51:10	45.39	45.936	45.39	0
2023-05-31 11:01:11	46.23	46.02	46.23	0
2023-05-31 11:11:20	46.03	45.998	46.03	0
2023-05-31 11:21:31	46.47	46.042	46.47	0
2023-05-31 11:31:40	46.74	46.178	46.74	0
2023-05-31 11:41:50	46.73	46.245	46.73	0
2023-05-31 11:52:00	45.92	46.144	45.92	0
2023-05-31 12:02:10	45.48	46.095	45.48	0
2023-05-31 12:11:10	46.21	46.057	46.21	0
2023-05-31 12:21:10	45.68	46.088	45.68	0
2023-05-31 12:31:10	46.13	46.162	46.13	0
2023-05-31 12:41:10	46.4	46.179	46.4	0
2023-05-31 12:51:10	46.95	46.271	46.95	0
2023-05-31 13:01:20	47.2	46.344	47.2	0
2023-05-31 13:11:30	46.16	46.286	46.16	0
2023-05-31 13:21:41	47.28	46.341	47.28	0
2023-05-31 13:31:46	45.56	46.305	45.56	0
2023-05-31 13:41:51	47.25	46.482	47.25	0
2023-05-31 13:52:00	47.18	46.579	47.18	0
2023-05-31 14:02:10	46.2	46.631	46.2	0
2023-05-31 14:11:10	45.44	46.562	45.44	0
2023-05-31 14:21:10	45.79	46.501	45.79	0
2023-05-31 14:31:10	46.58	46.464	46.58	0
2023-05-31 14:41:11	46.67	46.411	46.67	0
2023-05-31 14:51:11	46.44	46.439	46.44	0
2023-05-31 15:01:20	45.73	46.284	45.73	0
2023-05-31 15:11:31	45.39	46.267	45.39	0
2023-05-31 15:21:41	46.1	46.152	46.1	0
2023-05-31 15:31:50	45.71	46.005	45.71	0
2023-05-31 15:42:00	46.84	46.069	46.84	0
2023-05-31 15:52:10	46.03	46.128	46.03	0
2023-05-31 16:01:11	46.79	46.228	46.79	0
2023-05-31 16:11:10	46.93	46.263	46.93	0
2023-05-31 16:21:11	46.91	46.287	46.91	0
2023-05-31 16:31:10	46.3	46.273	46.3	0
2023-05-31 16:41:10	47.27	46.427	47.27	0
2023-05-31 16:51:21	45.37	46.425	45.37	0
2023-05-31 17:01:30	46.3	46.445	46.3	0
2023-05-31 17:11:40	46.24	46.498	46.24	0
2023-05-31 17:21:51	46.58	46.472	46.58	0
2023-05-31 17:32:01	46.35	46.504	46.35	0
2023-05-31 17:42:10	45.35	46.36	45.35	0
2023-05-31 17:51:10	45.38	46.205	45.38	0
2023-05-31 18:01:11	45.4	46.054	45.4	0
2023-05-31 18:11:10	45.72	45.996	45.72	0
2023-05-31 18:21:10	46.07	45.876	46.07	0
2023-05-31 18:31:11	45.96	45.935	45.96	0
2023-05-31 18:41:20	45.52	45.857	45.52	0
2023-05-31 18:51:30	45.89	45.822	45.89	0
2023-05-31 19:01:40	47.14	45.878	47.14	0
2023-05-31 19:11:50	46.46	45.889	46.46	0
2023-05-31 19:22:01	45.56	45.91	45.56	0
2023-05-31 19:32:10	45.44	45.916	45.44	0
2023-05-31 19:41:10	46.23	45.999	46.23	0
2023-05-31 19:51:10	46.61	46.088	46.61	0
2023-05-31 20:01:10	47.04	46.185	47.04	0
2023-05-31 20:11:11	46.39	46.228	46.39	0
2023-05-31 20:21:10	46.72	46.348	46.72	0
2023-05-31 20:31:20	46.24	46.383	46.24	0
2023-05-31 20:41:31	47.28	46.397	47.28	0
2023-05-31 20:51:40	46.39	46.39	46.39	0
2023-05-31 21:01:50	46.26	46.46	46.26	0
2023-05-31 21:12:00	46.62	46.578	46.62	0
2023-05-31 21:22:11	45.6	46.515	45.6	0
2023-05-31 21:31:10	46.4	46.494	46.4	0
2023-05-31 21:41:10	45.43	46.333	45.43	0
2023-05-31 21:51:10	45.76	46.27	45.76	0
2023-05-31 22:01:10	46.62	46.26	46.62	0
2023-05-31 22:11:10	46.51	46.287	46.51	0
2023-05-31 22:21:20	47.2	46.279	47.2	0
2023-05-31 22:31:30	46.72	46.312	46.72	0
2023-05-31 22:41:40	46.09	46.295	46.09	0
2023-05-31 22:51:50	46.41	46.274	46.41	0
2023-05-31 23:02:01	46.68	46.382	46.68	0
2023-05-31 23:12:10	45.8	46.322	45.8	0
2023-05-31 23:21:11	46.23	46.402	46.23	0
2023-05-31 23:31:11	46.47	46.473	46.47	0
2023-05-31 23:41:10	46.13	46.424	46.13	0
2023-05-31 23:51:10	45.37	46.31	45.37	0
2023-06-01 00:01:10	45.47	46.137	45.47	0
2023-06-01 00:11:21	46.23	46.088	46.23	0
2023-06-01 00:21:30	45.38	46.017	45.38	0
2023-06-01 00:31:40	46.89	46.065	46.89	0
2023-06-01 00:41:50	46.06	46.003	46.06	0
2023-06-01 00:52:00	45.79	46.002	45.79	0
2023-06-01 01:02:10	46.08	45.987	46.08	0
2023-06-01 01:11:10	46.77	46.017	46.77	0
2023-06-01 01:21:11	46.73	46.077	46.73	0
2023-06-01 01:31:10	46.13	46.153	46.13	0
2023-06-01 01:41:10	46.35	46.241	46.35	0
2023-06-01 01:51:10	46.41	46.259	46.41	0
2023-06-01 02:01:20	46.64	46.385	46.64	0
2023-06-01 02:11:30	46.22	46.318	46.22	0
2023-06-01 02:21:40	45.45	46.257	45.45	0
2023-06-01 02:31:50	47	46.378	47	0
2023-06-01 02:42:00	45.42	46.312	45.42	0
2023-06-01 02:52:11	46.96	46.331	46.96	0
2023-06-01 03:01:10	46.65	46.323	46.65	0
2023-06-01 03:11:11	46.77	46.387	46.77	0
2023-06-01 03:21:10	46.47	46.399	46.47	0
2023-06-01 03:31:10	45.99	46.357	45.99	0
2023-06-01 03:41:10	45.89	46.282	45.89	0
2023-06-01 03:51:20	45.92	46.252	45.92	0
2023-06-01 04:01:30	46.82	46.389	46.82	0
2023-06-01 04:11:40	45.61	46.25	45.61	0
2023-06-01 04:21:50	45.65	46.273	45.65	0
2023-06-01 04:32:00	47.19	46.296	47.19	0
2023-06-01 04:42:10	45.36	46.167	45.36	0
2023-06-01 04:51:10	45.4	46.03	45.4	0
2023-06-01 05:01:10	45.7	45.953	45.7	0
2023-06-01 05:11:10	46.53	46.007	46.53	0
2023-06-01 05:21:10	46.53	46.071	46.53	0
2023-06-01 05:31:10	46.56	46.135	46.56	0
2023-06-01 05:41:21	45.7	46.023	45.7	0
2023-06-01 05:51:30	45.47	46.009	45.47	0
2023-06-01 06:01:40	46.06	46.05	46.06	0
2023-06-01 06:11:50	46.81	46.012	46.81	0
2023-06-01 06:22:00	47.06	46.182	47.06	0
2023-06-01 06:32:11	46.71	46.313	46.71	0
2023-06-01 06:41:10	45.98	46.341	45.98	0
2023-06-01 06:51:10	45.63	46.251	45.63	0
2023-06-01 07:01:10	45.65	46.163	45.65	0
2023-06-01 07:11:11	45.34	46.041	45.34	0
2023-06-01 07:21:10	45.77	46.048	45.77	0
2023-06-01 07:31:20	45.35	46.036	45.35	0
2023-06-01 07:41:31	45.4	45.97	45.4	0
2023-06-01 07:51:41	45.06	45.795	45.06	0
2023-06-01 08:01:50	46.33	45.722	46.33	0
2023-06-01 08:12:00	46.01	45.652	46.01	0
2023-06-01 08:22:11	46.08	45.662	46.08	0
2023-06-01 08:31:10	45.78	45.677	45.78	0
2023-06-01 08:41:10	46.11	45.723	46.11	0
2023-06-01 08:51:10	46.83	45.872	46.83	0
2023-06-01 09:01:11	45.24	45.819	45.24	0
2023-06-01 09:11:10	45.2	45.804	45.2	0
2023-06-01 09:21:20	46.41	45.905	46.41	0
2023-06-01 09:31:30	45.67	45.966	45.67	0
2023-06-01 09:41:40	46.61	45.994	46.61	0
2023-06-01 09:51:50	44.52	45.845	44.52	0
2023-06-01 10:02:01	46.03	45.84	46.03	0
2023-06-01 10:12:10	45.41	45.803	45.41	0
2023-06-01 10:21:10	46.14	45.806	46.14	0
2023-06-01 10:31:10	44.64	45.587	44.64	0
2023-06-01 10:41:10	45.57	45.62	45.57	0
2023-06-01 10:51:10	46.12	45.712	46.12	0
2023-06-01 11:01:10	45.28	45.599	45.28	0
2023-06-01 11:11:21	45.32	45.564	45.32	0
2023-06-01 11:21:30	44.92	45.395	44.92	0
2023-06-01 11:31:40	46.37	45.58	46.37	0
2023-06-01 11:41:51	45.06	45.483	45.06	0
2023-06-01 11:52:01	46.05	45.547	46.05	0
2023-06-01 12:02:10	46.07	45.54	46.07	0
2023-06-01 12:11:10	45.45	45.621	45.45	0
2023-06-01 12:21:10	45.38	45.602	45.38	0
2023-06-01 12:31:10	45.39	45.529	45.39	0
2023-06-01 12:41:10	44.97	45.498	44.97	0
2023-06-01 12:51:10	45.57	45.523	45.57	0
2023-06-01 13:01:20	45.79	45.61	45.79	0
2023-06-01 13:11:30	45.91	45.564	45.91	0
2023-06-01 13:21:40	45.61	45.619	45.61	0
2023-06-01 13:31:50	45.75	45.589	45.75	0
2023-06-01 13:42:00	46.35	45.617	46.35	0
2023-06-01 13:52:10	45.79	45.651	45.79	0
2023-06-01 14:01:10	46.34	45.747	46.34	0
2023-06-01 14:11:10	46.62	45.87	46.62	0
2023-06-01 14:21:11	47.11	46.084	47.11	0
2023-06-01 14:31:10	46.21	46.148	46.21	0
2023-06-01 14:41:10	46.3	46.199	46.3	0
2023-06-01 14:51:20	47.12	46.32	47.12	0
2023-06-01 15:01:30	47.1	46.469	47.1	0
2023-06-01 15:11:40	46.75	46.569	46.75	0
2023-06-01 15:21:50	46.24	46.558	46.24	0
2023-06-01 15:32:01	46.19	46.598	46.19	0
2023-06-01 15:42:10	46.04	46.568	46.04	0
2023-06-01 15:51:10	46.45	46.551	46.45	0
2023-06-01 16:01:10	46.63	46.503	46.63	0
2023-06-01 16:11:10	46.69	46.551	46.69	0
2023-06-01 16:21:11	45.49	46.47	45.49	0
2023-06-01 16:31:10	45.51	46.309	45.51	0
2023-06-01 16:41:20	45.54	46.153	45.54	0
2023-06-01 16:51:30	46.06	46.084	46.06	0
2023-06-01 17:01:40	46.42	46.102	46.42	0
2023-06-01 17:11:50	45.49	46.032	45.49	0
2023-06-01 17:22:01	46.82	46.11	46.82	0
2023-06-01 17:32:10	46.27	46.092	46.27	0
2023-06-01 17:41:10	46.17	46.046	46.17	0
2023-06-01 17:51:10	46.82	46.059	46.82	0
2023-06-01 18:01:10	46.39	46.149	46.39	0
2023-06-01 18:11:10	46.47	46.245	46.47	0
2023-06-01 18:21:10	45.5	46.241	45.5	0
2023-06-01 18:31:20	46.74	46.309	46.74	0
2023-06-01 18:41:30	46.15	46.282	46.15	0
2023-06-01 18:51:40	46.38	46.371	46.38	0
2023-06-01 19:01:50	45.69	46.258	45.69	0
2023-06-01 19:12:00	47.4	46.371	47.4	0
2023-06-01 19:22:10	45.63	46.317	45.63	0
2023-06-01 19:31:10	45.86	46.221	45.86	0
2023-06-01 19:41:10	46.56	46.238	46.56	0
2023-06-01 19:51:10	46.39	46.23	46.39	0
2023-06-01 20:01:10	45.84	46.264	45.84	0
2023-06-01 20:11:10	46.73	46.263	46.73	0
2023-06-01 20:21:20	45.9	46.238	45.9	0
2023-06-01 20:31:31	46.69	46.269	46.69	0
2023-06-01 20:41:40	45.57	46.257	45.57	0
2023-06-01 20:51:50	46.52	46.169	46.52	0
2023-06-01 21:02:00	47.07	46.313	47.07	0
2023-06-01 21:12:10	46.07	46.334	46.07	0
2023-06-01 21:21:10	46.45	46.323	46.45	0
2023-06-01 21:31:10	45.89	46.273	45.89	0
2023-06-01 21:41:10	46	46.289	46	0
2023-06-01 21:51:10	45.55	46.171	45.55	0
2023-06-01 22:01:10	46.54	46.235	46.54	0
2023-06-01 22:11:20	47.39	46.305	47.39	0
2023-06-01 22:21:30	46.22	46.37	46.22	0
2023-06-01 22:31:40	46.33	46.351	46.33	0
2023-06-01 22:41:50	46.23	46.267	46.23	0
2023-06-01 22:52:01	47.32	46.392	47.32	0
2023-06-01 23:02:10	46.02	46.349	46.02	0
2023-06-01 23:11:11	45.61	46.321	45.61	0
2023-06-01 23:21:10	45.87	46.308	45.87	0
2023-06-01 23:31:10	47.06	46.459	47.06	0
2023-06-01 23:41:10	45.85	46.39	45.85	0
2023-06-01 23:51:10	45.77	46.228	45.77	0
2023-06-02 00:01:20	46	46.206	46	0
2023-06-02 00:11:30	45.51	46.124	45.51	0
2023-06-02 00:21:40	46.15	46.116	46.15	0
2023-06-02 00:31:50	45.77	45.961	45.77	0
2023-06-02 00:42:00	45.78	45.937	45.78	0
2023-06-02 00:52:10	46.32	46.008	46.32	0
2023-06-02 01:01:10	45.5	45.971	45.5	0
2023-06-02 01:11:11	45.8	45.845	45.8	0
2023-06-02 01:21:10	45.53	45.813	45.53	0
2023-06-02 01:31:10	46.29	45.865	46.29	0
2023-06-02 01:41:10	46.47	45.912	46.47	0
2023-06-02 01:51:20	45.51	45.912	45.51	0
2023-06-02 02:01:30	45.63	45.86	45.63	0
2023-06-02 02:11:40	46.48	45.931	46.48	0
2023-06-02 02:21:50	47.35	46.088	47.35	0
2023-06-02 02:32:00	46.44	46.1	46.44	0
2023-06-02 02:42:10	45.83	46.133	45.83	0
2023-06-02 02:51:10	46.32	46.185	46.32	0
2023-06-02 03:01:10	46.42	46.274	46.42	0
2023-06-02 03:11:10	46.6	46.305	46.6	0
2023-06-02 03:21:11	46.49	46.307	46.49	0
2023-06-02 03:31:11	46.08	46.364	46.08	0
2023-06-02 03:41:20	46.17	46.418	46.17	0
2023-06-02 03:51:30	45.94	46.364	45.94	0
2023-06-02 04:01:40	45.52	46.181	45.52	0
2023-06-02 04:11:50	45.47	46.084	45.47	0
2023-06-02 04:22:00	45.87	46.088	45.87	0
2023-06-02 04:32:10	46.09	46.065	46.09	0
2023-06-02 04:41:10	45.73	45.996	45.73	0
2023-06-02 04:51:10	46.53	45.989	46.53	0
2023-06-02 05:01:10	46.39	45.979	46.39	0
2023-06-02 05:11:10	46.73	46.044	46.73	0
2023-06-02 05:21:10	45.48	45.975	45.48	0
2023-06-02 05:31:20	46.21	46.002	46.21	0
2023-06-02 05:41:30	45.43	45.993	45.43	0
2023-06-02 05:51:40	46.22	46.068	46.22	0
2023-06-02 06:01:51	46.4	46.121	46.4	0
2023-06-02 06:12:00	46.17	46.129	46.17	0
2023-06-02 06:22:10	47.25	46.281	47.25	0
2023-06-02 06:31:10	46.63	46.291	46.63	0
2023-06-02 06:41:10	46.38	46.29	46.38	0
2023-06-02 06:51:10	47.39	46.356	47.39	0
2023-06-02 07:01:10	46.84	46.492	46.84	0
2023-06-02 07:11:10	46.2	46.491	46.2	0
2023-06-02 07:21:20	46.18	46.566	46.18	0
2023-06-02 07:31:31	45.52	46.496	45.52	0
2023-06-02 07:41:40	45.62	46.418	45.62	0
2023-06-02 07:51:50	45.53	46.354	45.53	0
2023-06-02 08:02:00	45.37	46.166	45.37	0
2023-06-02 08:12:10	45.57	46.06	45.57	0
2023-06-02 08:21:11	45.32	45.954	45.32	0
2023-06-02 08:31:10	46.97	45.912	46.97	0
2023-06-02 08:41:10	47.03	45.931	47.03	0
2023-06-02 08:51:10	46.19	45.93	46.19	0
2023-06-02 09:01:12	45.56	45.868	45.56	0
2023-06-02 09:11:20	46.59	45.975	46.59	0
2023-06-02 09:21:31	46.51	46.064	46.51	0
2023-06-02 09:31:40	45.7	46.081	45.7	0
2023-06-02 09:41:50	46.57	46.201	46.57	0
2023-06-02 09:52:00	45.6	46.204	45.6	0
2023-06-02 10:02:10	47.17	46.389	47.17	0
2023-06-02 10:11:10	45.52	46.244	45.52	0
2023-06-02 10:21:10	46.1	46.151	46.1	0
2023-06-02 10:31:11	46.4	46.172	46.4	0
2023-06-02 10:41:10	47.27	46.343	47.27	0
2023-06-02 10:51:10	46.32	46.316	46.32	0
2023-06-02 11:01:20	46.64	46.329	46.64	0
2023-06-02 11:11:30	46.5	46.409	46.5	0
2023-06-02 11:21:40	47.11	46.463	47.11	0
2023-06-02 11:31:50	45.52	46.455	45.52	0
2023-06-02 11:42:00	45.89	46.327	45.89	0
2023-06-02 11:52:10	47.03	46.478	47.03	0
2023-06-02 12:01:10	46.21	46.489	46.21	0
2023-06-02 12:11:10	45.55	46.404	45.55	0
2023-06-02 12:21:10	45.88	46.265	45.88	0
2023-06-02 12:31:10	46.39	46.272	46.39	0
2023-06-02 12:41:10	45.83	46.191	45.83	0
2023-06-02 12:51:19	45.6	46.101	45.6	0
2023-06-02 13:01:30	45.4	45.93	45.4	0
2023-06-02 13:11:40	45.95	45.973	45.95	0
2023-06-02 13:21:51	47.22	46.106	47.22	0
2023-06-02 13:32:00	45.7	45.973	45.7	0
2023-06-02 13:42:10	45.5	45.902	45.5	0
2023-06-02 13:51:10	45.89	45.936	45.89	0
2023-06-02 14:01:10	46	45.948	46	0
2023-06-02 14:11:10	45.87	45.896	45.87	0
2023-06-02 14:21:10	46.61	45.974	46.61	0
2023-06-02 14:31:10	47.3	46.144	47.3	0
2023-06-02 14:41:20	46.98	46.302	46.98	0
2023-06-02 14:51:30	47.45	46.452	47.45	0
2023-06-02 15:01:40	45.52	46.282	45.52	0
2023-06-02 15:11:50	47.06	46.418	47.06	0
2023-06-02 15:22:00	46.7	46.538	46.7	0
2023-06-02 15:32:11	47.23	46.672	47.23	0
2023-06-02 15:41:10	45.99	46.671	45.99	0
2023-06-02 15:51:10	46.15	46.699	46.15	0
2023-06-02 16:01:10	46.25	46.663	46.25	0
2023-06-02 16:11:10	46.58	46.591	46.58	0
2023-06-02 16:21:10	46.39	46.532	46.39	0
2023-06-02 16:31:20	47.1	46.497	47.1	0
2023-06-02 16:41:30	46.7	46.615	46.7	0
2023-06-02 16:51:40	45.54	46.463	45.54	0
2023-06-02 17:01:50	47.39	46.532	47.39	0
2023-06-02 17:12:00	45.56	46.365	45.56	0
2023-06-02 17:22:10	46.91	46.457	46.91	0
2023-06-02 17:31:10	45.85	46.427	45.85	0
2023-06-02 17:41:10	47.44	46.546	47.44	0
2023-06-02 17:51:10	46.8	46.568	46.8	0
2023-06-02 18:01:10	47.11	46.64	47.11	0
2023-06-02 18:11:10	46.04	46.534	46.04	0
2023-06-02 18:21:20	45.48	46.412	45.48	0
2023-06-02 18:31:30	45.54	46.412	45.54	0
2023-06-02 18:41:40	46.07	46.28	46.07	0
2023-06-02 18:51:50	47.35	46.459	47.35	0
2023-06-02 19:02:00	45.56	46.324	45.56	0
2023-06-02 19:12:10	46.79	46.418	46.79	0
2023-06-02 19:21:10	46.26	46.3	46.26	0
2023-06-02 19:31:10	46.9	46.31	46.9	0
2023-06-02 19:41:10	46.41	46.24	46.41	0
2023-06-02 19:51:10	46.84	46.32	46.84	0
2023-06-02 20:01:10	47.1	46.482	47.1	0
2023-06-02 20:11:20	47.08	46.636	47.08	0
2023-06-02 20:21:30	46.05	46.634	46.05	0
2023-06-02 20:31:40	45.88	46.487	45.88	0
2023-06-02 20:41:50	46.76	46.607	46.76	0
2023-06-02 20:52:00	46.6	46.588	46.6	0
2023-06-02 21:02:11	46.7	46.632	46.7	0
2023-06-02 21:11:10	46.31	46.573	46.31	0
2023-06-02 21:21:10	47.45	46.677	47.45	0
2023-06-02 21:31:10	46.1	46.603	46.1	0
2023-06-02 21:41:10	45.81	46.474	45.81	0
2023-06-02 21:51:10	46.46	46.412	46.46	0
2023-06-02 22:01:20	45.59	46.366	45.59	0
2023-06-02 22:11:30	46.76	46.454	46.76	0
2023-06-02 22:21:40	45.97	46.375	45.97	0
2023-06-02 22:31:50	45.58	46.273	45.58	0
2023-06-02 22:42:00	46.35	46.238	46.35	0
2023-06-02 22:52:10	47.06	46.313	47.06	0
2023-06-02 23:01:10	45.89	46.157	45.89	0
2023-06-02 23:11:10	46.49	46.196	46.49	0
2023-06-02 23:21:10	45.98	46.213	45.98	0
2023-06-02 23:31:10	46.69	46.236	46.69	0
2023-06-02 23:41:10	46.95	46.372	46.95	0
2023-06-02 23:51:20	45.87	46.283	45.87	0
2023-06-03 00:01:30	46.16	46.302	46.16	0
2023-06-03 00:11:40	46.54	46.398	46.54	0
2023-06-03 00:21:50	46.73	46.436	46.73	0
2023-06-03 00:32:00	47.19	46.449	47.19	0
2023-06-03 00:42:10	47.34	46.594	47.34	0
2023-06-03 00:51:10	47.34	46.679	47.34	0
2023-06-03 01:01:10	45.56	46.637	45.56	0
2023-06-03 01:11:10	46.79	46.647	46.79	0
2023-06-03 01:21:10	46.77	46.629	46.77	0
2023-06-03 01:31:10	46.8	46.722	46.8	0
2023-06-03 01:41:20	46.85	46.791	46.85	0
2023-06-03 01:51:30	46.25	46.762	46.25	0
2023-06-03 02:01:40	46.21	46.71	46.21	0
2023-06-03 02:11:50	46.38	46.629	46.38	0
2023-06-03 02:22:00	45.64	46.459	45.64	0
2023-06-03 02:32:10	45.84	46.309	45.84	0
2023-06-03 02:41:10	47.35	46.488	47.35	0
2023-06-03 02:51:10	46.71	46.48	46.71	0
2023-06-03 03:01:10	46.94	46.497	46.94	0
2023-06-03 03:11:11	46.23	46.44	46.23	0
2023-06-03 03:21:10	46.43	46.398	46.43	0
2023-06-03 03:31:21	46.89	46.462	46.89	0
2023-06-03 03:41:31	46.04	46.445	46.04	0
2023-06-03 03:51:40	45.99	46.406	45.99	0
2023-06-03 04:01:51	46.55	46.497	46.55	0
2023-06-03 04:12:01	46.98	46.611	46.98	0
2023-06-03 04:22:11	46.43	46.519	46.43	0
2023-06-03 04:31:10	45.55	46.403	45.55	0
2023-06-03 04:41:10	46.77	46.386	46.77	0
2023-06-03 04:51:10	47.4	46.503	47.4	0
2023-06-03 05:01:11	46.42	46.502	46.42	0
2023-06-03 05:11:10	45.76	46.389	45.76	0
2023-06-03 05:21:20	46.6	46.445	46.6	0
2023-06-03 05:31:30	45.51	46.397	45.51	0
2023-06-03 05:41:41	46.53	46.395	46.53	0
2023-06-03 05:51:50	46.34	46.331	46.34	0
2023-06-03 06:02:01	46.65	46.353	46.65	0
2023-06-03 06:12:10	46.24	46.422	46.24	0
2023-06-03 06:21:11	46.77	46.422	46.77	0
2023-06-03 06:31:10	45.56	46.238	45.56	0
2023-06-03 06:41:10	45.97	46.193	45.97	0
2023-06-03 06:51:11	46.21	46.238	46.21	0
2023-06-03 07:01:10	45.57	46.135	45.57	0
2023-06-03 07:11:20	46.93	46.277	46.93	0
2023-06-03 07:21:30	45.58	46.182	45.58	0
2023-06-03 07:31:40	46.52	46.2	46.52	0
2023-06-03 07:41:50	46.64	46.199	46.64	0
2023-06-03 07:52:00	45.87	46.162	45.87	0
2023-06-03 08:02:10	45.9	46.075	45.9	0
2023-06-03 08:11:10	46.47	46.166	46.47	0
2023-06-03 08:21:10	45.79	46.148	45.79	0
2023-06-03 08:31:10	46.83	46.21	46.83	0
2023-06-03 08:41:10	46.5	46.303	46.5	0
2023-06-03 08:51:10	46.21	46.231	46.21	0
2023-06-03 09:01:21	46.51	46.324	46.51	0
2023-06-03 09:11:30	45.99	46.271	45.99	0
2023-06-03 09:21:41	46.52	46.259	46.52	0
2023-06-03 09:31:50	45.64	46.236	45.64	0
2023-06-03 09:42:00	47.29	46.375	47.29	0
2023-06-03 09:52:10	46.57	46.385	46.57	0
2023-06-03 10:01:10	45.59	46.365	45.59	0
2023-06-03 10:11:10	46.84	46.366	46.84	0
2023-06-03 10:21:10	45.62	46.278	45.62	0
2023-06-03 10:31:10	47.4	46.397	47.4	0
2023-06-03 10:41:10	45.64	46.31	45.64	0
2023-06-03 10:51:21	46.78	46.389	46.78	0
2023-06-03 11:01:30	46.23	46.36	46.23	0
2023-06-03 11:11:40	46.07	46.403	46.07	0
2023-06-03 11:21:50	46.28	46.302	46.28	0
2023-06-03 11:32:00	46.87	46.332	46.87	0
2023-06-03 11:42:10	47.34	46.507	47.34	0
2023-06-03 11:51:10	46.43	46.466	46.43	0
2023-06-03 12:01:10	45.81	46.485	45.81	0
2023-06-03 12:11:10	45.91	46.336	45.91	0
2023-06-03 12:21:10	47.49	46.521	47.49	0
2023-06-03 12:31:10	45.92	46.435	45.92	0
2023-06-03 12:41:20	46.94	46.506	46.94	0
2023-06-03 12:51:30	45.93	46.492	45.93	0
2023-06-03 13:01:41	45.97	46.461	45.97	0
2023-06-03 13:11:50	46.31	46.405	46.31	0
2023-06-03 13:22:01	45.88	46.259	45.88	0
2023-06-03 13:32:10	47.06	46.322	47.06	0
2023-06-03 13:41:10	46.56	46.397	46.56	0
2023-06-03 13:51:11	46.57	46.463	46.57	0
2023-06-03 14:01:10	46.45	46.359	46.45	0
2023-06-03 14:11:10	46.86	46.453	46.86	0
2023-06-03 14:21:10	45.59	46.318	45.59	0
2023-06-03 14:31:20	46.19	46.344	46.19	0
2023-06-03 14:41:30	47.48	46.495	47.48	0
2023-06-03 14:51:40	46.48	46.512	46.48	0
2023-06-03 15:01:50	46.78	46.602	46.78	0
2023-06-03 15:12:00	46.34	46.53	46.34	0
2023-06-03 15:22:10	46.54	46.528	46.54	0
2023-06-03 15:31:10	46.91	46.562	46.91	0
2023-06-03 15:41:10	47.21	46.638	47.21	0
2023-06-03 15:51:11	46.33	46.585	46.33	0
2023-06-03 16:01:11	46.79	46.705	46.79	0
2023-06-03 16:11:11	46.6	46.746	46.6	0
2023-06-03 16:21:20	47.2	46.718	47.2	0
2023-06-03 16:31:30	45.81	46.651	45.81	0
2023-06-03 16:41:40	46.39	46.612	46.39	0
2023-06-03 16:51:49	46.38	46.616	46.38	0
2023-06-03 17:02:00	47.16	46.678	47.16	0
2023-06-03 17:12:10	47.45	46.732	47.45	0
2023-06-03 17:21:10	47.21	46.732	47.21	0
2023-06-03 17:31:10	47.06	46.805	47.06	0
2023-06-03 17:41:10	46.45	46.771	46.45	0
2023-06-03 17:51:10	46.97	46.808	46.97	0
2023-06-03 18:01:10	46.57	46.745	46.57	0
2023-06-03 18:11:20	46.52	46.816	46.52	0
2023-06-03 18:21:30	45.63	46.74	45.63	0
2023-06-03 18:31:40	46.06	46.708	46.06	0
2023-06-03 18:41:50	45.54	46.546	45.54	0
2023-06-03 18:52:00	47.37	46.538	47.37	0
2023-06-03 19:02:10	46.85	46.502	46.85	0
2023-06-03 19:11:10	45.89	46.385	45.89	0
2023-06-03 19:21:10	45.88	46.328	45.88	0
2023-06-03 19:31:10	46.2	46.251	46.2	0
2023-06-03 19:41:11	46.09	46.203	46.09	0
2023-06-03 19:51:10	46.4	46.191	46.4	0
2023-06-03 20:01:20	45.91	46.219	45.91	0
2023-06-03 20:11:30	46.44	46.257	46.44	0
2023-06-03 20:21:40	46.78	46.381	46.78	0
2023-06-03 20:31:50	45.89	46.233	45.89	0
2023-06-03 20:42:00	47.14	46.262	47.14	0
2023-06-03 20:52:11	46.83	46.356	46.83	0
2023-06-03 21:01:10	45.74	46.342	45.74	0
2023-06-03 21:11:11	46.15	46.337	46.15	0
2023-06-03 21:21:10	46.26	46.354	46.26	0
2023-06-03 21:31:10	46.71	46.385	46.71	0
2023-06-03 21:41:11	47.46	46.54	47.46	0
2023-06-03 21:51:20	46.18	46.514	46.18	0
2023-06-03 22:01:30	46.16	46.452	46.16	0
2023-06-03 22:11:41	47.44	46.607	47.44	0
2023-06-03 22:21:50	47.46	46.639	47.46	0
2023-06-03 22:32:00	46.4	46.596	46.4	0
2023-06-03 22:42:10	46.68	46.69	46.68	0
2023-06-03 22:51:10	46.27	46.702	46.27	0
2023-06-03 23:01:10	46.12	46.688	46.12	0
2023-06-03 23:11:10	45.54	46.571	45.54	0
2023-06-03 23:21:10	45.95	46.42	45.95	0
2023-06-03 23:31:11	45.98	46.4	45.98	0
2023-06-03 23:41:21	46.53	46.437	46.53	0
2023-06-03 23:51:30	45.63	46.256	45.63	0
2023-06-04 00:01:41	46.44	46.154	46.44	0
2023-06-04 00:11:50	47.44	46.258	47.44	0
2023-06-04 00:22:00	46.54	46.244	46.54	0
2023-06-04 00:32:10	47.09	46.326	47.09	0
2023-06-04 00:41:10	46.25	46.339	46.25	0
2023-06-04 00:51:10	47.41	46.526	47.41	0
2023-06-04 01:01:10	47.43	46.674	47.43	0
2023-06-04 01:11:11	46.6	46.736	46.6	0
2023-06-04 01:21:11	47.15	46.798	47.15	0
2023-06-04 01:31:20	46.33	46.868	46.33	0
2023-06-04 01:41:30	46.45	46.869	46.45	0
2023-06-04 01:51:40	46.84	46.809	46.84	0
2023-06-04 02:01:50	46.43	46.798	46.43	0
2023-06-04 02:12:00	45.79	46.668	45.79	0
2023-06-04 02:22:10	45.84	46.627	45.84	0
2023-06-04 02:31:10	46.43	46.529	46.43	0
2023-06-04 02:41:10	46.18	46.404	46.18	0
2023-06-04 02:51:10	46.34	46.378	46.34	0
2023-06-04 03:01:10	46.17	46.28	46.17	0
2023-06-04 03:11:10	46.06	46.253	46.06	0
2023-06-04 03:21:20	46.69	46.277	46.69	0
2023-06-04 03:31:31	45.78	46.171	45.78	0
2023-06-04 03:41:40	46.88	46.216	46.88	0
2023-06-04 03:51:50	46.39	46.276	46.39	0
2023-06-04 04:02:00	47.21	46.413	47.21	0
2023-06-04 04:12:10	45.8	46.35	45.8	0
2023-06-04 04:21:10	46.55	46.387	46.55	0
2023-06-04 04:31:10	46.49	46.402	46.49	0
2023-06-04 04:41:10	46.96	46.481	46.96	0
2023-06-04 04:51:10	46.35	46.51	46.35	0
2023-06-04 05:01:10	45.97	46.438	45.97	0
2023-06-04 05:11:21	45.95	46.455	45.95	0
2023-06-04 05:21:31	47.36	46.503	47.36	0
2023-06-04 05:31:40	47.41	46.605	47.41	0
2023-06-04 05:41:50	47.41	46.625	47.41	0
2023-06-04 05:52:00	46.29	46.674	46.29	0
2023-06-04 06:02:10	46.42	46.661	46.42	0
2023-06-04 06:11:10	45.91	46.603	45.91	0
2023-06-04 06:21:10	45.72	46.479	45.72	0
2023-06-04 06:31:10	46.43	46.487	46.43	0
2023-06-04 06:41:10	45.55	46.445	45.55	0
2023-06-04 06:51:10	46.85	46.535	46.85	0
2023-06-04 07:01:20	46.91	46.49	46.91	0
2023-06-04 07:11:30	47.18	46.467	47.18	0
2023-06-04 07:21:40	46.8	46.406	46.8	0
2023-06-04 07:31:50	46.46	46.423	46.46	0
2023-06-04 07:42:00	46.9	46.471	46.9	0
2023-06-04 07:52:10	45.89	46.469	45.89	0
2023-06-04 08:01:10	46.7	46.567	46.7	0
2023-06-04 08:11:10	46.5	46.574	46.5	0
2023-06-04 08:21:10	46.74	46.693	46.74	0
2023-06-04 08:31:10	46.42	46.65	46.42	0
2023-06-04 08:41:10	46.87	46.646	46.87	0
2023-06-04 08:51:21	46.7	46.598	46.7	0
2023-06-04 09:01:31	47.13	46.631	47.13	0
2023-06-04 09:11:40	46.33	46.618	46.33	0
2023-06-04 09:21:50	46.41	46.569	46.41	0
2023-06-04 09:32:00	46.61	46.641	46.61	0
2023-06-04 09:42:10	46.38	46.609	46.38	0
2023-06-04 09:51:10	47.44	46.703	47.44	0
2023-06-04 10:01:10	45.58	46.587	45.58	0
2023-06-04 10:11:10	46.24	46.569	46.24	0
2023-06-04 10:21:10	45.54	46.436	45.54	0
2023-06-04 10:31:11	45.91	46.357	45.91	0
2023-06-04 10:41:21	47.25	46.369	47.25	0
2023-06-04 10:51:30	47.17	46.453	47.17	0
2023-06-04 11:01:40	47.19	46.531	47.19	0
2023-06-04 11:11:50	47.05	46.575	47.05	0
2023-06-04 11:22:01	46.57	46.594	46.57	0
2023-06-04 11:32:10	46.22	46.472	46.22	0
2023-06-04 11:41:10	46.49	46.563	46.49	0
2023-06-04 11:51:10	46.21	46.56	46.21	0
2023-06-04 12:01:10	46.35	46.641	46.35	0
2023-06-04 12:11:10	45.9	46.64	45.9	0
2023-06-04 12:21:10	46.14	46.529	46.14	0
2023-06-04 12:31:20	47.1	46.522	47.1	0
2023-06-04 12:41:30	46.84	46.487	46.84	0
2023-06-04 12:51:40	46.23	46.405	46.23	0
2023-06-04 13:01:50	47.26	46.474	47.26	0
2023-06-04 13:12:00	46.46	46.498	46.46	0
2023-06-04 13:22:11	47.12	46.561	47.12	0
2023-06-04 13:31:10	46.4	46.58	46.4	0
2023-06-04 13:41:11	45.9	46.535	45.9	0
2023-06-04 13:51:10	45.99	46.544	45.99	0
2023-06-04 14:01:10	47.48	46.678	47.48	0
2023-06-04 14:11:11	45.63	46.531	45.63	0
2023-06-04 14:21:20	47.26	46.573	47.26	0
2023-06-04 14:31:30	46.65	46.615	46.65	0
2023-06-04 14:41:40	47.35	46.624	47.35	0
2023-06-04 14:51:50	46.72	46.65	46.72	0
2023-06-04 15:02:00	47.02	46.64	47.02	0
2023-06-04 15:12:10	46.06	46.606	46.06	0
2023-06-04 15:21:10	47.12	46.728	47.12	0
2023-06-04 15:31:10	47.47	46.876	47.47	0
2023-06-04 15:41:10	46.98	46.826	46.98	0
2023-06-04 15:51:10	45.58	46.821	45.58	0
2023-06-04 16:01:10	47.17	46.812	47.17	0
2023-06-04 16:11:20	47.21	46.868	47.21	0
2023-06-04 16:21:30	46.14	46.747	46.14	0
2023-06-04 16:31:40	45.64	46.639	45.64	0
2023-06-04 16:41:50	47.13	46.65	47.13	0
2023-06-04 16:52:00	47.26	46.77	47.26	0
2023-06-04 17:02:10	45.57	46.615	45.57	0
2023-06-04 17:11:10	45.89	46.457	45.89	0
2023-06-04 17:21:10	46.63	46.422	46.63	0
2023-06-04 17:31:10	46.89	46.553	46.89	0
2023-06-04 17:41:10	47.11	46.547	47.11	0
2023-06-04 17:51:10	46.64	46.49	46.64	0
2023-06-04 18:01:20	47.46	46.622	47.46	0
2023-06-04 18:11:30	46.03	46.661	46.03	0
2023-06-04 18:21:40	46.03	46.551	46.03	0
2023-06-04 18:31:50	46.33	46.458	46.33	0
2023-06-04 18:42:00	45.66	46.467	45.66	0
2023-06-04 18:52:10	45.77	46.455	45.77	0
2023-06-04 19:01:10	45.76	46.368	45.76	0
2023-06-04 19:11:10	45.95	46.274	45.95	0
2023-06-04 19:21:10	47.26	46.289	47.26	0
2023-06-04 19:31:10	46.49	46.274	46.49	0
2023-06-04 19:41:10	46.34	46.162	46.34	0
2023-06-04 19:51:20	46.95	46.254	46.95	0
2023-06-04 20:01:30	46.62	46.313	46.62	0
2023-06-04 20:11:40	46.82	46.362	46.82	0
2023-06-04 20:21:50	46.99	46.495	46.99	0
2023-06-04 20:32:00	46.28	46.546	46.28	0
2023-06-04 20:42:10	46.87	46.657	46.87	0
2023-06-04 20:51:10	45.85	46.647	45.85	0
2023-06-04 21:01:10	46.83	46.604	46.83	0
2023-06-04 21:11:10	45.89	46.544	45.89	0
2023-06-04 21:21:11	45.97	46.507	45.97	0
2023-06-04 21:31:10	45.6	46.372	45.6	0
2023-06-04 21:41:20	46.35	46.345	46.35	0
2023-06-04 21:51:30	46.6	46.323	46.6	0
2023-06-04 22:01:40	45.79	46.203	45.79	0
2023-06-04 22:11:50	46.26	46.201	46.26	0
2023-06-04 22:22:00	47.51	46.265	47.51	0
2023-06-04 22:32:11	46.39	46.319	46.39	0
2023-06-04 22:41:10	46.59	46.295	46.59	0
2023-06-04 22:51:10	46.41	46.347	46.41	0
2023-06-04 23:01:10	47.15	46.465	47.15	0
2023-06-04 23:11:11	46.72	46.577	46.72	0
2023-06-04 23:21:10	45.6	46.502	45.6	0
2023-06-04 23:31:20	45.92	46.434	45.92	0
2023-06-04 23:41:30	46.44	46.499	46.44	0
2023-06-04 23:51:40	46.68	46.541	46.68	0
2023-06-05 00:01:50	46.52	46.442	46.52	0
2023-06-05 00:12:00	47.29	46.532	47.29	0
2023-06-05 00:22:10	46.88	46.561	46.88	0
2023-06-05 00:31:11	47.47	46.667	47.47	0
2023-06-05 00:41:10	46.46	46.598	46.46	0
2023-06-05 00:51:10	46.05	46.531	46.05	0
2023-06-05 01:01:10	46.79	46.65	46.79	0
2023-06-05 01:11:10	47.08	46.766	47.08	0
2023-06-05 01:21:20	46.8	46.802	46.8	0
2023-06-05 01:31:30	45.63	46.697	45.63	0
2023-06-05 01:41:40	47.14	46.759	47.14	0
2023-06-05 01:51:50	47.47	46.777	47.47	0
2023-06-05 02:02:00	47.13	46.802	47.13	0
2023-06-05 02:12:10	46.91	46.746	46.91	0
2023-06-05 02:21:10	45.59	46.659	45.59	0
2023-06-05 02:31:10	47.36	46.79	47.36	0
2023-06-05 02:41:10	47.43	46.854	47.43	0
2023-06-05 02:51:10	46.89	46.835	46.89	0
2023-06-05 03:01:10	46.14	46.769	46.14	0
2023-06-05 03:11:21	47.49	46.955	47.49	0
2023-06-05 03:21:30	46.72	46.913	46.72	0
2023-06-05 03:31:40	45.94	46.76	45.94	0
2023-06-05 03:41:51	47.17	46.764	47.17	0
2023-06-05 03:52:00	46.24	46.697	46.24	0
2023-06-05 04:02:10	46.42	46.78	46.42	0
2023-06-05 04:11:10	45.6	46.604	45.6	0
2023-06-05 04:21:10	45.61	46.422	45.61	0
2023-06-05 04:31:10	47.26	46.459	47.26	0
2023-06-05 04:41:10	46.27	46.472	46.27	0
2023-06-05 04:51:10	45.64	46.287	45.64	0
2023-06-05 05:01:21	45.94	46.209	45.94	0
2023-06-05 05:11:30	46.81	46.296	46.81	0
2023-06-05 05:21:40	46.66	46.245	46.66	0
2023-06-05 05:31:50	47.25	46.346	47.25	0
2023-06-05 05:42:00	46.83	46.387	46.83	0
2023-06-05 05:52:10	45.33	46.36	45.33	0
2023-06-05 06:01:10	45.26	46.325	45.26	0
2023-06-05 06:11:10	45.64	46.163	45.64	0
2023-06-05 06:21:10	45.96	46.132	45.96	0
2023-06-05 06:31:10	45.99	46.167	45.99	0
2023-06-05 06:41:10	46	46.173	46	0
2023-06-05 06:51:20	46.46	46.138	46.46	0
2023-06-05 07:01:30	45.53	46.025	45.53	0
2023-06-05 07:11:40	46.17	45.917	46.17	0
2023-06-05 07:21:50	46.3	45.864	46.3	0
2023-06-05 07:32:00	45.78	45.909	45.78	0
2023-06-05 07:42:10	47.08	46.091	47.08	0
2023-06-05 07:51:10	46.73	46.2	46.73	0
2023-06-05 08:01:10	46.9	46.294	46.9	0
2023-06-05 08:11:10	45.85	46.28	45.85	0
2023-06-05 08:21:10	47.42	46.422	47.42	0
2023-06-05 08:31:10	46.51	46.427	46.51	0
2023-06-05 08:41:20	46.06	46.48	46.06	0
2023-06-05 08:51:30	45.7	46.433	45.7	0
2023-06-05 09:01:41	45.64	46.367	45.64	0
2023-06-05 09:11:50	44.61	46.25	44.61	0
2023-06-05 09:22:00	45.41	46.083	45.41	0
2023-06-05 09:32:11	45.7	45.98	45.7	0
2023-06-05 09:41:10	46.82	45.972	46.82	0
2023-06-05 09:51:10	47	46.087	47	0
2023-06-05 10:01:10	45.92	45.937	45.92	0
2023-06-05 10:11:10	45.82	45.868	45.82	0
2023-06-05 10:21:10	46.15	45.877	46.15	0
2023-06-05 10:31:20	46.07	45.914	46.07	0
2023-06-05 10:41:30	46.63	46.013	46.63	0
2023-06-05 10:51:41	47.03	46.255	47.03	0
2023-06-05 11:01:50	46.68	46.382	46.68	0
2023-06-05 11:12:00	46.86	46.498	46.86	0
2023-06-05 11:22:10	46.38	46.454	46.38	0
2023-06-05 11:31:10	46.26	46.38	46.26	0
2023-06-05 11:41:11	46.84	46.472	46.84	0
2023-06-05 11:51:10	46.92	46.582	46.92	0
2023-06-05 12:01:10	46.63	46.63	46.63	0
2023-06-05 12:11:10	45.41	46.564	45.41	0
2023-06-05 12:21:20	46.28	46.529	46.28	0
2023-06-05 12:31:30	46.36	46.462	46.36	0
2023-06-05 12:41:40	46.56	46.45	46.56	0
2023-06-05 12:51:50	45.32	46.296	45.32	0
2023-06-05 13:02:00	45.56	46.214	45.56	0
2023-06-05 13:12:10	46.81	46.269	46.81	0
2023-06-05 13:21:11	45.31	46.116	45.31	0
2023-06-05 13:31:10	46.75	46.099	46.75	0
2023-06-05 13:41:10	46.57	46.093	46.57	0
2023-06-05 13:51:10	46.14	46.166	46.14	0
2023-06-05 14:01:10	46.81	46.219	46.81	0
2023-06-05 14:11:20	47.36	46.319	47.36	0
2023-06-05 14:21:30	46.32	46.295	46.32	0
2023-06-05 14:31:40	46.51	46.414	46.51	0
2023-06-05 14:41:50	46.56	46.514	46.56	0
2023-06-05 14:52:00	46.66	46.499	46.66	0
2023-06-05 15:02:10	45.55	46.523	45.55	0
2023-06-05 15:11:10	46.96	46.544	46.96	0
2023-06-05 15:21:10	46.87	46.574	46.87	0
2023-06-05 15:31:10	46.51	46.611	46.51	0
2023-06-05 15:41:10	45.85	46.515	45.85	0
2023-06-05 15:51:10	45.93	46.372	45.93	0
2023-06-05 16:01:20	47.46	46.486	47.46	0
2023-06-05 16:11:30	47.45	46.58	47.45	0
2023-06-05 16:21:40	46.81	46.605	46.81	0
2023-06-05 16:31:50	45.85	46.524	45.85	0
2023-06-05 16:42:01	46.33	46.602	46.33	0
2023-06-05 16:52:10	45.88	46.494	45.88	0
2023-06-05 17:01:10	46.52	46.459	46.52	0
2023-06-05 17:11:10	45.72	46.38	45.72	0
2023-06-05 17:21:10	45.85	46.38	45.85	0
2023-06-05 17:31:10	46.37	46.424	46.37	0
2023-06-05 17:41:10	46.2	46.298	46.2	0
2023-06-05 17:51:21	45.81	46.134	45.81	0
2023-06-05 18:01:30	46.49	46.102	46.49	0
2023-06-05 18:11:40	45.85	46.102	45.85	0
2023-06-05 18:21:51	46.25	46.094	46.25	0
2023-06-05 18:32:00	46.87	46.193	46.87	0
2023-06-05 18:42:10	45.68	46.109	45.68	0
2023-06-05 18:51:10	46.83	46.22	46.83	0
2023-06-05 19:01:10	47.5	46.385	47.5	0
2023-06-05 19:11:10	46.24	46.372	46.24	0
2023-06-05 19:21:10	45.63	46.315	45.63	0
2023-06-05 19:31:10	45.61	46.295	45.61	0
2023-06-05 19:41:20	47.42	46.388	47.42	0
2023-06-05 19:51:30	45.64	46.367	45.64	0
2023-06-05 20:01:40	47.42	46.484	47.42	0
2023-06-05 20:11:51	46.48	46.445	46.48	0
2023-06-05 20:22:01	45.98	46.475	45.98	0
2023-06-05 20:32:10	46.69	46.461	46.69	0
2023-06-05 20:41:10	46.52	46.363	46.52	0
2023-06-05 20:51:11	47.23	46.462	47.23	0
2023-06-05 21:01:10	47.02	46.601	47.02	0
2023-06-05 21:11:11	45.65	46.605	45.65	0
2023-06-05 21:21:10	46.21	46.484	46.21	0
2023-06-05 21:31:21	45.62	46.482	45.62	0
2023-06-05 21:41:30	45.66	46.306	45.66	0
2023-06-05 21:51:40	46.66	46.324	46.66	0
2023-06-05 22:01:50	46.22	46.348	46.22	0
2023-06-05 22:12:00	45.68	46.247	45.68	0
2023-06-05 22:22:10	45.64	46.159	45.64	0
2023-06-05 22:31:10	45.98	46.034	45.98	0
2023-06-05 22:41:11	45.64	45.896	45.64	0
2023-06-05 22:51:10	47.36	46.067	47.36	0
2023-06-05 23:01:10	45.69	46.015	45.69	0
2023-06-05 23:11:10	46.39	46.092	46.39	0
2023-06-05 23:21:20	46.26	46.152	46.26	0
2023-06-05 23:31:30	46.36	46.122	46.36	0
2023-06-05 23:41:40	46.96	46.196	46.96	0
2023-06-05 23:51:50	46.39	46.267	46.39	0
2023-06-06 00:02:01	45.76	46.279	45.76	0
2023-06-06 00:12:10	45.89	46.27	45.89	0
2023-06-06 00:21:10	46.23	46.329	46.23	0
2023-06-06 00:31:10	46.16	46.209	46.16	0
2023-06-06 00:41:10	46.13	46.253	46.13	0
2023-06-06 00:51:10	47.49	46.363	47.49	0
2023-06-06 01:01:10	46.52	46.389	46.52	0
2023-06-06 01:11:21	47.09	46.462	47.09	0
2023-06-06 01:21:30	46.47	46.413	46.47	0
2023-06-06 01:31:40	46	46.374	46	0
2023-06-06 01:41:50	45.75	46.373	45.75	0
2023-06-06 01:52:01	45.68	46.352	45.68	0
2023-06-06 02:02:10	46.8	46.409	46.8	0
2023-06-06 02:11:10	47.44	46.537	47.44	0
2023-06-06 02:21:10	45.84	46.508	45.84	0
2023-06-06 02:31:10	47.43	46.502	47.43	0
2023-06-06 02:41:10	45.6	46.41	45.6	0
2023-06-06 02:51:10	46.42	46.343	46.42	0
2023-06-06 03:01:20	45.96	46.292	45.96	0
2023-06-06 03:11:31	45.69	46.261	45.69	0
2023-06-06 03:21:40	47.5	46.436	47.5	0
2023-06-06 03:31:51	46.64	46.532	46.64	0
2023-06-06 03:42:00	46.24	46.476	46.24	0
2023-06-06 03:52:10	45.74	46.306	45.74	0
2023-06-06 04:01:10	46.92	46.414	46.92	0
2023-06-06 04:11:10	46.53	46.324	46.53	0
2023-06-06 04:21:11	45.63	46.327	45.63	0
2023-06-06 04:31:10	47.56	46.441	47.56	0
2023-06-06 04:41:11	45.67	46.412	45.67	0
2023-06-06 04:51:22	46.03	46.446	46.03	0
2023-06-06 05:01:30	46.04	46.3	46.04	0
2023-06-06 05:11:40	46.35	46.271	46.35	0
2023-06-06 05:21:51	45.09	46.156	45.09	0
2023-06-06 05:32:00	45.93	46.175	45.93	0
2023-06-06 05:42:10	46.41	46.124	46.41	0
2023-06-06 05:51:10	45.47	46.018	45.47	0
2023-06-06 06:01:10	47.31	46.186	47.31	0
2023-06-06 06:11:10	45.83	46.013	45.83	0
2023-06-06 06:21:10	46.64	46.11	46.64	0
2023-06-06 06:31:10	46.53	46.16	46.53	0
2023-06-06 06:41:20	45.56	46.112	45.56	0
2023-06-06 06:51:30	46.73	46.15	46.73	0
2023-06-06 07:01:40	46.15	46.256	46.15	0
2023-06-06 07:11:50	46.12	46.275	46.12	0
2023-06-06 07:22:00	46.34	46.268	46.34	0
2023-06-06 07:32:10	45.6	46.281	45.6	0
2023-06-06 07:41:10	46.37	46.187	46.37	0
2023-06-06 07:51:11	46.82	46.286	46.82	0
2023-06-06 08:01:10	46.17	46.239	46.17	0
2023-06-06 08:11:10	45.95	46.181	45.95	0
2023-06-06 08:21:10	45.55	46.18	45.55	0
2023-06-06 08:31:21	46.85	46.192	46.85	0
2023-06-06 08:41:31	46.77	46.254	46.77	0
2023-06-06 08:51:40	46.33	46.275	46.33	0
2023-06-06 09:01:50	46.38	46.279	46.38	0
2023-06-06 09:12:00	46.47	46.366	46.47	0
2023-06-06 09:22:10	45.6	46.289	45.6	0
2023-06-06 09:31:10	47.22	46.329	47.22	0
2023-06-06 09:41:11	47.04	46.416	47.04	0
2023-06-06 09:51:10	46.07	46.428	46.07	0
2023-06-06 10:01:10	46.64	46.537	46.64	0
2023-06-06 10:11:11	46.49	46.501	46.49	0
2023-06-06 10:21:20	45.86	46.41	45.86	0
2023-06-06 10:31:30	46.74	46.451	46.74	0
2023-06-06 10:41:40	46.66	46.479	46.66	0
2023-06-06 10:51:50	46.26	46.458	46.26	0
2023-06-06 11:02:00	45.97	46.495	45.97	0
2023-06-06 11:12:10	46.77	46.45	46.77	0
2023-06-06 11:21:10	45.98	46.344	45.98	0
2023-06-06 11:31:10	47.03	46.44	47.03	0
2023-06-06 11:41:10	45.76	46.352	45.76	0
2023-06-06 11:51:11	45.59	46.262	45.59	0
2023-06-06 12:01:10	47.12	46.388	47.12	0
2023-06-06 12:11:21	47.48	46.462	47.48	0
2023-06-06 12:21:31	46.61	46.457	46.61	0
2023-06-06 12:31:40	45.68	46.399	45.68	0
2023-06-06 12:41:50	46.2	46.422	46.2	0
2023-06-06 12:52:00	45.69	46.314	45.69	0
2023-06-06 13:02:10	47.37	46.453	47.37	0
2023-06-06 13:11:10	47.12	46.462	47.12	0
2023-06-06 13:21:11	46.61	46.547	46.61	0
2023-06-06 13:31:10	46.65	46.653	46.65	0
2023-06-06 13:41:10	46.65	46.606	46.65	0
2023-06-06 13:51:10	47.12	46.57	47.12	0
2023-06-06 14:01:20	46.38	46.547	46.38	0
2023-06-06 14:11:30	45.96	46.575	45.96	0
2023-06-06 14:21:41	47.47	46.702	47.47	0
2023-06-06 14:31:50	46.91	46.824	46.91	0
2023-06-06 14:42:00	45.82	46.669	45.82	0
2023-06-06 14:52:11	46.21	46.578	46.21	0
2023-06-06 15:01:10	46.69	46.586	46.69	0
2023-06-06 15:11:10	46.22	46.543	46.22	0
2023-06-06 15:21:10	46.41	46.519	46.41	0
2023-06-06 15:31:10	46.33	46.44	46.33	0
2023-06-06 15:41:11	47.07	46.509	47.07	0
2023-06-06 15:51:20	47.25	46.638	47.25	0
2023-06-06 16:01:30	45.84	46.475	45.84	0
2023-06-06 16:11:41	45.96	46.38	45.96	0
2023-06-06 16:21:50	46.32	46.43	46.32	0
2023-06-06 16:32:00	46.63	46.472	46.63	0
2023-06-06 16:42:10	45.93	46.396	45.93	0
2023-06-06 16:51:10	47.54	46.528	47.54	0
2023-06-06 17:01:10	46.29	46.516	46.29	0
2023-06-06 17:11:10	47.51	46.634	47.51	0
2023-06-06 17:21:10	46.95	46.622	46.95	0
2023-06-06 17:31:10	47.51	46.648	47.51	0
2023-06-06 17:41:20	46.42	46.706	46.42	0
2023-06-06 17:51:30	45.76	46.686	45.76	0
2023-06-06 18:01:40	46.88	46.742	46.88	0
2023-06-06 18:11:51	46.24	46.703	46.24	0
2023-06-06 18:22:00	46.42	46.752	46.42	0
2023-06-06 18:32:10	46.46	46.644	46.46	0
2023-06-06 18:41:10	45.74	46.589	45.74	0
2023-06-06 18:51:10	46.02	46.44	46.02	0
2023-06-06 19:01:10	46.37	46.382	46.37	0
2023-06-06 19:11:10	47.49	46.38	47.49	0
2023-06-06 19:21:10	46.95	46.433	46.95	0
2023-06-06 19:31:20	46.58	46.515	46.58	0
2023-06-06 19:41:30	46.8	46.507	46.8	0
2023-06-06 19:51:40	46.52	46.535	46.52	0
2023-06-06 20:01:50	45.98	46.491	45.98	0
2023-06-06 20:12:00	46.73	46.518	46.73	0
2023-06-06 20:22:10	46.1	46.554	46.1	0
2023-06-06 20:31:10	46.04	46.556	46.04	0
2023-06-06 20:41:10	46.38	46.557	46.38	0
2023-06-06 20:51:10	47.18	46.526	47.18	0
2023-06-06 21:01:10	45.93	46.424	45.93	0
2023-06-06 21:11:10	47.09	46.475	47.09	0
2023-06-06 21:21:20	46.55	46.45	46.55	0
2023-06-06 21:31:30	46.49	46.447	46.49	0
2023-06-06 21:41:40	46.38	46.487	46.38	0
2023-06-06 21:51:50	45.74	46.388	45.74	0
2023-06-06 22:02:00	47.08	46.486	47.08	0
2023-06-06 22:12:10	46.62	46.544	46.62	0
2023-06-06 22:21:10	47.16	46.622	47.16	0
2023-06-06 22:31:10	46.98	46.602	46.98	0
2023-06-06 22:41:10	47.24	46.733	47.24	0
2023-06-06 22:51:10	46.23	46.647	46.23	0
2023-06-06 23:01:10	47.14	46.706	47.14	0
2023-06-06 23:11:20	46.1	46.667	46.1	0
2023-06-06 23:21:30	47.36	46.765	47.36	0
2023-06-06 23:31:40	46.56	46.847	46.56	0
2023-06-06 23:41:50	47.17	46.856	47.17	0
2023-06-06 23:52:00	46.84	46.878	46.84	0
2023-06-07 00:02:10	47.48	46.91	47.48	0
2023-06-07 00:11:11	46.94	46.906	46.94	0
2023-06-07 00:21:10	47.14	46.896	47.14	0
2023-06-07 00:31:10	47.42	47.015	47.42	0
2023-06-07 00:41:11	45.8	46.881	45.8	0
2023-06-07 00:51:11	47.36	47.007	47.36	0
2023-06-07 01:01:20	46.37	46.908	46.37	0
2023-06-07 01:11:30	45.73	46.825	45.73	0
2023-06-07 01:21:40	46.9	46.798	46.9	0
2023-06-07 01:31:50	45.7	46.684	45.7	0
2023-06-07 01:42:00	46.31	46.567	46.31	0
2023-06-07 01:52:10	46.75	46.548	46.75	0
2023-06-07 02:01:11	46.29	46.463	46.29	0
2023-06-07 02:11:10	46.38	46.359	46.38	0
2023-06-07 02:21:10	46.37	46.416	46.37	0
2023-06-07 02:31:11	46.36	46.316	46.36	0
2023-06-07 02:41:10	45.66	46.245	45.66	0
2023-06-07 02:51:20	46.55	46.327	46.55	0
2023-06-07 03:01:30	46.64	46.301	46.64	0
2023-06-07 03:11:40	46.19	46.35	46.19	0
2023-06-07 03:21:50	45.68	46.287	45.68	0
2023-06-07 03:32:00	46.52	46.264	46.52	0
2023-06-07 03:42:10	45.96	46.231	45.96	0
2023-06-07 03:51:10	46.16	46.209	46.16	0
2023-06-07 04:01:10	45.68	46.14	45.68	0
2023-06-07 04:11:11	46.49	46.153	46.49	0
2023-06-07 04:21:10	46.2	46.207	46.2	0
2023-06-07 04:31:10	46.97	46.249	46.97	0
2023-06-07 04:41:20	46.25	46.21	46.25	0
2023-06-07 04:51:30	45.69	46.16	45.69	0
2023-06-07 05:01:41	47.23	46.315	47.23	0
2023-06-07 05:11:51	46.46	46.309	46.46	0
2023-06-07 05:22:00	46.56	46.369	46.56	0
2023-06-07 05:32:11	45.66	46.319	45.66	0
2023-06-07 05:41:10	46.32	46.383	46.32	0
2023-06-07 05:51:10	45.87	46.321	45.87	0
2023-06-07 06:01:11	46.61	46.362	46.61	0
2023-06-07 06:11:10	46.21	46.286	46.21	0
2023-06-07 06:21:10	46.5	46.311	46.5	0
2023-06-07 06:31:20	46.96	46.438	46.96	0
2023-06-07 06:41:30	46.2	46.335	46.2	0
2023-06-07 06:51:40	47.19	46.408	47.19	0
2023-06-07 07:01:50	45.27	46.279	45.27	0
2023-06-07 07:12:00	45.16	46.229	45.16	0
2023-06-07 07:22:10	45.45	46.142	45.45	0
2023-06-07 07:31:10	46.43	46.198	46.43	0
2023-06-07 07:41:10	45.13	46.05	45.13	0
2023-06-07 07:51:10	45.98	46.027	45.98	0
2023-06-07 08:01:10	46.11	45.988	46.11	0
2023-06-07 08:11:10	45.49	45.841	45.49	0
2023-06-07 08:21:20	46.44	45.865	46.44	0
2023-06-07 08:31:31	45.46	45.692	45.46	0
2023-06-07 08:41:40	45.1	45.675	45.1	0
2023-06-07 08:51:50	46.26	45.785	46.26	0
2023-06-07 09:02:00	45.59	45.799	45.59	0
2023-06-07 09:12:10	45.24	45.68	45.24	0
2023-06-07 09:21:10	46.14	45.781	46.14	0
2023-06-07 09:31:10	44.81	45.664	44.81	0
2023-06-07 09:41:10	44.87	45.54	44.87	0
2023-06-07 09:51:10	45.74	45.565	45.74	0
2023-06-07 10:01:10	45.5	45.471	45.5	0
2023-06-07 10:11:20	46.37	45.562	46.37	0
2023-06-07 10:21:30	45.59	45.611	45.59	0
2023-06-07 10:31:41	46.14	45.599	46.14	0
2023-06-07 10:41:50	45.14	45.554	45.14	0
2023-06-07 10:52:00	45.23	45.553	45.23	0
2023-06-07 11:02:10	45.44	45.483	45.44	0
2023-06-07 11:11:10	46.04	45.606	46.04	0
2023-06-07 11:21:10	46.06	45.725	46.06	0
2023-06-07 11:31:10	46.02	45.753	46.02	0
2023-06-07 11:41:11	45.23	45.726	45.23	0
2023-06-07 11:51:10	45.5	45.639	45.5	0
2023-06-07 12:01:21	46.95	45.775	46.95	0
2023-06-07 12:11:30	46.55	45.816	46.55	0
2023-06-07 12:21:40	46.48	45.95	46.48	0
2023-06-07 12:31:51	46.21	46.048	46.21	0
2023-06-07 12:42:00	46.12	46.116	46.12	0
2023-06-07 12:52:10	45.51	46.063	45.51	0
2023-06-07 13:01:10	45.79	46.036	45.79	0
2023-06-07 13:11:10	46.27	46.061	46.27	0
2023-06-07 13:21:10	46.63	46.201	46.63	0
2023-06-07 13:31:10	46.28	46.279	46.28	0
2023-06-07 13:41:10	46.14	46.198	46.14	0
2023-06-07 13:51:20	45.27	46.07	45.27	0
2023-06-07 14:01:30	45.34	45.956	45.34	0
2023-06-07 14:11:40	45.9	45.925	45.9	0
2023-06-07 14:21:50	46.66	45.979	46.66	0
2023-06-07 14:32:00	46.19	46.047	46.19	0
2023-06-07 14:42:11	46.21	46.089	46.21	0
2023-06-07 14:51:10	46.04	46.066	46.04	0
2023-06-07 15:01:10	45.8	45.983	45.8	0
2023-06-07 15:11:10	45.45	45.9	45.45	0
2023-06-07 15:21:10	46.97	45.983	46.97	0
2023-06-07 15:31:10	46.04	46.06	46.04	0
2023-06-07 15:41:20	46.56	46.182	46.56	0
2023-06-07 15:51:30	46.9	46.282	46.9	0
2023-06-07 16:01:40	46.35	46.251	46.35	0
2023-06-07 16:11:50	46.37	46.269	46.37	0
2023-06-07 16:22:00	46.2	46.268	46.2	0
2023-06-07 16:32:10	46.44	46.308	46.44	0
2023-06-07 16:41:10	47.2	46.448	47.2	0
2023-06-07 16:51:10	46.39	46.542	46.39	0
2023-06-07 17:01:10	47.42	46.587	47.42	0
2023-06-07 17:11:10	46.88	46.671	46.88	0
2023-06-07 17:21:10	47.14	46.729	47.14	0
2023-06-07 17:31:20	46.07	46.646	46.07	0
2023-06-07 17:41:30	47.41	46.752	47.41	0
2023-06-07 17:51:40	45.97	46.712	45.97	0
2023-06-07 18:01:50	45.61	46.653	45.61	0
2023-06-07 18:12:00	46.33	46.642	46.33	0
2023-06-07 18:22:10	46.08	46.53	46.08	0
2023-06-07 18:31:10	46.57	46.548	46.57	0
2023-06-07 18:41:10	45.85	46.391	45.85	0
2023-06-07 18:51:10	45.6	46.263	45.6	0
2023-06-07 19:01:10	46.38	46.187	46.38	0
2023-06-07 19:11:11	47.22	46.302	47.22	0
2023-06-07 19:21:20	45.61	46.122	45.61	0
2023-06-07 19:31:30	45.6	46.085	45.6	0
2023-06-07 19:41:40	46.54	46.178	46.54	0
2023-06-07 19:51:51	46.48	46.193	46.48	0
2023-06-07 20:02:00	46.47	46.232	46.47	0
2023-06-07 20:12:10	45.91	46.166	45.91	0
2023-06-07 20:21:10	46.26	46.207	46.26	0
2023-06-07 20:31:10	46.2	46.267	46.2	0
2023-06-07 20:41:10	46.82	46.311	46.82	0
2023-06-07 20:51:10	45.88	46.177	45.88	0
2023-06-07 21:01:10	46.2	46.236	46.2	0
2023-06-07 21:11:20	45.61	46.237	45.61	0
2023-06-07 21:21:30	46.44	46.227	46.44	0
2023-06-07 21:31:40	46.48	46.227	46.48	0
2023-06-07 21:41:50	46.37	46.217	46.37	0
2023-06-07 21:52:01	46.15	46.241	46.15	0
2023-06-07 22:02:10	47.19	46.334	47.19	0
2023-06-07 22:11:10	46.57	46.371	46.57	0
2023-06-07 22:21:10	46.49	46.338	46.49	0
2023-06-07 22:31:10	46.15	46.365	46.15	0
2023-06-07 22:41:10	46.34	46.379	46.34	0
2023-06-07 22:51:10	47.25	46.543	47.25	0
2023-06-07 23:01:20	46.8	46.579	46.8	0
2023-06-07 23:11:31	46.2	46.551	46.2	0
2023-06-07 23:21:40	46.81	46.595	46.81	0
2023-06-07 23:31:50	45.82	46.562	45.82	0
2023-06-07 23:42:00	46.32	46.475	46.32	0
2023-06-07 23:52:10	46.53	46.471	46.53	0
2023-06-08 00:01:10	46.92	46.514	46.92	0
2023-06-08 00:11:10	46.73	46.572	46.73	0
2023-06-08 00:21:11	46.5	46.588	46.5	0
2023-06-08 00:31:10	46.97	46.56	46.97	0
2023-06-08 00:41:10	46.28	46.508	46.28	0
2023-06-08 00:51:20	45.94	46.482	45.94	0
2023-06-08 01:01:30	46.76	46.477	46.76	0
2023-06-08 01:11:40	46.03	46.498	46.03	0
2023-06-08 01:21:50	46.51	46.517	46.51	0
2023-06-08 01:32:00	46.82	46.546	46.82	0
2023-06-08 01:42:10	45.66	46.42	45.66	0
2023-06-08 01:51:10	46.3	46.377	46.3	0
2023-06-08 02:01:10	47.32	46.459	47.32	0
2023-06-08 02:11:10	46.28	46.39	46.28	0
2023-06-08 02:21:10	47.32	46.494	47.32	0
2023-06-08 02:31:10	46.22	46.522	46.22	0
2023-06-08 02:41:20	46.59	46.505	46.59	0
2023-06-08 02:51:30	46.97	46.599	46.97	0
2023-06-08 03:01:40	46.78	46.626	46.78	0
2023-06-08 03:11:50	45.91	46.535	45.91	0
2023-06-08 03:22:00	46.73	46.642	46.73	0
2023-06-08 03:32:11	46.74	46.686	46.74	0
2023-06-08 03:41:10	47	46.654	47	0
2023-06-08 03:51:10	46.81	46.707	46.81	0
2023-06-08 04:01:10	46.47	46.622	46.47	0
2023-06-08 04:11:10	47.38	46.738	47.38	0
2023-06-08 04:21:10	46.34	46.713	46.34	0
2023-06-08 04:31:21	46.72	46.688	46.72	0
2023-06-08 04:41:30	46.26	46.636	46.26	0
2023-06-08 04:51:41	46.3	46.675	46.3	0
2023-06-08 05:01:50	46.56	46.658	46.56	0
2023-06-08 05:12:00	47.27	46.711	47.27	0
2023-06-08 05:22:10	46.75	46.686	46.75	0
2023-06-08 05:31:11	45.83	46.588	45.83	0
2023-06-08 05:41:10	46.01	46.542	46.01	0
2023-06-08 05:51:10	47.27	46.531	47.27	0
2023-06-08 06:01:10	47.04	46.601	47.04	0
2023-06-08 06:11:11	46.36	46.565	46.36	0
2023-06-08 06:21:20	46.68	46.607	46.68	0
2023-06-08 06:31:30	46.08	46.585	46.08	0
2023-06-08 06:41:40	46.23	46.552	46.23	0
2023-06-08 06:51:50	45.61	46.386	45.61	0
2023-06-08 07:02:00	45.96	46.307	45.96	0
2023-06-08 07:12:10	46.34	46.358	46.34	0
2023-06-08 07:21:10	46.07	46.364	46.07	0
2023-06-08 07:31:11	45.92	46.229	45.92	0
2023-06-08 07:41:10	47.21	46.246	47.21	0
2023-06-08 07:51:10	46.45	46.255	46.45	0
2023-06-08 08:01:10	46.49	46.236	46.49	0
2023-06-08 08:11:20	45.57	46.185	45.57	0
2023-06-08 08:21:30	46.28	46.19	46.28	0
2023-06-08 08:31:40	47.13	46.342	47.13	0
2023-06-08 08:41:50	45.72	46.318	45.72	0
2023-06-08 08:52:00	47.52	46.436	47.52	0
2023-06-08 09:02:10	45.65	46.394	45.65	0
2023-06-08 09:11:10	45.96	46.398	45.96	0
2023-06-08 09:21:10	46.79	46.356	46.79	0
2023-06-08 09:31:10	46.74	46.385	46.74	0
2023-06-08 09:41:10	46.06	46.342	46.06	0
2023-06-08 09:51:10	46.93	46.478	46.93	0
2023-06-08 10:01:20	46.6	46.51	46.6	0
2023-06-08 10:11:30	46.75	46.472	46.75	0
2023-06-08 10:21:41	47.26	46.626	47.26	0
2023-06-08 10:31:51	45.98	46.472	45.98	0
2023-06-08 10:42:00	45.38	46.445	45.38	0
2023-06-08 10:52:10	46.32	46.481	46.32	0
2023-06-08 11:01:10	46.34	46.436	46.34	0
2023-06-08 11:11:10	46	46.362	46	0
2023-06-08 11:21:10	45.58	46.314	45.58	0
2023-06-08 11:31:11	46.83	46.304	46.83	0
2023-06-08 11:41:10	45.8	46.224	45.8	0
2023-06-08 11:51:20	45.07	46.056	45.07	0
2023-06-08 12:01:31	46.04	45.934	46.04	0
2023-06-08 12:11:40	46.82	46.018	46.82	0
2023-06-08 12:21:50	45.57	46.037	45.57	0
2023-06-08 12:32:00	45.47	45.952	45.47	0
2023-06-08 12:42:11	45.44	45.862	45.44	0
2023-06-08 12:51:10	44.79	45.741	44.79	0
2023-06-08 13:01:11	45.64	45.747	45.64	0
2023-06-08 13:11:10	45.99	45.663	45.99	0
2023-06-08 13:21:10	46.53	45.736	46.53	0
2023-06-08 13:31:10	46.79	45.908	46.79	0
2023-06-08 13:41:20	46.32	45.936	46.32	0
2023-06-08 13:51:31	45.91	45.845	45.91	0
2023-06-08 14:01:40	46.1	45.898	46.1	0
2023-06-08 14:11:51	45.79	45.93	45.79	0
2023-06-08 14:22:01	46.12	45.998	46.12	0
2023-06-08 14:32:10	46.87	46.206	46.87	0
2023-06-08 14:41:11	45.4	46.182	45.4	0
2023-06-08 14:51:10	46.15	46.198	46.15	0
2023-06-08 15:01:10	46.77	46.222	46.77	0
2023-06-08 15:11:10	46.87	46.23	46.87	0
2023-06-08 15:21:10	46.52	46.25	46.52	0
2023-06-08 15:31:20	46.67	46.326	46.67	0
2023-06-08 15:41:31	46.36	46.352	46.36	0
2023-06-08 15:51:40	47.13	46.486	47.13	0
2023-06-08 16:01:50	46.57	46.531	46.57	0
2023-06-08 16:12:00	45.95	46.439	45.95	0
2023-06-08 16:22:10	45.62	46.461	45.62	0
2023-06-08 16:31:11	46.44	46.49	46.44	0
2023-06-08 16:41:10	45.9	46.403	45.9	0
2023-06-08 16:51:11	46.45	46.361	46.45	0
2023-06-08 17:01:10	46.4	46.349	46.4	0
2023-06-08 17:11:10	45.65	46.247	45.65	0
2023-06-08 17:21:21	46.48	46.259	46.48	0
2023-06-08 17:31:30	46.18	46.164	46.18	0
2023-06-08 17:41:40	45.84	46.091	45.84	0
2023-06-08 17:51:50	46.85	46.181	46.85	0
2023-06-08 18:02:00	45.44	46.163	45.44	0
2023-06-08 18:12:10	47.11	46.23	47.11	0
2023-06-08 18:21:11	46.34	46.274	46.34	0
2023-06-08 18:31:10	47.28	46.357	47.28	0
2023-06-08 18:41:10	46.69	46.386	46.69	0
2023-06-08 18:51:10	46.63	46.484	46.63	0
2023-06-08 19:01:10	46.89	46.525	46.89	0
2023-06-08 19:11:20	45.39	46.446	45.39	0
2023-06-08 19:21:30	46.13	46.475	46.13	0
2023-06-08 19:31:41	46.83	46.473	46.83	0
2023-06-08 19:41:50	46.94	46.623	46.94	0
2023-06-08 19:52:00	46.09	46.521	46.09	0
2023-06-08 20:02:10	45.5	46.437	45.5	0
2023-06-08 20:11:10	46.11	46.32	46.11	0
2023-06-08 20:21:10	46.54	46.305	46.54	0
2023-06-08 20:31:10	47.01	46.343	47.01	0
2023-06-08 20:41:10	45.75	46.229	45.75	0
2023-06-08 20:51:10	46.27	46.317	46.27	0
2023-06-08 21:01:20	45.42	46.246	45.42	0
2023-06-08 21:11:30	46.35	46.198	46.35	0
2023-06-08 21:21:40	46.22	46.126	46.22	0
2023-06-08 21:31:50	45.58	46.075	45.58	0
2023-06-08 21:42:00	46.09	46.134	46.09	0
2023-06-08 21:52:10	46.58	46.181	46.58	0
2023-06-08 22:01:10	47.08	46.235	47.08	0
2023-06-08 22:11:10	46.81	46.215	46.81	0
2023-06-08 22:21:10	46.09	46.249	46.09	0
2023-06-08 22:31:10	46.22	46.244	46.22	0
2023-06-08 22:41:10	45.67	46.269	45.67	0
2023-06-08 22:51:20	45.51	46.185	45.51	0
2023-06-08 23:01:30	45.66	46.129	45.66	0
2023-06-08 23:11:41	46.65	46.236	46.65	0
2023-06-08 23:21:50	46.19	46.246	46.19	0
2023-06-08 23:32:00	45.78	46.166	45.78	0
2023-06-08 23:42:11	47.36	46.194	47.36	0
2023-06-08 23:51:10	46.11	46.124	46.11	0
2023-06-09 00:01:10	47.32	46.247	47.32	0
2023-06-09 00:11:10	46.44	46.269	46.44	0
2023-06-09 00:21:10	46.06	46.308	46.06	0
2023-06-09 00:31:10	46.27	46.384	46.27	0
2023-06-09 00:41:20	47.35	46.553	47.35	0
2023-06-09 00:51:31	46.33	46.521	46.33	0
2023-06-09 01:01:40	45.48	46.45	45.48	0
2023-06-09 01:11:51	45.8	46.452	45.8	0
2023-06-09 01:22:00	47.01	46.417	47.01	0
2023-06-09 01:32:10	45.46	46.352	45.46	0
2023-06-09 01:41:10	46.43	46.263	46.43	0
2023-06-09 01:51:10	45.98	46.217	45.98	0
2023-06-09 02:01:10	46.53	46.264	46.53	0
2023-06-09 02:11:10	45.46	46.183	45.46	0
2023-06-09 02:21:11	46.15	46.063	46.15	0
2023-06-09 02:31:21	46.74	46.104	46.74	0
2023-06-09 02:41:30	46.97	46.253	46.97	0
2023-06-09 02:51:40	46.45	46.318	46.45	0
2023-06-09 03:01:51	45.69	46.186	45.69	0
2023-06-09 03:12:00	46	46.24	46	0
2023-06-09 03:22:10	47.05	46.302	47.05	0
2023-06-09 03:31:11	45.51	46.255	45.51	0
2023-06-09 03:41:10	46.16	46.218	46.16	0
2023-06-09 03:51:10	46.11	46.283	46.11	0
2023-06-09 04:01:10	46.36	46.304	46.36	0
2023-06-09 04:11:10	46.13	46.243	46.13	0
2023-06-09 04:21:20	46.59	46.205	46.59	0
2023-06-09 04:31:30	47.3	46.29	47.3	0
2023-06-09 04:41:40	45.79	46.3	45.79	0
2023-06-09 04:51:51	46.13	46.313	46.13	0
2023-06-09 05:02:01	45.52	46.16	45.52	0
2023-06-09 05:12:10	46.79	46.288	46.79	0
2023-06-09 05:21:11	45.31	46.203	45.31	0
2023-06-09 05:31:10	46.21	46.213	46.21	0
2023-06-09 05:41:10	46.58	46.235	46.58	0
2023-06-09 05:51:10	45.86	46.208	45.86	0
2023-06-09 06:01:10	46.64	46.213	46.64	0
2023-06-09 06:11:20	45.46	46.029	45.46	0
2023-06-09 06:21:30	45.58	46.008	45.58	0
2023-06-09 06:31:40	46.16	46.011	46.16	0
2023-06-09 06:41:51	45.75	46.034	45.75	0
2023-06-09 06:52:00	45.77	45.932	45.77	0
2023-06-09 07:02:10	45.42	45.943	45.42	0
2023-06-09 07:11:10	46.01	45.923	46.01	0
2023-06-09 07:21:10	45.4	45.805	45.4	0
2023-06-09 07:31:10	45.97	45.816	45.97	0
2023-06-09 07:41:10	45.44	45.696	45.44	0
2023-06-09 07:51:11	45.27	45.677	45.27	0
2023-06-09 08:01:20	45.93	45.712	45.93	0
2023-06-09 08:11:30	45.35	45.631	45.35	0
2023-06-09 08:21:41	47	45.756	47	0
2023-06-09 08:31:51	45.1	45.689	45.1	0
2023-06-09 08:42:01	46.19	45.766	46.19	0
2023-06-09 08:52:10	45.68	45.733	45.68	0
2023-06-09 09:01:10	45.48	45.741	45.48	0
2023-06-09 09:11:10	45.6	45.704	45.6	0
2023-06-09 09:21:10	46.16	45.776	46.16	0
2023-06-09 09:31:10	45.91	45.84	45.91	0
2023-06-09 09:41:10	46.36	45.883	46.36	0
2023-06-09 09:51:20	46.38	45.986	46.38	0
2023-06-09 10:01:30	47.08	45.994	47.08	0
2023-06-09 10:11:40	46.6	46.144	46.6	0
2023-06-09 10:21:51	46.71	46.196	46.71	0
2023-06-09 10:32:00	46.46	46.274	46.46	0
2023-06-09 10:42:10	45.42	46.268	45.42	0
2023-06-09 10:51:10	47.21	46.429	47.21	0
2023-06-09 11:01:10	46.42	46.455	46.42	0
2023-06-09 11:11:11	45.44	46.408	45.44	0
2023-06-09 11:21:10	46.11	46.383	46.11	0
2023-06-09 11:31:11	46.13	46.358	46.13	0
2023-06-09 11:41:21	46.44	46.294	46.44	0
2023-06-09 11:51:30	46.18	46.252	46.18	0
2023-06-09 12:01:40	45.66	46.147	45.66	0
2023-06-09 12:11:50	45.44	46.045	45.44	0
2023-06-09 12:22:00	46.14	46.117	46.14	0
2023-06-09 12:32:10	46.26	46.022	46.26	0
2023-06-09 12:41:11	46.24	46.004	46.24	0
2023-06-09 12:51:11	45.88	46.048	45.88	0
2023-06-09 13:01:10	45.91	46.028	45.91	0
2023-06-09 13:11:10	46.55	46.07	46.55	0
2023-06-09 13:21:10	45.5	45.976	45.5	0
2023-06-09 13:31:21	45.95	45.953	45.95	0
2023-06-09 13:41:30	46.56	46.043	46.56	0
2023-06-09 13:51:40	45.45	46.044	45.45	0
2023-06-09 14:01:50	46.06	46.036	46.06	0
2023-06-09 14:12:00	46.53	46.063	46.53	0
2023-06-09 14:22:10	45.75	46.014	45.75	0
2023-06-09 14:31:11	46.21	46.047	46.21	0
2023-06-09 14:41:10	47.22	46.178	47.22	0
2023-06-09 14:51:10	45.87	46.11	45.87	0
2023-06-09 15:01:10	47.22	46.282	47.22	0
2023-06-09 15:11:10	46.86	46.373	46.86	0
2023-06-09 15:21:20	46.2	46.337	46.2	0
2023-06-09 15:31:30	45.61	46.353	45.61	0
2023-06-09 15:41:41	46.01	46.348	46.01	0
2023-06-09 15:51:50	45.53	46.248	45.53	0
2023-06-09 16:02:00	46.14	46.287	46.14	0
2023-06-09 16:12:10	46.39	46.305	46.39	0
2023-06-09 16:21:10	46.55	46.238	46.55	0
2023-06-09 16:31:10	46.96	46.347	46.96	0
2023-06-09 16:41:10	46.59	46.284	46.59	0
2023-06-09 16:51:10	46.85	46.283	46.85	0
2023-06-09 17:01:10	47.19	46.382	47.19	0
2023-06-09 17:11:20	46.36	46.457	46.36	0
2023-06-09 17:21:30	46.33	46.489	46.33	0
2023-06-09 17:31:40	45.75	46.511	45.75	0
2023-06-09 17:41:50	46.74	46.571	46.74	0
2023-06-09 17:52:00	46.75	46.607	46.75	0
2023-06-09 18:02:10	46.67	46.619	46.67	0
2023-06-09 18:11:11	47.1	46.633	47.1	0
2023-06-09 18:21:11	46.23	46.597	46.23	0
2023-06-09 18:31:10	45.39	46.451	45.39	0
2023-06-09 18:41:10	46.95	46.427	46.95	0
2023-06-09 18:51:10	46.18	46.409	46.18	0
2023-06-09 19:01:11	45.87	46.363	45.87	0
2023-06-09 19:11:20	47.13	46.501	47.13	0
2023-06-09 19:21:30	45.3	46.357	45.3	0
2023-06-09 19:31:40	45.84	46.266	45.84	0
2023-06-09 19:41:50	46.47	46.246	46.47	0
2023-06-09 19:52:00	45.79	46.115	45.79	0
2023-06-09 20:02:10	46.71	46.163	46.71	0
2023-06-09 20:11:10	45.69	46.193	45.69	0
2023-06-09 20:21:10	46.38	46.136	46.38	0
2023-06-09 20:31:10	46.27	46.145	46.27	0
2023-06-09 20:41:10	46.4	46.198	46.4	0
2023-06-09 20:51:10	46.04	46.089	46.04	0
2023-06-09 21:01:10	46.3	46.189	46.3	0
2023-06-09 21:11:10	45.84	46.189	45.84	0
2023-06-09 21:21:20	45.33	46.075	45.33	0
2023-06-09 21:31:30	45.73	46.069	45.73	0
2023-06-09 21:41:40	46.56	46.054	46.56	0
2023-06-09 21:51:50	46.02	46.087	46.02	0
2023-06-09 22:02:00	46.42	46.091	46.42	0
2023-06-09 22:12:11	45.33	45.997	45.33	0
2023-06-09 22:21:10	46.05	45.962	46.05	0
2023-06-09 22:31:10	46.58	46.016	46.58	0
2023-06-09 22:41:10	46.17	46.003	46.17	0
2023-06-09 22:51:10	45.86	46.005	45.86	0
2023-06-09 23:01:11	45.95	46.067	45.95	0
2023-06-09 23:11:10	46.03	46.097	46.03	0
2023-06-09 23:21:11	46.34	46.075	46.34	0
2023-06-09 23:31:10	47.22	46.195	47.22	0
2023-06-09 23:41:20	45.54	46.107	45.54	0
2023-06-09 23:51:31	46.26	46.2	46.26	0
2023-06-10 00:01:40	46.53	46.248	46.53	0
2023-06-10 00:11:50	46.56	46.246	46.56	0
2023-06-10 00:22:00	45.42	46.171	45.42	0
2023-06-10 00:32:10	46.8	46.265	46.8	0
2023-06-10 00:41:10	47.2	46.39	47.2	0
2023-06-10 00:51:11	45.88	46.375	45.88	0
2023-06-10 01:01:11	45.99	46.34	45.99	0
2023-06-10 01:11:10	45.85	46.203	45.85	0
2023-06-10 01:21:11	46.25	46.274	46.25	0
2023-06-10 01:31:20	45.77	46.225	45.77	0
2023-06-10 01:41:30	46.52	46.224	46.52	0
2023-06-10 01:51:40	45.73	46.141	45.73	0
2023-06-10 02:01:50	45.97	46.196	45.97	0
2023-06-10 02:11:55	46.24	46.14	46.24	0
2023-06-10 02:22:00	46.02	46.022	46.02	0
2023-06-10 02:32:10	46.01	46.035	46.01	0
2023-06-10 02:41:10	46.53	46.089	46.53	0
2023-06-10 02:51:10	46.6	46.164	46.6	0
2023-06-10 03:01:10	45.8	46.119	45.8	0
2023-06-10 03:11:10	46.45	46.187	46.45	0
2023-06-10 03:21:10	45.59	46.094	45.59	0
2023-06-10 03:31:11	46.27	46.148	46.27	0
2023-06-10 03:41:20	46.18	46.169	46.18	0
2023-06-10 03:51:30	45.94	46.139	45.94	0
2023-06-10 04:01:30	46.74	46.211	46.74	0
2023-06-10 04:11:40	46.56	46.266	46.56	0
2023-06-10 04:21:50	46.19	46.232	46.19	0
2023-06-10 04:32:00	45.29	46.101	45.29	0
2023-06-10 04:42:11	45.51	46.072	45.51	0
2023-06-10 04:51:11	47.05	46.132	47.05	0
2023-06-10 05:01:10	46.03	46.176	46.03	0
2023-06-10 05:11:10	46.03	46.152	46.03	0
2023-06-10 05:21:11	46.79	46.213	46.79	0
2023-06-10 05:31:10	45.59	46.178	45.59	0
2023-06-10 05:41:20	46.61	46.165	46.61	0
2023-06-10 05:51:30	45.78	46.087	45.78	0
2023-06-10 06:01:30	46.72	46.14	46.72	0
2023-06-10 06:11:30	45.9	46.201	45.9	0
2023-06-10 06:21:40	47.15	46.365	47.15	0
2023-06-10 06:31:50	46.26	46.286	46.26	0
2023-06-10 06:42:00	46.28	46.311	46.28	0
2023-06-10 06:52:10	45.23	46.231	45.23	0
2023-06-10 07:01:10	45.96	46.148	45.96	0
2023-06-10 07:11:10	46.31	46.22	46.31	0
2023-06-10 07:21:10	46.1	46.169	46.1	0
2023-06-10 07:31:10	46.13	46.204	46.13	0
2023-06-10 07:41:10	46.59	46.191	46.59	0
2023-06-10 07:51:20	45.56	46.157	45.56	0
2023-06-10 08:01:30	46.33	46.075	46.33	0
2023-06-10 08:11:40	46.67	46.116	46.67	0
2023-06-10 08:21:40	46.88	46.176	46.88	0
2023-06-10 08:31:50	47.15	46.368	47.15	0
2023-06-10 08:42:00	47.04	46.476	47.04	0
2023-06-10 08:52:10	46.15	46.46	46.15	0
2023-06-10 09:01:10	46.74	46.524	46.74	0
2023-06-10 09:11:10	45.91	46.502	45.91	0
2023-06-10 09:21:10	45.31	46.374	45.31	0
2023-06-10 09:31:10	45.7	46.388	45.7	0
2023-06-10 09:41:10	46.38	46.393	46.38	0
2023-06-10 09:51:10	46.18	46.344	46.18	0
2023-06-10 10:01:10	45.5	46.206	45.5	0
2023-06-10 10:11:10	45.94	46.085	45.94	0
2023-06-10 10:21:20	46.75	46.056	46.75	0
2023-06-10 10:31:30	45.78	46.019	45.78	0
2023-06-10 10:41:41	45.87	45.932	45.87	0
2023-06-10 10:51:50	46.48	45.989	46.48	0
2023-06-10 11:02:01	46.74	46.132	46.74	0
2023-06-10 11:12:10	45.66	46.128	45.66	0
2023-06-10 11:21:10	46.46	46.136	46.46	0
2023-06-10 11:31:10	47.09	46.227	47.09	0
2023-06-10 11:41:10	45.7	46.247	45.7	0
2023-06-10 11:51:10	47.04	46.357	47.04	0
2023-06-10 12:01:10	45.37	46.219	45.37	0
2023-06-10 12:11:10	46.79	46.32	46.79	0
2023-06-10 12:21:10	46.18	46.351	46.18	0
2023-06-10 12:31:10	47.05	46.408	47.05	0
2023-06-10 12:41:11	45.63	46.297	45.63	0
2023-06-10 12:51:10	46.45	46.376	46.45	0
2023-06-10 13:01:20	45.72	46.302	45.72	0
2023-06-10 13:11:30	46.23	46.216	46.23	0
2023-06-10 13:21:30	45.54	46.2	45.54	0
2023-06-10 13:31:45	45.99	46.095	45.99	0
2023-06-10 13:41:50	46.73	46.231	46.73	0
2023-06-10 13:52:00	46.34	46.186	46.34	0
2023-06-10 14:02:10	46.86	46.254	46.86	0
2023-06-10 14:11:10	45.32	46.081	45.32	0
2023-06-10 14:21:10	45.59	46.077	45.59	0
2023-06-10 14:31:10	45.77	46.009	45.77	0
2023-06-10 14:41:11	46.24	46.061	46.24	0
2023-06-10 14:51:10	45.84	46.022	45.84	0
2023-06-10 15:01:11	45.82	46.05	45.82	0
2023-06-10 15:11:20	46.37	46.088	46.37	0
2023-06-10 15:21:30	46.48	46.063	46.48	0
2023-06-10 15:31:40	45.32	45.961	45.32	0
2023-06-10 15:41:50	46.31	45.906	46.31	0
2023-06-10 15:52:00	46.65	46.039	46.65	0
2023-06-10 16:02:00	46.06	46.086	46.06	0
2023-06-10 16:12:10	45.3	46.039	45.3	0
2023-06-10 16:21:10	45.34	45.949	45.34	0
2023-06-10 16:31:10	46.75	46.04	46.75	0
2023-06-10 16:41:10	46.53	46.111	46.53	0
2023-06-10 16:51:10	46.44	46.118	46.44	0
2023-06-10 17:01:11	46.72	46.142	46.72	0
2023-06-10 17:11:20	46.27	46.237	46.27	0
2023-06-10 17:21:30	46.73	46.279	46.73	0
2023-06-10 17:31:30	46.74	46.288	46.74	0
2023-06-10 17:41:30	45.63	46.245	45.63	0
2023-06-10 17:51:41	46.65	46.38	46.65	0
2023-06-10 18:01:50	45.6	46.406	45.6	0
2023-06-10 18:11:50	46.3	46.361	46.3	0
2023-06-10 18:21:50	45.55	46.263	45.55	0
2023-06-10 18:32:00	45.7	46.189	45.7	0
2023-06-10 18:42:15	45.45	46.062	45.45	0
2023-06-10 18:51:10	46.38	46.073	46.38	0
2023-06-10 19:01:10	46.23	46.023	46.23	0
2023-06-10 19:11:11	46.1	45.959	46.1	0
2023-06-10 19:21:10	46.36	46.032	46.36	0
2023-06-10 19:31:15	45.36	45.903	45.36	0
2023-06-10 19:41:20	46.49	45.992	46.49	0
2023-06-10 19:51:20	45.62	45.924	45.62	0
2023-06-10 20:01:20	47.1	46.079	47.1	0
2023-06-10 20:11:20	46.08	46.117	46.08	0
2023-06-10 20:21:31	45.94	46.166	45.94	0
2023-06-10 20:31:40	45.52	46.08	45.52	0
2023-06-10 20:41:40	45.92	46.049	45.92	0
2023-06-10 20:51:50	46.1	46.049	46.1	0
2023-06-10 21:02:00	45.58	45.971	45.58	0
2023-06-10 21:12:10	46.5	46.085	46.5	0
2023-06-10 21:21:10	46.5	46.086	46.5	0
2023-06-10 21:31:10	46.25	46.149	46.25	0
2023-06-10 21:41:10	46.3	46.069	46.3	0
2023-06-10 21:51:10	45.45	46.006	45.45	0
2023-06-10 22:01:10	46.82	46.094	46.82	0
2023-06-10 22:11:10	46.3	46.172	46.3	0
2023-06-10 22:21:10	45.35	46.115	45.35	0
2023-06-10 22:31:20	46.44	46.149	46.44	0
2023-06-10 22:41:31	46.2	46.211	46.2	0
2023-06-10 22:51:41	47.04	46.265	47.04	0
2023-06-10 23:01:55	46.49	46.264	46.49	0
2023-06-10 23:12:00	45.54	46.193	45.54	0
2023-06-10 23:22:00	46.42	46.205	46.42	0
2023-06-10 23:32:00	46.43	46.303	46.43	0
2023-06-10 23:42:00	45.33	46.154	45.33	0
2023-06-10 23:52:10	46.16	46.14	46.16	0
2023-06-11 00:02:10	46.71	46.276	46.71	0
2023-06-11 00:11:10	45.99	46.231	45.99	0
2023-06-11 00:21:10	45.7	46.181	45.7	0
2023-06-11 00:31:10	46.7	46.147	46.7	0
2023-06-11 00:41:10	46.6	46.158	46.6	0
2023-06-11 00:51:10	46.27	46.231	46.27	0
2023-06-11 01:01:10	47.12	46.301	47.12	0
2023-06-11 01:11:11	45.53	46.211	45.53	0
2023-06-11 01:21:10	45.91	46.269	45.91	0
2023-06-11 01:31:10	46.16	46.269	46.16	0
2023-06-11 01:41:11	46.48	46.246	46.48	0
2023-06-11 01:51:10	46.71	46.318	46.71	0
2023-06-11 02:01:11	45.57	46.305	45.57	0
2023-06-11 02:11:11	45.95	46.23	45.95	0
2023-06-11 02:21:20	46.76	46.246	46.76	0
2023-06-11 02:31:30	46.2	46.239	46.2	0
2023-06-11 02:41:40	45.9	46.117	45.9	0
2023-06-11 02:51:40	45.7	46.134	45.7	0
2023-06-11 03:01:55	46.19	46.162	46.19	0
2023-06-11 03:12:05	45.6	46.106	45.6	0
2023-06-11 03:22:10	45.29	45.987	45.29	0
2023-06-11 03:32:10	45.59	45.875	45.59	0
2023-06-11 03:42:10	45.38	45.856	45.38	0
2023-06-11 03:52:10	45.25	45.786	45.25	0
2023-06-11 04:02:10	46.08	45.718	46.08	0
2023-06-11 04:12:10	45.53	45.651	45.53	0
2023-06-11 04:21:10	46.57	45.718	46.57	0
2023-06-11 04:31:10	45.86	45.734	45.86	0
2023-06-11 04:41:10	46.11	45.726	46.11	0
2023-06-11 04:51:10	45.25	45.691	45.25	0
2023-06-11 05:01:10	46.25	45.787	46.25	0
2023-06-11 05:11:10	45.96	45.824	45.96	0
2023-06-11 05:21:11	46.47	45.933	46.47	0
2023-06-11 05:31:10	46.68	46.076	46.68	0
2023-06-11 05:41:10	46.03	46.071	46.03	0
2023-06-11 05:51:10	46.42	46.16	46.42	0
2023-06-11 06:01:10	47.07	46.21	47.07	0
2023-06-11 06:11:10	45.94	46.218	45.94	0
2023-06-11 06:21:10	47.11	46.318	47.11	0
2023-06-11 06:31:10	45.53	46.346	45.53	0
2023-06-11 06:41:25	46.53	46.374	46.53	0
2023-06-11 06:51:35	46.62	46.44	46.62	0
2023-06-11 07:01:45	46.25	46.418	46.25	0
2023-06-11 07:11:51	46.5	46.4	46.5	0
2023-06-11 07:22:05	45.98	46.395	45.98	0
2023-06-11 07:32:10	45.57	46.31	45.57	0
2023-06-11 07:42:10	46.05	46.208	46.05	0
2023-06-11 07:51:10	45.67	46.181	45.67	0
2023-06-11 08:01:10	45.52	46.022	45.52	0
2023-06-11 08:11:10	45.97	46.066	45.97	0
2023-06-11 08:21:10	45.19	45.932	45.19	0
2023-06-11 08:31:10	45.23	45.793	45.23	0
2023-06-11 08:41:10	45.2	45.688	45.2	0
2023-06-11 08:51:10	46.37	45.675	46.37	0
2023-06-11 09:01:10	45.95	45.672	45.95	0
2023-06-11 09:11:10	45.77	45.692	45.77	0
2023-06-11 09:21:10	45.7	45.657	45.7	0
2023-06-11 09:31:10	45.67	45.657	45.67	0
2023-06-11 09:41:10	45.89	45.694	45.89	0
2023-06-11 09:51:10	45.89	45.686	45.89	0
2023-06-11 10:01:10	46.15	45.782	46.15	0
2023-06-11 10:11:10	46.34	45.893	46.34	0
2023-06-11 10:21:10	46.8	46.053	46.8	0
2023-06-11 10:31:10	46.11	46.027	46.11	0
2023-06-11 10:41:11	45.81	46.013	45.81	0
2023-06-11 10:51:10	45.61	45.997	45.61	0
2023-06-11 11:01:10	45.96	46.023	45.96	0
2023-06-11 11:11:10	46.69	46.125	46.69	0
2023-06-11 11:21:10	46.34	46.17	46.34	0
2023-06-11 11:31:10	46.19	46.2	46.19	0
2023-06-11 11:41:10	46.51	46.236	46.51	0
2023-06-11 11:51:10	45.47	46.149	45.47	0
2023-06-11 12:01:11	46.41	46.11	46.41	0
2023-06-11 12:11:11	46.05	46.104	46.05	0
2023-06-11 12:21:20	46.19	46.142	46.19	0
2023-06-11 12:31:25	45.54	46.135	45.54	0
2023-06-11 12:41:30	45.2	46.059	45.2	0
2023-06-11 12:51:35	47.07	46.097	47.07	0
2023-06-11 13:01:40	45.27	45.99	45.27	0
2023-06-11 13:11:40	47.03	46.074	47.03	0
2023-06-11 13:21:45	46.77	46.1	46.77	0
2023-06-11 13:31:50	45.85	46.138	45.85	0
2023-06-11 13:41:51	46.15	46.112	46.15	0
2023-06-11 13:52:00	45.85	46.092	45.85	0
2023-06-11 14:02:00	45.47	46.02	45.47	0
2023-06-11 14:12:00	46.35	46.101	46.35	0
2023-06-11 14:22:00	45.59	46.14	45.59	0
2023-06-11 14:32:05	46.79	46.112	46.79	0
2023-06-11 14:42:15	45.28	46.113	45.28	0
2023-06-11 14:51:10	45.21	45.931	45.21	0
2023-06-11 15:01:10	45.2	45.774	45.2	0
2023-06-11 15:11:10	46.29	45.818	46.29	0
2023-06-11 15:21:10	46.51	45.854	46.51	0
2023-06-11 15:31:10	45.12	45.781	45.12	0
2023-06-11 15:41:10	45.89	45.823	45.89	0
2023-06-11 15:51:10	45.72	45.76	45.72	0
2023-06-11 16:01:10	46.31	45.832	46.31	0
2023-06-11 16:11:11	46.12	45.765	46.12	0
2023-06-11 16:21:10	46.26	45.863	46.26	0
2023-06-11 16:31:10	46.64	46.006	46.64	0
2023-06-11 16:41:10	46.33	46.119	46.33	0
2023-06-11 16:51:10	46.2	46.11	46.2	0
2023-06-11 17:01:10	47.09	46.168	47.09	0
2023-06-11 17:11:11	45.14	46.17	45.14	0
2023-06-11 17:21:10	46.45	46.226	46.45	0
2023-06-11 17:31:10	45.44	46.198	45.44	0
2023-06-11 17:41:11	45.7	46.137	45.7	0
2023-06-11 17:51:10	45.71	46.096	45.71	0
2023-06-11 18:01:10	45.98	46.068	45.98	0
2023-06-11 18:11:10	46.07	46.011	46.07	0
2023-06-11 18:21:10	46.35	46.013	46.35	0
2023-06-11 18:31:10	46.24	46.017	46.24	0
2023-06-11 18:41:10	45.89	45.897	45.89	0
2023-06-11 18:51:10	46.59	46.042	46.59	0
2023-06-11 19:01:10	45.96	45.993	45.96	0
2023-06-11 19:11:10	47	46.149	47	0
2023-06-11 19:21:10	46.59	46.238	46.59	0
2023-06-11 19:31:10	46.42	46.309	46.42	0
2023-06-11 19:41:10	46.16	46.327	46.16	0
2023-06-11 19:51:10	46.76	46.396	46.76	0
2023-06-11 20:01:10	45.56	46.317	45.56	0
2023-06-11 20:11:10	46.01	46.294	46.01	0
2023-06-11 20:21:10	46.24	46.329	46.24	0
2023-06-11 20:31:10	45.23	46.193	45.23	0
2023-06-11 20:41:10	46.31	46.228	46.31	0
2023-06-11 20:51:10	46.59	46.187	46.59	0
2023-06-11 21:01:10	47.01	46.229	47.01	0
2023-06-11 21:11:10	46.2	46.207	46.2	0
2023-06-11 21:21:10	45.46	46.137	45.46	0
2023-06-11 21:31:10	46.67	46.128	46.67	0
2023-06-11 21:41:10	45.51	46.123	45.51	0
2023-06-11 21:51:10	45.86	46.108	45.86	0
2023-06-11 22:01:10	45.18	46.002	45.18	0
2023-06-11 22:11:10	46.72	46.151	46.72	0
2023-06-11 22:21:11	45.96	46.116	45.96	0
2023-06-11 22:31:16	45.54	46.011	45.54	0
2023-06-11 22:41:25	46.22	45.932	46.22	0
2023-06-11 22:51:35	46.09	45.921	46.09	0
2023-06-11 23:01:45	45.86	45.961	45.86	0
2023-06-11 23:11:55	47.1	46.004	47.1	0
2023-06-11 23:22:00	46.2	46.073	46.2	0
2023-06-11 23:32:00	46.2	46.107	46.2	0
2023-06-11 23:42:05	47.1	46.299	47.1	0
2023-06-11 23:52:15	45.33	46.16	45.33	0
2023-06-12 00:01:10	45.64	46.128	45.64	0
2023-06-12 00:11:10	45.26	46.1	45.26	0
2023-06-12 00:21:10	45.87	46.065	45.87	0
2023-06-12 00:31:10	46.73	46.129	46.73	0
2023-06-12 00:41:10	47.11	46.254	47.11	0
2023-06-12 00:51:10	45.84	46.128	45.84	0
2023-06-12 01:01:10	45.22	46.03	45.22	0
2023-06-12 01:11:10	46.68	46.078	46.68	0
2023-06-12 01:21:11	45.17	45.885	45.17	0
2023-06-12 01:31:10	46.08	45.96	46.08	0
2023-06-12 01:41:10	47.02	46.098	47.02	0
2023-06-12 01:51:10	45.95	46.167	45.95	0
2023-06-12 02:01:10	46.62	46.242	46.62	0
2023-06-12 02:11:10	45.84	46.153	45.84	0
2023-06-12 02:21:10	46.78	46.12	46.78	0
2023-06-12 02:31:10	45.56	46.092	45.56	0
2023-06-12 02:41:10	47.03	46.273	47.03	0
2023-06-12 02:51:10	45.55	46.16	45.55	0
2023-06-12 03:01:10	47.05	46.348	47.05	0
2023-06-12 03:11:10	46.27	46.367	46.27	0
2023-06-12 03:21:10	45.81	46.246	45.81	0
2023-06-12 03:31:11	46.5	46.301	46.5	0
2023-06-12 03:41:10	45.58	46.197	45.58	0
2023-06-12 03:51:11	46.44	46.257	46.44	0
2023-06-12 04:01:10	46.15	46.194	46.15	0
2023-06-12 04:11:10	46.14	46.252	46.14	0
2023-06-12 04:21:10	46.33	46.182	46.33	0
2023-06-12 04:31:10	45.82	46.209	45.82	0
2023-06-12 04:41:10	45.78	46.082	45.78	0
2023-06-12 04:51:10	45.1	45.965	45.1	0
2023-06-12 05:01:10	45.45	45.929	45.45	0
2023-06-12 05:11:10	46.45	45.924	46.45	0
2023-06-12 05:21:10	45.9	45.956	45.9	0
2023-06-12 05:31:11	46.3	45.942	46.3	0
2023-06-12 05:41:10	45.77	45.904	45.77	0
2023-06-12 05:51:10	45.96	45.886	45.96	0
2023-06-12 06:01:10	46.06	45.859	46.06	0
2023-06-12 06:11:10	46.47	45.924	46.47	0
2023-06-12 06:21:10	46.19	45.965	46.19	0
2023-06-12 06:31:10	46.72	46.127	46.72	0
2023-06-12 06:41:10	45.45	46.127	45.45	0
2023-06-12 06:51:10	45.18	46	45.18	0
2023-06-12 07:01:10	45.64	45.974	45.64	0
2023-06-12 07:11:10	46.31	45.975	46.31	0
2023-06-12 07:21:10	46.53	46.051	46.53	0
2023-06-12 07:31:10	45.46	46.001	45.46	0
2023-06-12 07:41:10	45.75	45.97	45.75	0
2023-06-12 07:51:11	45.7	45.893	45.7	0
2023-06-12 08:01:11	46.02	45.876	46.02	0
2023-06-12 08:11:10	45.07	45.711	45.07	0
2023-06-12 08:21:10	45.78	45.744	45.78	0
2023-06-12 08:31:11	45.8	45.806	45.8	0
2023-06-12 08:41:10	44.74	45.716	44.74	0
2023-06-12 08:51:10	45.69	45.654	45.69	0
2023-06-12 09:01:10	45.14	45.515	45.14	0
2023-06-12 09:11:10	45.59	45.528	45.59	0
2023-06-12 09:21:10	45.86	45.539	45.86	0
2023-06-12 09:31:10	45.8	45.549	45.8	0
2023-06-12 09:41:11	45.67	45.514	45.67	0
2023-06-12 09:51:10	46.21	45.628	46.21	0
2023-06-12 10:01:10	45.13	45.563	45.13	0
2023-06-12 10:11:11	45.4	45.523	45.4	0
2023-06-12 10:21:10	45.32	45.581	45.32	0
2023-06-12 10:31:10	46.02	45.614	46.02	0
2023-06-12 10:41:10	45.22	45.622	45.22	0
2023-06-12 10:51:10	45.15	45.578	45.15	0
2023-06-12 11:01:10	45.46	45.538	45.46	0
2023-06-12 11:11:10	45.17	45.475	45.17	0
2023-06-12 11:21:10	46.19	45.527	46.19	0
2023-06-12 11:31:10	45.57	45.463	45.57	0
2023-06-12 11:41:10	46.02	45.552	46.02	0
2023-06-12 11:51:10	46.39	45.651	46.39	0
2023-06-12 12:01:10	46.98	45.817	46.98	0
2023-06-12 12:11:10	45.77	45.792	45.77	0
2023-06-12 12:21:10	46.4	45.91	46.4	0
2023-06-12 12:31:10	45.37	45.932	45.37	0
2023-06-12 12:41:10	46.76	46.062	46.76	0
2023-06-12 12:51:10	46.06	46.151	46.06	0
2023-06-12 13:01:10	46.15	46.147	46.15	0
2023-06-12 13:11:10	46.27	46.217	46.27	0
2023-06-12 13:21:10	46.09	46.224	46.09	0
2023-06-12 13:31:10	45.77	46.162	45.77	0
2023-06-12 13:41:10	45.79	46.043	45.79	0
2023-06-12 13:51:10	46.22	46.088	46.22	0
2023-06-12 14:01:10	45.28	45.976	45.28	0
2023-06-12 14:11:10	46.22	46.061	46.22	0
2023-06-12 14:21:11	46.73	46.058	46.73	0
2023-06-12 14:31:11	45.23	45.975	45.23	0
2023-06-12 14:41:10	45.53	45.913	45.53	0
2023-06-12 14:51:10	46.49	45.935	46.49	0
2023-06-12 15:01:10	45.2	45.846	45.2	0
2023-06-12 15:11:11	46.56	45.925	46.56	0
2023-06-12 15:21:10	45.9	45.936	45.9	0
2023-06-12 15:31:10	46.55	45.969	46.55	0
2023-06-12 15:41:10	45.85	46.026	45.85	0
2023-06-12 15:51:11	46.27	46.031	46.27	0
2023-06-12 16:01:10	45.65	45.923	45.65	0
2023-06-12 16:11:11	45.53	45.953	45.53	0
2023-06-12 16:21:10	46.42	46.042	46.42	0
2023-06-12 16:31:11	46.08	46.001	46.08	0
2023-06-12 16:41:10	45.96	46.077	45.96	0
2023-06-12 16:51:10	46.52	46.073	46.52	0
2023-06-12 17:01:10	45.91	46.074	45.91	0
2023-06-12 17:11:10	46.69	46.088	46.69	0
2023-06-12 17:21:10	45.64	46.067	45.64	0
2023-06-12 17:31:10	45.96	46.036	45.96	0
2023-06-12 17:41:10	47.18	46.189	47.18	0
2023-06-12 17:51:10	45.66	46.202	45.66	0
2023-06-12 18:01:10	45.3	46.09	45.3	0
2023-06-12 18:11:10	46.15	46.097	46.15	0
2023-06-12 18:21:10	45.25	46.026	45.25	0
2023-06-12 18:31:10	46.19	45.993	46.19	0
2023-06-12 18:41:10	45.34	45.936	45.34	0
2023-06-12 18:51:10	46.69	45.936	46.69	0
2023-06-12 19:01:10	46.72	46.044	46.72	0
2023-06-12 19:11:11	45.61	46.009	45.61	0
2023-06-12 19:21:10	46.42	45.933	46.42	0
2023-06-12 19:31:10	46.45	46.012	46.45	0
2023-06-12 19:41:11	46.8	46.162	46.8	0
2023-06-12 19:51:10	45.23	46.07	45.23	0
2023-06-12 20:01:10	46.42	46.187	46.42	0
2023-06-12 20:11:10	45.71	46.139	45.71	0
2023-06-12 20:21:10	47.07	46.312	47.07	0
2023-06-12 20:31:10	45.81	46.224	45.81	0
2023-06-12 20:41:10	46.19	46.171	46.19	0
2023-06-12 20:51:10	46.72	46.282	46.72	0
2023-06-12 21:01:10	45.92	46.232	45.92	0
2023-06-12 21:11:10	46.76	46.263	46.76	0
2023-06-12 21:21:10	45.3	46.113	45.3	0
2023-06-12 21:31:10	45.31	46.121	45.31	0
2023-06-12 21:41:11	45.99	46.078	45.99	0
2023-06-12 21:51:10	45.88	46.095	45.88	0
2023-06-12 22:01:10	45.12	45.9	45.12	0
2023-06-12 22:11:10	45.64	45.883	45.64	0
2023-06-12 22:21:10	45.5	45.814	45.5	0
2023-06-12 22:31:10	45.63	45.705	45.63	0
2023-06-12 22:41:10	45.7	45.683	45.7	0
2023-06-12 22:51:10	46.71	45.678	46.71	0
2023-06-12 23:01:10	45.8	45.728	45.8	0
2023-06-12 23:11:10	69.55	48.152	69.55	0
2023-06-12 23:21:11	46	48.153	46	0
2023-06-12 23:31:10	45.38	48.103	45.38	0
2023-06-12 23:41:10	45.82	48.173	45.82	0
2023-06-12 23:51:10	46.24	48.233	46.24	0
2023-06-13 00:01:10	46.92	48.375	46.92	0
2023-06-13 00:11:10	46.86	48.498	46.86	0
2023-06-13 00:21:10	46.3	48.558	46.3	0
2023-06-13 00:31:11	45.94	48.481	45.94	0
2023-06-13 00:41:11	45.12	48.413	45.12	0
2023-06-13 00:51:16	45.38	45.996	45.38	0
2023-06-13 01:01:25	45.14	45.91	45.14	0
2023-06-13 01:11:35	46.15	45.987	46.15	0
2023-06-13 01:21:45	46.3	46.035	46.3	0
2023-06-13 01:31:56	46.59	46.07	46.59	0
2023-06-13 01:42:01	46.29	46.007	46.29	0
2023-06-13 01:52:05	46.04	45.925	46.04	0
2023-06-13 02:02:15	46.91	45.986	46.91	0
2023-06-13 02:11:10	45.12	45.904	45.12	0
2023-06-13 02:21:10	45.96	45.988	45.96	0
2023-06-13 02:31:10	46.33	46.083	46.33	0
2023-06-13 02:41:11	45.5	46.119	45.5	0
2023-06-13 02:51:10	46.14	46.118	46.14	0
2023-06-13 03:01:10	45.74	46.062	45.74	0
2023-06-13 03:11:10	45.41	45.944	45.41	0
2023-06-13 03:21:10	45.96	45.911	45.96	0
2023-06-13 03:31:10	45.22	45.829	45.22	0
2023-06-13 03:41:10	45.47	45.685	45.47	0
2023-06-13 03:51:10	46.66	45.839	46.66	0
2023-06-13 04:01:10	47.03	45.946	47.03	0
2023-06-13 04:11:10	45.66	45.879	45.66	0
2023-06-13 04:21:10	45.52	45.881	45.52	0
2023-06-13 04:31:11	45.46	45.813	45.46	0
2023-06-13 04:41:10	45.91	45.83	45.91	0
2023-06-13 04:51:10	45.13	45.802	45.13	0
2023-06-13 05:01:11	45.83	45.789	45.83	0
2023-06-13 05:11:10	46.95	45.962	46.95	0
2023-06-13 05:21:10	46.58	46.073	46.58	0
2023-06-13 05:31:11	46.11	46.018	46.11	0
2023-06-13 05:41:11	46.95	46.01	46.95	0
2023-06-13 05:51:11	45.25	45.969	45.25	0
2023-06-13 06:01:10	45.4	45.957	45.4	0
2023-06-13 06:11:10	45.54	45.965	45.54	0
2023-06-13 06:21:11	45.57	45.931	45.57	0
2023-06-13 06:31:10	45.15	45.933	45.15	0
2023-06-13 06:41:11	46.08	45.958	46.08	0
2023-06-13 06:51:10	46.12	45.875	46.12	0
2023-06-13 07:01:11	45.77	45.794	45.77	0
2023-06-13 07:11:10	45.17	45.7	45.17	0
2023-06-13 07:21:10	46.47	45.652	46.47	0
2023-06-13 07:31:10	46.47	45.774	46.47	0
2023-06-13 07:41:10	45.19	45.753	45.19	0
2023-06-13 07:51:10	46.08	45.807	46.08	0
2023-06-13 08:01:11	45.71	45.821	45.71	0
2023-06-13 08:11:10	45.94	45.9	45.94	0
2023-06-13 08:21:10	46.16	45.908	46.16	0
2023-06-13 08:31:11	45.89	45.885	45.89	0
2023-06-13 08:41:10	45.65	45.873	45.65	0
2023-06-13 08:51:10	46.6	46.016	46.6	0
2023-06-13 09:01:10	46.18	45.987	46.18	0
2023-06-13 09:11:10	46.49	45.989	46.49	0
2023-06-13 09:21:10	44.91	45.961	44.91	0
2023-06-13 09:31:11	45.57	45.91	45.57	0
2023-06-13 09:41:10	46	45.939	46	0
2023-06-13 09:51:10	46.21	45.966	46.21	0
2023-06-13 10:01:10	46.31	45.981	46.31	0
2023-06-13 10:11:11	46.69	46.061	46.69	0
2023-06-13 10:21:10	45.42	46.038	45.42	0
2023-06-13 10:31:10	45.76	45.954	45.76	0
2023-06-13 10:41:10	46.59	45.995	46.59	0
2023-06-13 10:51:11	47.01	46.047	47.01	0
2023-06-13 11:01:10	46.21	46.177	46.21	0
2023-06-13 11:11:10	45.58	46.178	45.58	0
2023-06-13 11:21:10	45.58	46.136	45.58	0
2023-06-13 11:31:10	46.97	46.212	46.97	0
2023-06-13 11:41:10	44.92	46.073	44.92	0
2023-06-13 11:51:11	46.33	46.037	46.33	0
2023-06-13 12:01:10	45.06	46.001	45.06	0
2023-06-13 12:11:11	46.31	46.056	46.31	0
2023-06-13 12:21:11	46.05	46.002	46.05	0
2023-06-13 12:31:10	46.22	45.923	46.22	0
2023-06-13 12:41:10	46.23	45.925	46.23	0
2023-06-13 12:51:10	45.59	45.926	45.59	0
2023-06-13 13:01:10	45.52	45.92	45.52	0
2023-06-13 13:11:10	45.56	45.779	45.56	0
2023-06-13 13:21:10	45.33	45.82	45.33	0
2023-06-13 13:31:10	45.1	45.697	45.1	0
2023-06-13 13:41:10	46.38	45.829	46.38	0
2023-06-13 13:51:10	44.89	45.687	44.89	0
2023-06-13 14:01:10	45.01	45.583	45.01	0
2023-06-13 14:11:10	46.64	45.625	46.64	0
2023-06-13 14:21:10	45.87	45.589	45.87	0
2023-06-13 14:31:10	46.22	45.652	46.22	0
2023-06-13 14:41:11	45.13	45.613	45.13	0
2023-06-13 14:51:10	45.95	45.652	45.95	0
2023-06-13 15:01:10	46.02	45.721	46.02	0
2023-06-13 15:11:10	45.21	45.732	45.21	0
2023-06-13 15:21:10	46.75	45.769	46.75	0
2023-06-13 15:31:10	46.24	45.904	46.24	0
2023-06-13 15:41:10	45.87	45.99	45.87	0
2023-06-13 15:51:11	45.1	45.836	45.1	0
2023-06-13 16:01:10	47	45.949	47	0
2023-06-13 16:11:10	46.27	45.954	46.27	0
2023-06-13 16:21:10	46.5	46.091	46.5	0
2023-06-13 16:31:10	46.26	46.122	46.26	0
2023-06-13 16:41:10	46.79	46.199	46.79	0
2023-06-13 16:51:11	45.8	46.258	45.8	0
2023-06-13 17:01:10	46.19	46.202	46.19	0
2023-06-13 17:11:10	45.48	46.126	45.48	0
2023-06-13 17:21:10	46.83	46.222	46.83	0
2023-06-13 17:31:10	47.03	46.415	47.03	0
2023-06-13 17:41:10	46.27	46.342	46.27	0
2023-06-13 17:51:10	46.99	46.414	46.99	0
2023-06-13 18:01:10	45.4	46.304	45.4	0
2023-06-13 18:11:11	45.88	46.266	45.88	0
2023-06-13 18:21:10	46.69	46.256	46.69	0
2023-06-13 18:31:10	47.04	46.38	47.04	0
2023-06-13 18:41:10	47.05	46.466	47.05	0
2023-06-13 18:51:10	45.73	46.491	45.73	0
2023-06-13 19:01:10	47.01	46.509	47.01	0
2023-06-13 19:11:10	45.99	46.405	45.99	0
2023-06-13 19:21:10	45.18	46.296	45.18	0
2023-06-13 19:31:11	46.65	46.262	46.65	0
2023-06-13 19:41:11	45.14	46.236	45.14	0
2023-06-13 19:51:10	46.75	46.323	46.75	0
2023-06-13 20:01:10	45.63	46.217	45.63	0
2023-06-13 20:11:10	45.13	46.026	45.13	0
2023-06-13 20:21:10	46.46	45.967	46.46	0
2023-06-13 20:31:11	45.22	45.916	45.22	0
2023-06-13 20:41:10	46.39	45.854	46.39	0
2023-06-13 20:51:10	46.13	45.868	46.13	0
2023-06-13 21:01:10	45.54	45.904	45.54	0
2023-06-13 21:11:10	45.15	45.754	45.15	0
2023-06-13 21:21:10	46.45	45.885	46.45	0
2023-06-13 21:31:10	47.07	45.917	47.07	0
2023-06-13 21:41:10	45.91	45.945	45.91	0
2023-06-13 21:51:10	46.16	46.048	46.16	0
2023-06-13 22:01:10	46.33	46.035	46.33	0
2023-06-13 22:11:10	45.2	46.033	45.2	0
2023-06-13 22:21:10	46.08	46.002	46.08	0
2023-06-13 22:31:10	46.97	46.086	46.97	0
2023-06-13 22:41:11	46.42	46.174	46.42	0
2023-06-13 22:51:10	45.67	46.226	45.67	0
2023-06-13 23:01:10	46.34	46.215	46.34	0
2023-06-13 23:11:10	45.8	46.088	45.8	0
2023-06-13 23:21:10	46.13	46.11	46.13	0
2023-06-13 23:31:10	46.28	46.122	46.28	0
2023-06-13 23:41:10	46.2	46.109	46.2	0
2023-06-13 23:51:10	45.2	46.109	45.2	0
2023-06-14 00:01:10	45.63	46.064	45.63	0
2023-06-14 00:11:10	45.96	45.963	45.96	0
2023-06-14 00:21:10	46.38	45.959	46.38	0
2023-06-14 00:31:10	45.87	45.979	45.87	0
2023-06-14 00:41:10	45.2	45.865	45.2	0
2023-06-14 00:51:10	46.77	45.962	46.77	0
2023-06-14 01:01:10	46.42	45.991	46.42	0
2023-06-14 01:11:11	45.44	45.907	45.44	0
2023-06-14 01:21:11	47	45.987	47	0
2023-06-14 01:31:10	46.94	46.161	46.94	0
2023-06-14 01:41:10	45.74	46.172	45.74	0
2023-06-14 01:51:10	45.15	46.091	45.15	0
2023-06-14 02:01:10	45.57	46.01	45.57	0
2023-06-14 02:11:11	46.96	46.119	46.96	0
2023-06-14 02:21:10	45.85	46.184	45.85	0
2023-06-14 02:31:10	46.43	46.15	46.43	0
2023-06-14 02:41:10	46.38	46.146	46.38	0
2023-06-14 02:51:10	45.93	46.195	45.93	0
2023-06-14 03:01:10	46.48	46.143	46.48	0
2023-06-14 03:11:10	45.3	45.979	45.3	0
2023-06-14 03:21:10	45.21	45.926	45.21	0
2023-06-14 03:31:11	45.69	45.98	45.69	0
2023-06-14 03:41:10	46.23	46.046	46.23	0
2023-06-14 03:51:10	45.62	45.912	45.62	0
2023-06-14 04:01:10	45.82	45.909	45.82	0
2023-06-14 04:11:10	45.65	45.831	45.65	0
2023-06-14 04:21:10	46.74	45.867	46.74	0
2023-06-14 04:31:10	45.92	45.866	45.92	0
2023-06-14 04:41:10	45.13	45.731	45.13	0
2023-06-14 04:51:10	45.15	45.716	45.15	0
2023-06-14 05:01:10	46.74	45.869	46.74	0
2023-06-14 05:11:11	46.03	45.903	46.03	0
2023-06-14 05:21:11	47	45.98	47	0
2023-06-14 05:31:10	46.59	46.077	46.59	0
2023-06-14 05:41:11	45.5	46.045	45.5	0
2023-06-14 05:51:11	46.12	46.092	46.12	0
2023-06-14 06:01:11	44.98	45.916	44.98	0
2023-06-14 06:11:11	45.2	45.844	45.2	0
2023-06-14 06:21:10	46.15	45.946	46.15	0
2023-06-14 06:31:11	45.05	45.936	45.05	0
2023-06-14 06:41:11	46.38	45.9	46.38	0
2023-06-14 06:51:10	46.35	45.932	46.35	0
2023-06-14 07:01:11	46.97	45.929	46.97	0
2023-06-14 07:11:10	45.72	45.842	45.72	0
2023-06-14 07:21:10	45.07	45.799	45.07	0
2023-06-14 07:31:10	44.94	45.681	44.94	0
2023-06-14 07:41:11	45.65	45.748	45.65	0
2023-06-14 07:51:10	45.57	45.785	45.57	0
2023-06-14 08:01:10	45.86	45.756	45.86	0
2023-06-14 08:11:10	45.84	45.835	45.84	0
2023-06-14 08:21:10	45.75	45.772	45.75	0
2023-06-14 08:31:10	46.02	45.739	46.02	0
2023-06-14 08:41:11	46.46	45.688	46.46	0
2023-06-14 08:51:10	46.46	45.762	46.46	0
2023-06-14 09:01:11	45.65	45.82	45.65	0
2023-06-14 09:11:11	46.44	45.97	46.44	0
2023-06-14 09:21:11	44.96	45.901	44.96	0
2023-06-14 09:31:11	44.9	45.834	44.9	0
2023-06-14 09:41:11	46.16	45.864	46.16	0
2023-06-14 09:51:10	45.33	45.813	45.33	0
2023-06-14 10:01:10	46.05	45.843	46.05	0
2023-06-14 10:11:10	44.98	45.739	44.98	0
2023-06-14 10:21:10	45.39	45.632	45.39	0
2023-06-14 10:31:11	45.26	45.512	45.26	0
2023-06-14 10:41:11	46.54	45.601	46.54	0
2023-06-14 10:51:10	46.86	45.643	46.86	0
2023-06-14 11:01:10	46.2	45.767	46.2	0
2023-06-14 11:11:11	46.52	45.929	46.52	0
2023-06-14 11:21:10	45.37	45.85	45.37	0
2023-06-14 11:31:10	45.19	45.836	45.19	0
2023-06-14 11:41:10	45.65	45.796	45.65	0
2023-06-14 11:51:10	46.09	45.907	46.09	0
2023-06-14 12:01:10	45.25	45.893	45.25	0
2023-06-14 12:11:11	46.76	46.043	46.76	0
2023-06-14 12:21:10	46.89	46.078	46.89	0
2023-06-14 12:31:10	46.47	46.039	46.47	0
2023-06-14 12:41:10	46.68	46.087	46.68	0
2023-06-14 12:51:10	45.95	46.03	45.95	0
2023-06-14 13:01:10	44.96	45.989	44.96	0
2023-06-14 13:11:10	45.3	46	45.3	0
2023-06-14 13:21:10	46.4	46.075	46.4	0
2023-06-14 13:31:10	47.17	46.183	47.17	0
2023-06-14 13:41:10	46.45	46.303	46.45	0
2023-06-14 13:51:11	47.12	46.339	47.12	0
2023-06-14 14:01:10	45.58	46.208	45.58	0
2023-06-14 14:11:11	45.89	46.15	45.89	0
2023-06-14 14:21:10	45.66	46.048	45.66	0
2023-06-14 14:31:11	45.3	45.983	45.3	0
2023-06-14 14:41:10	45.76	46.063	45.76	0
2023-06-14 14:51:10	46.99	46.232	46.99	0
2023-06-14 15:01:10	46.43	46.235	46.43	0
2023-06-14 15:11:10	45.28	46.046	45.28	0
2023-06-14 15:21:10	46.49	46.05	46.49	0
2023-06-14 15:31:10	45.89	45.927	45.89	0
2023-06-14 15:41:10	45.6	45.929	45.6	0
2023-06-14 15:51:10	45.33	45.873	45.33	0
2023-06-14 16:01:10	46.07	45.914	46.07	0
2023-06-14 16:11:11	45.75	45.959	45.75	0
2023-06-14 16:21:10	46.14	45.997	46.14	0
2023-06-14 16:31:10	45.85	45.883	45.85	0
2023-06-14 16:41:11	45.8	45.82	45.8	0
2023-06-14 16:51:11	46.28	45.92	46.28	0
2023-06-14 17:01:10	46.13	45.884	46.13	0
2023-06-14 17:11:10	46.53	45.948	46.53	0
2023-06-14 17:21:10	45.23	45.911	45.23	0
2023-06-14 17:31:10	46.83	46.061	46.83	0
2023-06-14 17:41:10	46.4	46.094	46.4	0
2023-06-14 17:51:10	46.47	46.166	46.47	0
2023-06-14 18:01:10	45.86	46.138	45.86	0
2023-06-14 18:11:10	46.56	46.209	46.56	0
2023-06-14 18:21:10	45.26	46.155	45.26	0
2023-06-14 18:31:10	46.23	46.15	46.23	0
2023-06-14 18:41:10	46.61	46.198	46.61	0
2023-06-14 18:51:10	45.92	46.137	45.92	0
2023-06-14 19:01:10	46.68	46.282	46.68	0
2023-06-14 19:11:11	46.41	46.24	46.41	0
2023-06-14 19:21:11	45.31	46.131	45.31	0
2023-06-14 19:31:10	45.31	46.015	45.31	0
2023-06-14 19:41:10	45.58	45.987	45.58	0
2023-06-14 19:51:11	46.3	45.961	46.3	0
2023-06-14 20:01:11	45.26	45.961	45.26	0
2023-06-14 20:11:11	45.7	45.908	45.7	0
2023-06-14 20:21:10	45.97	45.844	45.97	0
2023-06-14 20:31:10	45.19	45.771	45.19	0
2023-06-14 20:41:10	46.74	45.777	46.74	0
2023-06-14 20:51:11	46.41	45.777	46.41	0
2023-06-14 21:01:10	45.33	45.779	45.33	0
2023-06-14 21:11:10	46.12	45.86	46.12	0
2023-06-14 21:21:10	47	46.002	47	0
2023-06-14 21:31:11	45.2	45.892	45.2	0
2023-06-14 21:41:11	45.21	45.887	45.21	0
2023-06-14 21:51:10	47.08	46.025	47.08	0
2023-06-14 22:01:10	46.53	46.081	46.53	0
2023-06-14 22:11:11	45.38	46.1	45.38	0
2023-06-14 22:21:10	47.05	46.131	47.05	0
2023-06-14 22:31:10	46.88	46.178	46.88	0
2023-06-14 22:41:11	47.04	46.349	47.04	0
2023-06-14 22:51:11	45.15	46.252	45.15	0
2023-06-14 23:01:10	46.63	46.215	46.63	0
2023-06-14 23:11:10	46.22	46.317	46.22	0
2023-06-14 23:21:10	45.8	46.376	45.8	0
2023-06-14 23:31:11	45.85	46.253	45.85	0
2023-06-14 23:41:10	47.07	46.307	47.07	0
2023-06-14 23:51:10	46.08	46.377	46.08	0
2023-06-15 00:01:11	46.62	46.334	46.62	0
2023-06-15 00:11:11	45.23	46.169	45.23	0
2023-06-15 00:21:11	45.82	46.047	45.82	0
2023-06-15 00:31:10	45.8	46.112	45.8	0
2023-06-15 00:41:10	45.52	46.001	45.52	0
2023-06-15 00:51:10	45.89	45.968	45.89	0
2023-06-15 01:01:11	45.79	45.967	45.79	0
2023-06-15 01:11:11	45.79	45.961	45.79	0
2023-06-15 01:21:10	45.19	45.773	45.19	0
2023-06-15 01:31:10	45.79	45.744	45.79	0
2023-06-15 01:41:10	46	45.682	46	0
2023-06-15 01:51:10	46.05	45.764	46.05	0
2023-06-15 02:01:10	47.08	45.89	47.08	0
2023-06-15 02:11:11	46.57	45.967	46.57	0
2023-06-15 02:21:10	45.39	45.954	45.39	0
2023-06-15 02:31:10	46.19	45.984	46.19	0
2023-06-15 02:41:11	46.19	46.024	46.19	0
2023-06-15 02:51:11	46.12	46.057	46.12	0
2023-06-15 03:01:11	46.56	46.194	46.56	0
2023-06-15 03:11:10	45.66	46.181	45.66	0
2023-06-15 03:21:10	46.14	46.195	46.14	0
2023-06-15 03:31:10	46.59	46.249	46.59	0
2023-06-15 03:41:10	45.16	46.057	45.16	0
2023-06-15 03:51:10	45.2	45.92	45.2	0
2023-06-15 04:01:11	45.94	45.975	45.94	0
2023-06-15 04:11:11	46.61	46.017	46.61	0
2023-06-15 04:21:10	47.02	46.1	47.02	0
2023-06-15 04:31:10	45.1	45.998	45.1	0
2023-06-15 04:41:11	46.64	46.006	46.64	0
2023-06-15 04:51:10	46.98	46.138	46.98	0
2023-06-15 05:01:10	45.53	46.077	45.53	0
2023-06-15 05:11:10	45.4	45.958	45.4	0
2023-06-15 05:21:10	46.43	46.085	46.43	0
2023-06-15 05:31:10	46.19	46.184	46.19	0
2023-06-15 05:41:11	45.45	46.135	45.45	0
2023-06-15 05:51:10	45.08	45.982	45.08	0
2023-06-15 06:01:10	45.32	45.812	45.32	0
2023-06-15 06:11:10	45.82	45.884	45.82	0
2023-06-15 06:21:10	46.93	45.913	46.93	0
2023-06-15 06:31:10	46.6	45.875	46.6	0
2023-06-15 06:41:11	45.19	45.841	45.19	0
2023-06-15 06:51:10	45.14	45.815	45.14	0
2023-06-15 07:01:11	46.35	45.807	46.35	0
2023-06-15 07:11:11	45.44	45.732	45.44	0
2023-06-15 07:21:10	45.74	45.761	45.74	0
2023-06-15 07:31:10	46.31	45.884	46.31	0
2023-06-15 07:41:11	45.55	45.907	45.55	0
2023-06-15 07:51:10	45.48	45.873	45.48	0
2023-06-15 08:01:10	45.13	45.693	45.13	0
2023-06-15 08:11:10	46.36	45.669	46.36	0
2023-06-15 08:21:11	45.92	45.742	45.92	0
2023-06-15 08:31:11	45.14	45.742	45.14	0
2023-06-15 08:41:10	46.5	45.757	46.5	0
2023-06-15 08:51:10	45.98	45.811	45.98	0
2023-06-15 09:01:10	46.47	45.884	46.47	0
2023-06-15 09:11:10	46.1	45.863	46.1	0
2023-06-15 09:21:11	45.87	45.895	45.87	0
2023-06-15 09:31:10	46.69	46.016	46.69	0
2023-06-15 09:41:11	45.44	46.047	45.44	0
2023-06-15 09:51:10	46.28	46.039	46.28	0
2023-06-15 10:01:10	45.13	45.96	45.13	0
2023-06-15 10:11:11	46.92	46.138	46.92	0
2023-06-15 10:21:10	45.6	46.048	45.6	0
2023-06-15 10:31:10	46.4	46.09	46.4	0
2023-06-15 10:41:10	45.17	45.96	45.17	0
2023-06-15 10:51:10	45.36	45.886	45.36	0
2023-06-15 11:01:10	46.96	45.995	46.96	0
2023-06-15 11:11:10	46.56	45.982	46.56	0
2023-06-15 11:21:10	47	46.138	47	0
2023-06-15 11:31:10	46.17	46.127	46.17	0
2023-06-15 11:41:10	47.03	46.317	47.03	0
2023-06-15 11:51:10	45.83	46.208	45.83	0
2023-06-15 12:01:11	46.9	46.338	46.9	0
2023-06-15 12:11:10	46.08	46.306	46.08	0
2023-06-15 12:21:10	46.88	46.477	46.88	0
2023-06-15 12:31:10	45.98	46.539	45.98	0
2023-06-15 12:41:10	45.61	46.404	45.61	0
2023-06-15 12:51:10	46.01	46.349	46.01	0
2023-06-15 13:01:10	45.75	46.224	45.75	0
2023-06-15 13:11:10	46.32	46.239	46.32	0
2023-06-15 13:21:10	45.51	46.087	45.51	0
2023-06-15 13:31:11	46.22	46.126	46.22	0
2023-06-15 13:41:10	47.03	46.139	47.03	0
2023-06-15 13:51:10	47.06	46.237	47.06	0
2023-06-15 14:01:11	46.17	46.166	46.17	0
2023-06-15 14:11:10	46.19	46.187	46.19	0
2023-06-15 14:21:10	46.9	46.316	46.9	0
2023-06-15 14:31:10	45.56	46.271	45.56	0
2023-06-15 14:41:10	45.52	46.248	45.52	0
2023-06-15 14:51:10	46.05	46.221	46.05	0
2023-06-15 15:01:10	45.52	46.222	45.52	0
2023-06-15 15:11:10	46.65	46.265	46.65	0
2023-06-15 15:21:11	46.2	46.182	46.2	0
2023-06-15 15:31:10	47.05	46.181	47.05	0
2023-06-15 15:41:11	45.33	46.097	45.33	0
2023-06-15 15:51:11	46.27	46.105	46.27	0
2023-06-15 16:01:10	45.17	45.932	45.17	0
2023-06-15 16:11:11	46.15	45.991	46.15	0
2023-06-15 16:21:10	46.1	46.049	46.1	0
2023-06-15 16:31:10	46.04	46.048	46.04	0
2023-06-15 16:41:11	45.21	46.017	45.21	0
2023-06-15 16:51:10	45.21	45.873	45.21	0
2023-06-15 17:01:10	45.79	45.832	45.79	0
2023-06-15 17:11:11	46.53	45.78	46.53	0
2023-06-15 17:21:10	46.13	45.86	46.13	0
2023-06-15 17:31:11	45.86	45.819	45.86	0
2023-06-15 17:41:11	46.43	45.945	46.43	0
2023-06-15 17:51:11	46.17	45.947	46.17	0
2023-06-15 18:01:10	45.21	45.858	45.21	0
2023-06-15 18:11:10	45.17	45.771	45.17	0
2023-06-15 18:21:10	46.07	45.857	46.07	0
2023-06-15 18:31:10	46.21	45.957	46.21	0
2023-06-15 18:41:10	45.39	45.917	45.39	0
2023-06-15 18:51:10	46.16	45.88	46.16	0
2023-06-15 19:01:10	45.53	45.82	45.53	0
2023-06-15 19:11:10	46.16	45.85	46.16	0
2023-06-15 19:21:11	45.75	45.782	45.75	0
2023-06-15 19:31:11	46.47	45.812	46.47	0
2023-06-15 19:41:10	45.42	45.833	45.42	0
2023-06-15 19:51:10	46.17	45.933	46.17	0
2023-06-15 20:01:10	47.06	46.032	47.06	0
2023-06-15 20:11:10	45.24	45.935	45.24	0
2023-06-15 20:21:10	45.58	45.954	45.58	0
2023-06-15 20:31:10	46.15	45.953	46.15	0
2023-06-15 20:41:10	46.99	46.099	46.99	0
2023-06-15 20:51:10	45.2	46.003	45.2	0
2023-06-15 21:01:10	46.18	46.046	46.18	0
2023-06-15 21:11:10	46.11	46.01	46.11	0
2023-06-15 21:21:10	45.78	46.046	45.78	0
2023-06-15 21:31:10	46.4	46.069	46.4	0
2023-06-15 21:41:10	46.48	46.011	46.48	0
2023-06-15 21:51:10	45.24	46.011	45.24	0
2023-06-15 22:01:11	45.58	46.011	45.58	0
2023-06-15 22:11:10	46.11	46.007	46.11	0
2023-06-15 22:21:10	45.92	45.9	45.92	0
2023-06-15 22:31:10	45.43	45.923	45.43	0
2023-06-15 22:41:11	45.51	45.856	45.51	0
2023-06-15 22:51:10	46.34	45.879	46.34	0
2023-06-15 23:01:11	46.98	45.999	46.98	0
2023-06-15 23:11:10	45.56	45.915	45.56	0
2023-06-15 23:21:10	45.23	45.79	45.23	0
2023-06-15 23:31:10	46.21	45.887	46.21	0
2023-06-15 23:41:10	46.76	46.005	46.76	0
2023-06-15 23:51:10	46.08	46.002	46.08	0
2023-06-16 00:01:10	46.04	46.014	46.04	0
2023-06-16 00:11:10	46.48	46.119	46.48	0
2023-06-16 00:21:10	45.74	46.142	45.74	0
2023-06-16 00:31:10	46.35	46.143	46.35	0
2023-06-16 00:41:10	45.95	46.04	45.95	0
2023-06-16 00:51:11	46.26	46.11	46.26	0
2023-06-16 01:01:10	45.85	46.172	45.85	0
2023-06-16 01:11:10	46.08	46.159	46.08	0
2023-06-16 01:21:10	45.15	45.998	45.15	0
2023-06-16 01:31:10	46.13	46.003	46.13	0
2023-06-16 01:41:10	46.53	46.052	46.53	0
2023-06-16 01:51:11	45.73	45.977	45.73	0
2023-06-16 02:01:10	46.69	46.072	46.69	0
2023-06-16 02:11:10	45.57	45.994	45.57	0
2023-06-16 02:21:10	45.12	45.911	45.12	0
2023-06-16 02:31:10	46.11	45.896	46.11	0
2023-06-16 02:41:10	46.41	45.952	46.41	0
2023-06-16 02:51:10	46.4	45.984	46.4	0
2023-06-16 03:01:11	45.89	46.058	45.89	0
2023-06-16 03:11:10	46.47	46.092	46.47	0
2023-06-16 03:21:10	46.13	46.052	46.13	0
2023-06-16 03:31:10	46.99	46.178	46.99	0
2023-06-16 03:41:10	45.55	46.064	45.55	0
2023-06-16 03:51:10	46.65	46.172	46.65	0
2023-06-16 04:01:10	46.26	46.286	46.26	0
2023-06-16 04:11:10	46.8	46.355	46.8	0
2023-06-16 04:21:11	45.9	46.304	45.9	0
2023-06-16 04:31:10	45.76	46.24	45.76	0
2023-06-16 04:41:10	45.49	46.2	45.49	0
2023-06-16 04:51:10	45.71	46.124	45.71	0
2023-06-16 05:01:10	46.83	46.194	46.83	0
2023-06-16 05:11:10	45.33	46.028	45.33	0
2023-06-16 05:21:10	45.01	45.974	45.01	0
2023-06-16 05:31:10	45.9	45.899	45.9	0
2023-06-16 05:41:10	45.83	45.856	45.83	0
2023-06-16 05:51:10	45.09	45.685	45.09	0
2023-06-16 06:01:10	45.78	45.673	45.78	0
2023-06-16 06:11:10	45.53	45.65	45.53	0
2023-06-16 06:21:10	45.41	45.642	45.41	0
2023-06-16 06:31:10	45.99	45.67	45.99	0
2023-06-16 06:41:10	45.48	45.535	45.48	0
2023-06-16 06:51:11	45.64	45.566	45.64	0
2023-06-16 07:01:10	45.65	45.63	45.65	0
2023-06-16 07:11:10	46.56	45.696	46.56	0
2023-06-16 07:21:10	46.07	45.72	46.07	0
2023-06-16 07:31:10	45.64	45.775	45.64	0
2023-06-16 07:41:10	45.08	45.705	45.08	0
2023-06-16 07:51:10	46.94	45.846	46.94	0
2023-06-16 08:01:10	46.63	45.968	46.63	0
2023-06-16 08:11:10	46.02	45.971	46.02	0
2023-06-16 08:21:10	45.46	45.969	45.46	0
2023-06-16 08:31:10	46.44	46.049	46.44	0
2023-06-16 08:41:10	46.29	46.113	46.29	0
2023-06-16 08:51:10	46.86	46.143	46.86	0
2023-06-16 09:01:10	46.71	46.207	46.71	0
2023-06-16 09:11:10	45.58	46.201	45.58	0
2023-06-16 09:21:10	46.67	46.36	46.67	0
2023-06-16 09:31:10	45.5	46.216	45.5	0
2023-06-16 09:41:10	46.56	46.209	46.56	0
2023-06-16 09:51:11	46.99	46.306	46.99	0
2023-06-16 10:01:10	46.38	46.398	46.38	0
2023-06-16 10:11:11	45.49	46.303	45.49	0
2023-06-16 10:21:10	45.68	46.242	45.68	0
2023-06-16 10:31:11	45.98	46.154	45.98	0
2023-06-16 10:41:10	45.14	45.997	45.14	0
2023-06-16 10:51:10	45.13	45.952	45.13	0
2023-06-16 11:01:11	46.98	45.983	46.98	0
2023-06-16 11:11:10	46.86	46.119	46.86	0
2023-06-16 11:21:10	46.5	46.113	46.5	0
2023-06-16 11:31:10	45.67	45.981	45.67	0
2023-06-16 11:41:10	45.26	45.869	45.26	0
2023-06-16 11:51:10	46.43	45.963	46.43	0
2023-06-16 12:01:10	45.14	45.909	45.14	0
2023-06-16 12:11:11	45.8	45.891	45.8	0
2023-06-16 12:21:10	46.2	45.997	46.2	0
2023-06-16 12:31:10	46.23	46.107	46.23	0
2023-06-16 12:41:10	46.2	46.029	46.2	0
2023-06-16 12:51:10	45.13	45.856	45.13	0
2023-06-16 13:01:10	45.08	45.714	45.08	0
2023-06-16 13:11:10	46.52	45.799	46.52	0
2023-06-16 13:21:10	46.61	45.934	46.61	0
2023-06-16 13:31:10	47	45.991	47	0
2023-06-16 13:41:10	46.87	46.164	46.87	0
2023-06-16 13:51:10	46.45	46.229	46.45	0
2023-06-16 14:01:10	46.11	46.22	46.11	0
2023-06-16 14:11:10	45.16	46.113	45.16	0
2023-06-16 14:21:10	46.32	46.125	46.32	0
2023-06-16 14:31:11	46.32	46.244	46.32	0
2023-06-16 14:41:10	47	46.436	47	0
2023-06-16 14:51:10	46.04	46.388	46.04	0
2023-06-16 15:01:10	46.25	46.352	46.25	0
2023-06-16 15:11:10	45.61	46.213	45.61	0
2023-06-16 15:21:10	47.04	46.23	47.04	0
2023-06-16 15:31:10	45.83	46.168	45.83	0
2023-06-16 15:41:10	46.03	46.16	46.03	0
2023-06-16 15:51:10	45.14	46.158	45.14	0
2023-06-16 16:01:10	46.01	46.127	46.01	0
2023-06-16 16:11:10	45.86	46.081	45.86	0
2023-06-16 16:21:10	46.8	46.061	46.8	0
2023-06-16 16:31:10	45.59	46.016	45.59	0
2023-06-16 16:41:10	45.4	45.931	45.4	0
2023-06-16 16:51:11	46.96	46.066	46.96	0
2023-06-16 17:01:10	45.38	45.9	45.38	0
2023-06-16 17:11:10	47.01	46.018	47.01	0
2023-06-16 17:21:10	45.09	45.924	45.09	0
2023-06-16 17:31:10	45.15	45.925	45.15	0
2023-06-16 17:41:10	45.9	45.914	45.9	0
2023-06-16 17:51:10	45.58	45.886	45.58	0
2023-06-16 18:01:10	47.02	45.908	47.02	0
2023-06-16 18:11:10	46.37	45.986	46.37	0
2023-06-16 18:21:11	45.79	46.025	45.79	0
2023-06-16 18:31:10	46.37	45.966	46.37	0
2023-06-16 18:41:10	46.13	46.041	46.13	0
2023-06-16 18:51:10	45.96	45.936	45.96	0
2023-06-16 19:01:10	46.64	46.091	46.64	0
2023-06-16 19:11:10	46.13	46.189	46.13	0
2023-06-16 19:21:10	46.32	46.231	46.32	0
2023-06-16 19:31:10	47.03	46.376	47.03	0
2023-06-16 19:41:10	45.19	46.193	45.19	0
2023-06-16 19:51:10	46.16	46.172	46.16	0
2023-06-16 20:01:10	46.21	46.214	46.21	0
2023-06-16 20:11:10	45.37	46.114	45.37	0
2023-06-16 20:21:10	46.12	46.113	46.12	0
2023-06-16 20:31:10	46.64	46.181	46.64	0
2023-06-16 20:41:10	47.03	46.22	47.03	0
2023-06-16 20:51:10	45.68	46.175	45.68	0
2023-06-16 21:01:10	46.65	46.208	46.65	0
2023-06-16 21:11:10	45.18	46.023	45.18	0
2023-06-16 21:21:10	46.15	46.119	46.15	0
2023-06-16 21:31:10	45.82	46.085	45.82	0
2023-06-16 21:41:10	45.13	45.977	45.13	0
2023-06-16 21:51:10	46.41	46.081	46.41	0
2023-06-16 22:01:11	46.03	46.072	46.03	0
2023-06-16 22:11:10	46.26	46.034	46.26	0
2023-06-16 22:21:10	45.86	45.917	45.86	0
2023-06-16 22:31:10	45.34	45.883	45.34	0
2023-06-16 22:41:10	45.91	45.809	45.91	0
2023-06-16 22:51:10	46.18	45.909	46.18	0
2023-06-16 23:01:11	46.06	45.9	46.06	0
2023-06-16 23:11:10	46.17	45.935	46.17	0
2023-06-16 23:21:10	46.24	46.046	46.24	0
2023-06-16 23:31:10	46.4	46.045	46.4	0
2023-06-16 23:41:10	45.25	45.967	45.25	0
2023-06-16 23:51:10	46.19	45.96	46.19	0
2023-06-17 00:01:10	45.35	45.909	45.35	0
2023-06-17 00:11:10	46.09	45.984	46.09	0
2023-06-17 00:21:11	47.03	46.096	47.03	0
2023-06-17 00:31:10	46.92	46.17	46.92	0
2023-06-17 00:41:10	46.97	46.261	46.97	0
2023-06-17 00:51:10	46.17	46.261	46.17	0
2023-06-17 01:01:10	46.04	46.241	46.04	0
2023-06-17 01:11:10	46.69	46.27	46.69	0
2023-06-17 01:21:11	45.16	46.261	45.16	0
2023-06-17 01:31:10	46.97	46.339	46.97	0
2023-06-17 01:41:10	46.05	46.409	46.05	0
2023-06-17 01:51:10	45.18	46.318	45.18	0
2023-06-17 02:01:10	46.21	46.236	46.21	0
2023-06-17 02:11:10	45.97	46.141	45.97	0
2023-06-17 02:21:10	45.84	46.028	45.84	0
2023-06-17 02:31:10	46.73	46.084	46.73	0
2023-06-17 02:41:10	45.6	46.04	45.6	0
2023-06-17 02:51:10	45.63	45.934	45.63	0
2023-06-17 03:01:10	46.18	46.036	46.18	0
2023-06-17 03:11:10	46.19	45.958	46.19	0
2023-06-17 03:21:10	45.15	45.868	45.15	0
2023-06-17 03:31:11	45.97	45.947	45.97	0
2023-06-17 03:41:10	46.57	45.983	46.57	0
2023-06-17 03:51:10	46.08	45.994	46.08	0
2023-06-17 04:01:10	45.13	45.923	45.13	0
2023-06-17 04:11:10	46.06	45.856	46.06	0
2023-06-17 04:21:10	46.26	45.922	46.26	0
2023-06-17 04:31:10	46.11	45.97	46.11	0
2023-06-17 04:41:10	46.34	45.986	46.34	0
2023-06-17 04:51:11	45.39	45.906	45.39	0
2023-06-17 05:01:10	46.91	46.082	46.91	0
2023-06-17 05:11:11	45.21	46.006	45.21	0
2023-06-17 05:21:11	46.1	45.959	46.1	0
2023-06-17 05:31:10	45.11	45.862	45.11	0
2023-06-17 05:41:10	46.66	46.015	46.66	0
2023-06-17 05:51:10	46.15	46.024	46.15	0
2023-06-17 06:01:10	46.35	46.033	46.35	0
2023-06-17 06:11:10	46.68	46.09	46.68	0
2023-06-17 06:21:10	45.38	45.994	45.38	0
2023-06-17 06:31:10	47.03	46.158	47.03	0
2023-06-17 06:41:10	45.99	46.066	45.99	0
2023-06-17 06:51:10	46.2	46.165	46.2	0
2023-06-17 07:01:10	45.14	46.069	45.14	0
2023-06-17 07:11:10	46.72	46.23	46.72	0
2023-06-17 07:21:10	46.36	46.2	46.36	0
2023-06-17 07:31:10	45.79	46.164	45.79	0
2023-06-17 07:41:10	46.98	46.227	46.98	0
2023-06-17 07:51:10	45.18	46.077	45.18	0
2023-06-17 08:01:10	45.22	46.061	45.22	0
2023-06-17 08:11:10	45.69	45.927	45.69	0
2023-06-17 08:21:10	46.73	46.001	46.73	0
2023-06-17 08:31:10	46.83	46.064	46.83	0
2023-06-17 08:41:10	46.53	46.203	46.53	0
2023-06-17 08:51:10	46.48	46.179	46.48	0
2023-06-17 09:01:10	46.16	46.159	46.16	0
2023-06-17 09:11:10	45.87	46.167	45.87	0
2023-06-17 09:21:10	45.1	45.979	45.1	0
2023-06-17 09:31:11	45.81	46.042	45.81	0
2023-06-17 09:41:10	45.72	46.092	45.72	0
2023-06-17 09:51:10	45.15	46.038	45.15	0
2023-06-17 10:01:11	46.34	45.999	46.34	0
2023-06-17 10:11:10	47.06	46.022	47.06	0
2023-06-17 10:21:11	45.86	45.955	45.86	0
2023-06-17 10:31:10	45.77	45.884	45.77	0
2023-06-17 10:41:10	46.94	45.962	46.94	0
2023-06-17 10:51:10	45.46	45.921	45.46	0
2023-06-17 11:01:10	45.19	45.93	45.19	0
2023-06-17 11:11:10	45.14	45.863	45.14	0
2023-06-17 11:21:10	46.98	45.989	46.98	0
2023-06-17 11:31:10	45.18	45.992	45.18	0
2023-06-17 11:41:10	46.5	46.008	46.5	0
2023-06-17 11:51:10	45.9	45.892	45.9	0
2023-06-17 11:52:10	---
2023-06-17 12:51:10	46.13	45.919	46.13	0
2023-06-17 13:01:11	46.04	45.946	46.04	0
2023-06-17 13:11:11	46.66	45.918	46.66	0
2023-06-17 13:21:10	45.61	45.933	45.61	0
2023-06-17 13:31:10	47.04	46.118	47.04	0
2023-06-17 13:41:10	45.15	46.119	45.15	0
2023-06-17 13:51:10	45.39	45.96	45.39	0
2023-06-17 14:01:10	46.06	46.048	46.06	0
2023-06-17 14:11:10	46.22	46.02	46.22	0
2023-06-17 14:21:10	46.46	46.076	46.46	0
2023-06-17 14:31:10	46.28	46.091	46.28	0
2023-06-17 14:41:10	46.09	46.096	46.09	0
2023-06-17 14:51:10	45.65	45.995	45.65	0
2023-06-17 15:01:11	47	46.134	47	0
2023-06-17 15:11:10	45.11	45.941	45.11	0
2023-06-17 15:21:10	46	46.026	46	0
2023-06-17 15:31:10	46.95	46.182	46.95	0
2023-06-17 15:41:10	45.53	46.129	45.53	0
2023-06-17 15:51:11	45.06	46.013	45.06	0
2023-06-17 16:01:10	46.07	45.974	46.07	0
2023-06-17 16:11:10	45.75	45.921	45.75	0
2023-06-17 16:21:10	46.11	45.923	46.11	0
2023-06-17 16:31:10	46.3	45.988	46.3	0
2023-06-17 16:41:10	45.64	45.852	45.64	0
2023-06-17 16:51:10	46.39	45.98	46.39	0
2023-06-17 17:01:11	46.24	46.004	46.24	0
2023-06-17 17:11:10	46.52	45.961	46.52	0
2023-06-17 17:21:10	46.89	46.097	46.89	0
2023-06-17 17:31:10	46.5	46.241	46.5	0
2023-06-17 17:41:10	46.51	46.285	46.51	0
2023-06-17 17:51:10	45.69	46.279	45.69	0
2023-06-17 18:01:10	45.56	46.224	45.56	0
2023-06-17 18:11:10	46.93	46.287	46.93	0
2023-06-17 18:21:10	-7.7	40.953	-7.7	0
2023-06-17 18:31:10	46.59	40.973	46.59	0
2023-06-17 18:41:10	45.98	40.947	45.98	0
2023-06-17 18:51:10	45.26	40.821	45.26	0
2023-06-17 19:01:10	45.95	40.727	45.95	0
2023-06-17 19:11:10	45.14	40.591	45.14	0
2023-06-17 19:21:10	45.36	40.476	45.36	0
2023-06-17 19:31:11	46.13	40.52	46.13	0
2023-06-17 19:41:10	46.11	40.575	46.11	0
2023-06-17 19:51:10	45.55	40.437	45.55	0
2023-06-17 20:01:10	46.12	45.819	46.12	0
2023-06-17 20:11:10	46.17	45.777	46.17	0
2023-06-17 20:21:10	46.13	45.792	46.13	0
2023-06-17 20:31:10	45.78	45.844	45.78	0
2023-06-17 20:41:10	46.2	45.869	46.2	0
2023-06-17 20:51:10	45.77	45.932	45.77	0
2023-06-17 21:01:10	45.76	45.972	45.76	0
2023-06-17 21:11:10	45.83	45.942	45.83	0
2023-06-17 21:21:10	46.2	45.951	46.2	0
2023-06-17 21:31:10	46.38	46.034	46.38	0
2023-06-17 21:41:10	46.32	46.054	46.32	0
2023-06-17 21:51:10	45.94	46.031	45.94	0
2023-06-17 22:01:10	45.71	45.989	45.71	0
2023-06-17 22:11:11	46.24	46.035	46.24	0
2023-06-17 22:21:10	46.47	46.062	46.47	0
2023-06-17 22:31:10	45.38	46.023	45.38	0
2023-06-17 22:41:10	45.82	46.029	45.82	0
2023-06-17 22:51:10	45.65	46.011	45.65	0
2023-06-17 23:01:10	45.91	45.982	45.91	0
2023-06-17 23:11:10	46.32	45.976	46.32	0
2023-06-17 23:21:10	45.26	45.87	45.26	0
2023-06-17 23:31:10	45.11	45.787	45.11	0
2023-06-17 23:41:10	46.19	45.835	46.19	0
2023-06-17 23:51:10	45.88	45.799	45.88	0
2023-06-18 00:01:10	46.21	45.773	46.21	0
2023-06-18 00:11:10	45.56	45.791	45.56	0
2023-06-18 00:21:10	46.31	45.84	46.31	0
2023-06-18 00:31:10	46.57	45.932	46.57	0
2023-06-18 00:41:10	45.92	45.933	45.92	0
2023-06-18 00:51:10	46.4	45.941	46.4	0
2023-06-18 01:01:10	45.69	45.984	45.69	0
2023-06-18 01:11:10	45.22	45.995	45.22	0
2023-06-18 01:21:10	46.07	45.983	46.07	0
2023-06-18 01:31:11	46.52	46.047	46.52	0
2023-06-18 01:41:10	46.22	46.048	46.22	0
2023-06-18 01:51:11	45.37	46.029	45.37	0
2023-06-18 02:01:10	45.77	45.975	45.77	0
2023-06-18 02:11:10	46.25	45.943	46.25	0
2023-06-18 02:21:10	45.79	45.93	45.79	0
2023-06-18 02:31:10	45.49	45.839	45.49	0
2023-06-18 02:41:10	45.05	45.775	45.05	0
2023-06-18 02:51:10	46.35	45.888	46.35	0
2023-06-18 03:01:10	45.61	45.842	45.61	0
2023-06-18 03:11:10	46.52	45.842	46.52	0
2023-06-18 03:21:10	45.86	45.806	45.86	0
2023-06-18 03:31:10	46.19	45.888	46.19	0
2023-06-18 03:41:10	46.25	45.936	46.25	0
2023-06-18 03:51:10	46.32	45.943	46.32	0
2023-06-18 04:01:10	46.04	45.968	46.04	0
2023-06-18 04:11:10	46.26	46.045	46.26	0
2023-06-18 04:21:10	46.35	46.175	46.35	0
2023-06-18 04:31:10	45.72	46.112	45.72	0
2023-06-18 04:41:10	45.2	46.071	45.2	0
2023-06-18 04:51:10	46.01	46.02	46.01	0
2023-06-18 05:01:10	46.04	46.038	46.04	0
2023-06-18 05:11:10	45.34	45.953	45.34	0
2023-06-18 05:21:10	45.12	45.84	45.12	0
2023-06-18 05:31:10	45.49	45.757	45.49	0
2023-06-18 05:41:10	45.13	45.666	45.13	0
2023-06-18 05:51:10	46.26	45.666	46.26	0
2023-06-18 06:01:10	46.61	45.692	46.61	0
2023-06-18 06:11:11	46.06	45.726	46.06	0
2023-06-18 06:21:10	46.85	45.891	46.85	0
2023-06-18 06:31:10	46.52	45.942	46.52	0
2023-06-18 06:41:10	46.87	46.025	46.87	0
2023-06-18 06:51:10	46.04	46.095	46.04	0
2023-06-18 07:01:11	45.92	46.175	45.92	0
2023-06-18 07:11:10	45.06	46.132	45.06	0
2023-06-18 07:21:10	45.89	46.208	45.89	0
2023-06-18 07:31:10	45.38	46.12	45.38	0
2023-06-18 07:41:10	46.57	46.116	46.57	0
2023-06-18 07:51:10	46.93	46.203	46.93	0
2023-06-18 08:01:10	46.27	46.145	46.27	0
2023-06-18 08:11:10	45.96	46.089	45.96	0
2023-06-18 08:21:10	46.8	46.082	46.8	0
2023-06-18 08:31:10	46.99	46.177	46.99	0
2023-06-18 08:41:10	46.76	46.261	46.76	0
2023-06-18 08:51:10	45.53	46.308	45.53	0
2023-06-18 09:01:10	46.1	46.329	46.1	0
2023-06-18 09:11:10	45.67	46.358	45.67	0
2023-06-18 09:21:10	46.41	46.342	46.41	0
2023-06-18 09:31:10	46.29	46.278	46.29	0
2023-06-18 09:41:10	46.23	46.274	46.23	0
2023-06-18 09:51:15	46.29	46.307	46.29	0
2023-06-18 10:01:25	45.05	46.132	45.05	0
2023-06-18 10:11:35	46.5	46.083	46.5	0
2023-06-18 10:21:45	45.63	45.97	45.63	0
2023-06-18 10:31:56	45.71	45.988	45.71	0
2023-06-18 10:42:05	46.34	46.012	46.34	0
2023-06-18 10:52:15	46.79	46.124	46.79	0
2023-06-18 11:01:11	46.23	46.106	46.23	0
2023-06-18 11:11:10	45.32	46.009	45.32	0
2023-06-18 11:21:10	45.77	45.963	45.77	0
2023-06-18 11:31:10	45.31	45.865	45.31	0
2023-06-18 11:41:11	45.88	45.948	45.88	0
2023-06-18 11:51:10	45.15	45.813	45.15	0
2023-06-18 12:01:10	46.11	45.861	46.11	0
2023-06-18 12:11:10	46.02	45.892	46.02	0
2023-06-18 12:21:10	46.39	45.897	46.39	0
2023-06-18 12:31:10	46.38	45.856	46.38	0
2023-06-18 12:41:10	46.29	45.862	46.29	0
2023-06-18 12:51:10	46.94	46.024	46.94	0
2023-06-18 13:01:11	46.3	46.077	46.3	0
2023-06-18 13:11:10	45.08	46.054	45.08	0
2023-06-18 13:21:10	45.73	46.039	45.73	0
2023-06-18 13:31:10	45.84	46.108	45.84	0
2023-06-18 13:41:10	45.2	46.017	45.2	0
2023-06-18 13:51:11	45.9	46.005	45.9	0
2023-06-18 14:01:10	46.04	45.97	46.04	0
2023-06-18 14:11:10	45.24	45.856	45.24	0
2023-06-18 14:21:10	45.8	45.807	45.8	0
2023-06-18 14:31:10	45.99	45.712	45.99	0
2023-06-18 14:41:10	45.92	45.674	45.92	0
2023-06-18 14:51:10	46.15	45.781	46.15	0
2023-06-18 15:01:10	45.86	45.794	45.86	0
2023-06-18 15:11:10	45.75	45.785	45.75	0
2023-06-18 15:21:10	46.76	45.941	46.76	0
2023-06-18 15:31:10	46.05	45.956	46.05	0
2023-06-18 15:41:11	46.51	46.003	46.51	0
2023-06-18 15:51:10	46.6	46.139	46.6	0
2023-06-18 16:01:10	45.62	46.121	45.62	0
2023-06-18 16:11:10	45.37	46.059	45.37	0
2023-06-18 16:21:10	46.41	46.108	46.41	0
2023-06-18 16:31:10	46.69	46.162	46.69	0
2023-06-18 16:41:11	46.02	46.178	46.02	0
2023-06-18 16:51:10	46.09	46.212	46.09	0
2023-06-18 17:01:10	45.8	46.116	45.8	0
2023-06-18 17:11:11	45.52	46.063	45.52	0
2023-06-18 17:21:10	45.35	45.947	45.35	0
2023-06-18 17:31:10	45.45	45.832	45.45	0
2023-06-18 17:41:15	45.7	45.84	45.7	0
2023-06-18 17:51:25	46.63	45.966	46.63	0
2023-06-18 18:01:35	46.44	45.969	46.44	0
2023-06-18 18:11:45	46.56	45.956	46.56	0
2023-06-18 18:21:55	46.71	46.025	46.71	0
2023-06-18 18:32:06	46	46.016	46	0
2023-06-18 18:42:15	46.03	46.039	46.03	0
2023-06-18 18:51:10	46.26	46.113	46.26	0
2023-06-18 19:01:11	45.92	46.17	45.92	0
2023-06-18 19:11:10	46.34	46.259	46.34	0
2023-06-18 19:21:10	45.81	46.27	45.81	0
2023-06-18 19:31:10	45.73	46.18	45.73	0
2023-06-18 19:41:10	45.75	46.111	45.75	0
2023-06-18 19:51:10	45.28	45.983	45.28	0
2023-06-18 20:01:15	45.58	45.87	45.58	0
2023-06-18 20:11:25	45.85	45.855	45.85	0
2023-06-18 20:21:35	46.01	45.853	46.01	0
2023-06-18 20:31:46	46.38	45.865	46.38	0
2023-06-18 20:41:55	45.49	45.822	45.49	0
2023-06-18 20:52:05	45.34	45.722	45.34	0
2023-06-18 21:01:10	46.08	45.749	46.08	0
2023-06-18 21:11:10	45.41	45.717	45.41	0
2023-06-18 21:21:10	46.97	45.839	46.97	0
2023-06-18 21:31:10	45.69	45.88	45.69	0
2023-06-18 21:41:10	46.49	45.971	46.49	0
2023-06-18 21:51:10	45.96	45.982	45.96	0
2023-06-18 22:01:10	46.53	46.034	46.53	0
2023-06-18 22:11:10	46.99	46.095	46.99	0
2023-06-18 22:21:15	46.84	46.23	46.84	0
2023-06-18 22:31:25	45.33	46.229	45.33	0
2023-06-18 22:41:35	45.57	46.178	45.57	0
2023-06-18 22:51:46	46	46.237	46	0
2023-06-18 23:01:56	45.18	46.058	45.18	0
2023-06-18 23:12:05	46.55	46.144	46.55	0
2023-06-18 23:21:10	46.08	46.103	46.08	0
2023-06-18 23:31:10	45.31	46.038	45.31	0
2023-06-18 23:41:10	45.66	45.951	45.66	0
2023-06-18 23:51:10	45.95	45.847	45.95	0
2023-06-19 00:01:10	46.57	45.82	46.57	0
2023-06-19 00:11:10	45.4	45.827	45.4	0
2023-06-19 00:21:10	46.51	45.921	46.51	0
2023-06-19 00:31:15	45.7	45.891	45.7	0
2023-06-19 00:41:25	45.11	45.884	45.11	0
2023-06-19 00:51:36	46.87	45.916	46.87	0
2023-06-19 01:01:45	45.7	45.878	45.7	0
2023-06-19 01:11:55	46.88	46.035	46.88	0
2023-06-19 01:22:06	46.43	46.112	46.43	0
2023-06-19 01:31:10	46.15	46.132	46.15	0
2023-06-19 01:41:10	46.96	46.171	46.96	0
2023-06-19 01:51:10	46.86	46.317	46.86	0
2023-06-19 02:01:10	45.32	46.198	45.32	0
2023-06-19 02:11:10	46.11	46.239	46.11	0
2023-06-19 02:21:10	45.33	46.261	45.33	0
2023-06-19 02:31:10	45.93	46.167	45.93	0
2023-06-19 02:41:15	45.42	46.139	45.42	0
2023-06-19 02:51:25	45.06	45.957	45.06	0
2023-06-19 03:01:35	46.01	45.915	46.01	0
2023-06-19 03:11:45	46.29	45.929	46.29	0
2023-06-19 03:21:55	46.35	45.868	46.35	0
2023-06-19 03:32:05	46.02	45.784	46.02	0
2023-06-19 03:41:10	45.96	45.848	45.96	0
2023-06-19 03:51:10	46.59	45.896	46.59	0
2023-06-19 04:01:10	46.27	45.99	46.27	0
2023-06-19 04:11:10	45.4	45.937	45.4	0
2023-06-19 04:21:10	46.41	46.036	46.41	0
2023-06-19 04:31:11	46.96	46.226	46.96	0
2023-06-19 04:41:10	45.82	46.207	45.82	0
2023-06-19 04:51:10	45.08	46.086	45.08	0
2023-06-19 05:01:10	46.82	46.133	46.82	0
2023-06-19 05:11:16	45.04	46.035	45.04	0
2023-06-19 05:21:25	45.01	45.94	45.01	0
2023-06-19 05:31:35	44.74	45.755	44.74	0
2023-06-19 05:41:45	45.95	45.723	45.95	0
2023-06-19 05:51:55	46.1	45.793	46.1	0
2023-06-19 06:02:05	45.46	45.698	45.46	0
2023-06-19 06:11:10	46.03	45.605	46.03	0
2023-06-19 06:21:10	46.87	45.71	46.87	0
2023-06-19 06:31:10	45.47	45.749	45.47	0
2023-06-19 06:41:10	45.97	45.664	45.97	0
2023-06-19 06:51:10	45.54	45.714	45.54	0
2023-06-19 07:01:10	45.98	45.811	45.98	0
2023-06-19 07:11:15	45.08	45.845	45.08	0
2023-06-19 07:21:25	46.89	45.939	46.89	0
2023-06-19 07:31:35	46.54	45.983	46.54	0
2023-06-19 07:41:45	46.38	46.075	46.38	0
2023-06-19 07:51:55	46.91	46.163	46.91	0
2023-06-19 08:02:05	45.37	46.013	45.37	0
2023-06-19 08:11:10	46.27	46.093	46.27	0
2023-06-19 08:21:10	46.61	46.157	46.61	0
2023-06-19 08:31:10	46.68	46.271	46.68	0
2023-06-19 08:41:10	45.66	46.239	45.66	0
2023-06-19 08:51:10	45.12	46.243	45.12	0
2023-06-19 09:01:10	46.62	46.216	46.62	0
2023-06-19 09:11:15	45.03	46.065	45.03	0
2023-06-19 09:21:25	45.48	45.975	45.48	0
2023-06-19 09:31:35	46.2	45.904	46.2	0
2023-06-19 09:41:45	45.12	45.879	45.12	0
2023-06-19 09:51:55	45.61	45.813	45.61	0
2023-06-19 10:02:05	45.67	45.719	45.67	0
2023-06-19 10:11:10	45.42	45.593	45.42	0
2023-06-19 10:21:10	45.73	45.6	45.73	0
2023-06-19 10:31:10	45.63	45.651	45.63	0
2023-06-19 10:41:10	45.01	45.49	45.01	0
2023-06-19 10:51:10	46.19	45.606	46.19	0
2023-06-19 11:01:15	45.19	45.577	45.19	0
2023-06-19 11:11:25	45.62	45.519	45.62	0
2023-06-19 11:21:35	45.63	45.57	45.63	0
2023-06-19 11:31:45	45.02	45.511	45.02	0
2023-06-19 11:41:55	45.75	45.519	45.75	0
2023-06-19 11:52:05	46.33	45.61	46.33	0
2023-06-19 12:01:10	46.58	45.695	46.58	0
2023-06-19 12:11:10	45.64	45.696	45.64	0
2023-06-19 12:21:10	45.24	45.719	45.24	0
2023-06-19 12:31:11	45.64	45.664	45.64	0
2023-06-19 12:41:10	45.41	45.686	45.41	0
2023-06-19 12:51:10	46.25	45.749	46.25	0
2023-06-19 13:01:10	46.32	45.818	46.32	0
2023-06-19 13:11:15	46.96	46.012	46.96	0
2023-06-19 13:21:25	45.69	46.006	45.69	0
2023-06-19 13:31:35	46.24	45.997	46.24	0
2023-06-19 13:41:46	45.35	45.874	45.35	0
2023-06-19 13:51:55	45.05	45.815	45.05	0
2023-06-19 14:02:05	45.46	45.837	45.46	0
2023-06-19 14:11:10	46.18	45.891	46.18	0
2023-06-19 14:21:10	46.95	46.045	46.95	0
2023-06-19 14:31:10	45.43	45.963	45.43	0
2023-06-19 14:41:10	46.72	46.003	46.72	0
2023-06-19 14:51:10	45.18	45.825	45.18	0
2023-06-19 15:01:10	45.14	45.77	45.14	0
2023-06-19 15:11:15	45.22	45.668	45.22	0
2023-06-19 15:21:25	46.58	45.791	46.58	0
2023-06-19 15:31:36	45.83	45.869	45.83	0
2023-06-19 15:41:45	45.2	45.843	45.2	0
2023-06-19 15:51:56	46.48	45.873	46.48	0
2023-06-19 16:02:05	46.08	45.786	46.08	0
2023-06-19 16:11:10	45.67	45.81	45.67	0
2023-06-19 16:21:11	46.04	45.742	46.04	0
2023-06-19 16:31:10	45.98	45.822	45.98	0
2023-06-19 16:41:11	45.87	45.895	45.87	0
2023-06-19 16:51:10	46.1	45.983	46.1	0
2023-06-19 17:01:10	45.91	45.916	45.91	0
2023-06-19 17:11:10	45.44	45.877	45.44	0
2023-06-19 17:21:16	46.34	45.991	46.34	0
2023-06-19 17:31:25	45.85	45.928	45.85	0
2023-06-19 17:41:36	45.84	45.904	45.84	0
2023-06-19 17:51:45	46.66	46.003	46.66	0
2023-06-19 18:01:56	46.11	46.01	46.11	0
2023-06-19 18:12:05	45.65	45.977	45.65	0
2023-06-19 18:21:10	46.64	46.054	46.64	0
2023-06-19 18:31:11	46.33	46.077	46.33	0
2023-06-19 18:41:11	45.97	46.083	45.97	0
2023-06-19 18:51:11	46.52	46.191	46.52	0
2023-06-19 19:01:11	46.15	46.172	46.15	0
2023-06-19 19:11:10	46.79	46.266	46.79	0
2023-06-19 19:21:10	46.67	46.349	46.67	0
2023-06-19 19:31:10	46.22	46.305	46.22	0
2023-06-19 19:41:15	46	46.294	46	0
2023-06-19 19:51:26	46.26	46.355	46.26	0
2023-06-19 20:01:35	45.81	46.272	45.81	0
2023-06-19 20:11:46	45.14	46.153	45.14	0
2023-06-19 20:21:55	47.05	46.261	47.05	0
2023-06-19 20:32:05	45.57	46.166	45.57	0
2023-06-19 20:42:16	46.25	46.176	46.25	0
2023-06-19 20:51:10	46.22	46.119	46.22	0
2023-06-19 21:01:10	46.3	46.082	46.3	0
2023-06-19 21:11:10	45.23	45.983	45.23	0
2023-06-19 21:21:10	45.17	45.9	45.17	0
2023-06-19 21:31:15	45.79	45.853	45.79	0
2023-06-19 21:41:25	45.57	45.829	45.57	0
2023-06-19 21:51:36	46.15	45.93	46.15	0
2023-06-19 22:01:46	45.75	45.8	45.75	0
2023-06-19 22:11:55	45.49	45.792	45.49	0
2023-06-19 22:22:06	45.44	45.711	45.44	0
2023-06-19 22:31:10	46.65	45.754	46.65	0
2023-06-19 22:41:10	45.47	45.671	45.47	0
2023-06-19 22:51:10	46.86	45.834	46.86	0
2023-06-19 23:01:10	46.8	45.997	46.8	0
2023-06-19 23:11:10	46.11	46.029	46.11	0
2023-06-19 23:21:15	45.98	46.07	45.98	0
2023-06-19 23:31:25	45.36	45.991	45.36	0
2023-06-19 23:41:35	45.95	46.011	45.95	0
2023-06-19 23:51:46	45.57	46.019	45.57	0
2023-06-20 00:01:55	45.48	46.023	45.48	0
2023-06-20 00:12:05	45.77	45.935	45.77	0
2023-06-20 00:21:10	46.09	45.997	46.09	0
2023-06-20 00:31:10	45.4	45.851	45.4	0
2023-06-20 00:41:11	45.79	45.75	45.79	0
2023-06-20 00:51:10	45.89	45.728	45.89	0
2023-06-20 01:01:10	45.12	45.642	45.12	0
2023-06-20 01:11:11	45.1	45.616	45.1	0
2023-06-20 01:21:10	46.32	45.653	46.32	0
2023-06-20 01:31:16	45.73	45.669	45.73	0
2023-06-20 01:41:25	45.86	45.707	45.86	0
2023-06-20 01:51:36	45.16	45.646	45.16	0
2023-06-20 02:01:45	45.58	45.595	45.58	0
2023-06-20 02:11:55	46.73	45.728	46.73	0
2023-06-20 02:22:05	45.56	45.705	45.56	0
2023-06-20 02:32:16	46.22	45.738	46.22	0
2023-06-20 02:41:11	45.78	45.804	45.78	0
2023-06-20 02:51:10	46.13	45.907	46.13	0
2023-06-20 03:01:11	45.19	45.794	45.19	0
2023-06-20 03:11:10	46.22	45.843	46.22	0
2023-06-20 03:21:11	46.12	45.869	46.12	0
2023-06-20 03:31:10	45.57	45.91	45.57	0
2023-06-20 03:41:10	45.12	45.864	45.12	0
2023-06-20 03:51:15	46	45.791	46	0
2023-06-20 04:01:26	45.61	45.796	45.61	0
2023-06-20 04:11:36	46.28	45.802	46.28	0
2023-06-20 04:21:45	46.11	45.835	46.11	0
2023-06-20 04:31:55	46.01	45.823	46.01	0
2023-06-20 04:42:06	45.54	45.858	45.54	0
2023-06-20 04:52:16	46.66	45.902	46.66	0
2023-06-20 05:01:11	45.61	45.851	45.61	0
2023-06-20 05:11:10	45.92	45.886	45.92	0
2023-06-20 05:21:11	45.51	45.925	45.51	0
2023-06-20 05:31:10	45.16	45.841	45.16	0
2023-06-20 05:41:10	45.48	45.828	45.48	0
2023-06-20 05:51:10	45.08	45.708	45.08	0
2023-06-20 06:01:15	46.04	45.701	46.04	0
2023-06-20 06:11:26	45.29	45.629	45.29	0
2023-06-20 06:21:36	45.6	45.635	45.6	0
2023-06-20 06:31:46	46.59	45.628	46.59	0
2023-06-20 06:41:55	45.54	45.621	45.54	0
2023-06-20 06:52:05	45.05	45.534	45.05	0
2023-06-20 07:02:16	45.86	45.569	45.86	0
2023-06-20 07:11:10	45.04	45.557	45.04	0
2023-06-20 07:21:10	45.35	45.544	45.35	0
2023-06-20 07:31:10	46.15	45.651	46.15	0
2023-06-20 07:41:10	46.81	45.728	46.81	0
2023-06-20 07:51:15	46.26	45.825	46.26	0
2023-06-20 08:01:25	45.77	45.842	45.77	0
2023-06-20 08:11:35	45.45	45.728	45.45	0
2023-06-20 08:21:45	46.12	45.786	46.12	0
2023-06-20 08:31:56	46.7	45.951	46.7	0
2023-06-20 08:42:05	45.84	45.949	45.84	0
2023-06-20 08:51:10	46.03	46.048	46.03	0
2023-06-20 09:01:10	46.2	46.133	46.2	0
2023-06-20 09:11:11	46.23	46.141	46.23	0
2023-06-20 09:21:10	46.22	46.082	46.22	0
2023-06-20 09:31:11	45.21	45.977	45.21	0
2023-06-20 09:41:10	45.53	45.953	45.53	0
2023-06-20 09:51:10	45.49	45.957	45.49	0
2023-06-20 10:01:16	45.18	45.863	45.18	0
2023-06-20 10:11:26	45.96	45.789	45.96	0
2023-06-20 10:21:35	46.06	45.811	46.06	0
2023-06-20 10:31:46	46.74	45.882	46.74	0
2023-06-20 10:41:55	45.3	45.792	45.3	0
2023-06-20 10:52:05	45.36	45.705	45.36	0
2023-06-20 11:01:10	45.35	45.618	45.35	0
2023-06-20 11:11:11	46.25	45.722	46.25	0
2023-06-20 11:21:11	46.95	45.864	46.95	0
2023-06-20 11:31:10	45.57	45.872	45.57	0
2023-06-20 11:41:10	46.62	46.016	46.62	0
2023-06-20 11:51:15	46.6	46.08	46.6	0
2023-06-20 12:01:26	46.35	46.109	46.35	0
2023-06-20 12:11:36	47.22	46.157	47.22	0
2023-06-20 12:21:46	46.66	46.293	46.66	0
2023-06-20 12:31:55	46.56	46.413	46.56	0
2023-06-20 12:42:06	46.15	46.493	46.15	0
2023-06-20 12:51:11	45.93	46.461	45.93	0
2023-06-20 13:01:10	46.82	46.448	46.82	0
2023-06-20 13:11:11	45.45	46.436	45.45	0
2023-06-20 13:21:10	45.48	46.322	45.48	0
2023-06-20 13:31:10	45.73	46.235	45.73	0
2023-06-20 13:41:10	46.02	46.202	46.02	0
2023-06-20 13:51:16	46.7	46.15	46.7	0
2023-06-20 14:01:26	45.71	46.055	45.71	0
2023-06-20 14:11:35	46.09	46.008	46.09	0
2023-06-20 14:21:45	46.29	46.022	46.29	0
2023-06-20 14:31:55	45.49	45.978	45.49	0
2023-06-20 14:42:05	46.33	45.929	46.33	0
2023-06-20 14:51:11	45.78	45.962	45.78	0
2023-06-20 15:01:11	46.42	46.056	46.42	0
2023-06-20 15:11:10	46.09	46.092	46.09	0
2023-06-20 15:21:11	46	46.09	46	0
2023-06-20 15:31:10	46.48	46.068	46.48	0
2023-06-20 15:41:10	47.25	46.222	47.25	0
2023-06-20 15:51:16	45.75	46.188	45.75	0
2023-06-20 16:01:25	45.54	46.113	45.54	0
2023-06-20 16:11:35	46.47	46.211	46.47	0
2023-06-20 16:21:45	45.96	46.174	45.96	0
2023-06-20 16:31:55	45.7	46.166	45.7	0
2023-06-20 16:42:06	46.93	46.217	46.93	0
2023-06-20 16:51:10	46.42	46.25	46.42	0
2023-06-20 17:01:10	46.75	46.325	46.75	0
2023-06-20 17:11:10	45.54	46.231	45.54	0
2023-06-20 17:21:11	45.9	46.096	45.9	0
2023-06-20 17:31:10	45.54	46.075	45.54	0
2023-06-20 17:41:16	45.53	46.074	45.53	0
2023-06-20 17:51:26	46.43	46.07	46.43	0
2023-06-20 18:01:36	45.53	46.027	45.53	0
2023-06-20 18:11:45	47.01	46.158	47.01	0
2023-06-20 18:21:56	46.51	46.116	46.51	0
2023-06-20 18:32:05	45.67	46.041	45.67	0
2023-06-20 18:41:10	46.17	45.983	46.17	0
2023-06-20 18:51:11	46.39	46.068	46.39	0
2023-06-20 19:01:10	46.05	46.083	46.05	0
2023-06-20 19:11:11	45.58	46.087	45.58	0
2023-06-20 19:21:11	45.89	46.123	45.89	0
2023-06-20 19:31:15	46.23	46.103	46.23	0
2023-06-20 19:41:26	46.03	46.153	46.03	0
2023-06-20 19:51:35	45.91	46.043	45.91	0
2023-06-20 20:01:46	46.49	46.041	46.49	0
2023-06-20 20:11:55	46.72	46.146	46.72	0
2023-06-20 20:22:05	47	46.229	47	0
2023-06-20 20:31:10	45.89	46.179	45.89	0
2023-06-20 20:41:10	46.85	46.259	46.85	0
2023-06-20 20:51:10	47.42	46.443	47.42	0
2023-06-20 21:01:10	46.53	46.507	46.53	0
2023-06-20 21:11:11	46.5	46.534	46.5	0
2023-06-20 21:21:16	46.53	46.584	46.53	0
2023-06-20 21:31:25	46.98	46.691	46.98	0
2023-06-20 21:41:36	46.73	46.715	46.73	0
2023-06-20 21:51:45	46.18	46.661	46.18	0
2023-06-20 22:01:55	46.6	46.621	46.6	0
2023-06-20 22:12:06	46.21	46.653	46.21	0
2023-06-20 22:21:10	46.88	46.656	46.88	0
2023-06-20 22:31:11	46.55	46.569	46.55	0
2023-06-20 22:41:11	45.52	46.468	45.52	0
2023-06-20 22:51:10	45.91	46.409	45.91	0
2023-06-20 23:01:10	46.21	46.377	46.21	0
2023-06-20 23:11:16	46.49	46.328	46.49	0
2023-06-20 23:21:25	46.38	46.293	46.38	0
2023-06-20 23:31:35	46.26	46.301	46.26	0
2023-06-20 23:41:45	47.15	46.356	47.15	0
2023-06-20 23:51:56	46.77	46.412	46.77	0
2023-06-21 00:02:06	46.54	46.378	46.54	0
2023-06-21 00:11:10	46.45	46.368	46.45	0
2023-06-21 00:21:11	47.44	46.56	47.44	0
2023-06-21 00:31:11	45.9	46.559	45.9	0
2023-06-21 00:41:10	47.4	46.678	47.4	0
2023-06-21 00:51:11	46.22	46.651	46.22	0
2023-06-21 01:01:16	47.26	46.739	47.26	0
2023-06-21 01:11:26	45.7	46.683	45.7	0
2023-06-21 01:21:35	46.6	46.628	46.6	0
2023-06-21 01:31:46	45.62	46.513	45.62	0
2023-06-21 01:41:56	46.91	46.55	46.91	0
2023-06-21 01:52:05	46.03	46.508	46.03	0
2023-06-21 02:01:11	46.11	46.375	46.11	0
2023-06-21 02:11:11	47.06	46.491	47.06	0
2023-06-21 02:21:10	46.55	46.406	46.55	0
2023-06-21 02:31:10	46.4	46.424	46.4	0
2023-06-21 02:41:10	46.14	46.312	46.14	0
2023-06-21 02:51:15	46.88	46.43	46.88	0
2023-06-21 03:01:26	45.65	46.335	45.65	0
2023-06-21 03:11:36	46.87	46.46	46.87	0
2023-06-21 03:21:45	46.87	46.456	46.87	0
2023-06-21 03:31:56	46.63	46.516	46.63	0
2023-06-21 03:42:06	46.13	46.518	46.13	0
2023-06-21 03:51:10	46.6	46.472	46.6	0
2023-06-21 04:01:10	46.66	46.483	46.66	0
2023-06-21 04:11:11	46.06	46.449	46.06	0
2023-06-21 04:21:10	45.6	46.395	45.6	0
2023-06-21 04:31:10	45.88	46.295	45.88	0
2023-06-21 04:41:15	46.99	46.429	46.99	0
2023-06-21 04:51:25	46.6	46.402	46.6	0
2023-06-21 05:01:35	46.35	46.35	46.35	0
2023-06-21 05:11:46	46.81	46.368	46.81	0
2023-06-21 05:21:55	46.39	46.394	46.39	0
2023-06-21 05:32:06	46.8	46.414	46.8	0
2023-06-21 05:41:11	45.63	46.311	45.63	0
2023-06-21 05:51:10	46.65	46.37	46.65	0
2023-06-21 06:01:10	46.86	46.496	46.86	0
2023-06-21 06:11:10	45.17	46.425	45.17	0
2023-06-21 06:21:10	46.19	46.345	46.19	0
2023-06-21 06:31:16	45.51	46.236	45.51	0
2023-06-21 06:41:26	45.51	46.152	45.51	0
2023-06-21 06:51:35	46.81	46.152	46.81	0
2023-06-21 07:01:45	46.89	46.202	46.89	0
2023-06-21 07:11:55	46.38	46.16	46.38	0
2023-06-21 07:22:06	46.88	46.285	46.88	0
2023-06-21 07:31:10	46.48	46.268	46.48	0
2023-06-21 07:41:11	45.96	46.178	45.96	0
2023-06-21 07:51:10	46.23	46.284	46.23	0
2023-06-21 08:01:10	47.18	46.383	47.18	0
2023-06-21 08:11:11	45.58	46.39	45.58	0
2023-06-21 08:21:16	46.48	46.487	46.48	0
2023-06-21 08:31:25	46.86	46.492	46.86	0
2023-06-21 08:41:35	45.94	46.397	45.94	0
2023-06-21 08:51:46	46.43	46.402	46.43	0
2023-06-21 09:01:56	45.46	46.26	45.46	0
2023-06-21 09:12:05	46.57	46.269	46.57	0
2023-06-21 09:21:11	46.26	46.299	46.26	0
2023-06-21 09:31:10	46.4	46.316	46.4	0
2023-06-21 09:41:11	46.49	46.247	46.49	0
2023-06-21 09:51:10	46.17	46.306	46.17	0
2023-06-21 10:01:11	45.99	46.257	45.99	0
2023-06-21 10:11:15	45.98	46.169	45.98	0
2023-06-21 10:21:26	47.54	46.329	47.54	0
2023-06-21 10:31:36	46.45	46.331	46.45	0
2023-06-21 10:41:45	45.93	46.378	45.93	0
2023-06-21 10:51:56	46.11	46.332	46.11	0
2023-06-21 11:02:06	45.4	46.246	45.4	0
2023-06-21 11:11:11	47.15	46.321	47.15	0
2023-06-21 11:21:11	46.22	46.294	46.22	0
2023-06-21 11:31:10	47.01	46.378	47.01	0
2023-06-21 11:41:10	47.08	46.487	47.08	0
2023-06-21 11:51:11	46.42	46.531	46.42	0
2023-06-21 12:01:15	45.76	46.353	45.76	0
2023-06-21 12:11:25	46.42	46.35	46.42	0
2023-06-21 12:21:35	46.43	46.4	46.43	0
2023-06-21 12:31:46	45.8	46.369	45.8	0
2023-06-21 12:41:55	46.72	46.501	46.72	0
2023-06-21 12:52:06	45.73	46.359	45.73	0
2023-06-21 13:01:10	46.6	46.397	46.6	0
2023-06-21 13:11:10	46.37	46.333	46.37	0
2023-06-21 13:21:11	47.35	46.36	47.35	0
2023-06-21 13:31:10	45.76	46.294	45.76	0
2023-06-21 13:41:10	46.78	46.396	46.78	0
2023-06-21 13:51:15	47.29	46.483	47.29	0
2023-06-21 14:01:25	46.97	46.537	46.97	0
2023-06-21 14:11:35	45.73	46.53	45.73	0
2023-06-21 14:21:46	47.14	46.572	47.14	0
2023-06-21 14:31:56	46.34	46.633	46.34	0
2023-06-21 14:42:05	46.98	46.671	46.98	0
2023-06-21 14:51:11	45.75	46.609	45.75	0
2023-06-21 15:01:10	46.75	46.549	46.75	0
2023-06-21 15:11:10	46.43	46.616	46.43	0
2023-06-21 15:21:11	45.88	46.526	45.88	0
2023-06-21 15:31:10	46.29	46.426	46.29	0
2023-06-21 15:41:15	46.71	46.4	46.71	0
2023-06-21 15:51:26	47.49	46.576	47.49	0
2023-06-21 16:01:35	45.99	46.461	45.99	0
2023-06-21 16:11:46	47.01	46.528	47.01	0
2023-06-21 16:21:56	46.75	46.505	46.75	0
2023-06-21 16:32:05	46.07	46.537	46.07	0
2023-06-21 16:41:10	46.98	46.56	46.98	0
2023-06-21 16:51:10	47.28	46.645	47.28	0
2023-06-21 17:01:11	47.66	46.823	47.66	0
2023-06-21 17:11:10	46.77	46.871	46.77	0
2023-06-21 17:21:10	47.21	46.921	47.21	0
2023-06-21 17:31:16	46.53	46.825	46.53	0
2023-06-21 17:41:25	46.47	46.873	46.47	0
2023-06-21 17:51:35	45.78	46.75	45.78	0
2023-06-21 18:01:45	46.39	46.714	46.39	0
2023-06-21 18:11:56	46.37	46.744	46.37	0
2023-06-21 18:22:05	46.3	46.676	46.3	0
2023-06-21 18:31:10	45.83	46.531	45.83	0
2023-06-21 18:41:10	45.81	46.346	45.81	0
2023-06-21 18:51:10	47.64	46.433	47.64	0
2023-06-21 19:01:10	47.24	46.436	47.24	0
2023-06-21 19:11:10	46.02	46.385	46.02	0
2023-06-21 19:21:16	46.78	46.416	46.78	0
2023-06-21 19:31:25	46.95	46.533	46.95	0
2023-06-21 19:41:35	46.96	46.59	46.96	0
2023-06-21 19:51:45	46.16	46.569	46.16	0
2023-06-21 20:01:56	45.8	46.519	45.8	0
2023-06-21 20:12:06	45.77	46.513	45.77	0
2023-06-21 20:21:11	45.76	46.508	45.76	0
2023-06-21 20:31:10	46.7	46.414	46.7	0
2023-06-21 20:41:10	46.15	46.305	46.15	0
2023-06-21 20:51:10	46.43	46.346	46.43	0
2023-06-21 21:01:10	46.96	46.364	46.96	0
2023-06-21 21:11:15	47.67	46.436	47.67	0
2023-06-21 21:21:25	45.81	46.321	45.81	0
2023-06-21 21:31:35	45.75	46.28	45.75	0
2023-06-21 21:41:46	45.78	46.278	45.78	0
2023-06-21 21:51:55	46.46	46.347	46.46	0
2023-06-21 22:02:06	45.96	46.367	45.96	0
2023-06-21 22:11:11	46.45	46.342	46.45	0
2023-06-21 22:21:10	46.47	46.374	46.47	0
2023-06-21 22:31:11	46.13	46.344	46.13	0
2023-06-21 22:41:10	47.43	46.391	47.43	0
2023-06-21 22:51:11	47.03	46.327	47.03	0
2023-06-21 23:01:16	45.8	46.326	45.8	0
2023-06-21 23:11:26	46.65	46.416	46.65	0
2023-06-21 23:21:36	47.22	46.56	47.22	0
2023-06-21 23:31:46	46.3	46.544	46.3	0
2023-06-21 23:41:55	45.77	46.525	45.77	0
2023-06-21 23:52:05	47.68	46.648	47.68	0
2023-06-22 00:01:11	45.87	46.588	45.87	0
2023-06-22 00:11:10	46.99	46.674	46.99	0
2023-06-22 00:21:10	45.9	46.521	45.9	0
2023-06-22 00:31:10	46.69	46.487	46.69	0
2023-06-22 00:41:10	46.41	46.548	46.41	0
2023-06-22 00:51:15	47.11	46.594	47.11	0
2023-06-22 01:01:25	46.73	46.545	46.73	0
2023-06-22 01:11:35	45.87	46.502	45.87	0
2023-06-22 01:21:45	47.66	46.691	47.66	0
2023-06-22 01:31:55	46.81	46.604	46.81	0
2023-06-22 01:42:05	46.62	46.679	46.62	0
2023-06-22 01:51:11	46.79	46.659	46.79	0
2023-06-22 02:01:10	45.75	46.644	45.75	0
2023-06-22 02:11:10	46.12	46.587	46.12	0
2023-06-22 02:21:11	46.64	46.61	46.64	0
2023-06-22 02:31:10	46.76	46.575	46.76	0
2023-06-22 02:41:15	46.43	46.545	46.43	0
2023-06-22 02:51:26	46.54	46.612	46.54	0
2023-06-22 03:01:35	46.44	46.49	46.44	0
2023-06-22 03:11:45	47.01	46.51	47.01	0
2023-06-22 03:21:56	46.59	46.507	46.59	0
2023-06-22 03:32:05	46.9	46.518	46.9	0
2023-06-22 03:41:11	47.29	46.672	47.29	0
2023-06-22 03:51:11	45.75	46.635	45.75	0
2023-06-22 04:01:10	46.13	46.584	46.13	0
2023-06-22 04:11:11	46.15	46.523	46.15	0
2023-06-22 04:21:10	46.55	46.535	46.55	0
2023-06-22 04:31:16	46.79	46.56	46.79	0
2023-06-22 04:44:38	46.22	46.538	46.22	0
2023-06-22 04:51:35	45.81	46.418	45.81	0
2023-06-22 05:01:45	46.44	46.403	46.44	0
2023-06-22 05:12:01	46.5	46.363	46.5	0
2023-06-22 05:22:06	45.81	46.215	45.81	0
2023-06-22 05:32:02	46.66	46.306	46.66	0
2023-06-22 05:55:03	45.93	46.286	45.93	0
2023-06-22 06:01:10	46.63	46.334	46.63	0
2023-06-22 06:11:10	47.54	46.433	47.54	0
2023-06-22 06:21:16	46.71	46.425	46.71	0
2023-06-22 06:31:26	45.66	46.369	45.66	0
2023-06-22 06:41:36	46.99	46.487	46.99	0
2023-06-22 06:51:45	46.91	46.534	46.91	0
2023-06-22 07:01:55	45.71	46.455	45.71	0
2023-06-22 07:12:06	46.73	46.547	46.73	0
2023-06-22 07:21:11	46	46.481	46	0
2023-06-22 07:31:10	47.66	46.654	47.66	0
2023-06-22 07:41:11	46.43	46.634	46.43	0
2023-06-22 07:51:10	47.59	46.639	47.59	0
2023-06-22 08:01:11	46.43	46.611	46.43	0
2023-06-22 08:11:16	46.88	46.733	46.88	0
2023-06-22 08:21:25	46.44	46.678	46.44	0
2023-06-22 08:31:36	46.49	46.636	46.49	0
2023-06-22 08:41:45	46.21	46.686	46.21	0
2023-06-22 08:51:55	46.77	46.69	46.77	0
2023-06-22 09:02:06	45.79	46.669	45.79	0
2023-06-22 09:11:11	46.11	46.514	46.11	0
2023-06-22 09:21:10	46.84	46.555	46.84	0
2023-06-22 09:31:10	46.07	46.403	46.07	0
2023-06-22 09:41:10	47.71	46.531	47.71	0
2023-06-22 09:51:10	47.11	46.554	47.11	0
2023-06-22 10:01:15	47.66	46.676	47.66	0
2023-06-22 10:11:25	46.47	46.674	46.47	0
2023-06-22 10:21:35	46.79	46.732	46.79	0
2023-06-22 10:31:45	46.67	46.722	46.67	0
2023-06-22 10:41:55	46.72	46.815	46.72	0
2023-06-22 10:52:06	47.22	46.926	47.22	0
2023-06-22 11:01:10	47.17	46.959	47.17	0
2023-06-22 11:11:11	45.92	46.944	45.92	0
2023-06-22 11:21:10	46.3	46.803	46.3	0
2023-06-22 11:31:10	47.34	46.826	47.34	0
2023-06-22 11:41:11	47.7	46.83	47.7	0
2023-06-22 11:51:15	46.72	46.855	46.72	0
2023-06-22 12:01:25	46.5	46.826	46.5	0
2023-06-22 12:11:35	46.35	46.794	46.35	0
2023-06-22 12:21:45	46.2	46.742	46.2	0
2023-06-22 12:31:55	46.94	46.714	46.94	0
2023-06-22 12:42:06	45.83	46.58	45.83	0
2023-06-22 12:51:10	45.66	46.554	45.66	0
2023-06-22 13:01:11	45.9	46.514	45.9	0
2023-06-22 13:11:10	47.34	46.514	47.34	0
2023-06-22 13:21:10	45.93	46.337	45.93	0
2023-06-22 13:31:11	46.82	46.347	46.82	0
2023-06-22 13:41:16	46.81	46.378	46.81	0
2023-06-22 13:51:26	46.84	46.427	46.84	0
2023-06-22 14:01:36	46.44	46.451	46.44	0
2023-06-22 14:11:45	47.08	46.465	47.08	0
2023-06-22 14:21:56	45.88	46.47	45.88	0
2023-06-22 14:32:05	47.27	46.631	47.27	0
2023-06-22 14:41:10	46.86	46.727	46.86	0
2023-06-22 14:51:11	47.46	46.739	47.46	0
2023-06-22 15:01:11	45.84	46.73	45.84	0
2023-06-22 15:11:11	46.86	46.734	46.86	0
2023-06-22 15:21:10	45.83	46.636	45.83	0
2023-06-22 15:31:15	46.23	46.575	46.23	0
2023-06-22 15:41:26	46.73	46.604	46.73	0
2023-06-22 15:51:35	45.9	46.486	45.9	0
2023-06-22 16:01:45	46.51	46.549	46.51	0
2023-06-22 16:11:55	46.62	46.484	46.62	0
2023-06-22 16:22:05	45.99	46.397	45.99	0
2023-06-22 16:31:10	46.28	46.279	46.28	0
2023-06-22 16:41:11	46.7	46.365	46.7	0
2023-06-22 16:51:10	45.93	46.272	45.93	0
2023-06-22 17:01:10	47.33	46.422	47.33	0
2023-06-22 17:11:11	47.41	46.54	47.41	0
2023-06-22 17:21:16	46.77	46.544	46.77	0
2023-06-22 17:31:25	45.93	46.547	45.93	0
2023-06-22 17:41:35	47.14	46.61	47.14	0
2023-06-22 17:51:46	47.01	46.649	47.01	0
2023-06-22 18:01:56	45.94	46.644	45.94	0
2023-06-22 18:12:05	45.89	46.605	45.89	0
2023-06-22 18:21:10	45.92	46.527	45.92	0
2023-06-22 18:31:10	46.93	46.627	46.93	0
2023-06-22 18:41:10	45.91	46.485	45.91	0
2023-06-22 18:51:10	46.9	46.434	46.9	0
2023-06-22 19:01:10	46.47	46.404	46.47	0
2023-06-22 19:11:15	46.6	46.471	46.6	0
2023-06-22 19:21:25	45.98	46.355	45.98	0
2023-06-22 19:31:36	47.49	46.403	47.49	0
2023-06-22 19:41:45	46.46	46.455	46.46	0
2023-06-22 19:51:56	47.09	46.575	47.09	0
2023-06-22 20:02:06	45.95	46.578	45.95	0
2023-06-22 20:11:10	45.92	46.477	45.92	0
2023-06-22 20:21:11	46.95	46.581	46.95	0
2023-06-22 20:31:10	45.98	46.489	45.98	0
2023-06-22 20:41:10	46.23	46.465	46.23	0
2023-06-22 20:51:11	46.61	46.466	46.61	0
2023-06-22 21:01:15	45.92	46.46	45.92	0
2023-06-22 21:11:25	46.68	46.379	46.68	0
2023-06-22 21:21:36	46.84	46.417	46.84	0
2023-06-22 21:31:45	47.06	46.414	47.06	0
2023-06-22 21:41:55	45.97	46.416	45.97	0
2023-06-22 21:52:05	46.68	46.492	46.68	0
2023-06-22 22:01:10	46.17	46.414	46.17	0
2023-06-22 22:11:11	46.96	46.512	46.96	0
2023-06-22 22:21:10	46.13	46.502	46.13	0
2023-06-22 22:31:11	47.25	46.566	47.25	0
2023-06-22 22:41:10	46.98	46.672	46.98	0
2023-06-22 22:51:15	47.44	46.748	47.44	0
2023-06-22 23:01:25	46.55	46.719	46.55	0
2023-06-22 23:11:25	46.28	46.641	46.28	0
2023-06-22 23:21:35	46.46	46.69	46.46	0
2023-06-22 23:31:45	47.48	46.77	47.48	0
2023-06-22 23:41:55	46.13	46.766	46.13	0
2023-06-22 23:52:06	47.83	46.853	47.83	0
2023-06-23 00:01:10	45.97	46.837	45.97	0
2023-06-23 00:11:11	46.81	46.793	46.81	0
2023-06-23 00:21:10	46	46.695	46	0
2023-06-23 00:31:11	45.98	46.549	45.98	0
2023-06-23 00:41:10	46.29	46.523	46.29	0
2023-06-23 00:51:15	46.47	46.542	46.47	0
2023-06-23 01:01:25	46.71	46.567	46.71	0
2023-06-23 01:11:35	46.12	46.431	46.12	0
2023-06-23 01:21:45	45.94	46.412	45.94	0
2023-06-23 01:31:45	45.98	46.227	45.98	0
2023-06-23 01:41:55	46.51	46.281	46.51	0
2023-06-23 01:52:06	46.35	46.235	46.35	0
2023-06-23 02:01:10	46.89	46.324	46.89	0
2023-06-23 02:11:10	46.26	46.352	46.26	0
2023-06-23 02:21:10	46.57	46.38	46.57	0
2023-06-23 02:31:10	45.96	46.329	45.96	0
2023-06-23 02:41:10	45.93	46.251	45.93	0
2023-06-23 02:51:16	46.01	46.24	46.01	0
2023-06-23 03:01:25	46.27	46.273	46.27	0
2023-06-23 03:11:35	47.46	46.421	47.46	0
2023-06-23 03:21:46	45.99	46.369	45.99	0
2023-06-23 03:31:55	46.68	46.402	46.68	0
2023-06-23 03:42:05	46.27	46.34	46.27	0
2023-06-23 03:51:10	46.56	46.37	46.56	0
2023-06-23 04:01:10	47.38	46.451	47.38	0
2023-06-23 04:11:10	45.97	46.452	45.97	0
2023-06-23 04:21:10	47.83	46.642	47.83	0
2023-06-23 04:31:10	46.99	46.74	46.99	0
2023-06-23 04:41:16	46.91	46.804	46.91	0
2023-06-23 04:51:25	46.72	46.73	46.72	0
2023-06-23 05:01:35	46.95	46.826	46.95	0
2023-06-23 05:11:46	46.49	46.807	46.49	0
2023-06-23 05:21:56	47.09	46.889	47.09	0
2023-06-23 05:32:05	46.48	46.881	46.48	0
2023-06-23 05:41:11	46.87	46.83	46.87	0
2023-06-23 05:51:10	46.49	46.882	46.49	0
2023-06-23 06:01:11	46.86	46.785	46.86	0
2023-06-23 06:11:11	46.73	46.759	46.73	0
2023-06-23 06:21:10	47.17	46.785	47.17	0
2023-06-23 06:31:15	47.12	46.825	47.12	0
2023-06-23 06:41:26	46.62	46.792	46.62	0
2023-06-23 06:51:36	47.01	46.844	47.01	0
2023-06-23 07:01:45	47.15	46.85	47.15	0
2023-06-23 07:11:55	47.2	46.922	47.2	0
2023-06-23 07:22:05	47.18	46.953	47.18	0
2023-06-23 07:31:10	47.79	47.083	47.79	0
2023-06-23 07:41:11	45.98	46.995	45.98	0
2023-06-23 07:51:10	46.61	46.983	46.61	0
2023-06-23 08:01:11	46.38	46.904	46.38	0
2023-06-23 08:11:11	46.35	46.827	46.35	0
2023-06-23 08:21:15	46.97	46.862	46.97	0
2023-06-23 08:31:25	47	46.861	47	0
2023-06-23 08:41:25	47.81	46.927	47.81	0
2023-06-23 08:51:35	45.95	46.802	45.95	0
2023-06-23 09:01:46	46.32	46.716	46.32	0
2023-06-23 09:11:56	47.2	46.657	47.2	0
2023-06-23 09:22:05	47.5	46.809	47.5	0
2023-06-23 09:31:11	46.65	46.813	46.65	0
2023-06-23 09:41:11	47.8	46.955	47.8	0
2023-06-23 09:51:10	46.89	47.009	46.89	0
2023-06-23 10:01:10	47.22	47.034	47.22	0
2023-06-23 10:11:11	47.18	47.052	47.18	0
2023-06-23 10:21:15	46.21	46.892	46.21	0
2023-06-23 10:31:26	46.12	46.909	46.12	0
2023-06-23 10:41:36	46.32	46.909	46.32	0
2023-06-23 10:51:45	46.34	46.823	46.34	0
2023-06-23 11:02:00	47.19	46.792	47.19	0
2023-06-23 11:12:05	46.4	46.767	46.4	0
2023-06-23 11:22:05	46.84	46.671	46.84	0
2023-06-23 11:31:11	47	46.682	47	0
2023-06-23 11:41:11	46.75	46.635	46.75	0
2023-06-23 11:51:11	45.98	46.515	45.98	0
2023-06-23 12:01:10	47.44	46.638	47.44	0
2023-06-23 12:11:10	46.75	46.701	46.75	0
2023-06-23 12:21:15	47.49	46.818	47.49	0
2023-06-23 12:31:26	45.83	46.767	45.83	0
2023-06-23 12:41:36	45.81	46.629	45.81	0
2023-06-23 12:51:45	46.64	46.653	46.64	0
2023-06-23 13:01:56	46.95	46.664	46.95	0
2023-06-23 13:12:05	46.38	46.602	46.38	0
2023-06-23 13:22:10	45.88	46.515	45.88	0
2023-06-23 13:31:10	46.76	46.593	46.76	0
2023-06-23 13:41:11	46.06	46.455	46.06	0
2023-06-23 13:51:10	46.24	46.404	46.24	0
2023-06-23 14:01:11	47.75	46.43	47.75	0
2023-06-23 14:11:10	46.08	46.455	46.08	0
2023-06-23 14:21:16	46.14	46.488	46.14	0
2023-06-23 14:31:25	47.56	46.58	47.56	0
2023-06-23 14:41:26	46.04	46.489	46.04	0
2023-06-23 14:51:35	46.76	46.527	46.76	0
2023-06-23 15:01:45	46.79	46.618	46.79	0
2023-06-23 15:12:00	46.52	46.594	46.52	0
2023-06-23 15:22:05	47.11	46.699	47.11	0
2023-06-23 15:32:06	46.32	46.707	46.32	0
2023-06-23 15:41:10	46.67	46.599	46.67	0
2023-06-23 15:51:11	46.3	46.621	46.3	0
2023-06-23 16:01:10	47.19	46.726	47.19	0
2023-06-23 16:11:10	46.36	46.606	46.36	0
2023-06-23 16:21:11	47.91	46.793	47.91	0
2023-06-23 16:31:15	46.06	46.723	46.06	0
2023-06-23 16:41:16	47.26	46.77	47.26	0
2023-06-23 16:51:25	47.89	46.907	47.89	0
2023-06-23 17:01:36	46.25	46.821	46.25	0
2023-06-23 17:11:45	46.06	46.795	46.06	0
2023-06-23 17:21:50	46.78	46.806	46.78	0
2023-06-23 17:31:55	46.66	46.842	46.66	0
2023-06-23 17:42:06	46.02	46.725	46.02	0
2023-06-23 17:51:11	46.01	46.69	46.01	0
2023-06-23 18:01:11	47.07	46.606	47.07	0
2023-06-23 18:11:10	47.84	46.784	47.84	0
2023-06-23 18:21:11	46.71	46.729	46.71	0
2023-06-23 18:31:10	46.1	46.55	46.1	0
2023-06-23 18:41:16	46.53	46.578	46.53	0
2023-06-23 18:51:26	46.05	46.577	46.05	0
2023-06-23 19:01:36	46.1	46.509	46.1	0
2023-06-23 19:11:50	46.26	46.469	46.26	0
2023-06-23 19:21:55	47.72	46.639	47.72	0
2023-06-23 19:31:56	46.93	46.731	46.93	0
2023-06-23 19:42:10	46.68	46.692	46.68	0
2023-06-23 19:51:11	46.45	46.553	46.45	0
2023-06-23 20:01:10	46.56	46.538	46.56	0
2023-06-23 20:11:11	46.33	46.561	46.33	0
2023-06-23 20:21:11	46.44	46.552	46.44	0
2023-06-23 20:31:11	46.99	46.646	46.99	0
2023-06-23 20:41:16	47.19	46.755	47.19	0
2023-06-23 20:51:25	47.4	46.869	47.4	0
2023-06-23 21:01:26	46.29	46.726	46.29	0
2023-06-23 21:11:36	46.78	46.711	46.78	0
2023-06-23 21:21:50	47.39	46.782	47.39	0
2023-06-23 21:31:56	46.26	46.763	46.26	0
2023-06-23 21:42:06	46.91	46.798	46.91	0
2023-06-23 21:51:10	46.74	46.839	46.74	0
2023-06-23 22:01:11	47.07	46.902	47.07	0
2023-06-23 22:11:10	46.34	46.837	46.34	0
2023-06-23 22:21:11	47.77	46.895	47.77	0
2023-06-23 22:31:11	46.78	46.833	46.78	0
2023-06-23 22:41:16	47.02	46.906	47.02	0
2023-06-23 22:51:26	46.2	46.848	46.2	0
2023-06-23 23:01:40	46.73	46.782	46.73	0
2023-06-23 23:11:45	47.53	46.909	47.53	0
2023-06-23 23:21:55	47.56	46.974	47.56	0
2023-06-23 23:32:06	46.07	46.907	46.07	0
2023-06-23 23:41:10	46.01	46.801	46.01	0
2023-06-23 23:51:10	46.58	46.825	46.58	0
2023-06-24 00:01:10	47.48	46.796	47.48	0
2023-06-24 00:11:11	47.4	46.858	47.4	0
2023-06-24 00:21:11	46.36	46.792	46.36	0
2023-06-24 00:31:15	46.89	46.861	46.89	0
2023-06-24 00:41:26	46.68	46.856	46.68	0
2023-06-24 00:51:40	45.98	46.701	45.98	0
2023-06-24 01:01:46	47.32	46.677	47.32	0
2023-06-24 01:11:55	47.36	46.806	47.36	0
2023-06-24 01:21:55	47.1	46.915	47.1	0
2023-06-24 01:32:06	46.31	46.888	46.31	0
2023-06-24 01:41:10	47.04	46.844	47.04	0
2023-06-24 01:51:10	47.56	46.86	47.56	0
2023-06-24 02:01:11	47.16	46.94	47.16	0
2023-06-24 02:11:10	47.04	46.955	47.04	0
2023-06-24 02:21:10	47.51	47.038	47.51	0
2023-06-24 02:31:16	47.96	47.236	47.96	0
2023-06-24 02:41:30	47.9	47.294	47.9	0
2023-06-24 02:51:36	46.07	47.165	46.07	0
2023-06-24 03:01:46	46.85	47.14	46.85	0
2023-06-24 03:11:56	46.09	47.118	46.09	0
2023-06-24 03:22:06	47.59	47.173	47.59	0
2023-06-24 03:31:10	47.88	47.205	47.88	0
2023-06-24 03:41:11	46.97	47.186	46.97	0
2023-06-24 03:51:10	46.29	47.111	46.29	0
2023-06-24 04:01:11	46.69	47.029	46.69	0
2023-06-24 04:11:11	46.78	46.911	46.78	0
2023-06-24 04:21:16	46.54	46.775	46.54	0
2023-06-24 04:31:30	46.92	46.86	46.92	0
2023-06-24 04:41:36	46.39	46.814	46.39	0
2023-06-24 04:51:46	46.05	46.81	46.05	0
2023-06-24 05:02:01	46.26	46.677	46.26	0
2023-06-24 05:12:05	46.06	46.495	46.06	0
2023-06-24 05:22:11	46.4	46.438	46.4	0
2023-06-24 05:31:11	47.63	46.572	47.63	0
2023-06-24 05:41:10	46.78	46.581	46.78	0
2023-06-24 05:51:11	46.97	46.6	46.97	0
2023-06-24 06:01:10	46.13	46.559	46.13	0
2023-06-24 06:11:11	46.48	46.515	46.48	0
2023-06-24 06:21:20	47.58	46.634	47.58	0
2023-06-24 06:31:30	46.61	46.69	46.61	0
2023-06-24 06:41:36	47.22	46.786	47.22	0
2023-06-24 06:51:50	47.01	46.881	47.01	0
2023-06-24 07:01:55	47.01	46.942	47.01	0
2023-06-24 07:12:05	47.05	46.884	47.05	0
2023-06-24 07:22:05	46.9	46.896	46.9	0
2023-06-24 07:31:11	46.54	46.853	46.54	0
2023-06-24 07:41:11	47.83	47.023	47.83	0
2023-06-24 07:51:11	47.36	47.111	47.36	0
2023-06-24 08:01:10	46.67	47.02	46.67	0
2023-06-24 08:11:11	47.87	47.146	47.87	0
2023-06-24 08:21:20	47.61	47.185	47.61	0
2023-06-24 08:31:26	46.84	47.168	46.84	0
2023-06-24 08:41:35	46.98	47.165	46.98	0
2023-06-24 08:51:36	47.64	47.224	47.64	0
2023-06-24 09:01:50	47.26	47.26	47.26	0
2023-06-24 09:11:55	46.98	47.304	46.98	0
2023-06-24 09:21:56	46.74	47.195	46.74	0
2023-06-24 09:32:06	46.08	47.067	46.08	0
2023-06-24 09:41:11	47.19	47.119	47.19	0
2023-06-24 09:51:11	46.02	46.934	46.02	0
2023-06-24 10:01:11	47.26	46.899	47.26	0
2023-06-24 10:11:11	47.02	46.917	47.02	0
2023-06-24 10:21:11	46.95	46.914	46.95	0
2023-06-24 10:31:15	46.44	46.794	46.44	0
2023-06-24 10:41:21	46.39	46.707	46.39	0
2023-06-24 10:51:25	47.62	46.771	47.62	0
2023-06-24 11:01:36	46.42	46.739	46.42	0
2023-06-24 11:11:46	46.37	46.768	46.37	0
2023-06-24 11:22:00	47.07	46.756	47.07	0
2023-06-24 11:32:06	46.08	46.762	46.08	0
2023-06-24 11:41:10	47.36	46.772	47.36	0
2023-06-24 11:51:11	46.07	46.677	46.07	0
2023-06-24 12:01:11	46.54	46.636	46.54	0
2023-06-24 12:11:11	46.49	46.641	46.49	0
2023-06-24 12:21:10	46.86	46.688	46.86	0
2023-06-24 12:31:16	47.54	46.68	47.54	0
2023-06-24 12:41:26	46.38	46.676	46.38	0
2023-06-24 12:51:35	47.92	46.831	47.92	0
2023-06-24 13:01:50	47.74	46.898	47.74	0
2023-06-24 13:12:00	46.42	46.932	46.42	0
2023-06-24 13:22:10	46.74	46.87	46.74	0
2023-06-24 13:31:10	47.22	46.985	47.22	0
2023-06-24 13:41:11	46.59	46.99	46.59	0
2023-06-24 13:51:11	46.94	47.035	46.94	0
2023-06-24 14:01:10	47.34	47.083	47.34	0
2023-06-24 14:11:11	46.44	46.973	46.44	0
2023-06-24 14:21:16	47.18	47.053	47.18	0
2023-06-24 14:31:26	47	46.961	47	0
2023-06-24 14:41:36	46.07	46.794	46.07	0
2023-06-24 14:51:46	46.64	46.816	46.64	0
2023-06-24 15:01:55	46.96	46.838	46.96	0
2023-06-24 15:12:06	46.17	46.733	46.17	0
2023-06-24 15:21:10	47.89	46.863	47.89	0
2023-06-24 15:31:11	46.1	46.779	46.1	0
2023-06-24 15:41:10	46.1	46.655	46.1	0
2023-06-24 15:51:10	47.48	46.759	47.48	0
2023-06-24 16:01:10	46.46	46.687	46.46	0
2023-06-24 16:11:15	46.74	46.661	46.74	0
2023-06-24 16:21:21	47.76	46.83	47.76	0
2023-06-24 16:31:30	47.49	46.915	47.49	0
2023-06-24 16:41:35	46.81	46.9	46.81	0
2023-06-24 16:51:45	46.79	46.962	46.79	0
2023-06-24 17:01:46	47.16	46.889	47.16	0
2023-06-24 17:12:00	46.42	46.921	46.42	0
2023-06-24 17:22:06	47.41	47.052	47.41	0
2023-06-24 17:31:10	46.99	47.003	46.99	0
2023-06-24 17:41:10	46.52	47.009	46.52	0
2023-06-24 17:51:11	47.1	47.045	47.1	0
2023-06-24 18:01:10	46.87	46.956	46.87	0
2023-06-24 18:11:11	47.34	46.941	47.34	0
2023-06-24 18:21:16	46.78	46.938	46.78	0
2023-06-24 18:31:25	47.33	46.992	47.33	0
2023-06-24 18:41:40	46.87	46.963	46.87	0
2023-06-24 18:51:45	46.09	46.93	46.09	0
2023-06-24 19:01:46	47.96	46.985	47.96	0
2023-06-24 19:11:56	46.41	46.927	46.41	0
2023-06-24 19:22:05	47.01	46.976	47.01	0
2023-06-24 19:31:10	47.4	47.006	47.4	0
2023-06-24 19:41:10	46.89	47.008	46.89	0
2023-06-24 19:51:10	47.59	47.033	47.59	0
2023-06-24 20:01:11	47.7	47.125	47.7	0
2023-06-24 20:11:10	47.25	47.117	47.25	0
2023-06-24 20:21:21	47.6	47.19	47.6	0
2023-06-24 20:31:30	46.95	47.276	46.95	0
2023-06-24 20:41:40	46.53	47.133	46.53	0
2023-06-24 20:51:46	46.68	47.16	46.68	0
2023-06-24 21:02:00	46.57	47.116	46.57	0
2023-06-24 21:12:06	47.27	47.103	47.27	0
2023-06-24 21:21:10	46.67	47.081	46.67	0
2023-06-24 21:31:11	46.95	47.017	46.95	0
2023-06-24 21:41:10	46.84	46.931	46.84	0
2023-06-24 21:51:10	47.38	46.944	47.38	0
2023-06-24 22:01:10	46.74	46.858	46.74	0
2023-06-24 22:11:15	46.78	46.841	46.78	0
2023-06-24 22:21:20	46.73	46.861	46.73	0
2023-06-24 22:31:30	47.6	46.953	47.6	0
2023-06-24 22:41:36	47.18	47.014	47.18	0
2023-06-24 22:51:46	46.72	46.959	46.72	0
2023-06-24 23:02:00	46.77	46.969	46.77	0
2023-06-24 23:12:05	46.06	46.88	46.06	0
2023-06-24 23:22:05	46.21	46.817	46.21	0
2023-06-24 23:32:10	46.91	46.77	46.91	0
2023-06-24 23:41:10	47.09	46.805	47.09	0
2023-06-24 23:51:11	46.85	46.812	46.85	0
2023-06-25 00:01:10	46.38	46.777	46.38	0
2023-06-25 00:11:10	46.12	46.629	46.12	0
2023-06-25 00:21:11	47	46.611	47	0
2023-06-25 00:31:16	47.42	46.681	47.42	0
2023-06-25 00:41:26	46.97	46.701	46.97	0
2023-06-25 00:51:35	46.88	46.783	46.88	0
2023-06-25 01:01:40	46.17	46.779	46.17	0
2023-06-25 01:11:46	46.12	46.7	46.12	0
2023-06-25 01:22:00	46.13	46.604	46.13	0
2023-06-25 01:32:10	46.78	46.597	46.78	0
2023-06-25 01:41:10	46.36	46.595	46.36	0
2023-06-25 01:51:11	46.77	46.66	46.77	0
2023-06-25 02:01:11	46.34	46.594	46.34	0
2023-06-25 02:11:11	47.13	46.565	47.13	0
2023-06-25 02:21:10	47.44	46.612	47.44	0
2023-06-25 02:31:15	46.44	46.568	46.44	0
2023-06-25 02:41:21	47.08	46.659	47.08	0
2023-06-25 02:51:30	46.69	46.716	46.69	0
2023-06-25 03:01:40	47.8	46.883	47.8	0
2023-06-25 03:11:51	46.08	46.813	46.08	0
2023-06-25 03:22:00	46.79	46.856	46.79	0
2023-06-25 03:32:05	46.13	46.792	46.13	0
2023-06-25 03:42:05	47.64	46.922	47.64	0
2023-06-25 03:52:10	46.57	46.866	46.57	0
2023-06-25 04:01:10	46.76	46.798	46.76	0
2023-06-25 04:11:10	46.71	46.825	46.71	0
2023-06-25 04:21:10	46.41	46.758	46.41	0
2023-06-25 04:31:11	46.84	46.773	46.84	0
2023-06-25 04:41:11	47	46.693	47	0
2023-06-25 04:51:20	46.39	46.724	46.39	0
2023-06-25 05:01:30	47.25	46.77	47.25	0
2023-06-25 05:11:36	46.75	46.832	46.75	0
2023-06-25 05:21:41	47.58	46.826	47.58	0
2023-06-25 05:31:50	47.35	46.904	47.35	0
2023-06-25 05:42:00	47.35	46.963	47.35	0
2023-06-25 05:52:06	47.31	47.023	47.31	0
2023-06-25 06:01:11	47.88	47.17	47.88	0
2023-06-25 06:11:11	47.04	47.19	47.04	0
2023-06-25 06:21:11	46.11	47.101	46.11	0
2023-06-25 06:31:11	47.59	47.221	47.59	0
2023-06-25 06:41:11	46.92	47.188	46.92	0
2023-06-25 06:51:16	46.99	47.212	46.99	0
2023-06-25 07:01:20	46.06	47.06	46.06	0
2023-06-25 07:11:30	46.47	46.972	46.47	0
2023-06-25 07:21:40	47.28	46.965	47.28	0
2023-06-25 07:31:46	47.99	47.033	47.99	0
2023-06-25 07:42:00	47.88	47.033	47.88	0
2023-06-25 07:52:11	46.08	46.937	46.08	0
2023-06-25 08:01:11	47.96	47.122	47.96	0
2023-06-25 08:11:11	47.16	47.079	47.16	0
2023-06-25 08:21:11	47.16	47.103	47.16	0
2023-06-25 08:31:10	47.1	47.114	47.1	0
2023-06-25 08:41:11	47.97	47.305	47.97	0
2023-06-25 08:51:16	47.38	47.396	47.38	0
2023-06-25 09:01:31	47.62	47.43	47.62	0
2023-06-25 09:11:40	46.78	47.309	46.78	0
2023-06-25 09:21:50	46.1	47.131	46.1	0
2023-06-25 09:31:56	46.59	47.182	46.59	0
2023-06-25 09:42:10	46.14	47	46.14	0
2023-06-25 09:51:10	47.1	46.994	47.1	0
2023-06-25 10:01:10	46.34	46.912	46.34	0
2023-06-25 10:11:10	46.98	46.9	46.98	0
2023-06-25 10:21:10	46.17	46.72	46.17	0
2023-06-25 10:31:11	46.83	46.665	46.83	0
2023-06-25 10:41:20	47.22	46.625	47.22	0
2023-06-25 10:51:30	46.49	46.596	46.49	0
2023-06-25 11:01:40	47.7	46.756	47.7	0
2023-06-25 11:11:50	47.39	46.836	47.39	0
2023-06-25 11:22:01	47.02	46.924	47.02	0
2023-06-25 11:32:10	47.64	46.978	47.64	0
2023-06-25 11:41:10	46.66	47.01	46.66	0
2023-06-25 11:51:10	46.56	46.968	46.56	0
2023-06-25 12:01:10	46.27	46.978	46.27	0
2023-06-25 12:11:10	48	47.095	48	0
2023-06-25 12:21:10	46.44	47.017	46.44	0
2023-06-25 12:31:20	47.34	47.102	47.34	0
2023-06-25 12:41:30	47.14	47.046	47.14	0
2023-06-25 12:51:40	46.14	46.921	46.14	0
2023-06-25 13:01:50	46.51	46.87	46.51	0
2023-06-25 13:12:00	46.56	46.762	46.56	0
2023-06-25 13:22:10	46.63	46.759	46.63	0
2023-06-25 13:31:10	47.09	46.812	47.09	0
2023-06-25 13:41:10	46.87	46.872	46.87	0
2023-06-25 13:51:11	47.5	46.822	47.5	0
2023-06-25 14:01:11	47.51	46.929	47.51	0
2023-06-25 14:11:11	46.63	46.858	46.63	0
2023-06-25 14:21:21	47.95	46.939	47.95	0
2023-06-25 14:31:31	46.13	46.938	46.13	0
2023-06-25 14:41:40	46.71	46.958	46.71	0
2023-06-25 14:51:50	46.86	46.988	46.86	0
2023-06-25 15:02:01	46.16	46.941	46.16	0
2023-06-25 15:12:11	46.49	46.881	46.49	0
2023-06-25 15:21:10	47.34	46.928	47.34	0
2023-06-25 15:31:10	46.12	46.79	46.12	0
2023-06-25 15:41:10	47.04	46.743	47.04	0
2023-06-25 15:51:10	46.62	46.742	46.62	0
2023-06-25 16:01:10	46.48	46.595	46.48	0
2023-06-25 16:11:20	46.66	46.648	46.66	0
2023-06-25 16:21:30	47.97	46.774	47.97	0
2023-06-25 16:31:40	47.55	46.843	47.55	0
2023-06-25 16:41:51	47.35	46.962	47.35	0
2023-06-25 16:52:00	46.12	46.925	46.12	0
2023-06-25 17:02:11	46.93	46.884	46.93	0
2023-06-25 17:11:10	47.46	47.018	47.46	0
2023-06-25 17:21:10	47.53	47.067	47.53	0
2023-06-25 17:31:11	47.85	47.19	47.85	0
2023-06-25 17:41:11	47.09	47.251	47.09	0
2023-06-25 17:51:10	47.4	47.325	47.4	0
2023-06-25 18:01:21	47.76	47.304	47.76	0
2023-06-25 18:11:30	46.2	47.169	46.2	0
2023-06-25 18:21:41	46.4	47.074	46.4	0
2023-06-25 18:31:51	46.66	47.128	46.66	0
2023-06-25 18:42:00	48.01	47.236	48.01	0
2023-06-25 18:52:10	46.17	47.107	46.17	0
2023-06-25 19:01:10	46.56	47.01	46.56	0
2023-06-25 19:11:10	46.3	46.855	46.3	0
2023-06-25 19:21:10	47.44	46.89	47.44	0
2023-06-25 19:31:11	47.25	46.875	47.25	0
2023-06-25 19:41:11	46.32	46.731	46.32	0
2023-06-25 19:51:20	46.47	46.758	46.47	0
2023-06-25 20:01:31	47.31	46.849	47.31	0
2023-06-25 20:11:41	46.96	46.879	46.96	0
2023-06-25 20:21:46	46.8	46.758	46.8	0
2023-06-25 20:31:50	47.91	46.932	47.91	0
2023-06-25 20:42:00	46.13	46.889	46.13	0
2023-06-25 20:52:10	46.14	46.873	46.14	0
2023-06-25 21:01:10	47.35	46.864	47.35	0
2023-06-25 21:11:10	47.07	46.846	47.07	0
2023-06-25 21:21:11	46.14	46.828	46.14	0
2023-06-25 21:31:10	46.82	46.863	46.82	0
2023-06-25 21:41:10	47.15	46.847	47.15	0
2023-06-25 21:51:21	46.49	46.8	46.49	0
2023-06-25 22:01:31	46.37	46.757	46.37	0
2023-06-25 22:11:40	46.17	46.583	46.17	0
2023-06-25 22:21:51	47.97	46.767	47.97	0
2023-06-25 22:32:01	46.14	46.767	46.14	0
2023-06-25 22:42:10	47.14	46.746	47.14	0
2023-06-25 22:51:11	46.93	46.732	46.93	0
2023-06-25 23:01:11	47.36	46.854	47.36	0
2023-06-25 23:11:11	46.97	46.869	46.97	0
2023-06-25 23:21:10	46.51	46.805	46.51	0
2023-06-25 23:31:10	46.75	46.831	46.75	0
2023-06-25 23:41:20	47.05	46.899	47.05	0
2023-06-25 23:51:31	46.82	46.964	46.82	0
2023-06-26 00:01:41	46.75	46.842	46.75	0
2023-06-26 00:11:50	46.23	46.851	46.23	0
2023-06-26 00:22:00	47.4	46.877	47.4	0
2023-06-26 00:32:11	46.94	46.878	46.94	0
2023-06-26 00:41:10	47.38	46.88	47.38	0
2023-06-26 00:51:10	47.37	46.92	47.37	0
2023-06-26 01:01:10	46.25	46.894	46.25	0
2023-06-26 01:11:10	46.87	46.906	46.87	0
2023-06-26 01:21:10	47.46	46.947	47.46	0
2023-06-26 01:31:20	47.74	47.039	47.74	0
2023-06-26 01:41:30	46.87	47.051	46.87	0
2023-06-26 01:51:41	46.21	47.049	46.21	0
2023-06-26 02:01:50	47.22	47.031	47.22	0
2023-06-26 02:12:00	46.5	46.987	46.5	0
2023-06-26 02:22:10	47.77	47.026	47.77	0
2023-06-26 02:31:10	46.39	46.928	46.39	0
2023-06-26 02:41:10	47.5	47.053	47.5	0
2023-06-26 02:51:10	46.83	47.049	46.83	0
2023-06-26 03:01:10	46.84	46.987	46.84	0
2023-06-26 03:11:10	47.64	46.977	47.64	0
2023-06-26 03:21:20	46.89	46.979	46.89	0
2023-06-26 03:31:31	46.59	47.017	46.59	0
2023-06-26 03:41:40	47.37	47.032	47.37	0
2023-06-26 03:51:50	46.17	46.999	46.17	0
2023-06-26 04:02:01	46.19	46.841	46.19	0
2023-06-26 04:12:10	46.48	46.85	46.48	0
2023-06-26 04:21:10	46.7	46.77	46.7	0
2023-06-26 04:31:10	46.82	46.769	46.82	0
2023-06-26 04:41:10	46.22	46.707	46.22	0
2023-06-26 04:51:11	46.66	46.609	46.66	0
2023-06-26 05:01:11	47.36	46.656	47.36	0
2023-06-26 05:11:21	46.3	46.627	46.3	0
2023-06-26 05:21:30	47.67	46.657	47.67	0
2023-06-26 05:31:41	46.24	46.664	46.24	0
2023-06-26 05:41:50	45.83	46.628	45.83	0
2023-06-26 05:52:01	46.34	46.614	46.34	0
2023-06-26 06:02:10	47.33	46.677	47.33	0
2023-06-26 06:11:10	46.96	46.691	46.96	0
2023-06-26 06:21:10	46.98	46.767	46.98	0
2023-06-26 06:31:10	46.93	46.794	46.93	0
2023-06-26 06:41:11	45.87	46.645	45.87	0
2023-06-26 06:51:10	46.39	46.654	46.39	0
2023-06-26 07:01:20	46.22	46.509	46.22	0
2023-06-26 07:11:30	45.95	46.48	45.95	0
2023-06-26 07:21:36	46	46.497	46	0
2023-06-26 07:31:40	46.07	46.47	46.07	0
2023-06-26 07:41:50	47.4	46.477	47.4	0
2023-06-26 07:52:00	46.84	46.465	46.84	0
2023-06-26 08:02:10	46.12	46.379	46.12	0
2023-06-26 08:11:10	46.17	46.303	46.17	0
2023-06-26 08:21:10	46.08	46.324	46.08	0
2023-06-26 08:31:10	46.43	46.328	46.43	0
2023-06-26 08:41:10	47.65	46.471	47.65	0
2023-06-26 08:51:10	46.41	46.517	46.41	0
2023-06-26 09:01:20	46.51	46.568	46.51	0
2023-06-26 09:11:31	47.4	46.701	47.4	0
2023-06-26 09:21:40	47.12	46.673	47.12	0
2023-06-26 09:31:50	46.35	46.624	46.35	0
2023-06-26 09:42:01	46.2	46.632	46.2	0
2023-06-26 09:52:10	47.86	46.801	47.86	0
2023-06-26 10:01:10	46.8	46.873	46.8	0
2023-06-26 10:11:10	46.16	46.846	46.16	0
2023-06-26 10:21:11	47.32	46.813	47.32	0
2023-06-26 10:31:10	46.24	46.796	46.24	0
2023-06-26 10:41:10	47.05	46.85	47.05	0
2023-06-26 10:51:21	46.51	46.761	46.51	0
2023-06-26 11:01:30	46.23	46.672	46.23	0
2023-06-26 11:11:41	46.45	46.682	46.45	0
2023-06-26 11:21:50	46.59	46.721	46.59	0
2023-06-26 11:32:01	46.65	46.6	46.65	0
2023-06-26 11:42:10	46.83	46.603	46.83	0
2023-06-26 11:51:11	47.47	46.734	47.47	0
2023-06-26 12:01:10	47.78	46.78	47.78	0
2023-06-26 12:31:11	46.96	46.852	46.96	0
2023-06-26 12:41:11	45.79	46.726	45.79	0
2023-06-26 12:51:21	46.9	46.765	46.9	0
2023-06-26 13:01:31	47.52	46.894	47.52	0
2023-06-26 13:11:40	46.25	46.874	46.25	0
2023-06-26 13:21:51	46.29	46.844	46.29	0
2023-06-26 13:32:00	47.87	46.966	47.87	0
2023-06-26 13:42:11	46.11	46.894	46.11	0
2023-06-26 13:51:10	46.5	46.797	46.5	0
2023-06-26 14:01:10	46.73	46.692	46.73	0
2023-06-26 14:11:11	47.31	46.727	47.31	0
2023-06-26 14:21:10	47.21	46.869	47.21	0
2023-06-26 14:31:10	47.12	46.891	47.12	0
2023-06-26 14:41:21	46.96	46.835	46.96	0
2023-06-26 14:51:30	47.14	46.924	47.14	0
2023-06-26 15:01:40	46.89	46.984	46.89	0
2023-06-26 15:11:50	46.21	46.818	46.21	0
2023-06-26 15:22:01	48.1	47.017	48.1	0
2023-06-26 15:32:11	48.13	47.18	48.13	0
2023-06-26 15:41:10	46.64	47.171	46.64	0
2023-06-26 15:51:10	47.48	47.188	47.48	0
2023-06-26 16:01:10	47.23	47.19	47.23	0
2023-06-26 16:11:11	48.15	47.293	48.15	0
2023-06-26 16:21:11	46.29	47.226	46.29	0
2023-06-26 16:31:21	46.94	47.206	46.94	0
2023-06-26 16:41:30	47.66	47.283	47.66	0
2023-06-26 16:51:41	46.9	47.352	46.9	0
2023-06-26 17:01:51	47.25	47.267	47.25	0
2023-06-26 17:12:00	46.28	47.082	46.28	0
2023-06-26 17:22:11	46.28	47.046	46.28	0
2023-06-26 17:31:10	48.1	47.108	48.1	0
2023-06-26 17:41:11	46.26	47.011	46.26	0
2023-06-26 17:51:10	47.16	46.912	47.16	0
2023-06-26 18:01:11	46.44	46.927	46.44	0
2023-06-26 18:11:11	46.96	46.929	46.96	0
2023-06-26 18:21:20	47.53	46.916	47.53	0
2023-06-26 18:31:30	47.08	46.934	47.08	0
2023-06-26 18:41:41	48.03	47.012	48.03	0
2023-06-26 18:51:50	46.94	47.078	46.94	0
2023-06-26 19:02:00	46.93	47.143	46.93	0
2023-06-26 19:12:11	46.84	47.017	46.84	0
2023-06-26 19:21:10	47.21	47.112	47.21	0
2023-06-26 19:31:10	46.36	47.032	46.36	0
2023-06-26 19:41:11	47.81	47.169	47.81	0
2023-06-26 19:51:11	46.9	47.163	46.9	0
2023-06-26 20:01:10	46.87	47.097	46.87	0
2023-06-26 20:11:20	47.51	47.14	47.51	0
2023-06-26 20:21:30	46.27	46.964	46.27	0
2023-06-26 20:31:41	47.14	46.984	47.14	0
2023-06-26 20:41:50	47.86	47.077	47.86	0
2023-06-26 20:52:01	47.84	47.177	47.84	0
2023-06-26 21:02:10	47.17	47.173	47.17	0
2023-06-26 21:11:10	46.77	47.214	46.77	0
2023-06-26 21:21:10	47.79	47.212	47.79	0
2023-06-26 21:31:11	46.35	47.157	46.35	0
2023-06-26 21:41:11	47.79	47.249	47.79	0
2023-06-26 21:51:10	47.45	47.243	47.45	0
2023-06-26 22:01:21	47.72	47.388	47.72	0
2023-06-26 22:11:30	47.47	47.421	47.47	0
2023-06-26 22:21:41	47.84	47.419	47.84	0
2023-06-26 22:31:50	47.7	47.405	47.7	0
2023-06-26 22:42:00	46.94	47.382	46.94	0
2023-06-26 22:52:11	46.99	47.404	46.99	0
2023-06-26 23:01:10	46.57	47.282	46.57	0
2023-06-26 23:11:11	46.28	47.275	46.28	0
2023-06-26 23:21:11	46.58	47.154	46.58	0
2023-06-26 23:31:10	46.77	47.086	46.77	0
2023-06-26 23:41:10	46.29	46.943	46.29	0
2023-06-26 23:51:21	46.66	46.862	46.66	0
2023-06-27 00:01:31	47.59	46.837	47.59	0
2023-06-27 00:11:41	47.6	46.827	47.6	0
2023-06-27 00:21:51	47.02	46.835	47.02	0
2023-06-27 00:32:00	46.86	46.822	46.86	0
2023-06-27 00:42:11	47.45	46.91	47.45	0
2023-06-27 00:51:11	47.22	47.004	47.22	0
2023-06-27 01:01:11	47.14	47.06	47.14	0
2023-06-27 01:11:10	46.28	47.011	46.28	0
2023-06-27 01:21:11	46.31	47.013	46.31	0
2023-06-27 01:31:10	47.22	47.069	47.22	0
2023-06-27 01:41:21	46.69	46.979	46.69	0
2023-06-27 01:51:31	47.38	46.957	47.38	0
2023-06-27 02:01:40	46.72	46.927	46.72	0
2023-06-27 02:11:51	47.01	46.942	47.01	0
2023-06-27 02:22:01	47.86	46.983	47.86	0
2023-06-27 02:32:11	47.23	46.984	47.23	0
2023-06-27 02:41:11	48.09	47.079	48.09	0
2023-06-27 02:51:10	46.4	47.091	46.4	0
2023-06-27 03:01:10	46.31	47.091	46.31	0
2023-06-27 03:11:11	46.96	47.065	46.96	0
2023-06-27 03:21:11	46.93	47.089	46.93	0
2023-06-27 03:31:20	46.53	47.004	46.53	0
2023-06-27 03:41:30	47.63	47.095	47.63	0
2023-06-27 03:51:41	47.11	47.105	47.11	0
2023-06-27 04:01:50	46.89	47.008	46.89	0
2023-06-27 04:12:00	46.3	46.915	46.3	0
2023-06-27 04:22:10	46.27	46.733	46.27	0
2023-06-27 04:31:10	46.57	46.75	46.57	0
2023-06-27 04:41:11	47.49	46.868	47.49	0
2023-06-27 04:51:10	47.24	46.896	47.24	0
2023-06-27 05:01:10	46.31	46.834	46.31	0
2023-06-27 05:11:10	47.48	46.929	47.48	0
2023-06-27 05:21:21	47.35	46.901	47.35	0
2023-06-27 05:31:30	47.28	46.918	47.28	0
2023-06-27 05:41:41	47.82	47.011	47.82	0
2023-06-27 05:51:51	45.78	46.959	45.78	0
2023-06-27 06:02:00	46.63	46.995	46.63	0
2023-06-27 06:12:10	47.76	47.114	47.76	0
2023-06-27 06:21:10	46.75	47.04	46.75	0
2023-06-27 06:31:10	46.16	46.932	46.16	0
2023-06-27 06:41:09	47.12	47.013	47.12	0
2023-06-27 06:51:10	46.25	46.89	46.25	0
2023-06-27 07:01:10	46.38	46.793	46.38	0
2023-06-27 07:11:21	46.89	46.754	46.89	0
2023-06-27 07:21:30	46.42	46.614	46.42	0
2023-06-27 07:31:41	47.04	46.74	47.04	0
2023-06-27 07:41:50	47.1	46.787	47.1	0
2023-06-27 07:51:59	47.01	46.712	47.01	0
2023-06-27 08:02:11	46.1	46.647	46.1	0
2023-06-27 08:11:11	46.12	46.643	46.12	0
2023-06-27 08:21:11	45.51	46.482	45.51	0
2023-06-27 08:31:10	45.24	46.381	45.24	0
2023-06-27 08:41:10	45.03	46.246	45.03	0
2023-06-27 08:51:11	45.19	46.076	45.19	0
2023-06-27 09:01:20	46.95	46.129	46.95	0
2023-06-27 09:11:30	46.37	46.062	46.37	0
2023-06-27 09:21:40	45.56	45.908	45.56	0
2023-06-27 09:31:50	46.33	45.84	46.33	0
2023-06-27 09:42:01	45.2	45.75	45.2	0
2023-06-27 09:52:10	45.58	45.696	45.58	0
2023-06-27 10:01:10	44.88	45.633	44.88	0
2023-06-27 10:11:11	46.16	45.725	46.16	0
2023-06-27 10:21:10	45.69	45.791	45.69	0
2023-06-27 10:31:11	44.98	45.77	44.98	0
2023-06-27 10:41:10	44.89	45.564	44.89	0
2023-06-27 10:51:21	45.57	45.484	45.57	0
2023-06-27 11:01:30	45.13	45.441	45.13	0
2023-06-27 11:11:40	45.71	45.379	45.71	0
2023-06-27 11:21:50	45.36	45.395	45.36	0
2023-06-27 11:32:00	46.5	45.487	46.5	0
2023-06-27 11:42:10	45.83	45.582	45.83	0
2023-06-27 11:51:11	46.8	45.646	46.8	0
2023-06-27 12:01:10	46.49	45.726	46.49	0
2023-06-27 12:11:11	45.76	45.804	45.76	0
2023-06-27 12:21:10	46.8	45.995	46.8	0
2023-06-27 12:31:11	46.83	46.121	46.83	0
2023-06-27 12:41:21	47.24	46.332	47.24	0
2023-06-27 12:51:30	46.65	46.426	46.65	0
2023-06-27 13:01:41	47.08	46.598	47.08	0
2023-06-27 13:11:50	46.41	46.589	46.41	0
2023-06-27 13:22:01	46.6	46.666	46.6	0
2023-06-27 13:32:11	46.55	46.641	46.55	0
2023-06-27 13:41:11	47.54	46.746	47.54	0
2023-06-27 13:51:10	46.19	46.789	46.19	0
2023-06-27 14:01:10	46.58	46.767	46.58	0
2023-06-27 14:11:11	46.04	46.688	46.04	0
2023-06-27 14:21:10	46.66	46.63	46.66	0
2023-06-27 14:31:21	47.09	46.674	47.09	0
2023-06-27 14:41:31	46.66	46.632	46.66	0
2023-06-27 14:51:40	46.34	46.625	46.34	0
2023-06-27 15:01:50	46.58	46.623	46.58	0
2023-06-27 15:12:01	47.55	46.723	47.55	0
2023-06-27 15:22:11	47.51	46.72	47.51	0
2023-06-27 15:31:11	47	46.801	47	0
2023-06-27 15:41:10	46.54	46.797	46.54	0
2023-06-27 15:51:11	46.92	46.885	46.92	0
2023-06-27 16:01:11	46.98	46.917	46.98	0
2023-06-27 16:11:10	46.75	46.883	46.75	0
2023-06-27 16:21:20	46.92	46.909	46.92	0
2023-06-27 16:31:30	46.64	46.939	46.64	0
2023-06-27 16:41:40	47.91	47.072	47.91	0
2023-06-27 16:51:50	47.92	47.109	47.92	0
2023-06-27 17:02:00	46.91	47.049	46.91	0
2023-06-27 17:12:10	48.23	47.172	48.23	0
2023-06-27 17:21:11	46.61	47.179	46.61	0
2023-06-27 17:31:11	47.2	47.207	47.2	0
2023-06-27 17:41:10	47.13	47.222	47.13	0
2023-06-27 17:51:11	46.38	47.185	46.38	0
2023-06-27 18:01:11	46.34	47.127	46.34	0
2023-06-27 18:11:21	46.36	47.099	46.36	0
2023-06-27 18:21:31	47.1	47.018	47.1	0
2023-06-27 18:31:40	46.72	46.898	46.72	0
2023-06-27 18:41:50	46.49	46.856	46.49	0
2023-06-27 18:52:00	46.87	46.72	46.87	0
2023-06-27 19:02:11	46.52	46.711	46.52	0
2023-06-27 19:11:11	47.13	46.704	47.13	0
2023-06-27 19:21:11	48.14	46.805	48.14	0
2023-06-27 19:31:11	47.97	46.964	47.97	0
2023-06-27 19:41:10	46.7	47	46.7	0
2023-06-27 19:51:10	47.6	47.124	47.6	0
2023-06-27 20:01:21	47.82	47.196	47.82	0
2023-06-27 20:11:31	47.87	47.311	47.87	0
2023-06-27 20:21:41	47.06	47.368	47.06	0
2023-06-27 20:31:50	47.63	47.444	47.63	0
2023-06-27 20:42:00	47.58	47.55	47.58	0
2023-06-27 20:52:10	46.61	47.498	46.61	0
2023-06-27 21:01:11	46.67	47.351	46.67	0
2023-06-27 21:11:10	47.58	47.312	47.58	0
2023-06-27 21:21:11	47.32	47.374	47.32	0
2023-06-27 21:31:10	46.97	47.311	46.97	0
2023-06-27 21:41:10	47.15	47.244	47.15	0
2023-06-27 21:51:20	46.83	47.14	46.83	0
2023-06-27 22:01:31	46.49	47.083	46.49	0
2023-06-27 22:11:41	47.76	47.096	47.76	0
2023-06-27 22:21:51	46.36	46.974	46.36	0
2023-06-27 22:32:01	48.22	47.135	48.22	0
2023-06-27 22:42:10	46.98	47.166	46.98	0
2023-06-27 22:51:10	46.44	47.052	46.44	0
2023-06-27 23:01:11	46.64	46.984	46.64	0
2023-06-27 23:11:11	46.97	46.984	46.97	0
2023-06-27 23:21:10	46.7	46.939	46.7	0
2023-06-27 23:31:10	47.16	46.972	47.16	0
2023-06-27 23:41:20	46.75	46.998	46.75	0
2023-06-27 23:51:30	48.22	47.044	48.22	0
2023-06-28 00:01:40	46.98	47.106	46.98	0
2023-06-28 00:11:51	46.71	46.955	46.71	0
2023-06-28 00:22:00	46.94	46.951	46.94	0
2023-06-28 00:32:10	47.34	47.041	47.34	0
2023-06-28 00:41:10	47.56	47.133	47.56	0
2023-06-28 00:51:10	46.67	47.103	46.67	0
2023-06-28 01:01:11	46.81	47.114	46.81	0
2023-06-28 01:11:10	47.73	47.171	47.73	0
2023-06-28 01:21:11	47.02	47.198	47.02	0
2023-06-28 01:31:20	46.96	47.072	46.96	0
2023-06-28 01:41:31	46.88	47.062	46.88	0
2023-06-28 01:51:41	47.18	47.109	47.18	0
2023-06-28 02:01:51	46.65	47.08	46.65	0
2023-06-28 02:12:00	46.43	46.989	46.43	0
2023-06-28 02:22:10	46.44	46.877	46.44	0
2023-06-28 02:31:10	47.04	46.914	47.04	0
2023-06-28 02:41:10	46.97	46.93	46.97	0
2023-06-28 02:51:10	46.8	46.837	46.8	0
2023-06-28 03:01:10	47.04	46.839	47.04	0
2023-06-28 03:11:10	46.49	46.792	46.49	0
2023-06-28 03:21:20	46.34	46.738	46.34	0
2023-06-28 03:31:30	47.26	46.746	47.26	0
2023-06-28 03:41:41	47.32	46.813	47.32	0
2023-06-28 03:51:50	46.84	46.854	46.84	0
2023-06-28 04:02:01	46.41	46.851	46.41	0
2023-06-28 04:12:10	46.73	46.82	46.73	0
2023-06-28 04:21:11	47.31	46.854	47.31	0
2023-06-28 04:31:10	46.64	46.838	46.64	0
2023-06-28 04:41:11	47.38	46.872	47.38	0
2023-06-28 04:51:11	47.29	46.952	47.29	0
2023-06-28 05:01:11	46.41	46.959	46.41	0
2023-06-28 05:11:21	46.99	46.932	46.99	0
2023-06-28 05:21:30	47.52	46.952	47.52	0
2023-06-28 05:31:41	46.58	46.926	46.58	0
2023-06-28 05:41:51	46.35	46.92	46.35	0
2023-06-28 05:52:00	46.63	46.91	46.63	0
2023-06-28 06:02:10	46.01	46.78	46.01	0
2023-06-28 06:11:11	46.83	46.799	46.83	0
2023-06-28 06:21:10	46.54	46.715	46.54	0
2023-06-28 06:31:11	47.32	46.718	47.32	0
2023-06-28 06:41:11	46.08	46.685	46.08	0
2023-06-28 06:51:11	46.94	46.68	46.94	0
2023-06-28 07:01:21	45.84	46.512	45.84	0
2023-06-28 07:11:31	46.84	46.538	46.84	0
2023-06-28 07:21:41	46.2	46.523	46.2	0
2023-06-28 07:31:51	46.71	46.531	46.71	0
2023-06-28 07:42:01	47.28	46.658	47.28	0
2023-06-28 07:52:10	46.39	46.614	46.39	0
2023-06-28 08:01:11	47.09	46.669	47.09	0
2023-06-28 08:11:10	46.27	46.564	46.27	0
2023-06-28 08:21:10	45.91	46.547	45.91	0
2023-06-28 08:31:10	46.65	46.518	46.65	0
2023-06-28 08:41:10	46.89	46.623	46.89	0
2023-06-28 08:51:20	47.32	46.671	47.32	0
2023-06-28 09:01:31	46.57	46.708	46.57	0
2023-06-28 09:11:40	46.52	46.689	46.52	0
2023-06-28 09:21:50	45.69	46.53	45.69	0
2023-06-28 09:32:00	46.23	46.514	46.23	0
2023-06-28 09:42:11	47.81	46.586	47.81	0
2023-06-28 09:51:11	45.95	46.554	45.95	0
2023-06-28 10:01:10	46.13	46.576	46.13	0
2023-06-28 10:11:10	47.65	46.676	47.65	0
2023-06-28 10:21:11	47.14	46.701	47.14	0
2023-06-28 10:31:10	47.63	46.732	47.63	0
2023-06-28 10:41:20	47.59	46.834	47.59	0
2023-06-28 10:51:30	46.86	46.868	46.86	0
2023-06-28 11:01:40	46.13	46.912	46.13	0
2023-06-28 11:11:51	47.21	47.01	47.21	0
2023-06-28 11:22:00	46.55	46.884	46.55	0
2023-06-28 11:32:11	46.79	46.968	46.79	0
2023-06-28 11:41:10	46.93	47.048	46.93	0
2023-06-28 11:51:11	46.18	46.901	46.18	0
2023-06-28 12:01:10	46.24	46.811	46.24	0
2023-06-28 12:11:10	46.98	46.746	46.98	0
2023-06-28 12:21:11	46.83	46.67	46.83	0
2023-06-28 12:31:20	46.21	46.605	46.21	0
2023-06-28 12:41:30	47.15	46.707	47.15	0
2023-06-28 12:51:41	46.12	46.598	46.12	0
2023-06-28 13:01:50	47.46	46.689	47.46	0
2023-06-28 13:12:01	46.47	46.657	46.47	0
2023-06-28 13:22:10	46.83	46.647	46.83	0
2023-06-28 13:31:10	46.68	46.697	46.68	0
2023-06-28 13:41:11	48.03	46.876	48.03	0
2023-06-28 13:51:10	47.4	46.918	47.4	0
2023-06-28 14:01:11	47.09	46.944	47.09	0
2023-06-28 14:11:10	47.11	47.034	47.11	0
2023-06-28 14:21:20	46.57	46.976	46.57	0
2023-06-28 14:31:30	47.66	47.13	47.66	0
2023-06-28 14:41:41	46.58	47.042	46.58	0
2023-06-28 14:51:50	46.74	47.069	46.74	0
2023-06-28 15:02:01	46.8	47.066	46.8	0
2023-06-28 15:12:11	46.61	47.059	46.61	0
2023-06-28 15:21:11	46.35	46.891	46.35	0
2023-06-28 15:31:11	46.52	46.803	46.52	0
2023-06-28 15:41:10	46.3	46.724	46.3	0
2023-06-28 15:51:10	46.96	46.709	46.96	0
2023-06-28 16:01:10	46.6	46.712	46.6	0
2023-06-28 16:11:20	46.73	46.619	46.73	0
2023-06-28 16:21:30	47.6	46.721	47.6	0
2023-06-28 16:31:40	47.55	46.802	47.55	0
2023-06-28 16:41:51	48.19	46.941	48.19	0
2023-06-28 16:52:00	46.47	46.927	46.47	0
2023-06-28 17:02:10	47.03	46.995	47.03	0
2023-06-28 17:11:10	46.59	47.002	46.59	0
2023-06-28 17:21:11	46.66	47.038	46.66	0
2023-06-28 17:31:11	47.43	47.085	47.43	0
2023-06-28 17:41:10	46.66	47.091	46.66	0
2023-06-28 17:51:11	46.9	47.108	46.9	0
2023-06-28 18:01:20	47.3	47.078	47.3	0
2023-06-28 18:11:31	47.81	47.104	47.81	0
2023-06-28 18:21:41	47.2	47.005	47.2	0
2023-06-28 18:31:50	47.16	47.074	47.16	0
2023-06-28 18:42:01	46.77	47.048	46.77	0
2023-06-28 18:52:11	46.33	47.022	46.33	0
2023-06-28 19:01:10	46.94	47.05	46.94	0
2023-06-28 19:11:10	46.85	46.992	46.85	0
2023-06-28 19:21:11	47.31	47.057	47.31	0
2023-06-28 19:31:10	46.65	47.032	46.65	0
2023-06-28 19:41:11	47.68	47.07	47.68	0
2023-06-28 19:51:20	47.19	47.008	47.19	0
2023-06-28 20:01:30	47.04	46.992	47.04	0
2023-06-28 20:11:40	46.56	46.932	46.56	0
2023-06-28 20:21:51	47.05	46.96	47.05	0
2023-06-28 20:32:01	46.47	46.974	46.47	0
2023-06-28 20:42:11	47.01	46.981	47.01	0
2023-06-28 20:51:11	46.68	46.964	46.68	0
2023-06-28 21:01:11	47.67	47	47.67	0
2023-06-28 21:11:10	47.28	47.063	47.28	0
2023-06-28 21:21:10	46.32	46.927	46.32	0
2023-06-28 21:31:10	46.35	46.843	46.35	0
2023-06-28 21:41:21	46.35	46.774	46.35	0
2023-06-28 21:51:31	47.16	46.834	47.16	0
2023-06-28 22:01:41	48.23	46.952	48.23	0
2023-06-28 22:11:50	47.46	47.051	47.46	0
2023-06-28 22:22:00	46.95	47.045	46.95	0
2023-06-28 22:32:11	47.46	47.123	47.46	0
2023-06-28 22:41:10	46.83	47.039	46.83	0
2023-06-28 22:51:11	47.2	47.031	47.2	0
2023-06-28 23:01:10	47.77	47.176	47.77	0
2023-06-28 23:11:11	48.22	47.363	48.22	0
2023-06-28 23:21:11	47.7	47.498	47.7	0
2023-06-28 23:31:21	46.92	47.474	46.92	0
2023-06-28 23:41:30	47.16	47.367	47.16	0
2023-06-28 23:51:40	47.33	47.354	47.33	0
2023-06-29 00:01:50	47.1	47.369	47.1	0
2023-06-29 00:12:01	47.31	47.354	47.31	0
2023-06-29 00:22:10	47.6	47.431	47.6	0
2023-06-29 00:31:10	47.37	47.448	47.37	0
2023-06-29 00:41:11	47.68	47.439	47.68	0
2023-06-29 00:51:10	47.39	47.356	47.39	0
2023-06-29 01:01:10	47.03	47.289	47.03	0
2023-06-29 01:11:10	47.94	47.391	47.94	0
2023-06-29 01:21:20	47.6	47.435	47.6	0
2023-06-29 01:31:31	46.77	47.379	46.77	0
2023-06-29 01:41:40	46.68	47.337	46.68	0
2023-06-29 01:51:50	47.34	47.34	47.34	0
2023-06-29 02:02:01	47.31	47.311	47.31	0
2023-06-29 02:12:10	47.51	47.325	47.51	0
2023-06-29 02:21:11	47.96	47.353	47.96	0
2023-06-29 02:31:11	47.28	47.342	47.28	0
2023-06-29 02:41:11	47.33	47.372	47.33	0
2023-06-29 02:51:10	46.41	47.219	46.41	0
2023-06-29 03:01:10	46.42	47.101	46.42	0
2023-06-29 03:11:21	46.71	47.095	46.71	0
2023-06-29 03:21:30	47.44	47.171	47.44	0
2023-06-29 03:31:40	47.6	47.197	47.6	0
2023-06-29 03:41:51	47.03	47.169	47.03	0
2023-06-29 03:52:00	46.32	47.05	46.32	0
2023-06-29 04:02:10	47.82	47.036	47.82	0
2023-06-29 04:11:10	47.05	47.013	47.05	0
2023-06-29 04:21:11	47.27	47.007	47.27	0
2023-06-29 04:31:11	47.84	47.15	47.84	0
2023-06-29 04:41:10	47.84	47.292	47.84	0
2023-06-29 04:51:11	46.93	47.314	46.93	0
2023-06-29 05:01:20	47.18	47.288	47.18	0
2023-06-29 05:11:31	46.42	47.17	46.42	0
2023-06-29 05:21:41	46.36	47.103	46.36	0
2023-06-29 05:31:51	46.96	47.167	46.96	0
2023-06-29 05:42:00	47.23	47.108	47.23	0
2023-06-29 05:52:11	47.9	47.193	47.9	0
2023-06-29 06:01:10	46.18	47.084	46.18	0
2023-06-29 06:11:10	47.41	47.041	47.41	0
2023-06-29 06:21:10	46.62	46.919	46.62	0
2023-06-29 06:31:10	47.54	46.98	47.54	0
2023-06-29 06:41:11	46.1	46.872	46.1	0
2023-06-29 06:51:20	45.99	46.829	45.99	0
2023-06-29 07:01:31	46.49	46.842	46.49	0
2023-06-29 07:11:41	46.21	46.767	46.21	0
2023-06-29 07:21:50	47.12	46.756	47.12	0
2023-06-29 07:32:01	46.46	46.612	46.46	0
2023-06-29 07:42:11	45.83	46.577	45.83	0
2023-06-29 07:51:10	46.9	46.526	46.9	0
2023-06-29 08:01:10	46.27	46.491	46.27	0
2023-06-29 08:11:11	47.05	46.442	47.05	0
2023-06-29 08:21:11	46.73	46.505	46.73	0
2023-06-29 08:31:11	46.96	46.602	46.96	0
2023-06-29 08:41:20	45.68	46.521	45.68	0
2023-06-29 08:51:30	45.5	46.45	45.5	0
2023-06-29 09:01:41	46.81	46.419	46.81	0
2023-06-29 09:11:51	45.95	46.368	45.95	0
2023-06-29 09:22:00	47.21	46.506	47.21	0
2023-06-29 09:32:11	46.47	46.463	46.47	0
2023-06-29 09:41:11	47.48	46.584	47.48	0
2023-06-29 09:51:10	47.11	46.59	47.11	0
2023-06-29 10:01:10	46.82	46.599	46.82	0
2023-06-29 10:11:10	46.48	46.551	46.48	0
2023-06-29 10:21:11	46.22	46.605	46.22	0
2023-06-29 10:31:20	47.42	46.797	47.42	0
2023-06-29 10:41:30	47.17	46.833	47.17	0
2023-06-29 10:51:41	47.44	46.982	47.44	0
2023-06-29 11:01:51	46.93	46.954	46.93	0
2023-06-29 11:12:01	47.67	47.074	47.67	0
2023-06-29 11:22:10	46.72	46.998	46.72	0
2023-06-29 11:31:10	47.14	47.001	47.14	0
2023-06-29 11:41:10	46.21	46.94	46.21	0
2023-06-29 11:51:10	46.56	46.948	46.56	0
2023-06-29 12:01:11	47.32	47.058	47.32	0
2023-06-29 12:11:11	46.83	46.999	46.83	0
2023-06-29 12:21:20	47.6	47.042	47.6	0
2023-06-29 12:31:30	47.46	47.044	47.46	0
2023-06-29 12:41:40	47.22	47.073	47.22	0
2023-06-29 12:51:50	47.76	47.082	47.76	0
2023-06-29 13:02:01	46.84	47.094	46.84	0
2023-06-29 13:12:10	48.01	47.181	48.01	0
2023-06-29 13:21:11	46.8	47.24	46.8	0
2023-06-29 13:31:11	47.25	47.309	47.25	0
2023-06-29 13:41:11	47.27	47.304	47.27	0
2023-06-29 13:51:10	47.84	47.405	47.84	0
2023-06-29 14:01:10	46.78	47.323	46.78	0
2023-06-29 14:11:20	47.36	47.313	47.36	0
2023-06-29 14:21:30	47.14	47.305	47.14	0
2023-06-29 14:31:41	46.29	47.158	46.29	0
2023-06-29 14:41:51	46.39	47.113	46.39	0
2023-06-29 14:52:01	47.11	47.023	47.11	0
2023-06-29 15:02:10	46.63	47.006	46.63	0
2023-06-29 15:11:10	46.31	46.912	46.31	0
2023-06-29 15:21:11	47.62	46.947	47.62	0
2023-06-29 15:31:10	47.1	46.873	47.1	0
2023-06-29 15:41:10	46.63	46.858	46.63	0
2023-06-29 15:51:11	47.25	46.847	47.25	0
2023-06-29 16:01:20	47.3	46.863	47.3	0
2023-06-29 16:11:30	46.98	46.932	46.98	0
2023-06-29 16:21:41	46.95	46.988	46.95	0
2023-06-29 16:31:51	47.65	47.042	47.65	0
2023-06-29 16:42:00	46.61	47.04	46.61	0
2023-06-29 16:52:10	47.01	47.11	47.01	0
2023-06-29 17:01:11	47.31	47.079	47.31	0
2023-06-29 17:11:10	46.35	47.004	46.35	0
2023-06-29 17:21:10	47.03	47.044	47.03	0
2023-06-29 17:31:10	46.77	46.996	46.77	0
2023-06-29 17:41:10	47.16	46.982	47.16	0
2023-06-29 17:51:21	46.69	46.953	46.69	0
2023-06-29 18:01:30	46.37	46.895	46.37	0
2023-06-29 18:11:41	46.6	46.79	46.6	0
2023-06-29 18:21:51	46.68	46.797	46.68	0
2023-06-29 18:32:00	48.19	46.915	48.19	0
2023-06-29 18:42:11	48.11	46.995	48.11	0
2023-06-29 18:51:11	46.77	47.037	46.77	0
2023-06-29 19:01:11	46.74	47.008	46.74	0
2023-06-29 19:11:11	46.82	47.013	46.82	0
2023-06-29 19:21:10	46.68	46.965	46.68	0
2023-06-29 19:31:11	47.3	47.026	47.3	0
2023-06-29 19:41:20	46.99	47.088	46.99	0
2023-06-29 19:51:30	46.65	47.093	46.65	0
2023-06-29 20:01:40	47.3	47.155	47.3	0
2023-06-29 20:11:50	46.33	46.969	46.33	0
2023-06-29 20:22:00	46.46	46.804	46.46	0
2023-06-29 20:32:10	46.86	46.813	46.86	0
2023-06-29 20:41:11	47.48	46.887	47.48	0
2023-06-29 20:51:11	46.57	46.862	46.57	0
2023-06-29 21:01:11	47.24	46.918	47.24	0
2023-06-29 21:11:10	46.4	46.828	46.4	0
2023-06-29 21:21:10	47.34	46.863	47.34	0
2023-06-29 21:31:20	47.04	46.902	47.04	0
2023-06-29 21:41:30	46.9	46.862	46.9	0
2023-06-29 21:51:40	47.34	46.963	47.34	0
2023-06-29 22:01:50	46.85	47.002	46.85	0
2023-06-29 22:12:01	46.65	46.981	46.65	0
2023-06-29 22:22:11	47.52	46.985	47.52	0
2023-06-29 22:31:11	46.69	46.997	46.69	0
2023-06-29 22:41:11	46.98	46.971	46.98	0
2023-06-29 22:51:11	47.62	47.093	47.62	0
2023-06-29 23:01:11	48.22	47.181	48.22	0
2023-06-29 23:11:10	47.87	47.264	47.87	0
2023-06-29 23:21:20	47.11	47.285	47.11	0
2023-06-29 23:31:30	46.6	47.211	46.6	0
2023-06-29 23:41:40	46.35	47.161	46.35	0
2023-06-29 23:51:50	48.26	47.322	48.26	0
2023-06-30 00:02:00	47.08	47.278	47.08	0
2023-06-30 00:12:11	47.14	47.323	47.14	0
2023-06-30 00:21:11	47.29	47.354	47.29	0
2023-06-30 00:31:10	48.22	47.414	48.22	0
2023-06-30 00:41:10	47.29	47.321	47.29	0
2023-06-30 00:51:11	46.64	47.198	46.64	0
2023-06-30 01:01:10	47.41	47.228	47.41	0
2023-06-30 01:11:20	48.2	47.388	48.2	0
2023-06-30 01:21:30	46.95	47.448	46.95	0
2023-06-30 01:31:40	47.01	47.323	47.01	0
2023-06-30 01:41:50	47.86	47.401	47.86	0
2023-06-30 01:52:00	46.35	47.322	46.35	0
2023-06-30 02:02:10	46.82	47.275	46.82	0
2023-06-30 02:11:10	48.25	47.278	48.25	0
2023-06-30 02:21:11	46.94	47.243	46.94	0
2023-06-30 02:31:11	46.39	47.218	46.39	0
2023-06-30 02:41:10	46.65	47.142	46.65	0
2023-06-30 02:51:10	46.39	46.961	46.39	0
2023-06-30 03:01:21	47.29	46.995	47.29	0
2023-06-30 03:11:30	46.42	46.936	46.42	0
2023-06-30 03:21:40	48.25	46.975	48.25	0
2023-06-30 03:31:51	46.38	46.978	46.38	0
2023-06-30 03:42:00	46.38	46.934	46.38	0
2023-06-30 03:52:10	46.47	46.756	46.47	0
2023-06-30 04:01:11	46.58	46.72	46.58	0
2023-06-30 04:11:10	47.4	46.821	47.4	0
2023-06-30 04:21:11	47.53	46.909	47.53	0
2023-06-30 04:31:11	47.42	47.012	47.42	0
2023-06-30 04:41:11	47.72	47.055	47.72	0
2023-06-30 04:51:21	47.13	47.126	47.13	0
2023-06-30 05:01:31	46.43	46.944	46.43	0
2023-06-30 05:11:42	47.95	47.101	47.95	0
2023-06-30 05:21:51	47.14	47.177	47.14	0
2023-06-30 05:32:01	47.36	47.266	47.36	0
2023-06-30 05:42:10	47.1	47.318	47.1	0
2023-06-30 05:51:10	47.13	47.291	47.13	0
2023-06-30 06:01:10	47.39	47.277	47.39	0
2023-06-30 06:11:10	47.79	47.314	47.79	0
2023-06-30 06:21:11	46.76	47.218	46.76	0
2023-06-30 06:31:11	47.03	47.208	47.03	0
2023-06-30 06:41:20	46.98	47.263	46.98	0
2023-06-30 06:51:30	46.98	47.166	46.98	0
2023-06-30 07:01:41	47.59	47.211	47.59	0
2023-06-30 07:11:50	46.96	47.171	46.96	0
2023-06-30 07:22:00	46.46	47.107	46.46	0
2023-06-30 07:32:11	46.28	47.022	46.28	0
2023-06-30 07:41:11	46.3	46.913	46.3	0
2023-06-30 07:51:11	47.15	46.849	47.15	0
2023-06-30 08:01:11	46.56	46.829	46.56	0
2023-06-30 08:11:10	47.16	46.842	47.16	0
2023-06-30 08:21:10	46.37	46.781	46.37	0
2023-06-30 08:31:21	46.94	46.777	46.94	0
2023-06-30 08:41:31	47.14	46.732	47.14	0
2023-06-30 08:51:40	47.34	46.77	47.34	0
2023-06-30 09:01:51	46.66	46.79	46.66	0
2023-06-30 09:12:00	47.4	46.902	47.4	0
2023-06-30 09:22:10	46.76	46.948	46.76	0
2023-06-30 09:31:10	48.04	47.037	48.04	0
2023-06-30 09:41:11	47.37	47.118	47.37	0
2023-06-30 09:51:11	48.21	47.223	48.21	0
2023-06-30 10:01:10	47.47	47.333	47.47	0
2023-06-30 10:11:11	46.97	47.336	46.97	0
2023-06-30 10:21:20	46.08	47.23	46.08	0
2023-06-30 10:31:30	47.12	47.208	47.12	0
2023-06-30 10:41:41	47.75	47.317	47.75	0
2023-06-30 10:51:51	46.61	47.238	46.61	0
2023-06-30 11:02:01	47.37	47.299	47.37	0
2023-06-30 11:12:11	47.33	47.228	47.33	0
2023-06-30 11:21:10	47.38	47.229	47.38	0
2023-06-30 11:31:11	46.7	47.078	46.7	0
2023-06-30 11:41:11	46.34	46.965	46.34	0
2023-06-30 11:51:11	46.35	46.903	46.35	0
2023-06-30 12:01:10	47.45	47.04	47.45	0
2023-06-30 12:11:20	47.58	47.086	47.58	0
2023-06-30 12:21:31	46.15	46.926	46.15	0
2023-06-30 12:31:40	46.56	46.921	46.56	0
2023-06-30 12:41:50	46.56	46.84	46.56	0
2023-06-30 12:52:01	46.8	46.787	46.8	0
2023-06-30 13:02:11	46.97	46.746	46.97	0
2023-06-30 13:11:10	46.93	46.769	46.93	0
2023-06-30 13:21:11	46.94	46.829	46.94	0
2023-06-30 13:31:10	48.19	47.013	48.19	0
2023-06-30 13:41:10	46.99	46.967	46.99	0
2023-06-30 13:51:11	47.48	46.957	47.48	0
2023-06-30 14:01:20	47.19	47.061	47.19	0
2023-06-30 14:11:31	47.26	47.131	47.26	0
2023-06-30 14:21:40	47.22	47.197	47.22	0
2023-06-30 14:31:51	47.17	47.234	47.17	0
2023-06-30 14:42:00	46.42	47.179	46.42	0
2023-06-30 14:52:11	46.72	47.158	46.72	0
2023-06-30 15:01:10	47.04	47.168	47.04	0
2023-06-30 15:11:10	47.06	47.055	47.06	0
2023-06-30 15:21:11	46.13	46.969	46.13	0
2023-06-30 15:31:10	46.35	46.856	46.35	0
2023-06-30 15:41:10	47.07	46.844	47.07	0
2023-06-30 15:51:21	47.17	46.835	47.17	0
2023-06-30 16:01:31	46.74	46.787	46.74	0
2023-06-30 16:11:40	47.52	46.822	47.52	0
2023-06-30 16:21:51	46.63	46.843	46.63	0
2023-06-30 16:32:01	45.77	46.748	45.77	0
2023-06-30 16:42:11	45.78	46.622	45.78	0
2023-06-30 16:51:10	45.74	46.49	45.74	0
2023-06-30 17:01:11	45.99	46.476	45.99	0
2023-06-30 17:11:11	46.08	46.449	46.08	0
2023-06-30 17:21:10	45.68	46.31	45.68	0
2023-06-30 17:31:10	46.9	46.283	46.9	0
2023-06-30 17:41:20	45.92	46.201	45.92	0
2023-06-30 17:51:30	46.98	46.147	46.98	0
2023-06-30 18:01:41	45.65	46.049	45.65	0
2023-06-30 18:11:51	45.96	46.068	45.96	0
2023-06-30 18:22:01	45.99	46.089	45.99	0
2023-06-30 18:32:10	46.02	46.117	46.02	0
2023-06-30 18:41:10	45.67	46.085	45.67	0
2023-06-30 18:51:11	46.09	46.086	46.09	0
2023-06-30 19:01:11	46.64	46.182	46.64	0
2023-06-30 19:11:10	46.8	46.172	46.8	0
2023-06-30 19:21:10	46.26	46.206	46.26	0
2023-06-30 19:31:20	45.92	46.1	45.92	0
2023-06-30 19:41:31	46.59	46.194	46.59	0
2023-06-30 19:51:40	45.58	46.156	45.58	0
2023-06-30 20:01:50	45.65	46.122	45.65	0
2023-06-30 20:12:00	46.64	46.184	46.64	0
2023-06-30 20:22:11	45.59	46.176	45.59	0
2023-06-30 20:31:10	46.76	46.243	46.76	0
2023-06-30 20:41:11	47.25	46.304	47.25	0
2023-06-30 20:51:11	46.75	46.299	46.75	0
2023-06-30 21:01:10	46.76	46.349	46.76	0
2023-06-30 21:11:10	46.58	46.415	46.58	0
2023-06-30 21:21:21	45.83	46.339	45.83	0
2023-06-30 21:31:31	46.45	46.426	46.45	0
2023-06-30 21:41:40	46.9	46.551	46.9	0
2023-06-30 21:51:50	45.8	46.467	45.8	0
2023-06-30 22:02:01	46.57	46.565	46.57	0
2023-06-30 22:12:11	45.75	46.464	45.75	0
2023-06-30 22:21:10	46.32	46.371	46.32	0
2023-06-30 22:31:10	45.86	46.282	45.86	0
2023-06-30 22:41:10	45.96	46.202	45.96	0
2023-06-30 22:51:10	45.84	46.128	45.84	0
2023-06-30 23:01:11	46.36	46.181	46.36	0
2023-06-30 23:11:21	46.54	46.19	46.54	0
2023-06-30 23:21:30	46.33	46.133	46.33	0
2023-06-30 23:31:40	47.06	46.259	47.06	0
2023-06-30 23:41:51	45.52	46.154	45.52	0
2023-06-30 23:52:00	46.73	46.252	46.73	0
2023-07-01 00:02:10	46.87	46.307	46.87	0
2023-07-01 00:11:10	46.41	46.362	46.41	0
2023-07-01 00:21:11	46.44	46.41	46.44	0
2023-07-01 00:31:11	46.99	46.525	46.99	0
2023-07-01 00:41:11	45.7	46.459	45.7	0
2023-07-01 00:51:11	45.51	46.356	45.51	0
2023-07-01 01:01:21	45.86	46.309	45.86	0
2023-07-01 01:11:31	46.78	46.281	46.78	0
2023-07-01 01:21:40	45.48	46.277	45.48	0
2023-07-01 01:31:50	46.71	46.275	46.71	0
2023-07-01 01:42:00	46.06	46.194	46.06	0
2023-07-01 01:52:10	46.71	46.224	46.71	0
2023-07-01 02:01:10	47.01	46.281	47.01	0
2023-07-01 02:11:11	45.85	46.167	45.85	0
2023-07-01 02:21:10	45.98	46.195	45.98	0
2023-07-01 02:31:10	45.78	46.222	45.78	0
2023-07-01 02:41:10	47.17	46.353	47.17	0
2023-07-01 02:51:20	46.48	46.323	46.48	0
2023-07-01 03:01:30	46.62	46.437	46.62	0
2023-07-01 03:11:40	45.74	46.34	45.74	0
2023-07-01 03:21:51	45.46	46.28	45.46	0
2023-07-01 03:32:01	46.13	46.222	46.13	0
2023-07-01 03:42:11	46.24	46.145	46.24	0
2023-07-01 03:51:10	45.5	46.11	45.5	0
2023-07-01 04:01:10	46.11	46.123	46.11	0
2023-07-01 04:11:10	45.63	46.108	45.63	0
2023-07-01 04:21:10	46.35	46.026	46.35	0
2023-07-01 04:31:10	45.87	45.965	45.87	0
2023-07-01 04:41:21	45.88	45.891	45.88	0
2023-07-01 04:51:32	45.45	45.862	45.45	0
2023-07-01 05:01:42	46.39	45.955	46.39	0
2023-07-01 05:11:50	46.93	46.035	46.93	0
2023-07-01 05:22:01	46.68	46.079	46.68	0
2023-07-01 05:32:10	46.07	46.136	46.07	0
2023-07-01 05:41:11	45.51	46.076	45.51	0
2023-07-01 05:51:11	46.87	46.2	46.87	0
2023-07-01 06:01:11	46	46.165	46	0
2023-07-01 06:11:11	45.56	46.134	45.56	0
2023-07-01 06:21:11	45.97	46.143	45.97	0
2023-07-01 06:31:21	46.29	46.227	46.29	0
2023-07-01 06:41:31	45.81	46.169	45.81	0
2023-07-01 06:51:40	46.56	46.132	46.56	0
2023-07-01 07:01:50	46.7	46.134	46.7	0
2023-07-01 07:12:01	46.4	46.167	46.4	0
2023-07-01 07:22:10	46.15	46.231	46.15	0
2023-07-01 07:31:11	46.1	46.154	46.1	0
2023-07-01 07:41:10	46.35	46.189	46.35	0
2023-07-01 07:51:10	45.44	46.177	45.44	0
2023-07-01 08:01:10	45.79	46.159	45.79	0
2023-07-01 08:11:11	45.79	46.109	45.79	0
2023-07-01 08:21:20	46.78	46.206	46.78	0
2023-07-01 08:31:30	46.52	46.202	46.52	0
2023-07-01 08:41:41	46.43	46.175	46.43	0
2023-07-01 08:51:50	46.6	46.195	46.6	0
2023-07-01 09:02:00	45.79	46.159	45.79	0
2023-07-01 09:12:10	45.97	46.146	45.97	0
2023-07-01 09:21:10	46.44	46.155	46.44	0
2023-07-01 09:31:10	46.3	46.241	46.3	0
2023-07-01 09:41:10	45.46	46.208	45.46	0
2023-07-01 09:51:10	46.58	46.287	46.58	0
2023-07-01 10:01:11	45.88	46.197	45.88	0
2023-07-01 10:11:20	46.67	46.212	46.67	0
2023-07-01 10:21:30	45.85	46.154	45.85	0
2023-07-01 10:31:41	45.46	46.04	45.46	0
2023-07-01 10:41:50	45.85	46.046	45.85	0
2023-07-01 10:52:01	45.72	46.021	45.72	0
2023-07-01 11:02:11	46.87	46.064	46.87	0
2023-07-01 11:11:10	46.09	46.043	46.09	0
2023-07-01 11:21:11	46.89	46.186	46.89	0
2023-07-01 11:31:10	45.41	46.069	45.41	0
2023-07-01 11:41:10	46.04	46.085	46.04	0
2023-07-01 11:51:10	45.47	45.965	45.47	0
2023-07-01 12:01:20	46.57	46.037	46.57	0
2023-07-01 12:11:30	45.74	46.065	45.74	0
2023-07-01 12:21:41	46.22	46.102	46.22	0
2023-07-01 12:31:50	45.78	46.108	45.78	0
2023-07-01 12:42:00	46.4	46.061	46.4	0
2023-07-01 12:52:10	46.36	46.088	46.36	0
2023-07-01 13:01:11	46.58	46.057	46.58	0
2023-07-01 13:11:10	45.65	46.081	45.65	0
2023-07-01 13:21:10	45.72	46.049	45.72	0
2023-07-01 13:31:10	46.46	46.148	46.46	0
2023-07-01 13:41:11	45.82	46.073	45.82	0
2023-07-01 13:51:21	46.18	46.117	46.18	0
2023-07-01 14:01:31	46.57	46.152	46.57	0
2023-07-01 14:11:41	45.77	46.151	45.77	0
2023-07-01 14:21:51	46.76	46.187	46.76	0
2023-07-01 14:32:01	46.08	46.159	46.08	0
2023-07-01 14:42:11	45.47	46.048	45.47	0
2023-07-01 14:51:11	46.62	46.145	46.62	0
2023-07-01 15:01:10	46.72	46.245	46.72	0
2023-07-01 15:11:11	46.33	46.232	46.33	0
2023-07-01 15:21:11	47.31	46.381	47.31	0
2023-07-01 15:31:11	46.04	46.367	46.04	0
2023-07-01 15:41:21	46.99	46.409	46.99	0
2023-07-01 15:51:30	46.69	46.501	46.69	0
2023-07-01 16:01:40	46.29	46.454	46.29	0
2023-07-01 16:11:50	46.31	46.477	46.31	0
2023-07-01 16:22:01	45.74	46.504	45.74	0
2023-07-01 16:32:10	46.35	46.477	46.35	0
2023-07-01 16:41:10	46.25	46.43	46.25	0
2023-07-01 16:51:10	45.99	46.396	45.99	0
2023-07-01 17:01:10	46.79	46.344	46.79	0
2023-07-01 17:11:10	46.37	46.377	46.37	0
2023-07-01 17:21:10	45.53	46.231	45.53	0
2023-07-01 17:31:21	45.55	46.117	45.55	0
2023-07-01 17:41:31	47.03	46.191	47.03	0
2023-07-01 17:51:41	45.45	46.105	45.45	0
2023-07-01 18:01:51	45.96	46.127	45.96	0
2023-07-01 18:12:00	46.12	46.104	46.12	0
2023-07-01 18:22:10	45.86	46.065	45.86	0
2023-07-01 18:31:11	46.4	46.106	46.4	0
2023-07-01 18:41:11	46.71	46.098	46.71	0
2023-07-01 18:51:11	46.48	46.109	46.48	0
2023-07-01 19:01:11	47.08	46.264	47.08	0
2023-07-01 19:11:10	47.18	46.427	47.18	0
2023-07-01 19:21:20	46.24	46.348	46.24	0
2023-07-01 19:31:30	46.51	46.454	46.51	0
2023-07-01 19:41:41	47.76	46.634	47.76	0
2023-07-01 19:51:51	46.42	46.664	46.42	0
2023-07-01 20:02:01	47.15	46.793	47.15	0
2023-07-01 20:12:10	46.98	46.851	46.98	0
2023-07-01 20:21:11	46.55	46.835	46.55	0
2023-07-01 20:31:10	46.9	46.877	46.9	0
2023-07-01 20:41:11	47.61	46.93	47.61	0
2023-07-01 20:51:10	47.82	46.994	47.82	0
2023-07-01 21:01:10	46.96	47.066	46.96	0
2023-07-01 21:11:21	46.12	47.027	46.12	0
2023-07-01 21:21:31	46.27	46.878	46.27	0
2023-07-01 21:31:40	46.91	46.927	46.91	0
2023-07-01 21:41:50	47.67	46.979	47.67	0
2023-07-01 21:52:00	46.4	46.921	46.4	0
2023-07-01 22:02:11	47.65	47.031	47.65	0
2023-07-01 22:11:10	47.41	47.082	47.41	0
2023-07-01 22:21:10	46.63	46.984	46.63	0
2023-07-01 22:31:10	46.82	46.884	46.82	0
2023-07-01 22:41:11	47.51	46.939	47.51	0
2023-07-01 22:51:10	47.15	47.042	47.15	0
2023-07-01 23:01:20	47.43	47.158	47.43	0
2023-07-01 23:11:30	47.54	47.221	47.54	0
2023-07-01 23:21:41	47.23	47.177	47.23	0
2023-07-01 23:31:50	46.46	47.183	46.46	0
2023-07-01 23:42:01	46.81	47.099	46.81	0
2023-07-01 23:52:10	46.7	47.028	46.7	0
2023-07-02 00:01:11	47.29	47.094	47.29	0
2023-07-02 00:11:10	47.88	47.2	47.88	0
2023-07-02 00:21:10	47.41	47.19	47.41	0
2023-07-02 00:31:10	47.22	47.197	47.22	0
2023-07-02 00:41:10	46.74	47.128	46.74	0
2023-07-02 00:51:20	47	47.074	47	0
2023-07-02 01:01:30	46.54	47.005	46.54	0
2023-07-02 01:11:40	46.9	47.049	46.9	0
2023-07-02 01:21:51	47	47.068	47	0
2023-07-02 01:32:00	46.87	47.085	46.87	0
2023-07-02 01:42:10	46.89	47.045	46.89	0
2023-07-02 01:51:10	46.27	46.884	46.27	0
2023-07-02 02:01:11	47.24	46.867	47.24	0
2023-07-02 02:11:11	46.25	46.77	46.25	0
2023-07-02 02:21:10	47.05	46.801	47.05	0
2023-07-02 02:31:11	46.48	46.749	46.48	0
2023-07-02 02:41:21	46.79	46.774	46.79	0
2023-07-02 02:51:30	47.82	46.866	47.82	0
2023-07-02 03:01:40	46.31	46.797	46.31	0
2023-07-02 03:11:50	46.85	46.795	46.85	0
2023-07-02 03:22:01	46.32	46.738	46.32	0
2023-07-02 03:32:10	46.8	46.791	46.8	0
2023-07-02 03:41:11	48.23	46.89	48.23	0
2023-07-02 03:51:10	47.38	47.003	47.38	0
2023-07-02 04:01:10	46.71	46.969	46.71	0
2023-07-02 04:11:11	46.73	46.994	46.73	0
2023-07-02 04:21:11	47.29	47.044	47.29	0
2023-07-02 04:31:21	47.33	46.995	47.33	0
2023-07-02 04:41:31	47.61	47.125	47.61	0
2023-07-02 04:51:40	47.56	47.196	47.56	0
2023-07-02 05:01:50	47.21	47.285	47.21	0
2023-07-02 05:12:00	46.7	47.275	46.7	0
2023-07-02 05:22:11	46.66	47.118	46.66	0
2023-07-02 05:31:11	46.87	47.067	46.87	0
2023-07-02 05:41:10	47.52	47.148	47.52	0
2023-07-02 05:51:10	46.35	47.11	46.35	0
2023-07-02 06:01:10	47.84	47.165	47.84	0
2023-07-02 06:11:11	47.44	47.176	47.44	0
2023-07-02 06:21:21	47.02	47.117	47.02	0
2023-07-02 06:31:31	46.95	47.056	46.95	0
2023-07-02 06:41:41	46.36	46.971	46.36	0
2023-07-02 06:51:50	47.2	47.021	47.2	0
2023-07-02 07:02:00	47.76	47.131	47.76	0
2023-07-02 07:12:10	48.15	47.259	48.15	0
2023-07-02 07:21:10	46.75	47.182	46.75	0
2023-07-02 07:31:10	48.12	47.359	48.12	0
2023-07-02 07:41:11	47.34	47.309	47.34	0
2023-07-02 07:51:10	47.28	47.293	47.28	0
2023-07-02 08:01:11	46.97	47.288	46.97	0
2023-07-02 08:11:20	47.26	47.319	47.26	0
2023-07-02 08:21:30	47.92	47.475	47.92	0
2023-07-02 08:31:40	47.32	47.487	47.32	0
2023-07-02 08:41:51	46.32	47.343	46.32	0
2023-07-02 08:52:00	46.71	47.199	46.71	0
2023-07-02 09:02:10	47.87	47.311	47.87	0
2023-07-02 09:11:11	46.42	47.141	46.42	0
2023-07-02 09:21:10	46.41	47.048	46.41	0
2023-07-02 09:31:10	47.65	47.085	47.65	0
2023-07-02 09:41:10	46.86	47.074	46.86	0
2023-07-02 09:51:10	47.52	47.1	47.52	0
2023-07-02 10:01:21	47	47.008	47	0
2023-07-02 10:11:30	47.53	47.029	47.53	0
2023-07-02 10:21:41	46.98	47.095	46.98	0
2023-07-02 10:31:50	46.55	47.079	46.55	0
2023-07-02 10:42:00	47.67	47.059	47.67	0
2023-07-02 10:52:10	46.85	47.102	46.85	0
2023-07-02 11:01:11	46.67	47.128	46.67	0
2023-07-02 11:11:11	47.02	47.065	47.02	0
2023-07-02 11:21:10	46.56	47.035	46.56	0
2023-07-02 11:31:10	47.33	47.016	47.33	0
2023-07-02 11:41:10	47.36	47.052	47.36	0
2023-07-02 11:51:21	47.39	47.038	47.39	0
2023-07-02 12:01:31	46.4	46.98	46.4	0
2023-07-02 12:11:40	47.08	47.033	47.08	0
2023-07-02 12:21:50	46.38	46.904	46.38	0
2023-07-02 12:32:01	46.38	46.857	46.38	0
2023-07-02 12:42:10	46.4	46.83	46.4	0
2023-07-02 12:51:10	46.94	46.822	46.94	0
2023-07-02 13:01:10	47.48	46.914	47.48	0
2023-07-02 13:11:10	48.28	47.009	48.28	0
2023-07-02 13:21:10	46.94	46.967	46.94	0
2023-07-02 13:31:10	47.16	46.944	47.16	0
2023-07-02 13:41:21	47.7	47.074	47.7	0
2023-07-02 13:51:31	47.37	47.103	47.37	0
2023-07-02 14:01:41	46.31	47.096	46.31	0
2023-07-02 14:11:51	47.03	47.161	47.03	0
2023-07-02 14:22:01	47.12	47.233	47.12	0
2023-07-02 14:32:11	47.57	47.296	47.57	0
2023-07-02 14:41:11	48.23	47.371	48.23	0
2023-07-02 14:51:10	46.95	47.238	46.95	0
2023-07-02 15:01:10	47.73	47.317	47.73	0
2023-07-02 15:11:11	47.06	47.307	47.06	0
2023-07-02 15:21:11	47.66	47.303	47.66	0
2023-07-02 15:31:21	47.87	47.353	47.87	0
2023-07-02 15:41:31	47.03	47.425	47.03	0
2023-07-02 15:51:41	47.48	47.47	47.48	0
2023-07-02 16:01:51	48.01	47.559	48.01	0
2023-07-02 16:12:00	46.58	47.46	46.58	0
2023-07-02 16:22:11	46.8	47.317	46.8	0
2023-07-02 16:31:11	48.13	47.435	48.13	0
2023-07-02 16:41:11	46.37	47.299	46.37	0
2023-07-02 16:51:10	46.71	47.264	46.71	0
2023-07-02 17:01:11	46.47	47.145	46.47	0
2023-07-02 17:11:11	47.67	47.125	47.67	0
2023-07-02 17:21:21	47.2	47.142	47.2	0
2023-07-02 17:31:31	48.25	47.219	48.25	0
2023-07-02 17:41:41	47.51	47.169	47.51	0
2023-07-02 17:51:51	47.33	47.244	47.33	0
2023-07-02 18:02:00	47.32	47.296	47.32	0
2023-07-02 18:12:10	46.99	47.182	46.99	0
2023-07-02 18:21:11	47.4	47.285	47.4	0
2023-07-02 18:31:10	47.37	47.351	47.37	0
2023-07-02 18:41:10	47.19	47.423	47.19	0
2023-07-02 18:51:10	48.28	47.484	48.28	0
2023-07-02 19:01:11	46.92	47.456	46.92	0
2023-07-02 19:11:21	46.42	47.273	46.42	0
2023-07-02 19:21:30	46.87	47.209	46.87	0
2023-07-02 19:31:40	46.95	47.171	46.95	0
2023-07-02 19:41:50	47.55	47.194	47.55	0
2023-07-02 19:52:00	47.94	47.289	47.94	0
2023-07-02 20:02:11	46.46	47.195	46.46	0
2023-07-02 20:11:11	47.09	47.167	47.09	0
2023-07-02 20:21:10	46.95	47.143	46.95	0
2023-07-02 20:31:11	47.89	47.104	47.89	0
2023-07-02 20:41:11	47.59	47.171	47.59	0
2023-07-02 20:51:10	46.81	47.21	46.81	0
2023-07-02 21:01:21	47.42	47.265	47.42	0
2023-07-02 21:11:30	47.09	47.279	47.09	0
2023-07-02 21:21:41	47.68	47.292	47.68	0
2023-07-02 21:31:50	47.34	47.232	47.34	0
2023-07-02 21:42:00	47.17	47.303	47.17	0
2023-07-02 21:52:10	47.9	47.384	47.9	0
2023-07-02 22:01:10	47.02	47.391	47.02	0
2023-07-02 22:11:10	47.05	47.307	47.05	0
2023-07-02 22:21:10	47.57	47.305	47.57	0
2023-07-02 22:31:11	46.7	47.294	46.7	0
2023-07-02 22:41:11	47.32	47.284	47.32	0
2023-07-02 22:51:20	47.31	47.306	47.31	0
2023-07-02 23:01:31	48.24	47.362	48.24	0
2023-07-02 23:11:41	46.99	47.327	46.99	0
2023-07-02 23:21:51	48.09	47.419	48.09	0
2023-07-02 23:32:00	47.28	47.357	47.28	0
2023-07-02 23:42:10	46.73	47.328	46.73	0
2023-07-02 23:51:10	46.82	47.305	46.82	0
2023-07-03 00:01:11	47.27	47.275	47.27	0
2023-07-03 00:11:10	48.04	47.409	48.04	0
2023-07-03 00:21:10	47.21	47.398	47.21	0
2023-07-03 00:31:10	47.68	47.435	47.68	0
2023-07-03 00:41:21	47.86	47.397	47.86	0
2023-07-03 00:51:31	46.43	47.341	46.43	0
2023-07-03 01:01:41	46.94	47.226	46.94	0
2023-07-03 01:11:51	47.29	47.227	47.29	0
2023-07-03 01:22:00	47.22	47.276	47.22	0
2023-07-03 01:32:10	47.09	47.303	47.09	0
2023-07-03 01:41:11	46.72	47.248	46.72	0
2023-07-03 01:51:11	46.72	47.116	46.72	0
2023-07-03 02:01:10	47.33	47.128	47.33	0
2023-07-03 02:11:10	46.93	47.053	46.93	0
2023-07-03 02:21:11	46.74	46.941	46.74	0
2023-07-03 02:31:21	47.43	47.041	47.43	0
2023-07-03 02:41:30	46.82	47.029	46.82	0
2023-07-03 02:51:40	46.72	46.972	46.72	0
2023-07-03 03:01:51	47.31	46.981	47.31	0
2023-07-03 03:11:59	46.66	46.938	46.66	0
2023-07-03 03:22:11	48.28	47.094	48.28	0
2023-07-03 03:31:10	47.95	47.217	47.95	0
2023-07-03 03:41:10	48.28	47.312	48.28	0
2023-07-03 03:51:10	48.27	47.446	48.27	0
2023-07-03 04:01:10	47.41	47.513	47.41	0
2023-07-03 04:11:11	47.52	47.522	47.52	0
2023-07-03 04:21:21	46.44	47.484	46.44	0
2023-07-03 04:31:30	47.42	47.554	47.42	0
2023-07-03 04:41:41	48.3	47.653	48.3	0
2023-07-03 04:51:50	47.63	47.75	47.63	0
2023-07-03 05:02:00	47.94	47.716	47.94	0
2023-07-03 05:12:11	47.45	47.666	47.45	0
2023-07-03 05:21:11	46.69	47.507	46.69	0
2023-07-03 05:31:11	48.3	47.51	48.3	0
2023-07-03 05:41:11	46.87	47.456	46.87	0
2023-07-03 05:51:10	46.65	47.369	46.65	0
2023-07-03 06:01:11	47.32	47.457	47.32	0
2023-07-03 06:11:20	46.4	47.355	46.4	0
2023-07-03 06:21:31	47.6	47.285	47.6	0
2023-07-03 06:31:41	47.01	47.223	47.01	0
2023-07-03 06:41:50	46.42	47.071	46.42	0
2023-07-03 06:52:00	46.45	46.971	46.45	0
2023-07-03 07:02:10	46.68	46.97	46.68	0
2023-07-03 07:11:11	47.46	46.886	47.46	0
2023-07-03 07:21:10	47.93	46.992	47.93	0
2023-07-03 07:31:10	46.48	46.975	46.48	0
2023-07-03 07:41:10	46.32	46.875	46.32	0
2023-07-03 07:51:11	46.53	46.888	46.53	0
2023-07-03 08:01:20	47.56	46.884	47.56	0
2023-07-03 08:11:31	46.25	46.808	46.25	0
2023-07-03 08:21:41	46.9	46.856	46.9	0
2023-07-03 08:31:51	46.21	46.832	46.21	0
2023-07-03 08:42:00	46.16	46.78	46.16	0
2023-07-03 08:52:11	46.62	46.696	46.62	0
2023-07-03 09:01:10	46.82	46.585	46.82	0
2023-07-03 09:11:11	47.23	46.66	47.23	0
2023-07-03 09:21:10	47.01	46.729	47.01	0
2023-07-03 09:31:11	46.66	46.742	46.66	0
2023-07-03 09:41:10	47.55	46.741	47.55	0
2023-07-03 09:51:20	47.6	46.876	47.6	0
2023-07-03 10:01:30	48.24	47.01	48.24	0
2023-07-03 10:11:40	46.44	47.033	46.44	0
2023-07-03 10:21:50	46.96	47.113	46.96	0
2023-07-03 10:32:00	47.79	47.23	47.79	0
2023-07-03 10:42:10	46.39	47.187	46.39	0
2023-07-03 10:51:10	46.85	47.149	46.85	0
2023-07-03 11:01:10	46.59	47.107	46.59	0
2023-07-03 11:11:10	47.24	47.165	47.24	0
2023-07-03 11:21:10	46.37	47.047	46.37	0
2023-07-03 11:31:10	47.69	47.056	47.69	0
2023-07-03 11:41:21	47.23	46.955	47.23	0
2023-07-03 11:51:30	47.97	47.108	47.97	0
2023-07-03 12:01:40	46.86	47.098	46.86	0
2023-07-03 12:11:50	47.44	47.063	47.44	0
2023-07-03 12:22:01	47.8	47.204	47.8	0
2023-07-03 12:32:11	47.13	47.232	47.13	0
2023-07-03 12:41:11	47.88	47.361	47.88	0
2023-07-03 12:51:10	48.27	47.464	48.27	0
2023-07-03 13:01:10	47.26	47.553	47.26	0
2023-07-03 13:11:11	46.96	47.48	46.96	0
2023-07-03 13:21:11	47.02	47.459	47.02	0
2023-07-03 13:31:21	47.38	47.4	47.38	0
2023-07-03 13:41:31	47.97	47.511	47.97	0
2023-07-03 13:51:40	47.45	47.512	47.45	0
2023-07-03 14:01:51	47.91	47.523	47.91	0
2023-07-03 14:12:01	47.05	47.515	47.05	0
2023-07-03 14:22:11	47.12	47.439	47.12	0
2023-07-03 14:31:10	46.85	47.297	46.85	0
2023-07-03 14:41:10	46.77	47.248	46.77	0
2023-07-03 14:51:10	46.27	47.179	46.27	0
2023-07-03 15:01:10	47.75	47.252	47.75	0
2023-07-03 15:11:11	48.18	47.332	48.18	0
2023-07-03 15:21:21	47.09	47.244	47.09	0
2023-07-03 15:31:30	47.3	47.229	47.3	0
2023-07-03 15:41:41	46.65	47.103	46.65	0
2023-07-03 15:51:51	46.66	47.064	46.66	0
2023-07-03 16:02:01	46.67	47.019	46.67	0
2023-07-03 16:12:11	47.23	47.057	47.23	0
2023-07-03 16:21:11	46.51	47.031	46.51	0
2023-07-03 16:31:10	46.49	47.053	46.49	0
2023-07-03 16:41:11	47.17	46.995	47.17	0
2023-07-03 16:51:11	47.33	46.91	47.33	0
2023-07-03 17:01:10	47.55	46.956	47.55	0
2023-07-03 17:11:21	46.95	46.921	46.95	0
2023-07-03 17:21:31	46.72	46.928	46.72	0
2023-07-03 17:31:40	46.9	46.952	46.9	0
2023-07-03 17:41:51	47.6	47.045	47.6	0
2023-07-03 17:52:00	47.82	47.104	47.82	0
2023-07-03 18:02:11	46.42	47.095	46.42	0
2023-07-03 18:11:10	46.76	47.122	46.76	0
2023-07-03 18:21:11	47.28	47.133	47.28	0
2023-07-03 18:31:10	47.61	47.161	47.61	0
2023-07-03 18:41:11	46.54	47.06	46.54	0
2023-07-03 18:51:10	47.08	47.073	47.08	0
2023-07-03 19:01:21	47.42	47.143	47.42	0
2023-07-03 19:11:31	48.12	47.265	48.12	0
2023-07-03 19:21:40	46.41	47.146	46.41	0
2023-07-03 19:31:51	46.96	47.06	46.96	0
2023-07-03 19:42:01	46.89	47.107	46.89	0
2023-07-03 19:52:11	47.31	47.162	47.31	0
2023-07-03 20:01:10	47.71	47.205	47.71	0
2023-07-03 20:11:10	47.44	47.188	47.44	0
2023-07-03 20:21:11	47.92	47.326	47.92	0
2023-07-03 20:31:10	47.28	47.346	47.28	0
2023-07-03 20:41:11	47.51	47.355	47.51	0
2023-07-03 20:51:20	46.84	47.227	46.84	0
2023-07-03 21:01:31	47.6	47.346	47.6	0
2023-07-03 21:11:40	47.23	47.373	47.23	0
2023-07-03 21:21:51	46.82	47.366	46.82	0
2023-07-03 21:32:00	46.76	47.311	46.76	0
2023-07-03 21:42:10	47.86	47.326	47.86	0
2023-07-03 21:51:10	47.47	47.329	47.47	0
2023-07-03 22:01:11	47.37	47.274	47.37	0
2023-07-03 22:11:11	47.4	47.286	47.4	0
2023-07-03 22:21:10	47.04	47.239	47.04	0
2023-07-03 22:31:10	46.82	47.237	46.82	0
2023-07-03 22:41:21	48	47.277	48	0
2023-07-03 22:51:31	47.96	47.35	47.96	0
2023-07-03 23:01:41	47.44	47.412	47.44	0
2023-07-03 23:11:50	47.3	47.466	47.3	0
2023-07-03 23:22:00	48.22	47.502	48.22	0
2023-07-03 23:32:11	47.79	47.534	47.79	0
2023-07-03 23:41:10	47.33	47.53	47.33	0
2023-07-03 23:51:11	47.08	47.498	47.08	0
2023-07-04 00:01:11	47.52	47.546	47.52	0
2023-07-04 00:11:10	48.36	47.7	48.36	0
2023-07-04 00:21:10	46.5	47.55	46.5	0
2023-07-04 00:31:21	47.57	47.511	47.57	0
2023-07-04 00:41:30	47.24	47.491	47.24	0
2023-07-04 00:51:41	47.63	47.524	47.63	0
2023-07-04 01:01:50	48.25	47.527	48.25	0
2023-07-04 01:12:01	47.42	47.49	47.42	0
2023-07-04 01:22:11	47.26	47.483	47.26	0
2023-07-04 01:31:10	47.41	47.516	47.41	0
2023-07-04 01:41:10	46.98	47.462	46.98	0
2023-07-04 01:51:11	46.42	47.268	46.42	0
2023-07-04 02:01:11	47.54	47.372	47.54	0
2023-07-04 02:11:10	46.68	47.283	46.68	0
2023-07-04 02:21:20	48.24	47.383	48.24	0
2023-07-04 02:31:31	47.11	47.331	47.11	0
2023-07-04 02:41:41	47.84	47.29	47.84	0
2023-07-04 02:51:50	48.32	47.38	48.32	0
2023-07-04 03:02:00	47.53	47.407	47.53	0
2023-07-04 03:12:11	47.15	47.381	47.15	0
2023-07-04 03:21:11	47.04	47.387	47.04	0
2023-07-04 03:31:10	47.43	47.488	47.43	0
2023-07-04 03:41:10	47.21	47.455	47.21	0
2023-07-04 03:51:11	46.94	47.481	46.94	0
2023-07-04 04:01:10	46.52	47.309	46.52	0
2023-07-04 04:11:20	46.71	47.269	46.71	0
2023-07-04 04:21:30	47.16	47.201	47.16	0
2023-07-04 04:31:41	46.73	47.042	46.73	0
2023-07-04 04:41:50	47.13	47.002	47.13	0
2023-07-04 04:52:01	46.56	46.943	46.56	0
2023-07-04 05:02:11	48.39	47.078	48.39	0
2023-07-04 05:11:11	46.93	47.028	46.93	0
2023-07-04 05:21:10	46.46	46.953	46.46	0
2023-07-04 05:31:10	46.44	46.903	46.44	0
2023-07-04 05:41:10	47.33	46.984	47.33	0
2023-07-04 05:51:10	46.45	46.958	46.45	0
2023-07-04 06:01:20	46.86	46.928	46.86	0
2023-07-04 06:11:31	46.41	46.896	46.41	0
2023-07-04 06:21:41	47.38	46.921	47.38	0
2023-07-04 06:31:50	46.96	46.961	46.96	0
2023-07-04 06:42:01	47.12	46.834	47.12	0
2023-07-04 06:52:10	46.49	46.79	46.49	0
2023-07-04 07:01:11	47.29	46.873	47.29	0
2023-07-04 07:11:11	47.16	46.945	47.16	0
2023-07-04 07:21:11	48.03	47.015	48.03	0
2023-07-04 07:31:10	47.67	47.137	47.67	0
2023-07-04 07:41:11	46.48	47.099	46.48	0
2023-07-04 07:51:21	47.28	47.186	47.28	0
2023-07-04 08:01:31	48.01	47.249	48.01	0
2023-07-04 08:11:40	46.46	47.199	46.46	0
2023-07-04 08:21:50	47.7	47.257	47.7	0
2023-07-04 08:32:01	48.35	47.443	48.35	0
2023-07-04 08:42:11	47.07	47.421	47.07	0
2023-07-04 08:51:11	46.9	47.395	46.9	0
2023-07-04 09:01:10	46.49	47.241	46.49	0
2023-07-04 09:11:10	46.97	47.171	46.97	0
2023-07-04 09:21:10	47.02	47.225	47.02	0
2023-07-04 09:31:11	47.26	47.223	47.26	0
2023-07-04 09:41:20	47.14	47.136	47.14	0
2023-07-04 09:51:31	48.1	47.3	48.1	0
2023-07-04 10:01:41	47.55	47.285	47.55	0
2023-07-04 10:11:50	46.42	47.092	46.42	0
2023-07-04 10:22:01	47.61	47.146	47.61	0
2023-07-04 10:32:10	46.52	47.108	46.52	0
2023-07-04 10:41:11	46.41	47.1	46.41	0
2023-07-04 10:51:10	47.06	47.109	47.06	0
2023-07-04 11:01:10	46.61	47.068	46.61	0
2023-07-04 11:11:10	46.74	47.016	46.74	0
2023-07-04 11:21:11	46.43	46.945	46.43	0
2023-07-04 11:31:21	47.21	46.856	47.21	0
2023-07-04 11:41:31	48.25	46.926	48.25	0
2023-07-04 11:51:41	47.12	46.996	47.12	0
2023-07-04 12:01:50	46.5	46.885	46.5	0
2023-07-04 12:12:00	47.2	46.953	47.2	0
2023-07-04 12:22:10	47.19	47.031	47.19	0
2023-07-04 12:31:11	46.52	46.977	46.52	0
2023-07-04 12:41:11	47.17	47.033	47.17	0
2023-07-04 12:51:11	46.6	47.019	46.6	0
2023-07-04 13:01:10	47.89	47.165	47.89	0
2023-07-04 13:11:10	47.15	47.159	47.15	0
2023-07-04 13:21:21	48.31	47.165	48.31	0
2023-07-04 13:31:31	46.78	47.131	46.78	0
2023-07-04 13:41:40	47.11	47.192	47.11	0
2023-07-04 13:51:50	48.35	47.307	48.35	0
2023-07-04 14:02:01	46.75	47.263	46.75	0
2023-07-04 14:12:11	47.12	47.323	47.12	0
2023-07-04 14:21:11	47.73	47.379	47.73	0
2023-07-04 14:31:10	47.53	47.472	47.53	0
2023-07-04 14:41:11	47.32	47.415	47.32	0
2023-07-04 14:51:11	46.7	47.37	46.7	0
2023-07-04 15:01:11	47.01	47.24	47.01	0
2023-07-04 15:11:21	48.09	47.371	48.09	0
2023-07-04 15:21:31	47.22	47.382	47.22	0
2023-07-04 15:31:41	46.67	47.214	46.67	0
2023-07-04 15:41:51	47.73	47.312	47.73	0
2023-07-04 15:52:01	47.2	47.32	47.2	0
2023-07-04 16:02:10	46.81	47.228	46.81	0
2023-07-04 16:11:11	48.01	47.276	48.01	0
2023-07-04 16:21:11	46.99	47.243	46.99	0
2023-07-04 16:31:10	46.6	47.233	46.6	0
2023-07-04 16:41:10	47.3	47.262	47.3	0
2023-07-04 16:51:11	47.6	47.213	47.6	0
2023-07-04 17:01:21	47.25	47.216	47.25	0
2023-07-04 17:11:30	47.3	47.279	47.3	0
2023-07-04 17:21:41	47.34	47.24	47.34	0
2023-07-04 17:31:51	47.13	47.233	47.13	0
2023-07-04 17:42:01	46.46	47.198	46.46	0
2023-07-04 17:52:11	47.69	47.166	47.69	0
2023-07-04 18:01:11	46.47	47.114	46.47	0
2023-07-04 18:11:10	47.05	47.159	47.05	0
2023-07-04 18:21:11	46.81	47.11	46.81	0
2023-07-04 18:31:10	47.44	47.094	47.44	0
2023-07-04 18:41:10	47.12	47.081	47.12	0
2023-07-04 18:51:21	46.39	46.99	46.39	0
2023-07-04 19:01:31	46.79	46.935	46.79	0
2023-07-04 19:11:41	46.48	46.87	46.48	0
2023-07-04 19:21:50	46.48	46.872	46.48	0
2023-07-04 19:32:01	46.48	46.751	46.48	0
2023-07-04 19:42:10	47.14	46.818	47.14	0
2023-07-04 19:51:11	47.52	46.865	47.52	0
2023-07-04 20:01:11	47.4	46.924	47.4	0
2023-07-04 20:11:11	46.52	46.832	46.52	0
2023-07-04 20:21:11	47.79	46.899	47.79	0
2023-07-04 20:31:10	46.79	46.939	46.79	0
2023-07-04 20:41:21	46.61	46.921	46.61	0
2023-07-04 20:51:31	47.25	46.998	47.25	0
2023-07-04 21:01:40	47.71	47.121	47.71	0
2023-07-04 21:11:51	47.92	47.265	47.92	0
2023-07-04 21:22:00	46.48	47.199	46.48	0
2023-07-04 21:32:11	47.53	47.2	47.53	0
2023-07-04 21:41:11	46.72	47.132	46.72	0
2023-07-04 21:51:11	46.45	47.125	46.45	0
2023-07-04 22:01:11	47.29	47.075	47.29	0
2023-07-04 22:11:10	48.09	47.205	48.09	0
2023-07-04 22:21:10	47.42	47.286	47.42	0
2023-07-04 22:31:21	47.25	47.286	47.25	0
2023-07-04 22:41:30	46.49	47.164	46.49	0
2023-07-04 22:51:40	48.2	47.192	48.2	0
2023-07-04 23:01:50	47.78	47.322	47.78	0
2023-07-04 23:12:01	46.82	47.251	46.82	0
2023-07-04 23:22:10	47.35	47.314	47.35	0
2023-07-04 23:31:11	47.3	47.399	47.3	0
2023-07-04 23:41:10	46.84	47.354	46.84	0
2023-07-04 23:51:11	47.92	47.337	47.92	0
2023-07-05 00:01:11	46.52	47.247	46.52	0
2023-07-05 00:11:10	47.42	47.264	47.42	0
2023-07-05 00:21:20	46.82	47.297	46.82	0
2023-07-05 00:31:31	47.45	47.222	47.45	0
2023-07-05 00:41:40	46.92	47.136	46.92	0
2023-07-05 00:51:51	46.5	47.104	46.5	0
2023-07-05 01:02:01	47.13	47.082	47.13	0
2023-07-05 01:12:10	47.85	47.137	47.85	0
2023-07-05 01:21:10	46.94	47.147	46.94	0
2023-07-05 01:31:11	47.7	47.125	47.7	0
2023-07-05 01:41:11	47.31	47.204	47.31	0
2023-07-05 01:51:10	46.87	47.149	46.87	0
2023-07-05 02:01:11	46.56	47.123	46.56	0
2023-07-05 02:11:20	47.54	47.132	47.54	0
2023-07-05 02:21:31	47.88	47.228	47.88	0
2023-07-05 02:31:41	46.56	47.234	46.56	0
2023-07-05 02:41:51	46.93	47.214	46.93	0
2023-07-05 02:52:00	47.4	47.169	47.4	0
2023-07-05 03:02:11	46.82	47.157	46.82	0
2023-07-05 03:11:10	47.32	47.119	47.32	0
2023-07-05 03:21:11	47.66	47.154	47.66	0
2023-07-05 03:31:11	46.83	47.15	46.83	0
2023-07-05 03:41:10	47.16	47.21	47.16	0
2023-07-05 03:51:11	47.54	47.21	47.54	0
2023-07-05 04:01:21	48.36	47.258	48.36	0
2023-07-05 04:11:30	46.83	47.285	46.83	0
2023-07-05 04:21:41	47.64	47.356	47.64	0
2023-07-05 04:31:50	46.49	47.265	46.49	0
2023-07-05 04:42:00	47.09	47.292	47.09	0
2023-07-05 04:52:11	47.56	47.316	47.56	0
2023-07-05 05:01:11	47.72	47.322	47.72	0
2023-07-05 05:11:11	46.72	47.311	46.72	0
2023-07-05 05:21:10	47.38	47.333	47.38	0
2023-07-05 05:31:11	48.29	47.408	48.29	0
2023-07-05 05:41:11	47.82	47.354	47.82	0
2023-07-05 05:51:21	47.72	47.443	47.72	0
2023-07-05 06:01:31	46.47	47.326	46.47	0
2023-07-05 06:11:40	47.17	47.394	47.17	0
2023-07-05 06:21:50	47.44	47.429	47.44	0
2023-07-05 06:32:01	47.37	47.41	47.37	0
2023-07-05 06:42:10	46.47	47.285	46.47	0
2023-07-05 06:51:11	47.65	47.378	47.65	0
2023-07-05 07:01:10	47.27	47.367	47.27	0
2023-07-05 07:11:11	46.77	47.215	46.77	0
2023-07-05 07:21:10	46.43	47.076	46.43	0
2023-07-05 07:31:10	48.3	47.134	48.3	0
2023-07-05 07:41:21	46.8	47.167	46.8	0
2023-07-05 07:51:31	47.69	47.219	47.69	0
2023-07-05 08:01:41	47.15	47.19	47.15	0
2023-07-05 08:11:51	46.49	47.102	46.49	0
2023-07-05 08:22:00	47.26	47.181	47.26	0
2023-07-05 08:32:10	47.22	47.138	47.22	0
2023-07-05 08:41:10	47.1	47.121	47.1	0
2023-07-05 08:51:10	47.97	47.241	47.97	0
2023-07-05 09:01:11	47.12	47.31	47.12	0
2023-07-05 09:11:10	46.81	47.161	46.81	0
2023-07-05 09:21:10	47.19	47.2	47.19	0
2023-07-05 09:31:21	46.5	47.081	46.5	0
2023-07-05 09:41:30	46.83	47.049	46.83	0
2023-07-05 09:51:41	47.53	47.153	47.53	0
2023-07-05 10:01:50	47.13	47.14	47.13	0
2023-07-05 10:12:01	48.43	47.261	48.43	0
2023-07-05 10:22:10	47	47.251	47	0
2023-07-05 10:31:11	47.1	47.164	47.1	0
2023-07-05 10:41:10	47.5	47.202	47.5	0
2023-07-05 10:51:10	46.77	47.198	46.77	0
2023-07-05 11:01:11	46.51	47.13	46.51	0
2023-07-05 11:11:10	47.6	47.24	47.6	0
2023-07-05 11:21:20	46.46	47.203	46.46	0
2023-07-05 11:31:30	48.38	47.288	48.38	0
2023-07-05 11:41:40	46.53	47.228	46.53	0
2023-07-05 11:51:50	48.35	47.22	48.35	0
2023-07-05 12:02:01	47.02	47.222	47.02	0
2023-07-05 12:12:10	47.19	47.231	47.19	0
2023-07-05 12:21:11	47.77	47.258	47.77	0
2023-07-05 12:31:11	46.87	47.268	46.87	0
2023-07-05 12:41:11	46.86	47.303	46.86	0
2023-07-05 12:51:11	46.53	47.196	46.53	0
2023-07-05 13:12:11	47.64	47.314	47.64	0
2023-07-05 13:21:11	46.54	47.13	46.54	0
2023-07-05 13:31:11	47.77	47.254	47.77	0
2023-07-05 13:41:10	47.99	47.218	47.99	0
2023-07-05 13:51:10	47.33	47.249	47.33	0
2023-07-05 14:01:10	48.09	47.339	48.09	0
2023-07-05 14:11:21	47.42	47.304	47.42	0
2023-07-05 14:21:30	48.04	47.421	48.04	0
2023-07-05 14:31:40	47.21	47.456	47.21	0
2023-07-05 14:41:50	47.59	47.562	47.59	0
2023-07-05 14:52:01	48.07	47.605	48.07	0
2023-07-05 15:02:10	47.51	47.702	47.51	0
2023-07-05 15:11:10	46.95	47.62	46.95	0
2023-07-05 15:21:11	47.01	47.522	47.01	0
2023-07-05 15:31:11	47.03	47.492	47.03	0
2023-07-05 15:41:10	47.4	47.423	47.4	0
2023-07-05 15:51:10	47.63	47.444	47.63	0
2023-07-05 16:01:21	47.49	47.389	47.49	0
2023-07-05 16:11:31	48.06	47.474	48.06	0
2023-07-05 16:21:41	47.51	47.466	47.51	0
2023-07-05 16:31:51	48.08	47.467	48.08	0
2023-07-05 16:42:01	47.17	47.433	47.17	0
2023-07-05 16:52:11	48.32	47.57	48.32	0
2023-07-05 17:01:11	47.75	47.644	47.75	0
2023-07-05 17:11:10	47.15	47.656	47.15	0
2023-07-05 17:21:11	47.41	47.657	47.41	0
2023-07-05 17:31:10	47.86	47.68	47.86	0
2023-07-05 17:41:10	47.2	47.651	47.2	0
2023-07-05 17:51:21	48.04	47.649	48.04	0
2023-07-05 18:01:31	47.73	47.671	47.73	0
2023-07-05 18:11:41	47.29	47.592	47.29	0
2023-07-05 18:21:51	48.33	47.708	48.33	0
2023-07-05 18:32:01	47.38	47.614	47.38	0
2023-07-05 18:42:11	47.83	47.622	47.83	0
2023-07-05 18:51:11	47.31	47.638	47.31	0
2023-07-05 19:01:10	47.2	47.617	47.2	0
2023-07-05 19:11:11	47.31	47.562	47.31	0
2023-07-05 19:21:11	47.24	47.566	47.24	0
2023-07-05 19:31:10	46.54	47.416	46.54	0
2023-07-05 19:41:21	47.45	47.388	47.45	0
2023-07-05 19:51:30	46.58	47.317	46.58	0
2023-07-05 20:01:40	47.96	47.28	47.96	0
2023-07-05 20:11:50	47.81	47.323	47.81	0
2023-07-05 20:22:01	47.38	47.278	47.38	0
2023-07-05 20:32:11	47.42	47.289	47.42	0
2023-07-05 20:41:10	47.06	47.275	47.06	0
2023-07-05 20:51:11	47.43	47.287	47.43	0
2023-07-05 21:01:10	47.82	47.345	47.82	0
2023-07-05 21:11:11	47.3	47.421	47.3	0
2023-07-05 21:21:10	46.93	47.369	46.93	0
2023-07-05 21:31:21	47.82	47.493	47.82	0
2023-07-05 21:41:31	47.17	47.414	47.17	0
2023-07-05 21:51:41	47.22	47.355	47.22	0
2023-07-05 22:01:50	47.77	47.394	47.77	0
2023-07-05 22:12:01	47.66	47.418	47.66	0
2023-07-05 22:22:10	47.17	47.429	47.17	0
2023-07-05 22:31:11	47.68	47.454	47.68	0
2023-07-05 22:41:10	47.65	47.437	47.65	0
2023-07-05 22:51:10	47.99	47.506	47.99	0
2023-07-05 23:01:11	47.52	47.565	47.52	0
2023-07-05 23:11:11	48.07	47.59	48.07	0
2023-07-05 23:21:21	47.48	47.621	47.48	0
2023-07-05 23:31:31	47.77	47.676	47.77	0
2023-07-05 23:41:45	47.58	47.657	47.58	0
2023-07-05 23:51:51	47.67	47.658	47.67	0
2023-07-06 00:02:00	46.8	47.621	46.8	0
2023-07-06 00:12:10	47.46	47.599	47.46	0
2023-07-06 00:21:11	47.82	47.616	47.82	0
2023-07-06 00:31:11	47.02	47.519	47.02	0
2023-07-06 00:41:10	47.45	47.512	47.45	0
2023-07-06 00:51:10	48.24	47.529	48.24	0
2023-07-06 01:01:11	47.64	47.545	47.64	0
2023-07-06 01:11:21	47.25	47.493	47.25	0
2023-07-06 01:21:31	48.2	47.555	48.2	0
2023-07-06 01:31:41	46.67	47.455	46.67	0
2023-07-06 01:41:51	47.47	47.522	47.47	0
2023-07-06 01:52:01	47.34	47.51	47.34	0
2023-07-06 02:02:10	46.66	47.394	46.66	0
2023-07-06 02:11:10	47.82	47.474	47.82	0
2023-07-06 02:21:11	46.82	47.411	46.82	0
2023-07-06 02:31:10	47.19	47.306	47.19	0
2023-07-06 02:41:10	47.64	47.306	47.64	0
2023-07-06 02:51:11	48.15	47.396	48.15	0
2023-07-06 03:01:21	47.15	47.291	47.15	0
2023-07-06 03:11:31	47.12	47.336	47.12	0
2023-07-06 03:21:40	47.69	47.358	47.69	0
2023-07-06 03:31:50	47.8	47.404	47.8	0
2023-07-06 03:42:05	47.4	47.478	47.4	0
2023-07-06 03:52:10	47.2	47.416	47.2	0
2023-07-06 04:01:11	47.41	47.475	47.41	0
2023-07-06 04:11:10	47.29	47.485	47.29	0
2023-07-06 04:21:10	46.98	47.419	46.98	0
2023-07-06 04:31:10	47.11	47.315	47.11	0
2023-07-06 04:41:10	46.83	47.283	46.83	0
2023-07-06 04:51:11	46.73	47.244	46.73	0
2023-07-06 05:01:20	47.58	47.233	47.58	0
2023-07-06 05:11:31	47.24	47.177	47.24	0
2023-07-06 05:21:41	48.05	47.242	48.05	0
2023-07-06 05:31:51	47.43	47.265	47.43	0
2023-07-06 05:42:01	47.51	47.275	47.51	0
2023-07-06 05:52:11	46.89	47.235	46.89	0
2023-07-06 06:01:11	47.18	47.255	47.18	0
2023-07-06 06:11:11	47.79	47.323	47.79	0
2023-07-06 06:21:11	47.73	47.413	47.73	0
2023-07-06 06:31:10	46.79	47.419	46.79	0
2023-07-06 06:41:11	46.55	47.316	46.55	0
2023-07-06 06:51:25	46.83	47.275	46.83	0
2023-07-06 07:01:31	47.52	47.222	47.52	0
2023-07-06 07:11:45	46.82	47.161	46.82	0
2023-07-06 07:21:51	47.57	47.167	47.57	0
2023-07-06 07:32:05	48.12	47.29	48.12	0
2023-07-06 07:42:11	46.96	47.268	46.96	0
2023-07-06 07:51:10	47.25	47.214	47.25	0
2023-07-06 08:01:10	48.05	47.246	48.05	0
2023-07-06 08:11:10	46.53	47.22	46.53	0
2023-07-06 08:21:11	47.42	47.307	47.42	0
2023-07-06 08:31:11	47.38	47.362	47.38	0
2023-07-06 08:41:20	47.82	47.392	47.82	0
2023-07-06 08:51:31	47.16	47.426	47.16	0
2023-07-06 09:01:41	47.72	47.441	47.72	0
2023-07-06 09:11:55	48.39	47.468	48.39	0
2023-07-06 09:22:00	47.14	47.486	47.14	0
2023-07-06 09:32:10	47.44	47.505	47.44	0
2023-07-06 09:41:10	47.56	47.456	47.56	0
2023-07-06 09:51:11	47.94	47.597	47.94	0
2023-07-06 10:01:11	47.35	47.59	47.35	0
2023-07-06 10:11:10	47.64	47.616	47.64	0
2023-07-06 10:21:11	47.42	47.576	47.42	0
2023-07-06 10:31:21	46.71	47.531	46.71	0
2023-07-06 10:41:31	48.06	47.565	48.06	0
2023-07-06 10:51:41	47.74	47.5	47.74	0
2023-07-06 11:01:50	47.78	47.564	47.78	0
2023-07-06 11:12:01	47.46	47.566	47.46	0
2023-07-06 11:22:11	46.8	47.49	46.8	0
2023-07-06 11:31:10	47.71	47.467	47.71	0
2023-07-06 11:41:10	47.66	47.498	47.66	0
2023-07-06 11:51:11	47.98	47.532	47.98	0
2023-07-06 12:01:11	47.42	47.532	47.42	0
2023-07-06 12:11:10	47.01	47.562	47.01	0
2023-07-06 12:21:21	47.3	47.486	47.3	0
2023-07-06 12:31:31	47.19	47.431	47.19	0
2023-07-06 12:41:40	47.13	47.366	47.13	0
2023-07-06 12:51:51	46.84	47.304	46.84	0
2023-07-06 13:02:01	46.99	47.323	46.99	0
2023-07-06 13:12:11	47.13	47.265	47.13	0
2023-07-06 13:21:11	47.03	47.202	47.03	0
2023-07-06 13:31:10	46.72	47.076	46.72	0
2023-07-06 13:41:11	46.56	46.99	46.56	0
2023-07-06 13:51:11	47.01	46.99	47.01	0
2023-07-06 14:01:10	47.97	47.057	47.97	0
2023-07-06 14:11:11	47.71	47.109	47.71	0
2023-07-06 14:21:21	46.96	47.092	46.96	0
2023-07-06 14:31:30	47.23	47.131	47.23	0
2023-07-06 14:41:40	47.76	47.208	47.76	0
2023-07-06 14:51:51	47.74	47.269	47.74	0
2023-07-06 15:02:05	47.56	47.322	47.56	0
2023-07-06 15:12:11	46.85	47.335	46.85	0
2023-07-06 15:21:11	47.46	47.425	47.46	0
2023-07-06 15:31:10	47.74	47.498	47.74	0
2023-07-06 15:41:11	47.73	47.474	47.73	0
2023-07-06 15:51:11	48.04	47.507	48.04	0
2023-07-06 16:01:10	47.42	47.553	47.42	0
2023-07-06 16:11:25	48.01	47.631	48.01	0
2023-07-06 16:21:35	47.22	47.577	47.22	0
2023-07-06 16:31:45	46.67	47.47	46.67	0
2023-07-06 16:41:55	47.03	47.417	47.03	0
2023-07-06 16:52:01	47.36	47.468	47.36	0
2023-07-06 17:02:10	46.81	47.403	46.81	0
2023-07-06 17:11:11	46.78	47.307	46.78	0
2023-07-06 17:21:11	47.06	47.24	47.06	0
2023-07-06 17:31:10	48.27	47.263	48.27	0
2023-07-06 17:41:11	47.75	47.296	47.75	0
2023-07-06 17:51:11	47.43	47.238	47.43	0
2023-07-06 18:01:21	48.29	47.345	48.29	0
2023-07-06 18:11:31	47.81	47.459	47.81	0
2023-07-06 18:21:45	47.53	47.509	47.53	0
2023-07-06 18:31:50	47.19	47.492	47.19	0
2023-07-06 18:42:00	47.39	47.55	47.39	0
2023-07-06 18:52:15	47.38	47.61	47.38	0
2023-07-06 19:01:10	48.04	47.708	48.04	0
2023-07-06 19:11:10	47.32	47.613	47.32	0
2023-07-06 19:21:11	47.42	47.58	47.42	0
2023-07-06 19:31:10	47.05	47.542	47.05	0
2023-07-06 19:41:10	46.52	47.365	46.52	0
2023-07-06 19:51:26	48.38	47.422	48.38	0
2023-07-06 20:01:36	47.4	47.409	47.4	0
2023-07-06 20:11:41	47.38	47.428	47.38	0
2023-07-06 20:21:50	48.01	47.49	48.01	0
2023-07-06 20:32:05	47.42	47.494	47.42	0
2023-07-06 20:42:10	47.47	47.437	47.47	0
2023-07-06 20:51:10	47.44	47.449	47.44	0
2023-07-06 21:01:10	48.02	47.509	48.02	0
2023-07-06 21:11:11	47.4	47.544	47.4	0
2023-07-06 21:21:11	47.5	47.642	47.5	0
2023-07-06 21:31:10	47.72	47.576	47.72	0
2023-07-06 21:41:10	47.9	47.626	47.9	0
2023-07-06 21:51:25	47.2	47.608	47.2	0
2023-07-06 22:01:31	47.73	47.58	47.73	0
2023-07-06 22:11:41	47.84	47.622	47.84	0
2023-07-06 22:21:51	47.44	47.619	47.44	0
2023-07-06 22:32:05	48	47.675	48	0
2023-07-06 22:42:10	47.27	47.6	47.27	0
2023-07-06 22:51:10	47.08	47.568	47.08	0
2023-07-06 23:01:10	46.83	47.501	46.83	0
2023-07-06 23:11:10	47.01	47.43	47.01	0
2023-07-06 23:21:10	47.18	47.358	47.18	0
2023-07-06 23:31:10	46.56	47.294	46.56	0
2023-07-06 23:41:10	47.45	47.266	47.45	0
2023-07-06 23:51:10	46.51	47.133	46.51	0
2023-07-07 00:01:21	47.09	47.098	47.09	0
2023-07-07 00:11:31	47.89	47.087	47.89	0
2023-07-07 00:21:46	46.92	47.052	46.92	0
2023-07-07 00:31:50	47	47.044	47	0
2023-07-07 00:42:00	47.12	47.073	47.12	0
2023-07-07 00:52:11	47.88	47.16	47.88	0
2023-07-07 01:01:10	46.49	47.091	46.49	0
2023-07-07 01:11:10	46.88	47.123	46.88	0
2023-07-07 01:21:10	47.91	47.169	47.91	0
2023-07-07 01:31:11	47.46	47.264	47.46	0
2023-07-07 01:41:10	47.8	47.335	47.8	0
2023-07-07 01:51:10	47.61	47.307	47.61	0
2023-07-07 02:01:10	46.49	47.264	46.49	0
2023-07-07 02:11:11	47.7	47.334	47.7	0
2023-07-07 02:21:21	47.56	47.378	47.56	0
2023-07-07 02:31:36	48.01	47.391	48.01	0
2023-07-07 02:41:45	46.92	47.434	46.92	0
2023-07-07 02:51:50	47.4	47.486	47.4	0
2023-07-07 03:02:00	47.48	47.443	47.48	0
2023-07-07 03:12:11	48.04	47.501	48.04	0
2023-07-07 03:21:11	46.76	47.397	46.76	0
2023-07-07 03:31:10	48.32	47.468	48.32	0
2023-07-07 03:41:11	48.39	47.658	48.39	0
2023-07-07 03:51:10	47.1	47.598	47.1	0
2023-07-07 04:01:11	47.01	47.543	47.01	0
2023-07-07 04:11:15	47.82	47.524	47.82	0
2023-07-07 04:21:21	47.58	47.59	47.58	0
2023-07-07 04:31:31	47.12	47.562	47.12	0
2023-07-07 04:41:41	47.98	47.612	47.98	0
2023-07-07 04:51:55	47.54	47.562	47.54	0
2023-07-07 05:02:01	47.09	47.595	47.09	0
2023-07-07 05:12:11	47.86	47.549	47.86	0
2023-07-07 05:21:11	48.02	47.512	48.02	0
2023-07-07 05:31:11	47.16	47.518	47.16	0
2023-07-07 05:41:11	48.05	47.622	48.05	0
2023-07-07 05:51:10	46.93	47.533	46.93	0
2023-07-07 06:01:11	47.76	47.551	47.76	0
2023-07-07 06:11:10	47.69	47.608	47.69	0
2023-07-07 06:21:25	46.89	47.499	46.89	0
2023-07-07 06:31:36	47.19	47.464	47.19	0
2023-07-07 06:41:41	47	47.455	47	0
2023-07-07 06:51:51	47.71	47.44	47.71	0
2023-07-07 07:02:05	47.77	47.415	47.77	0
2023-07-07 07:12:15	47.31	47.43	47.31	0
2023-07-07 07:21:11	47.16	47.341	47.16	0
2023-07-07 07:31:11	46.5	47.298	46.5	0
2023-07-07 07:41:11	46.51	47.173	46.51	0
2023-07-07 07:51:10	46.57	47.061	46.57	0
2023-07-07 08:01:11	47.77	47.149	47.77	0
2023-07-07 08:11:11	46.82	47.112	46.82	0
2023-07-07 08:21:25	47.14	47.126	47.14	0
2023-07-07 08:31:35	47.41	47.096	47.41	0
2023-07-07 08:41:40	47.61	47.08	47.61	0
2023-07-07 08:51:51	48	47.149	48	0
2023-07-07 09:02:05	47.63	47.196	47.63	0
2023-07-07 09:12:15	47.42	47.288	47.42	0
2023-07-07 09:21:11	46.41	47.278	46.41	0
2023-07-07 09:31:10	47.96	47.417	47.96	0
2023-07-07 09:41:10	47.45	47.385	47.45	0
2023-07-07 09:51:10	47.69	47.472	47.69	0
2023-07-07 10:01:11	46.91	47.449	46.91	0
2023-07-07 10:11:10	47.31	47.439	47.31	0
2023-07-07 10:21:11	47.02	47.38	47.02	0
2023-07-07 10:31:16	47.78	47.358	47.78	0
2023-07-07 10:41:25	47.06	47.301	47.06	0
2023-07-07 10:51:35	46.8	47.239	46.8	0
2023-07-07 11:01:41	47.59	47.357	47.59	0
2023-07-07 11:11:51	47.23	47.284	47.23	0
2023-07-07 11:22:01	47.14	47.253	47.14	0
2023-07-07 11:32:16	47.08	47.192	47.08	0
2023-07-07 11:41:11	48.3	47.331	48.3	0
2023-07-07 11:51:11	47.69	47.369	47.69	0
2023-07-07 12:01:10	47.98	47.465	47.98	0
2023-07-07 12:11:11	46.53	47.34	46.53	0
2023-07-07 12:21:11	47.72	47.406	47.72	0
2023-07-07 12:31:11	47.1	47.436	47.1	0
2023-07-07 12:41:25	46.49	47.326	46.49	0
2023-07-07 12:51:31	47.2	47.323	47.2	0
2023-07-07 13:01:41	47.7	47.379	47.7	0
2023-07-07 13:11:51	47.99	47.47	47.99	0
2023-07-07 13:22:01	47.07	47.347	47.07	0
2023-07-07 13:32:15	47.67	47.345	47.67	0
2023-07-07 13:41:11	47.36	47.283	47.36	0
2023-07-07 13:51:10	47.5	47.38	47.5	0
2023-07-07 14:01:10	47.06	47.314	47.06	0
2023-07-07 14:11:10	46.79	47.283	46.79	0
2023-07-07 14:21:11	47.77	47.411	47.77	0
2023-07-07 14:31:10	46.94	47.385	46.94	0
2023-07-07 14:41:10	47.17	47.332	47.17	0
2023-07-07 14:51:11	46.82	47.215	46.82	0
2023-07-07 15:01:11	46.81	47.189	46.81	0
2023-07-07 15:11:25	46.51	47.073	46.51	0
2023-07-07 15:21:35	47.26	47.063	47.26	0
2023-07-07 15:31:41	47.3	47.043	47.3	0
2023-07-07 15:41:51	47.44	47.081	47.44	0
2023-07-07 15:52:06	47.54	47.156	47.54	0
2023-07-07 16:02:15	46.67	47.046	46.67	0
2023-07-07 16:11:11	46.9	47.042	46.9	0
2023-07-07 16:21:11	47.46	47.071	47.46	0
2023-07-07 16:31:10	47.17	47.106	47.17	0
2023-07-07 16:41:10	47.37	47.162	47.37	0
2023-07-07 16:51:10	47.16	47.227	47.16	0
2023-07-07 17:01:10	46.53	47.154	46.53	0
2023-07-07 17:11:11	46.81	47.105	46.81	0
2023-07-07 17:21:15	48.36	47.197	48.36	0
2023-07-07 17:31:25	47.03	47.146	47.03	0
2023-07-07 17:41:35	47.71	47.25	47.71	0
2023-07-07 17:51:41	48.01	47.361	48.01	0
2023-07-07 18:01:51	47.21	47.336	47.21	0
2023-07-07 18:12:01	46.52	47.271	46.52	0
2023-07-07 18:22:16	47.73	47.307	47.73	0
2023-07-07 18:31:11	47.79	47.37	47.79	0
2023-07-07 18:41:11	47.15	47.432	47.15	0
2023-07-07 18:51:10	48.38	47.589	48.38	0
2023-07-07 19:01:11	46.81	47.434	46.81	0
2023-07-07 19:11:11	46.5	47.381	46.5	0
2023-07-07 19:21:11	47.2	47.33	47.2	0
2023-07-07 19:31:11	46.78	47.207	46.78	0
2023-07-07 19:41:25	47.4	47.226	47.4	0
2023-07-07 19:51:31	47.36	47.31	47.36	0
2023-07-07 20:01:45	46.85	47.222	46.85	0
2023-07-07 20:11:51	47.15	47.158	47.15	0
2023-07-07 20:22:05	48.08	47.251	48.08	0
2023-07-07 20:32:16	47.15	47.128	47.15	0
2023-07-07 20:41:10	48.35	47.282	48.35	0
2023-07-07 20:51:11	47.46	47.378	47.46	0
2023-07-07 21:01:11	48.12	47.47	48.12	0
2023-07-07 21:11:10	47.12	47.504	47.12	0
2023-07-07 21:21:11	47.48	47.512	47.48	0
2023-07-07 21:31:10	47.5	47.526	47.5	0
2023-07-07 21:41:10	47.86	47.627	47.86	0
2023-07-07 21:51:11	47.07	47.619	47.07	0
2023-07-07 22:01:15	48.03	47.614	48.03	0
2023-07-07 22:11:25	48.01	47.7	48.01	0
2023-07-07 22:21:35	47.51	47.616	47.51	0
2023-07-07 22:31:46	46.5	47.52	46.5	0
2023-07-07 22:41:51	48.38	47.546	48.38	0
2023-07-07 22:52:01	48.3	47.664	48.3	0
2023-07-07 23:02:16	47.14	47.63	47.14	0
2023-07-07 23:11:10	47.46	47.626	47.46	0
2023-07-07 23:21:11	48.34	47.674	48.34	0
2023-07-07 23:31:10	46.54	47.621	46.54	0
2023-07-07 23:41:11	47.15	47.533	47.15	0
2023-07-07 23:51:10	47.24	47.456	47.24	0
2023-07-08 00:01:10	48.41	47.546	48.41	0
2023-07-08 00:11:10	47.4	47.636	47.4	0
2023-07-08 00:21:11	47.39	47.537	47.39	0
2023-07-08 00:31:10	47.99	47.506	47.99	0
2023-07-08 00:41:10	47.45	47.537	47.45	0
2023-07-08 00:51:11	47.08	47.499	47.08	0
2023-07-08 01:01:10	47.7	47.435	47.7	0
2023-07-08 01:11:10	47.74	47.555	47.74	0
2023-07-08 01:21:10	47.33	47.573	47.33	0
2023-07-08 01:31:10	46.89	47.538	46.89	0
2023-07-08 01:41:11	47.88	47.485	47.88	0
2023-07-08 01:51:11	46.55	47.4	46.55	0
2023-07-08 02:01:10	47.47	47.408	47.47	0
2023-07-08 02:11:11	47.48	47.357	47.48	0
2023-07-08 02:21:11	48.05	47.417	48.05	0
2023-07-08 02:31:15	47.25	47.434	47.25	0
2023-07-08 02:41:26	47.54	47.418	47.54	0
2023-07-08 02:51:35	46.54	47.298	46.54	0
2023-07-08 03:01:41	47.5	47.315	47.5	0
2023-07-08 03:11:51	47.27	47.353	47.27	0
2023-07-08 03:22:06	48.03	47.368	48.03	0
2023-07-08 03:32:15	46.51	47.364	46.51	0
2023-07-08 03:41:11	48.04	47.421	48.04	0
2023-07-08 03:51:10	48.08	47.481	48.08	0
2023-07-08 04:01:10	47.38	47.414	47.38	0
2023-07-08 04:11:10	47.94	47.483	47.94	0
2023-07-08 04:21:11	47.39	47.468	47.39	0
2023-07-08 04:31:11	47.03	47.517	47.03	0
2023-07-08 04:41:11	47.57	47.524	47.57	0
2023-07-08 04:51:10	47.15	47.512	47.15	0
2023-07-08 05:01:11	46.5	47.359	46.5	0
2023-07-08 05:11:11	47.86	47.494	47.86	0
2023-07-08 05:21:16	47.56	47.446	47.56	0
2023-07-08 05:31:25	47.68	47.406	47.68	0
2023-07-08 05:41:31	47.24	47.392	47.24	0
2023-07-08 05:51:46	47.21	47.319	47.21	0
2023-07-08 06:01:56	47.67	47.347	47.67	0
2023-07-08 06:12:05	47	47.344	47	0
2023-07-08 06:22:15	48.17	47.404	48.17	0
2023-07-08 06:31:10	47.22	47.411	47.22	0
2023-07-08 06:41:11	46.79	47.44	46.79	0
2023-07-08 06:51:10	47.78	47.432	47.78	0
2023-07-08 07:01:11	46.57	47.333	46.57	0
2023-07-08 07:11:10	47.81	47.346	47.81	0
2023-07-08 07:21:10	46.47	47.269	46.47	0
2023-07-08 07:31:10	47.37	47.285	47.37	0
2023-07-08 07:41:11	47.28	47.246	47.28	0
2023-07-08 07:51:11	46.92	47.238	46.92	0
2023-07-08 08:01:10	47.59	47.18	47.59	0
2023-07-08 08:11:10	46.53	47.111	46.53	0
2023-07-08 08:21:11	47.46	47.178	47.46	0
2023-07-08 08:31:11	48.32	47.232	48.32	0
2023-07-08 08:41:10	47.05	47.28	47.05	0
2023-07-08 08:51:11	47.2	47.219	47.2	0
2023-07-08 09:01:10	48.3	47.402	48.3	0
2023-07-08 09:11:10	48.03	47.468	48.03	0
2023-07-08 09:21:11	47.12	47.452	47.12	0
2023-07-08 09:31:11	46.85	47.445	46.85	0
2023-07-08 09:41:15	46.57	47.343	46.57	0
2023-07-08 09:51:25	46.99	47.389	46.99	0
2023-07-08 10:01:36	46.97	47.34	46.97	0
2023-07-08 10:11:45	47.71	47.279	47.71	0
2023-07-08 10:21:51	47.27	47.301	47.27	0
2023-07-08 10:32:01	47.4	47.321	47.4	0
2023-07-08 10:42:15	47.28	47.219	47.28	0
2023-07-08 10:51:10	47.62	47.178	47.62	0
2023-07-08 11:01:10	47.37	47.203	47.37	0
2023-07-08 11:11:11	48.33	47.351	48.33	0
2023-07-08 11:21:10	46.48	47.342	46.48	0
2023-07-08 11:31:11	47.32	47.375	47.32	0
2023-07-08 11:41:11	46.82	47.36	46.82	0
2023-07-08 11:51:11	48.25	47.414	48.25	0
2023-07-08 12:01:10	48.06	47.493	48.06	0
2023-07-08 12:11:11	47.66	47.519	47.66	0
2023-07-08 12:21:11	47.16	47.507	47.16	0
2023-07-08 12:31:10	48.05	47.55	48.05	0
2023-07-08 12:41:11	47.16	47.529	47.16	0
2023-07-08 12:51:15	47.66	47.462	47.66	0
2023-07-08 13:01:26	46.84	47.498	46.84	0
2023-07-08 13:11:36	48.01	47.567	48.01	0
2023-07-08 13:21:41	47.42	47.627	47.42	0
2023-07-08 13:31:55	47.99	47.601	47.99	0
2023-07-08 13:42:06	47.38	47.533	47.38	0
2023-07-08 13:52:11	47.9	47.557	47.9	0
2023-07-08 14:01:10	47.54	47.595	47.54	0
2023-07-08 14:11:11	47.64	47.554	47.64	0
2023-07-08 14:21:10	48.21	47.659	48.21	0
2023-07-08 14:31:10	47.71	47.664	47.71	0
2023-07-08 14:41:10	47.72	47.752	47.72	0
2023-07-08 14:51:11	47.73	47.724	47.73	0
2023-07-08 15:01:11	47.25	47.707	47.25	0
2023-07-08 15:11:10	46.85	47.593	46.85	0
2023-07-08 15:21:10	47.14	47.569	47.14	0
2023-07-08 15:31:11	47.03	47.482	47.03	0
2023-07-08 15:41:11	47.49	47.477	47.49	0
2023-07-08 15:51:10	47.61	47.474	47.61	0
2023-07-08 16:01:11	47.31	47.384	47.31	0
2023-07-08 16:11:10	47.41	47.354	47.41	0
2023-07-08 16:21:10	47.21	47.303	47.21	0
2023-07-08 16:31:11	47.48	47.278	47.48	0
2023-07-08 16:41:10	47.7	47.323	47.7	0
2023-07-08 16:51:10	47.89	47.427	47.89	0
2023-07-08 17:01:11	47.24	47.437	47.24	0
2023-07-08 17:11:15	47.59	47.493	47.59	0
2023-07-08 17:21:26	47.62	47.506	47.62	0
2023-07-08 17:31:36	47.28	47.473	47.28	0
2023-07-08 17:41:45	47.29	47.471	47.29	0
2023-07-08 17:51:55	47.18	47.448	47.18	0
2023-07-08 18:02:06	47.2	47.447	47.2	0
2023-07-08 18:12:15	46.58	47.357	46.58	0
2023-07-08 18:21:10	47.58	47.345	47.58	0
2023-07-08 18:31:10	48.34	47.39	48.34	0
2023-07-08 18:41:11	48.29	47.495	48.29	0
2023-07-08 18:51:10	47.24	47.46	47.24	0
2023-07-08 19:01:10	46.65	47.363	46.65	0
2023-07-08 19:11:11	47.2	47.355	47.2	0
2023-07-08 19:21:10	47.17	47.343	47.17	0
2023-07-08 19:31:11	48.03	47.428	48.03	0
2023-07-08 19:41:10	47.64	47.472	47.64	0
2023-07-08 19:51:10	47.47	47.561	47.47	0
2023-07-08 20:01:10	47.54	47.557	47.54	0
2023-07-08 20:11:10	47.39	47.462	47.39	0
2023-07-08 20:21:10	47.24	47.357	47.24	0
2023-07-08 20:31:11	46.5	47.283	46.5	0
2023-07-08 20:41:10	48.14	47.432	48.14	0
2023-07-08 20:51:11	47.26	47.438	47.26	0
2023-07-08 21:01:10	47.53	47.474	47.53	0
2023-07-08 21:11:11	48.16	47.487	48.16	0
2023-07-08 21:21:10	47.21	47.444	47.21	0
2023-07-08 21:31:11	47.39	47.436	47.39	0
2023-07-08 21:41:11	47.29	47.411	47.29	0
2023-07-08 21:51:10	46.58	47.33	46.58	0
2023-07-08 22:01:10	47.35	47.341	47.35	0
2023-07-08 22:11:11	48.02	47.493	48.02	0
2023-07-08 22:21:11	47.61	47.44	47.61	0
2023-07-08 22:31:10	47.15	47.429	47.15	0
2023-07-08 22:41:11	47.41	47.417	47.41	0
2023-07-08 22:51:10	47.61	47.362	47.61	0
2023-07-08 23:01:11	47.5	47.391	47.5	0
2023-07-08 23:11:11	47.66	47.418	47.66	0
2023-07-08 23:21:10	47.16	47.405	47.16	0
2023-07-08 23:31:10	47.09	47.456	47.09	0
2023-07-08 23:41:10	47.72	47.493	47.72	0
2023-07-08 23:51:11	47.23	47.414	47.23	0
2023-07-09 00:01:11	47.17	47.37	47.17	0
2023-07-09 00:11:11	47.43	47.398	47.43	0
2023-07-09 00:21:11	47.27	47.384	47.27	0
2023-07-09 00:31:10	47.73	47.396	47.73	0
2023-07-09 00:41:10	47.49	47.395	47.49	0
2023-07-09 00:51:11	47.71	47.4	47.71	0
2023-07-09 01:01:10	47.62	47.446	47.62	0
2023-07-09 01:11:11	48.05	47.542	48.05	0
2023-07-09 01:21:10	47.73	47.543	47.73	0
2023-07-09 01:31:10	47.49	47.569	47.49	0
2023-07-09 01:41:11	47.43	47.595	47.43	0
2023-07-09 01:51:10	47.14	47.566	47.14	0
2023-07-09 02:01:11	46.94	47.533	46.94	0
2023-07-09 02:11:10	48.33	47.593	48.33	0
2023-07-09 02:21:11	47.2	47.564	47.2	0
2023-07-09 02:31:11	47.49	47.542	47.49	0
2023-07-09 02:41:10	47.45	47.525	47.45	0
2023-07-09 02:51:11	47.42	47.462	47.42	0
2023-07-09 03:01:11	48.19	47.508	48.19	0
2023-07-09 03:11:10	47.53	47.512	47.53	0
2023-07-09 03:21:11	46.57	47.426	46.57	0
2023-07-09 03:31:10	47.4	47.452	47.4	0
2023-07-09 03:41:11	46.65	47.423	46.65	0
2023-07-09 03:51:11	47.11	47.301	47.11	0
2023-07-09 04:01:10	47.79	47.36	47.79	0
2023-07-09 04:11:11	47.67	47.378	47.67	0
2023-07-09 04:21:10	47.11	47.344	47.11	0
2023-07-09 04:31:11	47.28	47.33	47.28	0
2023-07-09 04:41:11	47.05	47.216	47.05	0
2023-07-09 04:51:11	47.33	47.196	47.33	0
2023-07-09 05:01:12	47.41	47.28	47.41	0
2023-07-09 05:11:11	47.78	47.318	47.78	0
2023-07-09 05:21:10	47.8	47.433	47.8	0
2023-07-09 05:31:11	46.56	47.378	46.56	0
2023-07-09 05:41:11	46.64	47.263	46.64	0
2023-07-09 05:51:10	47.02	47.198	47.02	0
2023-07-09 06:01:11	47.68	47.255	47.68	0
2023-07-09 06:11:10	46.59	47.186	46.59	0
2023-07-09 06:21:10	47.7	47.251	47.7	0
2023-07-09 06:31:11	46.87	47.205	46.87	0
2023-07-09 06:41:11	47.54	47.218	47.54	0
2023-07-09 06:51:11	47.93	47.233	47.93	0
2023-07-09 07:01:10	47.35	47.188	47.35	0
2023-07-09 07:11:10	47.42	47.274	47.42	0
2023-07-09 07:21:10	46.53	47.263	46.53	0
2023-07-09 07:31:10	47.57	47.318	47.57	0
2023-07-09 07:41:11	47.51	47.301	47.51	0
2023-07-09 07:51:11	48.05	47.447	48.05	0
2023-07-09 08:01:15	48.16	47.493	48.16	0
2023-07-09 08:11:26	47.38	47.544	47.38	0
2023-07-09 08:21:35	47.43	47.533	47.43	0
2023-07-09 08:31:46	46.5	47.39	46.5	0
2023-07-09 08:41:55	46.54	47.309	46.54	0
2023-07-09 08:52:05	46.67	47.234	46.67	0
2023-07-09 09:02:16	46.83	47.264	46.83	0
2023-07-09 09:11:10	47.5	47.257	47.5	0
2023-07-09 09:21:11	47.2	47.226	47.2	0
2023-07-09 09:31:11	48.05	47.226	48.05	0
2023-07-09 09:41:11	47.5	47.16	47.5	0
2023-07-09 09:51:10	46.48	47.07	46.48	0
2023-07-09 10:01:11	47.2	47.047	47.2	0
2023-07-09 10:11:10	47.65	47.162	47.65	0
2023-07-09 10:21:10	47.6	47.268	47.6	0
2023-07-09 10:31:11	46.54	47.255	46.54	0
2023-07-09 10:41:11	47.61	47.333	47.61	0
2023-07-09 10:51:09	47.1	47.293	47.1	0
2023-07-09 11:01:10	47.93	47.366	47.93	0
2023-07-09 11:11:11	47.49	47.31	47.49	0
2023-07-09 11:21:11	47.75	47.335	47.75	0
2023-07-09 11:31:11	46.49	47.336	46.49	0
2023-07-09 11:41:10	47.7	47.386	47.7	0
2023-07-09 11:51:10	47.09	47.33	47.09	0
2023-07-09 12:01:11	48.06	47.376	48.06	0
2023-07-09 12:11:10	47.71	47.493	47.71	0
2023-07-09 12:21:10	46.88	47.42	46.88	0
2023-07-09 12:31:10	47.32	47.442	47.32	0
2023-07-09 12:41:10	47.07	47.356	47.07	0
2023-07-09 12:51:10	47.47	47.354	47.47	0
2023-07-09 13:01:11	46.59	47.238	46.59	0
2023-07-09 13:11:10	46.95	47.284	46.95	0
2023-07-09 13:21:11	47.19	47.233	47.19	0
2023-07-09 13:31:10	48.01	47.325	48.01	0
2023-07-09 13:41:11	48.11	47.33	48.11	0
2023-07-09 13:51:10	47.77	47.336	47.77	0
2023-07-09 14:01:11	48.21	47.469	48.21	0
2023-07-09 14:11:10	47.87	47.524	47.87	0
2023-07-09 14:21:11	47.69	47.586	47.69	0
2023-07-09 14:31:10	48.19	47.658	48.19	0
2023-07-09 14:41:10	48.13	47.812	48.13	0
2023-07-09 14:51:10	48.08	47.925	48.08	0
2023-07-09 15:01:10	47.24	47.93	47.24	0
2023-07-09 15:11:10	46.95	47.824	46.95	0
2023-07-09 15:21:11	47.6	47.773	47.6	0
2023-07-09 15:31:11	48.38	47.834	48.38	0
2023-07-09 15:41:10	47.23	47.736	47.23	0
2023-07-09 15:51:10	47.13	47.662	47.13	0
2023-07-09 16:01:10	47.74	47.667	47.74	0
2023-07-09 16:11:11	47.91	47.639	47.91	0
2023-07-09 16:21:10	46.95	47.521	46.95	0
2023-07-09 16:31:11	47.29	47.442	47.29	0
2023-07-09 16:41:10	47.4	47.458	47.4	0
2023-07-09 16:51:10	48.27	47.59	48.27	0
2023-07-09 17:01:10	47.48	47.578	47.48	0
2023-07-09 17:11:11	47.78	47.518	47.78	0
2023-07-09 17:21:10	47.43	47.538	47.43	0
2023-07-09 17:31:10	46.96	47.521	46.96	0
2023-07-09 17:41:10	46.89	47.436	46.89	0
2023-07-09 17:51:10	47.04	47.349	47.04	0
2023-07-09 18:01:11	47.18	47.372	47.18	0
2023-07-09 18:11:11	47.28	47.371	47.28	0
2023-07-09 18:21:11	47.82	47.413	47.82	0
2023-07-09 18:31:10	47.59	47.345	47.59	0
2023-07-09 18:41:11	47.29	47.326	47.29	0
2023-07-09 18:51:10	46.99	47.247	46.99	0
2023-07-09 19:01:10	47.85	47.289	47.85	0
2023-07-09 19:11:10	46.59	47.252	46.59	0
2023-07-09 19:21:10	47.1	47.273	47.1	0
2023-07-09 19:31:10	48.38	47.407	48.38	0
2023-07-09 19:41:10	48.15	47.504	48.15	0
2023-07-09 19:51:10	47	47.476	47	0
2023-07-09 20:01:10	48.4	47.534	48.4	0
2023-07-09 20:11:10	47.8	47.555	47.8	0
2023-07-09 20:21:11	48.1	47.636	48.1	0
2023-07-09 20:31:10	48.03	47.74	48.03	0
2023-07-09 20:41:10	47.74	47.729	47.74	0
2023-07-09 20:51:10	47.58	47.828	47.58	0
2023-07-09 21:01:10	47.65	47.883	47.65	0
2023-07-09 21:11:11	47.49	47.794	47.49	0
2023-07-09 21:21:10	46.79	47.658	46.79	0
2023-07-09 21:31:10	48.07	47.765	48.07	0
2023-07-09 21:41:10	46.78	47.603	46.78	0
2023-07-09 21:51:10	47.24	47.547	47.24	0
2023-07-09 22:01:11	48.12	47.549	48.12	0
2023-07-09 22:11:10	47.17	47.463	47.17	0
2023-07-09 22:21:10	47.25	47.414	47.25	0
2023-07-09 22:31:10	47.29	47.385	47.29	0
2023-07-09 22:41:11	46.61	47.281	46.61	0
2023-07-09 22:51:10	47.19	47.251	47.19	0
2023-07-09 23:01:10	47.18	47.29	47.18	0
2023-07-09 23:11:10	48.1	47.293	48.1	0
2023-07-09 23:21:10	47.13	47.328	47.13	0
2023-07-09 23:31:10	48.39	47.443	48.39	0
2023-07-09 23:41:10	46.89	47.32	46.89	0
2023-07-09 23:51:10	48.06	47.409	48.06	0
2023-07-10 00:01:11	47.5	47.434	47.5	0
2023-07-10 00:11:10	47.14	47.419	47.14	0
2023-07-10 00:21:11	48.48	47.606	48.48	0
2023-07-10 00:31:10	47.14	47.601	47.14	0
2023-07-10 00:41:11	48.13	47.696	48.13	0
2023-07-10 00:51:10	47.61	47.647	47.61	0
2023-07-10 01:01:11	46.67	47.601	46.67	0
2023-07-10 01:11:10	47.85	47.547	47.85	0
2023-07-10 01:21:11	46.55	47.513	46.55	0
2023-07-10 01:31:10	46.82	47.389	46.82	0
2023-07-10 01:41:10	48.26	47.465	48.26	0
2023-07-10 01:51:10	47.13	47.464	47.13	0
2023-07-10 02:01:10	48.38	47.454	48.38	0
2023-07-10 02:11:11	47.74	47.514	47.74	0
2023-07-10 02:21:11	47.18	47.419	47.18	0
2023-07-10 02:31:10	47.82	47.44	47.82	0
2023-07-10 02:41:11	46.96	47.469	46.96	0
2023-07-10 02:51:10	48.04	47.488	48.04	0
2023-07-10 03:01:11	48.11	47.644	48.11	0
2023-07-10 03:11:11	47.8	47.742	47.8	0
2023-07-10 03:21:10	47.22	47.638	47.22	0
2023-07-10 03:31:11	46.92	47.617	46.92	0
2023-07-10 03:41:11	48.15	47.594	48.15	0
2023-07-10 03:51:11	47.07	47.527	47.07	0
2023-07-10 04:01:10	47.8	47.589	47.8	0
2023-07-10 04:11:11	47.84	47.591	47.84	0
2023-07-10 04:21:10	47.31	47.626	47.31	0
2023-07-10 04:31:10	47.77	47.599	47.77	0
2023-07-10 04:41:10	48.42	47.63	48.42	0
2023-07-10 04:51:11	46.59	47.509	46.59	0
2023-07-10 05:01:12	46.63	47.45	46.63	0
2023-07-10 05:11:11	46.91	47.449	46.91	0
2023-07-10 05:21:10	46.77	47.311	46.77	0
2023-07-10 05:31:11	47.39	47.343	47.39	0
2023-07-10 05:41:11	47.45	47.308	47.45	0
2023-07-10 05:51:11	47.62	47.286	47.62	0
2023-07-10 06:01:11	48.08	47.363	48.08	0
2023-07-10 06:11:10	47.54	47.34	47.54	0
2023-07-10 06:21:10	47.75	47.273	47.75	0
2023-07-10 06:31:10	48.12	47.426	48.12	0
2023-07-10 06:41:11	47.88	47.551	47.88	0
2023-07-10 06:51:10	47.22	47.582	47.22	0
2023-07-10 07:01:11	46.99	47.604	46.99	0
2023-07-10 07:11:11	47.03	47.568	47.03	0
2023-07-10 07:21:10	46.39	47.462	46.39	0
2023-07-10 07:31:10	46.13	47.313	46.13	0
2023-07-10 07:41:10	47.56	47.261	47.56	0
2023-07-10 07:51:10	46.74	47.181	46.74	0
2023-07-10 08:01:11	47.11	47.117	47.11	0
2023-07-10 08:11:10	46.96	47.001	46.96	0
2023-07-10 08:21:10	45.95	46.808	45.95	0
2023-07-10 08:31:10	46.62	46.748	46.62	0
2023-07-10 08:41:11	46.19	46.668	46.19	0
2023-07-10 08:51:11	47.04	46.669	47.04	0
2023-07-10 09:01:10	46.22	46.652	46.22	0
2023-07-10 09:11:10	46.41	46.68	46.41	0
2023-07-10 09:21:10	46.25	46.549	46.25	0
2023-07-10 09:31:10	46.84	46.559	46.84	0
2023-07-10 09:41:10	46.15	46.463	46.15	0
2023-07-10 09:51:11	46.58	46.425	46.58	0
2023-07-10 10:01:10	46.82	46.512	46.82	0
2023-07-10 10:11:10	47.38	46.588	47.38	0
2023-07-10 10:21:11	47.24	46.693	47.24	0
2023-07-10 10:31:10	46.08	46.597	46.08	0
2023-07-10 10:41:10	47.05	46.68	47.05	0
2023-07-10 10:51:10	46.83	46.722	46.83	0
2023-07-10 11:01:11	46.62	46.759	46.62	0
2023-07-10 11:11:10	46.35	46.71	46.35	0
2023-07-10 11:21:11	45.73	46.668	45.73	0
2023-07-10 11:31:10	46.47	46.657	46.47	0
2023-07-10 11:41:10	47.15	46.69	47.15	0
2023-07-10 11:51:10	47.94	46.746	47.94	0
2023-07-10 12:01:11	46.1	46.632	46.1	0
2023-07-10 12:11:10	46.16	46.64	46.16	0
2023-07-10 12:21:11	47.23	46.658	47.23	0
2023-07-10 12:31:10	46.8	46.655	46.8	0
2023-07-10 12:41:10	46.33	46.626	46.33	0
2023-07-10 12:51:11	46.41	46.632	46.41	0
2023-07-10 13:01:10	46.6	46.719	46.6	0
2023-07-10 13:11:10	46.42	46.714	46.42	0
2023-07-10 13:21:10	47.82	46.781	47.82	0
2023-07-10 13:31:10	46.43	46.63	46.43	0
2023-07-10 13:41:11	46.41	46.661	46.41	0
2023-07-10 13:51:10	47.96	46.841	47.96	0
2023-07-10 14:01:10	47.23	46.841	47.23	0
2023-07-10 14:11:10	46.76	46.837	46.76	0
2023-07-10 14:21:11	47.92	46.996	47.92	0
2023-07-10 14:31:11	47.07	47.062	47.07	0
2023-07-10 14:41:11	48.37	47.239	48.37	0
2023-07-10 14:51:10	47.41	47.338	47.41	0
2023-07-10 15:01:11	47.48	47.304	47.48	0
2023-07-10 15:11:10	47.76	47.437	47.76	0
2023-07-10 15:21:10	48.04	47.6	48.04	0
2023-07-10 15:31:10	46.84	47.488	46.84	0
2023-07-10 15:41:10	46.57	47.422	46.57	0
2023-07-10 15:51:11	48.42	47.588	48.42	0
2023-07-10 16:01:10	47.5	47.546	47.5	0
2023-07-10 16:11:10	46.63	47.502	46.63	0
2023-07-10 16:21:11	46.58	47.323	46.58	0
2023-07-10 16:31:11	46.93	47.275	46.93	0
2023-07-10 16:41:10	46.89	47.216	46.89	0
2023-07-10 16:51:11	47.1	47.15	47.1	0
2023-07-10 17:01:11	46.96	47.042	46.96	0
2023-07-10 17:11:11	48.09	47.167	48.09	0
2023-07-10 17:21:10	47.75	47.285	47.75	0
2023-07-10 17:31:11	47.33	47.176	47.33	0
2023-07-10 17:41:10	48.43	47.269	48.43	0
2023-07-10 17:51:11	48.48	47.454	48.48	0
2023-07-10 18:01:11	47.17	47.513	47.17	0
2023-07-10 18:11:10	47.2	47.54	47.2	0
2023-07-10 18:21:10	47.08	47.559	47.08	0
2023-07-10 18:31:10	47.44	47.593	47.44	0
2023-07-10 18:41:10	47.54	47.651	47.54	0
2023-07-10 18:51:10	47.78	47.62	47.78	0
2023-07-10 19:01:10	48.03	47.648	48.03	0
2023-07-10 19:11:10	47.71	47.686	47.71	0
2023-07-10 19:21:11	46.93	47.536	46.93	0
2023-07-10 19:31:10	46.65	47.353	46.65	0
2023-07-10 19:41:10	47.3	47.366	47.3	0
2023-07-10 19:51:10	47.27	47.373	47.27	0
2023-07-10 20:01:10	46.57	47.322	46.57	0
2023-07-10 20:11:11	48.51	47.429	48.51	0
2023-07-10 20:21:10	47.09	47.384	47.09	0
2023-07-10 20:31:11	47.45	47.351	47.45	0
2023-07-10 20:41:11	47.12	47.26	47.12	0
2023-07-10 20:51:11	47.46	47.235	47.46	0
2023-07-10 21:01:10	47.14	47.256	47.14	0
2023-07-10 21:11:10	46.98	47.289	46.98	0
2023-07-10 21:21:11	46.63	47.222	46.63	0
2023-07-10 21:31:10	47.94	47.289	47.94	0
2023-07-10 21:41:11	47.46	47.378	47.46	0
2023-07-10 21:51:10	47.17	47.244	47.17	0
2023-07-10 22:01:11	47.56	47.291	47.56	0
2023-07-10 22:11:10	46.91	47.237	46.91	0
2023-07-10 22:21:10	47.77	47.302	47.77	0
2023-07-10 22:31:10	47.61	47.317	47.61	0
2023-07-10 22:41:11	47.88	47.391	47.88	0
2023-07-10 22:51:10	47.23	47.416	47.23	0
2023-07-10 23:01:11	47.48	47.501	47.48	0
2023-07-10 23:11:11	47.3	47.437	47.3	0
2023-07-10 23:21:10	48.17	47.508	48.17	0
2023-07-10 23:31:11	47.56	47.547	47.56	0
2023-07-10 23:41:10	47.03	47.494	47.03	0
2023-07-10 23:51:11	47.78	47.581	47.78	0
2023-07-11 00:01:10	47.7	47.574	47.7	0
2023-07-11 00:11:10	48.04	47.617	48.04	0
2023-07-11 00:21:10	48.39	47.668	48.39	0
2023-07-11 00:31:10	46.93	47.638	46.93	0
2023-07-11 00:41:10	47.95	47.685	47.95	0
2023-07-11 00:51:10	46.93	47.648	46.93	0
2023-07-11 01:01:11	48.09	47.64	48.09	0
2023-07-11 01:11:10	46.67	47.551	46.67	0
2023-07-11 01:21:11	48.2	47.668	48.2	0
2023-07-11 01:31:10	47.33	47.623	47.33	0
2023-07-11 01:41:11	47.79	47.632	47.79	0
2023-07-11 01:51:10	47.86	47.614	47.86	0
2023-07-11 02:01:11	46.62	47.437	46.62	0
2023-07-11 02:11:10	47.77	47.521	47.77	0
2023-07-11 02:21:11	47.15	47.441	47.15	0
2023-07-11 02:31:11	47.68	47.516	47.68	0
2023-07-11 02:41:11	46.85	47.392	46.85	0
2023-07-11 02:51:10	47.52	47.477	47.52	0
2023-07-11 03:01:11	47.78	47.435	47.78	0
2023-07-11 03:11:10	47.09	47.411	47.09	0
2023-07-11 03:21:11	46.93	47.325	46.93	0
2023-07-11 03:31:11	46.61	47.2	46.61	0
2023-07-11 03:41:10	47.56	47.294	47.56	0
2023-07-11 03:51:11	46.63	47.18	46.63	0
2023-07-11 04:01:10	47.52	47.217	47.52	0
2023-07-11 04:11:11	47.52	47.201	47.52	0
2023-07-11 04:21:10	47.56	47.272	47.56	0
2023-07-11 04:31:10	47.49	47.269	47.49	0
2023-07-11 04:41:10	46.76	47.167	46.76	0
2023-07-11 04:51:10	47.97	47.255	47.97	0
2023-07-11 05:01:10	47.54	47.316	47.54	0
2023-07-11 05:11:12	46.95	47.35	46.95	0
2023-07-11 05:21:11	47.95	47.389	47.95	0
2023-07-11 05:31:10	46.83	47.409	46.83	0
2023-07-11 05:41:11	47.13	47.37	47.13	0
2023-07-11 05:51:10	47.43	47.361	47.43	0
2023-07-11 06:01:11	47.17	47.322	47.17	0
2023-07-11 06:11:11	47.02	47.275	47.02	0
2023-07-11 06:21:11	47.82	47.381	47.82	0
2023-07-11 06:31:11	47.03	47.287	47.03	0
2023-07-11 06:41:10	48.35	47.368	48.35	0
2023-07-11 06:51:11	47.62	47.435	47.62	0
2023-07-11 07:01:10	46.57	47.297	46.57	0
2023-07-11 07:11:10	47.77	47.391	47.77	0
2023-07-11 07:21:10	47.19	47.397	47.19	0
2023-07-11 07:31:10	47.65	47.419	47.65	0
2023-07-11 07:41:11	47.34	47.436	47.34	0
2023-07-11 07:51:10	47.04	47.438	47.04	0
2023-07-11 08:01:10	47.72	47.428	47.72	0
2023-07-11 08:11:10	46.92	47.417	46.92	0
2023-07-11 08:21:11	47.02	47.284	47.02	0
2023-07-11 08:31:11	47.3	47.252	47.3	0
2023-07-11 08:41:10	47.14	47.309	47.14	0
2023-07-11 08:51:11	46.46	47.178	46.46	0
2023-07-11 09:01:10	47.49	47.208	47.49	0
2023-07-11 09:11:11	46.73	47.116	46.73	0
2023-07-11 09:21:11	46.58	47.04	46.58	0
2023-07-11 09:31:10	47.23	47.059	47.23	0
2023-07-11 09:41:10	47.04	46.991	47.04	0
2023-07-11 09:51:11	47.34	47.033	47.34	0
2023-07-11 10:01:11	47.06	47.037	47.06	0
2023-07-11 10:11:10	46.64	46.971	46.64	0
2023-07-11 10:21:10	46.47	46.904	46.47	0
2023-07-11 10:31:11	46.54	46.912	46.54	0
2023-07-11 10:41:11	47.75	46.938	47.75	0
2023-07-11 10:51:10	46.89	46.954	46.89	0
2023-07-11 11:01:10	46.64	46.96	46.64	0
2023-07-11 11:11:10	47.33	46.97	47.33	0
2023-07-11 11:21:11	47.38	47.004	47.38	0
2023-07-11 11:31:10	48.19	47.089	48.19	0
2023-07-11 11:41:11	47	47.083	47	0
2023-07-11 11:51:11	47.24	47.143	47.24	0
2023-07-11 12:01:11	46.7	47.166	46.7	0
2023-07-11 12:11:10	48.08	47.32	48.08	0
2023-07-11 12:21:10	47.22	47.267	47.22	0
2023-07-11 12:31:11	46.61	47.239	46.61	0
2023-07-11 12:41:11	47.37	47.312	47.37	0
2023-07-11 12:51:10	47.67	47.346	47.67	0
2023-07-11 13:01:10	47.96	47.404	47.96	0
2023-07-11 13:11:10	47.06	47.291	47.06	0
2023-07-11 13:21:10	47.46	47.337	47.46	0
2023-07-11 13:31:10	47.16	47.329	47.16	0
2023-07-11 13:41:11	47.48	47.407	47.48	0
2023-07-11 13:51:10	47.91	47.39	47.91	0
2023-07-11 14:01:11	47.85	47.453	47.85	0
2023-07-11 14:11:10	47.95	47.587	47.95	0
2023-07-11 14:21:10	47.55	47.605	47.55	0
2023-07-11 14:31:10	47.55	47.593	47.55	0
2023-07-11 14:41:10	47.78	47.575	47.78	0
2023-07-11 14:51:11	47.72	47.641	47.72	0
2023-07-11 15:01:11	47.97	47.692	47.97	0
2023-07-11 15:11:10	47.08	47.684	47.08	0
2023-07-11 15:21:11	47.97	47.733	47.97	0
2023-07-11 15:31:11	46.7	47.612	46.7	0
2023-07-11 15:41:10	47.32	47.559	47.32	0
2023-07-11 15:51:10	47.7	47.534	47.7	0
2023-07-11 16:01:11	48.01	47.58	48.01	0
2023-07-11 16:11:10	48.07	47.632	48.07	0
2023-07-11 16:21:11	48.27	47.681	48.27	0
2023-07-11 16:31:10	47.95	47.704	47.95	0
2023-07-11 16:41:11	47.79	47.686	47.79	0
2023-07-11 16:51:11	47.44	47.722	47.44	0
2023-07-11 17:01:10	48.28	47.753	48.28	0
2023-07-11 17:11:11	47	47.783	47	0
2023-07-11 17:21:11	46.78	47.729	46.78	0
2023-07-11 17:31:10	47.29	47.688	47.29	0
2023-07-11 17:41:10	47.66	47.653	47.66	0
2023-07-11 17:51:11	48.36	47.682	48.36	0
2023-07-11 18:01:10	47.12	47.567	47.12	0
2023-07-11 18:11:11	47.99	47.571	47.99	0
2023-07-11 18:21:11	47.29	47.521	47.29	0
2023-07-11 18:31:11	47.32	47.509	47.32	0
2023-07-11 18:41:10	47.82	47.463	47.82	0
2023-07-11 18:51:10	46.8	47.443	46.8	0
2023-07-11 19:01:11	47.27	47.492	47.27	0
2023-07-11 19:11:10	47.66	47.529	47.66	0
2023-07-11 19:21:11	47.65	47.528	47.65	0
2023-07-11 19:31:11	48.06	47.498	48.06	0
2023-07-11 19:41:11	46.76	47.462	46.76	0
2023-07-11 19:51:11	46.81	47.344	46.81	0
2023-07-11 20:01:11	47.05	47.32	47.05	0
2023-07-11 20:11:11	47.97	47.385	47.97	0
2023-07-11 20:21:10	48.12	47.415	48.12	0
2023-07-11 20:31:11	47.75	47.51	47.75	0
2023-07-11 20:41:11	48.02	47.585	48.02	0
2023-07-11 20:51:10	48.66	47.685	48.66	0
2023-07-11 21:01:11	48.39	47.759	48.39	0
2023-07-11 21:11:10	47.65	47.718	47.65	0
2023-07-11 21:21:11	47.28	47.77	47.28	0
2023-07-11 21:31:11	48.64	47.953	48.64	0
2023-07-11 21:41:11	46.79	47.927	46.79	0
2023-07-11 21:51:10	47.03	47.833	47.03	0
2023-07-11 22:01:10	47.43	47.764	47.43	0
2023-07-11 22:11:10	47.37	47.726	47.37	0
2023-07-11 22:21:11	48.51	47.775	48.51	0
2023-07-11 22:31:10	47.47	47.656	47.47	0
2023-07-11 22:41:11	48.02	47.619	48.02	0
2023-07-11 22:51:10	46.78	47.532	46.78	0
2023-07-11 23:01:10	48.16	47.62	48.16	0
2023-07-11 23:11:11	47.42	47.498	47.42	0
2023-07-11 23:21:11	46.87	47.506	46.87	0
2023-07-11 23:31:11	48.16	47.619	48.16	0
2023-07-11 23:41:10	47.1	47.586	47.1	0
2023-07-11 23:51:11	48.06	47.655	48.06	0
2023-07-12 00:01:11	47.8	47.584	47.8	0
2023-07-12 00:11:10	47.28	47.565	47.28	0
2023-07-12 00:21:10	47.26	47.489	47.26	0
2023-07-12 00:31:10	48.66	47.677	48.66	0
2023-07-12 00:41:11	46.85	47.546	46.85	0
2023-07-12 00:51:10	47.48	47.552	47.48	0
2023-07-12 01:01:11	48.34	47.699	48.34	0
2023-07-12 01:11:10	47.22	47.605	47.22	0
2023-07-12 01:21:10	47.67	47.662	47.67	0
2023-07-12 01:31:11	48	47.656	48	0
2023-07-12 01:41:11	47.76	47.652	47.76	0
2023-07-12 01:51:11	47.98	47.722	47.98	0
2023-07-12 02:01:11	47.19	47.715	47.19	0
2023-07-12 02:11:11	47.76	47.625	47.76	0
2023-07-12 02:21:10	47.99	47.739	47.99	0
2023-07-12 02:31:11	48.24	47.815	48.24	0
2023-07-12 02:41:10	47.49	47.73	47.49	0
2023-07-12 02:51:11	47.93	47.801	47.93	0
2023-07-12 03:01:10	47.98	47.832	47.98	0
2023-07-12 03:11:11	47.82	47.814	47.82	0
2023-07-12 03:21:10	47.63	47.801	47.63	0
2023-07-12 03:31:11	47.43	47.746	47.43	0
2023-07-12 03:41:11	48.13	47.84	48.13	0
2023-07-12 03:51:11	48.08	47.872	48.08	0
2023-07-12 04:01:11	48.24	47.897	48.24	0
2023-07-12 04:11:11	47.98	47.871	47.98	0
2023-07-12 04:21:11	47.65	47.887	47.65	0
2023-07-12 04:31:11	47.97	47.891	47.97	0
2023-07-12 04:41:11	48.02	47.895	48.02	0
2023-07-12 04:51:10	47.32	47.845	47.32	0
2023-07-12 05:01:11	47.8	47.862	47.8	0
2023-07-12 05:11:11	47.3	47.849	47.3	0
2023-07-12 05:21:11	47.75	47.811	47.75	0
2023-07-12 05:31:11	46.86	47.689	46.86	0
2023-07-12 05:41:10	47.61	47.626	47.61	0
2023-07-12 05:51:10	47.08	47.536	47.08	0
2023-07-12 06:01:11	47.05	47.476	47.05	0
2023-07-12 06:11:10	47.36	47.415	47.36	0
2023-07-12 06:21:11	47.05	47.318	47.05	0
2023-07-12 06:31:10	46.92	47.278	46.92	0
2023-07-12 06:41:10	47.42	47.24	47.42	0
2023-07-12 06:51:10	46.78	47.188	46.78	0
2023-07-12 07:01:11	48.17	47.23	48.17	0
2023-07-12 07:11:11	47.36	47.28	47.36	0
2023-07-12 07:21:11	47.62	47.281	47.62	0
2023-07-12 07:31:10	47.46	47.319	47.46	0
2023-07-12 07:41:10	46.95	47.309	46.95	0
2023-07-12 07:51:10	47.51	47.324	47.51	0
2023-07-12 08:01:11	47.49	47.368	47.49	0
2023-07-12 08:11:10	47.18	47.394	47.18	0
2023-07-12 08:21:11	47.26	47.378	47.26	0
2023-07-12 08:31:10	47.22	47.422	47.22	0
2023-07-12 08:41:10	45.96	47.201	45.96	0
2023-07-12 08:51:10	46.86	47.151	46.86	0
2023-07-12 09:01:10	46.69	47.058	46.69	0
2023-07-12 09:11:10	46.24	46.936	46.24	0
2023-07-12 09:21:11	47.81	47.022	47.81	0
2023-07-12 09:31:10	47.4	47.011	47.4	0
2023-07-12 09:41:10	46.41	46.903	46.41	0
2023-07-12 09:51:11	47.88	46.973	47.88	0
2023-07-12 10:01:11	46.97	46.944	46.97	0
2023-07-12 10:11:11	47.44	46.966	47.44	0
2023-07-12 10:21:10	48.05	47.175	48.05	0
2023-07-12 10:31:11	47.45	47.234	47.45	0
2023-07-12 10:41:10	46.72	47.237	46.72	0
2023-07-12 10:51:10	48.04	47.417	48.04	0
2023-07-12 11:01:10	47.29	47.365	47.29	0
2023-07-12 11:11:10	46.88	47.313	46.88	0
2023-07-12 11:21:10	47.82	47.454	47.82	0
2023-07-12 11:31:10	47.21	47.387	47.21	0
2023-07-12 11:41:10	47.75	47.465	47.75	0
2023-07-12 11:51:11	47.46	47.467	47.46	0
2023-07-12 12:01:10	47.4	47.402	47.4	0
2023-07-12 12:11:10	48.51	47.508	48.51	0
2023-07-12 12:21:11	46.6	47.496	46.6	0
2023-07-12 12:31:10	47.46	47.438	47.46	0
2023-07-12 12:41:10	47.3	47.439	47.3	0
2023-07-12 12:51:11	47.03	47.454	47.03	0
2023-07-12 13:01:10	47.37	47.409	47.37	0
2023-07-12 13:11:11	47.33	47.421	47.33	0
2023-07-12 13:21:11	48.09	47.455	48.09	0
2023-07-12 13:31:10	47.1	47.419	47.1	0
2023-07-12 13:41:11	48.05	47.484	48.05	0
2023-07-12 13:51:10	47.04	47.337	47.04	0
2023-07-12 14:01:11	48	47.477	48	0
2023-07-12 14:11:10	47.06	47.437	47.06	0
2023-07-12 14:21:11	47.52	47.459	47.52	0
2023-07-12 14:31:10	47.83	47.539	47.83	0
2023-07-12 14:41:10	47.92	47.594	47.92	0
2023-07-12 14:51:10	46.76	47.537	46.76	0
2023-07-12 15:01:10	47.05	47.433	47.05	0
2023-07-12 15:11:10	47.69	47.492	47.69	0
2023-07-12 15:21:10	47.37	47.424	47.37	0
2023-07-12 15:31:11	48.08	47.528	48.08	0
2023-07-12 15:41:10	47.8	47.508	47.8	0
2023-07-12 15:51:11	47.12	47.514	47.12	0
2023-07-12 16:01:11	48.5	47.612	48.5	0
2023-07-12 16:11:10	47.27	47.556	47.27	0
2023-07-12 16:21:10	48.04	47.568	48.04	0
2023-07-12 16:31:10	47.72	47.664	47.72	0
2023-07-12 16:41:10	47.66	47.725	47.66	0
2023-07-12 16:51:10	47.72	47.728	47.72	0
2023-07-12 17:01:11	48.09	47.8	48.09	0
2023-07-12 17:11:11	47.99	47.791	47.99	0
2023-07-12 17:21:10	47.53	47.764	47.53	0
2023-07-12 17:31:11	46.79	47.731	46.79	0
2023-07-12 17:41:10	47.2	47.601	47.2	0
2023-07-12 17:51:11	47.32	47.606	47.32	0
2023-07-12 18:01:10	47.7	47.572	47.7	0
2023-07-12 18:11:10	48.3	47.63	48.3	0
2023-07-12 18:21:10	48.34	47.698	48.34	0
2023-07-12 18:31:10	48.09	47.735	48.09	0
2023-07-12 18:41:11	48.28	47.754	48.28	0
2023-07-12 18:51:11	47.39	47.694	47.39	0
2023-07-12 19:01:10	47.13	47.654	47.13	0
2023-07-12 19:11:11	47.52	47.727	47.52	0
2023-07-12 19:21:10	46.8	47.687	46.8	0
2023-07-12 19:31:10	48.57	47.812	48.57	0
2023-07-12 19:41:11	47	47.742	47	0
2023-07-12 19:51:10	48.23	47.735	48.23	0
2023-07-12 20:01:11	47.67	47.668	47.67	0
2023-07-12 20:11:11	47.9	47.649	47.9	0
2023-07-12 20:21:10	47.63	47.584	47.63	0
2023-07-12 20:31:10	47.58	47.603	47.58	0
2023-07-12 20:41:10	47.08	47.598	47.08	0
2023-07-12 20:51:10	48.13	47.659	48.13	0
2023-07-12 21:01:10	47.46	47.725	47.46	0
2023-07-12 21:11:10	47.72	47.64	47.72	0
2023-07-12 21:21:11	47.76	47.716	47.76	0
2023-07-12 21:31:10	47.97	47.69	47.97	0
2023-07-12 21:41:10	47.49	47.672	47.49	0
2023-07-12 21:51:11	47.53	47.635	47.53	0
2023-07-12 22:01:10	48.25	47.697	48.25	0
2023-07-12 22:11:11	48.16	47.755	48.16	0
2023-07-12 22:21:10	48.43	47.89	48.43	0
2023-07-12 22:31:10	48.29	47.906	48.29	0
2023-07-12 22:41:11	47.74	47.934	47.74	0
2023-07-12 22:51:11	47.11	47.873	47.11	0
2023-07-12 23:01:10	48.59	47.956	48.59	0
2023-07-12 23:11:10	47.97	47.956	47.97	0
2023-07-12 23:21:10	48.12	48.019	48.12	0
2023-07-12 23:31:10	47.78	48.044	47.78	0
2023-07-12 23:41:11	47.41	47.96	47.41	0
2023-07-12 23:51:10	48.65	48.009	48.65	0
2023-07-13 00:01:11	47.86	47.952	47.86	0
2023-07-13 00:11:10	48.12	47.935	48.12	0
2023-07-13 00:21:10	47.57	47.918	47.57	0
2023-07-13 00:31:10	48.06	48.013	48.06	0
2023-07-13 00:41:11	47.55	47.909	47.55	0
2023-07-13 00:51:10	47.98	47.91	47.98	0
2023-07-13 01:01:10	48.44	47.942	48.44	0
2023-07-13 01:11:11	46.82	47.846	46.82	0
2023-07-13 01:21:10	47.13	47.818	47.13	0
2023-07-13 01:31:10	46.82	47.635	46.82	0
2023-07-13 01:41:10	47.37	47.586	47.37	0
2023-07-13 01:51:10	47.43	47.517	47.43	0
2023-07-13 02:01:10	47.28	47.488	47.28	0
2023-07-13 02:11:10	47.31	47.413	47.31	0
2023-07-13 02:21:11	47.61	47.419	47.61	0
2023-07-13 02:31:10	48.02	47.423	48.02	0
2023-07-13 02:41:10	46.8	47.259	46.8	0
2023-07-13 02:51:11	47.35	47.312	47.35	0
2023-07-13 03:01:11	47.35	47.334	47.35	0
2023-07-13 03:11:10	48.27	47.479	48.27	0
2023-07-13 03:21:11	47.57	47.499	47.57	0
2023-07-13 03:31:10	47.61	47.517	47.61	0
2023-07-13 03:41:10	48.54	47.643	48.54	0
2023-07-13 03:51:10	47.02	47.614	47.02	0
2023-07-13 04:01:10	48.07	47.66	48.07	0
2023-07-13 04:11:10	47.76	47.634	47.76	0
2023-07-13 04:21:11	48.37	47.791	48.37	0
2023-07-13 04:31:11	48.33	47.889	48.33	0
2023-07-13 04:41:10	47.91	47.945	47.91	0
2023-07-13 04:51:10	48.18	47.936	48.18	0
2023-07-13 05:01:11	47.12	47.891	47.12	0
2023-07-13 05:11:10	47.32	47.862	47.32	0
2023-07-13 05:21:10	47.05	47.713	47.05	0
2023-07-13 05:31:11	47.76	47.787	47.76	0
2023-07-13 05:41:10	45.97	47.577	45.97	0
2023-07-13 05:51:11	47.44	47.545	47.44	0
2023-07-13 06:01:11	46.97	47.405	46.97	0
2023-07-13 06:11:10	47.25	47.297	47.25	0
2023-07-13 06:21:10	46.85	47.191	46.85	0
2023-07-13 06:31:11	47.93	47.166	47.93	0
2023-07-13 06:41:11	47.41	47.195	47.41	0
2023-07-13 06:51:10	46.89	47.152	46.89	0
2023-07-13 07:01:10	46.71	47.118	46.71	0
2023-07-13 07:11:11	47.06	47.048	47.06	0
2023-07-13 07:21:11	47.04	47.155	47.04	0
2023-07-13 07:31:10	46.22	47.033	46.22	0
2023-07-13 07:41:10	47.34	47.07	47.34	0
2023-07-13 07:51:10	47.8	47.125	47.8	0
2023-07-13 08:01:11	47.58	47.198	47.58	0
2023-07-13 08:11:10	47.06	47.111	47.06	0
2023-07-13 08:21:11	47.72	47.142	47.72	0
2023-07-13 08:31:10	47.34	47.187	47.34	0
2023-07-13 08:41:10	46.8	47.196	46.8	0
2023-07-13 08:51:11	46.35	47.125	46.35	0
2023-07-13 09:01:10	45.49	46.97	45.49	0
2023-07-13 09:11:10	47.16	47.064	47.16	0
2023-07-13 09:21:10	46.86	47.016	46.86	0
2023-07-13 09:31:11	46.08	46.844	46.08	0
2023-07-13 09:41:10	46.65	46.751	46.65	0
2023-07-13 09:51:11	46.79	46.724	46.79	0
2023-07-13 10:01:10	47.92	46.744	47.92	0
2023-07-13 10:11:10	46.49	46.659	46.49	0
2023-07-13 10:21:10	47.1	46.689	47.1	0
2023-07-13 10:31:11	47.29	46.783	47.29	0
2023-07-13 10:41:10	47.6	46.994	47.6	0
2023-07-13 10:51:10	47.4	47.018	47.4	0
2023-07-13 11:01:10	46.99	47.031	46.99	0
2023-07-13 11:11:10	46.88	47.111	46.88	0
2023-07-13 11:21:10	47.15	47.161	47.15	0
2023-07-13 11:31:11	46.74	47.156	46.74	0
2023-07-13 11:41:10	48.02	47.166	48.02	0
2023-07-13 11:51:10	47.23	47.24	47.23	0
2023-07-13 12:01:11	47.6	47.29	47.6	0
2023-07-13 12:11:11	47.56	47.317	47.56	0
2023-07-13 12:21:10	47.28	47.285	47.28	0
2023-07-13 12:31:10	47.1	47.255	47.1	0
2023-07-13 12:41:10	46.92	47.248	46.92	0
2023-07-13 12:51:10	48.02	47.362	48.02	0
2023-07-13 13:01:10	48.35	47.482	48.35	0
2023-07-13 13:11:10	46.87	47.495	46.87	0
2023-07-13 13:21:10	47.2	47.413	47.2	0
2023-07-13 13:31:11	47.61	47.451	47.61	0
2023-07-13 13:41:10	48.16	47.507	48.16	0
2023-07-13 13:51:10	47.82	47.533	47.82	0
2023-07-13 14:01:11	47.84	47.589	47.84	0
2023-07-13 14:11:11	47.29	47.608	47.29	0
2023-07-13 14:21:10	47.23	47.639	47.23	0
2023-07-13 14:31:10	47.33	47.57	47.33	0
2023-07-13 14:41:11	47.18	47.453	47.18	0
2023-07-13 14:51:11	47.97	47.563	47.97	0
2023-07-13 15:01:10	48.08	47.651	48.08	0
2023-07-13 15:11:10	47.02	47.592	47.02	0
2023-07-13 15:21:11	47	47.476	47	0
2023-07-13 15:31:11	48.66	47.56	48.66	0
2023-07-13 15:41:10	47.37	47.513	47.37	0
2023-07-13 15:51:10	47.63	47.547	47.63	0
2023-07-13 16:01:11	47.5	47.574	47.5	0
2023-07-13 16:11:11	48.1	47.651	48.1	0
2023-07-13 16:21:10	48.56	47.789	48.56	0
2023-07-13 16:31:10	48.54	47.846	48.54	0
2023-07-13 16:41:11	48.84	47.922	48.84	0
2023-07-13 16:51:11	47.7	47.99	47.7	0
2023-07-13 17:01:11	48.46	48.136	48.46	0
2023-07-13 17:11:11	48.31	48.101	48.31	0
2023-07-13 17:21:11	48.48	48.212	48.48	0
2023-07-13 17:31:10	47.85	48.234	47.85	0
2023-07-13 17:41:10	46.96	48.18	46.96	0
2023-07-13 17:51:11	47.79	48.149	47.79	0
2023-07-13 18:01:10	48.85	48.178	48.85	0
2023-07-13 18:11:10	48.19	48.143	48.19	0
2023-07-13 18:21:10	48.8	48.139	48.8	0
2023-07-13 18:31:11	47.97	48.166	47.97	0
2023-07-13 18:41:10	47.84	48.104	47.84	0
2023-07-13 18:51:10	47.29	48.002	47.29	0
2023-07-13 19:01:11	47.28	47.882	47.28	0
2023-07-13 19:11:10	48.09	47.906	48.09	0
2023-07-13 19:21:10	48.07	48.017	48.07	0
2023-07-13 19:31:10	47.1	47.948	47.1	0
2023-07-13 19:41:10	48.41	47.904	48.41	0
2023-07-13 19:51:10	47.27	47.812	47.27	0
2023-07-13 20:01:10	48.08	47.74	48.08	0
2023-07-13 20:11:11	47.68	47.711	47.68	0
2023-07-13 20:21:11	47.87	47.714	47.87	0
2023-07-13 20:31:10	46.99	47.684	46.99	0
2023-07-13 20:41:10	48.76	47.832	48.76	0
2023-07-13 20:51:10	48.19	47.842	48.19	0
2023-07-13 21:01:11	47.13	47.748	47.13	0
2023-07-13 21:11:11	47.94	47.832	47.94	0
2023-07-13 21:21:11	47.34	47.725	47.34	0
2023-07-13 21:31:10	48.12	47.81	48.12	0
2023-07-13 21:41:10	47.18	47.72	47.18	0
2023-07-13 21:51:11	47.97	47.749	47.97	0
2023-07-13 22:01:09	48.12	47.774	48.12	0
2023-07-13 22:11:10	47.91	47.866	47.91	0
2023-07-13 22:21:10	46.95	47.685	46.95	0
2023-07-13 22:31:15	48.14	47.68	48.14	0
2023-07-13 22:41:25	48.17	47.784	48.17	0
2023-07-13 22:51:36	47.33	47.723	47.33	0
2023-07-13 23:01:45	47.79	47.768	47.79	0
2023-07-13 23:11:56	48.29	47.785	48.29	0
2023-07-13 23:22:06	48.14	47.881	48.14	0
2023-07-13 23:32:15	47.61	47.845	47.61	0
2023-07-13 23:41:11	48.63	47.896	48.63	0
2023-07-13 23:51:11	48.25	47.93	48.25	0
2023-07-14 00:01:11	48	48.035	48	0
2023-07-14 00:11:11	47.55	47.976	47.55	0
2023-07-14 00:21:09	48.24	47.983	48.24	0
2023-07-14 00:31:10	47.51	48.001	47.51	0
2023-07-14 00:41:09	47.94	48.016	47.94	0
2023-07-14 00:51:11	48.13	48	48.13	0
2023-07-14 01:01:11	47.57	47.943	47.57	0
2023-07-14 01:11:10	48.18	48	48.18	0
2023-07-14 01:21:10	48.15	47.952	48.15	0
2023-07-14 01:31:11	47.81	47.908	47.81	0
2023-07-14 01:41:10	47.46	47.854	47.46	0
2023-07-14 01:51:11	47.26	47.825	47.26	0
2023-07-14 02:01:11	47.66	47.767	47.66	0
2023-07-14 02:11:10	47.57	47.773	47.57	0
2023-07-14 02:21:11	48.42	47.821	48.42	0
2023-07-14 02:31:11	48.45	47.853	48.45	0
2023-07-14 02:41:10	47.88	47.884	47.88	0
2023-07-14 02:51:10	46.94	47.76	46.94	0
2023-07-14 03:01:10	47.73	47.718	47.73	0
2023-07-14 03:11:10	47.58	47.695	47.58	0
2023-07-14 03:21:16	48.32	47.781	48.32	0
2023-07-14 03:31:25	48.38	47.893	48.38	0
2023-07-14 03:41:35	48.33	47.96	48.33	0
2023-07-14 03:51:45	47.5	47.953	47.5	0
2023-07-14 04:01:55	47.75	47.886	47.75	0
2023-07-14 04:12:05	47.9	47.831	47.9	0
2023-07-14 04:22:15	48.78	47.921	48.78	0
2023-07-14 04:31:10	48.18	48.045	48.18	0
2023-07-14 04:41:11	47.59	48.031	47.59	0
2023-07-14 04:51:11	47.79	48.052	47.79	0
2023-07-14 05:01:10	46.98	47.918	46.98	0
2023-07-14 05:11:11	48.01	47.881	48.01	0
2023-07-14 05:21:11	47.26	47.774	47.26	0
2023-07-14 05:31:10	47.25	47.749	47.25	0
2023-07-14 05:41:11	48.14	47.788	48.14	0
2023-07-14 05:51:10	47.78	47.776	47.78	0
2023-07-14 06:01:10	48.22	47.72	48.22	0
2023-07-14 06:11:11	47.46	47.648	47.46	0
2023-07-14 06:21:10	46.51	47.54	46.51	0
2023-07-14 06:31:10	46.44	47.405	46.44	0
2023-07-14 06:41:10	46.35	47.342	46.35	0
2023-07-14 06:51:10	46.29	47.17	46.29	0
2023-07-14 07:01:11	46.84	47.128	46.84	0
2023-07-14 07:11:11	46.59	47.062	46.59	0
2023-07-14 07:21:10	47	46.948	47	0
2023-07-14 07:31:10	47.79	46.949	47.79	0
2023-07-14 07:41:10	46.95	46.822	46.95	0
2023-07-14 07:51:10	46.79	46.755	46.79	0
2023-07-14 08:01:10	47.83	46.887	47.83	0
2023-07-14 08:11:16	48.18	47.061	48.18	0
2023-07-14 08:21:26	46.77	47.103	46.77	0
2023-07-14 08:31:36	47.17	47.191	47.17	0
2023-07-14 08:41:46	46.74	47.181	46.74	0
2023-07-14 08:51:56	47.27	47.249	47.27	0
2023-07-14 09:02:05	47.24	47.273	47.24	0
2023-07-14 09:12:15	48.34	47.328	48.34	0
2023-07-14 09:21:10	47.02	47.335	47.02	0
2023-07-14 09:31:10	47.22	47.378	47.22	0
2023-07-14 09:41:10	46.92	47.287	46.92	0
2023-07-14 09:51:11	47	47.169	47	0
2023-07-14 10:01:10	47.64	47.256	47.64	0
2023-07-14 10:11:10	48.53	47.392	48.53	0
2023-07-14 10:21:10	47.65	47.483	47.65	0
2023-07-14 10:31:11	47.04	47.46	47.04	0
2023-07-14 10:41:10	47	47.436	47	0
2023-07-14 10:51:11	48.05	47.407	48.05	0
2023-07-14 11:01:10	47.05	47.41	47.05	0
2023-07-14 11:11:15	46.86	47.374	46.86	0
2023-07-14 11:21:25	47.48	47.43	47.48	0
2023-07-14 11:31:36	47.47	47.477	47.47	0
2023-07-14 11:41:46	47.11	47.424	47.11	0
2023-07-14 11:51:55	47.67	47.338	47.67	0
2023-07-14 12:02:05	47.18	47.291	47.18	0
2023-07-14 12:12:16	48.67	47.454	48.67	0
2023-07-14 12:21:11	47.14	47.468	47.14	0
2023-07-14 12:31:10	48.16	47.479	48.16	0
2023-07-14 12:41:11	46.91	47.465	46.91	0
2023-07-14 12:51:11	47.78	47.557	47.78	0
2023-07-14 13:01:10	48.14	47.623	48.14	0
2023-07-14 13:11:11	47.78	47.654	47.78	0
2023-07-14 13:21:10	47.91	47.734	47.91	0
2023-07-14 13:31:10	48.52	47.819	48.52	0
2023-07-14 13:41:10	47.04	47.805	47.04	0
2023-07-14 13:51:10	48.07	47.745	48.07	0
2023-07-14 14:01:15	47.85	47.816	47.85	0
2023-07-14 14:11:26	48.06	47.806	48.06	0
2023-07-14 14:21:36	47.23	47.838	47.23	0
2023-07-14 14:31:46	46.98	47.758	46.98	0
2023-07-14 14:41:55	46.88	47.632	46.88	0
2023-07-14 14:52:05	47.39	47.593	47.39	0
2023-07-14 15:01:10	47.8	47.582	47.8	0
2023-07-14 15:11:11	47.59	47.489	47.59	0
2023-07-14 15:21:10	48.45	47.63	48.45	0
2023-07-14 15:31:10	47.59	47.582	47.59	0
2023-07-14 15:41:10	47.57	47.554	47.57	0
2023-07-14 15:51:11	47.7	47.518	47.7	0
2023-07-14 16:01:10	47.05	47.5	47.05	0
2023-07-14 16:11:10	48.19	47.621	48.19	0
2023-07-14 16:21:16	47.27	47.66	47.27	0
2023-07-14 16:31:26	48.2	47.741	48.2	0
2023-07-14 16:41:35	47.39	47.7	47.39	0
2023-07-14 16:51:45	47.55	47.696	47.55	0
2023-07-14 17:01:55	46.99	47.55	46.99	0
2023-07-14 17:12:05	47.08	47.499	47.08	0
2023-07-14 17:21:10	47.37	47.479	47.37	0
2023-07-14 17:31:26	47.68	47.477	47.68	0
2023-07-14 17:41:35	47.66	47.538	47.66	0
2023-07-14 17:51:45	47.11	47.43	47.11	0
2023-07-14 18:01:55	47.4	47.443	47.4	0
2023-07-14 18:12:05	47.81	47.404	47.81	0
2023-07-14 18:22:15	48.01	47.466	48.01	0
2023-07-14 18:31:10	48.08	47.519	48.08	0
2023-07-14 18:41:11	47.12	47.532	47.12	0
2023-07-14 18:51:11	48.32	47.656	48.32	0
2023-07-14 19:01:10	47.03	47.622	47.03	0
2023-07-14 19:11:10	47.99	47.653	47.99	0
2023-07-14 19:21:11	48.22	47.709	48.22	0
2023-07-14 19:31:10	48.38	47.836	48.38	0
2023-07-14 19:41:10	48.33	47.929	48.33	0
2023-07-14 19:51:16	47.08	47.856	47.08	0
2023-07-14 20:01:25	48.07	47.862	48.07	0
2023-07-14 20:11:36	47.29	47.783	47.29	0
2023-07-14 20:21:45	48.94	47.965	48.94	0
2023-07-14 20:31:56	47.75	47.908	47.75	0
2023-07-14 20:42:05	47.45	47.95	47.45	0
2023-07-14 20:51:10	48.85	48.036	48.85	0
2023-07-14 21:01:10	47.48	47.962	47.48	0
2023-07-14 21:11:10	47.13	47.837	47.13	0
2023-07-14 21:21:10	47.62	47.766	47.62	0
2023-07-14 21:31:10	48.27	47.885	48.27	0
2023-07-14 21:41:16	47.05	47.783	47.05	0
2023-07-14 21:51:25	48.36	47.89	48.36	0
2023-07-14 22:01:35	47.53	47.749	47.53	0
2023-07-14 22:11:46	48.21	47.795	48.21	0
2023-07-14 22:21:56	47.16	47.766	47.16	0
2023-07-14 22:32:05	47.51	47.632	47.51	0
2023-07-14 22:42:16	47.35	47.619	47.35	0
2023-07-14 22:51:10	48.6	47.766	48.6	0
2023-07-14 23:01:11	47.48	47.752	47.48	0
2023-07-14 23:11:10	47.83	47.708	47.83	0
2023-07-14 23:21:10	48.43	47.846	48.43	0
2023-07-14 23:31:11	47.42	47.752	47.42	0
2023-07-14 23:41:11	48.29	47.828	48.29	0
2023-07-14 23:51:10	47.97	47.804	47.97	0
2023-07-15 00:01:11	48.47	47.935	48.47	0
2023-07-15 00:11:10	48.25	48.009	48.25	0
2023-07-15 00:21:16	48.36	48.11	48.36	0
2023-07-15 00:31:26	47.86	48.036	47.86	0
2023-07-15 00:41:35	47.37	48.025	47.37	0
2023-07-15 00:51:45	47.04	47.946	47.04	0
2023-07-15 01:01:56	48.38	47.941	48.38	0
2023-07-15 01:12:06	47.34	47.933	47.34	0
2023-07-15 01:21:11	47.05	47.809	47.05	0
2023-07-15 01:31:11	48.51	47.863	48.51	0
2023-07-15 01:41:11	48.21	47.837	48.21	0
2023-07-15 01:51:11	47.53	47.765	47.53	0
2023-07-15 02:01:10	47.81	47.71	47.81	0
2023-07-15 02:11:10	47.11	47.635	47.11	0
2023-07-15 02:21:11	47.77	47.675	47.77	0
2023-07-15 02:31:11	47.55	47.726	47.55	0
2023-07-15 02:41:10	48.42	47.73	48.42	0
2023-07-15 02:51:10	47.23	47.719	47.23	0
2023-07-15 03:01:10	47.87	47.801	47.87	0
2023-07-15 03:11:16	47.05	47.655	47.05	0
2023-07-15 03:21:26	47.44	47.578	47.44	0
2023-07-15 03:31:36	47.05	47.53	47.05	0
2023-07-15 03:41:45	47.64	47.513	47.64	0
2023-07-15 03:51:55	47.36	47.538	47.36	0
2023-07-15 04:02:05	47.77	47.538	47.77	0
2023-07-15 04:11:10	47.36	47.519	47.36	0
2023-07-15 04:21:10	48.4	47.517	48.4	0
2023-07-15 04:31:11	48.64	47.658	48.64	0
2023-07-15 04:41:11	48.53	47.724	48.53	0
2023-07-15 04:51:11	48	47.819	48	0
2023-07-15 05:01:10	47.31	47.806	47.31	0
2023-07-15 05:11:16	47.79	47.88	47.79	0
2023-07-15 05:21:26	47.07	47.823	47.07	0
2023-07-15 05:31:36	48.04	47.891	48.04	0
2023-07-15 05:41:45	47.53	47.867	47.53	0
2023-07-15 05:51:56	47.79	47.91	47.79	0
2023-07-15 06:02:05	47.01	47.771	47.01	0
2023-07-15 06:12:16	47.1	47.617	47.1	0
2023-07-15 06:21:10	47.91	47.555	47.91	0
2023-07-15 06:31:10	48.29	47.584	48.29	0
2023-07-15 06:41:11	47.4	47.593	47.4	0
2023-07-15 06:51:11	47.83	47.597	47.83	0
2023-07-15 07:01:15	48.79	47.769	48.79	0
2023-07-15 07:11:25	48.63	47.828	48.63	0
2023-07-15 07:21:36	48.38	47.913	48.38	0
2023-07-15 07:31:46	48.99	48.033	48.99	0
2023-07-15 07:41:55	48.16	48.148	48.16	0
2023-07-15 07:52:05	48.65	48.303	48.65	0
2023-07-15 08:02:16	48.06	48.318	48.06	0
2023-07-15 08:11:10	47.08	48.197	47.08	0
2023-07-15 08:21:10	47.64	48.221	47.64	0
2023-07-15 08:31:11	47.9	48.228	47.9	0
2023-07-15 08:41:11	47.54	48.103	47.54	0
2023-07-15 08:51:10	48.4	48.08	48.4	0
2023-07-15 09:01:15	48.25	48.067	48.25	0
2023-07-15 09:11:26	48.65	48.033	48.65	0
2023-07-15 09:21:36	47.93	48.01	47.93	0
2023-07-15 09:31:45	47.58	47.903	47.58	0
2023-07-15 09:41:56	47.15	47.812	47.15	0
2023-07-15 09:52:05	47.75	47.879	47.75	0
2023-07-15 10:01:10	48.06	47.921	48.06	0
2023-07-15 10:11:10	47.69	47.9	47.69	0
2023-07-15 10:21:11	48.2	47.966	48.2	0
2023-07-15 10:31:10	48.41	47.967	48.41	0
2023-07-15 10:41:10	47.26	47.868	47.26	0
2023-07-15 10:51:15	48.04	47.807	48.04	0
2023-07-15 11:01:25	48.07	47.821	48.07	0
2023-07-15 11:11:36	48.6	47.923	48.6	0
2023-07-15 11:21:46	47.35	47.943	47.35	0
2023-07-15 11:31:56	47.98	47.966	47.98	0
2023-07-15 11:42:06	47.16	47.876	47.16	0
2023-07-15 11:52:16	48.19	47.926	48.19	0
2023-07-15 12:01:11	48.06	47.912	48.06	0
2023-07-15 12:11:10	47.87	47.858	47.87	0
2023-07-15 12:21:10	47.52	47.884	47.52	0
2023-07-15 12:31:10	47.7	47.85	47.7	0
2023-07-15 12:41:11	48.63	47.906	48.63	0
2023-07-15 12:51:15	47.56	47.802	47.56	0
2023-07-15 13:01:25	47.88	47.855	47.88	0
2023-07-15 13:11:35	47.52	47.809	47.52	0
2023-07-15 13:21:45	48.45	47.938	48.45	0
2023-07-15 13:31:56	48.38	47.957	48.38	0
2023-07-15 13:42:05	47.31	47.882	47.31	0
2023-07-15 13:52:16	47.22	47.817	47.22	0
2023-07-15 14:01:11	48.11	47.876	48.11	0
2023-07-15 14:11:11	48.14	47.92	48.14	0
2023-07-15 14:21:10	47.86	47.843	47.86	0
2023-07-15 14:31:11	48.08	47.895	48.08	0
2023-07-15 14:41:11	47.51	47.858	47.51	0
2023-07-15 14:51:10	48.98	48.004	48.98	0
2023-07-15 15:01:15	47.35	47.894	47.35	0
2023-07-15 15:11:26	47.11	47.767	47.11	0
2023-07-15 15:21:36	47.39	47.775	47.39	0
2023-07-15 15:31:45	48.12	47.865	48.12	0
2023-07-15 15:41:55	48.26	47.88	48.26	0
2023-07-15 15:52:05	47.83	47.849	47.83	0
2023-07-15 16:01:10	47.92	47.855	47.92	0
2023-07-15 16:11:10	47.49	47.796	47.49	0
2023-07-15 16:21:10	47.2	47.765	47.2	0
2023-07-15 16:31:10	48.37	47.704	48.37	0
2023-07-15 16:41:10	48.06	47.775	48.06	0
2023-07-15 16:51:15	48.26	47.89	48.26	0
2023-07-15 17:01:25	48.34	47.985	48.34	0
2023-07-15 17:11:36	47.8	47.953	47.8	0
2023-07-15 17:21:45	47.93	47.92	47.93	0
2023-07-15 17:31:56	48.19	47.956	48.19	0
2023-07-15 17:42:05	48.4	48.004	48.4	0
2023-07-15 17:51:10	48.72	48.127	48.72	0
2023-07-15 18:01:10	47.95	48.202	47.95	0
2023-07-15 18:11:11	47.59	48.124	47.59	0
2023-07-15 18:21:10	47.61	48.079	47.61	0
2023-07-15 18:31:11	47.43	47.996	47.43	0
2023-07-15 18:41:11	48.17	47.979	48.17	0
2023-07-15 18:51:15	47.23	47.922	47.23	0
2023-07-15 19:01:25	48.4	47.969	48.4	0
2023-07-15 19:11:36	47.71	47.921	47.71	0
2023-07-15 19:21:45	47.47	47.828	47.47	0
2023-07-15 19:31:56	48.28	47.784	48.28	0
2023-07-15 19:42:05	48.1	47.799	48.1	0
2023-07-15 19:51:11	48.42	47.882	48.42	0
2023-07-15 20:01:11	48.32	47.953	48.32	0
2023-07-15 20:11:11	48.1	48.02	48.1	0
2023-07-15 20:21:10	48.68	48.071	48.68	0
2023-07-15 20:31:10	47.21	48.069	47.21	0
2023-07-15 20:41:10	47.65	47.994	47.65	0
2023-07-15 20:51:15	47.2	47.943	47.2	0
2023-07-15 21:01:25	48.37	48.033	48.37	0
2023-07-15 21:11:36	48.12	48.017	48.12	0
2023-07-15 21:21:45	47.54	47.961	47.54	0
2023-07-15 21:31:56	47.23	47.842	47.23	0
2023-07-15 21:42:06	48	47.81	48	0
2023-07-15 21:52:16	48.31	47.831	48.31	0
2023-07-15 22:01:10	47.55	47.718	47.55	0
2023-07-15 22:11:10	48.53	47.85	48.53	0
2023-07-15 22:21:10	47.97	47.882	47.97	0
2023-07-15 22:31:11	48.1	47.972	48.1	0
2023-07-15 22:41:15	47.56	47.891	47.56	0
2023-07-15 22:51:25	47.74	47.853	47.74	0
2023-07-15 23:01:35	47.85	47.884	47.85	0
2023-07-15 23:11:45	47.73	47.934	47.73	0
2023-07-15 23:21:55	47.99	47.933	47.99	0
2023-07-15 23:32:06	48.51	47.953	48.51	0
2023-07-15 23:41:11	47.6	47.958	47.6	0
2023-07-15 23:51:11	48.96	48.001	48.96	0
2023-07-16 00:01:11	48.99	48.103	48.99	0
2023-07-16 00:11:10	48.83	48.176	48.83	0
2023-07-16 00:21:10	48.12	48.232	48.12	0
2023-07-16 00:31:15	48.16	48.274	48.16	0
2023-07-16 00:41:25	47.49	48.238	47.49	0
2023-07-16 00:51:35	47.47	48.212	47.47	0
2023-07-16 01:01:46	47.15	48.128	47.15	0
2023-07-16 01:11:55	48.1	48.087	48.1	0
2023-07-16 01:22:05	47.43	48.07	47.43	0
2023-07-16 01:31:10	48.77	48.051	48.77	0
2023-07-16 01:41:10	47.95	47.947	47.95	0
2023-07-16 01:51:10	48.21	47.885	48.21	0
2023-07-16 02:01:11	48.58	47.931	48.58	0
2023-07-16 02:11:10	47.17	47.832	47.17	0
2023-07-16 02:21:15	47.57	47.84	47.57	0
2023-07-16 02:31:26	48.19	47.912	48.19	0
2023-07-16 02:41:36	48.37	48.034	48.37	0
2023-07-16 02:51:46	47.68	47.992	47.68	0
2023-07-16 03:01:55	48.16	48.065	48.16	0
2023-07-16 03:12:06	48.35	48.023	48.35	0
2023-07-16 03:21:11	47.43	47.971	47.43	0
2023-07-16 03:31:11	48.26	47.976	48.26	0
2023-07-16 03:41:11	48.24	47.942	48.24	0
2023-07-16 03:51:10	48.02	48.027	48.02	0
2023-07-16 04:01:11	48.07	48.077	48.07	0
2023-07-16 04:11:10	47.82	48.04	47.82	0
2023-07-16 04:21:15	48.45	48.048	48.45	0
2023-07-16 04:31:25	48.19	48.099	48.19	0
2023-07-16 04:41:36	48.79	48.162	48.79	0
2023-07-16 04:51:45	47.2	48.047	47.2	0
2023-07-16 05:01:56	47.51	48.055	47.51	0
2023-07-16 05:12:06	47.83	48.012	47.83	0
2023-07-16 05:21:10	47.42	47.93	47.42	0
2023-07-16 05:31:10	47.9	47.918	47.9	0
2023-07-16 05:41:10	39.21	47.032	39.21	0
2023-07-16 05:51:10	48.4	47.09	48.4	0
2023-07-16 06:01:10	48.51	47.096	48.51	0
2023-07-16 06:11:16	47.53	47.03	47.53	0
2023-07-16 06:21:26	48.17	46.968	48.17	0
2023-07-16 06:31:35	48.11	47.059	48.11	0
2023-07-16 06:41:46	47.15	47.023	47.15	0
2023-07-16 06:51:55	48.18	47.058	48.18	0
2023-07-16 07:02:06	47.21	47.037	47.21	0
2023-07-16 07:11:10	47.78	47.025	47.78	0
2023-07-16 07:21:11	48.56	47.96	48.56	0
2023-07-16 07:31:11	47.14	47.834	47.14	0
2023-07-16 07:41:11	47.57	47.74	47.57	0
2023-07-16 07:51:11	47.6	47.747	47.6	0
2023-07-16 08:01:15	48.41	47.771	48.41	0
2023-07-16 08:11:26	47.97	47.757	47.97	0
2023-07-16 08:21:35	47.19	47.761	47.19	0
2023-07-16 08:31:45	47.23	47.666	47.23	0
2023-07-16 08:41:55	48.54	47.799	48.54	0
2023-07-16 08:52:05	47.86	47.807	47.86	0
2023-07-16 09:01:10	48.53	47.804	48.53	0
2023-07-16 09:11:11	49.05	47.995	49.05	0
2023-07-16 09:21:10	47.23	47.961	47.23	0
2023-07-16 09:31:11	49.1	48.111	49.1	0
2023-07-16 09:41:11	47.32	48.002	47.32	0
2023-07-16 09:51:10	48.21	48.026	48.21	0
2023-07-16 10:01:16	48.27	48.134	48.27	0
2023-07-16 10:11:25	47.52	48.163	47.52	0
2023-07-16 10:21:36	47.3	48.039	47.3	0
2023-07-16 10:31:46	47.53	48.006	47.53	0
2023-07-16 10:41:55	47.22	47.875	47.22	0
2023-07-16 10:52:06	48.65	47.835	48.65	0
2023-07-16 11:01:11	47.49	47.861	47.49	0
2023-07-16 11:11:10	47.37	47.688	47.37	0
2023-07-16 11:21:11	47.22	47.678	47.22	0
2023-07-16 11:31:11	47.79	47.636	47.79	0
2023-07-16 11:41:10	48.24	47.633	48.24	0
2023-07-16 11:51:15	47.2	47.601	47.2	0
2023-07-16 12:01:25	47.19	47.59	47.19	0
2023-07-16 12:11:36	47.24	47.561	47.24	0
2023-07-16 12:21:46	48.3	47.669	48.3	0
2023-07-16 12:31:56	48.55	47.659	48.55	0
2023-07-16 12:42:06	48.59	47.769	48.59	0
2023-07-16 12:51:11	48.15	47.847	48.15	0
2023-07-16 13:01:11	47.51	47.876	47.51	0
2023-07-16 13:11:11	47.54	47.851	47.54	0
2023-07-16 13:21:11	48.24	47.851	48.24	0
2023-07-16 13:31:11	47.24	47.855	47.24	0
2023-07-16 13:41:16	47.45	47.881	47.45	0
2023-07-16 13:51:26	47.86	47.943	47.86	0
2023-07-16 14:01:36	47.54	47.867	47.54	0
2023-07-16 14:11:45	47.72	47.784	47.72	0
2023-07-16 14:21:55	47.51	47.676	47.51	0
2023-07-16 14:32:06	48.18	47.679	48.18	0
2023-07-16 14:41:11	47.85	47.713	47.85	0
2023-07-16 14:51:10	48	47.759	48	0
2023-07-16 15:01:10	47.67	47.702	47.67	0
2023-07-16 15:11:10	47.71	47.749	47.71	0
2023-07-16 15:21:11	47.85	47.789	47.85	0
2023-07-16 15:31:15	48.23	47.826	48.23	0
2023-07-16 15:41:26	48.11	47.883	48.11	0
2023-07-16 15:51:36	47.86	47.897	47.86	0
2023-07-16 16:01:46	47.83	47.929	47.83	0
2023-07-16 16:11:55	48.27	47.938	48.27	0
2023-07-16 16:22:06	47.8	47.933	47.8	0
2023-07-16 16:31:11	48.48	47.981	48.48	0
2023-07-16 16:41:10	47.44	47.958	47.44	0
2023-07-16 16:51:10	47.59	47.946	47.59	0
2023-07-16 17:01:11	47.6	47.921	47.6	0
2023-07-16 17:11:11	47.73	47.871	47.73	0
2023-07-16 17:21:15	47.58	47.818	47.58	0
2023-07-16 17:31:26	47.67	47.799	47.67	0
2023-07-16 17:41:36	47.26	47.742	47.26	0
2023-07-16 17:51:46	48.54	47.769	48.54	0
2023-07-16 18:01:55	47.64	47.753	47.64	0
2023-07-16 18:12:06	48.09	47.714	48.09	0
2023-07-16 18:21:11	48.91	47.861	48.91	0
2023-07-16 18:31:11	47.54	47.856	47.54	0
2023-07-16 18:41:10	48.09	47.905	48.09	0
2023-07-16 18:51:11	48.7	48.002	48.7	0
2023-07-16 19:01:10	47.9	48.034	47.9	0
2023-07-16 19:11:16	48.12	48.079	48.12	0
2023-07-16 19:21:26	48.07	48.16	48.07	0
2023-07-16 19:31:35	47.2	48.026	47.2	0
2023-07-16 19:41:46	47.38	48	47.38	0
2023-07-16 19:51:56	47.99	47.99	47.99	0
2023-07-16 20:02:06	47.2	47.819	47.2	0
2023-07-16 20:11:11	48.18	47.883	48.18	0
2023-07-16 20:21:10	49.08	47.982	49.08	0
2023-07-16 20:31:10	47.57	47.869	47.57	0
2023-07-16 20:41:10	47.74	47.853	47.74	0
2023-07-16 20:51:11	48.17	47.858	48.17	0
2023-07-16 21:01:16	47.14	47.765	47.14	0
2023-07-16 21:11:26	47.56	47.801	47.56	0
2023-07-16 21:21:36	47.22	47.785	47.22	0
2023-07-16 21:31:45	48.93	47.879	48.93	0
2023-07-16 21:41:56	48.5	48.009	48.5	0
2023-07-16 21:52:06	47.72	47.963	47.72	0
2023-07-16 22:01:11	47.21	47.776	47.21	0
2023-07-16 22:11:11	48.55	47.874	48.55	0
2023-07-16 22:21:11	48.42	47.942	48.42	0
2023-07-16 22:31:10	48	47.925	48	0
2023-07-16 22:41:10	47.96	48.007	47.96	0
2023-07-16 22:51:16	47.33	47.984	47.33	0
2023-07-16 23:01:25	48.11	48.073	48.11	0
2023-07-16 23:11:36	49.02	48.082	49.02	0
2023-07-16 23:12:36	---
2023-07-17 00:02:06	48.36	48.068	48.36	0
2023-07-17 00:11:11	47.21	48.017	47.21	0
2023-07-17 00:21:10	47.62	48.058	47.62	0
2023-07-17 00:31:11	47.19	47.922	47.19	0
2023-07-17 00:41:10	47.81	47.861	47.81	0
2023-07-17 00:51:11	47.99	47.86	47.99	0
2023-07-17 01:01:15	48.36	47.9	48.36	0
2023-07-17 01:11:26	47.28	47.895	47.28	0
2023-07-17 01:21:36	47.54	47.838	47.54	0
2023-07-17 01:31:46	48.21	47.757	48.21	0
2023-07-17 01:41:56	48.06	47.727	48.06	0
2023-07-17 01:52:06	48.64	47.87	48.64	0
2023-07-17 02:01:10	48.09	47.917	48.09	0
2023-07-17 02:11:11	47.59	47.957	47.59	0
2023-07-17 02:21:11	48	47.976	48	0
2023-07-17 02:31:10	48.5	48.027	48.5	0
2023-07-17 02:41:11	47.89	47.98	47.89	0
2023-07-17 02:51:16	47.96	48.048	47.96	0
2023-07-17 03:01:25	48.8	48.174	48.8	0
2023-07-17 03:11:35	48.48	48.201	48.48	0
2023-07-17 03:21:46	47.46	48.141	47.46	0
2023-07-17 03:31:57	49.03	48.18	49.03	0
2023-07-17 03:42:05	47.58	48.129	47.58	0
2023-07-17 03:51:11	48.8	48.25	48.8	0
2023-07-17 04:01:11	47.85	48.235	47.85	0
2023-07-17 04:11:11	48.48	48.233	48.48	0
2023-07-17 04:21:10	48.14	48.258	48.14	0
2023-07-17 04:31:11	48.7	48.332	48.7	0
2023-07-17 04:41:16	47.27	48.179	47.27	0
2023-07-17 04:51:26	47.53	48.084	47.53	0
2023-07-17 05:01:37	47.24	48.062	47.24	0
2023-07-17 05:11:46	48.16	47.975	48.16	0
2023-07-17 05:21:56	47.81	47.998	47.81	0
2023-07-17 05:32:06	47.25	47.843	47.25	0
2023-07-17 05:41:11	46.58	47.716	46.58	0
2023-07-17 05:51:10	47.64	47.632	47.64	0
2023-07-17 06:01:11	48.07	47.625	48.07	0
2023-07-17 06:11:11	47.7	47.525	47.7	0
2023-07-17 06:21:11	47.98	47.596	47.98	0
2023-07-17 06:31:16	48.84	47.727	48.84	0
2023-07-17 06:41:25	48.37	47.84	48.37	0
2023-07-17 06:51:36	47.46	47.77	47.46	0
2023-07-17 07:01:45	47.79	47.768	47.79	0
2023-07-17 07:11:56	47.16	47.759	47.16	0
2023-07-17 07:22:06	47.84	47.885	47.84	0
2023-07-17 07:31:11	48.28	47.949	48.28	0
2023-07-17 07:41:11	48.07	47.949	48.07	0
2023-07-17 07:51:11	47.61	47.94	47.61	0
2023-07-17 08:01:10	46.56	47.798	46.56	0
2023-07-17 08:11:10	46.55	47.569	46.55	0
2023-07-17 08:21:16	47.56	47.488	47.56	0
2023-07-17 08:31:26	47.4	47.482	47.4	0
2023-07-17 08:41:36	47.15	47.418	47.15	0
2023-07-17 08:51:45	46.61	47.363	46.61	0
2023-07-17 09:01:56	48	47.379	48	0
2023-07-17 09:12:05	47.1	47.261	47.1	0
2023-07-17 09:21:11	47.69	47.223	47.69	0
2023-07-17 09:31:11	47.58	47.22	47.58	0
2023-07-17 09:41:11	48.25	47.389	48.25	0
2023-07-17 09:51:10	47.45	47.479	47.45	0
2023-07-17 10:01:11	46.88	47.411	46.88	0
2023-07-17 10:11:16	48.5	47.521	48.5	0
2023-07-17 10:21:25	47	47.506	47	0
2023-07-17 10:31:36	47.67	47.612	47.67	0
2023-07-17 10:41:46	48.48	47.66	48.48	0
2023-07-17 10:51:56	47.81	47.731	47.81	0
2023-07-17 11:02:05	47.77	47.739	47.77	0
2023-07-17 11:11:11	47.56	47.737	47.56	0
2023-07-17 11:21:11	48.01	47.713	48.01	0
2023-07-17 11:31:11	48.63	47.831	48.63	0
2023-07-17 11:41:11	47.89	47.932	47.89	0
2023-07-17 11:51:10	47.01	47.783	47.01	0
2023-07-17 12:01:16	47.35	47.818	47.35	0
2023-07-17 12:11:25	48.17	47.868	48.17	0
2023-07-17 12:21:36	47.47	47.767	47.47	0
2023-07-17 12:31:46	47.53	47.739	47.53	0
2023-07-17 12:41:56	47.22	47.684	47.22	0
2023-07-17 12:52:06	46.89	47.617	46.89	0
2023-07-17 13:01:11	46.4	47.456	46.4	0
2023-07-17 13:11:11	48.55	47.448	48.55	0
2023-07-17 13:21:10	47.83	47.442	47.83	0
2023-07-17 13:31:10	48.47	47.588	48.47	0
2023-07-17 13:41:11	47.82	47.635	47.82	0
2023-07-17 13:51:16	47.19	47.537	47.19	0
2023-07-17 14:01:26	48.08	47.598	48.08	0
2023-07-17 14:11:36	47.61	47.606	47.61	0
2023-07-17 14:21:46	47.83	47.667	47.83	0
2023-07-17 14:31:55	47.34	47.712	47.34	0
2023-07-17 14:42:05	47.73	47.845	47.73	0
2023-07-17 14:51:10	47.55	47.745	47.55	0
2023-07-17 15:01:11	47.83	47.745	47.83	0
2023-07-17 15:11:11	48.88	47.786	48.88	0
2023-07-17 15:21:10	47.7	47.774	47.7	0
2023-07-17 15:31:11	47.76	47.831	47.76	0
2023-07-17 15:41:16	47.94	47.817	47.94	0
2023-07-17 15:51:25	47.65	47.821	47.65	0
2023-07-17 16:01:35	48.18	47.856	48.18	0
2023-07-17 16:11:45	47.38	47.86	47.38	0
2023-07-17 16:21:56	48.66	47.953	48.66	0
2023-07-17 16:32:05	47.65	47.963	47.65	0
2023-07-17 16:41:10	47.55	47.935	47.55	0
2023-07-17 16:51:10	48.55	47.902	48.55	0
2023-07-17 17:01:11	48.12	47.944	48.12	0
2023-07-17 17:11:11	48.45	48.013	48.45	0
2023-07-17 17:21:11	48.14	48.033	48.14	0
2023-07-17 17:31:16	47.91	48.059	47.91	0
2023-07-17 17:41:26	48.56	48.097	48.56	0
2023-07-17 17:51:36	48.3	48.189	48.3	0
2023-07-17 18:01:46	47.62	48.085	47.62	0
2023-07-17 18:11:56	47.64	48.084	47.64	0
2023-07-17 18:22:06	48.07	48.136	48.07	0
2023-07-17 18:31:11	48.05	48.086	48.05	0
2023-07-17 18:41:11	47.8	48.054	47.8	0
2023-07-17 18:51:11	47.65	47.974	47.65	0
2023-07-17 19:01:11	47.66	47.926	47.66	0
2023-07-17 19:11:11	47.97	47.932	47.97	0
2023-07-17 19:21:16	47.24	47.8	47.24	0
2023-07-17 19:31:26	48.23	47.793	48.23	0
2023-07-17 19:41:35	47.29	47.76	47.29	0
2023-07-17 19:51:46	47.36	47.732	47.36	0
2023-07-17 20:01:56	48.44	47.769	48.44	0
2023-07-17 20:12:06	48.3	47.794	48.3	0
2023-07-17 20:21:11	47.33	47.747	47.33	0
2023-07-17 20:31:11	47.27	47.709	47.27	0
2023-07-17 20:41:10	47.97	47.74	47.97	0
2023-07-17 20:51:10	48.11	47.754	48.11	0
2023-07-17 21:01:11	48.18	47.848	48.18	0
2023-07-17 21:11:16	47.31	47.756	47.31	0
2023-07-17 21:21:26	48.26	47.853	48.26	0
2023-07-17 21:31:35	47.93	47.91	47.93	0
2023-07-17 21:41:46	47.25	47.791	47.25	0
2023-07-17 21:51:56	47.66	47.727	47.66	0
2023-07-17 22:02:06	48.02	47.796	48.02	0
2023-07-17 22:11:10	48.51	47.92	48.51	0
2023-07-17 22:21:11	48.81	48.004	48.81	0
2023-07-17 22:31:11	48.21	48.014	48.21	0
2023-07-17 22:41:11	47.71	47.967	47.71	0
2023-07-17 22:51:10	47.28	47.964	47.28	0
2023-07-17 23:01:16	48.05	47.943	48.05	0
2023-07-17 23:11:26	47.34	47.884	47.34	0
2023-07-17 23:21:35	47.82	47.941	47.82	0
2023-07-17 23:31:46	48.35	48.01	48.35	0
2023-07-17 23:41:55	49.09	48.117	49.09	0
2023-07-17 23:52:06	47.96	48.062	47.96	0
2023-07-18 00:01:11	47.36	47.917	47.36	0
2023-07-18 00:11:11	48.36	47.932	48.36	0
2023-07-18 00:21:11	48.1	47.971	48.1	0
2023-07-18 00:31:10	48.28	48.071	48.28	0
2023-07-18 00:41:10	47.59	48.025	47.59	0
2023-07-18 00:51:15	48.52	48.143	48.52	0
2023-07-18 01:01:26	47.63	48.124	47.63	0
2023-07-18 01:11:35	48	48.089	48	0
2023-07-18 01:21:46	47.28	47.908	47.28	0
2023-07-18 01:31:56	47.3	47.842	47.3	0
2023-07-18 01:42:06	47.86	47.892	47.86	0
2023-07-18 01:51:10	48.39	47.895	48.39	0
2023-07-18 02:01:11	48.04	47.889	48.04	0
2023-07-18 02:11:11	47.83	47.844	47.83	0
2023-07-18 02:21:10	47.27	47.812	47.27	0
2023-07-18 02:31:11	47.28	47.688	47.28	0
2023-07-18 02:41:16	47.21	47.646	47.21	0
2023-07-18 02:51:26	47.32	47.578	47.32	0
2023-07-18 03:01:36	47.41	47.591	47.41	0
2023-07-18 03:11:45	47.26	47.587	47.26	0
2023-07-18 03:21:56	47.3	47.531	47.3	0
2023-07-18 03:32:07	47.32	47.424	47.32	0
2023-07-18 03:41:10	47.31	47.351	47.31	0
2023-07-18 03:51:11	48.14	47.382	48.14	0
2023-07-18 04:01:11	47.88	47.443	47.88	0
2023-07-18 04:11:10	48.2	47.535	48.2	0
2023-07-18 04:21:10	47.29	47.543	47.29	0
2023-07-18 04:31:15	48.54	47.665	48.54	0
2023-07-18 04:41:25	47.95	47.719	47.95	0
2023-07-18 04:51:36	47.63	47.756	47.63	0
2023-07-18 05:01:46	47.64	47.79	47.64	0
2023-07-18 05:11:56	47.48	47.806	47.48	0
2023-07-18 05:22:06	46.71	47.746	46.71	0
2023-07-18 05:31:12	47.49	47.681	47.49	0
2023-07-18 05:41:10	46.75	47.568	46.75	0
2023-07-18 05:51:10	46.71	47.419	46.71	0
2023-07-18 06:01:11	47.83	47.473	47.83	0
2023-07-18 06:11:10	46.33	47.252	46.33	0
2023-07-18 06:21:15	47.48	47.205	47.48	0
2023-07-18 06:31:25	47.15	47.157	47.15	0
2023-07-18 06:41:36	47.42	47.135	47.42	0
2023-07-18 06:51:45	47.67	47.154	47.67	0
2023-07-18 07:02:00	47.74	47.257	47.74	0
2023-07-18 07:12:05	47.04	47.212	47.04	0
2023-07-18 07:21:11	47.45	47.282	47.45	0
2023-07-18 07:31:11	47.47	47.358	47.47	0
2023-07-18 07:41:11	48.29	47.404	48.29	0
2023-07-18 07:51:11	46.66	47.437	46.66	0
2023-07-18 08:01:10	48.46	47.535	48.46	0
2023-07-18 08:11:16	47.02	47.522	47.02	0
2023-07-18 08:21:26	48.21	47.601	48.21	0
2023-07-18 08:31:36	46.54	47.488	46.54	0
2023-07-18 08:41:46	47.17	47.431	47.17	0
2023-07-18 08:51:56	48.04	47.531	48.04	0
2023-07-18 09:02:10	47.82	47.568	47.82	0
2023-07-18 09:11:11	47.46	47.567	47.46	0
2023-07-18 09:21:11	48.28	47.566	48.28	0
2023-07-18 09:31:11	46.57	47.557	46.57	0
2023-07-18 09:41:11	46.49	47.36	46.49	0
2023-07-18 09:51:10	47.31	47.389	47.31	0
2023-07-18 10:01:16	47.59	47.327	47.59	0
2023-07-18 10:11:25	46.94	47.367	46.94	0
2023-07-18 10:21:36	47.61	47.411	47.61	0
2023-07-18 10:31:45	47.03	47.31	47.03	0
2023-07-18 10:41:56	47.67	47.295	47.67	0
2023-07-18 10:52:06	48.22	47.371	48.22	0
2023-07-18 11:01:11	47.56	47.299	47.56	0
2023-07-18 11:11:11	47.7	47.412	47.7	0
2023-07-18 11:21:10	46.58	47.421	46.58	0
2023-07-18 11:31:10	46.93	47.383	46.93	0
2023-07-18 11:41:10	47.08	47.332	47.08	0
2023-07-18 11:51:15	47.87	47.425	47.87	0
2023-07-18 12:01:26	47.03	47.367	47.03	0
2023-07-18 12:11:36	47.32	47.396	47.32	0
2023-07-18 12:21:50	47.42	47.371	47.42	0
2023-07-18 12:31:56	47.46	47.295	47.46	0
2023-07-18 12:42:05	48.21	47.36	48.21	0
2023-07-18 12:51:11	46.69	47.259	46.69	0
2023-07-18 13:01:11	46.84	47.285	46.84	0
2023-07-18 13:11:11	47.66	47.358	47.66	0
2023-07-18 13:21:11	47.7	47.42	47.7	0
2023-07-18 13:31:11	47.88	47.421	47.88	0
2023-07-18 13:41:16	47.46	47.464	47.46	0
2023-07-18 13:51:30	48.11	47.543	48.11	0
2023-07-18 14:01:36	47.84	47.585	47.84	0
2023-07-18 14:11:46	48.02	47.641	48.02	0
2023-07-18 14:22:00	48.21	47.641	48.21	0
2023-07-18 14:32:06	47.86	47.758	47.86	0
2023-07-18 14:41:11	48.08	47.882	48.08	0
2023-07-18 14:51:11	47.23	47.839	47.23	0
2023-07-18 15:01:11	48.24	47.893	48.24	0
2023-07-18 15:11:11	48.03	47.908	48.03	0
2023-07-18 15:21:11	47.34	47.896	47.34	0
2023-07-18 15:31:16	48.27	47.912	48.27	0
2023-07-18 15:41:26	47.33	47.861	47.33	0
2023-07-18 15:51:36	47.89	47.848	47.89	0
2023-07-18 16:01:46	49.15	47.942	49.15	0
2023-07-18 16:11:56	47.83	47.939	47.83	0
2023-07-18 16:22:06	47.54	47.885	47.54	0
2023-07-18 16:31:11	47.81	47.943	47.81	0
2023-07-18 16:41:11	47.76	47.895	47.76	0
2023-07-18 16:51:10	48.4	47.932	48.4	0
2023-07-18 17:01:11	47.45	47.943	47.45	0
2023-07-18 17:11:11	47.72	47.888	47.72	0
2023-07-18 17:21:16	47.66	47.921	47.66	0
2023-07-18 17:31:25	47.38	47.87	47.38	0
2023-07-18 17:41:36	47.87	47.742	47.87	0
2023-07-18 17:51:46	47.38	47.697	47.38	0
2023-07-18 18:01:56	47.71	47.714	47.71	0
2023-07-18 18:12:10	48.59	47.792	48.59	0
2023-07-18 18:21:11	48.72	47.888	48.72	0
2023-07-18 18:31:11	47.7	47.818	47.7	0
2023-07-18 18:41:11	47.31	47.804	47.31	0
2023-07-18 18:51:11	48.39	47.871	48.39	0
2023-07-18 19:01:11	47.8	47.885	47.8	0
2023-07-18 19:11:16	47.53	47.9	47.53	0
2023-07-18 19:21:26	47.81	47.894	47.81	0
2023-07-18 19:31:36	47.97	47.953	47.97	0
2023-07-18 19:41:46	47.45	47.927	47.45	0
2023-07-18 19:51:56	48.24	47.892	48.24	0
2023-07-18 20:02:06	47.36	47.756	47.36	0
2023-07-18 20:11:11	48.52	47.838	48.52	0
2023-07-18 20:21:10	47.75	47.882	47.75	0
2023-07-18 20:31:11	47.29	47.772	47.29	0
2023-07-18 20:41:11	47.7	47.762	47.7	0
2023-07-18 20:51:10	48.53	47.862	48.53	0
2023-07-18 21:01:20	47.6	47.841	47.6	0
2023-07-18 21:11:26	47.35	47.779	47.35	0
2023-07-18 21:21:36	47.88	47.822	47.88	0
2023-07-18 21:31:45	48.51	47.849	48.51	0
2023-07-18 21:41:55	47.42	47.855	47.42	0
2023-07-18 21:52:06	47.97	47.8	47.97	0
2023-07-18 22:01:11	48.32	47.857	48.32	0
2023-07-18 22:11:11	48.06	47.934	48.06	0
2023-07-18 22:21:11	48.14	47.978	48.14	0
2023-07-18 22:31:10	47.72	47.897	47.72	0
2023-07-18 22:41:10	47.77	47.914	47.77	0
2023-07-18 22:51:15	47.35	47.914	47.35	0
2023-07-18 23:01:26	47.9	47.916	47.9	0
2023-07-18 23:11:36	47.64	47.829	47.64	0
2023-07-18 23:21:50	47.33	47.82	47.33	0
2023-07-18 23:31:56	48.3	47.853	48.3	0
2023-07-18 23:42:06	47.57	47.778	47.57	0
2023-07-18 23:51:11	48.49	47.821	48.49	0
2023-07-19 00:01:11	49.17	47.924	49.17	0
2023-07-19 00:11:11	47.79	47.931	47.79	0
2023-07-19 00:21:11	47.82	47.936	47.82	0
2023-07-19 00:31:10	47.3	47.931	47.3	0
2023-07-19 00:41:16	47.59	47.9	47.59	0
2023-07-19 00:51:26	47.95	47.931	47.95	0
2023-07-19 01:01:36	47.88	47.986	47.88	0
2023-07-19 01:11:46	47.36	47.892	47.36	0
2023-07-19 01:21:56	47.91	47.926	47.91	0
2023-07-19 01:32:06	47.66	47.843	47.66	0
2023-07-19 01:41:11	47.37	47.663	47.37	0
2023-07-19 01:51:10	47.65	47.649	47.65	0
2023-07-19 02:01:10	48.28	47.695	48.28	0
2023-07-19 02:11:11	47.67	47.732	47.67	0
2023-07-19 02:21:10	48.45	47.818	48.45	0
2023-07-19 02:31:20	47.39	47.762	47.39	0
2023-07-19 02:41:26	47.57	47.731	47.57	0
2023-07-19 02:51:36	48.27	47.822	48.27	0
2023-07-19 03:01:51	47.64	47.795	47.64	0
2023-07-19 03:11:55	47.97	47.826	47.97	0
2023-07-19 03:22:06	48.28	47.917	48.28	0
2023-07-19 03:31:10	47.36	47.888	47.36	0
2023-07-19 03:41:11	47.54	47.814	47.54	0
2023-07-19 03:51:11	47.36	47.783	47.36	0
2023-07-19 04:01:11	48.03	47.741	48.03	0
2023-07-19 04:11:11	48.73	47.875	48.73	0
2023-07-19 04:21:16	47.99	47.917	47.99	0
2023-07-19 04:31:25	48	47.89	48	0
2023-07-19 04:41:36	48.06	47.932	48.06	0
2023-07-19 04:51:46	48.19	47.954	48.19	0
2023-07-19 05:01:56	47.32	47.858	47.32	0
2023-07-19 05:12:11	47.75	47.897	47.75	0
2023-07-19 05:21:11	47.97	47.94	47.97	0
2023-07-19 05:31:11	47.21	47.925	47.21	0
2023-07-19 05:41:11	47.42	47.864	47.42	0
2023-07-19 05:51:10	47.64	47.755	47.64	0
2023-07-19 06:01:11	47.64	47.72	47.64	0
2023-07-19 06:11:20	46.89	47.609	46.89	0
2023-07-19 06:21:26	47.14	47.517	47.14	0
2023-07-19 06:31:40	47.29	47.427	47.29	0
2023-07-19 06:41:45	48.09	47.504	48.09	0
2023-07-19 06:52:00	47.38	47.467	47.38	0
2023-07-19 07:02:06	47.73	47.443	47.73	0
2023-07-19 07:11:11	46.73	47.395	46.73	0
2023-07-19 07:21:11	46.7	47.323	46.7	0
2023-07-19 07:31:11	47.42	47.301	47.42	0
2023-07-19 07:41:11	47.5	47.287	47.5	0
2023-07-19 07:51:10	47.79	47.377	47.79	0
2023-07-19 08:01:16	46.7	47.333	46.7	0
2023-07-19 08:11:26	47.64	47.368	47.64	0
2023-07-19 08:21:36	47	47.259	47	0
2023-07-19 08:31:46	47.63	47.284	47.63	0
2023-07-19 08:41:56	46.82	47.193	46.82	0
2023-07-19 08:52:06	47.61	47.281	47.61	0
2023-07-19 09:01:11	46.65	47.276	46.65	0
2023-07-19 09:11:10	48.13	47.347	48.13	0
2023-07-19 09:21:11	47.67	47.364	47.67	0
2023-07-19 09:31:11	47.32	47.317	47.32	0
2023-07-19 09:41:10	46.51	47.298	46.51	0
2023-07-19 09:51:16	46.99	47.233	46.99	0
2023-07-19 10:01:26	47.29	47.262	47.29	0
2023-07-19 10:11:40	47.15	47.214	47.15	0
2023-07-19 10:21:45	47.65	47.297	47.65	0
2023-07-19 10:31:56	47.91	47.327	47.91	0
2023-07-19 10:42:06	47.28	47.39	47.28	0
2023-07-19 10:51:11	47.02	47.279	47.02	0
2023-07-19 11:01:11	47.58	47.27	47.58	0
2023-07-19 11:11:10	47.45	47.283	47.45	0
2023-07-19 11:21:11	47.2	47.352	47.2	0
2023-07-19 11:31:11	47.47	47.4	47.47	0
2023-07-19 11:41:20	47.56	47.427	47.56	0
2023-07-19 11:51:26	47.63	47.475	47.63	0
2023-07-19 12:01:36	47.61	47.471	47.61	0
2023-07-19 12:11:46	47.14	47.394	47.14	0
2023-07-19 12:22:00	46.16	47.282	46.16	0
2023-07-19 12:32:06	47.79	47.359	47.79	0
2023-07-19 12:41:11	46.96	47.297	46.96	0
2023-07-19 12:51:11	47.64	47.316	47.64	0
2023-07-19 13:01:11	46.89	47.285	46.89	0
2023-07-19 13:11:10	47.85	47.323	47.85	0
2023-07-19 13:21:11	47.07	47.274	47.07	0
2023-07-19 13:31:16	47.43	47.254	47.43	0
2023-07-19 13:41:30	48.25	47.318	48.25	0
2023-07-19 13:51:41	47.25	47.329	47.25	0
2023-07-19 14:01:50	48.08	47.521	48.08	0
2023-07-19 14:12:01	48.23	47.565	48.23	0
2023-07-19 14:22:05	47.45	47.614	47.45	0
2023-07-19 14:31:11	47.89	47.639	47.89	0
2023-07-19 14:41:11	47.35	47.685	47.35	0
2023-07-19 14:51:11	48.54	47.754	48.54	0
2023-07-19 15:01:10	47.4	47.787	47.4	0
2023-07-19 15:11:10	47.51	47.795	47.51	0
2023-07-19 15:21:20	48.6	47.83	48.6	0
2023-07-19 15:31:26	47.83	47.888	47.83	0
2023-07-19 15:41:41	48.34	47.914	48.34	0
2023-07-19 15:51:46	47.42	47.833	47.42	0
2023-07-19 16:02:00	47.41	47.829	47.41	0
2023-07-19 16:12:06	48.37	47.877	48.37	0
2023-07-19 16:21:11	48.13	47.955	48.13	0
2023-07-19 16:31:10	47.71	47.872	47.71	0
2023-07-19 16:41:11	47.64	47.896	47.64	0
2023-07-19 16:51:11	47.89	47.934	47.89	0
2023-07-19 17:01:11	47.41	47.815	47.41	0
2023-07-19 17:11:20	48.28	47.86	48.28	0
2023-07-19 17:21:26	49.2	47.946	49.2	0
2023-07-19 17:31:36	48.22	48.026	48.22	0
2023-07-19 17:41:50	48.46	48.131	48.46	0
2023-07-19 17:52:00	48.49	48.143	48.49	0
2023-07-19 18:02:10	47.44	48.074	47.44	0
2023-07-19 18:11:11	47.41	48.044	47.41	0
2023-07-19 18:21:10	48.78	48.158	48.78	0
2023-07-19 18:31:11	47.49	48.118	47.49	0
2023-07-19 18:41:10	47.76	48.153	47.76	0
2023-07-19 18:51:10	48.07	48.132	48.07	0
2023-07-19 19:01:21	47.49	47.961	47.49	0
2023-07-19 19:11:30	47.78	47.917	47.78	0
2023-07-19 19:21:40	47.66	47.837	47.66	0
2023-07-19 19:31:46	48.07	47.795	48.07	0
2023-07-19 19:42:00	48.55	47.906	48.55	0
2023-07-19 19:52:06	47.76	47.941	47.76	0
2023-07-19 20:01:10	48.42	47.905	48.42	0
2023-07-19 20:11:11	47.48	47.904	47.48	0
2023-07-19 20:21:10	47.96	47.924	47.96	0
2023-07-19 20:31:10	47.78	47.895	47.78	0
2023-07-19 20:41:11	47.75	47.921	47.75	0
2023-07-19 20:51:20	47.63	47.906	47.63	0
2023-07-19 21:01:30	47.44	47.884	47.44	0
2023-07-19 21:11:40	48.04	47.881	48.04	0
2023-07-19 21:21:50	47.7	47.796	47.7	0
2023-07-19 21:32:01	48.62	47.882	48.62	0
2023-07-19 21:42:10	48.24	47.864	48.24	0
2023-07-19 21:51:11	47.4	47.856	47.4	0
2023-07-19 22:01:10	47.72	47.832	47.72	0
2023-07-19 22:11:11	47.4	47.794	47.4	0
2023-07-19 22:21:11	47.62	47.781	47.62	0
2023-07-19 22:31:11	47.99	47.817	47.99	0
2023-07-19 22:41:21	47.68	47.841	47.68	0
2023-07-19 22:51:26	47.95	47.832	47.95	0
2023-07-19 23:01:40	47.78	47.84	47.78	0
2023-07-19 23:11:46	48.31	47.809	48.31	0
2023-07-19 23:22:00	47.74	47.759	47.74	0
2023-07-19 23:32:06	47.57	47.776	47.57	0
2023-07-19 23:41:11	47.43	47.747	47.43	0
2023-07-19 23:51:10	47.72	47.779	47.72	0
2023-07-20 00:01:11	48.4	47.857	48.4	0
2023-07-20 00:11:11	47.4	47.798	47.4	0
2023-07-20 00:21:10	48.64	47.894	48.64	0
2023-07-20 00:31:21	48.59	47.958	48.59	0
2023-07-20 00:41:30	49.05	48.085	49.05	0
2023-07-20 00:51:41	47.89	48.043	47.89	0
2023-07-20 01:01:46	48	48.069	48	0
2023-07-20 01:11:56	47.7	48.082	47.7	0
2023-07-20 01:22:10	47.37	48.076	47.37	0
2023-07-20 01:31:11	48.25	48.129	48.25	0
2023-07-20 01:41:11	47.35	48.024	47.35	0
2023-07-20 01:51:11	47.43	48.027	47.43	0
2023-07-20 02:01:10	48.69	48.032	48.69	0
2023-07-20 02:11:11	47.43	47.916	47.43	0
2023-07-20 02:21:20	47.77	47.788	47.77	0
2023-07-20 02:31:26	48.17	47.816	48.17	0
2023-07-20 02:41:40	47.82	47.798	47.82	0
2023-07-20 02:51:46	47.4	47.768	47.4	0
2023-07-20 03:02:00	48.37	47.868	48.37	0
2023-07-20 03:12:11	47.91	47.834	47.91	0
2023-07-20 03:21:11	47.42	47.841	47.42	0
2023-07-20 03:31:11	48.08	47.906	48.08	0
2023-07-20 03:41:10	47.45	47.782	47.45	0
2023-07-20 03:51:11	47.63	47.802	47.63	0
2023-07-20 04:01:11	47.64	47.789	47.64	0
2023-07-20 04:11:20	48	47.772	48	0
2023-07-20 04:21:31	48.06	47.796	48.06	0
2023-07-20 04:31:40	48.32	47.888	48.32	0
2023-07-20 04:41:51	47.48	47.799	47.48	0
2023-07-20 04:52:01	48.04	47.812	48.04	0
2023-07-20 05:02:11	48.22	47.892	48.22	0
2023-07-20 05:11:11	47.38	47.822	47.38	0
2023-07-20 05:21:11	48.18	47.895	48.18	0
2023-07-20 05:31:11	47.77	47.909	47.77	0
2023-07-20 05:41:11	47.59	47.904	47.59	0
2023-07-20 05:51:10	48.09	47.913	48.09	0
2023-07-20 06:01:20	47.08	47.815	47.08	0
2023-07-20 06:11:31	46.87	47.67	46.87	0
2023-07-20 06:21:36	47.73	47.695	47.73	0
2023-07-20 06:31:50	47.25	47.616	47.25	0
2023-07-20 06:42:00	49.14	47.708	49.14	0
2023-07-20 06:52:10	47.56	47.726	47.56	0
2023-07-20 07:01:11	48.27	47.735	48.27	0
2023-07-20 07:11:10	48.22	47.78	48.22	0
2023-07-20 07:21:10	48.03	47.824	48.03	0
2023-07-20 07:31:10	47.7	47.785	47.7	0
2023-07-20 07:41:10	48.01	47.878	48.01	0
2023-07-20 07:51:21	47.91	47.982	47.91	0
2023-07-20 08:01:30	48.21	48.03	48.21	0
2023-07-20 08:11:40	47.43	48.048	47.43	0
2023-07-20 08:21:50	47.75	47.909	47.75	0
2023-07-20 08:32:01	49.39	48.092	49.39	0
2023-07-20 08:42:06	48.28	48.093	48.28	0
2023-07-20 08:51:10	48.06	48.077	48.06	0
2023-07-20 09:01:11	47.74	48.048	47.74	0
2023-07-20 09:11:11	47.7	48.048	47.7	0
2023-07-20 09:21:10	48.33	48.08	48.33	0
2023-07-20 09:31:11	47.48	48.037	47.48	0
2023-07-20 09:41:20	47.39	47.955	47.39	0
2023-07-20 09:51:30	47.7	47.982	47.7	0
2023-07-20 10:01:36	47.45	47.952	47.45	0
2023-07-20 10:11:51	47.97	47.81	47.97	0
2023-07-20 10:22:00	47.75	47.757	47.75	0
2023-07-20 10:32:11	47.71	47.722	47.71	0
2023-07-20 10:41:11	48.09	47.757	48.09	0
2023-07-20 10:51:11	48.76	47.863	48.76	0
2023-07-20 11:01:11	47.42	47.772	47.42	0
2023-07-20 11:11:10	49.15	47.939	49.15	0
2023-07-20 11:21:10	47.42	47.942	47.42	0
2023-07-20 11:31:20	47.47	47.919	47.47	0
2023-07-20 11:41:31	48.43	48.017	48.43	0
2023-07-20 11:51:41	48.33	48.053	48.33	0
2023-07-20 12:01:50	48.29	48.107	48.29	0
2023-07-20 12:12:01	48.41	48.177	48.41	0
2023-07-20 12:22:11	48.65	48.233	48.65	0
2023-07-20 12:31:10	48.1	48.167	48.1	0
2023-07-20 12:41:11	47.42	48.167	47.42	0
2023-07-20 12:51:10	47.46	47.998	47.46	0
2023-07-20 13:01:11	48.12	48.068	48.12	0
2023-07-20 13:11:11	47.5	48.071	47.5	0
2023-07-20 13:21:20	47.86	48.014	47.86	0
2023-07-20 13:31:31	46.94	47.875	46.94	0
2023-07-20 13:41:41	47.58	47.804	47.58	0
2023-07-20 13:51:50	48.98	47.861	48.98	0
2023-07-20 14:02:00	47.94	47.79	47.94	0
2023-07-20 14:12:11	47.39	47.719	47.39	0
2023-07-20 14:21:11	48.09	47.786	48.09	0
2023-07-20 14:31:10	48.44	47.884	48.44	0
2023-07-20 14:41:11	48.56	47.928	48.56	0
2023-07-20 14:51:11	47.4	47.918	47.4	0
2023-07-20 15:01:11	49.28	48.06	49.28	0
2023-07-20 15:11:21	47.46	48.112	47.46	0
2023-07-20 15:21:30	47.89	48.143	47.89	0
2023-07-20 15:31:41	48.4	48.085	48.4	0
2023-07-20 15:41:46	48.15	48.106	48.15	0
2023-07-20 15:52:00	48.7	48.237	48.7	0
2023-07-20 16:02:11	48.45	48.273	48.45	0
2023-07-20 16:11:10	48.76	48.305	48.76	0
2023-07-20 16:21:10	48.07	48.256	48.07	0
2023-07-20 16:31:11	47.6	48.276	47.6	0
2023-07-20 16:41:11	48.07	48.155	48.07	0
2023-07-20 16:51:11	48.03	48.212	48.03	0
2023-07-20 17:01:20	47.49	48.172	47.49	0
2023-07-20 17:11:26	47.99	48.131	47.99	0
2023-07-20 17:21:40	48.19	48.135	48.19	0
2023-07-20 17:31:46	47.69	48.034	47.69	0
2023-07-20 17:41:56	48	47.989	48	0
2023-07-20 17:52:10	48.77	47.99	48.77	0
2023-07-20 18:01:11	47.45	47.928	47.45	0
2023-07-20 18:11:11	48.23	47.991	48.23	0
2023-07-20 18:21:11	48.14	47.998	48.14	0
2023-07-20 18:31:10	47.62	47.957	47.62	0
2023-07-20 18:41:11	48.71	48.079	48.71	0
2023-07-20 18:51:21	47.45	48.025	47.45	0
2023-07-20 19:01:30	47.9	47.996	47.9	0
2023-07-20 19:11:41	48.62	48.089	48.62	0
2023-07-20 19:21:50	48.23	48.112	48.23	0
2023-07-20 19:32:00	47.54	47.989	47.54	0
2023-07-20 19:42:10	47.48	47.992	47.48	0
2023-07-20 19:51:11	48.47	48.016	48.47	0
2023-07-20 20:01:10	47.87	47.989	47.87	0
2023-07-20 20:11:11	48.24	48.051	48.24	0
2023-07-20 20:21:10	48.05	47.985	48.05	0
2023-07-20 20:31:10	48.16	48.056	48.16	0
2023-07-20 20:41:21	48.14	48.08	48.14	0
2023-07-20 20:51:31	47.47	47.965	47.47	0
2023-07-20 21:01:41	48.09	47.951	48.09	0
2023-07-20 21:11:50	47.57	47.954	47.57	0
2023-07-20 21:22:01	48.67	48.073	48.67	0
2023-07-20 21:32:11	47.81	48.007	47.81	0
2023-07-20 21:41:11	48.69	48.089	48.69	0
2023-07-20 21:51:11	47.39	48.004	47.39	0
2023-07-20 22:01:11	48.51	48.05	48.51	0
2023-07-20 22:11:11	49	48.134	49	0
2023-07-20 22:21:11	47.44	48.064	47.44	0
2023-07-20 22:31:21	48.25	48.142	48.25	0
2023-07-20 22:41:31	48.45	48.178	48.45	0
2023-07-20 22:51:40	47.43	48.164	47.43	0
2023-07-20 23:01:51	47.83	48.08	47.83	0
2023-07-20 23:12:01	47.45	48.044	47.45	0
2023-07-20 23:22:11	47.63	47.938	47.63	0
2023-07-20 23:31:10	48.21	48.02	48.21	0
2023-07-20 23:41:11	48.42	48.011	48.42	0
2023-07-20 23:51:10	47.9	47.901	47.9	0
2023-07-21 00:01:11	48.1	47.967	48.1	0
2023-07-21 00:11:11	48.59	48.001	48.59	0
2023-07-21 00:21:21	47.47	47.903	47.47	0
2023-07-21 00:31:30	48.12	47.972	48.12	0
2023-07-21 00:41:40	48.48	48.037	48.48	0
2023-07-21 00:51:51	48.04	48.096	48.04	0
2023-07-21 01:02:00	47.7	48.103	47.7	0
2023-07-21 01:12:11	48.19	48.101	48.19	0
2023-07-21 01:21:11	47.62	48.021	47.62	0
2023-07-21 01:31:10	47.42	47.973	47.42	0
2023-07-21 01:41:11	48.01	47.964	48.01	0
2023-07-21 01:51:10	48.27	47.932	48.27	0
2023-07-21 02:01:11	48.26	48.011	48.26	0
2023-07-21 02:11:20	47.97	47.996	47.97	0
2023-07-21 02:21:31	48.72	48.02	48.72	0
2023-07-21 02:31:41	48.16	48.032	48.16	0
2023-07-21 02:41:51	48.08	48.07	48.08	0
2023-07-21 02:52:00	48.95	48.146	48.95	0
2023-07-21 03:02:11	48.69	48.253	48.69	0
2023-07-21 03:11:11	47.84	48.295	47.84	0
2023-07-21 03:21:11	48.02	48.296	48.02	0
2023-07-21 03:31:10	47.7	48.239	47.7	0
2023-07-21 03:41:11	47.42	48.155	47.42	0
2023-07-21 03:51:10	48.55	48.213	48.55	0
2023-07-21 04:01:21	47.42	48.083	47.42	0
2023-07-21 04:11:30	47.44	48.011	47.44	0
2023-07-21 04:21:40	47.39	47.942	47.39	0
2023-07-21 04:31:50	47.75	47.822	47.75	0
2023-07-21 04:42:01	48.35	47.788	48.35	0
2023-07-21 04:52:11	47.45	47.749	47.45	0
2023-07-21 05:01:10	47.9	47.737	47.9	0
2023-07-21 05:11:10	48.42	47.809	48.42	0
2023-07-21 05:21:11	48.44	47.911	48.44	0
2023-07-21 05:31:11	47.18	47.774	47.18	0
2023-07-21 05:41:11	47.67	47.799	47.67	0
2023-07-21 05:51:21	48.86	47.941	48.86	0
2023-07-21 06:01:31	47.65	47.967	47.65	0
2023-07-21 06:11:41	47.66	47.958	47.66	0
2023-07-21 06:21:51	48.14	47.937	48.14	0
2023-07-21 06:32:01	47.39	47.931	47.39	0
2023-07-21 06:42:11	48.05	47.946	48.05	0
2023-07-21 06:51:11	47.8	47.884	47.8	0
2023-07-21 07:01:10	48.43	47.883	48.43	0
2023-07-21 07:11:11	47.69	47.934	47.69	0
2023-07-21 07:21:11	47.93	47.96	47.93	0
2023-07-21 07:31:10	48.02	47.876	48.02	0
2023-07-21 07:41:21	48.58	47.969	48.58	0
2023-07-21 07:51:30	47.8	47.983	47.8	0
2023-07-21 08:01:41	47.45	47.914	47.45	0
2023-07-21 08:11:51	47.42	47.917	47.42	0
2023-07-21 08:22:01	47.7	47.882	47.7	0
2023-07-21 08:32:11	47.33	47.835	47.33	0
2023-07-21 08:41:11	47.39	47.731	47.39	0
2023-07-21 08:51:10	47.63	47.725	47.63	0
2023-07-21 09:01:11	48.09	47.741	48.09	0
2023-07-21 09:11:10	47.42	47.681	47.42	0
2023-07-21 09:21:11	47.42	47.565	47.42	0
2023-07-21 09:31:21	47.43	47.528	47.43	0
2023-07-21 09:41:30	47.71	47.554	47.71	0
2023-07-21 09:51:40	47.44	47.556	47.44	0
2023-07-21 10:01:51	48.22	47.608	48.22	0
2023-07-21 10:12:01	47.42	47.617	47.42	0
2023-07-21 10:22:10	47.4	47.618	47.4	0
2023-07-21 10:31:10	47.79	47.634	47.79	0
2023-07-21 10:41:10	47.37	47.562	47.37	0
2023-07-21 10:51:10	47.74	47.594	47.74	0
2023-07-21 11:01:11	48.66	47.718	48.66	0
2023-07-21 11:11:10	47.82	47.757	47.82	0
2023-07-21 11:21:20	47.92	47.778	47.92	0
2023-07-21 11:31:30	47.69	47.803	47.69	0
2023-07-21 11:41:41	47.42	47.723	47.42	0
2023-07-21 11:51:50	47.42	47.723	47.42	0
2023-07-21 12:02:00	47.8	47.763	47.8	0
2023-07-21 12:12:11	48.04	47.788	48.04	0
2023-07-21 12:21:10	47.64	47.815	47.64	0
2023-07-21 12:31:11	47.35	47.776	47.35	0
2023-07-21 12:41:10	48.43	47.753	48.43	0
2023-07-21 12:51:10	47.34	47.705	47.34	0
2023-07-21 13:01:10	47.65	47.678	47.65	0
2023-07-21 13:11:20	47.13	47.622	47.13	0
2023-07-21 13:21:31	47.84	47.664	47.84	0
2023-07-21 13:31:41	47.48	47.67	47.48	0
2023-07-21 13:41:50	48.64	47.754	48.64	0
2023-07-21 13:52:01	47.34	47.684	47.34	0
2023-07-21 14:02:10	47.29	47.649	47.29	0
2023-07-21 14:11:11	48.04	47.718	48.04	0
2023-07-21 14:21:10	47.93	47.668	47.93	0
2023-07-21 14:31:11	47.37	47.671	47.37	0
2023-07-21 14:41:10	48.11	47.717	48.11	0
2023-07-21 14:51:11	47.63	47.767	47.63	0
2023-07-21 15:01:20	47.99	47.782	47.99	0
2023-07-21 15:11:31	47.84	47.818	47.84	0
2023-07-21 15:21:40	47.4	47.694	47.4	0
2023-07-21 15:31:51	47.41	47.701	47.41	0
2023-07-21 15:42:00	48.35	47.807	48.35	0
2023-07-21 15:52:11	48.41	47.844	48.41	0
2023-07-21 16:01:10	47.44	47.795	47.44	0
2023-07-21 16:11:11	47.87	47.845	47.87	0
2023-07-21 16:21:10	47.39	47.773	47.39	0
2023-07-21 16:31:10	48.63	47.873	48.63	0
2023-07-21 16:41:11	48.12	47.886	48.12	0
2023-07-21 16:51:21	47.48	47.85	47.48	0
2023-07-21 17:01:30	48.08	47.918	48.08	0
2023-07-21 17:11:40	48.69	48.046	48.69	0
2023-07-21 17:21:51	47.42	47.953	47.42	0
2023-07-21 17:32:01	48.1	47.922	48.1	0
2023-07-21 17:42:10	47.48	47.926	47.48	0
2023-07-21 17:51:11	47.38	47.877	47.38	0
2023-07-21 18:01:11	48.05	47.943	48.05	0
2023-07-21 18:11:10	47.43	47.823	47.43	0
2023-07-21 18:21:10	47.39	47.75	47.39	0
2023-07-21 18:31:10	48.38	47.84	48.38	0
2023-07-21 18:41:21	48.14	47.846	48.14	0
2023-07-21 18:51:31	47.34	47.711	47.34	0
2023-07-21 19:01:41	48.69	47.838	48.69	0
2023-07-21 19:11:51	47.47	47.775	47.47	0
2023-07-21 19:22:01	48.48	47.875	48.48	0
2023-07-21 19:32:11	47.55	47.892	47.55	0
2023-07-21 19:41:11	47.9	47.877	47.9	0
2023-07-21 19:51:11	48.04	47.938	48.04	0
2023-07-21 20:01:11	47.39	47.938	47.39	0
2023-07-21 20:11:10	48.72	47.972	48.72	0
2023-07-21 20:21:11	48.35	47.993	48.35	0
2023-07-21 20:31:20	47.76	48.035	47.76	0
2023-07-21 20:41:31	48.35	48.001	48.35	0
2023-07-21 20:51:40	48.59	48.113	48.59	0
2023-07-21 21:01:50	48.45	48.11	48.45	0
2023-07-21 21:12:01	47.73	48.128	47.73	0
2023-07-21 21:22:11	47.47	48.085	47.47	0
2023-07-21 21:31:11	47.61	48.042	47.61	0
2023-07-21 21:41:10	47.83	48.086	47.83	0
2023-07-21 21:51:10	48.37	48.051	48.37	0
2023-07-21 22:01:11	48.9	48.106	48.9	0
2023-07-21 22:11:10	48.61	48.191	48.61	0
2023-07-21 22:21:21	48.01	48.157	48.01	0
2023-07-21 22:31:31	47.43	48.041	47.43	0
2023-07-21 22:41:40	47.69	47.965	47.69	0
2023-07-21 22:51:50	48.63	48.055	48.63	0
2023-07-21 23:02:01	48.35	48.143	48.35	0
2023-07-21 23:12:11	48.74	48.256	48.74	0
2023-07-21 23:21:11	48.22	48.295	48.22	0
2023-07-21 23:31:10	47.39	48.197	47.39	0
2023-07-21 23:41:11	47.74	48.081	47.74	0
2023-07-21 23:51:11	48.09	48.029	48.09	0
2023-07-22 00:01:10	47.71	47.999	47.71	0
2023-07-22 00:11:21	47.39	47.995	47.39	0
2023-07-22 00:21:31	47.68	47.994	47.68	0
2023-07-22 00:31:40	47.7	47.901	47.7	0
2023-07-22 00:41:51	47.4	47.806	47.4	0
2023-07-22 00:52:01	47.67	47.699	47.67	0
2023-07-22 01:02:10	47.4	47.617	47.4	0
2023-07-22 01:11:11	48.58	47.736	48.58	0
2023-07-22 01:21:11	48.24	47.786	48.24	0
2023-07-22 01:31:11	48.65	47.842	48.65	0
2023-07-22 01:41:10	47.4	47.811	47.4	0
2023-07-22 01:51:10	47.9	47.862	47.9	0
2023-07-22 02:01:21	47.64	47.858	47.64	0
2023-07-22 02:11:31	48.37	47.925	48.37	0
2023-07-22 02:21:41	47.37	47.922	47.37	0
2023-07-22 02:31:50	47.69	47.924	47.69	0
2023-07-22 02:42:01	48.46	48.03	48.46	0
2023-07-22 02:52:10	48.74	48.046	48.74	0
2023-07-22 03:01:11	48.44	48.066	48.44	0
2023-07-22 03:11:10	47.29	47.93	47.29	0
2023-07-22 03:21:11	47.39	47.929	47.39	0
2023-07-22 03:31:11	48.43	47.982	48.43	0
2023-07-22 03:41:11	47.76	47.994	47.76	0
2023-07-22 03:51:21	48.12	47.969	48.12	0
2023-07-22 04:01:31	47.4	47.972	47.4	0
2023-07-22 04:11:40	47.41	47.944	47.41	0
2023-07-22 04:21:51	47.34	47.832	47.34	0
2023-07-22 04:32:01	47.43	47.701	47.43	0
2023-07-22 04:42:11	47.38	47.595	47.38	0
2023-07-22 04:51:11	48.32	47.698	48.32	0
2023-07-22 05:01:11	47.93	47.752	47.93	0
2023-07-22 05:11:11	48.13	47.722	48.13	0
2023-07-22 05:21:10	47.37	47.683	47.37	0
2023-07-22 05:31:11	47.41	47.612	47.41	0
2023-07-22 05:41:20	47.37	47.609	47.37	0
2023-07-22 05:51:30	49.08	47.776	49.08	0
2023-07-22 06:01:41	47.44	47.786	47.44	0
2023-07-22 06:11:51	48.25	47.868	48.25	0
2023-07-22 06:22:00	47.98	47.928	47.98	0
2023-07-22 06:32:11	48.06	47.902	48.06	0
2023-07-22 06:41:11	48.41	47.95	48.41	0
2023-07-22 06:51:10	47.45	47.882	47.45	0
2023-07-22 07:01:10	47.39	47.884	47.39	0
2023-07-22 07:11:11	46.83	47.826	46.83	0
2023-07-22 07:21:11	47.23	47.812	47.23	0
2023-07-22 07:31:20	46.78	47.582	46.78	0
2023-07-22 07:41:30	48.21	47.659	48.21	0
2023-07-22 07:51:40	47.01	47.535	47.01	0
2023-07-22 08:01:50	47.41	47.478	47.41	0
2023-07-22 08:12:01	46.53	47.325	46.53	0
2023-07-22 08:22:10	46.57	47.141	46.57	0
2023-07-22 08:31:11	47.78	47.174	47.78	0
2023-07-22 08:41:10	47.39	47.174	47.39	0
2023-07-22 08:51:11	47.8	47.271	47.8	0
2023-07-22 09:01:10	47.55	47.303	47.55	0
2023-07-22 09:11:11	46.92	47.317	46.92	0
2023-07-22 09:21:20	47.35	47.231	47.35	0
2023-07-22 09:31:31	47.41	47.271	47.41	0
2023-07-22 09:41:41	47.99	47.329	47.99	0
2023-07-22 09:51:51	47.79	47.455	47.79	0
2023-07-22 10:02:01	47.79	47.577	47.79	0
2023-07-22 10:12:11	48.06	47.605	48.06	0
2023-07-22 10:21:10	47.57	47.623	47.57	0
2023-07-22 10:31:10	47.18	47.561	47.18	0
2023-07-22 10:41:10	48.09	47.615	48.09	0
2023-07-22 10:51:11	47.59	47.682	47.59	0
2023-07-22 11:01:10	47.57	47.704	47.57	0
2023-07-22 11:11:21	48.5	47.813	48.5	0
2023-07-22 11:21:31	48.79	47.893	48.79	0
2023-07-22 11:31:41	48.2	47.934	48.2	0
2023-07-22 11:41:50	47.69	47.924	47.69	0
2023-07-22 11:52:01	47.42	47.86	47.42	0
2023-07-22 12:02:11	47.23	47.826	47.23	0
2023-07-22 12:11:10	48.55	47.963	48.55	0
2023-07-22 12:21:11	47.88	47.942	47.88	0
2023-07-22 12:31:11	47.61	47.944	47.61	0
2023-07-22 12:41:11	47.97	47.984	47.97	0
2023-07-22 12:51:10	47.54	47.888	47.54	0
2023-07-22 13:01:21	48.52	47.861	48.52	0
2023-07-22 13:11:31	47.31	47.772	47.31	0
2023-07-22 13:21:41	48.64	47.867	48.64	0
2023-07-22 13:31:51	47.38	47.863	47.38	0
2023-07-22 13:42:00	48.23	47.963	48.23	0
2023-07-22 13:52:10	47.3	47.838	47.3	0
2023-07-22 14:01:10	47.3	47.78	47.3	0
2023-07-22 14:11:11	47.96	47.815	47.96	0
2023-07-22 14:21:10	47.59	47.777	47.59	0
2023-07-22 14:31:11	48.31	47.854	48.31	0
2023-07-22 14:41:10	47.29	47.731	47.29	0
2023-07-22 14:51:20	47.35	47.735	47.35	0
2023-07-22 15:01:31	47.62	47.633	47.62	0
2023-07-22 15:11:40	48.52	47.747	48.52	0
2023-07-22 15:21:50	47.92	47.716	47.92	0
2023-07-22 15:32:00	47.59	47.745	47.59	0
2023-07-22 15:42:11	47.65	47.78	47.65	0
2023-07-22 15:51:11	48.25	47.809	48.25	0
2023-07-22 16:01:10	48	47.85	48	0
2023-07-22 16:11:10	47.98	47.817	47.98	0
2023-07-22 16:21:11	48.01	47.889	48.01	0
2023-07-22 16:31:11	48.59	48.013	48.59	0
2023-07-22 16:41:21	47.87	48.038	47.87	0
2023-07-22 16:51:31	47.93	47.979	47.93	0
2023-07-22 17:01:40	48.42	48.029	48.42	0
2023-07-22 17:11:50	47.44	48.014	47.44	0
2023-07-22 17:22:00	47.36	47.985	47.36	0
2023-07-22 17:32:10	47.73	47.933	47.73	0
2023-07-22 17:41:11	48.67	48	48.67	0
2023-07-22 17:51:11	47.88	47.99	47.88	0
2023-07-22 18:01:11	47.95	47.984	47.95	0
2023-07-22 18:11:10	47.49	47.874	47.49	0
2023-07-22 18:21:11	48.58	47.945	48.58	0
2023-07-22 18:31:21	48.7	48.022	48.7	0
2023-07-22 18:41:31	47.68	47.948	47.68	0
2023-07-22 18:51:41	48.56	48.06	48.56	0
2023-07-22 19:01:51	47.91	48.115	47.91	0
2023-07-22 19:12:01	48.73	48.215	48.73	0
2023-07-22 19:22:10	48.59	48.207	48.59	0
2023-07-22 19:31:11	47.52	48.171	47.52	0
2023-07-22 19:41:11	48.64	48.24	48.64	0
2023-07-22 19:51:10	48.97	48.388	48.97	0
2023-07-22 20:01:11	47.33	48.263	47.33	0
2023-07-22 20:11:11	47.97	48.19	47.97	0
2023-07-22 20:21:21	48.09	48.231	48.09	0
2023-07-22 20:31:31	47.49	48.124	47.49	0
2023-07-22 20:41:41	47.43	48.076	47.43	0
2023-07-22 20:51:50	48.36	48.039	48.36	0
2023-07-22 21:02:01	47.74	47.954	47.74	0
2023-07-22 21:12:11	48.03	48.005	48.03	0
2023-07-22 21:21:11	47.55	47.896	47.55	0
2023-07-22 21:31:11	48.44	47.843	48.44	0
2023-07-22 21:41:11	47.31	47.841	47.31	0
2023-07-22 21:51:11	47.92	47.836	47.92	0
2023-07-22 22:01:10	48.05	47.832	48.05	0
2023-07-22 22:11:21	49.06	47.989	49.06	0
2023-07-22 22:21:31	48.32	48.078	48.32	0
2023-07-22 22:31:41	49.3	48.172	49.3	0
2023-07-22 22:41:50	47.44	48.142	47.44	0
2023-07-22 22:52:00	48.16	48.155	48.16	0
2023-07-22 23:02:10	47.42	48.142	47.42	0
2023-07-22 23:11:10	48.16	48.114	48.16	0
2023-07-22 23:21:10	48.6	48.243	48.6	0
2023-07-22 23:31:10	47.39	48.19	47.39	0
2023-07-22 23:41:10	47.73	48.158	47.73	0
2023-07-22 23:51:10	47.3	47.982	47.3	0
2023-07-23 00:01:21	48	47.95	48	0
2023-07-23 00:11:30	47.62	47.782	47.62	0
2023-07-23 00:21:41	47.69	47.807	47.69	0
2023-07-23 00:31:51	48.83	47.874	48.83	0
2023-07-23 00:42:01	47.75	47.907	47.75	0
2023-07-23 00:52:10	47.8	47.871	47.8	0
2023-07-23 01:01:11	48.38	47.849	48.38	0
2023-07-23 01:11:11	47.98	47.908	47.98	0
2023-07-23 01:21:11	47.32	47.867	47.32	0
2023-07-23 01:31:10	47.75	47.912	47.75	0
2023-07-23 01:41:10	48.35	47.947	48.35	0
2023-07-23 01:51:20	48.68	48.053	48.68	0
2023-07-23 02:01:31	47.37	48.021	47.37	0
2023-07-23 02:11:41	47.38	47.876	47.38	0
2023-07-23 02:21:50	48.39	47.94	48.39	0
2023-07-23 02:32:01	47.31	47.891	47.31	0
2023-07-23 02:42:10	47.28	47.781	47.28	0
2023-07-23 02:51:11	48.18	47.801	48.18	0
2023-07-23 03:01:11	47.74	47.843	47.74	0
2023-07-23 03:11:10	48.91	47.959	48.91	0
2023-07-23 03:21:10	47.34	47.858	47.34	0
2023-07-23 03:31:11	47.74	47.764	47.74	0
2023-07-23 03:41:21	48.01	47.828	48.01	0
2023-07-23 03:51:31	47.94	47.884	47.94	0
2023-07-23 04:01:41	47.56	47.801	47.56	0
2023-07-23 04:11:50	47.67	47.837	47.67	0
2023-07-23 04:22:00	48.15	47.924	48.15	0
2023-07-23 04:32:11	47.98	47.904	47.98	0
2023-07-23 04:41:10	48.21	47.951	48.21	0
2023-07-23 04:51:11	47.36	47.796	47.36	0
2023-07-23 05:01:11	47.71	47.833	47.71	0
2023-07-23 05:11:11	47.54	47.813	47.54	0
2023-07-23 05:21:10	48.24	47.836	48.24	0
2023-07-23 05:31:20	47.66	47.808	47.66	0
2023-07-23 05:41:31	47.61	47.813	47.61	0
2023-07-23 05:51:41	47.31	47.777	47.31	0
2023-07-23 06:01:50	48.11	47.773	48.11	0
2023-07-23 06:12:01	47.95	47.77	47.95	0
2023-07-23 06:22:10	47.33	47.682	47.33	0
2023-07-23 06:31:10	48	47.746	48	0
2023-07-23 06:41:10	48.3	47.805	48.3	0
2023-07-23 06:51:11	47.4	47.791	47.4	0
2023-07-23 07:01:11	47.65	47.732	47.65	0
2023-07-23 07:11:10	48.8	47.846	48.8	0
2023-07-23 07:21:21	47.91	47.876	47.91	0
2023-07-23 07:31:31	48.19	47.964	48.19	0
2023-07-23 07:41:40	48.51	48.004	48.51	0
2023-07-23 07:51:51	47.36	47.945	47.36	0
2023-07-23 08:02:00	48.62	48.074	48.62	0
2023-07-23 08:12:10	47.91	48.065	47.91	0
2023-07-23 08:21:10	47.62	47.997	47.62	0
2023-07-23 08:31:11	47.87	48.044	47.87	0
2023-07-23 08:41:11	47.24	48.003	47.24	0
2023-07-23 08:51:10	48.01	47.924	48.01	0
2023-07-23 09:01:10	47.76	47.909	47.76	0
2023-07-23 09:11:21	48.2	47.91	48.2	0
2023-07-23 09:21:31	48.89	47.948	48.89	0
2023-07-23 09:31:41	48.43	48.055	48.43	0
2023-07-23 09:41:51	48.26	48.019	48.26	0
2023-07-23 09:52:01	47.49	47.977	47.49	0
2023-07-23 10:02:10	48.3	48.045	48.3	0
2023-07-23 10:11:11	49.23	48.181	49.23	0
2023-07-23 10:21:10	47.73	48.23	47.73	0
2023-07-23 10:31:10	47.95	48.224	47.95	0
2023-07-23 10:41:10	47.59	48.207	47.59	0
2023-07-23 10:51:10	49.11	48.298	49.11	0
2023-07-23 11:01:20	47.93	48.202	47.93	0
2023-07-23 11:11:31	48	48.159	48	0
2023-07-23 11:21:41	49.09	48.242	49.09	0
2023-07-23 11:31:50	47.91	48.284	47.91	0
2023-07-23 11:42:01	47.29	48.183	47.29	0
2023-07-23 11:52:11	48.3	48.09	48.3	0
2023-07-23 12:01:10	47.58	48.075	47.58	0
2023-07-23 12:11:11	47.92	48.072	47.92	0
2023-07-23 12:21:10	47.92	48.105	47.92	0
2023-07-23 12:31:11	47.59	47.953	47.59	0
2023-07-23 12:41:11	47.97	47.957	47.97	0
2023-07-23 12:51:20	47.91	47.948	47.91	0
2023-07-23 13:01:31	49.13	47.952	49.13	0
2023-07-23 13:11:41	47.71	47.932	47.71	0
2023-07-23 13:21:51	47.58	47.961	47.58	0
2023-07-23 13:32:00	47.28	47.859	47.28	0
2023-07-23 13:42:11	48.25	47.926	48.25	0
2023-07-23 13:51:11	48.46	47.98	48.46	0
2023-07-23 14:01:11	48.25	48.013	48.25	0
2023-07-23 14:11:10	47.73	48.027	47.73	0
2023-07-23 14:21:10	47.62	47.992	47.62	0
2023-07-23 14:31:10	47.63	47.964	47.63	0
2023-07-23 14:41:21	47.96	47.847	47.96	0
2023-07-23 14:51:30	47.33	47.809	47.33	0
2023-07-23 15:01:40	47.31	47.782	47.31	0
2023-07-23 15:11:51	47.96	47.85	47.96	0
2023-07-23 15:22:01	47.39	47.764	47.39	0
2023-07-23 15:32:11	48.92	47.81	48.92	0
2023-07-23 15:41:10	48.26	47.811	48.26	0
2023-07-23 15:51:10	47.94	47.832	47.94	0
2023-07-23 16:01:11	47.36	47.806	47.36	0
2023-07-23 16:11:11	47.98	47.841	47.98	0
2023-07-23 16:21:11	48.31	47.876	48.31	0
2023-07-23 16:31:20	48.29	47.972	48.29	0
2023-07-23 16:41:31	47.83	48.024	47.83	0
2023-07-23 16:51:41	47.32	47.96	47.32	0
2023-07-23 17:01:50	49.15	48.136	49.15	0
2023-07-23 17:12:01	48.77	48.121	48.77	0
2023-07-23 17:22:10	48.17	48.112	48.17	0
2023-07-23 17:31:11	48.84	48.202	48.84	0
2023-07-23 17:41:10	48.36	48.302	48.36	0
2023-07-23 17:51:11	47.88	48.292	47.88	0
2023-07-23 18:01:10	47.38	48.199	47.38	0
2023-07-23 18:11:10	48.59	48.229	48.59	0
2023-07-23 18:21:21	47.53	48.199	47.53	0
2023-07-23 18:31:31	47.76	48.243	47.76	0
2023-07-23 18:41:41	48.71	48.199	48.71	0
2023-07-23 18:51:50	47.96	48.118	47.96	0
2023-07-23 19:02:00	48.55	48.156	48.55	0
2023-07-23 19:12:11	48.38	48.11	48.38	0
2023-07-23 19:21:11	49.18	48.192	49.18	0
2023-07-23 19:31:10	47.34	48.138	47.34	0
2023-07-23 19:41:10	48.55	48.255	48.55	0
2023-07-23 19:51:10	47.64	48.16	47.64	0
2023-07-23 20:01:11	47.66	48.173	47.66	0
2023-07-23 20:11:20	47.78	48.175	47.78	0
2023-07-23 20:21:30	47.36	48.04	47.36	0
2023-07-23 20:31:40	48.67	48.111	48.67	0
2023-07-23 20:41:51	48.58	48.114	48.58	0
2023-07-23 20:52:00	47.39	48.015	47.39	0
2023-07-23 21:02:11	47.38	47.835	47.38	0
2023-07-23 21:11:10	48.37	47.938	48.37	0
2023-07-23 21:21:10	48.49	47.932	48.49	0
2023-07-23 21:31:11	47.69	47.937	47.69	0
2023-07-23 21:41:11	47.9	47.961	47.9	0
2023-07-23 21:51:10	47.33	47.916	47.33	0
2023-07-23 22:01:20	48.52	48.032	48.52	0
2023-07-23 22:11:31	47.3	47.895	47.3	0
2023-07-23 22:21:41	48.54	47.891	48.54	0
2023-07-23 22:31:51	48.55	48.007	48.55	0
2023-07-23 22:42:00	47.95	48.064	47.95	0
2023-07-23 22:52:10	48.05	48.032	48.05	0
2023-07-23 23:01:10	48.2	48.003	48.2	0
2023-07-23 23:11:10	47.59	47.993	47.59	0
2023-07-23 23:21:10	47.82	47.985	47.82	0
2023-07-23 23:31:10	47.34	47.986	47.34	0
2023-07-23 23:41:10	47.75	47.909	47.75	0
2023-07-23 23:51:21	48.09	47.988	48.09	0
2023-07-24 00:01:31	47.73	47.907	47.73	0
2023-07-24 00:11:40	48.24	47.876	48.24	0
2023-07-24 00:21:51	48.28	47.909	48.28	0
2023-07-24 00:32:00	48.52	47.956	48.52	0
2023-07-24 00:42:11	47.82	47.918	47.82	0
2023-07-24 00:51:10	47.81	47.94	47.81	0
2023-07-24 01:01:11	48.02	47.96	48.02	0
2023-07-24 01:11:10	47.91	48.017	47.91	0
2023-07-24 01:21:11	48.65	48.107	48.65	0
2023-07-24 01:31:10	47.71	48.069	47.71	0
2023-07-24 01:41:21	47.91	48.087	47.91	0
2023-07-24 01:51:30	47.36	47.999	47.36	0
2023-07-24 02:01:41	48.58	48.029	48.58	0
2023-07-24 02:11:51	47.38	47.915	47.38	0
2023-07-24 02:22:00	47.86	47.919	47.86	0
2023-07-24 02:32:11	48.28	47.966	48.28	0
2023-07-24 02:41:11	47.84	47.948	47.84	0
2023-07-24 02:51:10	48.77	48.034	48.77	0
2023-07-24 03:01:10	47.28	47.897	47.28	0
2023-07-24 03:11:10	47.7	47.896	47.7	0
2023-07-24 03:21:11	48.68	47.973	48.68	0
2023-07-24 03:31:21	49.19	48.156	49.19	0
2023-07-24 03:41:30	47.28	48.026	47.28	0
2023-07-24 03:51:41	47.94	48.082	47.94	0
2023-07-24 04:01:51	48.26	48.122	48.26	0
2023-07-24 04:12:01	47.37	48.031	47.37	0
2023-07-24 04:22:11	47.94	48.041	47.94	0
2023-07-24 04:31:10	48.46	48.01	48.46	0
2023-07-24 04:41:11	47.94	48.076	47.94	0
2023-07-24 04:51:11	47.27	48.033	47.27	0
2023-07-24 05:01:10	47.7	47.935	47.7	0
2023-07-24 05:11:10	47.29	47.745	47.29	0
2023-07-24 05:21:20	48.49	47.866	48.49	0
2023-07-24 05:31:31	48.31	47.903	48.31	0
2023-07-24 05:41:41	46.9	47.767	46.9	0
2023-07-24 05:51:50	46.64	47.694	46.64	0
2023-07-24 06:02:01	47.6	47.66	47.6	0
2023-07-24 06:12:11	47.79	47.593	47.79	0
2023-07-24 06:21:11	47.16	47.515	47.16	0
2023-07-24 06:31:10	47.5	47.538	47.5	0
2023-07-24 06:41:11	47.24	47.492	47.24	0
2023-07-24 06:51:11	47.57	47.52	47.57	0
2023-07-24 07:01:10	48.87	47.558	48.87	0
2023-07-24 07:11:20	47.94	47.521	47.94	0
2023-07-24 07:21:30	47.36	47.567	47.36	0
2023-07-24 07:31:40	47.61	47.664	47.61	0
2023-07-24 07:41:50	47.8	47.684	47.8	0
2023-07-24 07:52:00	47.73	47.678	47.73	0
2023-07-24 08:02:11	47.34	47.696	47.34	0
2023-07-24 08:11:11	49.24	47.87	49.24	0
2023-07-24 08:21:11	48.88	48.034	48.88	0
2023-07-24 08:31:11	47.72	48.049	47.72	0
2023-07-24 08:41:11	48.03	47.965	48.03	0
2023-07-24 08:51:10	47.85	47.956	47.85	0
2023-07-24 09:01:20	47.57	47.977	47.57	0
2023-07-24 09:11:30	48.45	48.061	48.45	0
2023-07-24 09:21:40	47.53	48.034	47.53	0
2023-07-24 09:31:50	49.1	48.171	49.1	0
2023-07-24 09:42:01	47.67	48.204	47.67	0
2023-07-24 09:52:10	47.89	48.069	47.89	0
2023-07-24 10:01:10	47.9	47.971	47.9	0
2023-07-24 10:11:11	47.93	47.992	47.93	0
2023-07-24 10:21:10	48.88	48.077	48.88	0
2023-07-24 10:31:10	48.15	48.107	48.15	0
2023-07-24 10:41:10	47.27	48.077	47.27	0
2023-07-24 10:51:21	47.75	48.007	47.75	0
2023-07-24 11:01:30	48.18	48.072	48.18	0
2023-07-24 11:11:40	47.89	47.951	47.89	0
2023-07-24 11:21:50	47.72	47.956	47.72	0
2023-07-24 11:32:01	47.33	47.9	47.33	0
2023-07-24 11:42:10	48.4	47.95	48.4	0
2023-07-24 11:51:10	48.15	47.972	48.15	0
2023-07-24 12:01:11	47.58	47.842	47.58	0
2023-07-24 12:11:10	47.83	47.81	47.83	0
2023-07-24 12:21:11	47.68	47.851	47.68	0
2023-07-24 12:31:11	47.76	47.852	47.76	0
2023-07-24 12:41:20	47.73	47.807	47.73	0
2023-07-24 12:51:31	47.66	47.784	47.66	0
2023-07-24 13:01:40	46.96	47.708	46.96	0
2023-07-24 13:11:51	47.85	47.76	47.85	0
2023-07-24 13:22:00	47.15	47.635	47.15	0
2023-07-24 13:32:10	47.26	47.546	47.26	0
2023-07-24 13:41:11	48.51	47.639	48.51	0
2023-07-24 13:51:10	47.53	47.609	47.53	0
2023-07-24 14:01:11	48.53	47.694	48.53	0
2023-07-24 14:11:10	47.58	47.676	47.58	0
2023-07-24 14:21:10	48.1	47.713	48.1	0
2023-07-24 14:31:20	47.53	47.7	47.53	0
2023-07-24 14:41:30	48.44	47.848	48.44	0
2023-07-24 14:51:41	47.26	47.789	47.26	0
2023-07-24 15:01:51	47.32	47.806	47.32	0
2023-07-24 15:12:00	48.27	47.907	48.27	0
2023-07-24 15:22:11	47.41	47.797	47.41	0
2023-07-24 15:31:10	48.33	47.877	48.33	0
2023-07-24 15:41:10	48.03	47.827	48.03	0
2023-07-24 15:51:10	48.26	47.895	48.26	0
2023-07-24 16:01:11	47.29	47.814	47.29	0
2023-07-24 16:11:11	47.87	47.848	47.87	0
2023-07-24 16:21:21	48.19	47.823	48.19	0
2023-07-24 16:31:31	47.6	47.857	47.6	0
2023-07-24 16:41:41	47.94	47.919	47.94	0
2023-07-24 16:51:50	47.35	47.827	47.35	0
2023-07-24 17:02:01	48.09	47.895	48.09	0
2023-07-24 17:12:11	48.11	47.873	48.11	0
2023-07-24 17:21:11	47.36	47.806	47.36	0
2023-07-24 17:31:10	47.66	47.746	47.66	0
2023-07-24 17:41:11	48.07	47.824	48.07	0
2023-07-24 17:51:10	47.58	47.795	47.58	0
2023-07-24 18:01:11	47.98	47.774	47.98	0
2023-07-24 18:11:20	47.91	47.805	47.91	0
2023-07-24 18:21:31	47.29	47.74	47.29	0
2023-07-24 18:31:40	47.85	47.79	47.85	0
2023-07-24 18:41:50	48.3	47.811	48.3	0
2023-07-24 18:52:00	47.35	47.735	47.35	0
2023-07-24 19:02:10	47.31	47.73	47.31	0
2023-07-24 19:11:11	48.26	47.79	48.26	0
2023-07-24 19:21:11	47.32	47.715	47.32	0
2023-07-24 19:31:10	47.39	47.696	47.39	0
2023-07-24 19:41:10	47.79	47.677	47.79	0
2023-07-24 19:51:10	48.41	47.727	48.41	0
2023-07-24 20:01:20	48.51	47.849	48.51	0
2023-07-24 20:11:31	47.71	47.835	47.71	0
2023-07-24 20:21:40	47.94	47.799	47.94	0
2023-07-24 20:31:50	47.47	47.811	47.47	0
2023-07-24 20:42:00	49.05	47.985	49.05	0
2023-07-24 20:52:11	48.26	47.985	48.26	0
2023-07-24 21:01:10	47.7	48.023	47.7	0
2023-07-24 21:11:10	48.27	48.111	48.27	0
2023-07-24 21:21:10	47.46	48.078	47.46	0
2023-07-24 21:31:10	48.31	48.068	48.31	0
2023-07-24 21:41:11	47.6	47.977	47.6	0
2023-07-24 21:51:21	47.3	47.936	47.3	0
2023-07-24 22:01:31	47.72	47.914	47.72	0
2023-07-24 22:11:40	47.52	47.919	47.52	0
2023-07-24 22:21:51	47.95	47.809	47.95	0
2023-07-24 22:32:01	47.35	47.718	47.35	0
2023-07-24 22:42:11	47.5	47.698	47.5	0
2023-07-24 22:51:11	48.63	47.734	48.63	0
2023-07-24 23:01:10	47.97	47.785	47.97	0
2023-07-24 23:11:11	47.38	47.692	47.38	0
2023-07-24 23:21:11	47.54	47.686	47.54	0
2023-07-24 23:31:11	47.34	47.69	47.34	0
2023-07-24 23:41:21	47.4	47.658	47.4	0
2023-07-24 23:51:31	47.65	47.671	47.65	0
2023-07-25 00:01:41	47.33	47.609	47.33	0
2023-07-25 00:11:51	48.84	47.758	48.84	0
2023-07-25 00:22:01	47.79	47.787	47.79	0
2023-07-25 00:32:11	47.95	47.719	47.95	0
2023-07-25 00:41:10	47.62	47.684	47.62	0
2023-07-25 00:51:10	47.42	47.688	47.42	0
2023-07-25 01:01:10	48.11	47.745	48.11	0
2023-07-25 01:11:10	47.9	47.801	47.9	0
2023-07-25 01:21:11	47.9	47.851	47.9	0
2023-07-25 01:31:21	47.97	47.883	47.97	0
2023-07-25 01:41:30	47.28	47.878	47.28	0
2023-07-25 01:51:40	47.65	47.759	47.65	0
2023-07-25 02:01:50	48.39	47.819	48.39	0
2023-07-25 02:12:01	47.38	47.762	47.38	0
2023-07-25 02:22:11	48.77	47.877	48.77	0
2023-07-25 02:31:11	47.89	47.924	47.89	0
2023-07-25 02:41:11	47.38	47.851	47.38	0
2023-07-25 02:51:11	48.21	47.882	48.21	0
2023-07-25 03:01:11	47.38	47.83	47.38	0
2023-07-25 03:11:10	47.44	47.777	47.44	0
2023-07-25 03:21:21	47.72	47.821	47.72	0
2023-07-25 03:31:31	48.15	47.871	48.15	0
2023-07-25 03:41:41	48.34	47.866	48.34	0
2023-07-25 03:51:50	47.64	47.892	47.64	0
2023-07-25 04:02:00	48.36	47.851	48.36	0
2023-07-25 04:12:11	47.75	47.837	47.75	0
2023-07-25 04:21:11	47.73	47.872	47.73	0
2023-07-25 04:31:10	47.35	47.786	47.35	0
2023-07-25 04:41:11	47.75	47.823	47.75	0
2023-07-25 04:51:11	48.31	47.91	48.31	0
2023-07-25 05:01:11	47.44	47.882	47.44	0
2023-07-25 05:11:21	48.17	47.884	48.17	0
2023-07-25 05:21:31	47.9	47.84	47.9	0
2023-07-25 05:31:40	47.46	47.822	47.46	0
2023-07-25 05:41:50	47.58	47.744	47.58	0
2023-07-25 05:52:01	47.2	47.689	47.2	0
2023-07-25 06:02:11	47.23	47.639	47.23	0
2023-07-25 06:11:10	47.19	47.623	47.19	0
2023-07-25 06:21:10	47.88	47.636	47.88	0
2023-07-25 06:31:11	48.47	47.652	48.47	0
2023-07-25 06:41:10	47.28	47.636	47.28	0
2023-07-25 06:51:11	47.92	47.611	47.92	0
2023-07-25 07:01:20	47.29	47.55	47.29	0
2023-07-25 07:11:31	47.85	47.589	47.85	0
2023-07-25 07:21:41	48	47.631	48	0
2023-07-25 07:31:50	47.25	47.636	47.25	0
2023-07-25 07:42:01	47.64	47.677	47.64	0
2023-07-25 07:52:11	47.21	47.679	47.21	0
2023-07-25 08:01:11	47.63	47.654	47.63	0
2023-07-25 08:11:10	48.56	47.663	48.56	0
2023-07-25 08:21:11	47.64	47.699	47.64	0
2023-07-25 08:31:11	48.09	47.716	48.09	0
2023-07-25 08:41:10	47.93	47.78	47.93	0
2023-07-25 08:51:21	47.53	47.748	47.53	0
2023-07-25 09:01:31	47.6	47.708	47.6	0
2023-07-25 09:11:41	47.63	47.746	47.63	0
2023-07-25 09:21:51	48.3	47.812	48.3	0
2023-07-25 09:32:01	47.93	47.884	47.93	0
2023-07-25 09:42:11	47.93	47.914	47.93	0
2023-07-25 09:51:11	47.32	47.79	47.32	0
2023-07-25 10:01:11	48.28	47.854	48.28	0
2023-07-25 10:11:10	47.51	47.796	47.51	0
2023-07-25 10:21:10	48.46	47.849	48.46	0
2023-07-25 10:31:11	48.27	47.923	48.27	0
2023-07-25 10:41:21	47.45	47.908	47.45	0
2023-07-25 10:51:31	48.36	47.981	48.36	0
2023-07-25 11:01:40	47.79	47.93	47.79	0
2023-07-25 11:11:50	47.61	47.898	47.61	0
2023-07-25 11:22:01	47.29	47.834	47.29	0
2023-07-25 11:32:11	47.29	47.831	47.29	0
2023-07-25 11:41:10	47.53	47.756	47.53	0
2023-07-25 11:51:10	47.33	47.738	47.33	0
2023-07-25 12:01:11	48.11	47.703	48.11	0
2023-07-25 12:11:11	48.73	47.749	48.73	0
2023-07-25 12:21:10	48.17	47.821	48.17	0
2023-07-25 12:31:21	47.64	47.749	47.64	0
2023-07-25 12:41:31	47.93	47.763	47.93	0
2023-07-25 12:51:41	47.58	47.76	47.58	0
2023-07-25 13:01:50	47.35	47.766	47.35	0
2023-07-25 13:12:00	47.32	47.769	47.32	0
2023-07-25 13:22:11	47.33	47.749	47.33	0
2023-07-25 13:31:11	47.95	47.811	47.95	0
2023-07-25 13:41:11	47.25	47.725	47.25	0
2023-07-25 13:51:11	47.66	47.618	47.66	0
2023-07-25 14:01:10	47.29	47.53	47.29	0
2023-07-25 14:11:10	47.37	47.503	47.37	0
2023-07-25 14:21:21	47.63	47.473	47.63	0
2023-07-25 14:31:30	48.17	47.532	48.17	0
2023-07-25 14:41:41	47.28	47.525	47.28	0
2023-07-25 14:51:51	47.31	47.524	47.31	0
2023-07-25 15:02:00	47.79	47.57	47.79	0
2023-07-25 15:12:10	47.36	47.511	47.36	0
2023-07-25 15:21:11	49.03	47.689	49.03	0
2023-07-25 15:31:10	47.96	47.719	47.96	0
2023-07-25 15:41:11	48.13	47.803	48.13	0
2023-07-25 15:51:11	47.38	47.804	47.38	0
2023-07-25 16:01:11	47.28	47.769	47.28	0
2023-07-25 16:11:21	47.96	47.748	47.96	0
2023-07-25 16:21:31	48.91	47.911	48.91	0
2023-07-25 16:31:41	47.33	47.913	47.33	0
2023-07-25 16:41:51	47.77	47.911	47.77	0
2023-07-25 16:52:01	47.69	47.944	47.69	0
2023-07-25 17:02:10	47.9	47.831	47.9	0
2023-07-25 17:11:11	47.29	47.764	47.29	0
2023-07-25 17:21:11	47.93	47.744	47.93	0
2023-07-25 17:31:11	48.62	47.868	48.62	0
2023-07-25 17:41:11	48.18	47.958	48.18	0
2023-07-25 17:51:11	47.28	47.89	47.28	0
2023-07-25 18:01:21	47.55	47.754	47.55	0
2023-07-25 18:11:30	47.96	47.817	47.96	0
2023-07-25 18:21:41	48.13	47.853	48.13	0
2023-07-25 18:31:51	47.31	47.815	47.31	0
2023-07-25 18:42:00	47.54	47.779	47.54	0
2023-07-25 18:52:11	47.36	47.786	47.36	0
2023-07-25 19:01:10	47.85	47.778	47.85	0
2023-07-25 19:11:11	48.84	47.8	48.84	0
2023-07-25 19:21:11	48.57	47.839	48.57	0
2023-07-25 19:31:11	47.61	47.872	47.61	0
2023-07-25 19:41:11	47.96	47.913	47.96	0
2023-07-25 19:51:21	48	47.917	48	0
2023-07-25 20:01:31	47.64	47.868	47.64	0
2023-07-25 20:11:41	47.36	47.873	47.36	0
2023-07-25 20:21:50	47.85	47.904	47.85	0
2023-07-25 20:32:00	47.97	47.965	47.97	0
2023-07-25 20:42:10	47.72	47.952	47.72	0
2023-07-25 20:51:11	48.27	47.895	48.27	0
2023-07-25 21:01:11	47.62	47.8	47.62	0
2023-07-25 21:11:11	48.63	47.902	48.63	0
2023-07-25 21:21:11	48.13	47.919	48.13	0
2023-07-25 21:31:11	47.69	47.888	47.69	0
2023-07-25 21:41:21	48	47.924	48	0
2023-07-25 21:51:30	47.5	47.938	47.5	0
2023-07-25 22:01:40	47.72	47.925	47.72	0
2023-07-25 22:11:51	48.55	47.983	48.55	0
2023-07-25 22:22:01	47.99	48.01	47.99	0
2023-07-25 22:32:11	47.34	47.917	47.34	0
2023-07-25 22:41:11	47.8	47.935	47.8	0
2023-07-25 22:51:10	47.33	47.805	47.33	0
2023-07-25 23:01:11	47.56	47.748	47.56	0
2023-07-25 23:11:11	47.96	47.775	47.96	0
2023-07-25 23:21:11	47.32	47.707	47.32	0
2023-07-25 23:31:21	48.17	47.774	48.17	0
2023-07-25 23:41:30	48.22	47.824	48.22	0
2023-07-25 23:51:41	47.34	47.703	47.34	0
2023-07-26 00:01:50	47.28	47.632	47.28	0
2023-07-26 00:12:00	48.45	47.743	48.45	0
2023-07-26 00:22:10	47.95	47.758	47.95	0
2023-07-26 00:31:11	47.4	47.765	47.4	0
2023-07-26 00:41:10	47.25	47.734	47.25	0
2023-07-26 00:51:11	48.26	47.764	48.26	0
2023-07-26 01:01:11	47.38	47.77	47.38	0
2023-07-26 01:11:11	47.54	47.707	47.54	0
2023-07-26 01:21:20	47.52	47.637	47.52	0
2023-07-26 01:31:30	48.83	47.786	48.83	0
2023-07-26 01:41:41	47.3	47.788	47.3	0
2023-07-26 01:51:50	48.2	47.763	48.2	0
2023-07-26 02:02:01	48.26	47.794	48.26	0
2023-07-26 02:12:10	47.98	47.852	47.98	0
2023-07-26 02:21:10	47.59	47.886	47.59	0
2023-07-26 02:31:10	47.65	47.825	47.65	0
2023-07-26 02:41:10	48.03	47.89	48.03	0
2023-07-26 02:51:11	47.48	47.884	47.48	0
2023-07-26 03:01:11	47.94	47.926	47.94	0
2023-07-26 03:11:20	48.93	47.936	48.93	0
2023-07-26 03:21:31	48.24	48.03	48.24	0
2023-07-26 03:31:41	47.94	48.004	47.94	0
2023-07-26 03:41:51	48.7	48.048	48.7	0
2023-07-26 03:52:01	47.27	47.977	47.27	0
2023-07-26 04:02:11	47.25	47.943	47.25	0
2023-07-26 04:11:11	48.24	48.002	48.24	0
2023-07-26 04:21:11	47.6	47.959	47.6	0
2023-07-26 04:31:11	47.4	47.951	47.4	0
2023-07-26 04:41:10	48.35	47.992	48.35	0
2023-07-26 04:51:10	47.86	47.885	47.86	0
2023-07-26 05:01:20	48.27	47.888	48.27	0
2023-07-26 05:11:31	48.28	47.922	48.28	0
2023-07-26 05:21:40	48.79	47.931	48.79	0
2023-07-26 05:31:51	48	48.004	48	0
2023-07-26 05:42:01	48.04	48.083	48.04	0
2023-07-26 05:52:10	46.78	47.937	46.78	0
2023-07-26 06:01:11	47.74	47.951	47.74	0
2023-07-26 06:11:10	47.97	48.008	47.97	0
2023-07-26 06:21:11	47.3	47.903	47.3	0
2023-07-26 06:31:10	47.59	47.876	47.59	0
2023-07-26 06:41:11	47.57	47.806	47.57	0
2023-07-26 06:51:21	49.16	47.894	49.16	0
2023-07-26 07:01:30	47.73	47.788	47.73	0
2023-07-26 07:11:40	48.09	47.797	48.09	0
2023-07-26 07:21:50	51.86	48.179	51.86	0
2023-07-26 07:32:01	52.84	48.785	52.84	0
2023-07-26 07:42:11	54.41	49.452	54.41	0
2023-07-26 07:51:11	55.78	50.233	55.78	0
2023-07-26 08:01:10	56.14	51.117	56.14	0
2023-07-26 08:11:10	56.86	52.044	56.86	0
2023-07-26 08:21:11	57.39	53.026	57.39	0
2023-07-26 08:31:10	57.82	53.892	57.82	0
2023-07-26 08:41:20	57.5	54.869	57.5	0
2023-07-26 08:51:31	57.88	55.848	57.88	0
2023-07-26 09:01:41	58.53	56.515	58.53	0
2023-07-26 09:11:51	58.69	57.1	58.69	0
2023-07-26 09:22:01	59.25	57.584	59.25	0
2023-07-26 09:32:11	59.05	57.911	59.05	0
2023-07-26 09:41:11	59.14	58.211	59.14	0
2023-07-26 09:51:11	59.23	58.448	59.23	0
2023-07-26 10:01:10	59.27	58.636	59.27	0
2023-07-26 10:11:10	59.33	58.787	59.33	0
2023-07-26 10:21:11	59.41	58.978	59.41	0
2023-07-26 10:31:21	59.5	59.14	59.5	0
2023-07-26 10:41:31	59.38	59.225	59.38	0
2023-07-26 10:51:41	59.48	59.304	59.48	0
2023-07-26 11:01:51	59.33	59.312	59.33	0
2023-07-26 11:12:01	59.44	59.351	59.44	0
2023-07-26 11:22:11	59.45	59.382	59.45	0
2023-07-26 11:31:10	58.76	59.335	58.76	0
2023-07-26 11:41:11	59.13	59.321	59.13	0
2023-07-26 11:51:10	59.22	59.31	59.22	0
2023-07-26 12:01:10	59.15	59.284	59.15	0
2023-07-26 12:11:11	59.21	59.255	59.21	0
2023-07-26 12:21:20	59.37	59.254	59.37	0
2023-07-26 12:31:30	59.17	59.223	59.17	0
2023-07-26 12:41:40	59.21	59.211	59.21	0
2023-07-26 12:51:50	59.19	59.186	59.19	0
2023-07-26 13:02:00	59.26	59.167	59.26	0
2023-07-26 13:12:10	59.13	59.204	59.13	0
2023-07-26 13:21:11	59.15	59.206	59.15	0
2023-07-26 13:31:10	59.21	59.205	59.21	0
2023-07-26 13:41:11	58.66	59.156	58.66	0
2023-07-26 13:51:10	58.98	59.133	58.98	0
2023-07-26 14:01:10	59.08	59.104	59.08	0
2023-07-26 14:11:20	59.53	59.14	59.53	0
2023-07-26 14:21:31	59.23	59.142	59.23	0
2023-07-26 14:31:41	59.25	59.148	59.25	0
2023-07-26 14:41:51	59.3	59.152	59.3	0
2023-07-26 14:52:01	59.16	59.155	59.16	0
2023-07-26 15:02:11	59.22	59.162	59.22	0
2023-07-26 15:11:11	59.2	59.161	59.2	0
2023-07-26 15:21:11	59.14	59.209	59.14	0
2023-07-26 15:31:10	59.04	59.215	59.04	0
2023-07-26 15:41:11	58.95	59.202	58.95	0
2023-07-26 15:51:11	59.25	59.174	59.25	0
2023-07-26 16:01:21	59.13	59.164	59.13	0
2023-07-26 16:11:30	59.17	59.156	59.17	0
2023-07-26 16:21:40	59.14	59.14	59.14	0
2023-07-26 16:31:50	59.2	59.144	59.2	0
2023-07-26 16:42:01	59.16	59.138	59.16	0
2023-07-26 16:52:11	59.07	59.125	59.07	0
2023-07-26 17:01:10	59.2	59.131	59.2	0
2023-07-26 17:11:11	59.18	59.145	59.18	0
2023-07-26 17:21:10	59.52	59.202	59.52	0
2023-07-26 17:31:11	59.18	59.195	59.18	0
2023-07-26 17:41:11	59.22	59.204	59.22	0
2023-07-26 17:51:20	59.16	59.203	59.16	0
2023-07-26 18:01:31	59.24	59.213	59.24	0
2023-07-26 18:11:41	59.2	59.213	59.2	0
2023-07-26 18:21:51	59.24	59.221	59.24	0
2023-07-26 18:32:01	59.27	59.241	59.27	0
2023-07-26 18:42:11	59.29	59.25	59.29	0
2023-07-26 18:51:11	59.6	59.292	59.6	0
2023-07-26 19:01:11	59.22	59.262	59.22	0
2023-07-26 19:11:11	59.24	59.268	59.24	0
2023-07-26 19:21:10	59.13	59.259	59.13	0
2023-07-26 19:31:11	59.28	59.271	59.28	0
2023-07-26 19:41:21	59.11	59.258	59.11	0
2023-07-26 19:51:30	59.18	59.256	59.18	0
2023-07-26 20:01:41	59.15	59.247	59.15	0
2023-07-26 20:11:50	59.12	59.232	59.12	0
2023-07-26 20:22:01	59.22	59.225	59.22	0
2023-07-26 20:32:10	59.03	59.168	59.03	0
2023-07-26 20:41:11	59.05	59.151	59.05	0
2023-07-26 20:51:10	60.11	59.238	60.11	0
2023-07-26 21:01:11	59.16	59.241	59.16	0
2023-07-26 21:11:11	59.24	59.237	59.24	0
2023-07-26 21:21:11	59.22	59.248	59.22	0
2023-07-26 21:31:20	59.15	59.245	59.15	0
2023-07-26 21:41:31	59.24	59.254	59.24	0
2023-07-26 21:51:41	59.08	59.25	59.08	0
2023-07-26 22:01:51	59.09	59.237	59.09	0
2023-07-26 22:12:00	59.21	59.255	59.21	0
2023-07-26 22:22:11	59.2	59.27	59.2	0
2023-07-26 22:31:11	59.21	59.18	59.21	0
2023-07-26 22:41:11	59.17	59.181	59.17	0
2023-07-26 22:51:11	59.29	59.186	59.29	0
2023-07-26 23:01:11	59.26	59.19	59.26	0
2023-07-26 23:11:11	59.19	59.194	59.19	0
2023-07-26 23:21:21	59.22	59.192	59.22	0
2023-07-26 23:31:31	59.1	59.194	59.1	0
2023-07-26 23:41:40	59.17	59.202	59.17	0
2023-07-26 23:51:51	59.13	59.194	59.13	0
2023-07-27 00:02:00	59.04	59.178	59.04	0
2023-07-27 00:12:11	59.22	59.179	59.22	0
2023-07-27 00:21:10	59.21	59.183	59.21	0
2023-07-27 00:31:10	59.19	59.173	59.19	0
2023-07-27 00:41:10	59.32	59.179	59.32	0
2023-07-27 00:51:10	59.16	59.176	59.16	0
2023-07-27 01:01:11	59.15	59.169	59.15	0
2023-07-27 01:11:20	59.21	59.18	59.21	0
2023-07-27 01:21:31	59.63	59.226	59.63	0
2023-07-27 01:31:41	59.22	59.235	59.22	0
2023-07-27 01:41:51	59.27	59.258	59.27	0
2023-07-27 01:52:00	59.27	59.263	59.27	0
2023-07-27 02:02:11	59.24	59.266	59.24	0
2023-07-27 02:11:10	59.13	59.26	59.13	0
2023-07-27 02:21:11	59.27	59.255	59.27	0
2023-07-27 02:31:10	59.25	59.264	59.25	0
2023-07-27 02:41:11	59.23	59.272	59.23	0
2023-07-27 02:51:10	59.23	59.274	59.23	0
2023-07-27 03:01:21	59.23	59.234	59.23	0
2023-07-27 03:11:30	59.18	59.23	59.18	0
2023-07-27 03:21:41	59.31	59.234	59.31	0
2023-07-27 03:31:50	59.22	59.229	59.22	0
2023-07-27 03:42:01	59.27	59.232	59.27	0
2023-07-27 03:52:11	59.26	59.245	59.26	0
2023-07-27 04:01:10	59.26	59.244	59.26	0
2023-07-27 04:11:11	59.25	59.244	59.25	0
2023-07-27 04:21:11	59.17	59.238	59.17	0
2023-07-27 04:31:10	59.25	59.24	59.25	0
2023-07-27 04:41:10	59.24	59.241	59.24	0
2023-07-27 04:51:21	59.61	59.284	59.61	0
2023-07-27 05:01:31	59.15	59.268	59.15	0
2023-07-27 05:11:41	59.02	59.248	59.02	0
2023-07-27 05:21:51	58.63	59.184	58.63	0
2023-07-27 05:32:01	58.41	59.099	58.41	0
2023-07-27 05:42:10	58.96	59.069	58.96	0
2023-07-27 05:51:11	58.96	59.04	58.96	0
2023-07-27 06:01:11	58.91	59.014	58.91	0
2023-07-27 06:11:10	58.88	58.977	58.88	0
2023-07-27 06:21:11	58.86	58.939	58.86	0
2023-07-27 06:31:11	58.94	58.872	58.94	0
2023-07-27 06:41:21	58.89	58.846	58.89	0
2023-07-27 06:51:30	58.88	58.832	58.88	0
2023-07-27 07:01:41	58.96	58.865	58.96	0
2023-07-27 07:11:50	59.04	58.928	59.04	0
2023-07-27 07:22:01	58.96	58.928	58.96	0
2023-07-27 07:32:11	58.92	58.924	58.92	0
2023-07-27 07:41:11	59.03	58.936	59.03	0
2023-07-27 07:51:10	59.08	58.956	59.08	0
2023-07-27 08:01:11	59.01	58.971	59.01	0
2023-07-27 08:11:10	58.96	58.973	58.96	0
2023-07-27 08:21:10	58.98	58.982	58.98	0
2023-07-27 08:31:21	59.18	59.012	59.18	0
2023-07-27 08:41:30	59.01	59.017	59.01	0
2023-07-27 08:51:40	59.04	59.017	59.04	0
2023-07-27 09:01:50	58.99	59.02	58.99	0
2023-07-27 09:12:01	59.05	59.033	59.05	0
2023-07-27 09:22:11	59.14	59.044	59.14	0
2023-07-27 09:31:11	59.02	59.038	59.02	0
2023-07-27 09:41:11	59.04	59.041	59.04	0
2023-07-27 09:51:10	59.09	59.054	59.09	0
2023-07-27 10:01:11	59.16	59.072	59.16	0
2023-07-27 10:11:10	59.19	59.073	59.19	0
2023-07-27 10:21:21	59.15	59.087	59.15	0
2023-07-27 10:31:31	59.18	59.101	59.18	0
2023-07-27 10:41:41	59.19	59.121	59.19	0
2023-07-27 10:51:51	59.16	59.132	59.16	0
2023-07-27 11:02:00	59.21	59.139	59.21	0
2023-07-27 11:12:11	59.08	59.145	59.08	0
2023-07-27 11:21:11	59.13	59.154	59.13	0
2023-07-27 11:31:10	59.25	59.17	59.25	0
2023-07-27 11:41:11	59.17	59.171	59.17	0
2023-07-27 11:51:10	59.11	59.163	59.11	0
2023-07-27 12:01:11	59.25	59.173	59.25	0
2023-07-27 12:11:21	59.26	59.181	59.26	0
2023-07-27 12:21:31	59.33	59.195	59.33	0
2023-07-27 12:31:41	59.35	59.214	59.35	0
2023-07-27 12:41:51	58.79	59.172	58.79	0
2023-07-27 12:52:00	59.3	59.194	59.3	0
2023-07-27 13:02:11	59.3	59.211	59.3	0
2023-07-27 13:11:11	59.33	59.219	59.33	0
2023-07-27 13:21:11	59.27	59.229	59.27	0
2023-07-27 13:31:11	59.32	59.25	59.32	0
2023-07-27 13:41:11	59.28	59.253	59.28	0
2023-07-27 13:51:11	59.67	59.294	59.67	0
2023-07-27 14:01:21	59.39	59.3	59.39	0
2023-07-27 14:11:30	59.26	59.291	59.26	0
2023-07-27 14:21:40	59.19	59.331	59.19	0
2023-07-27 14:31:51	59.29	59.33	59.29	0
2023-07-27 14:42:01	59.21	59.321	59.21	0
2023-07-27 14:52:11	59.21	59.309	59.21	0
2023-07-27 15:01:11	59.18	59.3	59.18	0
2023-07-27 15:11:11	59.28	59.296	59.28	0
2023-07-27 15:21:11	59.24	59.292	59.24	0
2023-07-27 15:31:11	59.13	59.238	59.13	0
2023-07-27 15:41:11	59.26	59.225	59.26	0
2023-07-27 15:51:21	59.75	59.274	59.75	0
2023-07-27 16:01:31	59.46	59.301	59.46	0
2023-07-27 16:11:41	59.13	59.285	59.13	0
2023-07-27 16:21:51	59.17	59.281	59.17	0
2023-07-27 16:32:01	59.2	59.28	59.2	0
2023-07-27 16:42:11	59.16	59.278	59.16	0
2023-07-27 16:51:11	59.27	59.277	59.27	0
2023-07-27 17:01:11	59.15	59.268	59.15	0
2023-07-27 17:11:11	59.18	59.273	59.18	0
2023-07-27 17:21:10	59.22	59.269	59.22	0
2023-07-27 17:31:10	59.17	59.211	59.17	0
2023-07-27 17:41:21	59.21	59.186	59.21	0
2023-07-27 17:51:30	59.17	59.19	59.17	0
2023-07-27 18:01:40	59.12	59.185	59.12	0
2023-07-27 18:11:50	59.1	59.175	59.1	0
2023-07-27 18:22:00	59.11	59.17	59.11	0
2023-07-27 18:32:10	59.14	59.157	59.14	0
2023-07-27 18:41:11	59.18	59.16	59.18	0
2023-07-27 18:51:11	59.27	59.169	59.27	0
2023-07-27 19:01:10	59.21	59.168	59.21	0
2023-07-27 19:11:11	59.24	59.175	59.24	0
2023-07-27 19:21:11	59.22	59.176	59.22	0
2023-07-27 19:31:21	59.2	59.179	59.2	0
2023-07-27 19:41:30	59.21	59.188	59.21	0
2023-07-27 19:51:41	59.12	59.19	59.12	0
2023-07-27 20:01:50	59.18	59.197	59.18	0
2023-07-27 20:12:00	59.2	59.203	59.2	0
2023-07-27 20:22:11	59.28	59.213	59.28	0
2023-07-27 20:31:11	59.34	59.22	59.34	0
2023-07-27 20:41:11	59.41	59.24	59.41	0
2023-07-27 20:51:11	59.24	59.24	59.24	0
2023-07-27 21:01:11	59.4	59.258	59.4	0
2023-07-27 21:11:10	59.32	59.27	59.32	0
2023-07-27 21:21:21	59.28	59.277	59.28	0
2023-07-27 21:31:30	59.26	59.291	59.26	0
2023-07-27 21:41:41	59.32	59.305	59.32	0
2023-07-27 21:51:51	59.25	59.31	59.25	0
2023-07-27 22:02:00	59.21	59.303	59.21	0
2023-07-27 22:12:11	59.22	59.291	59.22	0
2023-07-27 22:21:11	59.19	59.269	59.19	0
2023-07-27 22:31:10	59.55	59.3	59.55	0
2023-07-27 22:41:11	59.22	59.282	59.22	0
2023-07-27 22:51:11	59.23	59.273	59.23	0
2023-07-27 23:01:11	59.29	59.274	59.29	0
2023-07-27 23:11:21	59.28	59.276	59.28	0
2023-07-27 23:21:31	59.34	59.278	59.34	0
2023-07-27 23:31:41	59.33	59.286	59.33	0
2023-07-27 23:41:51	59.41	59.306	59.41	0
2023-07-27 23:52:01	59.32	59.316	59.32	0
2023-07-28 00:02:11	59.42	59.339	59.42	0
2023-07-28 00:11:11	59.39	59.323	59.39	0
2023-07-28 00:21:11	59.25	59.326	59.25	0
2023-07-28 00:31:10	59.28	59.331	59.28	0
2023-07-28 00:41:11	59.21	59.323	59.21	0
2023-07-28 00:51:11	59.3	59.325	59.3	0
2023-07-28 01:01:21	59.35	59.326	59.35	0
2023-07-28 01:11:31	59.19	59.312	59.19	0
2023-07-28 01:21:40	59.18	59.289	59.18	0
2023-07-28 01:31:50	59.35	59.292	59.35	0
2023-07-28 01:42:01	59.31	59.281	59.31	0
2023-07-28 01:52:11	59.42	59.284	59.42	0
2023-07-28 02:01:11	59.27	59.286	59.27	0
2023-07-28 02:11:11	59.76	59.334	59.76	0
2023-07-28 02:21:11	59.29	59.342	59.29	0
2023-07-28 02:31:10	59.23	59.335	59.23	0
2023-07-28 02:41:11	59.86	59.386	59.86	0
2023-07-28 02:51:21	59.35	59.402	59.35	0
2023-07-28 03:01:31	59.37	59.421	59.37	0
2023-07-28 03:11:40	59.4	59.426	59.4	0
2023-07-28 03:21:51	59.4	59.435	59.4	0
2023-07-28 03:32:00	59.37	59.43	59.37	0
2023-07-28 03:42:11	59.79	59.482	59.79	0
2023-07-28 03:51:10	59.31	59.437	59.31	0
2023-07-28 04:01:10	59.44	59.452	59.44	0
2023-07-28 04:11:11	59.46	59.475	59.46	0
2023-07-28 04:21:11	59.34	59.423	59.34	0
2023-07-28 04:31:11	59.55	59.443	59.55	0
2023-07-28 04:41:20	59.38	59.444	59.38	0
2023-07-28 04:51:30	59.36	59.44	59.36	0
2023-07-28 05:01:41	59.42	59.442	59.42	0
2023-07-28 05:11:52	59.84	59.489	59.84	0
2023-07-28 05:22:01	59.47	59.457	59.47	0
2023-07-28 05:32:10	59.58	59.484	59.58	0
2023-07-28 05:41:11	59.38	59.478	59.38	0
2023-07-28 05:51:10	59.41	59.473	59.41	0
2023-07-28 06:01:11	59.42	59.481	59.42	0
2023-07-28 06:11:11	59.67	59.493	59.67	0
2023-07-28 06:21:10	58.82	59.437	58.82	0
2023-07-28 06:31:21	59.17	59.418	59.17	0
2023-07-28 06:41:30	59.38	59.414	59.38	0
2023-07-28 06:51:40	59.04	59.334	59.04	0
2023-07-28 07:01:50	59.53	59.34	59.53	0
2023-07-28 07:12:01	59.5	59.332	59.5	0
2023-07-28 07:22:11	59.4	59.334	59.4	0
2023-07-28 07:31:11	59.73	59.366	59.73	0
2023-07-28 07:41:10	59.49	59.373	59.49	0
2023-07-28 07:51:11	59.41	59.347	59.41	0
2023-07-28 08:01:10	59.52	59.417	59.52	0
2023-07-28 08:11:11	59.68	59.468	59.68	0
2023-07-28 08:21:20	59.72	59.502	59.72	0
2023-07-28 08:31:31	59.43	59.541	59.43	0
2023-07-28 08:41:41	59.45	59.533	59.45	0
2023-07-28 08:51:51	59.7	59.553	59.7	0
2023-07-28 09:02:01	59.72	59.585	59.72	0
2023-07-28 09:12:11	59.71	59.583	59.71	0
2023-07-28 09:21:11	59.47	59.581	59.47	0
2023-07-28 09:31:11	59.47	59.587	59.47	0
2023-07-28 09:41:11	59.7	59.605	59.7	0
2023-07-28 09:51:11	59.51	59.588	59.51	0
2023-07-28 10:01:11	59.68	59.584	59.68	0
2023-07-28 10:11:20	59.72	59.613	59.72	0
2023-07-28 10:21:31	59.21	59.589	59.21	0
2023-07-28 10:31:41	59.34	59.553	59.34	0
2023-07-28 10:41:51	58.93	59.474	58.93	0
2023-07-28 10:52:01	59.35	59.438	59.35	0
2023-07-28 11:02:11	59.67	59.458	59.67	0
2023-07-28 11:11:10	59.88	59.499	59.88	0
2023-07-28 11:21:11	59.68	59.497	59.68	0
2023-07-28 11:31:11	60.06	59.552	60.06	0
2023-07-28 11:41:11	60.03	59.587	60.03	0
2023-07-28 11:51:11	60.08	59.623	60.08	0
2023-07-28 12:01:20	59.99	59.701	59.99	0
2023-07-28 12:11:31	60.07	59.774	60.07	0
2023-07-28 12:21:40	60.18	59.899	60.18	0
2023-07-28 12:31:51	59.83	59.947	59.83	0
2023-07-28 12:42:01	59.75	59.955	59.75	0
2023-07-28 12:52:11	59.96	59.963	59.96	0
2023-07-28 13:01:11	60.13	60.008	60.13	0
2023-07-28 13:11:11	60.19	60.021	60.19	0
2023-07-28 13:21:11	60.17	60.035	60.17	0
2023-07-28 13:31:11	60.22	60.049	60.22	0
2023-07-28 13:41:11	60.16	60.066	60.16	0
2023-07-28 13:51:21	60.2	60.079	60.2	0
2023-07-28 14:01:31	60.24	60.085	60.24	0
2023-07-28 14:11:40	60.22	60.124	60.22	0
2023-07-28 14:21:51	60.23	60.172	60.23	0
2023-07-28 14:32:00	60.22	60.198	60.22	0
2023-07-28 14:42:10	60.28	60.213	60.28	0
2023-07-28 14:51:10	60.35	60.229	60.35	0
2023-07-28 15:01:11	60.32	60.244	60.32	0
2023-07-28 15:11:10	60.34	60.256	60.34	0
2023-07-28 15:21:10	60.35	60.275	60.35	0
2023-07-28 15:31:11	60.25	60.28	60.25	0
2023-07-28 15:41:20	60.39	60.295	60.39	0
2023-07-28 15:51:30	60.46	60.319	60.46	0
2023-07-28 16:01:41	60.37	60.333	60.37	0
2023-07-28 16:11:51	60.47	60.358	60.47	0
2023-07-28 16:22:00	60.4	60.37	60.4	0
2023-07-28 16:32:11	60.48	60.383	60.48	0
2023-07-28 16:41:11	60.44	60.395	60.44	0
2023-07-28 16:51:11	60.51	60.412	60.51	0
2023-07-28 17:01:10	60.54	60.431	60.54	0
2023-07-28 17:11:10	60.56	60.462	60.56	0
2023-07-28 17:21:10	60.64	60.487	60.64	0
2023-07-28 17:31:21	60.66	60.507	60.66	0
2023-07-28 17:41:30	60.73	60.543	60.73	0
2023-07-28 17:51:41	60.61	60.557	60.61	0
2023-07-28 18:01:51	60.5	60.567	60.5	0
2023-07-28 18:12:01	60.7	60.589	60.7	0
2023-07-28 18:22:10	60.56	60.601	60.56	0
2023-07-28 18:31:11	60.68	60.618	60.68	0
2023-07-28 18:41:11	60.75	60.639	60.75	0
2023-07-28 18:51:11	60.74	60.657	60.74	0
2023-07-28 19:01:11	60.63	60.656	60.63	0
2023-07-28 19:11:11	60.76	60.666	60.76	0
2023-07-28 19:21:21	61.46	60.739	61.46	0
2023-07-28 19:31:31	60.81	60.759	60.81	0
2023-07-28 19:41:40	60.84	60.793	60.84	0
2023-07-28 19:51:51	60.89	60.812	60.89	0
2023-07-28 20:02:01	61	60.856	61	0
2023-07-28 20:12:11	60.96	60.884	60.96	0
2023-07-28 20:21:10	60.9	60.899	60.9	0
2023-07-28 20:31:11	60.84	60.909	60.84	0
2023-07-28 20:41:10	60.85	60.931	60.85	0
2023-07-28 20:51:11	60.76	60.931	60.76	0
2023-07-28 21:01:10	60.8	60.865	60.8	0
2023-07-28 21:11:21	60.79	60.863	60.79	0
2023-07-28 21:21:31	60.81	60.86	60.81	0
2023-07-28 21:31:41	60.71	60.842	60.71	0
2023-07-28 21:41:50	60.72	60.814	60.72	0
2023-07-28 21:52:01	60.86	60.804	60.86	0
2023-07-28 22:02:11	60.78	60.792	60.78	0
2023-07-28 22:11:11	60.83	60.791	60.83	0
2023-07-28 22:21:11	60.67	60.773	60.67	0
2023-07-28 22:31:11	60.82	60.779	60.82	0
2023-07-28 22:41:10	60.96	60.795	60.96	0
2023-07-28 22:51:11	60.83	60.799	60.83	0
2023-07-28 23:01:20	60.9	60.808	60.9	0
2023-07-28 23:11:31	60.88	60.825	60.88	0
2023-07-28 23:21:41	60.84	60.837	60.84	0
2023-07-28 23:31:50	60.88	60.839	60.88	0
2023-07-28 23:42:00	60.92	60.853	60.92	0
2023-07-28 23:52:11	60.95	60.865	60.95	0
2023-07-29 00:01:11	60.92	60.89	60.92	0
2023-07-29 00:11:10	60.96	60.904	60.96	0
2023-07-29 00:21:11	60.96	60.904	60.96	0
2023-07-29 00:31:11	60.94	60.915	60.94	0
2023-07-29 00:41:11	60.92	60.917	60.92	0
2023-07-29 00:51:21	60.84	60.913	60.84	0
2023-07-29 01:01:30	60.91	60.92	60.91	0
2023-07-29 01:11:41	60.8	60.912	60.8	0
2023-07-29 01:21:50	60.89	60.909	60.89	0
2023-07-29 01:32:01	60.85	60.899	60.85	0
2023-07-29 01:42:11	60.87	60.894	60.87	0
2023-07-29 01:51:11	61.07	60.905	61.07	0
2023-07-29 02:01:10	61.04	60.913	61.04	0
2023-07-29 02:11:11	60.94	60.913	60.94	0
2023-07-29 02:21:11	61.1	60.931	61.1	0
2023-07-29 02:31:10	61.08	60.955	61.08	0
2023-07-29 02:41:21	61.43	61.007	61.43	0
2023-07-29 02:51:31	61.4	61.067	61.4	0
2023-07-29 03:01:41	60.92	61.07	60.92	0
2023-07-29 03:11:50	60.9	61.075	60.9	0
2023-07-29 03:22:01	61.17	61.105	61.17	0
2023-07-29 03:32:11	61.22	61.12	61.22	0
2023-07-29 03:41:11	61.16	61.132	61.16	0
2023-07-29 03:51:11	61.19	61.157	61.19	0
2023-07-29 04:01:10	61.25	61.172	61.25	0
2023-07-29 04:11:10	61.08	61.172	61.08	0
2023-07-29 04:21:11	61.31	61.16	61.31	0
2023-07-29 04:31:21	61.31	61.151	61.31	0
2023-07-29 04:41:31	61.39	61.198	61.39	0
2023-07-29 04:51:41	61.42	61.25	61.42	0
2023-07-29 05:01:51	61.26	61.259	61.26	0
2023-07-29 05:12:01	61.29	61.266	61.29	0
2023-07-29 05:22:10	61.39	61.289	61.39	0
2023-07-29 05:31:11	61.3	61.3	61.3	0
2023-07-29 05:41:11	61.29	61.304	61.29	0
2023-07-29 05:51:11	61.45	61.341	61.45	0
2023-07-29 06:01:11	61.42	61.352	61.42	0
2023-07-29 06:11:11	61.34	61.355	61.34	0
2023-07-29 06:21:20	61.35	61.351	61.35	0
2023-07-29 06:31:31	61.42	61.351	61.42	0
2023-07-29 06:41:40	61.36	61.361	61.36	0
2023-07-29 06:51:50	61.32	61.364	61.32	0
2023-07-29 07:02:01	61.36	61.361	61.36	0
2023-07-29 07:12:10	61.35	61.366	61.35	0
2023-07-29 07:21:11	61.32	61.369	61.32	0
2023-07-29 07:31:11	61.24	61.348	61.24	0
2023-07-29 07:41:11	61.24	61.33	61.24	0
2023-07-29 07:51:11	61.28	61.324	61.28	0
2023-07-29 08:01:10	61.31	61.32	61.31	0
2023-07-29 08:11:20	61.35	61.313	61.35	0
2023-07-29 08:21:30	61.47	61.324	61.47	0
2023-07-29 08:31:41	61.34	61.326	61.34	0
2023-07-29 08:41:51	61.4	61.33	61.4	0
2023-07-29 08:52:00	61.38	61.333	61.38	0
2023-07-29 09:02:11	61.32	61.333	61.32	0
2023-07-29 09:11:10	61.2	61.329	61.2	0
2023-07-29 09:21:10	61.38	61.343	61.38	0
2023-07-29 09:31:10	61.4	61.355	61.4	0
2023-07-29 09:41:11	61.42	61.366	61.42	0
2023-07-29 09:51:11	61.72	61.403	61.72	0
2023-07-29 10:01:21	61.31	61.387	61.31	0
2023-07-29 10:11:31	61.3	61.383	61.3	0
2023-07-29 10:21:41	61.32	61.375	61.32	0
2023-07-29 10:31:50	61.23	61.36	61.23	0
2023-07-29 10:42:00	61.46	61.374	61.46	0
2023-07-29 10:52:10	61.6	61.414	61.6	0
2023-07-29 11:01:11	61.5	61.426	61.5	0
2023-07-29 11:11:10	61.58	61.444	61.58	0
2023-07-29 11:21:11	61.38	61.44	61.38	0
2023-07-29 11:31:11	61.43	61.411	61.43	0
2023-07-29 11:41:11	61.88	61.468	61.88	0
2023-07-29 11:51:20	61.36	61.474	61.36	0
2023-07-29 12:01:31	61.45	61.487	61.45	0
2023-07-29 12:11:40	61.38	61.502	61.38	0
2023-07-29 12:21:50	61.48	61.504	61.48	0
2023-07-29 12:32:00	61.35	61.479	61.35	0
2023-07-29 12:42:11	61.29	61.458	61.29	0
2023-07-29 12:51:11	61.36	61.436	61.36	0
2023-07-29 13:01:11	61.32	61.43	61.32	0
2023-07-29 13:11:10	61.45	61.432	61.45	0
2023-07-29 13:21:11	61.4	61.384	61.4	0
2023-07-29 13:31:10	61.42	61.39	61.42	0
2023-07-29 13:41:21	61.41	61.386	61.41	0
2023-07-29 13:51:31	61.46	61.394	61.46	0
2023-07-29 14:01:41	61.48	61.394	61.48	0
2023-07-29 14:11:51	61.41	61.4	61.41	0
2023-07-29 14:22:00	61.45	61.416	61.45	0
2023-07-29 14:32:10	61.4	61.42	61.4	0
2023-07-29 14:41:10	61.31	61.419	61.31	0
2023-07-29 14:51:11	61.45	61.419	61.45	0
2023-07-29 15:01:10	61.5	61.429	61.5	0
2023-07-29 15:11:10	61.91	61.478	61.91	0
2023-07-29 15:21:11	61.5	61.487	61.5	0
2023-07-29 15:31:21	61.44	61.485	61.44	0
2023-07-29 15:41:31	61.47	61.484	61.47	0
2023-07-29 15:51:40	61.5	61.493	61.5	0
2023-07-29 16:01:51	61.45	61.493	61.45	0
2023-07-29 16:12:00	61.48	61.501	61.48	0
2023-07-29 16:22:11	61.43	61.513	61.43	0
2023-07-29 16:31:11	61.35	61.503	61.35	0
2023-07-29 16:41:11	61.47	61.5	61.47	0
2023-07-29 16:51:11	61.4	61.449	61.4	0
2023-07-29 17:01:10	61.32	61.431	61.32	0
2023-07-29 17:11:11	61.39	61.426	61.39	0
2023-07-29 17:21:21	61.57	61.436	61.57	0
2023-07-29 17:31:31	61.37	61.423	61.37	0
2023-07-29 17:41:40	61.5	61.428	61.5	0
2023-07-29 17:51:51	62.21	61.501	62.21	0
2023-07-29 18:02:00	61.49	61.507	61.49	0
2023-07-29 18:12:10	61.47	61.519	61.47	0
2023-07-29 18:21:10	61.49	61.521	61.49	0
2023-07-29 18:31:11	61.42	61.523	61.42	0
2023-07-29 18:41:11	61.45	61.536	61.45	0
2023-07-29 18:51:10	61.37	61.534	61.37	0
2023-07-29 19:01:10	61.37	61.514	61.37	0
2023-07-29 19:11:20	61.42	61.519	61.42	0
2023-07-29 19:21:31	61.41	61.51	61.41	0
2023-07-29 19:31:40	61.3	61.419	61.3	0
2023-07-29 19:41:51	61.73	61.443	61.73	0
2023-07-29 19:52:01	61.64	61.46	61.64	0
2023-07-29 20:02:11	61.45	61.456	61.45	0
2023-07-29 20:11:10	61.41	61.455	61.41	0
2023-07-29 20:21:11	62.48	61.558	62.48	0
2023-07-29 20:31:11	61.37	61.558	61.37	0
2023-07-29 20:41:11	61.52	61.573	61.52	0
2023-07-29 20:51:11	61.66	61.597	61.66	0
2023-07-29 21:01:21	61.57	61.613	61.57	0
2023-07-29 21:11:30	61.47	61.63	61.47	0
2023-07-29 21:21:41	61.49	61.606	61.49	0
2023-07-29 21:31:51	61.49	61.591	61.49	0
2023-07-29 21:42:00	61.54	61.6	61.54	0
2023-07-29 21:52:11	61.5	61.609	61.5	0
2023-07-29 22:01:11	61.36	61.497	61.36	0
2023-07-29 22:11:10	61.4	61.5	61.4	0
2023-07-29 22:21:11	61.36	61.484	61.36	0
2023-07-29 22:31:10	61.44	61.462	61.44	0
2023-07-29 22:41:11	61.33	61.438	61.33	0
2023-07-29 22:51:20	61.35	61.426	61.35	0
2023-07-29 23:01:30	61.41	61.418	61.41	0
2023-07-29 23:11:40	61.33	61.402	61.33	0
2023-07-29 23:21:51	61.3	61.378	61.3	0
2023-07-29 23:32:00	61.29	61.357	61.29	0
2023-07-29 23:42:11	61.22	61.343	61.22	0
2023-07-29 23:51:11	62.04	61.407	62.04	0
2023-07-30 00:01:11	61.38	61.409	61.38	0
2023-07-30 00:11:10	61.32	61.397	61.32	0
2023-07-30 00:21:10	61.37	61.401	61.37	0
2023-07-30 00:31:11	61.28	61.394	61.28	0
2023-07-30 00:41:21	61.4	61.393	61.4	0
2023-07-30 00:51:30	61.69	61.429	61.69	0
2023-07-30 01:01:41	61.3	61.429	61.3	0
2023-07-30 01:11:51	61.36	61.436	61.36	0
2023-07-30 01:22:01	61.7	61.484	61.7	0
2023-07-30 01:32:11	61.47	61.427	61.47	0
2023-07-30 01:41:11	61.41	61.43	61.41	0
2023-07-30 01:51:11	61.36	61.434	61.36	0
2023-07-30 02:01:10	61.34	61.431	61.34	0
2023-07-30 02:11:11	61.33	61.436	61.33	0
2023-07-30 02:21:11	61.4	61.436	61.4	0
2023-07-30 02:31:21	61.23	61.39	61.23	0
2023-07-30 02:41:31	61.4	61.4	61.4	0
2023-07-30 02:51:41	61.43	61.407	61.43	0
2023-07-30 03:01:50	61.41	61.378	61.41	0
2023-07-30 03:12:01	61.29	61.36	61.29	0
2023-07-30 03:22:11	61.44	61.363	61.44	0
2023-07-30 03:31:10	61.38	61.365	61.38	0
2023-07-30 03:41:11	61.49	61.38	61.49	0
2023-07-30 03:51:11	61.41	61.388	61.41	0
2023-07-30 04:01:10	61.55	61.403	61.55	0
2023-07-30 04:11:11	61.58	61.438	61.58	0
2023-07-30 04:21:21	61.85	61.483	61.85	0
2023-07-30 04:31:31	61.34	61.474	61.34	0
2023-07-30 04:41:41	61.39	61.472	61.39	0
2023-07-30 04:51:50	61.4	61.483	61.4	0
2023-07-30 05:02:01	61.32	61.471	61.32	0
2023-07-30 05:12:11	61.24	61.457	61.24	0
2023-07-30 05:21:11	61.33	61.441	61.33	0
2023-07-30 05:31:11	61.48	61.448	61.48	0
2023-07-30 05:41:11	61.42	61.435	61.42	0
2023-07-30 05:51:10	61.87	61.464	61.87	0
2023-07-30 06:01:11	61.42	61.421	61.42	0
2023-07-30 06:11:20	61.46	61.433	61.46	0
2023-07-30 06:21:31	61.34	61.428	61.34	0
2023-07-30 06:31:41	61.44	61.432	61.44	0
2023-07-30 06:41:51	61.32	61.432	61.32	0
2023-07-30 06:52:01	61.45	61.453	61.45	0
2023-07-30 07:02:10	61.31	61.451	61.31	0
2023-07-30 07:11:11	61.27	61.43	61.27	0
2023-07-30 07:21:10	61.35	61.423	61.35	0
2023-07-30 07:31:11	61.93	61.429	61.93	0
2023-07-30 07:41:11	61.29	61.416	61.29	0
2023-07-30 07:51:10	61.42	61.412	61.42	0
2023-07-30 08:01:20	61.24	61.402	61.24	0
2023-07-30 08:11:31	61.32	61.39	61.32	0
2023-07-30 08:21:45	61.4	61.398	61.4	0
2023-07-30 08:31:50	61.29	61.382	61.29	0
2023-07-30 08:42:01	61.31	61.382	61.31	0
2023-07-30 08:52:11	61.41	61.396	61.41	0
2023-07-30 09:01:10	61.32	61.393	61.32	0
2023-07-30 09:11:11	61.48	61.348	61.48	0
2023-07-30 09:21:11	61.34	61.353	61.34	0
2023-07-30 09:31:11	61.37	61.348	61.37	0
2023-07-30 09:41:10	61.36	61.36	61.36	0
2023-07-30 09:51:21	61.38	61.366	61.38	0
2023-07-30 10:01:31	61.48	61.374	61.48	0
2023-07-30 10:11:41	61.38	61.383	61.38	0
2023-07-30 10:21:51	61.34	61.386	61.34	0
2023-07-30 10:32:00	61.47	61.392	61.47	0
2023-07-30 10:42:11	61.4	61.4	61.4	0
2023-07-30 10:51:11	61.5	61.402	61.5	0
2023-07-30 11:01:11	61.33	61.401	61.33	0
2023-07-30 11:11:10	61.39	61.403	61.39	0
2023-07-30 11:21:11	61.35	61.402	61.35	0
2023-07-30 11:31:10	61.33	61.397	61.33	0
2023-07-30 11:41:21	61.22	61.371	61.22	0
2023-07-30 11:51:31	61.3	61.363	61.3	0
2023-07-30 12:01:40	61.34	61.363	61.34	0
2023-07-30 12:11:51	61.29	61.345	61.29	0
2023-07-30 12:22:01	61.38	61.343	61.38	0
2023-07-30 12:32:10	61.66	61.359	61.66	0
2023-07-30 12:41:10	61.31	61.357	61.31	0
2023-07-30 12:51:10	61.44	61.362	61.44	0
2023-07-30 13:01:10	62.01	61.428	62.01	0
2023-07-30 13:11:10	61.24	61.419	61.24	0
2023-07-30 13:21:11	61.33	61.43	61.33	0
2023-07-30 13:31:21	61.25	61.425	61.25	0
2023-07-30 13:41:30	61.28	61.419	61.28	0
2023-07-30 13:51:40	61.38	61.428	61.38	0
2023-07-30 14:01:50	61.38	61.428	61.38	0
2023-07-30 14:12:01	61.31	61.393	61.31	0
2023-07-30 14:22:11	61.28	61.39	61.28	0
2023-07-30 14:31:10	61.33	61.379	61.33	0
2023-07-30 14:41:11	61.34	61.312	61.34	0
2023-07-30 14:51:10	61.24	61.312	61.24	0
2023-07-30 15:01:10	61.35	61.314	61.35	0
2023-07-30 15:11:10	61.36	61.325	61.36	0
2023-07-30 15:21:21	61.22	61.319	61.22	0
2023-07-30 15:31:30	61.35	61.316	61.35	0
2023-07-30 15:41:45	61.4	61.318	61.4	0
2023-07-30 15:51:51	61.41	61.328	61.41	0
2023-07-30 16:02:00	61.34	61.334	61.34	0
2023-07-30 16:12:10	61.29	61.33	61.29	0
2023-07-30 16:21:11	61.33	61.329	61.33	0
2023-07-30 16:31:10	61.45	61.35	61.45	0
2023-07-30 16:41:10	61.39	61.354	61.39	0
2023-07-30 16:51:11	61.32	61.35	61.32	0
2023-07-30 17:01:11	61.51	61.379	61.51	0
2023-07-30 17:11:25	61.35	61.379	61.35	0
2023-07-30 17:21:31	61.29	61.368	61.29	0
2023-07-30 17:31:41	61.4	61.367	61.4	0
2023-07-30 17:41:50	61.46	61.379	61.46	0
2023-07-30 17:52:01	61.31	61.381	61.31	0
2023-07-30 18:02:11	61.32	61.38	61.32	0
2023-07-30 18:11:10	61.32	61.367	61.32	0
2023-07-30 18:21:11	61.24	61.352	61.24	0
2023-07-30 18:31:11	61.22	61.342	61.22	0
2023-07-30 18:41:11	61.33	61.324	61.33	0
2023-07-30 18:51:10	61.27	61.316	61.27	0
2023-07-30 19:01:20	61.38	61.325	61.38	0
2023-07-30 19:11:30	61.37	61.322	61.37	0
2023-07-30 19:21:41	61.26	61.302	61.26	0
2023-07-30 19:31:50	61.27	61.298	61.27	0
2023-07-30 19:42:00	61.41	61.307	61.41	0
2023-07-30 19:52:11	61.45	61.32	61.45	0
2023-07-30 20:01:10	61.41	61.337	61.41	0
2023-07-30 20:11:11	61.27	61.342	61.27	0
2023-07-30 20:21:10	61.43	61.352	61.43	0
2023-07-30 20:31:11	61.37	61.362	61.37	0
2023-07-30 20:41:11	61.85	61.409	61.85	0
2023-07-30 20:51:21	61.7	61.442	61.7	0
2023-07-30 21:01:31	61.54	61.47	61.54	0
2023-07-30 21:11:41	61.5	61.493	61.5	0
2023-07-30 21:21:55	61.63	61.515	61.63	0
2023-07-30 21:32:01	61.78	61.548	61.78	0
2023-07-30 21:42:11	61.5	61.557	61.5	0
2023-07-30 21:51:11	61.52	61.582	61.52	0
2023-07-30 22:01:11	61.43	61.582	61.43	0
2023-07-30 22:11:11	61.79	61.624	61.79	0
2023-07-30 22:21:10	61.56	61.595	61.56	0
2023-07-30 22:31:11	61.5	61.575	61.5	0
2023-07-30 22:41:21	61.56	61.577	61.56	0
2023-07-30 22:51:35	61.58	61.585	61.58	0
2023-07-30 23:01:41	61.61	61.583	61.61	0
2023-07-30 23:11:50	61.49	61.554	61.49	0
2023-07-30 23:22:01	61.6	61.564	61.6	0
2023-07-30 23:32:15	61.43	61.555	61.43	0
2023-07-30 23:41:11	61.52	61.564	61.52	0
2023-07-30 23:51:10	61.45	61.53	61.45	0
2023-07-31 00:01:11	61.32	61.506	61.32	0
2023-07-31 00:11:11	61.87	61.543	61.87	0
2023-07-31 00:21:11	61.46	61.533	61.46	0
2023-07-31 00:31:20	61.52	61.527	61.52	0
2023-07-31 00:41:31	61.57	61.523	61.57	0
2023-07-31 00:51:40	61.59	61.533	61.59	0
2023-07-31 01:01:51	61.75	61.548	61.75	0
2023-07-31 01:12:00	61.53	61.558	61.53	0
2023-07-31 01:22:11	61.48	61.554	61.48	0
2023-07-31 01:31:10	61.55	61.564	61.55	0
2023-07-31 01:41:10	61.98	61.63	61.98	0
2023-07-31 01:51:10	61.54	61.597	61.54	0
2023-07-31 02:01:10	61.52	61.603	61.52	0
2023-07-31 02:11:15	61.55	61.606	61.55	0
2023-07-31 02:21:21	61.54	61.603	61.54	0
2023-07-31 02:31:31	61.61	61.605	61.61	0
2023-07-31 02:41:41	61.5	61.58	61.5	0
2023-07-31 02:51:50	61.61	61.588	61.61	0
2023-07-31 03:02:01	61.62	61.602	61.62	0
2023-07-31 03:12:15	61.61	61.608	61.61	0
2023-07-31 03:13:15	---
2023-07-31 03:51:45	61.72	61.582	61.72	0
2023-07-31 04:01:55	62.64	61.692	62.64	0
2023-07-31 04:12:01	61.57	61.697	61.57	0
2023-07-31 04:22:10	61.57	61.699	61.57	0
2023-07-31 04:31:11	61.63	61.708	61.63	0
2023-07-31 04:41:11	62.42	61.789	62.42	0
2023-07-31 04:51:11	62.03	61.842	62.03	0
2023-07-31 05:01:11	61.56	61.837	61.56	0
2023-07-31 05:11:11	61.54	61.829	61.54	0
2023-07-31 05:21:21	61.42	61.81	61.42	0
2023-07-31 05:31:36	60.99	61.737	60.99	0
2023-07-31 05:41:41	60.9	61.563	60.9	0
2023-07-31 05:51:51	61.19	61.525	61.19	0
2023-07-31 06:02:01	61.62	61.53	61.62	0
2023-07-31 06:12:11	61.68	61.535	61.68	0
2023-07-31 06:21:10	61.32	61.425	61.32	0
2023-07-31 06:31:10	61.4	61.362	61.4	0
2023-07-31 06:41:10	61.38	61.344	61.38	0
2023-07-31 06:51:10	61.3	61.32	61.3	0
2023-07-31 07:01:10	61.35	61.313	61.35	0
2023-07-31 07:11:25	61.34	61.348	61.34	0
2023-07-31 07:21:36	61.36	61.394	61.36	0
2023-07-31 07:31:41	61.49	61.424	61.49	0
2023-07-31 07:41:55	61.36	61.398	61.36	0
2023-07-31 07:52:05	61.32	61.362	61.32	0
2023-07-31 08:02:16	61.51	61.381	61.51	0
2023-07-31 08:11:11	61.56	61.397	61.56	0
2023-07-31 08:21:11	61.26	61.385	61.26	0
2023-07-31 08:31:11	61.48	61.403	61.48	0
2023-07-31 08:41:10	61.03	61.371	61.03	0
2023-07-31 08:51:11	61.24	61.361	61.24	0
2023-07-31 09:01:25	61.45	61.37	61.45	0
2023-07-31 09:11:35	61.12	61.333	61.12	0
2023-07-31 09:21:40	61.38	61.335	61.38	0
2023-07-31 09:31:51	61.24	61.327	61.24	0
2023-07-31 09:42:05	61.44	61.32	61.44	0
2023-07-31 09:52:15	61.48	61.312	61.48	0
2023-07-31 10:01:11	61.29	61.315	61.29	0
2023-07-31 10:11:10	60.25	61.192	60.25	0
2023-07-31 10:21:11	61.11	61.2	61.11	0
2023-07-31 10:31:11	61.35	61.211	61.35	0
2023-07-31 10:41:15	61.37	61.203	61.37	0
2023-07-31 10:51:25	61.51	61.242	61.51	0
2023-07-31 11:01:30	61.44	61.248	61.44	0
2023-07-31 11:11:45	61.22	61.246	61.22	0
2023-07-31 11:21:51	61.44	61.246	61.44	0
2023-07-31 11:32:01	61.61	61.259	61.61	0
2023-07-31 11:42:16	61.66	61.296	61.66	0
2023-07-31 11:51:10	60.96	61.367	60.96	0
2023-07-31 12:01:10	61.53	61.409	61.53	0
2023-07-31 12:11:11	61.47	61.421	61.47	0
2023-07-31 12:21:11	61.34	61.418	61.34	0
2023-07-31 12:31:11	61.39	61.406	61.39	0
2023-07-31 12:41:25	61.55	61.417	61.55	0
2023-07-31 12:51:36	61.4	61.435	61.4	0
2023-07-31 13:01:45	61.41	61.432	61.41	0
2023-07-31 13:11:51	61.53	61.424	61.53	0
2023-07-31 13:22:05	60.96	61.354	60.96	0
2023-07-31 13:32:15	60.78	61.336	60.78	0
2023-07-31 13:41:11	61.3	61.313	61.3	0
2023-07-31 13:51:11	61.4	61.306	61.4	0
2023-07-31 14:01:10	61.28	61.3	61.28	0
2023-07-31 14:11:10	61.24	61.285	61.24	0
2023-07-31 14:21:11	61.29	61.259	61.29	0
2023-07-31 14:31:25	61.4	61.259	61.4	0
2023-07-31 14:41:35	61.35	61.253	61.35	0
2023-07-31 14:51:45	61.28	61.228	61.28	0
2023-07-31 15:01:55	61.44	61.276	61.44	0
2023-07-31 15:12:01	61.49	61.347	61.49	0
2023-07-31 15:22:15	61.51	61.368	61.51	0
2023-07-31 15:31:11	61.5	61.378	61.5	0
2023-07-31 15:41:10	61.47	61.397	61.47	0
2023-07-31 15:51:10	61.41	61.414	61.41	0
2023-07-31 16:01:10	61.44	61.429	61.44	0
2023-07-31 16:11:11	61.64	61.453	61.64	0
2023-07-31 16:21:21	61.58	61.476	61.58	0
2023-07-31 16:31:35	61.59	61.507	61.59	0
2023-07-31 16:41:41	61.55	61.518	61.55	0
2023-07-31 16:51:55	61.48	61.517	61.48	0
2023-07-31 17:02:01	62.21	61.587	62.21	0
2023-07-31 17:12:15	61.53	61.59	61.53	0
2023-07-31 17:21:11	61.53	61.596	61.53	0
2023-07-31 17:31:11	61.57	61.612	61.57	0
2023-07-31 17:41:11	61.43	61.611	61.43	0
2023-07-31 17:51:10	61.44	61.591	61.44	0
2023-07-31 18:01:11	61.59	61.592	61.59	0
2023-07-31 18:11:25	61.61	61.594	61.61	0
2023-07-31 18:21:35	61.59	61.598	61.59	0
2023-07-31 18:31:45	61.5	61.6	61.5	0
2023-07-31 18:41:56	61.56	61.535	61.56	0
2023-07-31 18:52:01	61.54	61.536	61.54	0
2023-07-31 19:02:11	61.71	61.554	61.71	0
2023-07-31 19:11:10	61.64	61.561	61.64	0
2023-07-31 19:21:11	61.54	61.572	61.54	0
2023-07-31 19:31:10	61.59	61.587	61.59	0
2023-07-31 19:41:11	61.56	61.584	61.56	0
2023-07-31 19:51:10	61.51	61.574	61.51	0
2023-07-31 20:01:10	61.62	61.577	61.62	0
2023-07-31 20:11:15	61.47	61.574	61.47	0
2023-07-31 20:21:21	61.56	61.574	61.56	0
2023-07-31 20:31:31	61.54	61.574	61.54	0
2023-07-31 20:41:41	61.54	61.557	61.54	0
2023-07-31 20:51:55	61.33	61.526	61.33	0
2023-07-31 21:02:05	61.65	61.537	61.65	0
2023-07-31 21:12:11	61.43	61.521	61.43	0
2023-07-31 21:21:11	61.46	61.511	61.46	0
2023-07-31 21:31:10	61.99	61.559	61.99	0
2023-07-31 21:41:11	61.38	61.535	61.38	0
2023-07-31 21:51:10	61.54	61.542	61.54	0
2023-07-31 22:01:11	61.52	61.538	61.52	0
2023-07-31 22:11:11	61.46	61.53	61.46	0
2023-07-31 22:21:21	61.65	61.541	61.65	0
2023-07-31 22:31:36	61.46	61.554	61.46	0
2023-07-31 22:41:45	61.46	61.535	61.46	0
2023-07-31 22:51:51	61.53	61.545	61.53	0
2023-07-31 23:02:01	61.62	61.561	61.62	0
2023-07-31 23:12:15	61.56	61.518	61.56	0
2023-07-31 23:21:10	61.56	61.536	61.56	0
2023-07-31 23:31:11	61.47	61.529	61.47	0
2023-07-31 23:41:10	61.4	61.517	61.4	0
2023-07-31 23:51:10	61.43	61.514	61.43	0
2023-08-01 00:01:11	61.44	61.493	61.44	0
2023-08-01 00:11:11	61.56	61.503	61.56	0
2023-08-01 00:21:15	61.6	61.517	61.6	0
2023-08-01 00:31:25	61.46	61.51	61.46	0
2023-08-01 00:41:36	61.49	61.497	61.49	0
2023-08-01 00:51:41	61.5	61.491	61.5	0
2023-08-01 01:01:55	61.66	61.501	61.66	0
2023-08-01 01:12:01	61.48	61.502	61.48	0
2023-08-01 01:22:15	61.93	61.555	61.93	0
2023-08-01 01:31:11	61.51	61.563	61.51	0
2023-08-01 01:41:10	61.56	61.575	61.56	0
2023-08-01 01:51:11	61.47	61.566	61.47	0
2023-08-01 02:01:11	61.5	61.556	61.5	0
2023-08-01 02:11:15	61.5	61.56	61.5	0
2023-08-01 02:21:21	61.47	61.558	61.47	0
2023-08-01 02:31:31	61.43	61.551	61.43	0
2023-08-01 02:41:45	61.57	61.542	61.57	0
2023-08-01 02:51:55	61.43	61.537	61.43	0
2023-08-01 03:02:01	61.46	61.49	61.46	0
2023-08-01 03:12:15	61.49	61.488	61.49	0
2023-08-01 03:21:11	61.48	61.48	61.48	0
2023-08-01 03:31:11	61.75	61.508	61.75	0
2023-08-01 03:41:11	61.65	61.523	61.65	0
2023-08-01 03:51:11	61.53	61.526	61.53	0
2023-08-01 04:01:11	61.56	61.535	61.56	0
2023-08-01 04:11:25	61.63	61.555	61.63	0
2023-08-01 04:21:31	61.61	61.559	61.61	0
2023-08-01 04:31:46	61.59	61.575	61.59	0
2023-08-01 04:41:51	61.55	61.584	61.55	0
2023-08-01 04:52:05	61.52	61.587	61.52	0
2023-08-01 05:02:16	61.62	61.601	61.62	0
2023-08-01 05:11:11	61.56	61.582	61.56	0
2023-08-01 05:21:11	61.24	61.541	61.24	0
2023-08-01 05:31:11	61.1	61.498	61.1	0
2023-08-01 05:41:11	60.74	61.416	60.74	0
2023-08-01 05:51:15	60.7	61.323	60.7	0
2023-08-01 06:01:21	61.24	61.286	61.24	0
2023-08-01 06:11:36	61.3	61.257	61.3	0
2023-08-01 06:21:41	61.37	61.239	61.37	0
2023-08-01 06:31:55	61.28	61.215	61.28	0
2023-08-01 06:42:05	60.91	61.144	60.91	0
2023-08-01 06:52:11	61.21	61.109	61.21	0
2023-08-01 07:01:11	61.38	61.123	61.38	0
2023-08-01 07:11:11	62.53	61.266	62.53	0
2023-08-01 07:21:11	60.64	61.256	60.64	0
2023-08-01 07:31:10	60.92	61.278	60.92	0
2023-08-01 07:41:11	60.96	61.25	60.96	0
2023-08-01 07:51:15	60.8	61.2	60.8	0
2023-08-01 08:01:25	60.37	61.1	60.37	0
2023-08-01 08:11:35	60.71	61.043	60.71	0
2023-08-01 08:21:45	60.61	61.013	60.61	0
2023-08-01 08:31:55	60.46	60.938	60.46	0
2023-08-01 08:42:05	60.71	60.871	60.71	0
2023-08-01 08:52:15	60.52	60.67	60.52	0
2023-08-01 09:01:11	61.02	60.708	61.02	0
2023-08-01 09:11:10	61.93	60.809	61.93	0
2023-08-01 09:21:10	61.2	60.833	61.2	0
2023-08-01 09:31:10	60.44	60.797	60.44	0
2023-08-01 09:41:11	59.8	60.74	59.8	0
2023-08-01 09:51:10	61	60.769	61	0
2023-08-01 10:01:11	61.11	60.819	61.11	0
2023-08-01 10:11:10	61.19	60.892	61.19	0
2023-08-01 10:21:11	61.28	60.949	61.28	0
2023-08-01 10:31:16	61.37	61.034	61.37	0
2023-08-01 10:41:25	61.33	61.065	61.33	0
2023-08-01 10:51:36	61.29	61.001	61.29	0
2023-08-01 11:01:41	60.64	60.945	60.64	0
2023-08-01 11:11:55	61.74	61.075	61.74	0
2023-08-01 11:22:06	61.33	61.228	61.33	0
2023-08-01 11:32:15	61.37	61.265	61.37	0
2023-08-01 11:41:11	61.38	61.292	61.38	0
2023-08-01 11:51:11	61.38	61.311	61.38	0
2023-08-01 12:01:10	61.44	61.327	61.44	0
2023-08-01 12:11:10	61.93	61.383	61.93	0
2023-08-01 12:21:11	61.45	61.395	61.45	0
2023-08-01 12:31:11	61.43	61.409	61.43	0
2023-08-01 12:41:15	60.91	61.436	60.91	0
2023-08-01 12:51:26	61.45	61.407	61.45	0
2023-08-01 13:01:35	61.56	61.43	61.56	0
2023-08-01 13:11:46	61.39	61.432	61.39	0
2023-08-01 13:21:55	61.91	61.485	61.91	0
2023-08-01 13:32:05	61.38	61.485	61.38	0
2023-08-01 13:42:16	61.53	61.494	61.53	0
2023-08-01 13:51:10	61.43	61.444	61.43	0
2023-08-01 14:01:11	61.46	61.445	61.46	0
2023-08-01 14:11:11	61.3	61.432	61.3	0
2023-08-01 14:21:10	61.46	61.487	61.46	0
2023-08-01 14:31:10	61.36	61.478	61.36	0
2023-08-01 14:41:11	61.59	61.481	61.59	0
2023-08-01 14:51:10	61.57	61.499	61.57	0
2023-08-01 15:01:10	61.59	61.467	61.59	0
2023-08-01 15:11:11	61.52	61.481	61.52	0
2023-08-01 15:21:15	61.47	61.475	61.47	0
2023-08-01 15:31:26	61.57	61.489	61.57	0
2023-08-01 15:41:31	61.59	61.502	61.59	0
2023-08-01 15:51:46	61.51	61.523	61.51	0
2023-08-01 16:01:55	61.42	61.519	61.42	0
2023-08-01 16:12:06	61.46	61.529	61.46	0
2023-08-01 16:22:15	61.45	61.515	61.45	0
2023-08-01 16:31:11	61.53	61.511	61.53	0
2023-08-01 16:41:10	61.5	61.502	61.5	0
2023-08-01 16:51:10	61.49	61.499	61.49	0
2023-08-01 17:01:11	61.39	61.491	61.39	0
2023-08-01 17:11:11	61.47	61.481	61.47	0
2023-08-01 17:21:10	61.49	61.471	61.49	0
2023-08-01 17:31:11	61.44	61.464	61.44	0
2023-08-01 17:41:16	61.47	61.469	61.47	0
2023-08-01 17:51:26	61.51	61.474	61.51	0
2023-08-01 18:01:35	61.48	61.477	61.48	0
2023-08-01 18:11:46	61.41	61.465	61.41	0
2023-08-01 18:21:56	61.39	61.454	61.39	0
2023-08-01 18:32:05	61.55	61.46	61.55	0
2023-08-01 18:42:16	61.55	61.476	61.55	0
2023-08-01 18:51:10	61.89	61.518	61.89	0
2023-08-01 19:01:11	62.1	61.579	62.1	0
2023-08-01 19:11:10	61.46	61.581	61.46	0
2023-08-01 19:21:11	61.47	61.581	61.47	0
2023-08-01 19:31:10	61.86	61.616	61.86	0
2023-08-01 19:41:10	61.56	61.624	61.56	0
2023-08-01 19:51:10	61.51	61.634	61.51	0
2023-08-01 20:01:11	61.42	61.637	61.42	0
2023-08-01 20:11:10	61.46	61.628	61.46	0
2023-08-01 20:21:11	61.59	61.632	61.59	0
2023-08-01 20:31:15	61.52	61.595	61.52	0
2023-08-01 20:41:26	61.55	61.54	61.55	0
2023-08-01 20:51:36	61.99	61.593	61.99	0
2023-08-01 21:01:41	61.47	61.593	61.47	0
2023-08-01 21:11:55	61.56	61.563	61.56	0
2023-08-01 21:22:01	61.64	61.571	61.64	0
2023-08-01 21:32:15	61.51	61.571	61.51	0
2023-08-01 21:41:11	61.52	61.581	61.52	0
2023-08-01 21:51:10	61.59	61.594	61.59	0
2023-08-01 22:01:11	61.45	61.58	61.45	0
2023-08-01 22:11:10	61.49	61.577	61.49	0
2023-08-01 22:21:10	61.51	61.573	61.51	0
2023-08-01 22:31:11	61.46	61.52	61.46	0
2023-08-01 22:41:11	61.48	61.521	61.48	0
2023-08-01 22:51:16	61.51	61.516	61.51	0
2023-08-01 23:01:26	61.52	61.504	61.52	0
2023-08-01 23:11:36	61.49	61.502	61.49	0
2023-08-01 23:21:45	61.39	61.489	61.39	0
2023-08-01 23:31:55	61.48	61.478	61.48	0
2023-08-01 23:42:06	61.44	61.477	61.44	0
2023-08-01 23:52:16	61.41	61.469	61.41	0
2023-08-02 00:01:11	61.34	61.452	61.34	0
2023-08-02 00:11:11	61.62	61.468	61.62	0
2023-08-02 00:21:10	61.49	61.469	61.49	0
2023-08-02 00:31:10	61.41	61.459	61.41	0
2023-08-02 00:41:11	61.42	61.449	61.42	0
2023-08-02 00:51:10	61.4	61.44	61.4	0
2023-08-02 01:01:11	61.92	61.493	61.92	0
2023-08-02 01:11:10	61.54	61.499	61.54	0
2023-08-02 01:21:11	61.4	61.495	61.4	0
2023-08-02 01:31:15	61.5	61.504	61.5	0
2023-08-02 01:41:25	61.4	61.51	61.4	0
2023-08-02 01:51:36	61.38	61.486	61.38	0
2023-08-02 02:01:46	61.46	61.483	61.46	0
2023-08-02 02:11:56	61.55	61.497	61.55	0
2023-08-02 02:22:06	61.51	61.506	61.51	0
2023-08-02 02:32:16	61.45	61.511	61.45	0
2023-08-02 02:41:11	61.51	61.47	61.51	0
2023-08-02 02:51:10	61.55	61.471	61.55	0
2023-08-02 03:01:11	61.96	61.527	61.96	0
2023-08-02 03:11:11	61.6	61.537	61.6	0
2023-08-02 03:21:11	61.53	61.55	61.53	0
2023-08-02 03:31:11	61.65	61.577	61.65	0
2023-08-02 03:41:16	61.6	61.591	61.6	0
2023-08-02 03:51:26	61.59	61.595	61.59	0
2023-08-02 04:01:36	61.48	61.592	61.48	0
2023-08-02 04:11:45	61.59	61.606	61.59	0
2023-08-02 04:21:55	61.57	61.612	61.57	0
2023-08-02 04:32:05	61.5	61.607	61.5	0
2023-08-02 04:42:16	61.51	61.562	61.51	0
2023-08-02 04:51:11	61.55	61.557	61.55	0
2023-08-02 05:01:11	61.54	61.558	61.54	0
2023-08-02 05:11:12	61.14	61.507	61.14	0
2023-08-02 05:21:11	61.57	61.504	61.57	0
2023-08-02 05:31:11	61.45	61.49	61.45	0
2023-08-02 05:41:11	61.44	61.486	61.44	0
2023-08-02 05:51:11	61.44	61.471	61.44	0
2023-08-02 06:01:15	61.44	61.458	61.44	0
2023-08-02 06:11:25	61	61.408	61	0
2023-08-02 06:21:36	60.65	61.322	60.65	0
2023-08-02 06:31:45	61.24	61.291	61.24	0
2023-08-02 06:41:56	60.77	61.214	60.77	0
2023-08-02 06:52:05	60.43	61.143	60.43	0
2023-08-02 07:02:15	61.01	61.087	61.01	0
2023-08-02 07:11:11	61.24	61.066	61.24	0
2023-08-02 07:21:11	61.31	61.053	61.31	0
2023-08-02 07:31:11	61.47	61.056	61.47	0
2023-08-02 07:41:10	61.48	61.06	61.48	0
2023-08-02 07:51:11	61.54	61.114	61.54	0
2023-08-02 08:01:10	61.37	61.186	61.37	0
2023-08-02 08:11:11	61.48	61.21	61.48	0
2023-08-02 08:21:11	61.74	61.307	61.74	0
2023-08-02 08:31:11	61.64	61.428	61.64	0
2023-08-02 08:41:11	61.71	61.498	61.71	0
2023-08-02 08:51:11	61.9	61.564	61.9	0
2023-08-02 09:01:16	61.73	61.606	61.73	0
2023-08-02 09:11:25	61.55	61.614	61.55	0
2023-08-02 09:21:36	61.68	61.634	61.68	0
2023-08-02 09:31:45	61.99	61.679	61.99	0
2023-08-02 09:41:55	61.55	61.697	61.55	0
2023-08-02 09:52:06	61.49	61.698	61.49	0
2023-08-02 10:02:16	61.44	61.668	61.44	0
2023-08-02 10:11:11	61.34	61.638	61.34	0
2023-08-02 10:21:11	61.29	61.596	61.29	0
2023-08-02 10:31:10	61.15	61.521	61.15	0
2023-08-02 10:41:11	60.97	61.445	60.97	0
2023-08-02 10:51:10	61.1	61.4	61.1	0
2023-08-02 11:01:11	61.45	61.377	61.45	0
2023-08-02 11:11:10	61.39	61.317	61.39	0
2023-08-02 11:21:10	61.45	61.307	61.45	0
2023-08-02 11:31:11	61.43	61.301	61.43	0
2023-08-02 11:41:11	60.51	61.208	60.51	0
2023-08-02 11:51:15	61.31	61.205	61.31	0
2023-08-02 12:01:26	61.36	61.212	61.36	0
2023-08-02 12:11:36	61.47	61.244	61.47	0
2023-08-02 12:21:46	61.34	61.281	61.34	0
2023-08-02 12:31:55	61.43	61.314	61.43	0
2023-08-02 12:42:06	60.77	61.246	60.77	0
2023-08-02 12:52:15	61.1	61.217	61.1	0
2023-08-02 13:01:11	61.22	61.194	61.22	0
2023-08-02 13:11:11	60.37	61.088	60.37	0
2023-08-02 13:21:11	60.81	61.118	60.81	0
2023-08-02 13:31:10	61.27	61.114	61.27	0
2023-08-02 13:32:10	---

2023-08-03 05:41:13	61.42	61.42	61.42	0
2023-08-03 05:51:25	61.48	61.45	61.48	0
2023-08-03 06:01:36	61.39	61.43	61.39	0
2023-08-03 06:11:45	61.4	61.4225	61.4	0
2023-08-03 06:21:56	61.47	61.432	61.47	0
2023-08-03 06:32:06	61.03	61.365	61.03	0
2023-08-03 06:42:16	61.23	61.345714285714	61.23	0
2023-08-03 06:51:11	61.36	61.3475	61.36	0
2023-08-03 07:01:10	61.34	61.346666666667	61.34	0
2023-08-03 07:11:10	61.39	61.351	61.39	0
2023-08-03 07:21:11	61.36	61.345	61.36	0
2023-08-03 07:31:10	61.15	61.312	61.15	0
2023-08-03 07:41:11	61.34	61.307	61.34	0
2023-08-03 07:51:11	61.35	61.302	61.35	0
2023-08-03 08:01:10	61.24	61.279	61.24	0
2023-08-03 08:11:11	61.46	61.322	61.46	0
2023-08-03 08:21:10	61.48	61.347	61.48	0
2023-08-03 08:31:11	61.4	61.351	61.4	0
2023-08-03 08:41:10	61.41	61.358	61.41	0
2023-08-03 08:51:11	61.36	61.355	61.36	0
2023-08-03 09:01:11	61.49	61.368	61.49	0
2023-08-03 09:11:11	61.45	61.398	61.45	0
2023-08-03 09:21:11	61.49	61.413	61.49	0
2023-08-03 09:31:11	61.56	61.434	61.56	0
2023-08-03 09:41:10	61.57	61.467	61.57	0
2023-08-03 09:51:11	61.31	61.452	61.31	0
2023-08-03 10:01:11	61.17	61.421	61.17	0
2023-08-03 10:11:11	61.11	61.392	61.11	0
2023-08-03 10:21:11	60.91	61.342	60.91	0
2023-08-03 10:31:10	61.28	61.334	61.28	0
2023-08-03 10:41:11	61.3	61.315	61.3	0
2023-08-03 10:51:11	61.41	61.311	61.41	0
2023-08-03 11:01:11	61.33	61.295	61.33	0
2023-08-03 11:11:10	61.38	61.277	61.38	0
2023-08-03 11:21:11	61.43	61.263	61.43	0
2023-08-03 11:31:11	61.37	61.269	61.37	0
2023-08-03 11:41:10	61.43	61.295	61.43	0
2023-08-03 11:51:10	61.44	61.328	61.44	0
2023-08-03 12:01:11	61.38	61.375	61.38	0
2023-08-03 12:11:10	61.52	61.399	61.52	0
2023-08-03 12:21:11	61.35	61.404	61.35	0
2023-08-03 12:31:11	61.46	61.409	61.46	0
2023-08-03 12:41:10	61.14	61.39	61.14	0
2023-08-03 12:51:10	61.26	61.378	61.26	0
2023-08-03 13:01:11	61.46	61.381	61.46	0
2023-08-03 13:11:11	61.81	61.425	61.81	0
2023-08-03 13:21:11	61.41	61.423	61.41	0
2023-08-03 13:31:11	60.9	61.369	60.9	0
2023-08-03 13:41:11	61.43	61.374	61.43	0
2023-08-03 13:51:10	61.2	61.342	61.2	0
2023-08-03 14:01:11	61.37	61.344	61.37	0
2023-08-03 14:11:10	61.37	61.335	61.37	0
2023-08-03 14:21:10	61.36	61.357	61.36	0
2023-08-03 14:31:10	61.44	61.375	61.44	0
2023-08-03 14:41:11	61.31	61.36	61.31	0
2023-08-03 14:51:10	61.37	61.316	61.37	0
2023-08-03 15:01:11	61.38	61.313	61.38	0
2023-08-03 15:11:11	61.37	61.36	61.37	0
2023-08-03 15:21:11	61.33	61.35	61.33	0
2023-08-03 15:31:10	61.44	61.374	61.44	0
2023-08-03 15:41:10	61.82	61.419	61.82	0
2023-08-03 15:51:11	61.4	61.422	61.4	0
2023-08-03 16:01:11	61.44	61.43	61.44	0
2023-08-03 16:11:10	61.48	61.434	61.48	0
2023-08-03 16:21:11	61.37	61.44	61.37	0
2023-08-03 16:31:11	61.36	61.439	61.36	0
2023-08-03 16:41:11	61.54	61.455	61.54	0
2023-08-03 16:51:11	61.52	61.47	61.52	0
2023-08-03 17:01:11	61.41	61.478	61.41	0
2023-08-03 17:11:10	61.4	61.474	61.4	0
2023-08-03 17:21:11	61.38	61.43	61.38	0
2023-08-03 17:31:11	61.41	61.431	61.41	0
2023-08-03 17:41:10	61.94	61.481	61.94	0
2023-08-03 17:51:11	61.48	61.481	61.48	0
2023-08-03 18:01:11	61.36	61.48	61.36	0
2023-08-03 18:11:11	61.46	61.49	61.46	0
2023-08-03 18:21:11	61.38	61.474	61.38	0
2023-08-03 18:31:11	61.43	61.465	61.43	0
2023-08-03 18:41:11	61.39	61.463	61.39	0
2023-08-03 18:51:11	61.46	61.469	61.46	0
2023-08-03 19:01:10	61.56	61.487	61.56	0
2023-08-03 19:11:11	61.73	61.519	61.73	0
2023-08-03 19:21:11	61.46	61.471	61.46	0
2023-08-03 19:31:11	61.46	61.469	61.46	0
2023-08-03 19:41:11	61.47	61.48	61.47	0
2023-08-03 19:51:11	61.51	61.485	61.51	0
2023-08-03 20:01:11	61.37	61.484	61.37	0
2023-08-03 20:11:11	61.49	61.49	61.49	0
2023-08-03 20:21:11	61.48	61.499	61.48	0
2023-08-03 20:31:11	61.43	61.496	61.43	0
2023-08-03 20:41:10	61.63	61.503	61.63	0
2023-08-03 20:51:10	61.54	61.484	61.54	0
2023-08-03 21:01:11	61.42	61.48	61.42	0
2023-08-03 21:11:11	61.79	61.513	61.79	0
2023-08-03 21:21:11	61.49	61.515	61.49	0
2023-08-03 21:31:11	61.43	61.507	61.43	0
2023-08-03 21:41:11	61.37	61.507	61.37	0
2023-08-03 21:51:11	61.55	61.513	61.55	0
2023-08-03 22:01:10	61.37	61.502	61.37	0
2023-08-03 22:11:10	61.43	61.502	61.43	0
2023-08-03 22:21:11	61.51	61.49	61.51	0
2023-08-03 22:31:10	61.47	61.483	61.47	0
2023-08-03 22:41:11	61.51	61.492	61.51	0
2023-08-03 22:51:11	61.48	61.461	61.48	0
2023-08-03 23:01:11	61.56	61.468	61.56	0
2023-08-03 23:11:10	61.53	61.478	61.53	0
2023-08-03 23:21:11	61.58	61.499	61.58	0
2023-08-03 23:31:11	61.41	61.485	61.41	0
2023-08-03 23:41:10	61.59	61.507	61.59	0
2023-08-03 23:51:11	61.5	61.514	61.5	0
2023-08-04 00:01:10	61.5	61.513	61.5	0
2023-08-04 00:11:10	61.52	61.518	61.52	0
2023-08-04 00:21:10	62.38	61.605	62.38	0
2023-08-04 00:31:10	61.51	61.608	61.51	0
2023-08-04 00:41:11	61.52	61.604	61.52	0
2023-08-04 00:51:11	61.51	61.602	61.51	0
2023-08-04 01:01:10	61.57	61.601	61.57	0
2023-08-04 01:11:10	61.66	61.626	61.66	0
2023-08-04 01:21:10	61.55	61.622	61.55	0
2023-08-04 01:31:10	61.61	61.633	61.61	0
2023-08-04 01:41:10	61.42	61.625	61.42	0
2023-08-04 01:51:11	61.45	61.618	61.45	0
2023-08-04 02:01:11	61.51	61.531	61.51	0
2023-08-04 02:11:10	61.5	61.53	61.5	0
2023-08-04 02:21:10	61.47	61.525	61.47	0
2023-08-04 02:31:11	61.45	61.519	61.45	0
2023-08-04 02:41:11	61.37	61.499	61.37	0
2023-08-04 02:51:11	61.37	61.47	61.37	0
2023-08-04 03:01:11	61.51	61.466	61.51	0
2023-08-04 03:11:10	61.49	61.454	61.49	0
2023-08-04 03:21:11	62.03	61.515	62.03	0
2023-08-04 03:31:11	61.48	61.518	61.48	0
2023-08-04 03:41:10	61.5	61.517	61.5	0
2023-08-04 03:51:11	61.51	61.518	61.51	0
2023-08-04 04:01:11	61.48	61.519	61.48	0
2023-08-04 04:11:11	61.5	61.524	61.5	0
2023-08-04 04:21:10	61.43	61.53	61.43	0
2023-08-04 04:31:11	61.52	61.545	61.52	0
2023-08-04 04:41:10	61.53	61.547	61.53	0
2023-08-04 04:51:10	61.45	61.543	61.45	0
2023-08-04 05:01:11	61.24	61.464	61.24	0
2023-08-04 05:11:11	61.43	61.459	61.43	0
2023-08-04 05:21:11	61.45	61.454	61.45	0
2023-08-04 05:31:11	60.97	61.4	60.97	0
2023-08-04 05:41:10	61.71	61.423	61.71	0
2023-08-04 05:51:10	61.45	61.418	61.45	0
2023-08-04 06:01:11	61.35	61.41	61.35	0
2023-08-04 06:11:10	61.31	61.389	61.31	0
2023-08-04 06:21:11	61.41	61.377	61.41	0
2023-08-04 06:31:11	61.32	61.364	61.32	0
2023-08-04 06:41:11	61.24	61.364	61.24	0
2023-08-04 06:51:11	61.4	61.361	61.4	0
2023-08-04 07:01:11	61.21	61.337	61.21	0
2023-08-04 07:11:11	61.34	61.374	61.34	0
2023-08-04 07:21:10	61.05	61.308	61.05	0
2023-08-04 07:31:10	61.32	61.295	61.32	0
2023-08-04 07:41:10	61.32	61.292	61.32	0
2023-08-04 07:51:10	61.31	61.292	61.31	0
2023-08-04 08:01:11	61.34	61.285	61.34	0
2023-08-04 08:11:11	61.41	61.294	61.41	0
2023-08-04 08:21:11	61.42	61.312	61.42	0
2023-08-04 08:31:11	61.39	61.311	61.39	0
2023-08-04 08:41:10	60.94	61.284	60.94	0
2023-08-04 08:51:11	60.94	61.244	60.94	0
2023-08-04 09:01:10	60.79	61.218	60.79	0
2023-08-04 09:11:10	60.65	61.151	60.65	0
2023-08-04 09:21:11	60.8	61.099	60.8	0
2023-08-04 09:31:11	60.76	61.044	60.76	0
2023-08-04 09:41:10	60.67	60.977	60.67	0
2023-08-04 09:51:10	60.75	60.911	60.75	0
2023-08-04 10:01:11	60.67	60.836	60.67	0
2023-08-04 10:11:11	60.6	60.757	60.6	0
2023-08-04 10:21:11	60.81	60.744	60.81	0
2023-08-04 10:31:11	60.42	60.692	60.42	0
2023-08-04 10:41:11	61.03	60.716	61.03	0
2023-08-04 10:51:11	61.22	60.773	61.22	0
2023-08-04 11:01:11	61.2	60.813	61.2	0
2023-08-04 11:11:10	61.31	60.868	61.31	0
2023-08-04 11:21:11	61.2	60.921	61.2	0
2023-08-04 11:31:11	61.23	60.969	61.23	0
2023-08-04 11:41:11	61.29	61.031	61.29	0
2023-08-04 11:51:11	61.28	61.099	61.28	0
2023-08-04 12:01:11	61.28	61.146	61.28	0
2023-08-04 12:11:11	61.35	61.239	61.35	0
2023-08-04 12:21:11	61.1	61.246	61.1	0
2023-08-04 12:31:11	60.86	61.21	60.86	0
2023-08-04 12:41:11	61.32	61.222	61.32	0
2023-08-04 12:51:11	60.1	61.101	60.1	0
2023-08-04 13:01:11	60.75	61.056	60.75	0
2023-08-04 13:11:11	60.74	61.007	60.74	0
2023-08-04 13:21:10	60.76	60.954	60.76	0
2023-08-04 13:31:10	60.78	60.904	60.78	0
2023-08-04 13:41:10	60.85	60.861	60.85	0
2023-08-04 13:51:11	60.62	60.788	60.62	0
2023-08-04 14:01:10	60.64	60.742	60.64	0
2023-08-04 14:11:11	60.64	60.72	60.64	0
2023-08-04 14:21:10	60.69	60.657	60.69	0
2023-08-04 14:31:11	60.76	60.723	60.76	0
2023-08-04 14:41:11	60.79	60.727	60.79	0
2023-08-04 14:51:11	60.67	60.72	60.67	0
2023-08-04 15:01:11	60.71	60.715	60.71	0
2023-08-04 15:11:10	60.86	60.723	60.86	0
2023-08-04 15:21:11	60.82	60.72	60.82	0
2023-08-04 15:31:11	60.78	60.736	60.78	0
2023-08-04 15:41:11	60.74	60.746	60.74	0
2023-08-04 15:51:11	60.93	60.775	60.93	0
2023-08-04 16:01:11	60.74	60.78	60.74	0
2023-08-04 16:11:11	60.82	60.786	60.82	0
2023-08-04 16:21:11	60.71	60.778	60.71	0
2023-08-04 16:31:10	60.74	60.785	60.74	0
2023-08-04 16:41:11	60.82	60.796	60.82	0
2023-08-04 16:51:11	60.84	60.794	60.84	0
2023-08-04 17:01:11	61.06	60.818	61.06	0
2023-08-04 17:11:10	60.72	60.812	60.72	0
2023-08-04 17:21:11	60.72	60.81	60.72	0
2023-08-04 17:31:11	61.17	60.834	61.17	0
2023-08-04 17:41:10	60.77	60.837	60.77	0
2023-08-04 17:51:11	60.88	60.843	60.88	0
2023-08-04 18:01:11	60.74	60.846	60.74	0
2023-08-04 18:11:11	61.1	60.882	61.1	0
2023-08-04 18:21:11	60.76	60.876	60.76	0
2023-08-04 18:31:11	60.77	60.869	60.77	0
2023-08-04 18:41:10	60.81	60.844	60.81	0
2023-08-04 18:51:11	60.87	60.859	60.87	0
2023-08-04 19:01:11	60.82	60.869	60.82	0
2023-08-04 19:11:11	60.74	60.826	60.74	0
2023-08-04 19:21:11	60.81	60.83	60.81	0
2023-08-04 19:31:11	60.77	60.819	60.77	0
2023-08-04 19:41:10	60.81	60.826	60.81	0
2023-08-04 19:51:11	60.78	60.794	60.78	0
2023-08-04 20:01:11	60.82	60.8	60.82	0
2023-08-04 20:11:11	60.95	60.818	60.95	0
2023-08-04 20:21:11	60.81	60.818	60.81	0
2023-08-04 20:31:10	60.92	60.823	60.92	0
2023-08-04 20:41:11	60.8	60.821	60.8	0
2023-08-04 20:51:10	60.74	60.821	60.74	0
2023-08-04 21:01:11	60.78	60.818	60.78	0
2023-08-04 21:11:10	60.73	60.814	60.73	0
2023-08-04 21:21:11	60.72	60.805	60.72	0
2023-08-04 21:31:10	60.84	60.811	60.84	0
2023-08-04 21:41:11	60.92	60.821	60.92	0
2023-08-04 21:51:11	60.78	60.804	60.78	0
2023-08-04 22:01:11	60.95	60.818	60.95	0
2023-08-04 22:11:10	60.87	60.813	60.87	0
2023-08-04 22:21:11	60.78	60.811	60.78	0
2023-08-04 22:31:12	60.88	60.825	60.88	0
2023-08-04 22:41:11	60.85	60.832	60.85	0
2023-08-04 22:51:11	60.74	60.833	60.74	0
2023-08-04 23:01:11	60.9	60.851	60.9	0
2023-08-04 23:11:10	60.83	60.85	60.83	0
2023-08-04 23:21:11	60.89	60.847	60.89	0
2023-08-04 23:31:11	60.91	60.86	60.91	0
2023-08-04 23:41:11	61.03	60.868	61.03	0
2023-08-04 23:51:10	60.88	60.869	60.88	0
2023-08-05 00:01:11	60.79	60.87	60.79	0
2023-08-05 00:11:11	61.29	60.911	61.29	0
2023-08-05 00:21:10	60.72	60.898	60.72	0
2023-08-05 00:31:10	60.74	60.898	60.74	0
2023-08-05 00:41:11	60.9	60.898	60.9	0
2023-08-05 00:51:11	60.8	60.895	60.8	0
2023-08-05 01:01:11	61.68	60.974	61.68	0
2023-08-05 01:11:11	60.82	60.965	60.82	0
2023-08-05 01:21:11	60.84	60.946	60.84	0
2023-08-05 01:31:11	60.78	60.936	60.78	0
2023-08-05 01:41:10	60.74	60.931	60.74	0
2023-08-05 01:51:11	60.83	60.885	60.83	0
2023-08-05 02:01:11	60.78	60.891	60.78	0
2023-08-05 02:11:10	60.74	60.891	60.74	0
2023-08-05 02:21:11	60.76	60.877	60.76	0
2023-08-05 02:31:11	60.66	60.863	60.66	0
2023-08-05 02:41:11	60.7	60.765	60.7	0
2023-08-05 02:51:10	60.63	60.746	60.63	0
2023-08-05 03:01:10	60.69	60.731	60.69	0
2023-08-05 03:11:11	60.76	60.729	60.76	0
2023-08-05 03:21:11	60.81	60.736	60.81	0
2023-08-05 03:31:11	60.75	60.728	60.75	0
2023-08-05 03:41:11	60.84	60.734	60.84	0
2023-08-05 03:51:11	60.76	60.736	60.76	0
2023-08-05 04:01:11	60.77	60.737	60.77	0
2023-08-05 04:11:10	60.81	60.752	60.81	0
2023-08-05 04:21:11	60.82	60.764	60.82	0
2023-08-05 04:31:11	60.85	60.786	60.85	0
2023-08-05 04:41:10	60.78	60.795	60.78	0
2023-08-05 04:51:11	60.78	60.797	60.78	0
2023-08-05 05:01:11	60.73	60.789	60.73	0
2023-08-05 05:11:11	60.97	60.811	60.97	0
2023-08-05 05:21:11	61.06	60.833	61.06	0
2023-08-05 05:31:11	60.93	60.85	60.93	0
2023-08-05 05:41:11	60.91	60.864	60.91	0
2023-08-05 05:51:11	60.88	60.871	60.88	0
2023-08-05 06:01:11	60.96	60.885	60.96	0
2023-08-05 06:11:11	60.93	60.893	60.93	0
2023-08-05 06:21:11	60.89	60.904	60.89	0
2023-08-05 06:31:10	60.76	60.902	60.76	0
2023-08-05 06:41:11	60.79	60.908	60.79	0
2023-08-05 06:51:10	60.82	60.893	60.82	0
2023-08-05 07:01:10	60.86	60.873	60.86	0
2023-08-05 07:11:11	60.81	60.861	60.81	0
2023-08-05 07:21:10	60.82	60.852	60.82	0
2023-08-05 07:31:11	60.82	60.846	60.82	0
2023-08-05 07:41:10	61.01	60.851	61.01	0
2023-08-05 07:51:11	60.95	60.853	60.95	0
2023-08-05 08:01:10	60.94	60.858	60.94	0
2023-08-05 08:11:11	60.77	60.859	60.77	0
2023-08-05 08:21:11	60.9	60.87	60.9	0
2023-08-05 08:31:11	60.88	60.876	60.88	0
2023-08-05 08:41:11	60.95	60.885	60.95	0
2023-08-05 08:51:10	60.89	60.893	60.89	0
2023-08-05 09:01:10	60.86	60.897	60.86	0
2023-08-05 09:11:11	60.96	60.911	60.96	0
2023-08-05 09:21:11	60.86	60.896	60.86	0
2023-08-05 09:31:10	60.93	60.894	60.93	0
2023-08-05 09:41:11	60.77	60.877	60.77	0
2023-08-05 09:51:10	60.9	60.89	60.9	0
2023-08-05 10:01:11	61.04	60.904	61.04	0
2023-08-05 10:11:11	60.73	60.889	60.73	0
2023-08-05 10:21:11	60.77	60.871	60.77	0
2023-08-05 10:31:12	60.9	60.872	60.9	0
2023-08-05 10:41:11	61.47	60.933	61.47	0
2023-08-05 10:51:11	60.89	60.926	60.89	0
2023-08-05 11:01:10	60.8	60.92	60.8	0
2023-08-05 11:11:10	61.27	60.954	61.27	0
2023-08-05 11:21:10	60.84	60.961	60.84	0
2023-08-05 11:31:11	61.21	60.992	61.21	0
2023-08-05 11:41:11	60.82	60.97	60.82	0
2023-08-05 11:51:11	60.82	60.979	60.82	0
2023-08-05 12:01:10	60.81	60.983	60.81	0
2023-08-05 12:11:11	60.82	60.975	60.82	0
2023-08-05 12:21:11	60.83	60.911	60.83	0
2023-08-05 12:31:10	60.78	60.9	60.78	0
2023-08-05 12:41:10	60.74	60.894	60.74	0
2023-08-05 12:51:10	60.86	60.853	60.86	0
2023-08-05 13:01:11	60.91	60.86	60.91	0
2023-08-05 13:11:11	60.81	60.82	60.81	0
2023-08-05 13:21:11	60.93	60.831	60.93	0
2023-08-05 13:31:11	60.85	60.834	60.85	0
2023-08-05 13:41:11	60.67	60.82	60.67	0
2023-08-05 13:51:10	60.91	60.829	60.91	0
2023-08-05 14:01:11	60.65	60.811	60.65	0
2023-08-05 14:11:11	60.94	60.827	60.94	0
2023-08-05 14:21:10	60.91	60.844	60.91	0
2023-08-05 14:31:11	60.82	60.84	60.82	0
2023-08-05 14:41:11	60.73	60.822	60.73	0
2023-08-05 14:51:11	60.77	60.818	60.77	0
2023-08-05 15:01:10	60.92	60.817	60.92	0
2023-08-05 15:11:10	60.83	60.815	60.83	0
2023-08-05 15:21:11	60.68	60.816	60.68	0
2023-08-05 15:31:11	60.83	60.808	60.83	0
2023-08-05 15:41:11	60.84	60.827	60.84	0
2023-08-05 15:51:10	61.03	60.836	61.03	0
2023-08-05 16:01:11	61.25	60.87	61.25	0
2023-08-05 16:11:10	60.78	60.866	60.78	0
2023-08-05 16:21:11	60.88	60.881	60.88	0
2023-08-05 16:31:11	60.75	60.879	60.75	0
2023-08-05 16:41:10	61.2	60.907	61.2	0
2023-08-05 16:51:11	60.81	60.905	60.81	0
2023-08-05 17:01:11	60.92	60.929	60.92	0
2023-08-05 17:11:11	60.87	60.933	60.87	0
2023-08-05 17:21:11	60.78	60.927	60.78	0
2023-08-05 17:31:11	60.82	60.906	60.82	0
2023-08-05 17:41:10	60.95	60.876	60.95	0
2023-08-05 17:51:11	60.79	60.877	60.79	0
2023-08-05 18:01:11	60.92	60.881	60.92	0
2023-08-05 18:11:11	60.95	60.901	60.95	0
2023-08-05 18:21:10	60.87	60.868	60.87	0
2023-08-05 18:31:11	60.8	60.867	60.8	0
2023-08-05 18:41:10	60.88	60.863	60.88	0
2023-08-05 18:51:11	60.95	60.871	60.95	0
2023-08-05 19:01:10	60.81	60.874	60.81	0
2023-08-05 19:11:11	60.83	60.875	60.83	0
2023-08-05 19:21:10	60.72	60.852	60.72	0
2023-08-05 19:31:11	61.2	60.893	61.2	0
2023-08-05 19:41:11	60.83	60.884	60.83	0
2023-08-05 19:51:10	60.74	60.863	60.74	0
2023-08-05 20:01:11	60.82	60.858	60.82	0
2023-08-05 20:11:11	60.82	60.86	60.82	0
2023-08-05 20:21:10	60.96	60.868	60.96	0
2023-08-05 20:31:11	60.79	60.852	60.79	0
2023-08-05 20:41:11	60.96	60.867	60.96	0
2023-08-05 20:51:11	60.88	60.872	60.88	0
2023-08-05 21:01:11	60.99	60.899	60.99	0
2023-08-05 21:11:11	60.97	60.876	60.97	0
2023-08-05 21:21:11	60.82	60.875	60.82	0
2023-08-05 21:31:11	60.83	60.884	60.83	0
2023-08-05 21:41:10	60.88	60.89	60.88	0
2023-08-05 21:51:11	60.99	60.907	60.99	0
2023-08-05 22:01:11	60.83	60.894	60.83	0
2023-08-05 22:11:11	60.82	60.897	60.82	0
2023-08-05 22:21:11	60.88	60.889	60.88	0
2023-08-05 22:31:11	60.91	60.892	60.91	0
2023-08-05 22:41:11	60.95	60.888	60.95	0
2023-08-05 22:51:11	60.84	60.875	60.84	0
2023-08-05 23:01:10	60.79	60.872	60.79	0
2023-08-05 23:11:10	60.89	60.878	60.89	0
2023-08-05 23:21:11	61.04	60.894	61.04	0
2023-08-05 23:31:11	60.87	60.882	60.87	0
2023-08-05 23:41:11	60.84	60.883	60.84	0
2023-08-05 23:51:11	60.9	60.891	60.9	0
2023-08-06 00:01:11	60.94	60.897	60.94	0
2023-08-06 00:11:11	60.96	60.902	60.96	0
2023-08-06 00:21:11	60.93	60.9	60.93	0
2023-08-06 00:31:11	60.95	60.911	60.95	0
2023-08-06 00:41:11	61	60.932	61	0
2023-08-06 00:51:11	60.81	60.924	60.81	0
2023-08-06 01:01:11	60.91	60.911	60.91	0
2023-08-06 01:11:10	60.94	60.918	60.94	0
2023-08-06 01:21:10	60.92	60.926	60.92	0
2023-08-06 01:31:10	60.82	60.918	60.82	0
2023-08-06 01:41:11	61.05	60.929	61.05	0
2023-08-06 01:51:10	60.86	60.919	60.86	0
2023-08-06 02:01:11	60.94	60.92	60.94	0
2023-08-06 02:11:11	61.3	60.955	61.3	0
2023-08-06 02:21:10	60.88	60.943	60.88	0
2023-08-06 02:31:11	61.05	60.967	61.05	0
2023-08-06 02:41:11	60.96	60.972	60.96	0
2023-08-06 02:51:11	61.63	61.041	61.63	0
2023-08-06 03:01:10	60.91	61.04	60.91	0
2023-08-06 03:11:10	60.92	61.05	60.92	0
2023-08-06 03:21:10	60.96	61.041	60.96	0
2023-08-06 03:31:10	60.9	61.045	60.9	0
2023-08-06 03:41:11	60.93	61.044	60.93	0
2023-08-06 03:51:10	61.03	61.017	61.03	0
2023-08-06 04:01:10	60.94	61.023	60.94	0
2023-08-06 04:11:11	61.03	61.021	61.03	0
2023-08-06 04:21:11	61.49	61.074	61.49	0
2023-08-06 04:31:10	60.91	61.002	60.91	0
2023-08-06 04:41:11	60.95	61.006	60.95	0
2023-08-06 04:51:11	60.73	60.987	60.73	0
2023-08-06 05:01:11	60.98	60.989	60.98	0
2023-08-06 05:11:10	60.8	60.979	60.8	0
2023-08-06 05:21:11	60.91	60.977	60.91	0
2023-08-06 05:31:11	60.88	60.962	60.88	0
2023-08-06 05:41:11	60.93	60.961	60.93	0
2023-08-06 05:51:11	61.8	61.038	61.8	0
2023-08-06 06:01:11	60.93	60.982	60.93	0
2023-08-06 06:11:10	60.82	60.973	60.82	0
2023-08-06 06:21:11	60.92	60.97	60.92	0
2023-08-06 06:31:11	60.86	60.983	60.86	0
2023-08-06 06:41:11	60.8	60.965	60.8	0
2023-08-06 06:51:10	60.94	60.979	60.94	0
2023-08-06 07:01:11	60.92	60.98	60.92	0
2023-08-06 07:11:11	60.87	60.979	60.87	0
2023-08-06 07:21:11	60.93	60.979	60.93	0
2023-08-06 07:31:10	60.92	60.891	60.92	0
2023-08-06 07:41:11	60.85	60.883	60.85	0
2023-08-06 07:51:10	60.92	60.893	60.92	0
2023-08-06 08:01:10	60.86	60.887	60.86	0
2023-08-06 08:11:11	60.8	60.881	60.8	0
2023-08-06 08:21:10	60.73	60.874	60.73	0
2023-08-06 08:31:11	60.81	60.861	60.81	0
2023-08-06 08:41:11	60.83	60.852	60.83	0
2023-08-06 08:51:11	62.21	60.986	62.21	0
2023-08-06 09:01:11	60.8	60.973	60.8	0
2023-08-06 09:11:11	60.86	60.967	60.86	0
2023-08-06 09:21:11	60.91	60.973	60.91	0
2023-08-06 09:31:10	60.91	60.972	60.91	0
2023-08-06 09:41:11	60.77	60.963	60.77	0
2023-08-06 09:51:11	60.84	60.967	60.84	0
2023-08-06 10:01:10	60.83	60.977	60.83	0
2023-08-06 10:11:11	61.33	61.029	61.33	0
2023-08-06 10:21:11	60.99	61.045	60.99	0
2023-08-06 10:31:11	60.88	60.912	60.88	0
2023-08-06 10:41:11	60.97	60.929	60.97	0
2023-08-06 10:51:10	60.91	60.934	60.91	0
2023-08-06 11:01:11	61.01	60.944	61.01	0
2023-08-06 11:11:11	60.83	60.936	60.83	0
2023-08-06 11:21:10	61.01	60.96	61.01	0
2023-08-06 11:31:10	60.93	60.969	60.93	0
2023-08-06 11:41:10	61.09	60.995	61.09	0
2023-08-06 11:51:11	60.87	60.949	60.87	0
2023-08-06 12:01:11	60.83	60.933	60.83	0
2023-08-06 12:11:10	60.91	60.936	60.91	0
2023-08-06 12:21:11	61.1	60.949	61.1	0
2023-08-06 12:31:10	60.92	60.95	60.92	0
2023-08-06 12:41:11	60.94	60.943	60.94	0
2023-08-06 12:51:10	60.84	60.944	60.84	0
2023-08-06 13:01:11	60.76	60.919	60.76	0
2023-08-06 13:11:10	60.9	60.916	60.9	0
2023-08-06 13:21:10	60.88	60.895	60.88	0
2023-08-06 13:31:11	60.88	60.896	60.88	0
2023-08-06 13:41:10	60.92	60.905	60.92	0
2023-08-06 13:51:11	60.88	60.902	60.88	0
2023-08-06 14:01:10	60.85	60.877	60.85	0
2023-08-06 14:11:10	61.01	60.886	61.01	0
2023-08-06 14:21:11	60.88	60.88	60.88	0
2023-08-06 14:31:11	60.91	60.887	60.91	0
2023-08-06 14:41:10	60.86	60.897	60.86	0
2023-08-06 14:51:10	60.88	60.895	60.88	0
2023-08-06 15:01:10	61	60.907	61	0
2023-08-06 15:11:10	60.84	60.903	60.84	0
2023-08-06 15:21:11	61.02	60.913	61.02	0
2023-08-06 15:31:11	61.41	60.966	61.41	0
2023-08-06 15:41:11	60.92	60.973	60.92	0
2023-08-06 15:51:10	60.92	60.964	60.92	0
2023-08-06 16:01:11	60.86	60.962	60.86	0
2023-08-06 16:11:11	61.03	60.974	61.03	0
2023-08-06 16:21:11	61.22	61.01	61.22	0
2023-08-06 16:31:10	60.81	61.003	60.81	0
2023-08-06 16:41:11	60.97	61	60.97	0
2023-08-06 16:51:10	60.8	60.996	60.8	0
2023-08-06 17:01:10	60.93	60.987	60.93	0
2023-08-06 17:11:11	60.96	60.942	60.96	0
2023-08-06 17:21:11	60.88	60.938	60.88	0
2023-08-06 17:31:10	60.81	60.927	60.81	0
2023-08-06 17:41:11	61	60.941	61	0
2023-08-06 17:51:10	60.85	60.923	60.85	0
2023-08-06 18:01:11	60.89	60.89	60.89	0
2023-08-06 18:11:11	60.96	60.905	60.96	0
2023-08-06 18:21:10	61.03	60.911	61.03	0
2023-08-06 18:31:10	60.97	60.928	60.97	0
2023-08-06 18:41:10	60.9	60.925	60.9	0
2023-08-06 18:51:11	60.99	60.928	60.99	0
2023-08-06 19:01:10	60.95	60.935	60.95	0
2023-08-06 19:11:11	60.99	60.953	60.99	0
2023-08-06 19:21:10	61	60.953	61	0
2023-08-06 19:31:10	61.33	61.001	61.33	0
2023-08-06 19:41:11	60.76	60.988	60.76	0
2023-08-06 19:51:10	61.4	61.032	61.4	0
2023-08-06 20:01:11	60.91	61.02	60.91	0
2023-08-06 20:11:11	60.98	61.021	60.98	0
2023-08-06 20:21:10	60.84	61.015	60.84	0
2023-08-06 20:31:11	61	61.016	61	0
2023-08-06 20:41:11	61.41	61.062	61.41	0
2023-08-06 20:51:11	61.1	61.073	61.1	0
2023-08-06 21:01:11	61.07	61.08	61.07	0
2023-08-06 21:11:11	60.81	61.028	60.81	0
2023-08-06 21:21:11	60.99	61.051	60.99	0
2023-08-06 21:31:11	61	61.011	61	0
2023-08-06 21:41:11	60.91	61.011	60.91	0
2023-08-06 21:51:11	60.81	60.994	60.81	0
2023-08-06 22:01:11	60.98	61.008	60.98	0
2023-08-06 22:11:11	61.05	61.013	61.05	0
2023-08-06 22:21:11	60.91	60.963	60.91	0
2023-08-06 22:31:10	61.1	60.963	61.1	0
2023-08-06 22:41:11	61.03	60.959	61.03	0
2023-08-06 22:51:11	61.47	61.025	61.47	0
2023-08-06 23:01:10	60.96	61.022	60.96	0
2023-08-06 23:11:11	61.07	61.029	61.07	0
2023-08-06 23:21:10	60.91	61.029	60.91	0
2023-08-06 23:31:11	61.38	61.086	61.38	0
2023-08-06 23:41:10	60.94	61.082	60.94	0
2023-08-06 23:51:10	60.99	61.076	60.99	0
2023-08-07 00:01:10	60.96	61.081	60.96	0
2023-08-07 00:11:11	60.9	61.061	60.9	0
2023-08-07 00:21:11	60.91	61.049	60.91	0
2023-08-07 00:31:11	60.99	61.001	60.99	0
2023-08-07 00:41:11	60.92	60.997	60.92	0
2023-08-07 00:51:11	60.85	60.975	60.85	0
2023-08-07 01:01:11	61.69	61.053	61.69	0
2023-08-07 01:11:11	61.16	61.031	61.16	0
2023-08-07 01:21:11	60.91	61.028	60.91	0
2023-08-07 01:31:11	60.98	61.027	60.98	0
2023-08-07 01:41:10	60.94	61.025	60.94	0
2023-08-07 01:51:11	61.03	61.038	61.03	0
2023-08-07 02:01:11	60.91	61.038	60.91	0
2023-08-07 02:11:11	60.88	61.027	60.88	0
2023-08-07 02:21:11	60.96	61.031	60.96	0
2023-08-07 02:31:10	61.55	61.101	61.55	0
2023-08-07 02:41:11	60.88	61.02	60.88	0
2023-08-07 02:51:11	60.82	60.986	60.82	0
2023-08-07 03:01:11	60.85	60.98	60.85	0
2023-08-07 03:11:11	60.8	60.962	60.8	0
2023-08-07 03:21:10	61.04	60.972	61.04	0
2023-08-07 03:31:11	60.95	60.964	60.95	0
2023-08-07 03:41:11	60.9	60.963	60.9	0
2023-08-07 03:51:11	60.98	60.973	60.98	0
2023-08-07 04:01:10	61	60.977	61	0
2023-08-07 04:11:10	60.85	60.907	60.85	0
2023-08-07 04:21:10	60.86	60.905	60.86	0
2023-08-07 04:31:11	60.9	60.913	60.9	0
2023-08-07 04:41:11	61.2	60.948	61.2	0
2023-08-07 04:51:11	61.05	60.973	61.05	0
2023-08-07 05:01:11	60.86	60.955	60.86	0
2023-08-07 05:11:10	61	60.96	61	0
2023-08-07 05:21:11	61.01	60.971	61.01	0
2023-08-07 05:31:10	60.24	60.897	60.24	0
2023-08-07 05:41:10	60.43	60.84	60.43	0
2023-08-07 05:51:10	60.66	60.821	60.66	0
2023-08-07 06:01:10	60.84	60.819	60.84	0
2023-08-07 06:11:11	61.78	60.907	61.78	0
2023-08-07 06:21:11	60.9	60.877	60.9	0
2023-08-07 06:31:10	60.95	60.867	60.95	0
2023-08-07 06:41:11	60.92	60.873	60.92	0
2023-08-07 06:51:10	61.03	60.876	61.03	0
2023-08-07 07:01:11	60.95	60.87	60.95	0
2023-08-07 07:11:11	60.88	60.934	60.88	0
2023-08-07 07:21:11	61.08	60.999	61.08	0
2023-08-07 07:31:11	60.95	61.028	60.95	0
2023-08-07 07:41:11	61.03	61.047	61.03	0
2023-08-07 07:51:11	61.19	60.988	61.19	0
2023-08-07 08:01:11	61.07	61.005	61.07	0
2023-08-07 08:11:11	61.12	61.022	61.12	0
2023-08-07 08:21:10	61.03	61.033	61.03	0
2023-08-07 08:31:10	61.03	61.033	61.03	0
2023-08-07 08:41:10	61.27	61.065	61.27	0
2023-08-07 08:51:11	61.15	61.092	61.15	0
2023-08-07 09:01:10	61.05	61.089	61.05	0
2023-08-07 09:11:10	61.02	61.096	61.02	0
2023-08-07 09:21:11	61	61.093	61	0
2023-08-07 09:31:11	61.07	61.081	61.07	0
2023-08-07 09:41:11	60.83	61.057	60.83	0
2023-08-07 09:51:11	60.68	61.013	60.68	0
2023-08-07 10:01:10	61.11	61.021	61.11	0
2023-08-07 10:11:10	61.11	61.029	61.11	0
2023-08-07 10:21:11	61.08	61.01	61.08	0
2023-08-07 10:42:06	61.45	61.04	61.45	0
2023-08-07 10:52:16	59.69	60.904	59.69	0
2023-08-07 11:01:11	59.79	60.781	59.79	0
2023-08-07 11:11:11	59.51	60.632	59.51	0
2023-08-07 11:21:11	60.92	60.617	60.92	0
2023-08-07 11:31:11	60.36	60.57	60.36	0
2023-08-07 11:41:11	60.52	60.554	60.52	0
2023-08-07 11:51:10	60.23	60.466	60.23	0
2023-08-07 12:01:10	60.35	60.39	60.35	0
2023-08-07 12:11:11	60.44	60.326	60.44	0
2023-08-07 12:21:11	60.37	60.218	60.37	0
2023-08-07 12:31:10	60.22	60.271	60.22	0
2023-08-07 12:41:11	60.46	60.338	60.46	0
2023-08-07 12:51:11	60.5	60.437	60.5	0
2023-08-07 13:01:10	60.23	60.368	60.23	0
2023-08-07 13:11:11	60.32	60.364	60.32	0
2023-08-07 13:21:10	60.23	60.335	60.23	0
2023-08-07 13:31:11	60.75	60.387	60.75	0
2023-08-07 13:41:10	60.84	60.436	60.84	0
2023-08-07 13:51:11	60.54	60.446	60.54	0
2023-08-07 14:01:10	60.98	60.507	60.98	0
2023-08-07 14:11:11	60.9	60.575	60.9	0
2023-08-07 14:21:11	60.82	60.611	60.82	0
2023-08-07 14:31:10	61.27	60.688	61.27	0
2023-08-07 14:41:11	60.82	60.747	60.82	0
2023-08-07 14:51:10	60.61	60.776	60.61	0
2023-08-07 15:01:10	60.69	60.822	60.69	0
2023-08-07 15:11:11	60.72	60.819	60.72	0
2023-08-07 15:21:11	60.7	60.805	60.7	0
2023-08-07 15:31:10	60.75	60.826	60.75	0
2023-08-07 15:41:10	60.77	60.805	60.77	0
2023-08-07 15:51:11	60.8	60.795	60.8	0
2023-08-07 16:01:10	60.73	60.786	60.73	0
2023-08-07 16:11:11	60.83	60.742	60.83	0
2023-08-07 16:21:11	60.67	60.727	60.67	0
2023-08-07 16:31:11	60.74	60.74	60.74	0
2023-08-07 16:41:11	60.66	60.737	60.66	0
2023-08-07 16:51:10	60.65	60.73	60.65	0
2023-08-07 17:01:11	60.74	60.734	60.74	0
2023-08-07 17:11:11	60.71	60.73	60.71	0
2023-08-07 17:21:11	60.75	60.728	60.75	0
2023-08-07 17:31:10	60.72	60.72	60.72	0
2023-08-07 17:41:10	60.59	60.706	60.59	0
2023-08-07 17:51:11	60.58	60.681	60.58	0
2023-08-07 18:01:11	60.65	60.679	60.65	0
2023-08-07 18:11:10	60.67	60.672	60.67	0
2023-08-07 18:21:10	60.63	60.669	60.63	0
2023-08-07 18:31:11	60.6	60.664	60.6	0
2023-08-07 18:41:10	60.65	60.655	60.65	0
2023-08-07 18:51:10	60.58	60.642	60.58	0
2023-08-07 19:01:16	60.43	60.61	60.43	0
2023-08-07 19:11:26	60.54	60.592	60.54	0
2023-08-07 19:21:35	61.13	60.646	61.13	0
2023-08-07 19:31:45	60.74	60.662	60.74	0
2023-08-07 19:41:55	60.62	60.659	60.62	0
2023-08-07 19:52:06	60.61	60.653	60.61	0
2023-08-07 20:02:16	60.7	60.66	60.7	0
2023-08-07 20:11:11	60.59	60.659	60.59	0
2023-08-07 20:21:11	60.61	60.655	60.61	0
2023-08-07 20:31:11	60.65	60.662	60.65	0
2023-08-07 20:41:10	60.68	60.687	60.68	0
2023-08-07 20:51:11	60.7	60.703	60.7	0
2023-08-07 21:01:11	60.66	60.656	60.66	0
2023-08-07 21:11:11	61.16	60.698	61.16	0
2023-08-07 21:21:10	60.61	60.697	60.61	0
2023-08-07 21:31:11	60.62	60.698	60.62	0
2023-08-07 21:41:11	60.65	60.693	60.65	0
2023-08-07 21:51:11	60.66	60.7	60.66	0
2023-08-07 22:01:10	60.7	60.709	60.7	0
2023-08-07 22:11:11	60.6	60.704	60.6	0
2023-08-07 22:21:10	60.42	60.678	60.42	0
2023-08-07 22:31:11	60.64	60.672	60.64	0
2023-08-07 22:41:10	60.64	60.67	60.64	0
2023-08-07 22:51:11	60.58	60.612	60.58	0
2023-08-07 23:01:10	60.55	60.606	60.55	0
2023-08-07 23:11:10	60.64	60.608	60.64	0
2023-08-07 23:21:10	60.68	60.611	60.68	0
2023-08-07 23:31:11	60.53	60.598	60.53	0
2023-08-07 23:41:11	60.66	60.594	60.66	0
2023-08-07 23:51:11	60.61	60.595	60.61	0
2023-08-08 00:01:11	60.6	60.613	60.6	0
2023-08-08 00:11:11	60.52	60.601	60.52	0
2023-08-08 00:21:11	60.54	60.591	60.54	0
2023-08-08 00:31:10	60.57	60.59	60.57	0
2023-08-08 00:41:15	60.52	60.587	60.52	0
2023-08-08 00:51:25	60.54	60.577	60.54	0
2023-08-08 01:01:36	60.47	60.556	60.47	0
2023-08-08 01:11:45	60.55	60.558	60.55	0
2023-08-08 01:21:56	60.58	60.55	60.58	0
2023-08-08 01:32:05	60.47	60.536	60.47	0
2023-08-08 01:42:15	60.52	60.528	60.52	0
2023-08-08 01:51:10	60.49	60.525	60.49	0
2023-08-08 02:01:11	60.6	60.531	60.6	0
2023-08-08 02:11:10	60.5	60.524	60.5	0
2023-08-08 02:21:11	60.51	60.523	60.51	0
2023-08-08 02:31:11	60.9	60.559	60.9	0
2023-08-08 02:41:10	60.51	60.563	60.51	0
2023-08-08 02:51:10	60.47	60.555	60.47	0
2023-08-08 03:01:15	60.65	60.562	60.65	0
2023-08-08 03:11:25	60.5	60.565	60.5	0
2023-08-08 03:21:35	60.45	60.558	60.45	0
2023-08-08 03:31:45	61.36	60.645	61.36	0
2023-08-08 03:41:56	60.4	60.625	60.4	0
2023-08-08 03:52:05	60.6	60.635	60.6	0
2023-08-08 04:02:16	60.45	60.629	60.45	0
2023-08-08 04:11:11	60.49	60.588	60.49	0
2023-08-08 04:21:10	60.46	60.583	60.46	0
2023-08-08 04:31:11	60.42	60.578	60.42	0
2023-08-08 04:41:11	60.45	60.558	60.45	0
2023-08-08 04:51:11	60.42	60.55	60.42	0
2023-08-08 05:01:10	60.48	60.553	60.48	0
2023-08-08 05:11:16	60.48	60.465	60.48	0
2023-08-08 05:21:27	60.48	60.473	60.48	0
2023-08-08 05:31:35	59.89	60.402	59.89	0
2023-08-08 05:41:46	59.73	60.33	59.73	0
2023-08-08 05:51:56	60.13	60.294	60.13	0
2023-08-08 06:02:06	60.43	60.291	60.43	0
2023-08-08 06:12:16	60.36	60.285	60.36	0
2023-08-08 06:21:11	60.36	60.276	60.36	0
2023-08-08 06:31:11	59.74	60.208	59.74	0
2023-08-08 06:41:10	60.24	60.184	60.24	0
2023-08-08 06:51:10	60.01	60.137	60.01	0
2023-08-08 07:01:10	60.06	60.095	60.06	0
2023-08-08 07:11:11	59.78	60.084	59.78	0
2023-08-08 07:21:10	60.28	60.139	60.28	0
2023-08-08 07:31:16	59.37	60.063	59.37	0
2023-08-08 07:41:26	60	60.02	60	0
2023-08-08 07:51:35	59.98	59.982	59.98	0
2023-08-08 08:01:45	60.02	59.948	60.02	0
2023-08-08 08:11:56	60.06	59.98	60.06	0
2023-08-08 08:22:06	58.68	59.824	58.68	0
2023-08-08 08:31:10	59.56	59.779	59.56	0
2023-08-08 08:41:11	59.35	59.708	59.35	0
2023-08-08 08:51:11	59.6	59.69	59.6	0
2023-08-08 09:01:11	59.35	59.597	59.35	0
2023-08-08 09:11:11	59.43	59.603	59.43	0
2023-08-08 09:21:11	59.64	59.567	59.64	0
2023-08-08 09:31:11	59.84	59.553	59.84	0
2023-08-08 09:41:10	60.06	59.557	60.06	0
2023-08-08 09:51:11	60.07	59.558	60.07	0
2023-08-08 10:01:11	60.15	59.705	60.15	0
2023-08-08 10:11:10	60.16	59.765	60.16	0
2023-08-08 10:21:10	60.26	59.856	60.26	0
2023-08-08 10:31:15	60.29	59.925	60.29	0
2023-08-08 10:41:25	60.25	60.015	60.25	0
2023-08-08 10:51:36	60.22	60.094	60.22	0
2023-08-08 11:01:46	60.11	60.141	60.11	0
2023-08-08 11:11:55	60.23	60.18	60.23	0
2023-08-08 11:22:06	60.15	60.189	60.15	0
2023-08-08 11:31:10	60.12	60.194	60.12	0
2023-08-08 11:41:10	60.18	60.197	60.18	0
2023-08-08 11:51:10	60.16	60.197	60.16	0
2023-08-08 12:01:10	60.02	60.173	60.02	0
2023-08-08 12:11:11	60	60.144	60	0
2023-08-08 12:21:11	60.03	60.122	60.03	0
2023-08-08 12:31:15	60.03	60.103	60.03	0
2023-08-08 12:41:25	60.07	60.099	60.07	0
2023-08-08 12:51:35	60	60.076	60	0
2023-08-08 13:01:45	60.06	60.067	60.06	0
2023-08-08 13:11:56	60.09	60.064	60.09	0
2023-08-08 13:22:06	60.01	60.047	60.01	0
2023-08-08 13:31:10	59.84	60.015	59.84	0
2023-08-08 13:41:11	60.05	60.018	60.05	0
2023-08-08 13:51:11	59.99	60.017	59.99	0
2023-08-08 14:01:11	59.96	60.01	59.96	0
2023-08-08 14:11:11	60.02	60.009	60.02	0
2023-08-08 14:21:10	60	60.002	60	0
2023-08-08 14:31:11	59.88	59.99	59.88	0
2023-08-08 14:41:10	60.1	59.994	60.1	0
2023-08-08 14:51:10	60.13	59.998	60.13	0
2023-08-08 15:01:15	59.93	59.99	59.93	0
2023-08-08 15:11:25	60.11	60.017	60.11	0
2023-08-08 15:21:36	59.92	60.004	59.92	0
2023-08-08 15:31:45	59.88	59.993	59.88	0
2023-08-08 15:41:56	60.04	60.001	60.04	0
2023-08-08 15:52:06	59.87	59.986	59.87	0
2023-08-08 16:02:16	59.9	59.976	59.9	0
2023-08-08 16:11:11	60.28	60.016	60.28	0
2023-08-08 16:21:10	59.98	60.004	59.98	0
2023-08-08 16:31:10	59.74	59.965	59.74	0
2023-08-08 16:41:11	59.87	59.959	59.87	0
2023-08-08 16:51:11	59.83	59.931	59.83	0
2023-08-08 17:01:10	60.97	60.036	60.97	0
2023-08-08 17:11:10	59.92	60.04	59.92	0
2023-08-08 17:21:16	59.84	60.02	59.84	0
2023-08-08 17:31:26	60.02	60.035	60.02	0
2023-08-08 17:41:35	59.86	60.031	59.86	0
2023-08-08 17:51:46	59.87	59.99	59.87	0
2023-08-08 18:01:55	59.9	59.982	59.9	0
2023-08-08 18:12:06	59.93	60.001	59.93	0
2023-08-08 18:21:10	59.81	59.995	59.81	0
2023-08-08 18:31:11	60.22	60.034	60.22	0
2023-08-08 18:41:11	59.87	59.924	59.87	0
2023-08-08 18:51:11	59.81	59.913	59.81	0
2023-08-08 19:01:11	59.86	59.915	59.86	0
2023-08-08 19:11:11	59.93	59.906	59.93	0
2023-08-08 19:21:10	59.86	59.906	59.86	0
2023-08-08 19:31:10	59.84	59.903	59.84	0
2023-08-08 19:41:10	59.88	59.901	59.88	0
2023-08-08 19:51:10	59.8	59.888	59.8	0
2023-08-08 20:01:15	59.82	59.889	59.82	0
2023-08-08 20:11:26	59.88	59.855	59.88	0
2023-08-08 20:21:36	59.79	59.847	59.79	0
2023-08-08 20:31:46	59.84	59.85	59.84	0
2023-08-08 20:41:56	59.8	59.844	59.8	0
2023-08-08 20:52:06	59.91	59.842	59.91	0
2023-08-08 21:01:10	59.94	59.85	59.94	0
2023-08-08 21:11:11	59.82	59.848	59.82	0
2023-08-08 21:21:11	59.83	59.843	59.83	0
2023-08-08 21:31:10	59.8	59.843	59.8	0
2023-08-08 21:41:10	59.87	59.848	59.87	0
2023-08-08 21:51:11	59.74	59.834	59.74	0
2023-08-08 22:01:11	59.81	59.836	59.81	0
2023-08-08 22:11:10	59.72	59.824	59.72	0
2023-08-08 22:21:15	59.8	59.824	59.8	0
2023-08-08 22:31:26	59.78	59.811	59.78	0
2023-08-08 22:41:35	59.84	59.801	59.84	0
2023-08-08 22:51:45	59.83	59.802	59.83	0
2023-08-08 23:01:56	59.82	59.801	59.82	0
2023-08-08 23:12:05	59.73	59.794	59.73	0
2023-08-08 23:21:11	59.78	59.785	59.78	0
2023-08-08 23:31:10	59.78	59.789	59.78	0
2023-08-08 23:41:11	59.85	59.793	59.85	0
2023-08-08 23:51:10	59.76	59.797	59.76	0
2023-08-09 00:01:11	59.79	59.796	59.79	0
2023-08-09 00:11:10	59.86	59.804	59.86	0
2023-08-09 00:21:11	59.78	59.798	59.78	0
2023-08-09 00:31:15	59.96	59.811	59.96	0
2023-08-09 00:41:26	59.9	59.819	59.9	0
2023-08-09 00:51:36	59.81	59.827	59.81	0
2023-08-09 01:01:45	59.83	59.832	59.83	0
2023-08-09 01:11:56	59.86	59.84	59.86	0
2023-08-09 01:22:06	59.82	59.837	59.82	0
2023-08-09 01:32:16	59.88	59.849	59.88	0
2023-08-09 01:41:11	59.8	59.85	59.8	0
2023-08-09 01:51:10	59.78	59.842	59.78	0
2023-08-09 02:01:11	59.86	59.85	59.86	0
2023-08-09 02:11:11	59.79	59.833	59.79	0
2023-08-09 02:21:11	60.35	59.878	60.35	0
2023-08-09 02:31:11	59.84	59.881	59.84	0
2023-08-09 02:41:10	59.94	59.892	59.94	0
2023-08-09 02:51:10	59.85	59.891	59.85	0
2023-08-09 03:01:16	59.93	59.902	59.93	0
2023-08-09 03:11:25	59.74	59.888	59.74	0
2023-08-09 03:21:36	59.78	59.886	59.78	0
2023-08-09 03:31:46	60.24	59.932	60.24	0
2023-08-09 03:41:56	59.88	59.934	59.88	0
2023-08-09 03:52:06	59.81	59.936	59.81	0
2023-08-09 04:01:10	59.84	59.885	59.84	0
2023-08-09 04:11:11	59.79	59.88	59.79	0
2023-08-09 04:21:10	59.8	59.866	59.8	0
2023-08-09 04:31:11	59.86	59.867	59.86	0
2023-08-09 04:41:11	59.84	59.858	59.84	0
2023-08-09 04:51:11	59.93	59.877	59.93	0
2023-08-09 05:01:16	59.82	59.881	59.82	0
2023-08-09 05:11:26	59.79	59.836	59.79	0
2023-08-09 05:21:36	59.78	59.826	59.78	0
2023-08-09 05:31:46	59.89	59.834	59.89	0
2023-08-09 05:41:55	59.83	59.833	59.83	0
2023-08-09 05:52:05	59.83	59.837	59.83	0
2023-08-09 06:01:10	59.87	59.844	59.87	0
2023-08-09 06:11:11	59.81	59.839	59.81	0
2023-08-09 06:21:10	59.84	59.839	59.84	0
2023-08-09 06:31:10	59.58	59.804	59.58	0
2023-08-09 06:41:11	59.33	59.755	59.33	0
2023-08-09 06:51:11	61.55	59.931	61.55	0
2023-08-09 07:01:16	61.68	60.121	61.68	0
2023-08-09 07:11:25	60.66	60.198	60.66	0
2023-08-09 07:21:36	62.17	60.432	62.17	0
2023-08-09 07:31:45	62.43	60.692	62.43	0
2023-08-09 07:41:56	62.64	60.969	62.64	0
2023-08-09 07:52:06	62.78	61.266	62.78	0
2023-08-09 08:01:10	62.99	61.581	62.99	0
2023-08-09 08:11:11	62.8	61.903	62.8	0
2023-08-09 08:21:10	63.02	62.272	63.02	0
2023-08-09 08:31:11	62.98	62.415	62.98	0
2023-08-09 08:41:10	62.89	62.536	62.89	0
2023-08-09 08:51:16	62.93	62.763	62.93	0
2023-08-09 09:01:25	62.15	62.761	62.15	0
2023-08-09 09:11:36	62.79	62.797	62.79	0
2023-08-09 09:21:46	62.9	62.823	62.9	0
2023-08-09 09:31:56	62.98	62.843	62.98	0
2023-08-09 09:42:05	63.09	62.853	63.09	0
2023-08-09 09:52:16	63.08	62.881	63.08	0
2023-08-09 10:01:10	62.69	62.848	62.69	0
2023-08-09 10:11:11	62.85	62.835	62.85	0
2023-08-09 10:21:11	62.91	62.837	62.91	0
2023-08-09 10:31:10	63.07	62.851	63.07	0
2023-08-09 10:41:11	63.09	62.945	63.09	0
2023-08-09 10:51:11	63.02	62.968	63.02	0
2023-08-09 11:01:15	62.71	62.949	62.71	0
2023-08-09 11:11:26	63.03	62.954	63.03	0
2023-08-09 11:21:36	62.97	62.942	62.97	0
2023-08-09 11:31:46	63.09	62.943	63.09	0
2023-08-09 11:41:55	63.11	62.985	63.11	0
2023-08-09 11:52:05	62.98	62.998	62.98	0
2023-08-09 12:02:16	63.07	63.014	63.07	0
2023-08-09 12:11:11	62.84	62.991	62.84	0
2023-08-09 12:21:10	62.99	62.981	62.99	0
2023-08-09 12:31:11	63.01	62.98	63.01	0
2023-08-09 12:41:11	63.11	63.02	63.11	0
2023-08-09 12:51:11	63.02	63.019	63.02	0
2023-08-09 13:01:10	63.01	63.023	63.01	0
2023-08-09 13:11:16	62.37	62.951	62.37	0
2023-08-09 13:21:26	62.83	62.923	62.83	0
2023-08-09 13:31:36	62.94	62.919	62.94	0
2023-08-09 13:41:45	62.69	62.881	62.69	0
2023-08-09 13:51:55	62.74	62.871	62.74	0
2023-08-09 14:02:05	62.61	62.833	62.61	0
2023-08-09 14:11:10	62.85	62.817	62.85	0
2023-08-09 14:21:11	63.06	62.812	63.06	0
2023-08-09 14:31:10	63.12	62.822	63.12	0
2023-08-09 14:41:10	63.12	62.833	63.12	0
2023-08-09 14:51:11	63.06	62.902	63.06	0
2023-08-09 15:01:10	63.21	62.94	63.21	0
2023-08-09 15:11:16	63.16	62.962	63.16	0
2023-08-09 15:21:26	63.14	63.007	63.14	0
2023-08-09 15:31:36	63.15	63.048	63.15	0
2023-08-09 15:41:46	63.33	63.12	63.33	0
2023-08-09 15:51:56	63.21	63.156	63.21	0
2023-08-09 16:02:05	63.27	63.177	63.27	0
2023-08-09 16:11:11	63.2	63.185	63.2	0
2023-08-09 16:21:11	63.23	63.196	63.23	0
2023-08-09 16:31:11	63.17	63.207	63.17	0
2023-08-09 16:41:11	63.17	63.203	63.17	0
2023-08-09 16:51:11	63.27	63.214	63.27	0
2023-08-09 17:01:16	63.12	63.212	63.12	0
2023-08-09 17:11:26	63.18	63.215	63.18	0
2023-08-09 17:21:35	63.18	63.2	63.18	0
2023-08-09 17:31:45	63.24	63.203	63.24	0
2023-08-09 17:41:55	63.24	63.2	63.24	0
2023-08-09 17:52:05	63.22	63.202	63.22	0
2023-08-09 18:01:10	63.2	63.199	63.2	0
2023-08-09 18:11:11	63.21	63.203	63.21	0
2023-08-09 18:21:11	63.36	63.222	63.36	0
2023-08-09 18:31:10	63.21	63.216	63.21	0
2023-08-09 18:41:10	63.27	63.231	63.27	0
2023-08-09 18:51:15	63.26	63.239	63.26	0
2023-08-09 19:01:26	63.32	63.253	63.32	0
2023-08-09 19:11:35	63.15	63.244	63.15	0
2023-08-09 19:21:45	63.19	63.239	63.19	0
2023-08-09 19:31:56	63.24	63.241	63.24	0
2023-08-09 19:42:06	63.13	63.234	63.13	0
2023-08-09 19:51:10	63.06	63.219	63.06	0
2023-08-09 20:01:11	63.25	63.208	63.25	0
2023-08-09 20:11:10	63.11	63.198	63.11	0
2023-08-09 20:21:11	63.16	63.187	63.16	0
2023-08-09 20:31:10	63.13	63.174	63.13	0
2023-08-09 20:41:15	63.22	63.164	63.22	0
2023-08-09 20:51:25	63.18	63.167	63.18	0
2023-08-09 21:01:36	63.17	63.165	63.17	0
2023-08-09 21:11:46	63.14	63.155	63.14	0
2023-08-09 21:21:55	63.22	63.164	63.22	0
2023-08-09 21:32:06	63.12	63.17	63.12	0
2023-08-09 21:41:10	63.05	63.15	63.05	0
2023-08-09 21:51:11	63.04	63.143	63.04	0
2023-08-09 22:01:11	63.15	63.142	63.15	0
2023-08-09 22:11:11	63.08	63.137	63.08	0
2023-08-09 22:21:11	63.1	63.125	63.1	0
2023-08-09 22:31:11	63.14	63.121	63.14	0
2023-08-09 22:41:11	63.25	63.129	63.25	0
2023-08-09 22:51:16	63.11	63.126	63.11	0
2023-08-09 23:01:26	63.13	63.117	63.13	0
2023-08-09 23:11:36	63.07	63.112	63.07	0
2023-08-09 23:21:45	63.07	63.114	63.07	0
2023-08-09 23:31:56	62.99	63.109	62.99	0
2023-08-09 23:42:05	63.2	63.114	63.2	0
2023-08-09 23:51:10	63.08	63.114	63.08	0
2023-08-10 00:01:11	63.13	63.117	63.13	0
2023-08-10 00:11:11	63.1	63.113	63.1	0
2023-08-10 00:21:10	63.19	63.107	63.19	0
2023-08-10 00:31:11	63	63.096	63	0
2023-08-10 00:41:15	63.07	63.09	63.07	0
2023-08-10 00:51:26	63.16	63.099	63.16	0
2023-08-10 01:01:36	63.01	63.093	63.01	0
2023-08-10 01:11:46	62.96	63.09	62.96	0
2023-08-10 01:21:56	62.98	63.068	62.98	0
2023-08-10 01:32:05	63.12	63.072	63.12	0
2023-08-10 01:41:11	62.95	63.054	62.95	0
2023-08-10 01:51:11	63.04	63.048	63.04	0
2023-08-10 02:01:10	63.01	63.03	63.01	0
2023-08-10 02:11:11	63.02	63.032	63.02	0
2023-08-10 02:21:11	63.1	63.035	63.1	0
2023-08-10 02:31:15	62.97	63.016	62.97	0
2023-08-10 02:41:26	63.01	63.016	63.01	0
2023-08-10 02:51:36	63.02	63.022	63.02	0
2023-08-10 03:01:46	63.15	63.039	63.15	0
2023-08-10 03:11:56	63.07	63.034	63.07	0
2023-08-10 03:22:05	63.01	63.04	63.01	0
2023-08-10 03:31:11	62.99	63.035	62.99	0
2023-08-10 03:41:11	63.03	63.037	63.03	0
2023-08-10 03:51:11	63.05	63.04	63.05	0
2023-08-10 04:01:10	63.1	63.04	63.1	0
2023-08-10 04:11:11	63.06	63.049	63.06	0
2023-08-10 04:21:16	62.91	63.039	62.91	0
2023-08-10 04:31:26	62.99	63.036	62.99	0
2023-08-10 04:41:35	63.03	63.024	63.03	0
2023-08-10 04:51:46	62.97	63.014	62.97	0
2023-08-10 05:01:57	62.94	63.007	62.94	0
2023-08-10 05:12:06	63.03	63.011	63.03	0
2023-08-10 05:21:11	62.04	62.912	62.04	0
2023-08-10 05:31:11	61.62	62.769	61.62	0
2023-08-10 05:41:10	62.55	62.714	62.55	0
2023-08-10 05:51:10	62.79	62.687	62.79	0
2023-08-10 06:01:11	62.84	62.68	62.84	0
2023-08-10 06:11:16	60.36	62.417	60.36	0
2023-08-10 06:21:26	62.82	62.396	62.82	0
2023-08-10 06:31:35	62.88	62.387	62.88	0
2023-08-10 06:41:46	62.93	62.386	62.93	0
2023-08-10 06:51:56	62.49	62.332	62.49	0
2023-08-10 07:02:06	62.89	62.417	62.89	0
2023-08-10 07:11:11	63.04	62.559	63.04	0
2023-08-10 07:21:11	63.1	62.614	63.1	0
2023-08-10 07:31:10	62.93	62.628	62.93	0
2023-08-10 07:41:11	63.01	62.645	63.01	0
2023-08-10 07:51:11	62.93	62.902	62.93	0
2023-08-10 08:01:16	62.92	62.912	62.92	0
2023-08-10 08:11:26	62.79	62.903	62.79	0
2023-08-10 08:21:35	61.88	62.798	61.88	0
2023-08-10 08:31:45	62.66	62.815	62.66	0
2023-08-10 08:41:55	62.92	62.818	62.92	0
2023-08-10 08:52:06	63.05	62.819	63.05	0
2023-08-10 09:01:11	61.9	62.699	61.9	0
2023-08-10 09:11:10	62.29	62.635	62.29	0
2023-08-10 09:21:11	62.21	62.555	62.21	0
2023-08-10 09:31:10	62.4	62.502	62.4	0
2023-08-10 09:41:10	62.72	62.482	62.72	0
2023-08-10 09:51:15	62.89	62.492	62.89	0
2023-08-10 10:01:26	62.98	62.602	62.98	0
2023-08-10 10:11:35	62.99	62.635	62.99	0
2023-08-10 10:21:45	63	62.643	63	0
2023-08-10 10:31:57	63.07	62.645	63.07	0
2023-08-10 10:42:05	62.96	62.751	62.96	0
2023-08-10 10:51:11	63.15	62.837	63.15	0
2023-08-10 11:01:10	63.05	62.921	63.05	0
2023-08-10 11:11:11	62	62.881	62	0
2023-08-10 11:21:10	62.9	62.899	62.9	0
2023-08-10 11:31:11	62.97	62.907	62.97	0
2023-08-10 11:41:16	63.15	62.924	63.15	0
2023-08-10 11:51:26	62.99	62.924	62.99	0
2023-08-10 12:01:36	63.02	62.926	63.02	0
2023-08-10 12:11:45	62.96	62.915	62.96	0
2023-08-10 12:12:45	---
2023-08-10 15:01:25	62.94	62.913	62.94	0
2023-08-10 15:11:35	62.94	62.892	62.94	0
2023-08-10 15:31:46	63.03	62.89	63.03	0
2023-08-10 15:41:55	63.06	62.996	63.06	0
2023-08-10 15:52:06	62.93	62.999	62.93	0
2023-08-10 16:01:10	62.98	63	62.98	0
2023-08-10 16:11:11	63.01	62.986	63.01	0
2023-08-10 16:21:10	63.06	62.993	63.06	0
2023-08-10 16:31:10	63.03	62.994	63.03	0
2023-08-10 16:41:11	63.03	63.001	63.03	0
2023-08-10 16:51:15	62.94	63.001	62.94	0
2023-08-10 17:01:26	62.99	63.006	62.99	0
2023-08-10 17:11:36	62.92	62.995	62.92	0
2023-08-10 17:21:45	63.09	62.998	63.09	0
2023-08-10 17:31:56	62.91	62.996	62.91	0
2023-08-10 17:42:05	63.13	63.011	63.13	0
2023-08-10 17:51:11	63.05	63.015	63.05	0
2023-08-10 18:01:11	63.09	63.018	63.09	0
2023-08-10 18:11:10	63.06	63.021	63.06	0
2023-08-10 18:21:11	62.98	63.016	62.98	0
2023-08-10 18:31:10	63.22	63.044	63.22	0
2023-08-10 18:41:15	62.99	63.044	62.99	0
2023-08-10 18:51:26	63	63.052	63	0
2023-08-10 19:01:35	63.03	63.046	63.03	0
2023-08-10 19:11:45	62.95	63.05	62.95	0
2023-08-10 19:21:55	62.97	63.034	62.97	0
2023-08-10 19:32:05	62.91	63.02	62.91	0
2023-08-10 19:41:11	63	63.011	63	0
2023-08-10 19:51:10	62.81	62.986	62.81	0
2023-08-10 20:01:11	62.96	62.984	62.96	0
2023-08-10 20:11:11	62.94	62.956	62.94	0
2023-08-10 20:21:11	63.08	62.965	63.08	0
2023-08-10 20:31:15	62.93	62.958	62.93	0
2023-08-10 20:41:25	62.99	62.954	62.99	0
2023-08-10 20:51:35	63	62.959	63	0
2023-08-10 21:01:46	62.96	62.958	62.96	0
2023-08-10 21:11:56	62.98	62.965	62.98	0
2023-08-10 21:22:06	63.01	62.966	63.01	0
2023-08-10 21:31:10	63.04	62.989	63.04	0
2023-08-10 21:41:11	62.84	62.977	62.84	0
2023-08-10 21:51:10	62.9	62.973	62.9	0
2023-08-10 22:01:11	62.96	62.961	62.96	0
2023-08-10 22:11:11	62.98	62.966	62.98	0
2023-08-10 22:21:16	62.81	62.948	62.81	0
2023-08-10 22:31:25	62.91	62.939	62.91	0
2023-08-10 22:41:36	62.86	62.929	62.86	0
2023-08-10 22:51:46	62.91	62.922	62.91	0
2023-08-10 23:01:56	62.78	62.899	62.78	0
2023-08-10 23:12:06	62.7	62.865	62.7	0
2023-08-10 23:21:10	62.78	62.859	62.78	0
2023-08-10 23:31:11	62.73	62.842	62.73	0
2023-08-10 23:41:11	62.83	62.829	62.83	0
2023-08-10 23:51:10	62.86	62.817	62.86	0
2023-08-11 00:01:11	62.92	62.828	62.92	0
2023-08-11 00:11:15	62.78	62.815	62.78	0
2023-08-11 00:21:25	62.81	62.81	62.81	0
2023-08-11 00:31:35	62.65	62.784	62.65	0
2023-08-11 00:41:45	62.78	62.784	62.78	0
2023-08-11 00:51:55	62.8	62.794	62.8	0
2023-08-11 01:02:06	62.77	62.793	62.77	0
2023-08-11 01:11:11	62.78	62.798	62.78	0
2023-08-11 01:21:11	62.71	62.786	62.71	0
2023-08-11 01:31:10	60.18	62.518	60.18	0
2023-08-11 01:41:11	62.88	62.514	62.88	0
2023-08-11 01:51:10	62.83	62.519	62.83	0
2023-08-11 02:01:16	62.79	62.517	62.79	0
2023-08-11 02:11:26	62.81	62.533	62.81	0
2023-08-11 02:21:36	62.79	62.534	62.79	0
2023-08-11 02:31:46	62.78	62.532	62.78	0
2023-08-11 02:41:55	62.68	62.523	62.68	0
2023-08-11 02:52:06	62.78	62.523	62.78	0
2023-08-11 03:01:10	62.8	62.532	62.8	0
2023-08-11 03:11:11	62.82	62.796	62.82	0
2023-08-11 03:21:11	62.92	62.8	62.92	0
2023-08-11 03:31:12	62.8	62.797	62.8	0
2023-08-11 03:41:11	62.68	62.786	62.68	0
2023-08-11 03:51:16	62.83	62.788	62.83	0
2023-08-11 04:01:25	62.85	62.794	62.85	0
2023-08-11 04:11:36	62.63	62.779	62.63	0
2023-08-11 04:21:45	62.64	62.775	62.64	0
2023-08-11 04:31:56	62.82	62.779	62.82	0
2023-08-11 04:42:06	62.9	62.789	62.9	0
2023-08-11 04:51:11	62.9	62.797	62.9	0
2023-08-11 05:01:11	62.69	62.774	62.69	0
2023-08-11 05:11:11	62.79	62.773	62.79	0
2023-08-11 05:21:11	62.82	62.787	62.82	0
2023-08-11 05:31:11	62.73	62.777	62.73	0
2023-08-11 05:41:16	62.77	62.769	62.77	0
2023-08-11 05:51:26	62.67	62.773	62.67	0
2023-08-11 06:01:36	62.69	62.778	62.69	0
2023-08-11 06:11:45	62.49	62.745	62.49	0
2023-08-11 06:21:56	62.84	62.739	62.84	0
2023-08-11 06:32:06	62.72	62.721	62.72	0
2023-08-11 06:41:11	62.73	62.725	62.73	0
2023-08-11 06:51:10	62.8	62.726	62.8	0
2023-08-11 07:01:10	62.81	62.725	62.81	0
2023-08-11 07:11:10	62.63	62.715	62.63	0
2023-08-11 07:21:11	62.58	62.696	62.58	0
2023-08-11 07:31:15	62.61	62.69	62.61	0
2023-08-11 07:51:11	62.81	62.702	62.81	0
2023-08-11 08:01:11	62.79	62.732	62.79	0
2023-08-11 08:11:11	62.9	62.738	62.9	0
2023-08-11 08:21:11	62.89	62.755	62.89	0
2023-08-11 08:31:16	62.82	62.764	62.82	0
2023-08-11 08:41:26	62.74	62.758	62.74	0
2023-08-11 08:51:36	62.89	62.766	62.89	0
2023-08-11 09:01:45	62.76	62.779	62.76	0
2023-08-11 09:11:56	62.86	62.807	62.86	0
2023-08-11 09:22:06	62.62	62.808	62.62	0
2023-08-11 09:31:10	62.56	62.783	62.56	0
2023-08-11 09:41:11	63.11	62.815	63.11	0
2023-08-11 09:51:11	62.75	62.8	62.75	0
2023-08-11 10:01:11	62.55	62.766	62.55	0
2023-08-11 10:11:10	63.16	62.8	63.16	0
2023-08-11 10:21:16	63.16	62.842	63.16	0
2023-08-11 10:31:26	63.05	62.858	63.05	0
2023-08-11 10:41:36	60.76	62.658	60.76	0
2023-08-11 10:51:46	62.92	62.664	62.92	0
2023-08-11 11:01:56	63.25	62.727	63.25	0
2023-08-11 11:12:05	63.26	62.797	63.26	0
2023-08-11 11:21:11	62.63	62.749	62.63	0
2023-08-11 11:31:10	62.6	62.734	62.6	0
2023-08-11 11:41:10	62.67	62.746	62.67	0
2023-08-11 11:51:10	62.68	62.698	62.68	0
2023-08-11 12:01:10	62.68	62.65	62.68	0
2023-08-11 12:11:15	62.64	62.609	62.64	0
2023-08-11 12:21:26	62.62	62.795	62.62	0
2023-08-11 12:31:36	62.68	62.771	62.68	0
2023-08-11 12:41:45	62.68	62.714	62.68	0
2023-08-11 12:51:56	62.54	62.642	62.54	0
2023-08-11 13:02:06	62.16	62.595	62.16	0
2023-08-11 13:11:11	62.31	62.566	62.31	0
2023-08-11 13:21:11	62.47	62.546	62.47	0
2023-08-11 13:31:11	62.57	62.535	62.57	0
2023-08-11 13:41:10	62.56	62.523	62.56	0
2023-08-11 13:51:11	62.67	62.526	62.67	0
2023-08-11 14:01:16	62.63	62.527	62.63	0
2023-08-11 14:11:26	62.73	62.532	62.73	0
2023-08-11 14:21:35	62.81	62.545	62.81	0
2023-08-11 14:31:45	62.74	62.565	62.74	0
2023-08-11 14:41:55	62.83	62.632	62.83	0
2023-08-11 14:52:05	62.82	62.683	62.82	0
2023-08-11 15:01:11	62.77	62.713	62.77	0
2023-08-11 15:11:10	62.78	62.734	62.78	0
2023-08-11 15:21:11	62.76	62.754	62.76	0
2023-08-11 15:31:10	62.87	62.774	62.87	0
2023-08-11 15:41:11	62.84	62.795	62.84	0
2023-08-11 15:51:15	62.7	62.792	62.7	0
2023-08-11 16:01:25	62.89	62.8	62.89	0
2023-08-11 16:11:35	62.76	62.802	62.76	0
2023-08-11 16:21:46	62.72	62.791	62.72	0
2023-08-11 16:31:55	62.7	62.779	62.7	0
2023-08-11 16:42:05	62.85	62.787	62.85	0
2023-08-11 16:51:11	62.89	62.798	62.89	0
2023-08-11 17:01:10	62.81	62.803	62.81	0
2023-08-11 17:11:10	62.9	62.806	62.9	0
2023-08-11 17:21:10	62.87	62.809	62.87	0
2023-08-11 17:31:10	62.84	62.823	62.84	0
2023-08-11 17:41:15	62.78	62.812	62.78	0
2023-08-11 17:51:25	62.84	62.82	62.84	0
2023-08-11 18:01:35	62.88	62.836	62.88	0
2023-08-11 18:11:46	62.89	62.855	62.89	0
2023-08-11 18:21:55	62.79	62.849	62.79	0
2023-08-11 18:32:06	62.92	62.852	62.92	0
2023-08-11 18:41:11	62.95	62.866	62.95	0
2023-08-11 18:51:10	62.84	62.86	62.84	0
2023-08-11 19:01:10	62.99	62.872	62.99	0
2023-08-11 19:11:11	62.87	62.875	62.87	0
2023-08-11 19:21:10	62.78	62.875	62.78	0
2023-08-11 19:31:15	62.89	62.88	62.89	0
2023-08-11 19:41:26	62.89	62.881	62.89	0
2023-08-11 19:51:35	62.89	62.881	62.89	0
2023-08-11 20:01:46	62.94	62.896	62.94	0
2023-08-11 20:11:56	62.84	62.888	62.84	0
2023-08-11 20:22:06	62.9	62.883	62.9	0
2023-08-11 20:31:11	62.93	62.892	62.93	0
2023-08-11 20:41:11	62.83	62.876	62.83	0
2023-08-11 20:51:10	62.87	62.876	62.87	0
2023-08-11 21:01:10	62.81	62.879	62.81	0
2023-08-11 21:11:11	62.78	62.868	62.78	0
2023-08-11 21:21:15	62.85	62.864	62.85	0
2023-08-11 21:31:26	62.89	62.864	62.89	0
2023-08-11 21:41:35	62.86	62.856	62.86	0
2023-08-11 21:51:46	62.82	62.854	62.82	0
2023-08-11 22:01:56	62.78	62.842	62.78	0
2023-08-11 22:12:05	62.77	62.826	62.77	0
2023-08-11 22:21:10	62.82	62.825	62.82	0
2023-08-11 22:31:11	62.84	62.822	62.84	0
2023-08-11 22:41:10	62.87	62.828	62.87	0
2023-08-11 22:51:11	62.9	62.84	62.9	0
2023-08-11 23:01:11	62.79	62.834	62.79	0
2023-08-11 23:11:16	62.71	62.816	62.71	0
2023-08-11 23:21:30	62.84	62.814	62.84	0
2023-08-11 23:31:36	62.81	62.813	62.81	0
2023-08-11 23:41:46	62.65	62.8	62.65	0
2023-08-11 23:51:56	62.69	62.792	62.69	0
2023-08-12 00:02:06	62.86	62.796	62.86	0
2023-08-12 00:11:11	62.84	62.796	62.84	0
2023-08-12 00:21:11	62.81	62.79	62.81	0
2023-08-12 00:31:11	62.76	62.776	62.76	0
2023-08-12 00:41:11	62.68	62.765	62.68	0
2023-08-12 00:51:11	62.76	62.77	62.76	0
2023-08-12 01:01:16	62.63	62.749	62.63	0
2023-08-12 01:11:25	62.64	62.732	62.64	0
2023-08-12 01:21:36	62.64	62.731	62.64	0
2023-08-12 01:31:46	62.67	62.729	62.67	0
2023-08-12 01:41:56	62.81	62.724	62.81	0
2023-08-12 01:52:05	62.82	62.722	62.82	0
2023-08-12 02:01:11	62.78	62.719	62.78	0
2023-08-12 02:11:11	62.71	62.714	62.71	0
2023-08-12 02:21:11	62.68	62.714	62.68	0
2023-08-12 02:31:11	62.61	62.699	62.61	0
2023-08-12 02:41:10	62.72	62.708	62.72	0
2023-08-12 02:51:15	62.65	62.709	62.65	0
2023-08-12 03:01:26	62.73	62.718	62.73	0
2023-08-12 03:11:36	62.87	62.738	62.87	0
2023-08-12 03:21:46	62.74	62.731	62.74	0
2023-08-12 03:31:56	62.62	62.711	62.62	0
2023-08-12 03:42:06	62.69	62.702	62.69	0
2023-08-12 03:51:11	62.63	62.694	62.63	0
2023-08-12 04:01:11	62.73	62.699	62.73	0
2023-08-12 04:11:11	62.8	62.718	62.8	0
2023-08-12 04:21:11	62.79	62.725	62.79	0
2023-08-12 04:31:11	62.83	62.743	62.83	0
2023-08-12 04:41:16	62.65	62.735	62.65	0
2023-08-12 04:51:26	62.77	62.725	62.77	0
2023-08-12 05:01:36	62.7	62.721	62.7	0
2023-08-12 05:11:46	62.7	62.729	62.7	0
2023-08-12 05:21:56	62.6	62.72	62.6	0
2023-08-12 05:32:06	62.76	62.733	62.76	0
2023-08-12 05:41:10	62.78	62.738	62.78	0
2023-08-12 05:51:11	62.83	62.741	62.83	0
2023-08-12 06:01:11	62.82	62.744	62.82	0
2023-08-12 06:11:10	62.8	62.741	62.8	0
2023-08-12 06:21:11	62.78	62.754	62.78	0
2023-08-12 06:31:16	62.76	62.753	62.76	0
2023-08-12 06:41:26	62.84	62.767	62.84	0
2023-08-12 06:51:36	62.86	62.783	62.86	0
2023-08-12 07:01:45	62.86	62.809	62.86	0
2023-08-12 07:11:56	62.77	62.81	62.77	0
2023-08-12 07:22:06	62.68	62.8	62.68	0
2023-08-12 07:31:10	62.69	62.786	62.69	0
2023-08-12 07:41:10	62.76	62.78	62.76	0
2023-08-12 07:51:11	62.83	62.783	62.83	0
2023-08-12 08:01:11	62.84	62.789	62.84	0
2023-08-12 08:11:11	62.96	62.809	62.96	0
2023-08-12 08:21:16	62.84	62.809	62.84	0
2023-08-12 08:31:26	62.8	62.803	62.8	0
2023-08-12 08:41:36	62.93	62.81	62.93	0
2023-08-12 08:51:46	62.78	62.811	62.78	0
2023-08-12 09:01:56	62.7	62.813	62.7	0
2023-08-12 09:12:10	62.82	62.826	62.82	0
2023-08-12 09:21:10	62.76	62.826	62.76	0
2023-08-12 09:31:11	62.69	62.812	62.69	0
2023-08-12 09:41:11	62.8	62.808	62.8	0
2023-08-12 09:51:10	62.87	62.799	62.87	0
2023-08-12 10:01:10	62.95	62.81	62.95	0
2023-08-12 10:11:15	62.87	62.817	62.87	0
2023-08-12 10:21:25	62.88	62.812	62.88	0
2023-08-12 10:31:36	62.81	62.815	62.81	0
2023-08-12 10:41:50	62.84	62.829	62.84	0
2023-08-12 10:51:55	62.82	62.829	62.82	0
2023-08-12 11:02:06	62.82	62.835	62.82	0
2023-08-12 11:11:11	62.89	62.855	62.89	0
2023-08-12 11:21:10	62.88	62.863	62.88	0
2023-08-12 11:31:10	62.83	62.859	62.83	0
2023-08-12 11:41:11	62.8	62.844	62.8	0
2023-08-12 11:51:11	62.79	62.836	62.79	0
2023-08-12 12:01:16	62.81	62.829	62.81	0
2023-08-12 12:11:26	62.9	62.838	62.9	0
2023-08-12 12:21:35	62.93	62.847	62.93	0
2023-08-12 12:31:45	62.95	62.86	62.95	0
2023-08-12 12:41:55	62.8	62.858	62.8	0
2023-08-12 12:52:06	62.74	62.843	62.74	0
2023-08-12 13:01:10	63	62.855	63	0
2023-08-12 13:11:11	62.93	62.865	62.93	0
2023-08-12 13:21:11	62.84	62.869	62.84	0
2023-08-12 13:31:10	62.84	62.874	62.84	0
2023-08-12 13:41:10	62.86	62.879	62.86	0
2023-08-12 13:51:15	62.79	62.868	62.79	0
2023-08-12 14:01:30	62.83	62.858	62.83	0
2023-08-12 14:11:35	62.72	62.835	62.72	0
2023-08-12 14:21:46	62.88	62.843	62.88	0
2023-08-12 14:31:56	62.8	62.849	62.8	0
2023-08-12 14:42:06	62.85	62.834	62.85	0
2023-08-12 14:51:10	62.81	62.822	62.81	0
2023-08-12 15:01:10	62.85	62.823	62.85	0
2023-08-12 15:11:11	62.82	62.821	62.82	0
2023-08-12 15:21:11	62.92	62.827	62.92	0
2023-08-12 15:31:11	62.92	62.84	62.92	0
2023-08-12 15:41:15	63.02	62.859	63.02	0
2023-08-12 15:51:26	62.89	62.876	62.89	0
2023-08-12 16:01:36	62.85	62.873	62.85	0
2023-08-12 16:11:45	62.9	62.883	62.9	0
2023-08-12 16:21:55	62.93	62.891	62.93	0
2023-08-12 16:32:06	62.82	62.892	62.82	0
2023-08-12 16:41:11	62.88	62.895	62.88	0
2023-08-12 16:51:10	62.8	62.893	62.8	0
2023-08-12 17:01:10	62.9	62.891	62.9	0
2023-08-12 17:11:11	62.87	62.886	62.87	0
2023-08-12 17:21:11	62.83	62.867	62.83	0
2023-08-12 17:31:16	62.92	62.87	62.92	0
2023-08-12 17:41:26	62.91	62.876	62.91	0
2023-08-12 17:51:35	62.74	62.86	62.74	0
2023-08-12 18:01:51	62.78	62.845	62.78	0
2023-08-12 18:11:56	62.82	62.845	62.82	0
2023-08-12 18:22:06	62.81	62.838	62.81	0
2023-08-12 18:31:11	62.93	62.851	62.93	0
2023-08-12 18:41:10	62.75	62.836	62.75	0
2023-08-12 18:51:10	62.98	62.847	62.98	0
2023-08-12 19:01:11	62.77	62.841	62.77	0
2023-08-12 19:11:10	62.85	62.834	62.85	0
2023-08-12 19:21:15	62.91	62.834	62.91	0
2023-08-12 19:31:26	62.83	62.843	62.83	0
2023-08-12 19:41:40	62.79	62.844	62.79	0
2023-08-12 19:51:45	62.88	62.85	62.88	0
2023-08-12 20:01:56	62.77	62.846	62.77	0
2023-08-12 20:12:06	62.8	62.833	62.8	0
2023-08-12 20:21:10	62.82	62.84	62.82	0
2023-08-12 20:31:10	62.9	62.832	62.9	0
2023-08-12 20:41:11	62.85	62.84	62.85	0
2023-08-12 20:51:11	62.92	62.847	62.92	0
2023-08-12 21:01:11	62.92	62.848	62.92	0
2023-08-12 21:11:16	62.82	62.847	62.82	0
2023-08-12 21:21:30	62.79	62.847	62.79	0
2023-08-12 21:31:35	62.87	62.846	62.87	0
2023-08-12 21:41:50	62.74	62.843	62.74	0
2023-08-12 21:51:56	62.91	62.854	62.91	0
2023-08-12 22:02:06	62.76	62.848	62.76	0
2023-08-12 22:11:11	62.84	62.842	62.84	0
2023-08-12 22:21:10	62.75	62.832	62.75	0
2023-08-12 22:31:10	62.72	62.812	62.72	0
2023-08-12 22:41:11	62.76	62.796	62.76	0
2023-08-12 22:51:11	62.83	62.797	62.83	0
2023-08-12 23:01:15	62.81	62.799	62.81	0
2023-08-12 23:11:30	62.83	62.795	62.83	0
2023-08-12 23:21:36	62.71	62.792	62.71	0
2023-08-12 23:31:50	62.73	62.774	62.73	0
2023-08-12 23:42:00	62.79	62.777	62.79	0
2023-08-12 23:52:06	62.88	62.781	62.88	0
2023-08-13 00:01:11	62.79	62.785	62.79	0
2023-08-13 00:11:10	62.87	62.8	62.87	0
2023-08-13 00:21:10	62.88	62.812	62.88	0
2023-08-13 00:31:10	62.82	62.811	62.82	0
2023-08-13 00:41:11	62.79	62.809	62.79	0
2023-08-13 00:51:20	62.68	62.794	62.68	0
2023-08-13 01:01:26	62.74	62.797	62.74	0
2023-08-13 01:11:35	60.3	62.554	60.3	0
2023-08-13 01:21:50	62.8	62.555	62.8	0
2023-08-13 01:31:56	62.81	62.548	62.81	0
2023-08-13 01:42:10	62.78	62.547	62.78	0
2023-08-13 01:51:11	62.78	62.538	62.78	0
2023-08-13 02:01:11	62.66	62.516	62.66	0
2023-08-13 02:11:10	62.71	62.505	62.71	0
2023-08-13 02:21:11	62.76	62.502	62.76	0
2023-08-13 02:31:11	62.6	62.494	62.6	0
2023-08-13 02:41:20	62.77	62.497	62.77	0
2023-08-13 02:51:31	62.84	62.751	62.84	0
2023-08-13 03:01:36	62.74	62.745	62.74	0
2023-08-13 03:11:46	62.83	62.747	62.83	0
2023-08-13 03:21:55	62.79	62.748	62.79	0
2023-08-13 03:32:11	62.67	62.737	62.67	0
2023-08-13 03:41:11	62.8	62.751	62.8	0
2023-08-13 03:51:11	62.61	62.741	62.61	0
2023-08-13 04:01:10	62.85	62.75	62.85	0
2023-08-13 04:11:10	62.74	62.764	62.74	0
2023-08-13 04:21:10	62.73	62.76	62.73	0
2023-08-13 04:31:16	62.92	62.768	62.92	0
2023-08-13 04:41:26	62.72	62.766	62.72	0
2023-08-13 04:51:36	62.58	62.741	62.58	0
2023-08-13 05:01:50	62.73	62.735	62.73	0
2023-08-13 05:11:56	62.88	62.756	62.88	0
2023-08-13 05:22:11	62.82	62.758	62.82	0
2023-08-13 05:31:11	62.89	62.786	62.89	0
2023-08-13 05:41:10	62.73	62.774	62.73	0
2023-08-13 05:51:10	62.79	62.779	62.79	0
2023-08-13 06:01:10	62.76	62.782	62.76	0
2023-08-13 06:11:11	62.75	62.765	62.75	0
2023-08-13 06:21:21	62.7	62.763	62.7	0
2023-08-13 06:31:31	62.88	62.793	62.88	0
2023-08-13 06:41:36	62.89	62.809	62.89	0
2023-08-13 06:51:50	62.79	62.8	62.79	0
2023-08-13 07:02:00	62.88	62.806	62.88	0
2023-08-13 07:12:06	62.86	62.803	62.86	0
2023-08-13 07:21:11	62.83	62.813	62.83	0
2023-08-13 07:31:11	62.75	62.809	62.75	0
2023-08-13 07:41:10	62.71	62.804	62.71	0
2023-08-13 07:51:10	62.81	62.81	62.81	0
2023-08-13 08:01:11	62.82	62.822	62.82	0
2023-08-13 08:11:16	62.95	62.829	62.95	0
2023-08-13 08:21:30	62.84	62.824	62.84	0
2023-08-13 08:31:40	62.81	62.826	62.81	0
2023-08-13 08:41:46	62.76	62.814	62.76	0
2023-08-13 08:52:01	62.82	62.81	62.82	0
2023-08-13 09:02:10	62.86	62.813	62.86	0
2023-08-13 09:11:10	62.82	62.82	62.82	0
2023-08-13 09:21:11	62.92	62.841	62.92	0
2023-08-13 09:31:11	62.86	62.846	62.86	0
2023-08-13 09:41:10	62.92	62.856	62.92	0
2023-08-13 09:51:11	62.93	62.854	62.93	0
2023-08-13 10:01:20	62.94	62.864	62.94	0
2023-08-13 10:11:30	62.73	62.856	62.73	0
2023-08-13 10:21:36	62.83	62.863	62.83	0
2023-08-13 10:31:50	62.92	62.873	62.92	0
2023-08-13 10:42:00	62.8	62.867	62.8	0
2023-08-13 10:52:06	62.97	62.882	62.97	0
2023-08-13 11:01:10	62.91	62.881	62.91	0
2023-08-13 11:11:11	62.84	62.879	62.84	0
2023-08-13 11:21:11	62.89	62.876	62.89	0
2023-08-13 11:31:10	62.86	62.869	62.86	0
2023-08-13 11:41:10	62.67	62.842	62.67	0
2023-08-13 11:51:20	62.9	62.859	62.9	0
2023-08-13 12:01:31	62.69	62.845	62.69	0
2023-08-13 12:11:40	62.73	62.826	62.73	0
2023-08-13 12:21:51	62.97	62.843	62.97	0
2023-08-13 12:32:00	62.85	62.831	62.85	0
2023-08-13 12:42:06	62.89	62.829	62.89	0
2023-08-13 12:51:10	62.9	62.835	62.9	0
2023-08-13 13:01:10	62.84	62.83	62.84	0
2023-08-13 13:11:11	62.82	62.826	62.82	0
2023-08-13 13:21:11	62.85	62.844	62.85	0
2023-08-13 13:31:10	62.88	62.842	62.88	0
2023-08-13 13:41:20	62.8	62.853	62.8	0
2023-08-13 13:51:30	62.94	62.874	62.94	0
2023-08-13 14:01:36	62.87	62.864	62.87	0
2023-08-13 14:11:50	62.87	62.866	62.87	0
2023-08-13 14:22:01	62.79	62.856	62.79	0
2023-08-13 14:32:10	62.88	62.854	62.88	0
2023-08-13 14:41:11	62.73	62.843	62.73	0
2023-08-13 14:51:10	62.78	62.839	62.78	0
2023-08-13 15:01:10	62.95	62.849	62.95	0
2023-08-13 15:11:10	62.96	62.857	62.96	0
2023-08-13 15:21:10	62.79	62.856	62.79	0
2023-08-13 15:31:16	62.88	62.85	62.88	0
2023-08-13 15:41:30	62.81	62.844	62.81	0
2023-08-13 15:51:40	62.89	62.846	62.89	0
2023-08-13 16:01:50	62.72	62.839	62.72	0
2023-08-13 16:12:01	62.89	62.84	62.89	0
2023-08-13 16:22:10	62.92	62.859	62.92	0
2023-08-13 16:31:11	62.82	62.863	62.82	0
2023-08-13 16:41:11	62.91	62.859	62.91	0
2023-08-13 16:51:11	62.9	62.853	62.9	0
2023-08-13 17:01:11	62.98	62.872	62.98	0
2023-08-13 17:11:11	62.84	62.868	62.84	0
2023-08-13 17:21:20	62.84	62.871	62.84	0
2023-08-13 17:31:30	62.86	62.868	62.86	0
2023-08-13 17:41:40	62.9	62.886	62.9	0
2023-08-13 17:51:51	62.84	62.881	62.84	0
2023-08-13 18:02:01	62.83	62.872	62.83	0
2023-08-13 18:12:06	62.78	62.868	62.78	0
2023-08-13 18:21:11	62.87	62.864	62.87	0
2023-08-13 18:31:10	62.75	62.849	62.75	0
2023-08-13 18:41:11	62.82	62.833	62.82	0
2023-08-13 18:51:10	62.81	62.83	62.81	0
2023-08-13 19:01:11	62.79	62.825	62.79	0
2023-08-13 19:11:20	62.89	62.828	62.89	0
2023-08-13 19:21:31	62.92	62.83	62.92	0
2023-08-13 19:31:36	62.91	62.837	62.91	0
2023-08-13 19:41:46	62.8	62.834	62.8	0
2023-08-13 19:52:00	62.87	62.843	62.87	0
2023-08-13 20:02:11	62.74	62.83	62.74	0
2023-08-13 20:11:10	62.76	62.831	62.76	0
2023-08-13 20:21:11	62.9	62.839	62.9	0
2023-08-13 20:31:10	62.88	62.846	62.88	0
2023-08-13 20:41:10	62.8	62.847	62.8	0
2023-08-13 20:51:10	62.8	62.838	62.8	0
2023-08-13 21:01:21	62.88	62.834	62.88	0
2023-08-13 21:11:30	62.8	62.823	62.8	0
2023-08-13 21:21:40	62.96	62.839	62.96	0
2023-08-13 21:31:50	62.84	62.836	62.84	0
2023-08-13 21:42:00	62.8	62.842	62.8	0
2023-08-13 21:52:10	62.78	62.844	62.78	0
2023-08-13 22:01:10	62.83	62.837	62.83	0
2023-08-13 22:11:11	62.71	62.82	62.71	0
2023-08-13 22:21:11	62.74	62.814	62.74	0
2023-08-13 22:31:11	62.7	62.804	62.7	0
2023-08-13 22:41:10	62.83	62.799	62.83	0
2023-08-13 22:51:20	62.8	62.799	62.8	0
2023-08-13 23:01:30	62.72	62.775	62.72	0
2023-08-13 23:11:41	62.75	62.766	62.75	0
2023-08-13 23:21:46	62.68	62.754	62.68	0
2023-08-13 23:32:00	62.85	62.761	62.85	0
2023-08-13 23:42:10	62.81	62.759	62.81	0
2023-08-13 23:51:11	62.87	62.775	62.87	0
2023-08-14 00:01:10	62.85	62.786	62.85	0
2023-08-14 00:11:11	62.85	62.801	62.85	0
2023-08-14 00:21:10	62.84	62.802	62.84	0
2023-08-14 00:31:11	62.79	62.801	62.79	0
2023-08-14 00:41:21	62.79	62.808	62.79	0
2023-08-14 00:51:30	62.79	62.812	62.79	0
2023-08-14 01:01:41	62.75	62.819	62.75	0
2023-08-14 01:11:50	62.91	62.825	62.91	0
2023-08-14 01:22:01	62.8	62.824	62.8	0
2023-08-14 01:32:11	62.8	62.817	62.8	0
2023-08-14 01:41:10	62.85	62.817	62.85	0
2023-08-14 01:51:11	62.78	62.81	62.78	0
2023-08-14 02:01:10	62.81	62.807	62.81	0
2023-08-14 02:11:10	62.73	62.801	62.73	0
2023-08-14 02:21:10	62.78	62.8	62.78	0
2023-08-14 02:31:21	62.63	62.784	62.63	0
2023-08-14 02:41:30	62.74	62.783	62.74	0
2023-08-14 02:51:40	62.94	62.786	62.94	0
2023-08-14 03:01:50	62.75	62.781	62.75	0
2023-08-14 03:12:00	62.74	62.775	62.74	0
2023-08-14 03:22:11	62.74	62.764	62.74	0
2023-08-14 03:31:11	62.74	62.76	62.74	0
2023-08-14 03:41:11	62.8	62.759	62.8	0
2023-08-14 03:51:11	62.82	62.768	62.82	0
2023-08-14 04:01:10	62.81	62.771	62.81	0
2023-08-14 04:11:11	62.71	62.779	62.71	0
2023-08-14 04:21:21	62.81	62.786	62.81	0
2023-08-14 04:31:31	62.79	62.771	62.79	0
2023-08-14 04:41:36	62.79	62.775	62.79	0
2023-08-14 04:51:51	62.72	62.773	62.72	0
2023-08-14 05:02:01	62.75	62.774	62.75	0
2023-08-14 05:12:11	62.71	62.771	62.71	0
2023-08-14 05:21:10	62.28	62.719	62.28	0
2023-08-14 05:31:10	62.47	62.684	62.47	0
2023-08-14 05:41:10	61.97	62.6	61.97	0
2023-08-14 05:51:11	62.49	62.578	62.49	0
2023-08-14 06:01:10	62.53	62.55	62.53	0
2023-08-14 06:11:21	62.62	62.533	62.62	0
2023-08-14 06:21:31	62.8	62.534	62.8	0
2023-08-14 06:31:40	62.63	62.525	62.63	0
2023-08-14 06:41:50	62.7	62.52	62.7	0
2023-08-14 06:52:01	62.79	62.528	62.79	0
2023-08-14 07:02:10	62.75	62.575	62.75	0
2023-08-14 07:11:11	62.87	62.615	62.87	0
2023-08-14 07:21:10	62.74	62.692	62.74	0
2023-08-14 07:31:10	62.84	62.727	62.84	0
2023-08-14 07:41:11	62.71	62.745	62.71	0
2023-08-14 07:51:10	62.79	62.762	62.79	0
2023-08-14 08:01:20	62.83	62.765	62.83	0
2023-08-14 08:11:30	62.7	62.772	62.7	0
2023-08-14 08:21:40	62.79	62.781	62.79	0
2023-08-14 08:31:46	62.89	62.791	62.89	0
2023-08-14 08:42:00	62.73	62.789	62.73	0
2023-08-14 08:52:11	62.81	62.783	62.81	0
2023-08-14 09:01:10	62.87	62.796	62.87	0
2023-08-14 09:11:10	62.96	62.808	62.96	0
2023-08-14 09:21:10	62.82	62.819	62.82	0
2023-08-14 09:31:10	62.84	62.824	62.84	0
2023-08-14 09:41:11	62.53	62.794	62.53	0
2023-08-14 09:51:16	62.59	62.783	62.59	0
2023-08-14 10:01:30	61.91	62.695	61.91	0
2023-08-14 10:11:41	62.7	62.676	62.7	0
2023-08-14 10:21:51	62.82	62.685	62.82	0
2023-08-14 10:32:00	62.73	62.677	62.73	0
2023-08-14 10:42:10	62.87	62.677	62.87	0
2023-08-14 10:51:10	62.86	62.667	62.86	0
2023-08-14 11:01:10	62.81	62.666	62.81	0
2023-08-14 11:11:10	62.91	62.673	62.91	0
2023-08-14 11:21:10	63.01	62.721	63.01	0
2023-08-14 11:31:11	62.76	62.738	62.76	0
2023-08-14 11:41:21	62.94	62.841	62.94	0
2023-08-14 11:51:30	62.82	62.853	62.82	0
2023-08-14 12:01:41	63.01	62.872	63.01	0
2023-08-14 12:11:51	62.93	62.892	62.93	0
2023-08-14 12:22:01	63.04	62.909	63.04	0
2023-08-14 12:32:11	62.98	62.921	62.98	0
2023-08-14 12:41:10	62.86	62.926	62.86	0
2023-08-14 12:51:11	62.7	62.905	62.7	0
2023-08-14 13:01:11	62.76	62.88	62.76	0
2023-08-14 13:11:11	62.17	62.821	62.17	0
2023-08-14 13:21:10	61.7	62.697	61.7	0
2023-08-14 13:31:20	61.05	62.52	61.05	0
2023-08-14 13:41:30	57.69	61.988	57.69	0
2023-08-14 13:51:36	54.22	61.117	54.22	0
2023-08-14 14:01:51	51.07	59.92	51.07	0
2023-08-14 14:12:00	48.51	58.473	48.51	0
2023-08-14 14:22:11	46.33	56.82	46.33	0
2023-08-14 14:31:11	44.66	55.016	44.66	0
2023-08-14 14:41:10	42.99	53.039	42.99	0
2023-08-14 14:51:10	41.5	50.972	41.5	0
2023-08-14 15:01:11	40.24	48.826	40.24	0
2023-08-14 15:11:11	39.04	46.625	39.04	0
2023-08-14 15:21:21	37.95	44.651	37.95	0
2023-08-14 15:31:30	36.99	42.928	36.99	0
2023-08-14 15:41:41	36.17	41.438	36.17	0
2023-08-14 15:51:51	35.37	40.124	35.37	0
2023-08-14 16:02:01	34.66	38.957	34.66	0
2023-08-14 16:12:10	34.03	37.894	34.03	0
2023-08-14 16:21:10	33.53	36.948	33.53	0
2023-08-14 16:31:11	32.97	36.095	32.97	0
2023-08-14 16:41:10	32.49	35.32	32.49	0
2023-08-14 16:51:11	32.06	34.622	32.06	0
2023-08-14 17:01:10	31.65	33.992	31.65	0
2023-08-14 17:11:20	31.28	33.421	31.28	0
2023-08-14 17:21:26	30.93	32.897	30.93	0
2023-08-14 17:31:41	30.58	32.418	30.58	0
2023-08-14 17:41:51	30.32	31.984	30.32	0
2023-08-14 17:52:00	30.05	31.586	30.05	0
2023-08-14 18:02:10	29.81	31.214	29.81	0
2023-08-14 18:11:11	29.6	30.877	29.6	0
2023-08-14 18:21:11	29.4	30.568	29.4	0
2023-08-14 18:31:11	29.2	30.282	29.2	0
2023-08-14 18:41:10	29.03	30.02	29.03	0
2023-08-14 18:51:11	28.85	29.777	28.85	0
2023-08-14 19:01:21	28.7	29.554	28.7	0
2023-08-14 19:11:31	28.55	29.351	28.55	0
2023-08-14 19:21:36	28.42	29.161	28.42	0
2023-08-14 19:31:51	28.29	28.985	28.29	0
2023-08-14 19:42:01	28.2	28.824	28.2	0
2023-08-14 19:52:11	28.06	28.67	28.06	0
2023-08-14 20:01:10	27.97	28.527	27.97	0
2023-08-14 20:11:11	27.87	28.394	27.87	0
2023-08-14 20:21:10	27.78	28.269	27.78	0
2023-08-14 20:31:11	27.7	28.154	27.7	0
2023-08-14 20:41:10	27.62	28.046	27.62	0
2023-08-14 20:51:21	27.56	27.947	27.56	0
2023-08-14 21:01:31	27.48	27.853	27.48	0
2023-08-14 21:11:41	27.44	27.768	27.44	0
2023-08-14 21:21:50	27.36	27.684	27.36	0
2023-08-14 21:32:01	27.3	27.608	27.3	0
2023-08-14 21:42:10	27.24	27.535	27.24	0
2023-08-14 21:51:11	27.2	27.468	27.2	0
2023-08-14 22:01:10	27.15	27.405	27.15	0
2023-08-14 22:11:10	27.1	27.345	27.1	0
2023-08-14 22:21:11	27.06	27.289	27.06	0
2023-08-14 22:31:11	27.02	27.235	27.02	0
2023-08-14 22:41:21	26.99	27.186	26.99	0
2023-08-14 22:51:31	26.98	27.14	26.98	0
2023-08-14 23:01:40	26.92	27.096	26.92	0
2023-08-14 23:11:50	26.89	27.055	26.89	0
2023-08-14 23:22:00	26.85	27.016	26.85	0
2023-08-14 23:32:11	26.82	26.978	26.82	0
2023-08-14 23:41:10	26.8	26.943	26.8	0
2023-08-14 23:51:10	26.81	26.914	26.81	0
2023-08-15 00:01:10	26.76	26.884	26.76	0
2023-08-15 00:11:10	26.75	26.857	26.75	0
2023-08-15 00:21:10	26.74	26.832	26.74	0
2023-08-15 00:31:20	26.69	26.803	26.69	0
2023-08-15 00:41:31	26.68	26.779	26.68	0
2023-08-15 00:51:41	26.68	26.758	26.68	0
2023-08-15 01:01:50	26.64	26.737	26.64	0
2023-08-15 01:12:01	26.62	26.717	26.62	0
2023-08-15 01:22:10	26.6	26.697	26.6	0
2023-08-15 01:31:11	26.59	26.675	26.59	0
2023-08-15 01:41:11	26.57	26.656	26.57	0
2023-08-15 01:51:11	26.56	26.637	26.56	0
2023-08-15 02:01:10	26.54	26.617	26.54	0
2023-08-15 02:11:11	26.54	26.602	26.54	0
2023-08-15 02:21:21	26.52	26.586	26.52	0
2023-08-15 02:31:30	26.51	26.569	26.51	0
2023-08-15 02:41:40	26.5	26.555	26.5	0
2023-08-15 02:51:51	26.49	26.542	26.49	0
2023-08-15 03:02:01	26.5	26.532	26.5	0
2023-08-15 03:12:11	26.47	26.52	26.47	0
2023-08-15 03:21:11	26.47	26.51	26.47	0
2023-08-15 03:31:11	26.47	26.501	26.47	0
2023-08-15 03:41:11	26.45	26.492	26.45	0
2023-08-15 03:51:11	26.44	26.482	26.44	0
2023-08-15 04:01:10	26.46	26.476	26.46	0
2023-08-15 04:11:21	26.43	26.468	26.43	0
2023-08-15 04:21:31	26.42	26.46	26.42	0
2023-08-15 04:31:41	26.44	26.455	26.44	0
2023-08-15 04:41:51	26.41	26.446	26.41	0
2023-08-15 04:52:01	26.39	26.438	26.39	0
2023-08-15 05:02:11	26.41	26.432	26.41	0
2023-08-15 05:11:10	26.39	26.424	26.39	0
2023-08-15 05:21:11	26.37	26.416	26.37	0
2023-08-15 05:31:11	26.4	26.412	26.4	0
2023-08-15 05:41:11	26.37	26.403	26.37	0
2023-08-15 05:51:11	26.33	26.393	26.33	0
2023-08-15 06:01:21	26.3	26.381	26.3	0
2023-08-15 06:11:31	26.27	26.364	26.27	0
2023-08-15 06:21:41	26.24	26.347	26.24	0
2023-08-15 06:31:51	26.2	26.328	26.2	0
2023-08-15 06:42:01	26.23	26.31	26.23	0
2023-08-15 06:52:10	26.22	26.293	26.22	0
2023-08-15 07:01:10	26.24	26.28	26.24	0
2023-08-15 07:11:10	26.32	26.272	26.32	0
2023-08-15 07:21:10	26.36	26.271	26.36	0
2023-08-15 07:31:11	26.41	26.279	26.41	0
2023-08-15 07:41:11	26.38	26.287	26.38	0
2023-08-15 07:51:21	26.4	26.3	26.4	0
2023-08-15 08:01:31	26.41	26.317	26.41	0
2023-08-15 08:11:41	26.42	26.339	26.42	0
2023-08-15 08:21:51	26.39	26.355	26.39	0
2023-08-15 08:32:00	26.39	26.372	26.39	0
2023-08-15 08:42:10	26.42	26.39	26.42	0
2023-08-15 08:51:10	26.41	26.399	26.41	0
2023-08-15 09:01:10	26.42	26.405	26.42	0
2023-08-15 09:11:10	26.44	26.408	26.44	0
2023-08-15 09:21:11	26.47	26.417	26.47	0
2023-08-15 09:31:11	26.51	26.428	26.51	0
2023-08-15 09:41:21	26.5	26.437	26.5	0
2023-08-15 09:51:31	26.49	26.444	26.49	0
2023-08-15 10:01:41	26.49	26.454	26.49	0
2023-08-15 10:11:51	26.52	26.467	26.52	0
2023-08-15 10:22:01	26.51	26.476	26.51	0
2023-08-15 10:32:10	26.51	26.486	26.51	0
2023-08-15 10:41:11	26.52	26.496	26.52	0
2023-08-15 10:51:11	26.55	26.507	26.55	0
2023-08-15 11:01:11	26.53	26.513	26.53	0
2023-08-15 11:11:10	26.54	26.516	26.54	0
2023-08-15 11:21:11	26.59	26.525	26.59	0
2023-08-15 11:31:20	26.62	26.538	26.62	0
2023-08-15 11:41:30	26.66	26.555	26.66	0
2023-08-15 11:51:41	26.71	26.574	26.71	0
2023-08-15 12:01:51	26.72	26.595	26.72	0
2023-08-15 12:12:01	26.75	26.619	26.75	0
2023-08-15 12:22:11	26.79	26.646	26.79	0
2023-08-15 12:31:11	26.79	26.67	26.79	0
2023-08-15 12:41:11	26.81	26.698	26.81	0
2023-08-15 12:51:11	26.85	26.729	26.85	0
2023-08-15 13:01:10	26.83	26.753	26.83	0
2023-08-15 13:11:11	26.85	26.776	26.85	0
2023-08-15 13:21:21	26.88	26.798	26.88	0
2023-08-15 13:31:30	26.87	26.814	26.87	0
2023-08-15 13:41:41	26.88	26.83	26.88	0
2023-08-15 13:51:50	26.9	26.845	26.9	0
2023-08-15 14:02:00	26.89	26.855	26.89	0
2023-08-15 14:12:11	26.89	26.865	26.89	0
2023-08-15 14:21:11	26.89	26.873	26.89	0
2023-08-15 14:31:10	26.89	26.877	26.89	0
2023-08-15 14:41:11	26.9	26.884	26.9	0
2023-08-15 14:51:10	26.91	26.89	26.91	0
2023-08-15 15:01:11	26.92	26.894	26.92	0
2023-08-15 15:11:21	26.9	26.897	26.9	0
2023-08-15 15:21:30	26.9	26.899	26.9	0
2023-08-15 15:31:41	26.92	26.901	26.92	0
2023-08-15 15:41:51	26.9	26.902	26.9	0
2023-08-15 15:52:00	26.91	26.904	26.91	0
2023-08-15 16:02:10	26.92	26.907	26.92	0
2023-08-15 16:11:11	26.89	26.907	26.89	0
2023-08-15 16:21:11	26.89	26.906	26.89	0
2023-08-15 16:31:11	26.91	26.906	26.91	0
2023-08-15 16:41:11	26.89	26.903	26.89	0
2023-08-15 16:51:10	26.9	26.903	26.9	0
2023-08-15 17:01:20	26.9	26.903	26.9	0
2023-08-15 17:11:30	26.89	26.9	26.89	0
2023-08-15 17:21:41	26.88	26.898	26.88	0
2023-08-15 17:31:51	26.88	26.895	26.88	0
2023-08-15 17:42:01	26.88	26.891	26.88	0
2023-08-15 17:52:10	26.87	26.889	26.87	0
2023-08-15 18:01:11	26.89	26.889	26.89	0
2023-08-15 18:11:10	26.87	26.885	26.87	0
2023-08-15 18:21:11	26.87	26.883	26.87	0
2023-08-15 18:31:10	26.86	26.879	26.86	0
2023-08-15 18:41:11	26.86	26.875	26.86	0
2023-08-15 18:51:20	26.86	26.872	26.86	0
2023-08-15 19:01:30	26.87	26.871	26.87	0
2023-08-15 19:11:41	26.85	26.868	26.85	0
2023-08-15 19:21:51	26.85	26.865	26.85	0
2023-08-15 19:32:00	26.84	26.862	26.84	0
2023-08-15 19:42:11	26.86	26.859	26.86	0
2023-08-15 19:51:11	26.84	26.856	26.84	0
2023-08-15 20:01:11	26.83	26.852	26.83	0
2023-08-15 20:11:10	26.84	26.85	26.84	0
2023-08-15 20:21:10	26.83	26.847	26.83	0
2023-08-15 20:31:10	26.82	26.843	26.82	0
2023-08-15 20:41:21	26.82	26.838	26.82	0
2023-08-15 20:51:30	26.82	26.835	26.82	0
2023-08-15 21:01:41	26.81	26.831	26.81	0
2023-08-15 21:11:51	26.83	26.83	26.83	0
2023-08-15 21:22:01	26.8	26.824	26.8	0
2023-08-15 21:32:10	26.8	26.82	26.8	0
2023-08-15 21:41:11	26.79	26.816	26.79	0
2023-08-15 21:51:11	26.79	26.811	26.79	0
2023-08-15 22:01:11	26.79	26.807	26.79	0
2023-08-15 22:11:11	26.8	26.805	26.8	0
2023-08-15 22:21:10	26.78	26.801	26.78	0
2023-08-15 22:31:21	26.77	26.796	26.77	0
2023-08-15 22:41:31	26.77	26.792	26.77	0
2023-08-15 22:51:41	26.77	26.786	26.77	0
2023-08-15 23:01:50	26.76	26.782	26.76	0
2023-08-15 23:12:00	26.76	26.778	26.76	0
2023-08-15 23:22:11	26.76	26.775	26.76	0
2023-08-15 23:31:11	26.76	26.772	26.76	0
2023-08-15 23:41:11	26.75	26.768	26.75	0
2023-08-15 23:51:11	26.76	26.764	26.76	0
2023-08-16 00:01:11	26.75	26.761	26.75	0
2023-08-16 00:11:11	26.74	26.758	26.74	0
2023-08-16 00:21:20	26.75	26.756	26.75	0
2023-08-16 00:31:30	26.74	26.753	26.74	0
2023-08-16 00:41:41	26.73	26.75	26.73	0
2023-08-16 00:51:50	26.74	26.748	26.74	0
2023-08-16 01:02:00	26.72	26.744	26.72	0
2023-08-16 01:12:11	26.72	26.74	26.72	0
2023-08-16 01:21:10	26.72	26.737	26.72	0
2023-08-16 01:31:10	26.71	26.732	26.71	0
2023-08-16 01:41:11	26.71	26.728	26.71	0
2023-08-16 01:51:11	26.72	26.726	26.72	0
2023-08-16 02:01:11	26.7	26.721	26.7	0
2023-08-16 02:11:20	26.7	26.717	26.7	0
2023-08-16 02:21:30	26.69	26.713	26.69	0
2023-08-16 02:31:41	26.69	26.708	26.69	0
2023-08-16 02:41:51	26.69	26.705	26.69	0
2023-08-16 02:52:00	26.68	26.701	26.68	0
2023-08-16 03:02:11	26.68	26.697	26.68	0
2023-08-16 03:11:10	26.68	26.694	26.68	0
2023-08-16 03:21:11	26.67	26.69	26.67	0
2023-08-16 03:31:11	26.68	26.686	26.68	0
2023-08-16 03:41:10	26.67	26.683	26.67	0
2023-08-16 03:51:11	26.69	26.682	26.69	0
2023-08-16 04:01:20	26.68	26.681	26.68	0
2023-08-16 04:11:30	26.66	26.678	26.66	0
2023-08-16 04:21:40	26.68	26.677	26.68	0
2023-08-16 04:31:51	26.66	26.675	26.66	0
2023-08-16 04:42:01	26.65	26.672	26.65	0
2023-08-16 04:52:11	26.65	26.669	26.65	0
2023-08-16 05:01:11	26.66	26.668	26.66	0
2023-08-16 05:11:11	26.64	26.664	26.64	0
2023-08-16 05:21:11	26.63	26.66	26.63	0
2023-08-16 05:31:11	26.63	26.654	26.63	0
2023-08-16 05:41:11	26.63	26.649	26.63	0
2023-08-16 05:51:21	26.63	26.646	26.63	0
2023-08-16 06:01:30	26.64	26.642	26.64	0
2023-08-16 06:11:41	26.62	26.638	26.62	0
2023-08-16 06:21:51	26.62	26.635	26.62	0
2023-08-16 06:32:01	26.62	26.632	26.62	0
2023-08-16 06:42:11	26.62	26.628	26.62	0
2023-08-16 06:51:11	26.61	26.625	26.61	0
2023-08-16 07:01:11	26.63	26.625	26.63	0
2023-08-16 07:11:11	26.61	26.623	26.61	0
2023-08-16 07:21:11	26.61	26.621	26.61	0
2023-08-16 07:31:11	26.6	26.618	26.6	0
2023-08-16 07:41:20	26.6	26.614	26.6	0
2023-08-16 07:51:30	26.6	26.612	26.6	0
2023-08-16 08:01:41	26.59	26.609	26.59	0
2023-08-16 08:11:51	26.55	26.602	26.55	0
2023-08-16 08:22:00	26.54	26.594	26.54	0
2023-08-16 08:32:11	26.56	26.589	26.56	0
2023-08-16 08:41:10	26.6	26.586	26.6	0
2023-08-16 08:51:11	26.62	26.587	26.62	0
2023-08-16 09:01:11	26.64	26.59	26.64	0
2023-08-16 09:11:10	26.67	26.597	26.67	0
2023-08-16 09:21:11	26.67	26.604	26.67	0
2023-08-16 09:31:21	26.68	26.612	26.68	0
2023-08-16 09:41:31	26.71	26.624	26.71	0
2023-08-16 09:51:41	26.71	26.64	26.71	0
2023-08-16 10:01:51	26.72	26.658	26.72	0
2023-08-16 10:12:00	26.77	26.679	26.77	0
2023-08-16 10:22:11	26.76	26.695	26.76	0
2023-08-16 10:31:11	26.77	26.71	26.77	0
2023-08-16 10:41:10	26.79	26.725	26.79	0
2023-08-16 10:51:10	26.81	26.739	26.81	0
2023-08-16 11:01:11	26.82	26.754	26.82	0
2023-08-16 11:11:10	26.86	26.772	26.86	0
2023-08-16 11:21:21	26.84	26.785	26.84	0
2023-08-16 11:31:30	26.86	26.8	26.86	0
2023-08-16 11:41:41	26.87	26.815	26.87	0
2023-08-16 11:51:51	26.89	26.827	26.89	0
2023-08-16 12:02:01	26.89	26.84	26.89	0
2023-08-16 12:12:11	26.94	26.857	26.94	0
2023-08-16 12:21:11	26.93	26.871	26.93	0
2023-08-16 12:31:11	26.94	26.884	26.94	0
2023-08-16 12:41:11	26.96	26.898	26.96	0
2023-08-16 12:51:11	26.97	26.909	26.97	0
2023-08-16 13:01:11	26.99	26.924	26.99	0
2023-08-16 13:11:21	27	26.938	27	0
2023-08-16 13:21:31	27.01	26.952	27.01	0
2023-08-16 13:31:40	27.03	26.966	27.03	0
2023-08-16 13:41:51	27	26.977	27	0
2023-08-16 13:52:01	27.03	26.986	27.03	0
2023-08-16 14:02:11	27.03	26.996	27.03	0
2023-08-16 14:11:11	27.04	27.006	27.04	0
2023-08-16 14:21:10	27.04	27.014	27.04	0
2023-08-16 14:31:10	27.03	27.02	27.03	0
2023-08-16 14:41:11	27.03	27.024	27.03	0
2023-08-16 14:51:10	27.03	27.027	27.03	0
2023-08-16 15:01:21	27.02	27.028	27.02	0
2023-08-16 15:11:30	27.03	27.028	27.03	0
2023-08-16 15:21:40	27.02	27.03	27.02	0
2023-08-16 15:31:50	27.01	27.028	27.01	0
2023-08-16 15:42:01	27.01	27.026	27.01	0
2023-08-16 15:52:10	27.01	27.023	27.01	0
2023-08-16 16:01:11	27.01	27.02	27.01	0
2023-08-16 16:11:10	26.99	27.016	26.99	0
2023-08-16 16:21:11	27	27.013	27	0
2023-08-16 16:31:10	26.99	27.009	26.99	0
2023-08-16 16:41:10	26.99	27.006	26.99	0
2023-08-16 16:51:21	26.99	27.002	26.99	0
2023-08-16 17:01:31	26.98	26.998	26.98	0
2023-08-16 17:11:41	26.97	26.994	26.97	0
2023-08-16 17:21:50	26.97	26.99	26.97	0
2023-08-16 17:32:01	26.97	26.986	26.97	0
2023-08-16 17:42:11	26.96	26.981	26.96	0
2023-08-16 17:51:11	26.96	26.978	26.96	0
2023-08-16 18:01:11	26.95	26.973	26.95	0
2023-08-16 18:11:11	26.95	26.969	26.95	0
2023-08-16 18:21:10	26.95	26.965	26.95	0
2023-08-16 18:31:10	26.94	26.96	26.94	0
2023-08-16 18:41:21	26.93	26.955	26.93	0
2023-08-16 18:51:31	26.93	26.951	26.93	0
2023-08-16 19:01:41	26.93	26.947	26.93	0
2023-08-16 19:11:51	26.93	26.943	26.93	0
2023-08-16 19:22:00	26.91	26.938	26.91	0
2023-08-16 19:32:11	26.91	26.933	26.91	0
2023-08-16 19:41:11	26.91	26.929	26.91	0
2023-08-16 19:51:10	26.9	26.924	26.9	0
2023-08-16 20:01:11	26.9	26.919	26.9	0
2023-08-16 20:11:11	26.89	26.914	26.89	0
2023-08-16 20:21:11	26.88	26.909	26.88	0
2023-08-16 20:31:21	26.89	26.905	26.89	0
2023-08-16 20:41:31	26.89	26.901	26.89	0
2023-08-16 20:51:41	26.87	26.895	26.87	0
2023-08-16 21:01:51	26.89	26.893	26.89	0
2023-08-16 21:12:01	26.87	26.889	26.87	0
2023-08-16 21:22:11	26.86	26.884	26.86	0
2023-08-16 21:31:10	26.87	26.881	26.87	0
2023-08-16 21:41:10	26.86	26.877	26.86	0
2023-08-16 21:51:10	26.85	26.873	26.85	0
2023-08-16 22:01:10	26.85	26.87	26.85	0
2023-08-16 22:11:11	26.85	26.866	26.85	0
2023-08-16 22:21:21	26.83	26.86	26.83	0
2023-08-16 22:31:31	26.84	26.857	26.84	0
2023-08-16 22:41:41	26.84	26.852	26.84	0
2023-08-16 22:51:51	26.83	26.848	26.83	0
2023-08-16 23:02:01	26.84	26.846	26.84	0
2023-08-16 23:12:11	26.82	26.841	26.82	0
2023-08-16 23:21:10	26.82	26.837	26.82	0
2023-08-16 23:31:10	26.81	26.833	26.81	0
2023-08-16 23:41:10	26.8	26.828	26.8	0
2023-08-16 23:51:11	26.81	26.824	26.81	0
2023-08-17 00:01:11	26.81	26.822	26.81	0
2023-08-17 00:11:20	26.8	26.818	26.8	0
2023-08-17 00:21:30	26.8	26.814	26.8	0
2023-08-17 00:31:41	26.79	26.81	26.79	0
2023-08-17 00:41:51	26.81	26.807	26.81	0
2023-08-17 00:52:01	26.79	26.804	26.79	0
2023-08-17 01:02:11	26.78	26.8	26.78	0
2023-08-17 01:11:10	26.77	26.796	26.77	0
2023-08-17 01:21:11	26.77	26.793	26.77	0
2023-08-17 01:31:11	26.78	26.79	26.78	0
2023-08-17 01:41:10	26.79	26.788	26.79	0
2023-08-17 01:51:11	26.77	26.785	26.77	0
2023-08-17 02:01:21	26.76	26.781	26.76	0
2023-08-17 02:11:31	26.77	26.779	26.77	0
2023-08-17 02:21:41	26.76	26.774	26.76	0
2023-08-17 02:31:51	26.74	26.769	26.74	0
2023-08-17 02:42:01	26.77	26.768	26.77	0
2023-08-17 02:52:11	26.75	26.766	26.75	0
2023-08-17 03:01:11	26.75	26.764	26.75	0
2023-08-17 03:11:11	26.74	26.76	26.74	0
2023-08-17 03:21:11	26.74	26.755	26.74	0
2023-08-17 03:31:10	26.73	26.751	26.73	0
2023-08-17 03:41:11	26.73	26.748	26.73	0
2023-08-17 03:51:21	26.75	26.746	26.75	0
2023-08-17 04:01:30	26.72	26.742	26.72	0
2023-08-17 04:11:41	26.72	26.74	26.72	0
2023-08-17 04:21:51	26.74	26.737	26.74	0
2023-08-17 04:32:01	26.71	26.733	26.71	0
2023-08-17 04:44:02	26.72	26.73	26.72	0
2023-08-17 04:51:10	26.73	26.729	26.73	0
2023-08-17 05:01:10	26.71	26.726	26.71	0
2023-08-17 05:11:11	26.73	26.726	26.73	0
2023-08-17 05:21:12	26.72	26.725	26.72	0
2023-08-17 05:31:09	26.71	26.721	26.71	0
2023-08-17 05:41:21	26.7	26.719	26.7	0
2023-08-17 05:51:31	26.71	26.718	26.71	0
2023-08-17 06:01:41	26.63	26.707	26.63	0
2023-08-17 06:11:50	26.61	26.697	26.61	0
2023-08-17 06:22:01	26.68	26.693	26.68	0
2023-08-17 06:32:10	26.66	26.686	26.66	0
2023-08-17 06:41:10	26.66	26.681	26.66	0
2023-08-17 06:51:10	26.65	26.673	26.65	0
2023-08-17 07:01:10	26.63	26.664	26.63	0
2023-08-17 07:11:10	26.67	26.66	26.67	0
2023-08-17 07:21:11	26.66	26.656	26.66	0
2023-08-17 07:31:21	26.69	26.654	26.69	0
2023-08-17 07:41:30	26.63	26.654	26.63	0
2023-08-17 07:51:41	26.64	26.657	26.64	0
2023-08-17 08:01:51	26.6	26.649	26.6	0
2023-08-17 08:12:01	26.63	26.646	26.63	0
2023-08-17 08:22:10	26.62	26.642	26.62	0
2023-08-17 08:31:10	26.65	26.642	26.65	0
2023-08-17 08:41:11	26.68	26.647	26.68	0
2023-08-17 08:51:10	26.68	26.648	26.68	0
2023-08-17 09:01:10	26.76	26.658	26.76	0
2023-08-17 09:11:11	26.75	26.664	26.75	0
2023-08-17 09:21:20	26.78	26.679	26.78	0
2023-08-17 09:31:30	26.83	26.698	26.83	0
2023-08-17 09:51:51	26.84	26.722	26.84	0
2023-08-17 10:02:01	26.9	26.749	26.9	0
2023-08-17 10:12:10	26.88	26.775	26.88	0
2023-08-17 10:21:11	26.91	26.801	26.91	0
2023-08-17 10:31:11	26.93	26.826	26.93	0
2023-08-17 10:41:11	26.95	26.853	26.95	0
2023-08-17 10:51:11	26.96	26.873	26.96	0
2023-08-17 11:01:10	26.98	26.896	26.98	0
2023-08-17 11:11:21	27.02	26.92	27.02	0
2023-08-17 11:21:31	27.03	26.94	27.03	0
2023-08-17 11:31:40	27.05	26.961	27.05	0
2023-08-17 11:41:51	27.07	26.978	27.07	0
2023-08-17 11:52:01	27.07	26.997	27.07	0
2023-08-17 12:02:11	27.09	27.015	27.09	0
2023-08-17 12:11:11	27.09	27.031	27.09	0
2023-08-17 12:21:10	27.03	27.039	27.03	0
2023-08-17 12:31:11	27	27.043	27	0
2023-08-17 12:41:11	26.97	27.042	26.97	0
2023-08-17 12:51:11	26.97	27.037	26.97	0
2023-08-17 13:01:21	26.91	27.025	26.91	0
2023-08-17 13:11:31	26.95	27.015	26.95	0
2023-08-17 13:21:41	26.96	27.004	26.96	0
2023-08-17 13:31:51	26.96	26.993	26.96	0
2023-08-17 13:42:00	26.99	26.983	26.99	0
2023-08-17 13:52:10	26.97	26.971	26.97	0
2023-08-17 14:01:11	26.98	26.966	26.98	0
2023-08-17 14:11:10	26.98	26.964	26.98	0
2023-08-17 14:21:10	26.99	26.966	26.99	0
2023-08-17 14:31:11	26.99	26.968	26.99	0
2023-08-17 14:41:11	27.01	26.978	27.01	0
2023-08-17 14:51:21	26.99	26.982	26.99	0
2023-08-17 15:01:30	26.99	26.985	26.99	0
2023-08-17 15:11:40	27.02	26.991	27.02	0
2023-08-17 15:21:51	27	26.992	27	0
2023-08-17 15:32:01	26.99	26.994	26.99	0
2023-08-17 15:42:10	27	26.996	27	0
2023-08-17 15:51:11	27.02	27	27.02	0
2023-08-17 16:01:10	26.99	27	26.99	0
2023-08-17 16:11:10	27	27.001	27	0
2023-08-17 16:21:10	27.02	27.002	27.02	0
2023-08-17 16:31:10	27	27.003	27	0
2023-08-17 16:41:20	26.99	27.003	26.99	0
2023-08-17 16:51:31	27.01	27.002	27.01	0
2023-08-17 17:01:40	26.99	27.001	26.99	0
2023-08-17 17:11:50	26.99	27.001	26.99	0
2023-08-17 17:22:01	27.01	27.002	27.01	0
2023-08-17 17:32:10	26.99	26.999	26.99	0
2023-08-17 17:41:11	26.99	26.999	26.99	0
2023-08-17 17:51:10	27.02	27.001	27.02	0
2023-08-17 18:01:10	26.99	26.998	26.99	0
2023-08-17 18:11:11	26.99	26.997	26.99	0
2023-08-17 18:21:11	26.98	26.996	26.98	0
2023-08-17 18:31:21	26.98	26.993	26.98	0
2023-08-17 18:41:30	26.98	26.992	26.98	0
2023-08-17 18:51:40	26.97	26.99	26.97	0
2023-08-17 19:01:51	26.98	26.987	26.98	0
2023-08-17 19:12:00	26.98	26.986	26.98	0
2023-08-17 19:22:10	26.97	26.984	26.97	0
2023-08-17 19:31:11	26.98	26.98	26.98	0
2023-08-17 19:41:10	26.96	26.977	26.96	0
2023-08-17 19:51:10	26.97	26.975	26.97	0
2023-08-17 20:01:10	26.99	26.976	26.99	0
2023-08-17 20:11:11	26.96	26.974	26.96	0
2023-08-17 20:21:20	26.97	26.973	26.97	0
2023-08-17 20:31:31	26.98	26.974	26.98	0
2023-08-17 20:41:41	26.96	26.972	26.96	0
2023-08-17 20:51:51	26.95	26.969	26.95	0
2023-08-17 21:02:01	26.98	26.97	26.98	0
2023-08-17 21:12:11	26.95	26.967	26.95	0
2023-08-17 21:21:10	26.95	26.966	26.95	0
2023-08-17 21:31:10	26.94	26.963	26.94	0
2023-08-17 21:41:11	26.94	26.958	26.94	0
2023-08-17 21:51:11	26.94	26.956	26.94	0
2023-08-17 22:01:11	26.96	26.955	26.96	0
2023-08-17 22:11:21	26.93	26.95	26.93	0
2023-08-17 22:21:30	26.93	26.947	26.93	0
2023-08-17 22:31:40	26.95	26.947	26.95	0
2023-08-17 22:41:50	26.94	26.943	26.94	0
2023-08-17 22:52:00	26.93	26.941	26.93	0
2023-08-17 23:02:11	26.93	26.939	26.93	0
2023-08-17 23:11:10	26.92	26.937	26.92	0
2023-08-17 23:21:11	26.93	26.936	26.93	0
2023-08-17 23:31:10	26.93	26.935	26.93	0
2023-08-17 23:41:10	26.92	26.931	26.92	0
2023-08-17 23:51:10	26.92	26.93	26.92	0
2023-08-18 00:01:20	26.92	26.929	26.92	0
2023-08-18 00:11:30	26.92	26.926	26.92	0
2023-08-18 00:21:41	26.91	26.923	26.91	0
2023-08-18 00:31:51	26.91	26.921	26.91	0
2023-08-18 00:42:00	26.91	26.919	26.91	0
2023-08-18 00:52:11	26.9	26.917	26.9	0
2023-08-18 01:01:10	26.9	26.914	26.9	0
2023-08-18 01:11:11	26.91	26.912	26.91	0
2023-08-18 01:21:10	26.91	26.911	26.91	0
2023-08-18 01:31:10	26.9	26.909	26.9	0
2023-08-18 01:41:10	26.9	26.907	26.9	0
2023-08-18 01:51:20	26.9	26.905	26.9	0
2023-08-18 02:01:30	26.89	26.903	26.89	0
2023-08-18 02:11:40	26.92	26.904	26.92	0
2023-08-18 02:21:50	26.88	26.901	26.88	0
2023-08-18 02:32:00	26.89	26.9	26.89	0
2023-08-18 02:42:10	26.91	26.901	26.91	0
2023-08-18 02:51:10	26.88	26.898	26.88	0
2023-08-18 03:01:10	26.88	26.895	26.88	0
2023-08-18 03:11:10	26.9	26.895	26.9	0
2023-08-18 03:21:10	26.87	26.892	26.87	0
2023-08-18 03:31:10	26.9	26.892	26.9	0
2023-08-18 03:41:20	26.87	26.89	26.87	0
2023-08-18 03:51:30	26.87	26.885	26.87	0
2023-08-18 04:01:41	26.87	26.884	26.87	0
2023-08-18 04:11:51	26.87	26.882	26.87	0
2023-08-18 04:22:00	26.86	26.877	26.86	0
2023-08-18 04:32:10	26.86	26.875	26.86	0
2023-08-18 04:43:40	26.88	26.875	26.88	0
2023-08-18 04:51:11	26.86	26.871	26.86	0
2023-08-18 05:01:11	26.86	26.87	26.86	0
2023-08-18 05:11:10	26.86	26.866	26.86	0
2023-08-18 05:28:52	26.86	26.865	26.86	0
2023-08-18 05:29:52	---

2023-08-18 12:42:00	26.86	26.86	26.86	0
2023-08-18 12:52:10	26.9	26.88	26.9	0
2023-08-18 13:01:11	26.89	26.883333333333	26.89	0
2023-08-18 13:11:10	26.89	26.885	26.89	0
2023-08-18 13:21:10	26.89	26.886	26.89	0
2023-08-18 13:31:10	26.89	26.886666666667	26.89	0
2023-08-18 13:41:10	26.89	26.887142857143	26.89	0
2023-08-18 13:51:21	26.89	26.8875	26.89	0
2023-08-18 14:01:30	26.89	26.887777777778	26.89	0
2023-08-18 14:11:40	26.89	26.888	26.89	0
2023-08-18 14:21:51	26.89	26.891	26.89	0
2023-08-18 14:32:00	26.93	26.894	26.93	0
2023-08-18 14:42:10	26.89	26.894	26.89	0
2023-08-18 14:51:10	26.89	26.894	26.89	0
2023-08-18 15:01:11	26.89	26.894	26.89	0
2023-08-18 15:11:10	26.89	26.894	26.89	0
2023-08-18 15:21:10	26.89	26.894	26.89	0
2023-08-18 15:31:10	26.89	26.894	26.89	0
2023-08-18 15:41:20	26.89	26.894	26.89	0
2023-08-18 15:51:30	26.89	26.894	26.89	0
2023-08-18 16:01:40	26.91	26.896	26.91	0
2023-08-18 16:11:50	26.88	26.891	26.88	0
2023-08-18 16:22:00	26.88	26.89	26.88	0
2023-08-18 16:32:11	26.89	26.89	26.89	0
2023-08-18 16:41:10	26.88	26.889	26.88	0
2023-08-18 16:51:10	26.88	26.888	26.88	0
2023-08-18 17:01:11	26.88	26.887	26.88	0
2023-08-18 17:11:11	26.88	26.886	26.88	0
2023-08-18 17:21:10	26.88	26.885	26.88	0
2023-08-18 17:31:20	26.88	26.884	26.88	0
2023-08-18 17:41:30	26.87	26.88	26.87	0
2023-08-18 17:51:40	26.87	26.879	26.87	0
2023-08-18 18:01:51	26.88	26.879	26.88	0
2023-08-18 18:12:00	26.87	26.877	26.87	0
2023-08-18 18:22:10	26.88	26.877	26.88	0
2023-08-18 18:31:10	26.87	26.876	26.87	0
2023-08-18 18:41:10	26.41	26.829	26.41	0
2023-08-18 18:51:11	26.87	26.828	26.87	0
2023-08-18 19:01:11	26.87	26.827	26.87	0
2023-08-18 19:11:10	26.89	26.828	26.89	0
2023-08-18 19:21:20	26.87	26.828	26.87	0
2023-08-18 19:31:31	26.87	26.828	26.87	0
2023-08-18 19:41:41	26.89	26.829	26.89	0
2023-08-18 19:51:51	26.87	26.829	26.87	0
2023-08-18 20:02:00	26.86	26.827	26.86	0
2023-08-18 20:12:11	26.87	26.827	26.87	0
2023-08-18 20:21:10	26.87	26.873	26.87	0
2023-08-18 20:31:10	26.86	26.872	26.86	0
2023-08-18 20:41:11	26.89	26.874	26.89	0
2023-08-18 20:51:11	26.87	26.872	26.87	0
2023-08-18 21:01:10	26.86	26.871	26.86	0
2023-08-18 21:11:20	26.86	26.87	26.86	0
2023-08-18 21:21:31	26.86	26.867	26.86	0
2023-08-18 21:31:40	26.86	26.866	26.86	0
2023-08-18 21:41:50	26.85	26.865	26.85	0
2023-08-18 21:52:01	26.85	26.863	26.85	0
2023-08-18 22:02:11	26.85	26.861	26.85	0
2023-08-18 22:11:10	26.85	26.86	26.85	0
2023-08-18 22:21:11	26.85	26.856	26.85	0
2023-08-18 22:31:11	26.85	26.854	26.85	0
2023-08-18 22:41:11	26.84	26.852	26.84	0
2023-08-18 22:51:10	26.84	26.85	26.84	0
2023-08-18 23:01:20	26.84	26.848	26.84	0
2023-08-18 23:11:30	26.84	26.846	26.84	0
2023-08-18 23:21:40	26.86	26.847	26.86	0
2023-08-18 23:31:50	26.85	26.847	26.85	0
2023-08-18 23:42:01	26.84	26.846	26.84	0
2023-08-18 23:52:11	26.86	26.847	26.86	0
2023-08-19 00:01:11	26.83	26.845	26.83	0
2023-08-19 00:11:10	26.83	26.843	26.83	0
2023-08-19 00:21:11	26.83	26.842	26.83	0
2023-08-19 00:31:11	26.84	26.842	26.84	0
2023-08-19 00:41:10	26.83	26.841	26.83	0
2023-08-19 00:51:20	26.83	26.84	26.83	0
2023-08-19 01:01:30	26.83	26.837	26.83	0
2023-08-19 01:11:41	26.83	26.835	26.83	0
2023-08-19 01:21:50	26.82	26.833	26.82	0
2023-08-19 01:32:00	26.83	26.83	26.83	0
2023-08-19 01:42:11	26.82	26.829	26.82	0
2023-08-19 01:51:11	26.82	26.828	26.82	0
2023-08-19 02:01:11	26.81	26.826	26.81	0
2023-08-19 02:11:11	26.82	26.824	26.82	0
2023-08-19 02:21:11	26.81	26.822	26.81	0
2023-08-19 02:31:10	26.81	26.82	26.81	0
2023-08-19 02:41:20	26.82	26.819	26.82	0
2023-08-19 02:51:30	26.83	26.819	26.83	0
2023-08-19 03:01:40	26.81	26.818	26.81	0
2023-08-19 03:11:50	26.8	26.815	26.8	0
2023-08-19 03:22:00	26.83	26.816	26.83	0
2023-08-19 03:32:11	26.8	26.814	26.8	0
2023-08-19 03:41:10	26.8	26.813	26.8	0
2023-08-19 03:51:10	26.83	26.814	26.83	0
2023-08-19 04:01:11	26.83	26.816	26.83	0
2023-08-19 04:11:10	26.8	26.815	26.8	0
2023-08-19 04:21:10	26.8	26.813	26.8	0
2023-08-19 04:22:10	---

2023-08-21 05:52:11	26.73	26.73	26.73	0
2023-08-21 06:01:11	26.76	26.745	26.76	0
2023-08-21 06:11:11	26.73	26.74	26.73	0
2023-08-21 06:21:10	26.73	26.7375	26.73	0
2023-08-21 06:31:10	26.72	26.734	26.72	0
2023-08-21 06:41:11	26.73	26.733333333333	26.73	0
2023-08-21 06:51:21	26.72	26.731428571429	26.72	0
2023-08-21 07:01:30	26.72	26.73	26.72	0
2023-08-21 07:11:40	26.73	26.73	26.73	0
2023-08-21 07:21:51	26.72	26.729	26.72	0
2023-08-21 07:32:01	26.72	26.728	26.72	0
2023-08-21 07:42:11	26.75	26.727	26.75	0
2023-08-21 07:51:11	26.73	26.727	26.73	0
2023-08-21 08:01:10	26.72	26.726	26.72	0
2023-08-21 08:11:11	26.75	26.729	26.75	0
2023-08-21 08:21:11	26.73	26.729	26.73	0
2023-08-21 08:31:10	26.73	26.73	26.73	0
2023-08-21 08:41:21	26.74	26.732	26.74	0
2023-08-21 08:51:31	26.72	26.731	26.72	0
2023-08-21 09:01:40	26.73	26.732	26.73	0
2023-08-21 09:11:50	26.74	26.734	26.74	0
2023-08-21 09:22:01	26.74	26.733	26.74	0
2023-08-21 09:32:11	26.75	26.735	26.75	0
2023-08-21 09:41:10	26.75	26.738	26.75	0
2023-08-21 09:51:10	26.77	26.74	26.77	0
2023-08-21 10:01:11	26.77	26.744	26.77	0
2023-08-21 10:11:10	26.79	26.75	26.79	0
2023-08-21 10:21:11	26.78	26.754	26.78	0
2023-08-21 10:31:21	26.78	26.76	26.78	0
2023-08-21 10:41:31	26.8	26.767	26.8	0
2023-08-21 10:51:40	26.8	26.773	26.8	0
2023-08-21 11:01:50	26.81	26.78	26.81	0
2023-08-21 11:12:01	26.83	26.788	26.83	0
2023-08-21 11:22:11	26.84	26.797	26.84	0
2023-08-21 11:31:10	26.85	26.805	26.85	0
2023-08-21 11:41:11	26.85	26.813	26.85	0
2023-08-21 11:51:10	26.87	26.821	26.87	0
2023-08-21 12:01:10	26.88	26.831	26.88	0
2023-08-21 12:11:10	26.9	26.843	26.9	0
2023-08-21 12:21:20	26.89	26.852	26.89	0
2023-08-21 12:31:30	26.89	26.861	26.89	0
2023-08-21 12:41:41	26.9	26.87	26.9	0
2023-08-21 12:51:50	26.87	26.874	26.87	0
2023-08-21 13:02:01	26.9	26.88	26.9	0
2023-08-21 13:12:11	26.9	26.885	26.9	0
2023-08-21 13:21:11	26.92	26.892	26.92	0
2023-08-21 13:31:10	26.91	26.896	26.91	0
2023-08-21 13:41:10	27.22	26.93	27.22	0
2023-08-21 13:51:11	33.02	27.542	33.02	0
2023-08-21 14:01:11	40.96	28.949	40.96	0
2023-08-21 14:11:20	46.6	30.92	46.6	0
2023-08-21 14:21:30	50.39	33.269	50.39	0
2023-08-21 14:31:40	53.24	35.906	53.24	0
2023-08-21 14:41:51	55.3	38.746	55.3	0
2023-08-21 14:52:01	56.93	41.749	56.93	0
2023-08-21 15:02:11	58.25	44.882	58.25	0
2023-08-21 15:11:10	59.19	48.11	59.19	0
2023-08-21 15:21:10	59.99	51.387	59.99	0
2023-08-21 15:31:10	60.65	54.15	60.65	0
2023-08-21 15:41:10	61.19	56.173	61.19	0
2023-08-21 15:51:10	61.55	57.668	61.55	0
2023-08-21 16:01:21	62.07	58.836	62.07	0
2023-08-21 16:11:30	62.33	59.745	62.33	0
2023-08-21 16:21:41	62.6	60.475	62.6	0
2023-08-21 16:31:50	62.81	61.063	62.81	0
2023-08-21 16:42:01	62.92	61.53	62.92	0
2023-08-21 16:52:10	63.11	61.922	63.11	0
2023-08-21 17:01:10	63.19	62.242	63.19	0
2023-08-21 17:11:11	63.18	62.495	63.18	0
2023-08-21 17:21:10	63.39	62.715	63.39	0
2023-08-21 17:31:10	63.39	62.899	63.39	0
2023-08-21 17:41:10	63.42	63.034	63.42	0
2023-08-21 17:51:20	63.55	63.156	63.55	0
2023-08-21 18:01:31	63.46	63.242	63.46	0
2023-08-21 18:11:41	63.5	63.311	63.5	0
2023-08-21 18:21:50	63.57	63.376	63.57	0
2023-08-21 18:32:01	63.55	63.42	63.55	0
2023-08-21 18:42:11	63.49	63.45	63.49	0
2023-08-21 18:51:10	63.57	63.489	63.57	0
2023-08-21 19:01:10	63.59	63.509	63.59	0
2023-08-21 19:11:10	63.59	63.529	63.59	0
2023-08-21 19:21:10	63.66	63.553	63.66	0
2023-08-21 19:31:10	63.69	63.567	63.69	0
2023-08-21 19:41:20	63.63	63.584	63.63	0
2023-08-21 19:51:31	63.63	63.597	63.63	0
2023-08-21 20:01:41	63.66	63.606	63.66	0
2023-08-21 20:11:51	63.68	63.619	63.68	0
2023-08-21 20:22:01	63.6	63.63	63.6	0
2023-08-21 20:32:10	63.76	63.649	63.76	0
2023-08-21 20:41:11	63.72	63.662	63.72	0
2023-08-21 20:51:11	63.61	63.664	63.61	0
2023-08-21 21:01:10	63.64	63.662	63.64	0
2023-08-21 21:11:10	63.71	63.664	63.71	0
2023-08-21 21:21:10	63.64	63.665	63.64	0
2023-08-21 21:31:20	63.55	63.657	63.55	0
2023-08-21 21:41:31	63.75	63.666	63.75	0
2023-08-21 21:51:41	63.61	63.659	63.61	0
2023-08-21 22:01:50	63.69	63.668	63.69	0
2023-08-21 22:12:01	63.67	63.659	63.67	0
2023-08-21 22:22:10	63.54	63.641	63.54	0
2023-08-21 22:31:10	63.56	63.636	63.56	0
2023-08-21 22:41:11	63.58	63.63	63.58	0
2023-08-21 22:51:11	63.59	63.618	63.59	0
2023-08-21 23:01:10	63.63	63.617	63.63	0
2023-08-21 23:11:11	63.58	63.62	63.58	0
2023-08-21 23:21:21	63.63	63.608	63.63	0
2023-08-21 23:31:31	63.72	63.619	63.72	0
2023-08-21 23:41:40	63.75	63.625	63.75	0
2023-08-21 23:51:50	63.66	63.624	63.66	0
2023-08-22 00:02:01	63.56	63.626	63.56	0
2023-08-22 00:12:10	63.55	63.625	63.55	0
2023-08-22 00:21:10	63.63	63.63	63.63	0
2023-08-22 00:31:10	63.59	63.63	63.59	0
2023-08-22 00:41:11	63.78	63.645	63.78	0
2023-08-22 00:51:11	63.66	63.653	63.66	0
2023-08-22 01:01:11	63.61	63.651	63.61	0
2023-08-22 01:11:20	63.66	63.645	63.66	0
2023-08-22 01:21:30	63.54	63.624	63.54	0
2023-08-22 01:31:41	63.61	63.619	63.61	0
2023-08-22 01:41:51	63.6	63.623	63.6	0
2023-08-22 01:52:01	63.64	63.632	63.64	0
2023-08-22 02:02:11	63.55	63.624	63.55	0
2023-08-22 02:11:11	63.65	63.63	63.65	0
2023-08-22 02:21:11	63.75	63.627	63.75	0
2023-08-22 02:31:11	63.61	63.622	63.61	0
2023-08-22 02:41:11	63.67	63.628	63.67	0
2023-08-22 02:51:10	63.67	63.629	63.67	0
2023-08-22 03:01:20	63.62	63.637	63.62	0
2023-08-22 03:11:31	63.6	63.636	63.6	0
2023-08-22 03:21:41	63.72	63.648	63.72	0
2023-08-22 03:31:51	63.78	63.662	63.78	0
2023-08-22 03:42:01	63.61	63.668	63.61	0
2023-08-22 03:52:11	63.7	63.673	63.7	0
2023-08-22 04:01:11	63.67	63.665	63.67	0
2023-08-22 04:11:11	63.64	63.668	63.64	0
2023-08-22 04:21:11	63.69	63.67	63.69	0
2023-08-22 04:31:11	63.67	63.67	63.67	0
2023-08-22 04:41:10	63.7	63.678	63.7	0
2023-08-22 04:51:21	63.62	63.68	63.62	0
2023-08-22 05:01:31	63.72	63.68	63.72	0
2023-08-22 05:11:40	63.63	63.665	63.63	0
2023-08-22 05:21:51	63.6	63.664	63.6	0
2023-08-22 05:32:01	63.71	63.665	63.71	0
2023-08-22 05:42:11	63.74	63.672	63.74	0
2023-08-22 05:51:11	63.61	63.669	63.61	0
2023-08-22 06:01:11	63.64	63.664	63.64	0
2023-08-22 06:11:11	63.23	63.62	63.23	0
2023-08-22 06:21:10	63.26	63.576	63.26	0
2023-08-22 06:31:11	63.52	63.566	63.52	0
2023-08-22 06:41:20	63.58	63.552	63.58	0
2023-08-22 06:51:31	63.41	63.53	63.41	0
2023-08-22 07:01:40	63.52	63.522	63.52	0
2023-08-22 07:11:51	63.62	63.513	63.62	0
2023-08-22 07:22:00	63.69	63.508	63.69	0
2023-08-22 07:32:11	63.67	63.514	63.67	0
2023-08-22 07:41:11	63.62	63.512	63.62	0
2023-08-22 07:51:11	63.57	63.546	63.57	0
2023-08-22 08:01:11	63.55	63.575	63.55	0
2023-08-22 08:11:11	63.69	63.592	63.69	0
2023-08-22 08:21:10	63.75	63.609	63.75	0
2023-08-22 08:31:20	63.39	63.607	63.39	0
2023-08-22 08:41:31	63.62	63.617	63.62	0
2023-08-22 08:51:41	63.68	63.623	63.68	0
2023-08-22 09:01:50	63.61	63.615	63.61	0
2023-08-22 09:12:00	63.14	63.562	63.14	0
2023-08-22 09:22:11	63.13	63.513	63.13	0
2023-08-22 09:31:11	63.2	63.476	63.2	0
2023-08-22 09:41:10	63.56	63.477	63.56	0
2023-08-22 09:51:11	63.48	63.456	63.48	0
2023-08-22 10:01:10	63.48	63.429	63.48	0
2023-08-22 10:11:11	63.51	63.441	63.51	0
2023-08-22 10:21:21	63.66	63.445	63.66	0
2023-08-22 10:31:31	63.62	63.439	63.62	0
2023-08-22 10:41:41	63.62	63.44	63.62	0
2023-08-22 10:51:51	63.68	63.494	63.68	0
2023-08-22 11:02:00	63.63	63.544	63.63	0
2023-08-22 11:12:10	63.64	63.588	63.64	0
2023-08-22 11:21:11	63.73	63.605	63.73	0
2023-08-22 11:31:11	63.68	63.625	63.68	0
2023-08-22 11:41:10	63.7	63.647	63.7	0
2023-08-22 11:51:10	63.61	63.657	63.61	0
2023-08-22 12:01:10	63.62	63.653	63.62	0
2023-08-22 12:11:20	63.66	63.657	63.66	0
2023-08-22 12:21:30	63.65	63.66	63.65	0
2023-08-22 12:31:41	63.58	63.65	63.58	0
2023-08-22 12:41:50	63.58	63.645	63.58	0
2023-08-22 12:52:01	63.59	63.64	63.59	0
2023-08-22 13:02:10	63.65	63.632	63.65	0
2023-08-22 13:11:10	63.57	63.621	63.57	0
2023-08-22 13:21:11	63.64	63.615	63.64	0
2023-08-22 13:31:10	63.58	63.612	63.58	0
2023-08-22 13:41:10	63.63	63.613	63.63	0
2023-08-22 13:51:11	63.69	63.616	63.69	0
2023-08-22 14:01:20	63.71	63.622	63.71	0
2023-08-22 14:11:31	63.63	63.627	63.63	0
2023-08-22 14:21:40	63.64	63.633	63.64	0
2023-08-22 14:31:51	63.63	63.637	63.63	0
2023-08-22 14:42:00	63.67	63.639	63.67	0
2023-08-22 14:52:10	63.76	63.658	63.76	0
2023-08-22 15:01:11	63.71	63.665	63.71	0
2023-08-22 15:11:10	63.61	63.668	63.61	0
2023-08-22 15:21:10	63.61	63.666	63.61	0
2023-08-22 15:31:11	63.68	63.665	63.68	0
2023-08-22 15:41:11	63.59	63.653	63.59	0
2023-08-22 15:51:21	63.71	63.661	63.71	0
2023-08-22 16:01:30	63.77	63.674	63.77	0
2023-08-22 16:11:40	63.7	63.681	63.7	0
2023-08-22 16:21:50	63.7	63.684	63.7	0
2023-08-22 16:32:01	63.68	63.676	63.68	0
2023-08-22 16:42:11	63.79	63.684	63.79	0
2023-08-22 16:51:11	63.71	63.694	63.71	0
2023-08-22 17:01:11	63.66	63.699	63.66	0
2023-08-22 17:11:11	63.66	63.697	63.66	0
2023-08-22 17:21:10	63.66	63.704	63.66	0
2023-08-22 17:31:11	63.58	63.691	63.58	0
2023-08-22 17:41:20	63.64	63.678	63.64	0
2023-08-22 17:51:30	63.62	63.67	63.62	0
2023-08-22 18:01:41	63.68	63.668	63.68	0
2023-08-22 18:11:51	63.67	63.667	63.67	0
2023-08-22 18:22:01	63.74	63.662	63.74	0
2023-08-22 18:32:10	63.54	63.645	63.54	0
2023-08-22 18:41:10	63.59	63.638	63.59	0
2023-08-22 18:51:10	63.66	63.638	63.66	0
2023-08-22 19:01:11	63.68	63.64	63.68	0
2023-08-22 19:11:11	63.6	63.642	63.6	0
2023-08-22 19:21:11	63.75	63.653	63.75	0
2023-08-22 19:31:21	63.61	63.652	63.61	0
2023-08-22 19:41:30	63.74	63.658	63.74	0
2023-08-22 19:51:40	63.57	63.648	63.57	0
2023-08-22 20:01:50	63.61	63.635	63.61	0
2023-08-22 20:12:01	63.57	63.638	63.57	0
2023-08-22 20:22:11	63.59	63.638	63.59	0
2023-08-22 20:31:11	63.67	63.639	63.67	0
2023-08-22 20:41:10	63.66	63.637	63.66	0
2023-08-22 20:51:11	63.67	63.644	63.67	0
2023-08-22 21:01:11	63.6	63.629	63.6	0
2023-08-22 21:11:11	63.66	63.634	63.66	0
2023-08-22 21:21:20	63.58	63.618	63.58	0
2023-08-22 21:31:31	63.69	63.63	63.69	0
2023-08-22 21:41:41	63.6	63.629	63.6	0
2023-08-22 21:51:51	63.65	63.637	63.65	0
2023-08-22 22:02:00	63.63	63.641	63.63	0
2023-08-22 22:12:11	63.79	63.653	63.79	0
2023-08-22 22:21:10	63.61	63.648	63.61	0
2023-08-22 22:31:10	63.71	63.652	63.71	0
2023-08-22 22:41:10	63.68	63.66	63.68	0
2023-08-22 22:51:11	63.6	63.654	63.6	0
2023-08-22 23:01:10	63.66	63.662	63.66	0
2023-08-22 23:11:20	63.71	63.664	63.71	0
2023-08-22 23:21:31	63.61	63.665	63.61	0
2023-08-22 23:31:40	63.66	63.666	63.66	0
2023-08-22 23:41:51	63.61	63.664	63.61	0
2023-08-22 23:52:00	63.63	63.648	63.63	0
2023-08-23 00:02:10	63.65	63.652	63.65	0
2023-08-23 00:11:11	63.57	63.638	63.57	0
2023-08-23 00:21:10	63.6	63.63	63.6	0
2023-08-23 00:31:11	63.64	63.634	63.64	0
2023-08-23 00:41:11	63.56	63.624	63.56	0
2023-08-23 00:51:10	63.6	63.613	63.6	0
2023-08-23 01:01:21	63.59	63.611	63.59	0
2023-08-23 01:11:31	63.61	63.606	63.61	0
2023-08-23 01:21:41	63.63	63.608	63.63	0
2023-08-23 01:31:51	63.59	63.604	63.59	0
2023-08-23 01:42:01	63.56	63.595	63.56	0
2023-08-23 01:52:10	63.67	63.605	63.67	0
2023-08-23 02:01:11	63.6	63.605	63.6	0
2023-08-23 02:11:10	63.66	63.607	63.66	0
2023-08-23 02:21:11	63.6	63.611	63.6	0
2023-08-23 02:31:10	63.55	63.606	63.55	0
2023-08-23 02:41:10	63.59	63.606	63.59	0
2023-08-23 02:51:21	63.54	63.599	63.54	0
2023-08-23 03:01:30	63.61	63.597	63.61	0
2023-08-23 03:11:41	63.73	63.611	63.73	0
2023-08-23 03:21:50	63.56	63.611	63.56	0
2023-08-23 03:32:01	63.5	63.594	63.5	0
2023-08-23 03:42:10	63.57	63.591	63.57	0
2023-08-23 03:51:10	63.6	63.585	63.6	0
2023-08-23 04:01:11	63.62	63.587	63.62	0
2023-08-23 04:11:10	63.67	63.599	63.67	0
2023-08-23 04:21:11	63.67	63.607	63.67	0
2023-08-23 04:31:10	63.6	63.613	63.6	0
2023-08-23 04:41:21	63.67	63.619	63.67	0
2023-08-23 04:51:31	63.63	63.609	63.63	0
2023-08-23 05:01:41	63.74	63.627	63.74	0
2023-08-23 05:11:51	63.65	63.642	63.65	0
2023-08-23 05:22:01	63.75	63.66	63.75	0
2023-08-23 05:32:11	63.69	63.669	63.69	0
2023-08-23 05:41:11	63.81	63.688	63.81	0
2023-08-23 05:51:11	63.62	63.683	63.62	0
2023-08-23 06:01:11	63.72	63.688	63.72	0
2023-08-23 06:11:11	63.77	63.705	63.77	0
2023-08-23 06:21:10	63.76	63.714	63.76	0
2023-08-23 06:31:20	63.76	63.727	63.76	0
2023-08-23 06:41:31	63.87	63.74	63.87	0
2023-08-23 06:51:41	63.44	63.719	63.44	0
2023-08-23 07:01:50	63.14	63.658	63.14	0
2023-08-23 07:12:01	63.62	63.651	63.62	0
2023-08-23 07:22:11	63.83	63.653	63.83	0
2023-08-23 07:31:11	63.93	63.684	63.93	0
2023-08-23 07:41:10	64.17	63.729	64.17	0
2023-08-23 07:51:10	64.25	63.777	64.25	0
2023-08-23 08:01:11	64.3	63.831	64.3	0
2023-08-23 08:11:11	64.28	63.883	64.28	0
2023-08-23 08:21:21	64.4	63.936	64.4	0
2023-08-23 08:31:30	64.09	64.001	64.09	0
2023-08-23 08:41:40	64.27	64.114	64.27	0
2023-08-23 08:51:51	64.11	64.163	64.11	0
2023-08-23 09:02:01	64.12	64.192	64.12	0
2023-08-23 09:12:10	64.11	64.21	64.11	0
2023-08-23 09:21:10	63.93	64.186	63.93	0
2023-08-23 09:31:10	63.7	64.131	63.7	0
2023-08-23 09:41:10	63.67	64.068	63.67	0
2023-08-23 09:51:10	63.65	64.005	63.65	0
2023-08-23 10:01:10	63.51	63.916	63.51	0
2023-08-23 10:11:20	63.53	63.86	63.53	0
2023-08-23 10:21:31	63.6	63.793	63.6	0
2023-08-23 10:31:40	63.57	63.739	63.57	0
2023-08-23 10:41:51	63.6	63.687	63.6	0
2023-08-23 10:52:00	63.59	63.635	63.59	0
2023-08-23 11:02:10	63.67	63.609	63.67	0
2023-08-23 11:11:11	63.67	63.606	63.67	0
2023-08-23 11:21:11	63.69	63.608	63.69	0
2023-08-23 11:31:11	63.53	63.596	63.53	0
2023-08-23 11:41:11	62.99	63.544	62.99	0
2023-08-23 11:51:10	62.67	63.458	62.67	0
2023-08-23 12:01:20	63.21	63.419	63.21	0
2023-08-23 12:11:31	63.24	63.386	63.24	0
2023-08-23 12:21:41	63.28	63.354	63.28	0
2023-08-23 12:31:50	63.23	63.318	63.23	0
2023-08-23 12:42:00	62.78	63.229	62.78	0
2023-08-23 12:52:10	63.13	63.175	63.13	0
2023-08-23 13:01:11	63.32	63.138	63.32	0
2023-08-23 13:11:10	63.35	63.12	63.35	0
2023-08-23 13:21:11	63.43	63.164	63.43	0
2023-08-23 13:31:11	63.41	63.238	63.41	0
2023-08-23 13:41:11	63.46	63.263	63.46	0
2023-08-23 13:51:21	63.54	63.293	63.54	0
2023-08-23 14:01:30	63.42	63.307	63.42	0
2023-08-23 14:11:41	63.47	63.331	63.47	0
2023-08-23 14:21:50	63.46	63.399	63.46	0
2023-08-23 14:32:01	63.46	63.432	63.46	0
2023-08-23 14:42:10	63.42	63.442	63.42	0
2023-08-23 14:51:11	63.47	63.454	63.47	0
2023-08-23 15:01:10	63.52	63.463	63.52	0
2023-08-23 15:11:11	63.49	63.471	63.49	0
2023-08-23 15:21:11	63.48	63.473	63.48	0
2023-08-23 15:31:11	63.53	63.472	63.53	0
2023-08-23 15:41:20	63.58	63.488	63.58	0
2023-08-23 15:51:31	63.53	63.494	63.53	0
2023-08-23 16:01:41	63.6	63.508	63.6	0
2023-08-23 16:11:51	63.59	63.521	63.59	0
2023-08-23 16:22:00	63.52	63.531	63.52	0
2023-08-23 16:32:11	63.57	63.541	63.57	0
2023-08-23 16:41:10	63.48	63.537	63.48	0
2023-08-23 16:51:10	63.48	63.536	63.48	0
2023-08-23 17:01:10	63.58	63.546	63.58	0
2023-08-23 17:11:11	63.56	63.549	63.56	0
2023-08-23 17:21:11	63.56	63.547	63.56	0
2023-08-23 17:31:20	63.56	63.55	63.56	0
2023-08-23 17:41:31	63.53	63.543	63.53	0
2023-08-23 17:51:41	63.67	63.551	63.67	0
2023-08-23 18:01:50	63.62	63.561	63.62	0
2023-08-23 18:12:01	63.53	63.557	63.53	0
2023-08-23 18:22:10	63.56	63.565	63.56	0
2023-08-23 18:31:11	63.61	63.578	63.61	0
2023-08-23 18:41:10	63.58	63.578	63.58	0
2023-08-23 18:51:11	63.62	63.584	63.62	0
2023-08-23 19:01:11	63.57	63.585	63.57	0
2023-08-23 19:11:11	63.66	63.595	63.66	0
2023-08-23 19:21:21	63.55	63.597	63.55	0
2023-08-23 19:31:30	63.6	63.59	63.6	0
2023-08-23 19:41:41	63.53	63.581	63.53	0
2023-08-23 19:51:51	63.61	63.589	63.61	0
2023-08-23 20:02:00	63.53	63.586	63.53	0
2023-08-23 20:12:10	63.5	63.575	63.5	0
2023-08-23 20:21:11	63.58	63.575	63.58	0
2023-08-23 20:31:10	63.49	63.562	63.49	0
2023-08-23 20:41:10	63.54	63.559	63.54	0
2023-08-23 20:51:10	63.47	63.54	63.47	0
2023-08-23 21:01:11	63.54	63.539	63.54	0
2023-08-23 21:11:21	63.64	63.543	63.64	0
2023-08-23 21:21:30	63.58	63.548	63.58	0
2023-08-23 21:31:41	63.63	63.55	63.63	0
2023-08-23 21:41:51	63.47	63.544	63.47	0
2023-08-23 21:52:01	63.53	63.547	63.53	0
2023-08-23 22:02:10	63.64	63.553	63.64	0
2023-08-23 22:11:10	63.61	63.565	63.61	0
2023-08-23 22:21:11	63.63	63.574	63.63	0
2023-08-23 22:31:11	63.55	63.582	63.55	0
2023-08-23 22:41:10	63.61	63.589	63.61	0
2023-08-23 22:51:10	63.5	63.575	63.5	0
2023-08-23 23:01:21	63.61	63.578	63.61	0
2023-08-23 23:11:31	63.66	63.581	63.66	0
2023-08-23 23:21:40	63.62	63.596	63.62	0
2023-08-23 23:31:50	63.6	63.603	63.6	0
2023-08-23 23:42:00	63.61	63.6	63.61	0
2023-08-23 23:52:11	63.61	63.6	63.61	0
2023-08-24 00:01:11	63.45	63.582	63.45	0
2023-08-24 00:11:11	63.67	63.594	63.67	0
2023-08-24 00:21:10	63.55	63.588	63.55	0
2023-08-24 00:31:11	63.56	63.594	63.56	0
2023-08-24 00:41:10	63.6	63.593	63.6	0
2023-08-24 00:51:20	63.54	63.581	63.54	0
2023-08-24 01:01:31	63.55	63.574	63.55	0
2023-08-24 01:11:41	63.54	63.568	63.54	0
2023-08-24 01:21:51	63.5	63.557	63.5	0
2023-08-24 01:32:00	63.45	63.541	63.45	0
2023-08-24 01:42:11	63.58	63.554	63.58	0
2023-08-24 01:51:11	63.53	63.54	63.53	0
2023-08-24 02:01:10	63.64	63.549	63.64	0
2023-08-24 02:11:10	63.6	63.553	63.6	0
2023-08-24 02:21:10	63.54	63.547	63.54	0
2023-08-24 02:31:10	63.56	63.549	63.56	0
2023-08-24 02:41:21	63.56	63.55	63.56	0
2023-08-24 02:51:30	63.67	63.563	63.67	0
2023-08-24 03:01:45	63.66	63.579	63.66	0
2023-08-24 03:11:50	63.63	63.597	63.63	0
2023-08-24 03:22:00	63.58	63.597	63.58	0
2023-08-24 03:32:10	63.53	63.597	63.53	0
2023-08-24 03:41:10	63.58	63.591	63.58	0
2023-08-24 03:51:11	63.49	63.58	63.49	0
2023-08-24 04:01:10	63.39	63.565	63.39	0
2023-08-24 04:11:10	63.6	63.569	63.6	0
2023-08-24 04:21:11	63.63	63.576	63.63	0
2023-08-24 04:31:21	63.43	63.552	63.43	0
2023-08-24 04:41:31	63.51	63.537	63.51	0
2023-08-24 04:51:41	63.48	63.522	63.48	0
2023-08-24 05:01:51	63.63	63.527	63.63	0
2023-08-24 05:12:01	63.66	63.54	63.66	0
2023-08-24 05:22:11	63.57	63.539	63.57	0
2023-08-24 05:31:11	63.59	63.549	63.59	0
2023-08-24 05:41:11	63.66	63.576	63.66	0
2023-08-24 05:51:11	63.64	63.58	63.64	0
2023-08-24 06:01:11	63.52	63.569	63.52	0
2023-08-24 06:11:11	63.58	63.584	63.58	0
2023-08-24 06:21:20	63.58	63.591	63.58	0
2023-08-24 06:31:30	63.18	63.561	63.18	0
2023-08-24 06:41:41	63.48	63.546	63.48	0
2023-08-24 06:51:50	63.16	63.496	63.16	0
2023-08-24 07:02:01	63.58	63.497	63.58	0
2023-08-24 07:12:15	63.47	63.485	63.47	0
2023-08-24 07:21:11	63.47	63.466	63.47	0
2023-08-24 07:31:11	63.51	63.453	63.51	0
2023-08-24 07:41:11	63.58	63.459	63.58	0
2023-08-24 07:51:10	63.41	63.442	63.41	0
2023-08-24 08:01:10	63.48	63.432	63.48	0
2023-08-24 08:11:21	63.6	63.474	63.6	0
2023-08-24 08:21:31	63.54	63.48	63.54	0
2023-08-24 08:31:40	63.55	63.519	63.55	0
2023-08-24 08:41:50	63.5	63.511	63.5	0
2023-08-24 08:52:01	63.56	63.52	63.56	0
2023-08-24 09:02:11	63.54	63.527	63.54	0
2023-08-24 09:11:10	63.45	63.521	63.45	0
2023-08-24 09:21:10	63.54	63.517	63.54	0
2023-08-24 09:31:11	63.48	63.524	63.48	0
2023-08-24 09:41:11	63.5	63.526	63.5	0
2023-08-24 09:51:10	63.53	63.519	63.53	0
2023-08-24 10:01:21	63.6	63.525	63.6	0
2023-08-24 10:11:30	63.66	63.536	63.66	0
2023-08-24 10:21:41	63.54	63.54	63.54	0
2023-08-24 10:31:50	63.51	63.535	63.51	0
2023-08-24 10:42:01	63.53	63.534	63.53	0
2023-08-24 10:52:10	63.6	63.549	63.6	0
2023-08-24 11:01:10	63.55	63.55	63.55	0
2023-08-24 11:11:11	61.2	63.322	61.2	0
2023-08-24 11:21:11	63.55	63.327	63.55	0
2023-08-24 11:31:10	62.87	63.261	62.87	0
2023-08-24 11:41:11	63.26	63.227	63.26	0
2023-08-24 11:51:25	63.38	63.199	63.38	0
2023-08-24 12:01:30	63.58	63.203	63.58	0
2023-08-24 12:11:41	63.62	63.214	63.62	0
2023-08-24 12:21:51	63.42	63.203	63.42	0
2023-08-24 12:32:01	63.51	63.194	63.51	0
2023-08-24 12:42:10	61.15	62.954	61.15	0
2023-08-24 12:51:10	63.52	63.186	63.52	0
2023-08-24 13:01:11	63.63	63.194	63.63	0
2023-08-24 13:11:10	63.39	63.246	63.39	0
2023-08-24 13:21:10	63.4	63.26	63.4	0
2023-08-24 13:31:11	63.56	63.278	63.56	0
2023-08-24 13:41:21	63.56	63.276	63.56	0
2023-08-24 13:51:35	63.63	63.277	63.63	0
2023-08-24 14:01:41	63.64	63.299	63.64	0
2023-08-24 14:11:55	63.5	63.298	63.5	0
2023-08-24 14:22:00	63.47	63.53	63.47	0
2023-08-24 14:32:10	63.45	63.523	63.45	0
2023-08-24 14:41:10	63.53	63.513	63.53	0
2023-08-24 14:51:10	63.51	63.525	63.51	0
2023-08-24 15:01:10	63.49	63.534	63.49	0
2023-08-24 15:11:11	63.49	63.527	63.49	0
2023-08-24 15:21:10	63.1	63.481	63.1	0
2023-08-24 15:31:26	63.55	63.473	63.55	0
2023-08-24 15:41:30	63.67	63.476	63.67	0
2023-08-24 15:51:40	63.58	63.484	63.58	0
2023-08-24 16:01:51	63.48	63.485	63.48	0
2023-08-24 16:12:05	63.48	63.488	63.48	0
2023-08-24 16:22:10	63.63	63.498	63.63	0
2023-08-24 16:31:11	63.6	63.507	63.6	0
2023-08-24 16:41:10	63.58	63.516	63.58	0
2023-08-24 16:51:10	63.63	63.53	63.63	0
2023-08-24 17:01:11	63.37	63.557	63.37	0
2023-08-24 17:11:15	63.23	63.525	63.23	0
2023-08-24 17:21:20	63.62	63.52	63.62	0
2023-08-24 17:31:30	63.53	63.515	63.53	0
2023-08-24 17:41:41	63.64	63.531	63.64	0
2023-08-24 17:51:55	63.62	63.545	63.62	0
2023-08-24 18:02:00	63.64	63.546	63.64	0
2023-08-24 18:12:11	63.59	63.545	63.59	0
2023-08-24 18:21:10	63.58	63.545	63.58	0
2023-08-24 18:31:11	63.63	63.545	63.63	0
2023-08-24 18:41:10	63.61	63.569	63.61	0
2023-08-24 18:51:10	63.65	63.611	63.65	0
2023-08-24 19:01:10	63.66	63.615	63.66	0
2023-08-24 19:11:25	63.65	63.627	63.65	0
2023-08-24 19:21:35	63.66	63.629	63.66	0
2023-08-24 19:31:41	63.65	63.632	63.65	0
2023-08-24 19:41:50	63.58	63.626	63.58	0
2023-08-24 19:52:01	63.58	63.625	63.58	0
2023-08-24 20:02:11	63.66	63.633	63.66	0
2023-08-24 20:11:10	63.72	63.642	63.72	0
2023-08-24 20:21:11	63.67	63.648	63.67	0
2023-08-24 20:31:10	63.65	63.648	63.65	0
2023-08-24 20:41:10	63.69	63.651	63.69	0
2023-08-24 20:51:16	63.67	63.653	63.67	0
2023-08-24 21:01:26	63.63	63.65	63.63	0
2023-08-24 21:11:30	63.74	63.659	63.74	0
2023-08-24 21:21:40	63.77	63.678	63.77	0
2023-08-24 21:31:55	63.69	63.689	63.69	0
2023-08-24 21:42:05	63.74	63.697	63.74	0
2023-08-24 21:52:11	63.84	63.709	63.84	0
2023-08-24 22:01:11	63.74	63.716	63.74	0
2023-08-24 22:11:11	63.76	63.727	63.76	0
2023-08-24 22:21:11	63.71	63.729	63.71	0
2023-08-24 22:31:11	63.58	63.72	63.58	0
2023-08-24 22:41:11	63.62	63.719	63.62	0
2023-08-24 22:51:25	63.57	63.702	63.57	0
2023-08-24 23:01:31	63.6	63.685	63.6	0
2023-08-24 23:11:40	63.63	63.679	63.63	0
2023-08-24 23:21:51	63.69	63.674	63.69	0
2023-08-24 23:32:06	63.73	63.663	63.73	0
2023-08-24 23:42:11	63.59	63.648	63.59	0
2023-08-24 23:51:11	63.65	63.637	63.65	0
2023-08-25 00:01:10	63.62	63.628	63.62	0
2023-08-25 00:11:10	63.67	63.637	63.67	0
2023-08-25 00:21:10	63.66	63.641	63.66	0
2023-08-25 00:31:15	63.59	63.643	63.59	0
2023-08-25 00:41:25	63.62	63.645	63.62	0
2023-08-25 00:51:35	63.59	63.641	63.59	0
2023-08-25 01:01:41	63.69	63.641	63.69	0
2023-08-25 01:11:50	63.68	63.636	63.68	0
2023-08-25 01:22:05	63.77	63.654	63.77	0
2023-08-25 01:32:16	63.57	63.646	63.57	0
2023-08-25 01:41:11	63.7	63.654	63.7	0
2023-08-25 01:51:11	63.67	63.654	63.67	0
2023-08-25 02:01:10	63.68	63.656	63.68	0
2023-08-25 02:11:11	63.7	63.667	63.7	0
2023-08-25 02:21:15	63.72	63.677	63.72	0
2023-08-25 02:31:20	63.61	63.679	63.61	0
2023-08-25 02:41:30	63.56	63.666	63.56	0
2023-08-25 02:51:45	63.62	63.66	63.62	0
2023-08-25 03:01:55	63.69	63.652	63.69	0
2023-08-25 03:12:01	63.76	63.671	63.76	0
2023-08-25 03:22:11	63.75	63.676	63.75	0
2023-08-25 03:31:10	63.73	63.682	63.73	0
2023-08-25 03:41:10	63.65	63.679	63.65	0
2023-08-25 03:51:10	63.66	63.675	63.66	0
2023-08-25 04:01:11	63.62	63.665	63.62	0
2023-08-25 04:11:15	63.77	63.681	63.77	0
2023-08-25 04:21:26	63.7	63.695	63.7	0
2023-08-25 04:31:35	63.67	63.7	63.67	0
2023-08-25 04:41:45	63.65	63.696	63.65	0
2023-08-25 04:51:55	63.73	63.693	63.73	0
2023-08-25 05:02:01	63.77	63.695	63.77	0
2023-08-25 05:12:15	63.72	63.694	63.72	0
2023-08-25 05:21:11	63.66	63.695	63.66	0
2023-08-25 05:31:10	63.73	63.702	63.73	0
2023-08-25 05:41:10	63.66	63.706	63.66	0
2023-08-25 05:51:10	63.69	63.698	63.69	0
2023-08-25 06:01:11	63.71	63.699	63.71	0
2023-08-25 06:11:10	63.75	63.707	63.75	0
2023-08-25 06:21:15	63.67	63.709	63.67	0
2023-08-25 06:31:25	63.7	63.706	63.7	0
2023-08-25 06:41:31	63.65	63.694	63.65	0
2023-08-25 06:51:46	63.63	63.685	63.63	0
2023-08-25 07:01:55	63.56	63.675	63.56	0
2023-08-25 07:12:05	63.65	63.667	63.65	0
2023-08-25 07:22:11	63.67	63.668	63.67	0
2023-08-25 07:31:10	63.63	63.662	63.63	0
2023-08-25 07:41:11	63.67	63.658	63.67	0
2023-08-25 07:51:10	63.75	63.658	63.75	0
2023-08-25 08:01:11	63.6	63.651	63.6	0
2023-08-25 08:11:15	63.65	63.646	63.65	0
2023-08-25 08:21:21	63.61	63.642	63.61	0
2023-08-25 08:31:31	63.6	63.639	63.6	0
2023-08-25 08:41:46	63.4	63.623	63.4	0
2023-08-25 08:51:56	63.49	63.607	63.49	0
2023-08-25 09:02:01	62.67	63.507	62.67	0
2023-08-25 09:12:16	62.87	63.431	62.87	0
2023-08-25 09:21:10	62.89	63.353	62.89	0
2023-08-25 09:31:11	63.09	63.287	63.09	0
2023-08-25 09:41:11	63.05	63.232	63.05	0
2023-08-25 09:51:11	62.92	63.159	62.92	0
2023-08-25 10:01:15	62.68	63.066	62.68	0
2023-08-25 10:11:21	63.17	63.023	63.17	0
2023-08-25 10:21:35	62.96	62.979	62.96	0
2023-08-25 10:31:45	62.97	62.927	62.97	0
2023-08-25 10:41:54	63.23	62.983	63.23	0
2023-08-25 10:52:05	63.21	63.017	63.21	0
2023-08-25 11:02:15	62.97	63.025	62.97	0
2023-08-25 11:11:10	63.21	63.037	63.21	0
2023-08-25 11:21:11	63.2	63.052	63.2	0
2023-08-25 11:31:10	62.96	63.056	62.96	0
2023-08-25 11:41:11	60.51	62.839	60.51	0
2023-08-25 11:51:10	62.81	62.803	62.81	0
2023-08-25 12:01:11	62.92	62.799	62.92	0
2023-08-25 12:11:26	62.95	62.797	62.95	0
2023-08-25 12:21:35	63.14	62.788	63.14	0
2023-08-25 12:31:41	63	62.767	63	0
2023-08-25 12:41:55	62.7	62.74	62.7	0
2023-08-25 12:52:05	63.49	62.768	63.49	0
2023-08-25 13:02:16	63.58	62.806	63.58	0
2023-08-25 13:11:10	63.59	62.869	63.59	0
2023-08-25 13:21:10	63.6	63.178	63.6	0
2023-08-25 13:31:11	63.61	63.258	63.61	0
2023-08-25 13:41:10	63.64	63.33	63.64	0
2023-08-25 13:51:15	63.54	63.389	63.54	0
2023-08-25 14:01:25	63.6	63.435	63.6	0
2023-08-25 14:11:35	63.63	63.498	63.63	0
2023-08-25 14:21:46	63.65	63.593	63.65	0
2023-08-25 14:31:56	63.66	63.61	63.66	0
2023-08-25 14:42:05	63.68	63.62	63.68	0
2023-08-25 14:52:16	63.59	63.62	63.59	0
2023-08-25 15:01:11	63.74	63.634	63.74	0
2023-08-25 15:11:11	63.64	63.637	63.64	0
2023-08-25 15:21:11	63.56	63.629	63.56	0
2023-08-25 15:31:11	63.74	63.649	63.74	0
2023-08-25 15:41:15	63.69	63.658	63.69	0
2023-08-25 15:51:26	63.63	63.658	63.63	0
2023-08-25 16:01:31	63.61	63.654	63.61	0
2023-08-25 16:11:45	63.64	63.652	63.64	0
2023-08-25 16:21:55	63.8	63.664	63.8	0
2023-08-25 16:32:06	63.72	63.677	63.72	0
2023-08-25 16:42:15	63.71	63.674	63.71	0
2023-08-25 16:51:11	63.71	63.681	63.71	0
2023-08-25 17:01:10	63.69	63.694	63.69	0
2023-08-25 17:11:11	63.79	63.699	63.79	0
2023-08-25 17:21:11	63.74	63.704	63.74	0
2023-08-25 17:31:15	63.72	63.713	63.72	0
2023-08-25 17:41:25	63.64	63.716	63.64	0
2023-08-25 17:51:35	63.74	63.726	63.74	0
2023-08-25 18:01:46	63.71	63.717	63.71	0
2023-08-25 18:11:51	63.78	63.723	63.78	0
2023-08-25 18:22:05	63.73	63.725	63.73	0
2023-08-25 18:32:16	63.76	63.73	63.76	0
2023-08-25 18:41:11	63.78	63.739	63.78	0
2023-08-25 18:51:10	63.66	63.726	63.66	0
2023-08-25 19:01:11	63.75	63.727	63.75	0
2023-08-25 19:11:11	63.75	63.73	63.75	0
2023-08-25 19:21:10	63.86	63.752	63.86	0
2023-08-25 19:31:15	63.78	63.756	63.78	0
2023-08-25 19:41:25	63.74	63.759	63.74	0
2023-08-25 19:51:31	63.76	63.757	63.76	0
2023-08-25 20:01:45	63.72	63.756	63.72	0
2023-08-25 20:11:56	63.7	63.75	63.7	0
2023-08-25 20:22:05	63.75	63.747	63.75	0
2023-08-25 20:32:15	63.72	63.753	63.72	0
2023-08-25 20:41:11	63.64	63.742	63.64	0
2023-08-25 20:51:11	63.66	63.733	63.66	0
2023-08-25 21:01:10	63.71	63.718	63.71	0
2023-08-25 21:11:11	63.8	63.72	63.8	0
2023-08-25 21:21:16	63.77	63.723	63.77	0
2023-08-25 21:31:26	63.71	63.718	63.71	0
2023-08-25 21:41:35	63.64	63.71	63.64	0
2023-08-25 21:51:41	63.65	63.705	63.65	0
2023-08-25 22:01:56	63.66	63.696	63.66	0
2023-08-25 22:12:05	63.71	63.695	63.71	0
2023-08-25 22:22:11	63.72	63.703	63.72	0
2023-08-25 22:31:10	63.55	63.692	63.55	0
2023-08-25 22:41:10	63.68	63.689	63.68	0
2023-08-25 22:51:11	63.74	63.683	63.74	0
2023-08-25 23:01:11	63.66	63.672	63.66	0
2023-08-25 23:11:10	63.66	63.667	63.66	0
2023-08-25 23:21:11	63.68	63.671	63.68	0
2023-08-25 23:31:15	63.64	63.67	63.64	0
2023-08-25 23:41:21	63.68	63.672	63.68	0
2023-08-25 23:51:35	63.68	63.669	63.68	0
2023-08-26 00:01:45	63.63	63.66	63.63	0
2023-08-26 00:11:55	63.77	63.682	63.77	0
2023-08-26 00:22:06	63.72	63.686	63.72	0
2023-08-26 00:32:16	63.63	63.675	63.63	0
2023-08-26 00:41:10	63.64	63.673	63.64	0
2023-08-26 00:51:11	63.71	63.678	63.71	0
2023-08-26 01:01:10	63.68	63.678	63.68	0
2023-08-26 01:11:10	63.61	63.675	63.61	0
2023-08-26 01:21:11	63.72	63.679	63.72	0
2023-08-26 01:31:11	63.69	63.68	63.69	0
2023-08-26 01:41:10	63.72	63.689	63.72	0
2023-08-26 01:51:10	63.59	63.671	63.59	0
2023-08-26 02:01:11	63.62	63.661	63.62	0
2023-08-26 02:11:15	63.58	63.656	63.58	0
2023-08-26 02:21:26	63.64	63.656	63.64	0
2023-08-26 02:31:35	63.69	63.654	63.69	0
2023-08-26 02:41:41	63.73	63.659	63.73	0
2023-08-26 02:51:51	63.8	63.678	63.8	0
2023-08-26 03:02:05	63.7	63.676	63.7	0
2023-08-26 03:12:11	63.65	63.672	63.65	0
2023-08-26 03:21:11	63.73	63.673	63.73	0
2023-08-26 03:31:11	63.73	63.687	63.73	0
2023-08-26 03:41:10	63.71	63.696	63.71	0
2023-08-26 03:51:11	63.78	63.716	63.78	0
2023-08-26 04:01:15	63.71	63.723	63.71	0
2023-08-26 04:11:26	63.71	63.725	63.71	0
2023-08-26 04:21:36	63.53	63.705	63.53	0
2023-08-26 04:31:46	63.71	63.696	63.71	0
2023-08-26 04:41:55	63.64	63.69	63.64	0
2023-08-26 04:52:06	63.66	63.691	63.66	0
2023-08-26 05:02:15	63.53	63.671	63.53	0
2023-08-26 05:11:10	63.76	63.674	63.76	0
2023-08-26 05:21:11	63.61	63.664	63.61	0
2023-08-26 05:31:11	63.69	63.655	63.69	0
2023-08-26 05:41:11	63.65	63.649	63.65	0
2023-08-26 05:51:10	63.61	63.639	63.61	0
2023-08-26 06:01:11	63.64	63.65	63.64	0
2023-08-26 06:11:16	63.67	63.646	63.67	0
2023-08-26 06:21:26	63.75	63.657	63.75	0
2023-08-26 06:31:36	63.73	63.664	63.73	0
2023-08-26 06:41:46	63.68	63.679	63.68	0
2023-08-26 06:51:55	63.61	63.664	63.61	0
2023-08-26 07:02:05	63.76	63.679	63.76	0
2023-08-26 07:12:15	63.64	63.674	63.64	0
2023-08-26 07:21:10	63.76	63.685	63.76	0
2023-08-26 07:31:11	63.59	63.683	63.59	0
2023-08-26 07:41:10	63.61	63.68	63.61	0
2023-08-26 07:51:11	63.64	63.677	63.64	0
2023-08-26 08:01:10	63.72	63.674	63.72	0
2023-08-26 08:11:11	63.69	63.67	63.69	0
2023-08-26 08:21:10	63.67	63.669	63.67	0
2023-08-26 08:31:11	63.7	63.678	63.7	0
2023-08-26 08:41:16	63.76	63.678	63.76	0
2023-08-26 08:51:26	63.7	63.684	63.7	0
2023-08-26 09:01:31	63.75	63.683	63.75	0
2023-08-26 09:11:45	63.55	63.679	63.55	0
2023-08-26 09:21:56	63.6	63.678	63.6	0
2023-08-26 09:32:05	63.65	63.679	63.65	0
2023-08-26 09:42:16	63.72	63.679	63.72	0
2023-08-26 09:51:11	63.63	63.673	63.63	0
2023-08-26 10:01:10	63.54	63.66	63.54	0
2023-08-26 10:11:10	63.63	63.653	63.63	0
2023-08-26 10:21:10	63.66	63.643	63.66	0
2023-08-26 10:31:10	63.7	63.643	63.7	0
2023-08-26 10:41:10	63.7	63.638	63.7	0
2023-08-26 10:51:11	63.72	63.655	63.72	0
2023-08-26 11:01:10	63.67	63.662	63.67	0
2023-08-26 11:11:10	63.66	63.663	63.66	0
2023-08-26 11:21:10	63.57	63.648	63.57	0
2023-08-26 11:31:10	63.67	63.652	63.67	0
2023-08-26 11:41:11	63.7	63.668	63.7	0
2023-08-26 11:51:10	63.65	63.67	63.65	0
2023-08-26 12:01:10	63.61	63.665	63.61	0
2023-08-26 12:11:10	63.65	63.66	63.65	0
2023-08-26 12:21:11	63.67	63.657	63.67	0
2023-08-26 12:31:11	63.76	63.661	63.76	0
2023-08-26 12:41:16	63.66	63.66	63.66	0
2023-08-26 12:51:25	63.66	63.66	63.66	0
2023-08-26 13:01:36	63.84	63.687	63.84	0
2023-08-26 13:11:46	63.73	63.693	63.73	0
2023-08-26 13:21:56	63.73	63.696	63.73	0
2023-08-26 13:32:06	63.59	63.69	63.59	0
2023-08-26 13:42:15	63.72	63.701	63.72	0
2023-08-26 13:51:11	63.65	63.701	63.65	0
2023-08-26 14:01:11	63.68	63.702	63.68	0
2023-08-26 14:11:11	63.74	63.7	63.74	0
2023-08-26 14:21:11	63.74	63.708	63.74	0
2023-08-26 14:31:15	63.74	63.716	63.74	0
2023-08-26 14:41:26	63.53	63.685	63.53	0
2023-08-26 14:51:35	63.62	63.674	63.62	0
2023-08-26 15:01:45	63.73	63.674	63.73	0
2023-08-26 15:11:56	63.64	63.679	63.64	0
2023-08-26 15:22:06	63.67	63.674	63.67	0
2023-08-26 15:32:15	63.75	63.684	63.75	0
2023-08-26 15:41:10	63.69	63.685	63.69	0
2023-08-26 15:51:10	63.74	63.685	63.74	0
2023-08-26 16:01:10	63.54	63.665	63.54	0
2023-08-26 16:11:10	63.67	63.658	63.67	0
2023-08-26 16:21:10	63.69	63.674	63.69	0
2023-08-26 16:31:11	63.74	63.686	63.74	0
2023-08-26 16:41:10	63.69	63.682	63.69	0
2023-08-26 16:51:10	63.65	63.683	63.65	0
2023-08-26 17:01:11	63.68	63.684	63.68	0
2023-08-26 17:11:11	63.73	63.682	63.73	0
2023-08-26 17:21:10	63.61	63.674	63.61	0
2023-08-26 17:31:11	63.68	63.668	63.68	0
2023-08-26 17:41:10	63.75	63.689	63.75	0
2023-08-26 17:51:10	63.79	63.701	63.79	0
2023-08-26 18:01:10	63.59	63.691	63.59	0
2023-08-26 18:11:11	63.67	63.684	63.67	0
2023-08-26 18:21:10	63.68	63.683	63.68	0
2023-08-26 18:31:10	63.78	63.696	63.78	0
2023-08-26 18:41:11	63.54	63.682	63.54	0
2023-08-26 18:51:11	63.72	63.681	63.72	0
2023-08-26 19:01:10	63.7	63.69	63.7	0
2023-08-26 19:11:10	63.69	63.691	63.69	0
2023-08-26 19:21:11	63.61	63.677	63.61	0
2023-08-26 19:31:15	63.69	63.667	63.69	0
2023-08-26 19:41:26	63.64	63.672	63.64	0
2023-08-26 19:51:35	63.76	63.681	63.76	0
2023-08-26 20:01:46	63.81	63.694	63.81	0
2023-08-26 20:11:55	63.66	63.682	63.66	0
2023-08-26 20:22:06	63.71	63.699	63.71	0
2023-08-26 20:32:15	63.71	63.698	63.71	0
2023-08-26 20:41:11	63.72	63.7	63.72	0
2023-08-26 20:51:10	63.68	63.699	63.68	0
2023-08-26 21:01:10	63.69	63.707	63.69	0
2023-08-26 21:11:11	63.63	63.701	63.63	0
2023-08-26 21:21:10	63.67	63.704	63.67	0
2023-08-26 21:31:11	63.68	63.696	63.68	0
2023-08-26 21:41:10	63.7	63.685	63.7	0
2023-08-26 21:51:11	63.68	63.687	63.68	0
2023-08-26 22:01:10	63.58	63.674	63.58	0
2023-08-26 22:11:10	63.66	63.669	63.66	0
2023-08-26 22:21:11	63.64	63.661	63.64	0
2023-08-26 22:31:11	63.74	63.667	63.74	0
2023-08-26 22:41:10	63.59	63.657	63.59	0
2023-08-26 22:51:11	63.68	63.662	63.68	0
2023-08-26 23:01:15	63.64	63.659	63.64	0
2023-08-26 23:11:25	63.73	63.664	63.73	0
2023-08-26 23:21:35	63.72	63.666	63.72	0
2023-08-26 23:31:46	63.66	63.664	63.66	0
2023-08-26 23:41:55	63.77	63.683	63.77	0
2023-08-26 23:52:06	63.62	63.679	63.62	0
2023-08-27 00:02:15	63.79	63.694	63.79	0
2023-08-27 00:11:10	63.67	63.687	63.67	0
2023-08-27 00:21:11	63.57	63.685	63.57	0
2023-08-27 00:31:10	63.7	63.687	63.7	0
2023-08-27 00:41:11	63.69	63.692	63.69	0
2023-08-27 00:51:11	63.7	63.689	63.7	0
2023-08-27 01:01:11	63.57	63.674	63.57	0
2023-08-27 01:11:10	63.62	63.67	63.62	0
2023-08-27 01:21:10	63.74	63.667	63.74	0
2023-08-27 01:31:10	63.73	63.678	63.73	0
2023-08-27 01:41:11	63.73	63.672	63.73	0
2023-08-27 01:51:11	63.63	63.668	63.63	0
2023-08-27 02:01:11	63.67	63.678	63.67	0
2023-08-27 02:11:10	63.37	63.645	63.37	0
2023-08-27 02:21:11	63.41	63.617	63.41	0
2023-08-27 02:31:15	63.67	63.614	63.67	0
2023-08-27 02:41:26	63.54	63.611	63.54	0
2023-08-27 02:51:35	63.46	63.595	63.46	0
2023-08-27 03:01:45	61.1	63.331	61.1	0
2023-08-27 03:11:55	63.58	63.316	63.58	0
2023-08-27 03:22:05	63.61	63.304	63.61	0
2023-08-27 03:32:15	63.61	63.302	63.61	0
2023-08-27 03:41:10	63.59	63.294	63.59	0
2023-08-27 03:51:11	63.61	63.318	63.61	0
2023-08-27 04:01:10	63.61	63.338	63.61	0
2023-08-27 04:11:10	63.67	63.338	63.67	0
2023-08-27 04:21:11	63.64	63.348	63.64	0
2023-08-27 04:31:10	63.58	63.36	63.58	0
2023-08-27 04:41:11	63.53	63.603	63.53	0
2023-08-27 04:51:10	63.43	63.588	63.43	0
2023-08-27 05:01:11	63.56	63.583	63.56	0
2023-08-27 05:11:11	63.52	63.574	63.52	0
2023-08-27 05:21:11	63.52	63.567	63.52	0
2023-08-27 05:31:11	63.64	63.57	63.64	0
2023-08-27 05:41:11	63.71	63.58	63.71	0
2023-08-27 05:51:10	63.65	63.578	63.65	0
2023-08-27 06:01:10	63.45	63.559	63.45	0
2023-08-27 06:11:11	63.56	63.557	63.56	0
2023-08-27 06:21:10	63.64	63.568	63.64	0
2023-08-27 06:31:11	63.69	63.594	63.69	0
2023-08-27 06:41:11	63.53	63.591	63.53	0
2023-08-27 06:51:10	63.62	63.601	63.62	0
2023-08-27 07:01:11	63.56	63.605	63.56	0
2023-08-27 07:11:10	63.52	63.593	63.52	0
2023-08-27 07:21:11	63.61	63.583	63.61	0
2023-08-27 07:31:10	63.66	63.584	63.66	0
2023-08-27 07:41:10	63.49	63.588	63.49	0
2023-08-27 07:51:11	63.6	63.592	63.6	0
2023-08-27 08:01:11	63.63	63.591	63.63	0
2023-08-27 08:11:10	63.5	63.572	63.5	0
2023-08-27 08:21:11	63.66	63.585	63.66	0
2023-08-27 08:31:10	63.65	63.588	63.65	0
2023-08-27 08:41:10	63.63	63.595	63.63	0
2023-08-27 08:51:10	63.68	63.611	63.68	0
2023-08-27 09:01:11	63.65	63.615	63.65	0
2023-08-27 09:11:11	63.76	63.625	63.76	0
2023-08-27 09:21:10	63.68	63.644	63.68	0
2023-08-27 09:31:10	63.66	63.65	63.66	0
2023-08-27 09:41:11	63.62	63.649	63.62	0
2023-08-27 09:51:11	63.55	63.654	63.55	0
2023-08-27 10:01:11	63.45	63.633	63.45	0
2023-08-27 10:11:10	63.6	63.628	63.6	0
2023-08-27 10:21:10	63.58	63.623	63.58	0
2023-08-27 10:31:11	63.61	63.616	63.61	0
2023-08-27 10:41:10	63.68	63.619	63.68	0
2023-08-27 10:51:11	63.77	63.62	63.77	0
2023-08-27 11:01:10	63.75	63.627	63.75	0
2023-08-27 11:11:11	63.69	63.63	63.69	0
2023-08-27 11:21:11	63.4	63.608	63.4	0
2023-08-27 11:31:10	63.65	63.618	63.65	0
2023-08-27 11:41:10	63.55	63.628	63.55	0
2023-08-27 11:51:11	63.69	63.637	63.69	0
2023-08-27 12:01:10	63.68	63.647	63.68	0
2023-08-27 12:11:11	63.58	63.644	63.58	0
2023-08-27 12:21:11	63.61	63.637	63.61	0
2023-08-27 12:31:10	63.58	63.618	63.58	0
2023-08-27 12:41:11	63.48	63.591	63.48	0
2023-08-27 12:51:10	63.75	63.597	63.75	0
2023-08-27 13:01:11	63.66	63.623	63.66	0
2023-08-27 13:11:11	63.75	63.633	63.75	0
2023-08-27 13:21:11	63.82	63.66	63.82	0
2023-08-27 13:31:11	63.66	63.657	63.66	0
2023-08-27 13:41:10	63.6	63.649	63.6	0
2023-08-27 13:51:11	63.58	63.649	63.58	0
2023-08-27 14:01:11	63.64	63.652	63.64	0
2023-08-27 14:11:15	63.65	63.659	63.65	0
2023-08-27 14:21:26	63.67	63.678	63.67	0
2023-08-27 14:31:35	63.48	63.651	63.48	0
2023-08-27 14:41:45	63.74	63.659	63.74	0
2023-08-27 14:51:55	63.71	63.655	63.71	0
2023-08-27 15:02:05	63.62	63.635	63.62	0
2023-08-27 15:12:16	63.71	63.64	63.71	0
2023-08-27 15:21:10	63.7	63.65	63.7	0
2023-08-27 15:31:10	63.64	63.656	63.64	0
2023-08-27 15:41:10	63.62	63.654	63.62	0
2023-08-27 15:51:11	63.8	63.669	63.8	0
2023-08-27 16:01:10	63.71	63.673	63.71	0
2023-08-27 16:11:10	63.68	63.693	63.68	0
2023-08-27 16:21:11	63.58	63.677	63.58	0
2023-08-27 16:31:10	63.64	63.67	63.64	0
2023-08-27 16:41:10	63.61	63.669	63.61	0
2023-08-27 16:51:10	63.66	63.664	63.66	0
2023-08-27 17:01:11	63.73	63.667	63.73	0
2023-08-27 17:11:10	63.64	63.667	63.64	0
2023-08-27 17:21:11	63.73	63.678	63.73	0
2023-08-27 17:31:10	63.6	63.658	63.6	0
2023-08-27 17:41:10	63.74	63.661	63.74	0
2023-08-27 17:51:10	63.56	63.649	63.56	0
2023-08-27 18:01:11	63.55	63.646	63.55	0
2023-08-27 18:11:11	63.65	63.647	63.65	0
2023-08-27 18:21:10	63.61	63.647	63.61	0
2023-08-27 18:31:10	63.57	63.638	63.57	0
2023-08-27 18:41:10	63.65	63.63	63.65	0
2023-08-27 18:51:11	63.66	63.632	63.66	0
2023-08-27 19:01:11	63.77	63.636	63.77	0
2023-08-27 19:11:10	63.61	63.637	63.61	0
2023-08-27 19:21:11	63.54	63.617	63.54	0
2023-08-27 19:31:11	63.65	63.626	63.65	0
2023-08-27 19:41:11	63.69	63.64	63.69	0
2023-08-27 19:51:10	63.63	63.638	63.63	0
2023-08-27 20:01:11	63.65	63.642	63.65	0
2023-08-27 20:11:10	63.56	63.641	63.56	0
2023-08-27 20:21:10	63.58	63.634	63.58	0
2023-08-27 20:31:10	63.61	63.629	63.61	0
2023-08-27 20:41:10	63.48	63.6	63.48	0
2023-08-27 20:51:11	63.62	63.601	63.62	0
2023-08-27 21:01:10	63.57	63.604	63.57	0
2023-08-27 21:11:11	63.59	63.598	63.59	0
2023-08-27 21:21:10	63.59	63.588	63.59	0
2023-08-27 21:31:11	63.53	63.578	63.53	0
2023-08-27 21:41:10	63.63	63.576	63.63	0
2023-08-27 21:51:11	63.51	63.571	63.51	0
2023-08-27 22:01:11	63.6	63.573	63.6	0
2023-08-27 22:11:11	63.54	63.566	63.54	0
2023-08-27 22:21:11	63.6	63.578	63.6	0
2023-08-27 22:31:10	63.67	63.583	63.67	0
2023-08-27 22:41:10	63.6	63.586	63.6	0
2023-08-27 22:51:10	63.64	63.591	63.64	0
2023-08-27 23:01:11	63.52	63.584	63.52	0
2023-08-27 23:11:11	63.55	63.586	63.55	0
2023-08-27 23:21:11	63.62	63.585	63.62	0
2023-08-27 23:31:11	63.44	63.578	63.44	0
2023-08-27 23:41:11	63.61	63.579	63.61	0
2023-08-27 23:51:11	63.59	63.584	63.59	0
2023-08-28 00:01:10	63.6	63.584	63.6	0
2023-08-28 00:11:11	63.54	63.571	63.54	0
2023-08-28 00:21:10	63.43	63.554	63.43	0
2023-08-28 00:31:11	63.58	63.548	63.58	0
2023-08-28 00:41:10	63.51	63.547	63.51	0
2023-08-28 00:51:11	63.54	63.546	63.54	0
2023-08-28 01:01:10	63.59	63.543	63.59	0
2023-08-28 01:11:11	63.56	63.555	63.56	0
2023-08-28 01:21:11	63.65	63.559	63.65	0
2023-08-28 01:31:11	63.56	63.556	63.56	0
2023-08-28 01:41:10	63.59	63.555	63.59	0
2023-08-28 01:51:10	63.55	63.556	63.55	0
2023-08-28 02:01:10	63.53	63.566	63.53	0
2023-08-28 02:11:10	63.6	63.568	63.6	0
2023-08-28 02:21:11	63.64	63.581	63.64	0
2023-08-28 02:31:10	63.66	63.593	63.66	0
2023-08-28 02:41:10	63.56	63.59	63.56	0
2023-08-28 02:51:10	63.45	63.579	63.45	0
2023-08-28 03:01:11	63.56	63.57	63.56	0
2023-08-28 03:11:10	63.6	63.574	63.6	0
2023-08-28 03:21:11	63.58	63.573	63.58	0
2023-08-28 03:31:11	61.15	63.333	61.15	0
2023-08-28 03:41:11	63.47	63.327	63.47	0
2023-08-28 03:51:11	63.56	63.323	63.56	0
2023-08-28 04:01:10	63.55	63.314	63.55	0
2023-08-28 04:11:10	63.45	63.293	63.45	0
2023-08-28 04:21:10	63.7	63.307	63.7	0
2023-08-28 04:31:11	63.58	63.32	63.58	0
2023-08-28 04:41:11	63.48	63.312	63.48	0
2023-08-28 04:51:11	63.45	63.297	63.45	0
2023-08-28 05:01:11	63.59	63.298	63.59	0
2023-08-28 05:11:12	63.52	63.535	63.52	0
2023-08-28 05:21:11	63.61	63.549	63.61	0
2023-08-28 05:31:11	63.57	63.55	63.57	0
2023-08-28 05:41:10	63.47	63.542	63.47	0
2023-08-28 05:51:10	63.47	63.544	63.47	0
2023-08-28 06:01:11	63.6	63.534	63.6	0
2023-08-28 06:11:10	63.72	63.548	63.72	0
2023-08-28 06:21:11	63.48	63.548	63.48	0
2023-08-28 06:31:10	63.57	63.56	63.57	0
2023-08-28 06:41:11	63.56	63.557	63.56	0
2023-08-28 06:51:11	63.41	63.546	63.41	0
2023-08-28 07:01:10	63.62	63.547	63.62	0
2023-08-28 07:11:10	63.63	63.553	63.63	0
2023-08-28 07:21:10	63.48	63.554	63.48	0
2023-08-28 07:31:11	63.49	63.556	63.49	0
2023-08-28 07:41:10	63.6	63.556	63.6	0
2023-08-28 07:51:10	63.07	63.491	63.07	0
2023-08-28 08:01:11	63.51	63.494	63.51	0
2023-08-28 08:11:10	63.54	63.491	63.54	0
2023-08-28 08:21:10	63.62	63.497	63.62	0
2023-08-28 08:31:11	63.27	63.483	63.27	0
2023-08-28 08:41:10	63.57	63.478	63.57	0
2023-08-28 08:51:11	63.51	63.466	63.51	0
2023-08-28 09:01:16	63.64	63.482	63.64	0
2023-08-28 09:11:25	63.69	63.502	63.69	0
2023-08-28 09:21:35	63.26	63.468	63.26	0
2023-08-28 09:31:46	63.44	63.505	63.44	0
2023-08-28 09:41:55	63.64	63.518	63.64	0
2023-08-28 09:52:05	63.37	63.501	63.37	0
2023-08-28 10:02:16	63.57	63.496	63.57	0
2023-08-28 10:11:11	63.5	63.519	63.5	0
2023-08-28 10:21:11	63.44	63.506	63.44	0
2023-08-28 10:31:11	63.52	63.507	63.52	0
2023-08-28 10:41:11	63.52	63.495	63.52	0
2023-08-28 10:51:10	63.55	63.481	63.55	0
2023-08-28 11:01:10	63.09	63.464	63.09	0
2023-08-28 11:11:10	62.83	63.403	62.83	0
2023-08-28 11:21:11	63.35	63.374	63.35	0
2023-08-28 11:31:10	63.55	63.392	63.55	0
2023-08-28 11:41:10	63.02	63.337	63.02	0
2023-08-28 11:51:10	63.26	63.313	63.26	0
2023-08-28 12:01:11	62.95	63.264	62.95	0
2023-08-28 12:11:11	62.85	63.197	62.85	0
2023-08-28 12:21:10	62.68	63.113	62.68	0
2023-08-28 12:31:11	62.64	63.022	62.64	0
2023-08-28 12:41:11	62.68	62.981	62.68	0
2023-08-28 12:51:11	62.26	62.924	62.26	0
2023-08-28 13:01:10	62.08	62.797	62.08	0
2023-08-28 13:11:10	62.54	62.696	62.54	0
2023-08-28 13:21:10	62.54	62.648	62.54	0
2023-08-28 13:31:10	62.54	62.576	62.54	0
2023-08-28 13:41:10	62.71	62.552	62.71	0
2023-08-28 13:51:10	62.89	62.556	62.89	0
2023-08-28 14:01:11	62.85	62.573	62.85	0
2023-08-28 14:11:11	62.92	62.601	62.92	0
2023-08-28 14:21:10	62.95	62.628	62.95	0
2023-08-28 14:31:10	62.98	62.7	62.98	0
2023-08-28 14:41:11	63.04	62.796	63.04	0
2023-08-28 14:51:10	63.03	62.845	63.03	0
2023-08-28 15:01:11	63.15	62.906	63.15	0
2023-08-28 15:11:10	63.1	62.962	63.1	0
2023-08-28 15:21:11	63.13	63.004	63.13	0
2023-08-28 15:31:10	63.18	63.033	63.18	0
2023-08-28 15:41:10	63.16	63.064	63.16	0
2023-08-28 15:51:10	63.23	63.095	63.23	0
2023-08-28 16:01:10	63.29	63.129	63.29	0
2023-08-28 16:11:10	63.27	63.158	63.27	0
2023-08-28 16:21:11	63.22	63.176	63.22	0
2023-08-28 16:31:10	63.2	63.193	63.2	0
2023-08-28 16:41:11	63.36	63.214	63.36	0
2023-08-28 16:51:11	63.39	63.243	63.39	0
2023-08-28 17:01:11	63.36	63.266	63.36	0
2023-08-28 17:11:11	63.4	63.288	63.4	0
2023-08-28 17:21:11	63.43	63.315	63.43	0
2023-08-28 17:31:10	63.43	63.335	63.43	0
2023-08-28 17:41:10	63.38	63.344	63.38	0
2023-08-28 17:51:10	63.37	63.354	63.37	0
2023-08-28 18:01:10	63.44	63.376	63.44	0
2023-08-28 18:11:10	63.29	63.385	63.29	0
2023-08-28 18:21:11	63.51	63.4	63.51	0
2023-08-28 18:31:10	63.49	63.41	63.49	0
2023-08-28 18:41:11	63.46	63.42	63.46	0
2023-08-28 18:51:10	63.35	63.415	63.35	0
2023-08-28 19:01:11	63.34	63.406	63.34	0
2023-08-28 19:11:11	63.39	63.402	63.39	0
2023-08-28 19:21:10	63.33	63.397	63.33	0
2023-08-28 19:31:10	63.47	63.407	63.47	0
2023-08-28 19:41:10	63.5	63.413	63.5	0
2023-08-28 19:51:11	63.35	63.419	63.35	0
2023-08-28 20:01:11	63.38	63.406	63.38	0
2023-08-28 20:11:11	63.49	63.406	63.49	0
2023-08-28 20:21:11	63.44	63.404	63.44	0
2023-08-28 20:31:10	63.47	63.416	63.47	0
2023-08-28 20:41:11	63.38	63.42	63.38	0
2023-08-28 20:51:11	63.32	63.413	63.32	0
2023-08-28 21:01:10	63.43	63.423	63.43	0
2023-08-28 21:11:11	63.39	63.415	63.39	0
2023-08-28 21:21:11	63.43	63.408	63.43	0
2023-08-28 21:31:10	63.38	63.411	63.38	0
2023-08-28 21:41:10	63.49	63.422	63.49	0
2023-08-28 21:51:10	63.43	63.416	63.43	0
2023-08-28 22:01:11	63.43	63.415	63.43	0
2023-08-28 22:11:10	63.42	63.41	63.42	0
2023-08-28 22:21:11	63.43	63.415	63.43	0
2023-08-28 22:31:11	63.37	63.42	63.37	0
2023-08-28 22:41:10	63.49	63.426	63.49	0
2023-08-28 22:51:10	63.45	63.432	63.45	0
2023-08-28 23:01:10	63.44	63.433	63.44	0
2023-08-28 23:11:10	63.44	63.439	63.44	0
2023-08-28 23:21:11	63.46	63.436	63.46	0
2023-08-28 23:31:11	63.46	63.439	63.46	0
2023-08-28 23:41:10	63.42	63.438	63.42	0
2023-08-28 23:51:10	63.52	63.448	63.52	0
2023-08-29 00:01:10	63.47	63.452	63.47	0
2023-08-29 00:11:10	63.53	63.468	63.53	0
2023-08-29 00:21:11	63.48	63.467	63.48	0
2023-08-29 00:31:10	63.51	63.473	63.51	0
2023-08-29 00:41:11	63.46	63.475	63.46	0
2023-08-29 00:51:10	63.51	63.482	63.51	0
2023-08-29 01:01:10	63.63	63.499	63.63	0
2023-08-29 01:11:10	63.45	63.498	63.45	0
2023-08-29 01:21:10	63.56	63.512	63.56	0
2023-08-29 01:31:10	63.58	63.518	63.58	0
2023-08-29 01:41:11	63.51	63.522	63.51	0
2023-08-29 01:51:10	63.5	63.519	63.5	0
2023-08-29 02:01:11	63.37	63.508	63.37	0
2023-08-29 02:11:11	63.44	63.501	63.44	0
2023-08-29 02:21:11	63.52	63.507	63.52	0
2023-08-29 02:31:10	63.51	63.507	63.51	0
2023-08-29 02:41:11	63.53	63.497	63.53	0
2023-08-29 02:51:11	63.47	63.499	63.47	0
2023-08-29 03:01:11	63.52	63.495	63.52	0
2023-08-29 03:11:10	63.49	63.486	63.49	0
2023-08-29 03:21:10	63.57	63.492	63.57	0
2023-08-29 03:31:10	63.43	63.485	63.43	0
2023-08-29 03:41:10	63.54	63.502	63.54	0
2023-08-29 03:51:10	63.53	63.511	63.53	0
2023-08-29 04:01:11	63.65	63.524	63.65	0
2023-08-29 04:11:10	63.46	63.519	63.46	0
2023-08-29 04:21:10	63.54	63.52	63.54	0
2023-08-29 04:31:11	63.49	63.522	63.49	0
2023-08-29 04:41:11	63.53	63.523	63.53	0
2023-08-29 04:51:11	63.57	63.531	63.57	0
2023-08-29 05:01:11	63.58	63.532	63.58	0
2023-08-29 05:11:10	63.42	63.531	63.42	0
2023-08-29 05:21:11	63.5	63.527	63.5	0
2023-08-29 05:31:11	63.45	63.519	63.45	0
2023-08-29 05:41:10	63.57	63.511	63.57	0
2023-08-29 05:51:11	63.56	63.521	63.56	0
2023-08-29 06:01:11	63.49	63.516	63.49	0
2023-08-29 06:11:10	63.51	63.518	63.51	0
2023-08-29 06:21:10	63.48	63.513	63.48	0
2023-08-29 06:31:11	63.54	63.51	63.54	0
2023-08-29 06:41:11	63.49	63.501	63.49	0
2023-08-29 06:51:11	63.39	63.498	63.39	0
2023-08-29 07:01:10	63.22	63.47	63.22	0
2023-08-29 07:11:10	63.22	63.447	63.22	0
2023-08-29 07:21:11	63.13	63.403	63.13	0
2023-08-29 07:31:11	62.91	63.338	62.91	0
2023-08-29 07:41:10	62.54	63.243	62.54	0
2023-08-29 07:51:10	62.63	63.155	62.63	0
2023-08-29 08:01:11	62.24	63.031	62.24	0
2023-08-29 08:11:11	62.61	62.938	62.61	0
2023-08-29 08:21:10	62.91	62.88	62.91	0
2023-08-29 08:31:10	62.88	62.829	62.88	0
2023-08-29 08:41:11	62.9	62.797	62.9	0
2023-08-29 08:51:10	62.15	62.69	62.15	0
2023-08-29 09:01:11	62.32	62.609	62.32	0
2023-08-29 09:11:10	62.66	62.584	62.66	0
2023-08-29 09:21:10	62.84	62.614	62.84	0
2023-08-29 09:31:11	62.65	62.616	62.65	0
2023-08-29 09:41:10	62.82	62.674	62.82	0
2023-08-29 09:51:10	63.04	62.717	63.04	0
2023-08-29 10:01:10	63.1	62.736	63.1	0
2023-08-29 10:11:10	62.97	62.745	62.97	0
2023-08-29 10:21:10	62.77	62.732	62.77	0
2023-08-29 10:31:10	63.13	62.83	63.13	0
2023-08-29 10:41:10	63.25	62.923	63.25	0
2023-08-29 10:51:10	63.18	62.975	63.18	0
2023-08-29 11:01:10	63.27	63.018	63.27	0
2023-08-29 11:11:10	63.27	63.08	63.27	0
2023-08-29 11:21:10	62.93	63.091	62.93	0
2023-08-29 11:31:10	63	63.087	63	0
2023-08-29 11:41:11	63.07	63.084	63.07	0
2023-08-29 11:51:11	63.01	63.088	63.01	0
2023-08-29 12:01:11	63.14	63.125	63.14	0
2023-08-29 12:11:11	63.34	63.146	63.34	0
2023-08-29 12:21:11	63.26	63.147	63.26	0
2023-08-29 12:31:10	63.19	63.148	63.19	0
2023-08-29 12:41:10	63.13	63.134	63.13	0
2023-08-29 12:51:10	63.33	63.14	63.33	0
2023-08-29 13:01:10	62.41	63.088	62.41	0
2023-08-29 13:11:10	62.75	63.063	62.75	0
2023-08-29 13:21:10	63.14	63.07	63.14	0
2023-08-29 13:31:10	63.06	63.075	63.06	0
2023-08-29 13:41:11	63.18	63.079	63.18	0
2023-08-29 13:51:10	63.26	63.071	63.26	0
2023-08-29 14:01:11	63.19	63.064	63.19	0
2023-08-29 14:11:10	63.27	63.072	63.27	0
2023-08-29 14:21:11	63.34	63.093	63.34	0
2023-08-29 14:31:10	63.29	63.089	63.29	0
2023-08-29 14:41:10	63.2	63.168	63.2	0
2023-08-29 14:51:10	63.19	63.212	63.19	0
2023-08-29 15:01:10	63.2	63.218	63.2	0
2023-08-29 15:11:10	63.27	63.239	63.27	0
2023-08-29 15:21:10	63.28	63.249	63.28	0
2023-08-29 15:31:10	63.28	63.251	63.28	0
2023-08-29 15:41:11	63.19	63.251	63.19	0
2023-08-29 15:51:10	63.21	63.245	63.21	0
2023-08-29 16:01:11	63.28	63.239	63.28	0
2023-08-29 16:11:11	63.23	63.233	63.23	0
2023-08-29 16:21:11	63.21	63.234	63.21	0
2023-08-29 16:31:11	63.2	63.235	63.2	0
2023-08-29 16:41:11	63.2	63.235	63.2	0
2023-08-29 16:51:11	63.16	63.224	63.16	0
2023-08-29 17:01:11	63.22	63.218	63.22	0
2023-08-29 17:11:11	63.18	63.208	63.18	0
2023-08-29 17:21:10	63.16	63.205	63.16	0
2023-08-29 17:31:10	63.26	63.21	63.26	0
2023-08-29 17:41:11	63.19	63.201	63.19	0
2023-08-29 17:51:10	63.15	63.193	63.15	0
2023-08-29 18:01:11	63.08	63.18	63.08	0
2023-08-29 18:11:11	63.23	63.183	63.23	0
2023-08-29 18:21:11	63.19	63.182	63.19	0
2023-08-29 18:31:10	63.19	63.185	63.19	0
2023-08-29 18:41:11	63.22	63.185	63.22	0
2023-08-29 18:51:10	63.12	63.179	63.12	0
2023-08-29 19:01:10	60.74	62.937	60.74	0
2023-08-29 19:11:10	63.2	62.931	63.2	0
2023-08-29 19:21:10	63.11	62.923	63.11	0
2023-08-29 19:31:11	63.13	62.921	63.13	0
2023-08-29 19:41:10	63.21	62.934	63.21	0
2023-08-29 19:51:10	63.23	62.934	63.23	0
2023-08-29 20:01:11	63.07	62.922	63.07	0
2023-08-29 20:11:11	63.07	62.91	63.07	0
2023-08-29 20:21:32	63.07	62.895	63.07	0
2023-08-29 20:31:11	63.18	62.901	63.18	0
2023-08-29 20:41:11	63.18	63.145	63.18	0
2023-08-29 20:51:11	63.17	63.142	63.17	0
2023-08-29 21:01:11	63.14	63.145	63.14	0
2023-08-29 21:21:35	63.05	63.137	63.05	0
2023-08-29 21:31:46	63.02	63.118	63.02	0
2023-08-29 21:41:55	63.1	63.105	63.1	0
2023-08-29 21:52:05	63.14	63.112	63.14	0
2023-08-29 22:02:15	63.05	63.11	63.05	0
2023-08-29 22:11:10	63.11	63.114	63.11	0
2023-08-29 22:21:10	63.15	63.111	63.15	0
2023-08-29 22:31:11	63.14	63.107	63.14	0
2023-08-29 22:41:11	63.06	63.096	63.06	0
2023-08-29 22:51:11	63.01	63.083	63.01	0
2023-08-29 23:01:11	62.99	63.077	62.99	0
2023-08-29 23:11:11	63.06	63.081	63.06	0
2023-08-29 23:21:11	63.11	63.082	63.11	0
2023-08-29 23:31:10	63.04	63.072	63.04	0
2023-08-29 23:41:11	63.08	63.075	63.08	0
2023-08-29 23:51:10	63.02	63.066	63.02	0
2023-08-30 00:01:10	62.98	63.049	62.98	0
2023-08-30 00:11:10	63.08	63.043	63.08	0
2023-08-30 00:21:10	63.1	63.047	63.1	0
2023-08-30 00:31:11	63.03	63.049	63.03	0
2023-08-30 00:41:11	63.11	63.061	63.11	0
2023-08-30 00:51:10	63.13	63.068	63.13	0
2023-08-30 01:01:11	63.01	63.058	63.01	0
2023-08-30 01:11:10	63.15	63.069	63.15	0
2023-08-30 01:21:11	63.1	63.071	63.1	0
2023-08-30 01:31:10	63.12	63.081	63.12	0
2023-08-30 01:41:11	63.18	63.101	63.18	0
2023-08-30 01:51:10	63.07	63.1	63.07	0
2023-08-30 02:01:11	63.15	63.105	63.15	0
2023-08-30 02:11:11	63.15	63.117	63.15	0
2023-08-30 02:21:11	63.08	63.114	63.08	0
2023-08-30 02:31:11	63.03	63.104	63.03	0
2023-08-30 02:41:11	63.04	63.107	63.04	0
2023-08-30 02:51:11	63.12	63.104	63.12	0
2023-08-30 03:01:10	63.1	63.104	63.1	0
2023-08-30 03:11:10	63.11	63.103	63.11	0
2023-08-30 03:21:11	63.05	63.09	63.05	0
2023-08-30 03:31:11	63.05	63.088	63.05	0
2023-08-30 03:41:11	63.04	63.077	63.04	0
2023-08-30 03:51:10	63.05	63.067	63.05	0
2023-08-30 04:01:11	62.91	63.05	62.91	0
2023-08-30 04:11:10	63.07	63.054	63.07	0
2023-08-30 04:21:10	63.05	63.055	63.05	0
2023-08-30 04:31:10	63.07	63.05	63.07	0
2023-08-30 04:41:10	63.11	63.051	63.11	0
2023-08-30 04:51:28	63.2	63.06	63.2	0
2023-08-30 05:01:11	63.06	63.061	63.06	0
2023-08-30 05:11:10	63.08	63.064	63.08	0
2023-08-30 05:21:11	63.13	63.073	63.13	0
2023-08-30 05:31:11	63.09	63.077	63.09	0
2023-08-30 05:41:11	63.03	63.089	63.03	0
2023-08-30 05:51:11	63.04	63.086	63.04	0
2023-08-30 06:01:11	62.99	63.08	62.99	0
2023-08-30 06:11:11	63.05	63.078	63.05	0
2023-08-30 06:21:11	63.08	63.075	63.08	0
2023-08-30 06:31:11	63.02	63.057	63.02	0
2023-08-30 06:41:11	63.01	63.052	63.01	0
2023-08-30 06:51:10	63.09	63.053	63.09	0
2023-08-30 07:01:11	62.26	62.966	62.26	0
2023-08-30 07:11:10	61.96	62.853	61.96	0
2023-08-30 07:21:11	62	62.75	62	0
2023-08-30 07:31:10	62.77	62.723	62.77	0
2023-08-30 07:41:11	62.95	62.719	62.95	0
2023-08-30 07:51:10	62.86	62.7	62.86	0
2023-08-30 08:01:11	62.87	62.679	62.87	0
2023-08-30 08:11:10	62.87	62.664	62.87	0
2023-08-30 08:21:10	62.96	62.659	62.96	0
2023-08-30 08:31:11	63.01	62.651	63.01	0
2023-08-30 08:41:11	62.98	62.723	62.98	0
2023-08-30 08:51:11	62.94	62.821	62.94	0
2023-08-30 09:01:11	62.93	62.914	62.93	0
2023-08-30 09:11:11	63.06	62.943	63.06	0
2023-08-30 09:21:11	62.92	62.94	62.92	0
2023-08-30 09:31:11	62.8	62.934	62.8	0
2023-08-30 09:41:11	62.97	62.944	62.97	0
2023-08-30 09:51:10	62.94	62.951	62.94	0
2023-08-30 10:01:10	62.97	62.952	62.97	0
2023-08-30 10:11:10	62.95	62.946	62.95	0
2023-08-30 10:21:10	62.9	62.938	62.9	0
2023-08-30 10:31:10	62.97	62.941	62.97	0
2023-08-30 10:41:11	62.83	62.931	62.83	0
2023-08-30 10:51:10	63.05	62.93	63.05	0
2023-08-30 11:01:11	63.03	62.941	63.03	0
2023-08-30 11:11:10	62.98	62.959	62.98	0
2023-08-30 11:21:10	62.98	62.96	62.98	0
2023-08-30 11:31:11	62.99	62.965	62.99	0
2023-08-30 11:41:11	63.15	62.983	63.15	0
2023-08-30 11:51:10	63.11	62.999	63.11	0
2023-08-30 12:01:11	62.99	63.008	62.99	0
2023-08-30 12:11:10	62.94	63.005	62.94	0
2023-08-30 12:21:10	63.03	63.025	63.03	0
2023-08-30 12:31:11	62.94	63.014	62.94	0
2023-08-30 12:41:10	61.75	62.886	61.75	0
2023-08-30 12:51:11	62.91	62.879	62.91	0
2023-08-30 13:01:11	63.08	62.889	63.08	0
2023-08-30 13:11:11	63.3	62.92	63.3	0
2023-08-30 13:21:11	62.82	62.887	62.82	0
2023-08-30 13:31:11	63.14	62.89	63.14	0
2023-08-30 13:41:10	63.15	62.906	63.15	0
2023-08-30 13:51:11	63.19	62.931	63.19	0
2023-08-30 14:01:10	63.04	62.932	63.04	0
2023-08-30 14:11:11	63.12	62.95	63.12	0
2023-08-30 14:21:11	63.1	63.085	63.1	0
2023-08-30 14:31:10	63.05	63.099	63.05	0
2023-08-30 14:41:11	62.97	63.088	62.97	0
2023-08-30 14:51:11	63.02	63.06	63.02	0
2023-08-30 15:01:10	63.11	63.089	63.11	0
2023-08-30 15:11:10	63.07	63.082	63.07	0
2023-08-30 15:21:10	63.04	63.071	63.04	0
2023-08-30 15:31:11	62.98	63.05	62.98	0
2023-08-30 15:41:11	63.06	63.052	63.06	0
2023-08-30 15:51:11	63.01	63.041	63.01	0
2023-08-30 16:01:11	62.99	63.03	62.99	0
2023-08-30 16:11:11	62.92	63.017	62.92	0
2023-08-30 16:21:11	62.9	63.01	62.9	0
2023-08-30 16:31:11	62.96	63.004	62.96	0
2023-08-30 16:41:10	62.92	62.985	62.92	0
2023-08-30 16:51:10	62.94	62.972	62.94	0
2023-08-30 17:01:11	62.89	62.957	62.89	0
2023-08-30 17:11:10	62.87	62.946	62.87	0
2023-08-30 17:21:10	63.05	62.945	63.05	0
2023-08-30 17:31:10	62.91	62.935	62.91	0
2023-08-30 17:41:11	62.96	62.932	62.96	0
2023-08-30 17:51:11	63.04	62.944	63.04	0
2023-08-30 18:01:11	62.94	62.948	62.94	0
2023-08-30 18:11:11	62.98	62.95	62.98	0
2023-08-30 18:21:11	63.08	62.966	63.08	0
2023-08-30 18:31:11	62.97	62.969	62.97	0
2023-08-30 18:41:11	62.97	62.977	62.97	0
2023-08-30 18:51:11	62.96	62.986	62.96	0
2023-08-30 19:01:10	62.98	62.979	62.98	0
2023-08-30 19:11:10	62.94	62.982	62.94	0
2023-08-30 19:21:11	63.04	62.99	63.04	0
2023-08-30 19:31:11	62.97	62.983	62.97	0
2023-08-30 19:41:11	62.97	62.986	62.97	0
2023-08-30 19:51:10	62.98	62.986	62.98	0
2023-08-30 20:01:11	62.87	62.965	62.87	0
2023-08-30 20:11:10	63	62.968	63	0
2023-08-30 20:21:10	63.06	62.977	63.06	0
2023-08-30 20:31:11	63.08	62.989	63.08	0
2023-08-30 20:41:11	62.95	62.986	62.95	0
2023-08-30 20:51:11	62.91	62.983	62.91	0
2023-08-30 21:01:10	62.96	62.975	62.96	0
2023-08-30 21:11:10	63.04	62.982	63.04	0
2023-08-30 21:21:10	62.95	62.98	62.95	0
2023-08-30 21:31:11	62.99	62.981	62.99	0
2023-08-30 21:41:10	62.97	62.991	62.97	0
2023-08-30 21:51:10	62.85	62.976	62.85	0
2023-08-30 22:01:10	62.99	62.969	62.99	0
2023-08-30 22:11:11	62.97	62.958	62.97	0
2023-08-30 22:21:11	62.95	62.958	62.95	0
2023-08-30 22:31:21	62.92	62.959	62.92	0
2023-08-30 22:41:10	62.95	62.958	62.95	0
2023-08-30 22:51:10	63.05	62.959	63.05	0
2023-08-30 23:01:11	63.05	62.969	63.05	0
2023-08-30 23:11:11	63	62.97	63	0
2023-08-30 23:21:10	63.01	62.974	63.01	0
2023-08-30 23:31:10	62.97	62.986	62.97	0
2023-08-30 23:41:11	62.93	62.98	62.93	0
2023-08-30 23:51:11	63.09	62.992	63.09	0
2023-08-31 00:01:11	62.94	62.991	62.94	0
2023-08-31 00:11:11	62.95	62.994	62.95	0
2023-08-31 00:21:11	62.98	62.997	62.98	0
2023-08-31 00:31:11	62.94	62.986	62.94	0
2023-08-31 00:41:11	63.05	62.986	63.05	0
2023-08-31 00:51:11	62.93	62.979	62.93	0
2023-08-31 01:01:10	62.98	62.976	62.98	0
2023-08-31 01:11:11	62.99	62.978	62.99	0
2023-08-31 01:21:11	63.02	62.987	63.02	0
2023-08-31 01:31:11	63	62.978	63	0
2023-08-31 01:41:10	63.03	62.987	63.03	0
2023-08-31 01:51:10	62.94	62.986	62.94	0
2023-08-31 02:01:10	62.98	62.986	62.98	0
2023-08-31 02:11:11	62.98	62.99	62.98	0
2023-08-31 02:21:10	63.05	62.99	63.05	0
2023-08-31 02:31:10	62.99	62.996	62.99	0
2023-08-31 02:41:11	63.04	63.002	63.04	0
2023-08-31 02:51:11	63	63.003	63	0
2023-08-31 03:01:10	62.91	62.992	62.91	0
2023-08-31 03:11:11	63.08	63	63.08	0
2023-08-31 03:21:10	63	62.997	63	0
2023-08-31 03:31:10	62.98	63.001	62.98	0
2023-08-31 03:41:11	63.04	63.007	63.04	0
2023-08-31 03:51:10	62.99	63.008	62.99	0
2023-08-31 04:01:11	63.04	63.007	63.04	0
2023-08-31 04:11:10	62.86	62.994	62.86	0
2023-08-31 04:21:11	62.93	62.983	62.93	0
2023-08-31 04:31:10	62.98	62.981	62.98	0
2023-08-31 04:41:11	62.97	62.987	62.97	0
2023-08-31 04:51:11	63.02	62.981	63.02	0
2023-08-31 05:01:11	62.91	62.972	62.91	0
2023-08-31 05:11:11	62.88	62.962	62.88	0
2023-08-31 05:21:12	62.95	62.953	62.95	0
2023-08-31 05:31:10	63.06	62.96	63.06	0
2023-08-31 05:41:11	63.04	62.96	63.04	0
2023-08-31 05:51:11	62.95	62.969	62.95	0
2023-08-31 06:01:11	62.9	62.966	62.9	0
2023-08-31 06:11:10	62.92	62.96	62.92	0
2023-08-31 06:21:10	63	62.963	63	0
2023-08-31 06:31:11	62.95	62.956	62.95	0
2023-08-31 06:41:10	62.97	62.962	62.97	0
2023-08-31 06:51:10	62.84	62.958	62.84	0
2023-08-31 07:01:10	62.82	62.945	62.82	0
2023-08-31 07:11:11	62.88	62.927	62.88	0
2023-08-31 07:21:10	63.05	62.928	63.05	0
2023-08-31 07:31:10	62.94	62.927	62.94	0
2023-08-31 07:41:10	62.11	62.848	62.11	0
2023-08-31 07:51:11	62.17	62.773	62.17	0
2023-08-31 08:01:11	62.53	62.726	62.53	0
2023-08-31 08:11:10	62.1	62.641	62.1	0
2023-08-31 08:21:11	62	62.544	62	0
2023-08-31 08:31:11	59.67	62.227	59.67	0
2023-08-31 08:41:10	58.4	61.785	58.4	0
2023-08-31 08:51:10	58.25	61.322	58.25	0
2023-08-31 09:01:11	58.1	60.827	58.1	0
2023-08-31 09:11:11	57.37	60.27	57.37	0
2023-08-31 09:21:11	56.05	59.664	56.05	0
2023-08-31 09:31:11	55.05	58.952	55.05	0
2023-08-31 09:41:11	54.22	58.121	54.22	0
2023-08-31 09:51:10	54.39	57.35	54.39	0
2023-08-31 10:01:11	53.96	56.546	53.96	0
2023-08-31 10:11:10	53.85	55.964	53.85	0
2023-08-31 10:21:11	52.86	55.41	52.86	0
2023-08-31 10:31:11	51.48	54.733	51.48	0
2023-08-31 10:41:11	50.48	53.971	50.48	0
2023-08-31 10:51:11	50.2	53.254	50.2	0
2023-08-31 11:01:10	50.67	52.716	50.67	0
2023-08-31 11:11:11	51	52.311	51	0
2023-08-31 11:21:10	51.27	52.016	51.27	0
2023-08-31 11:31:11	51.43	51.72	51.43	0
2023-08-31 11:41:10	51.88	51.512	51.88	0
2023-08-31 11:51:11	51.82	51.309	51.82	0
2023-08-31 12:01:10	51.67	51.19	51.67	0
2023-08-31 12:11:11	51.6	51.202	51.6	0
2023-08-31 12:21:10	51.6	51.314	51.6	0
2023-08-31 12:31:10	52.12	51.506	52.12	0
2023-08-31 12:41:11	52.02	51.641	52.02	0
2023-08-31 12:51:11	51.32	51.673	51.32	0
2023-08-31 13:01:10	51.4	51.686	51.4	0
2023-08-31 13:11:11	50.92	51.635	50.92	0
2023-08-31 13:21:11	50.43	51.49	50.43	0
2023-08-31 13:31:10	50.64	51.372	50.64	0
2023-08-31 13:41:11	50.27	51.232	50.27	0
2023-08-31 13:51:10	50.29	51.101	50.29	0
2023-08-31 14:01:10	50.15	50.956	50.15	0
2023-08-31 14:11:11	50.15	50.759	50.15	0
2023-08-31 14:21:10	50.6	50.617	50.6	0
2023-08-31 14:31:11	51.31	50.616	51.31	0
2023-08-31 14:41:11	51.62	50.638	51.62	0
2023-08-31 14:51:10	51.25	50.671	51.25	0
2023-08-31 15:01:10	49.68	50.596	49.68	0
2023-08-31 15:11:11	49.89	50.521	49.89	0
2023-08-31 15:21:11	50.88	50.582	50.88	0
2023-08-31 15:31:10	51.59	50.712	51.59	0
2023-08-31 15:41:10	51.53	50.85	51.53	0
2023-08-31 15:51:10	51.39	50.974	51.39	0
2023-08-31 16:01:10	51.11	51.025	51.11	0
2023-08-31 16:11:11	50.96	50.99	50.96	0
2023-08-31 16:21:10	51.56	50.984	51.56	0
2023-08-31 16:31:11	51.18	50.977	51.18	0
2023-08-31 16:41:10	51.01	51.11	51.01	0
2023-08-31 16:51:11	50.34	51.155	50.34	0
2023-08-31 17:01:10	49.7	51.037	49.7	0
2023-08-31 17:11:11	49.7	50.848	49.7	0
2023-08-31 17:21:10	49.48	50.643	49.48	0
2023-08-31 17:31:10	47.95	50.299	47.95	0
2023-08-31 17:41:11	48.1	49.998	48.1	0
2023-08-31 17:51:10	48.25	49.727	48.25	0
2023-08-31 18:01:11	47.66	49.337	47.66	0
2023-08-31 18:11:10	46.72	48.891	46.72	0
2023-08-31 18:21:11	46.54	48.444	46.54	0
2023-08-31 18:31:23	46.72	48.082	46.72	0
2023-08-31 18:41:10	45.73	47.685	45.73	0
2023-08-31 18:51:10	45.64	47.279	45.64	0
2023-08-31 19:01:10	45.85	46.916	45.85	0
2023-08-31 19:11:11	45.97	46.718	45.97	0
2023-08-31 19:21:10	46.34	46.542	46.34	0
2023-08-31 19:31:10	45.8	46.297	45.8	0
2023-08-31 19:41:10	45.97	46.128	45.97	0
2023-08-31 19:51:10	46.65	46.121	46.65	0
2023-08-31 20:01:11	47.23	46.19	47.23	0
2023-08-31 20:11:10	47.34	46.252	47.34	0
2023-08-31 20:21:11	48.5	46.529	48.5	0
2023-08-31 20:31:10	48.51	46.816	48.51	0
2023-08-31 20:41:10	47.39	46.97	47.39	0
2023-08-31 20:51:11	47.56	47.129	47.56	0
2023-08-31 21:01:10	47.96	47.291	47.96	0
2023-08-31 21:11:10	47.74	47.485	47.74	0
2023-08-31 21:21:11	48.36	47.724	48.36	0
2023-08-31 21:31:10	48.49	47.908	48.49	0
2023-08-31 21:41:10	48.69	48.054	48.69	0
2023-08-31 21:51:11	49.01	48.221	49.01	0
2023-08-31 22:01:10	49.35	48.306	49.35	0
2023-08-31 22:11:10	49.17	48.372	49.17	0
2023-08-31 22:21:11	48.32	48.465	48.32	0
2023-08-31 22:31:11	48.69	48.578	48.69	0
2023-08-31 22:41:10	49.44	48.726	49.44	0
2023-08-31 22:51:11	49.85	48.937	49.85	0
2023-08-31 23:01:11	49.62	49.063	49.62	0
2023-08-31 23:11:10	49.58	49.172	49.58	0
2023-08-31 23:21:10	49.15	49.218	49.15	0
2023-08-31 23:31:11	49.11	49.228	49.11	0
2023-08-31 23:41:11	48.51	49.144	48.51	0
2023-08-31 23:51:10	48.44	49.071	48.44	0
2023-09-01 00:01:10	48.32	49.071	48.32	0
2023-09-01 00:11:11	48.01	49.003	48.01	0
2023-09-01 00:21:10	47.03	48.762	47.03	0
2023-09-01 00:31:11	47.52	48.529	47.52	0
2023-09-01 00:41:10	48.14	48.381	48.14	0
2023-09-01 00:51:11	47.26	48.149	47.26	0
2023-09-01 01:01:10	47.17	47.951	47.17	0
2023-09-01 01:11:10	47.17	47.757	47.17	0
2023-09-01 01:21:10	47.88	47.694	47.88	0
2023-09-01 01:31:10	49.23	47.773	49.23	0
2023-09-01 01:41:11	49.67	47.908	49.67	0
2023-09-01 01:51:10	49.23	48.03	49.23	0
2023-09-01 02:01:10	47.84	48.111	47.84	0
2023-09-01 02:11:11	46.9	48.049	46.9	0
2023-09-01 02:21:10	45.88	47.823	45.88	0
2023-09-01 02:31:11	46.18	47.715	46.18	0
2023-09-01 02:41:11	46.26	47.624	46.26	0
2023-09-01 02:51:10	46.05	47.512	46.05	0
2023-09-01 03:01:12	46.65	47.389	46.65	0
2023-09-01 03:11:10	47.37	47.203	47.37	0
2023-09-01 03:21:11	46.9	46.926	46.9	0
2023-09-01 03:31:11	46.05	46.608	46.05	0
2023-09-01 03:32:11	---

2023-09-01 06:34:16	50.97	50.97	50.97	0
2023-09-01 06:35:16	---
2023-09-01 07:51:10	50.41	50.69	50.41	0
2023-09-01 08:01:11	49.92	50.433333333333	49.92	0
2023-09-01 08:11:11	50.4	50.425	50.4	0
2023-09-01 08:21:10	50.33	50.406	50.33	0
2023-09-01 08:31:10	50.34	50.395	50.34	0
2023-09-01 08:41:10	50.22	50.37	50.22	0
2023-09-01 08:51:11	50.31	50.3625	50.31	0
2023-09-01 09:01:11	50.4	50.366666666667	50.4	0
2023-09-01 09:11:10	50.3	50.36	50.3	0
2023-09-01 09:21:11	50.29	50.292	50.29	0
2023-09-01 09:31:11	50.19	50.27	50.19	0
2023-09-01 09:41:10	50.1	50.288	50.1	0
2023-09-01 09:51:11	50.11	50.259	50.11	0
2023-09-01 10:01:10	50.02	50.228	50.02	0
2023-09-01 10:11:10	50.06	50.2	50.06	0
2023-09-01 10:21:11	50.15	50.193	50.15	0
2023-09-01 10:31:10	50.16	50.178	50.16	0
2023-09-01 10:41:10	50.23	50.161	50.23	0
2023-09-01 10:51:10	50.18	50.149	50.18	0
2023-09-01 11:01:11	50.22	50.142	50.22	0
2023-09-01 11:11:10	50.16	50.139	50.16	0
2023-09-01 11:21:10	50.17	50.146	50.17	0
2023-09-01 11:31:10	50.1	50.145	50.1	0
2023-09-01 11:41:11	50.09	50.152	50.09	0
2023-09-01 11:51:10	50.13	50.159	50.13	0
2023-09-01 12:01:11	50.08	50.152	50.08	0
2023-09-01 12:11:11	50.08	50.144	50.08	0
2023-09-01 12:21:11	50.08	50.129	50.08	0
2023-09-01 12:31:11	49.77	50.088	49.77	0
2023-09-01 12:41:10	50.18	50.084	50.18	0
2023-09-01 12:51:10	50.19	50.087	50.19	0
2023-09-01 13:01:15	50.24	50.094	50.24	0
2023-09-01 13:11:25	50.22	50.106	50.22	0
2023-09-01 13:21:35	50.23	50.12	50.23	0
2023-09-01 13:31:46	50.1	50.117	50.1	0
2023-09-01 13:41:56	50.16	50.125	50.16	0
2023-09-01 13:52:06	50.05	50.122	50.05	0
2023-09-01 14:02:16	50.04	50.118	50.04	0
2023-09-01 14:11:11	49.97	50.138	49.97	0
2023-09-01 14:21:10	49.9	50.11	49.9	0
2023-09-01 14:31:11	49.99	50.09	49.99	0
2023-09-01 14:41:10	49.93	50.059	49.93	0
2023-09-01 14:51:10	49.91	50.028	49.91	0
2023-09-01 15:01:10	49.89	49.994	49.89	0
2023-09-01 15:11:10	49.78	49.962	49.78	0
2023-09-01 15:21:10	49.84	49.93	49.84	0
2023-09-01 15:31:11	49.88	49.913	49.88	0
2023-09-01 15:41:10	49.85	49.894	49.85	0
2023-09-01 15:51:11	49.79	49.876	49.79	0
2023-09-01 16:01:10	49.74	49.86	49.74	0
2023-09-01 16:11:11	49.71	49.832	49.71	0
2023-09-01 16:21:10	49.7	49.809	49.7	0
2023-09-01 16:31:10	49.72	49.79	49.72	0
2023-09-01 16:41:10	49.72	49.773	49.72	0
2023-09-01 16:51:10	49.74	49.769	49.74	0
2023-09-01 17:01:11	49.71	49.756	49.71	0
2023-09-01 17:11:11	49.71	49.739	49.71	0
2023-09-01 17:21:11	49.7	49.724	49.7	0
2023-09-01 17:31:10	49.77	49.722	49.77	0
2023-09-01 17:41:11	49.75	49.723	49.75	0
2023-09-01 17:51:11	49.84	49.736	49.84	0
2023-09-01 18:01:11	49.81	49.747	49.81	0
2023-09-01 18:11:10	49.76	49.751	49.76	0
2023-09-01 18:21:11	49.6	49.739	49.6	0
2023-09-01 18:31:10	49.63	49.728	49.63	0
2023-09-01 18:41:10	49.53	49.71	49.53	0
2023-09-01 18:51:11	49.48	49.687	49.48	0
2023-09-01 19:01:11	49.5	49.667	49.5	0
2023-09-01 19:11:11	49.58	49.648	49.58	0
2023-09-01 19:21:10	49.67	49.64	49.67	0
2023-09-01 19:31:10	49.63	49.619	49.63	0
2023-09-01 19:41:15	49.58	49.596	49.58	0
2023-09-01 19:51:26	49.5	49.57	49.5	0
2023-09-01 20:01:36	49.47	49.557	49.47	0
2023-09-01 20:11:45	49.54	49.548	49.54	0
2023-09-01 20:21:56	49.47	49.542	49.47	0
2023-09-01 20:32:06	49.62	49.556	49.62	0
2023-09-01 20:42:16	49.6	49.566	49.6	0
2023-09-01 20:51:11	49.57	49.565	49.57	0
2023-09-01 21:01:11	49.53	49.551	49.53	0
2023-09-01 21:11:11	49.6	49.548	49.6	0
2023-09-01 21:21:11	49.44	49.534	49.44	0
2023-09-01 21:31:11	49.53	49.537	49.53	0
2023-09-01 21:41:10	49.5	49.54	49.5	0
2023-09-01 21:51:11	49.53	49.539	49.53	0
2023-09-01 22:01:10	49.51	49.543	49.51	0
2023-09-01 22:11:10	49.46	49.527	49.46	0
2023-09-01 22:21:10	49.54	49.521	49.54	0
2023-09-01 22:31:16	49.51	49.515	49.51	0
2023-09-01 22:41:25	49.54	49.516	49.54	0
2023-09-01 22:51:36	49.46	49.502	49.46	0
2023-09-01 23:01:46	49.51	49.509	49.51	0
2023-09-01 23:11:55	49.57	49.513	49.57	0
2023-09-01 23:22:06	49.53	49.516	49.53	0
2023-09-01 23:32:16	49.38	49.501	49.38	0
2023-09-01 23:41:10	49.39	49.489	49.39	0
2023-09-01 23:51:11	49.42	49.485	49.42	0
2023-09-02 00:01:11	49.45	49.476	49.45	0
2023-09-02 00:11:10	49.48	49.473	49.48	0
2023-09-02 00:21:11	49.54	49.473	49.54	0
2023-09-02 00:31:10	49.49	49.476	49.49	0
2023-09-02 00:41:10	49.58	49.483	49.58	0
2023-09-02 00:51:10	49.54	49.48	49.54	0
2023-09-02 01:01:10	49.56	49.483	49.56	0
2023-09-02 01:11:15	49.52	49.497	49.52	0
2023-09-02 01:21:25	49.49	49.507	49.49	0
2023-09-02 01:31:36	49.52	49.517	49.52	0
2023-09-02 01:41:45	49.52	49.524	49.52	0
2023-09-02 01:51:55	49.43	49.519	49.43	0
2023-09-02 02:02:06	49.43	49.508	49.43	0
2023-09-02 02:11:10	49.41	49.5	49.41	0
2023-09-02 02:21:11	49.39	49.481	49.39	0
2023-09-02 02:31:10	49.35	49.462	49.35	0
2023-09-02 02:41:10	49.5	49.456	49.5	0
2023-09-02 02:51:11	49.47	49.451	49.47	0
2023-09-02 03:01:10	49.42	49.444	49.42	0
2023-09-02 03:11:15	49.47	49.439	49.47	0
2023-09-02 03:21:25	49.47	49.434	49.47	0
2023-09-02 03:31:35	49.47	49.438	49.47	0
2023-09-02 03:41:45	49.5	49.445	49.5	0
2023-09-02 03:51:55	49.5	49.454	49.5	0
2023-09-02 04:02:05	49.52	49.467	49.52	0
2023-09-02 04:11:10	49.56	49.488	49.56	0
2023-09-02 04:21:10	49.51	49.489	49.51	0
2023-09-02 04:31:11	49.61	49.503	49.61	0
2023-09-02 04:41:11	49.63	49.524	49.63	0
2023-09-02 04:51:10	49.73	49.55	49.73	0
2023-09-02 05:01:11	49.66	49.569	49.66	0
2023-09-02 05:11:10	49.77	49.599	49.77	0
2023-09-02 05:21:11	49.83	49.632	49.83	0
2023-09-02 05:31:11	49.76	49.658	49.76	0
2023-09-02 05:41:10	49.79	49.685	49.79	0
2023-09-02 05:51:16	49.86	49.715	49.86	0
2023-09-02 06:01:26	49.88	49.752	49.88	0
2023-09-02 06:11:36	49.85	49.776	49.85	0
2023-09-02 06:21:45	49.77	49.79	49.77	0
2023-09-02 06:31:56	49.85	49.802	49.85	0
2023-09-02 06:42:05	49.89	49.825	49.89	0
2023-09-02 06:52:16	49.87	49.835	49.87	0
2023-09-02 07:01:10	50	49.852	50	0
2023-09-02 07:11:10	49.98	49.874	49.98	0
2023-09-02 07:21:10	50.06	49.901	50.06	0
2023-09-02 07:31:11	49.96	49.911	49.96	0
2023-09-02 07:41:10	49.95	49.918	49.95	0
2023-09-02 07:51:15	50.02	49.935	50.02	0
2023-09-02 08:01:26	49.98	49.956	49.98	0
2023-09-02 08:11:35	49.99	49.97	49.99	0
2023-09-02 08:21:45	49.99	49.98	49.99	0
2023-09-02 08:31:55	50.01	49.994	50.01	0
2023-09-02 08:42:06	50.01	49.995	50.01	0
2023-09-02 08:51:10	50.03	50	50.03	0
2023-09-02 09:01:11	50.01	49.995	50.01	0
2023-09-02 09:11:11	49.96	49.995	49.96	0
2023-09-02 09:21:10	50	50	50	0
2023-09-02 09:31:11	50.02	50	50.02	0
2023-09-02 09:41:11	49.95	49.997	49.95	0
2023-09-02 09:51:10	50.05	50.003	50.05	0
2023-09-02 10:01:11	50.06	50.01	50.06	0
2023-09-02 10:11:11	50.02	50.011	50.02	0
2023-09-02 10:21:10	50.06	50.016	50.06	0
2023-09-02 10:31:10	50.19	50.032	50.19	0
2023-09-02 10:41:16	50.22	50.053	50.22	0
2023-09-02 10:51:26	50.39	50.096	50.39	0
2023-09-02 11:01:36	50.48	50.144	50.48	0
2023-09-02 11:11:45	50.52	50.194	50.52	0
2023-09-02 11:21:55	50.56	50.255	50.56	0
2023-09-02 11:32:05	50.58	50.308	50.58	0
2023-09-02 11:42:16	50.58	50.36	50.58	0
2023-09-02 11:51:11	50.59	50.417	50.59	0
2023-09-02 12:01:10	50.71	50.482	50.71	0
2023-09-02 12:11:10	50.78	50.541	50.78	0
2023-09-02 12:21:11	50.79	50.598	50.79	0
2023-09-02 12:31:11	50.96	50.655	50.96	0
2023-09-02 12:41:11	51.04	50.711	51.04	0
2023-09-02 12:51:10	51.29	50.788	51.29	0
2023-09-02 13:01:11	51.56	50.888	51.56	0
2023-09-02 13:11:11	51.64	50.994	51.64	0
2023-09-02 13:21:11	51.76	51.112	51.76	0
2023-09-02 13:31:11	51.82	51.235	51.82	0
2023-09-02 13:41:10	51.19	51.283	51.19	0
2023-09-02 13:51:10	50.93	51.298	50.93	0
2023-09-02 14:01:16	51.15	51.334	51.15	0
2023-09-02 14:11:26	51.36	51.374	51.36	0
2023-09-02 14:21:35	51.48	51.418	51.48	0
2023-09-02 14:31:46	51.63	51.452	51.63	0
2023-09-02 14:41:55	51.73	51.469	51.73	0
2023-09-02 14:52:06	51.63	51.468	51.63	0
2023-09-02 15:02:16	51.77	51.469	51.77	0
2023-09-02 15:11:11	51.79	51.466	51.79	0
2023-09-02 15:21:11	51.8	51.527	51.8	0
2023-09-02 15:31:10	51.8	51.614	51.8	0
2023-09-02 15:41:10	51.86	51.685	51.86	0
2023-09-02 15:51:11	51.88	51.737	51.88	0
2023-09-02 16:01:16	51.86	51.775	51.86	0
2023-09-02 16:11:25	51.86	51.798	51.86	0
2023-09-02 16:21:36	51.84	51.809	51.84	0
2023-09-02 16:31:45	51.88	51.834	51.88	0
2023-09-02 16:41:55	51.88	51.845	51.88	0
2023-09-02 16:52:05	51.88	51.854	51.88	0
2023-09-02 17:01:10	51.87	51.861	51.87	0
2023-09-02 17:11:11	51.9	51.871	51.9	0
2023-09-02 17:21:11	51.84	51.869	51.84	0
2023-09-02 17:31:10	51.84	51.865	51.84	0
2023-09-02 17:41:10	51.88	51.867	51.88	0
2023-09-02 17:51:10	51.89	51.87	51.89	0
2023-09-02 18:01:15	51.86	51.872	51.86	0
2023-09-02 18:11:25	51.9	51.874	51.9	0
2023-09-02 18:21:36	51.78	51.864	51.78	0
2023-09-02 18:31:45	51.78	51.854	51.78	0
2023-09-02 18:41:55	51.81	51.848	51.81	0
2023-09-02 18:52:05	51.85	51.843	51.85	0
2023-09-02 19:01:10	51.83	51.842	51.83	0
2023-09-02 19:11:11	51.86	51.844	51.86	0
2023-09-02 19:21:10	51.79	51.835	51.79	0
2023-09-02 19:31:10	51.8	51.826	51.8	0
2023-09-02 19:41:11	51.88	51.828	51.88	0
2023-09-02 19:51:16	51.84	51.822	51.84	0
2023-09-02 20:01:25	51.77	51.821	51.77	0
2023-09-02 20:11:35	51.79	51.822	51.79	0
2023-09-02 20:21:46	51.68	51.809	51.68	0
2023-09-02 20:31:56	51.75	51.799	51.75	0
2023-09-02 20:42:06	51.74	51.79	51.74	0
2023-09-02 20:51:10	51.68	51.772	51.68	0
2023-09-02 21:01:10	51.56	51.749	51.56	0
2023-09-02 21:11:10	51.67	51.736	51.67	0
2023-09-02 21:21:10	51.59	51.707	51.59	0
2023-09-02 21:31:11	51.55	51.678	51.55	0
2023-09-02 21:41:11	51.5	51.651	51.5	0
2023-09-02 21:51:16	51.48	51.62	51.48	0
2023-09-02 22:01:25	51.47	51.599	51.47	0
2023-09-02 22:11:36	51.34	51.558	51.34	0
2023-09-02 22:21:45	51.15	51.499	51.15	0
2023-09-02 22:31:55	50.99	51.43	50.99	0
2023-09-02 22:42:06	50.75	51.349	50.75	0
2023-09-02 22:51:11	50.65	51.247	50.65	0
2023-09-02 23:01:10	50.67	51.155	50.67	0
2023-09-02 23:11:10	50.77	51.077	50.77	0
2023-09-02 23:21:11	50.78	51.005	50.78	0
2023-09-02 23:31:11	50.66	50.923	50.66	0
2023-09-02 23:41:15	50.75	50.851	50.75	0
2023-09-02 23:51:26	50.69	50.786	50.69	0
2023-09-03 00:01:36	50.64	50.735	50.64	0
2023-09-03 00:11:46	50.63	50.699	50.63	0
2023-09-03 00:21:56	50.52	50.676	50.52	0
2023-09-03 00:32:06	50.36	50.647	50.36	0
2023-09-03 00:42:16	50.28	50.608	50.28	0
2023-09-03 00:51:10	50.37	50.568	50.37	0
2023-09-03 01:01:10	50.53	50.543	50.53	0
2023-09-03 01:11:11	50.28	50.505	50.28	0
2023-09-03 01:21:10	50.44	50.474	50.44	0
2023-09-03 01:31:16	50.41	50.446	50.41	0
2023-09-03 01:41:26	50.35	50.417	50.35	0
2023-09-03 01:51:36	50.16	50.37	50.16	0
2023-09-03 02:01:46	50.05	50.323	50.05	0
2023-09-03 02:11:55	49.84	50.271	49.84	0
2023-09-03 02:22:06	49.49	50.192	49.49	0
2023-09-03 02:31:11	49.33	50.088	49.33	0
2023-09-03 02:41:11	49.23	49.958	49.23	0
2023-09-03 02:51:10	49.06	49.836	49.06	0
2023-09-03 03:01:11	48.04	49.596	48.04	0
2023-09-03 03:11:11	47.7	49.325	47.7	0
2023-09-03 03:21:16	48.37	49.127	48.37	0
2023-09-03 03:31:25	48.05	48.916	48.05	0
2023-09-03 03:41:36	47.42	48.653	47.42	0
2023-09-03 03:51:45	47.99	48.468	47.99	0
2023-09-03 04:01:56	49.08	48.427	49.08	0
2023-09-03 04:12:05	48.31	48.325	48.31	0
2023-09-03 04:21:10	47.72	48.174	47.72	0
2023-09-03 04:31:11	47.5	48.018	47.5	0
2023-09-03 04:41:11	46.97	47.911	46.97	0
2023-09-03 04:51:09	47.37	47.878	47.37	0
2023-09-03 05:01:11	47.39	47.78	47.39	0
2023-09-03 05:11:16	46.62	47.637	46.62	0
2023-09-03 05:21:26	46.5	47.545	46.5	0
2023-09-03 05:31:36	46.45	47.391	46.45	0
2023-09-03 05:41:45	46.64	47.147	46.64	0
2023-09-03 05:51:55	46.8	46.996	46.8	0
2023-09-03 06:02:06	48.01	47.025	48.01	0
2023-09-03 06:11:11	48.65	47.14	48.65	0
2023-09-03 06:21:11	48.06	47.249	48.06	0
2023-09-03 06:31:10	48.74	47.386	48.74	0
2023-09-03 06:41:10	49.8	47.627	49.8	0
2023-09-03 06:51:11	50.4	48.005	50.4	0
2023-09-03 07:01:11	50.47	48.402	50.47	0
2023-09-03 07:11:15	50.69	48.826	50.69	0
2023-09-03 07:21:25	50.17	49.179	50.17	0
2023-09-03 07:31:35	48.96	49.395	48.96	0
2023-09-03 07:41:45	48.25	49.419	48.25	0
2023-09-03 07:51:56	47.95	49.349	47.95	0
2023-09-03 08:02:06	47.95	49.338	47.95	0
2023-09-03 08:11:10	47.57	49.221	47.57	0
2023-09-03 08:21:10	47.7	49.011	47.7	0
2023-09-03 08:31:10	47.21	48.692	47.21	0
2023-09-03 08:32:10	---
2023-09-03 09:11:16	46.67	48.312	46.67	0
2023-09-03 09:21:26	47.16	47.959	47.16	0
2023-09-03 09:31:36	47.22	47.664	47.22	0
2023-09-03 09:41:46	47.11	47.479	47.11	0
2023-09-03 09:51:55	47.54	47.408	47.54	0
2023-09-03 10:02:05	48.79	47.492	48.79	0
2023-09-03 10:11:10	49.45	47.642	49.45	0
2023-09-03 10:21:10	48.68	47.753	48.68	0
2023-09-03 10:31:10	47.5	47.733	47.5	0
2023-09-03 10:41:10	47.05	47.717	47.05	0
2023-09-03 10:51:11	47.43	47.793	47.43	0
2023-09-03 11:01:10	46.85	47.762	46.85	0
2023-09-03 11:11:15	47	47.74	47	0
2023-09-03 11:21:25	47.5	47.779	47.5	0
2023-09-03 11:31:35	47.27	47.752	47.27	0
2023-09-03 11:41:46	47.52	47.625	47.52	0
2023-09-03 11:51:55	47.8	47.46	47.8	0
2023-09-03 12:02:05	46.41	47.233	46.41	0
2023-09-03 12:11:11	46.04	47.087	46.04	0
2023-09-03 12:21:10	46.26	47.008	46.26	0
2023-09-03 12:31:10	47.25	46.99	47.25	0
2023-09-03 12:41:10	46.7	46.975	46.7	0
2023-09-03 12:51:10	45.22	46.797	45.22	0
2023-09-03 13:01:15	45.61	46.608	45.61	0
2023-09-03 13:11:26	45.12	46.393	45.12	0
2023-09-03 13:21:36	46.07	46.248	46.07	0
2023-09-03 13:31:45	47.01	46.169	47.01	0
2023-09-03 13:41:56	47.54	46.282	47.54	0
2023-09-03 13:52:06	47.33	46.411	47.33	0
2023-09-03 14:02:16	46.62	46.447	46.62	0
2023-09-03 14:11:10	46.01	46.323	46.01	0
2023-09-03 14:21:11	45.86	46.239	45.86	0
2023-09-03 14:31:10	46.77	46.394	46.77	0
2023-09-03 14:41:10	47.83	46.616	47.83	0
2023-09-03 14:51:15	47.91	46.895	47.91	0
2023-09-03 15:01:26	47.45	47.033	47.45	0
2023-09-03 15:11:35	46.34	46.966	46.34	0
2023-09-03 15:21:45	45.7	46.782	45.7	0
2023-09-03 15:31:56	46.27	46.676	46.27	0
2023-09-03 15:42:05	45.8	46.594	45.8	0
2023-09-03 15:51:10	46.54	46.647	46.54	0
2023-09-03 16:01:10	46.41	46.702	46.41	0
2023-09-03 16:11:10	46.1	46.635	46.1	0
2023-09-03 16:21:11	46.14	46.466	46.14	0
2023-09-03 16:31:10	47.02	46.377	47.02	0
2023-09-03 16:41:15	47.4	46.372	47.4	0
2023-09-03 16:51:25	48.04	46.542	48.04	0
2023-09-03 17:01:35	48.1	46.782	48.1	0
2023-09-03 17:11:45	46.95	46.85	46.95	0
2023-09-03 17:21:56	46.03	46.873	46.03	0
2023-09-03 17:32:06	47.4	46.959	47.4	0
2023-09-03 17:41:11	48.71	47.189	48.71	0
2023-09-03 17:51:10	48.74	47.453	48.74	0
2023-09-03 18:01:10	48.94	47.733	48.94	0
2023-09-03 18:11:10	48.03	47.834	48.03	0
2023-09-03 18:21:11	46.29	47.723	46.29	0
2023-09-03 18:31:15	46.78	47.597	46.78	0
2023-09-03 18:41:26	48.07	47.594	48.07	0
2023-09-03 18:51:36	48.32	47.731	48.32	0
2023-09-03 19:01:45	48.82	48.01	48.82	0
2023-09-03 19:11:56	48.5	48.12	48.5	0
2023-09-03 19:22:05	46.81	47.93	46.81	0
2023-09-03 19:31:11	46.22	47.678	46.22	0
2023-09-03 19:41:10	46.97	47.481	46.97	0
2023-09-03 19:51:10	47.72	47.45	47.72	0
2023-09-03 20:01:10	47.6	47.581	47.6	0
2023-09-03 20:11:10	47.77	47.68	47.77	0
2023-09-03 20:21:15	47.98	47.671	47.98	0
2023-09-03 20:31:25	46.81	47.52	46.81	0
2023-09-03 20:41:36	47.12	47.35	47.12	0
2023-09-03 20:51:45	48.06	47.306	48.06	0
2023-09-03 21:01:56	48.25	47.45	48.25	0
2023-09-03 21:12:05	48.49	47.677	48.49	0
2023-09-03 21:21:11	48.1	47.79	48.1	0
2023-09-03 21:31:11	46.77	47.695	46.77	0
2023-09-03 21:41:10	46.71	47.606	46.71	0
2023-09-03 21:51:10	46.42	47.471	46.42	0
2023-09-03 22:01:10	47.25	47.398	47.25	0
2023-09-03 22:11:16	47.64	47.481	47.64	0
2023-09-03 22:21:26	48.37	47.606	48.37	0
2023-09-03 22:31:35	48.09	47.609	48.09	0
2023-09-03 22:41:46	48.16	47.6	48.16	0
2023-09-03 22:51:55	48.45	47.596	48.45	0
2023-09-03 23:02:05	48.03	47.589	48.03	0
2023-09-03 23:11:10	48.19	47.731	48.19	0
2023-09-03 23:21:11	47.98	47.858	47.98	0
2023-09-03 23:31:10	47.6	47.976	47.6	0
2023-09-03 23:41:11	48.14	48.065	48.14	0
2023-09-03 23:51:10	47.77	48.078	47.77	0
2023-09-04 00:01:15	46.84	47.925	46.84	0
2023-09-04 00:11:25	47.69	47.885	47.69	0
2023-09-04 00:21:35	48.46	47.915	48.46	0
2023-09-04 00:31:45	48.17	47.887	48.17	0
2023-09-04 00:41:55	48.3	47.914	48.3	0
2023-09-04 00:52:05	48.72	47.967	48.72	0
2023-09-04 01:01:10	48.75	48.044	48.75	0
2023-09-04 01:11:10	48.97	48.181	48.97	0
2023-09-04 01:21:11	48.75	48.242	48.75	0
2023-09-04 01:31:11	48.81	48.346	48.81	0
2023-09-04 01:41:10	47.73	48.435	47.73	0
2023-09-04 01:51:15	46.93	48.359	46.93	0
2023-09-04 02:01:25	46.5	48.163	46.5	0
2023-09-04 02:11:36	47.52	48.098	47.52	0
2023-09-04 02:21:45	48	48.068	48	0
2023-09-04 02:31:56	48.26	48.022	48.26	0
2023-09-04 02:42:06	48.89	48.036	48.89	0
2023-09-04 02:51:10	48.86	48.025	48.86	0
2023-09-04 03:01:10	48.48	47.998	48.48	0
2023-09-04 03:11:10	48.34	47.951	48.34	0
2023-09-04 03:21:10	48.61	48.039	48.61	0
2023-09-04 03:31:10	47.98	48.144	47.98	0
2023-09-04 03:41:15	48.2	48.314	48.2	0
2023-09-04 03:51:25	49.13	48.475	49.13	0
2023-09-04 04:01:35	49.34	48.609	49.34	0
2023-09-04 04:11:45	48.66	48.649	48.66	0
2023-09-04 04:21:55	47.9	48.55	47.9	0
2023-09-04 04:32:05	47.61	48.425	47.61	0
2023-09-04 04:41:10	48.19	48.396	48.19	0
2023-09-04 04:51:10	47.7	48.332	47.7	0
2023-09-04 05:01:11	47.81	48.252	47.81	0
2023-09-04 05:11:12	47.9	48.244	47.9	0
2023-09-04 05:21:11	48.26	48.25	48.26	0
2023-09-04 05:31:17	48.87	48.224	48.87	0
2023-09-04 05:41:25	49.38	48.228	49.38	0
2023-09-04 05:51:36	48.99	48.261	48.99	0
2023-09-04 06:01:46	48.5	48.321	48.5	0
2023-09-04 06:02:46	---

2023-09-08 04:51:57	24.86	24.86	24.86	0
2023-09-08 05:01:51	24.85	24.855	24.85	0
2023-09-08 05:12:00	24.85	24.853333333333	24.85	0
2023-09-08 05:22:07	24.85	24.8525	24.85	0
2023-09-08 05:31:11	24.85	24.852	24.85	0
2023-09-08 05:41:10	24.85	24.851666666667	24.85	0
2023-09-08 05:51:10	24.84	24.85	24.84	0
2023-09-08 06:01:10	24.85	24.85	24.85	0
2023-09-08 06:11:10	24.84	24.848888888889	24.84	0
2023-09-08 06:21:20	24.83	24.847	24.83	0
2023-09-08 06:31:31	24.84	24.845	24.84	0
2023-09-08 06:41:40	24.83	24.843	24.83	0
2023-09-08 06:51:50	24.83	24.841	24.83	0
2023-09-08 07:02:00	24.84	24.84	24.84	0
2023-09-08 07:12:10	24.83	24.838	24.83	0
2023-09-08 07:21:10	24.83	24.836	24.83	0
2023-09-08 07:31:11	24.83	24.835	24.83	0
2023-09-08 07:41:10	24.83	24.833	24.83	0
2023-09-08 07:51:10	24.83	24.832	24.83	0
2023-09-08 08:01:10	24.83	24.832	24.83	0
2023-09-08 08:11:20	24.82	24.83	24.82	0
2023-09-08 08:21:30	24.82	24.829	24.82	0
2023-09-08 08:31:40	24.82	24.828	24.82	0
2023-09-08 08:41:50	24.82	24.826	24.82	0
2023-09-08 08:52:00	24.83	24.826	24.83	0
2023-09-08 09:02:10	24.82	24.825	24.82	0
2023-09-08 09:11:10	24.83	24.825	24.83	0
2023-09-08 09:21:10	24.83	24.825	24.83	0
2023-09-08 09:31:10	24.83	24.825	24.83	0
2023-09-08 09:41:10	24.83	24.825	24.83	0
2023-09-08 09:51:10	24.82	24.825	24.82	0
2023-09-08 10:01:20	24.83	24.826	24.83	0
2023-09-08 10:11:30	24.83	24.827	24.83	0
2023-09-08 10:21:40	24.83	24.828	24.83	0
2023-09-08 10:31:50	24.83	24.828	24.83	0
2023-09-08 10:42:00	24.83	24.829	24.83	0
2023-09-08 10:52:10	24.82	24.828	24.82	0
2023-09-08 11:01:10	24.82	24.827	24.82	0
2023-09-08 11:11:10	24.83	24.827	24.83	0
2023-09-08 11:21:10	24.82	24.826	24.82	0
2023-09-08 11:31:10	24.83	24.827	24.83	0
2023-09-08 11:41:10	24.83	24.827	24.83	0
2023-09-08 11:51:20	24.83	24.827	24.83	0
2023-09-08 12:01:30	24.83	24.827	24.83	0
2023-09-08 12:11:40	24.82	24.826	24.82	0
2023-09-08 12:21:51	24.83	24.826	24.83	0
2023-09-08 12:32:00	24.83	24.827	24.83	0
2023-09-08 12:42:10	24.82	24.827	24.82	0
2023-09-08 12:51:10	24.82	24.826	24.82	0
2023-09-08 13:01:10	24.82	24.826	24.82	0
2023-09-08 13:11:10	24.82	24.825	24.82	0
2023-09-08 13:21:10	24.83	24.825	24.83	0
2023-09-08 13:31:10	24.83	24.825	24.83	0
2023-09-08 13:41:20	24.83	24.825	24.83	0
2023-09-08 13:51:30	24.83	24.826	24.83	0
2023-09-08 14:01:40	24.83	24.826	24.83	0
2023-09-08 14:11:50	24.82	24.825	24.82	0
2023-09-08 14:22:00	24.83	24.826	24.83	0
2023-09-08 14:32:10	24.82	24.826	24.82	0
2023-09-08 14:41:10	24.83	24.827	24.83	0
2023-09-08 14:51:10	24.83	24.828	24.83	0
2023-09-08 15:01:10	24.82	24.827	24.82	0
2023-09-08 15:11:10	24.83	24.827	24.83	0
2023-09-08 15:21:10	24.83	24.827	24.83	0
2023-09-08 15:31:20	24.83	24.827	24.83	0
2023-09-08 15:41:30	24.83	24.827	24.83	0
2023-09-08 15:51:40	24.82	24.827	24.82	0
2023-09-08 16:01:50	24.82	24.826	24.82	0
2023-09-08 16:12:00	24.83	24.827	24.83	0
2023-09-08 16:22:10	24.83	24.827	24.83	0
2023-09-08 16:31:10	24.83	24.827	24.83	0
2023-09-08 16:41:10	24.82	24.827	24.82	0
2023-09-08 16:51:10	24.83	24.827	24.83	0
2023-09-08 17:01:11	24.83	24.827	24.83	0
2023-09-08 17:11:11	24.82	24.826	24.82	0
2023-09-08 17:21:20	24.82	24.825	24.82	0
2023-09-08 17:31:30	24.82	24.825	24.82	0
2023-09-08 17:41:40	24.83	24.826	24.83	0
2023-09-08 17:51:50	24.82	24.825	24.82	0
2023-09-08 18:02:00	24.82	24.824	24.82	0
2023-09-08 18:12:10	24.83	24.824	24.83	0
2023-09-08 18:21:10	24.82	24.824	24.82	0
2023-09-08 18:31:10	24.82	24.823	24.82	0
2023-09-08 18:41:10	24.83	24.823	24.83	0
2023-09-08 18:51:10	24.82	24.823	24.82	0
2023-09-08 19:01:10	24.82	24.823	24.82	0
2023-09-08 19:11:20	24.82	24.823	24.82	0
2023-09-08 19:21:30	24.82	24.822	24.82	0
2023-09-08 19:31:40	24.82	24.822	24.82	0
2023-09-08 19:41:50	24.81	24.821	24.81	0
2023-09-08 19:52:00	24.81	24.819	24.81	0
2023-09-08 20:02:10	24.82	24.819	24.82	0
2023-09-08 20:11:10	24.81	24.818	24.81	0
2023-09-08 20:21:10	24.81	24.816	24.81	0
2023-09-08 20:31:10	24.82	24.816	24.82	0
2023-09-08 20:41:10	24.81	24.815	24.81	0
2023-09-08 20:51:10	24.81	24.814	24.81	0
2023-09-08 21:01:20	24.81	24.813	24.81	0
2023-09-08 21:11:30	24.81	24.812	24.81	0
2023-09-08 21:21:40	24.8	24.811	24.8	0
2023-09-08 21:31:50	24.81	24.811	24.81	0
2023-09-08 21:42:00	24.8	24.809	24.8	0
2023-09-08 21:52:10	24.8	24.808	24.8	0
2023-09-08 22:01:11	24.81	24.808	24.81	0
2023-09-08 22:11:11	24.8	24.806	24.8	0
2023-09-08 22:21:10	24.8	24.805	24.8	0
2023-09-08 22:31:11	24.79	24.803	24.79	0
2023-09-08 22:41:10	24.8	24.802	24.8	0
2023-09-08 22:51:20	24.79	24.8	24.79	0
2023-09-08 23:01:30	24.79	24.799	24.79	0
2023-09-08 23:11:40	24.79	24.797	24.79	0
2023-09-08 23:21:50	24.78	24.795	24.78	0
2023-09-08 23:32:01	24.78	24.793	24.78	0
2023-09-08 23:42:10	24.79	24.791	24.79	0
2023-09-08 23:51:11	24.78	24.789	24.78	0
2023-09-09 00:01:10	24.78	24.787	24.78	0
2023-09-09 00:11:10	24.78	24.786	24.78	0
2023-09-09 00:21:10	24.78	24.784	24.78	0
2023-09-09 00:31:10	24.77	24.782	24.77	0
2023-09-09 00:41:20	24.77	24.78	24.77	0
2023-09-09 00:51:30	24.77	24.778	24.77	0
2023-09-09 01:01:40	24.77	24.777	24.77	0
2023-09-09 01:11:50	24.77	24.776	24.77	0
2023-09-09 01:22:00	24.77	24.774	24.77	0
2023-09-09 01:32:10	24.76	24.772	24.76	0
2023-09-09 01:41:10	24.77	24.771	24.77	0
2023-09-09 01:51:11	24.76	24.769	24.76	0
2023-09-09 02:01:10	24.76	24.767	24.76	0
2023-09-09 02:11:10	24.76	24.766	24.76	0
2023-09-09 02:21:10	24.76	24.765	24.76	0
2023-09-09 02:31:20	24.75	24.763	24.75	0
2023-09-09 02:41:30	24.76	24.762	24.76	0
2023-09-09 02:51:40	24.75	24.76	24.75	0
2023-09-09 03:01:50	24.75	24.758	24.75	0
2023-09-09 03:12:01	24.75	24.757	24.75	0
2023-09-09 03:22:10	24.75	24.755	24.75	0
2023-09-09 03:31:10	24.75	24.754	24.75	0
2023-09-09 03:41:11	24.74	24.752	24.74	0
2023-09-09 03:51:10	24.74	24.75	24.74	0
2023-09-09 04:01:10	24.74	24.748	24.74	0
2023-09-09 04:11:10	24.74	24.747	24.74	0
2023-09-09 04:21:18	24.74	24.745	24.74	0
2023-09-09 04:31:27	24.73	24.743	24.73	0
2023-09-09 04:41:41	24.74	24.742	24.74	0
2023-09-09 04:51:47	24.73	24.74	24.73	0
2023-09-09 05:02:00	24.73	24.738	24.73	0
2023-09-09 05:12:11	24.73	24.736	24.73	0
2023-09-09 05:21:11	24.73	24.735	24.73	0
2023-09-09 05:31:11	24.73	24.734	24.73	0
2023-09-09 05:42:05	24.73	24.733	24.73	0
2023-09-09 05:51:11	24.72	24.731	24.72	0
2023-09-09 06:01:11	24.72	24.729	24.72	0
2023-09-09 06:11:20	24.72	24.728	24.72	0
2023-09-09 06:21:32	24.72	24.726	24.72	0
2023-09-09 06:31:41	24.72	24.725	24.72	0
2023-09-09 06:41:51	24.72	24.724	24.72	0
2023-09-09 06:52:01	24.72	24.723	24.72	0
2023-09-09 07:02:11	24.71	24.721	24.71	0
2023-09-09 07:11:11	24.72	24.72	24.72	0
2023-09-09 07:21:10	24.72	24.719	24.72	0
2023-09-09 07:31:11	24.71	24.718	24.71	0
2023-09-09 07:41:11	24.72	24.718	24.72	0
2023-09-09 07:51:10	24.72	24.718	24.72	0
2023-09-09 08:01:21	24.72	24.718	24.72	0
2023-09-09 08:11:30	24.72	24.718	24.72	0
2023-09-09 08:21:40	24.71	24.717	24.71	0
2023-09-09 08:31:50	24.72	24.717	24.72	0
2023-09-09 08:42:00	24.72	24.718	24.72	0
2023-09-09 08:52:10	24.71	24.717	24.71	0
2023-09-09 09:01:10	24.72	24.717	24.72	0
2023-09-09 09:11:10	24.71	24.717	24.71	0
2023-09-09 09:21:10	24.71	24.716	24.71	0
2023-09-09 09:31:10	24.72	24.716	24.72	0
2023-09-09 09:41:10	24.71	24.715	24.71	0
2023-09-09 09:51:20	24.72	24.715	24.72	0
2023-09-09 10:01:30	24.72	24.716	24.72	0
2023-09-09 10:11:40	24.72	24.716	24.72	0
2023-09-09 10:21:50	24.72	24.716	24.72	0
2023-09-09 10:32:00	24.72	24.717	24.72	0
2023-09-09 10:42:10	24.72	24.717	24.72	0
2023-09-09 10:51:11	24.72	24.718	24.72	0
2023-09-09 11:01:10	24.72	24.719	24.72	0
2023-09-09 11:11:10	24.72	24.719	24.72	0
2023-09-09 11:21:10	24.72	24.72	24.72	0
2023-09-09 11:31:10	24.72	24.72	24.72	0
2023-09-09 11:41:20	24.72	24.72	24.72	0
2023-09-09 11:51:27	24.72	24.72	24.72	0
2023-09-09 12:01:40	24.72	24.72	24.72	0
2023-09-09 12:11:51	24.72	24.72	24.72	0
2023-09-09 12:22:00	24.72	24.72	24.72	0
2023-09-09 12:32:10	24.72	24.72	24.72	0
2023-09-09 12:41:10	24.72	24.72	24.72	0
2023-09-09 12:51:10	24.72	24.72	24.72	0
2023-09-09 13:01:10	24.73	24.721	24.73	0
2023-09-09 13:11:10	24.72	24.721	24.72	0
2023-09-09 13:21:10	24.72	24.721	24.72	0
2023-09-09 13:31:20	24.73	24.722	24.73	0
2023-09-09 13:41:31	24.72	24.722	24.72	0
2023-09-09 13:51:40	24.73	24.723	24.73	0
2023-09-09 14:01:51	24.73	24.724	24.73	0
2023-09-09 14:12:01	24.73	24.725	24.73	0
2023-09-09 14:22:11	24.73	24.726	24.73	0
2023-09-09 14:31:10	24.73	24.727	24.73	0
2023-09-09 14:41:10	24.73	24.727	24.73	0
2023-09-09 14:51:10	24.73	24.728	24.73	0
2023-09-09 15:01:10	24.73	24.729	24.73	0
2023-09-09 15:11:10	24.72	24.728	24.72	0
2023-09-09 15:21:20	24.73	24.729	24.73	0
2023-09-09 15:31:30	24.73	24.729	24.73	0
2023-09-09 15:41:40	24.73	24.729	24.73	0
2023-09-09 15:51:51	24.74	24.73	24.74	0
2023-09-09 16:02:00	24.73	24.73	24.73	0
2023-09-09 16:12:10	24.73	24.73	24.73	0
2023-09-09 16:21:10	24.73	24.73	24.73	0
2023-09-09 16:31:10	24.73	24.73	24.73	0
2023-09-09 16:41:10	24.73	24.73	24.73	0
2023-09-09 16:51:10	24.73	24.731	24.73	0
2023-09-09 17:01:10	24.73	24.731	24.73	0
2023-09-09 17:11:20	24.73	24.731	24.73	0
2023-09-09 17:21:31	24.73	24.731	24.73	0
2023-09-09 17:31:40	24.73	24.73	24.73	0
2023-09-09 17:41:50	24.73	24.73	24.73	0
2023-09-09 17:52:00	24.73	24.73	24.73	0
2023-09-09 18:02:10	24.73	24.73	24.73	0
2023-09-09 18:11:10	24.73	24.73	24.73	0
2023-09-09 18:21:11	24.73	24.73	24.73	0
2023-09-09 18:31:10	24.73	24.73	24.73	0
2023-09-09 18:41:10	24.73	24.73	24.73	0
2023-09-09 18:51:10	24.73	24.73	24.73	0
2023-09-09 19:01:20	24.73	24.73	24.73	0
2023-09-09 19:11:30	24.73	24.73	24.73	0
2023-09-09 19:21:40	24.73	24.73	24.73	0
2023-09-09 19:31:50	24.73	24.73	24.73	0
2023-09-09 19:42:00	24.73	24.73	24.73	0
2023-09-09 19:52:10	24.73	24.73	24.73	0
2023-09-09 20:01:10	24.73	24.73	24.73	0
2023-09-09 20:11:10	24.73	24.73	24.73	0
2023-09-09 20:21:10	24.72	24.729	24.72	0
2023-09-09 20:31:10	24.73	24.729	24.73	0
2023-09-09 20:41:10	24.73	24.729	24.73	0
2023-09-09 20:51:20	24.72	24.728	24.72	0
2023-09-09 21:01:30	24.72	24.727	24.72	0
2023-09-09 21:11:40	24.72	24.726	24.72	0
2023-09-09 21:21:50	24.73	24.726	24.73	0
2023-09-09 21:32:01	24.72	24.725	24.72	0
2023-09-09 21:42:10	24.72	24.724	24.72	0
2023-09-09 21:51:10	24.72	24.723	24.72	0
2023-09-09 22:01:11	24.72	24.723	24.72	0
2023-09-09 22:11:11	24.72	24.722	24.72	0
2023-09-09 22:21:11	24.72	24.721	24.72	0
2023-09-09 22:31:10	24.71	24.72	24.71	0
2023-09-09 22:41:20	24.71	24.719	24.71	0
2023-09-09 22:51:30	24.71	24.718	24.71	0
2023-09-09 23:01:40	24.71	24.716	24.71	0
2023-09-09 23:11:50	24.71	24.715	24.71	0
2023-09-09 23:21:59	24.7	24.713	24.7	0
2023-09-09 23:32:10	24.7	24.711	24.7	0
2023-09-09 23:41:11	24.7	24.709	24.7	0
2023-09-09 23:51:10	24.7	24.707	24.7	0
2023-09-10 00:01:10	24.69	24.704	24.69	0
2023-09-10 00:11:10	24.7	24.703	24.7	0
2023-09-10 00:21:11	24.7	24.702	24.7	0
2023-09-10 00:31:20	24.69	24.7	24.69	0
2023-09-10 00:41:30	24.7	24.699	24.7	0
2023-09-10 00:51:40	24.69	24.697	24.69	0
2023-09-10 01:01:50	24.69	24.696	24.69	0
2023-09-10 01:12:00	24.69	24.695	24.69	0
2023-09-10 01:22:10	24.69	24.694	24.69	0
2023-09-10 01:31:10	24.69	24.693	24.69	0
2023-09-10 01:41:10	24.69	24.693	24.69	0
2023-09-10 01:51:10	24.69	24.692	24.69	0
2023-09-10 02:01:10	24.68	24.69	24.68	0
2023-09-10 02:11:10	24.68	24.689	24.68	0
2023-09-10 02:21:20	24.68	24.687	24.68	0
2023-09-10 02:31:30	24.68	24.686	24.68	0
2023-09-10 02:41:40	24.68	24.685	24.68	0
2023-09-10 02:51:50	24.67	24.683	24.67	0
2023-09-10 03:02:01	24.67	24.681	24.67	0
2023-09-10 03:12:10	24.67	24.679	24.67	0
2023-09-10 03:21:10	24.67	24.677	24.67	0
2023-09-10 03:31:11	24.67	24.675	24.67	0
2023-09-10 03:41:10	24.67	24.674	24.67	0
2023-09-10 03:51:10	24.67	24.673	24.67	0
2023-09-10 04:01:10	24.66	24.671	24.66	0
2023-09-10 04:11:20	24.66	24.669	24.66	0
2023-09-10 04:21:31	24.66	24.667	24.66	0
2023-09-10 04:31:43	24.66	24.666	24.66	0
2023-09-10 04:41:49	24.66	24.665	24.66	0
2023-09-10 04:52:01	24.65	24.663	24.65	0
2023-09-10 05:02:11	24.65	24.661	24.65	0
2023-09-10 05:11:11	24.65	24.659	24.65	0
2023-09-10 05:21:11	24.65	24.657	24.65	0
2023-09-10 05:31:12	24.65	24.655	24.65	0
2023-09-10 05:41:11	24.65	24.654	24.65	0
2023-09-10 05:51:10	24.65	24.653	24.65	0
2023-09-10 06:01:21	24.64	24.651	24.64	0
2023-09-10 06:11:30	24.64	24.649	24.64	0
2023-09-10 06:21:40	24.64	24.647	24.64	0
2023-09-10 06:31:51	24.64	24.646	24.64	0
2023-09-10 06:42:02	24.64	24.645	24.64	0
2023-09-10 06:52:11	24.64	24.644	24.64	0
2023-09-10 07:01:10	24.64	24.643	24.64	0
2023-09-10 07:11:11	24.65	24.643	24.65	0
2023-09-10 07:21:11	24.64	24.642	24.64	0
2023-09-10 07:31:11	24.64	24.641	24.64	0
2023-09-10 07:41:10	24.64	24.641	24.64	0
2023-09-10 07:51:20	24.64	24.641	24.64	0
2023-09-10 08:01:31	24.64	24.641	24.64	0
2023-09-10 08:11:41	24.64	24.641	24.64	0
2023-09-10 08:21:50	24.64	24.641	24.64	0
2023-09-10 08:32:00	24.64	24.641	24.64	0
2023-09-10 08:42:10	24.64	24.641	24.64	0
2023-09-10 08:51:10	24.64	24.64	24.64	0
2023-09-10 09:01:10	24.64	24.64	24.64	0
2023-09-10 09:11:10	24.64	24.64	24.64	0
2023-09-10 09:21:10	24.64	24.64	24.64	0
2023-09-10 09:31:10	24.64	24.64	24.64	0
2023-09-10 09:41:20	24.64	24.64	24.64	0
2023-09-10 09:51:30	24.64	24.64	24.64	0
2023-09-10 10:01:40	24.64	24.64	24.64	0
2023-09-10 10:11:50	24.64	24.64	24.64	0
2023-09-10 10:22:00	24.64	24.64	24.64	0
2023-09-10 10:32:10	24.64	24.64	24.64	0
2023-09-10 10:41:10	24.64	24.64	24.64	0
2023-09-10 10:51:10	24.65	24.641	24.65	0
2023-09-10 11:01:10	24.65	24.642	24.65	0
2023-09-10 11:11:10	24.64	24.642	24.64	0
2023-09-10 11:21:10	24.64	24.642	24.64	0
2023-09-10 11:31:20	24.64	24.642	24.64	0
2023-09-10 11:41:30	24.64	24.642	24.64	0
2023-09-10 11:51:40	24.65	24.643	24.65	0
2023-09-10 12:01:50	24.65	24.644	24.65	0
2023-09-10 12:12:00	24.65	24.645	24.65	0
2023-09-10 12:22:10	24.65	24.646	24.65	0
2023-09-10 12:31:10	24.65	24.646	24.65	0
2023-09-10 12:41:10	24.65	24.646	24.65	0
2023-09-10 12:51:10	24.65	24.647	24.65	0
2023-09-10 13:01:10	24.65	24.648	24.65	0
2023-09-10 13:11:10	24.65	24.649	24.65	0
2023-09-10 13:21:20	24.65	24.65	24.65	0
2023-09-10 13:31:30	24.65	24.65	24.65	0
2023-09-10 13:41:40	24.65	24.65	24.65	0
2023-09-10 13:51:50	24.65	24.65	24.65	0
2023-09-10 14:02:00	24.65	24.65	24.65	0
2023-09-10 14:12:10	24.65	24.65	24.65	0
2023-09-10 14:21:10	24.65	24.65	24.65	0
2023-09-10 14:31:10	24.65	24.65	24.65	0
2023-09-10 14:41:10	24.66	24.651	24.66	0
2023-09-10 14:51:10	24.65	24.651	24.65	0
2023-09-10 15:01:10	24.65	24.651	24.65	0
2023-09-10 15:11:20	24.65	24.651	24.65	0
2023-09-10 15:21:30	24.65	24.651	24.65	0
2023-09-10 15:31:40	24.65	24.651	24.65	0
2023-09-10 15:41:50	24.65	24.651	24.65	0
2023-09-10 15:52:00	24.66	24.652	24.66	0
2023-09-10 16:02:10	24.65	24.652	24.65	0
2023-09-10 16:11:10	24.66	24.653	24.66	0
2023-09-10 16:21:10	24.66	24.653	24.66	0
2023-09-10 16:31:10	24.65	24.653	24.65	0
2023-09-10 16:41:10	24.65	24.653	24.65	0
2023-09-10 16:51:10	24.65	24.653	24.65	0
2023-09-10 17:01:20	24.65	24.653	24.65	0
2023-09-10 17:11:31	24.66	24.654	24.66	0
2023-09-10 17:21:41	24.66	24.655	24.66	0
2023-09-10 17:31:50	24.65	24.654	24.65	0
2023-09-10 17:42:00	24.65	24.654	24.65	0
2023-09-10 17:52:10	24.65	24.653	24.65	0
2023-09-10 18:01:10	24.66	24.653	24.66	0
2023-09-10 18:11:11	24.66	24.654	24.66	0
2023-09-10 18:21:10	24.65	24.654	24.65	0
2023-09-10 18:31:10	24.66	24.655	24.66	0
2023-09-10 18:41:10	24.66	24.656	24.66	0
2023-09-10 18:51:20	24.66	24.656	24.66	0
2023-09-10 19:01:30	24.66	24.656	24.66	0
2023-09-10 19:11:40	24.66	24.657	24.66	0
2023-09-10 19:21:50	24.65	24.657	24.65	0
2023-09-10 19:32:00	24.66	24.658	24.66	0
2023-09-10 19:42:10	24.65	24.657	24.65	0
2023-09-10 19:51:10	24.66	24.657	24.66	0
2023-09-10 20:01:10	24.66	24.658	24.66	0
2023-09-10 20:11:11	24.65	24.657	24.65	0
2023-09-10 20:21:10	24.66	24.657	24.66	0
2023-09-10 20:31:10	24.65	24.656	24.65	0
2023-09-10 20:41:20	24.65	24.655	24.65	0
2023-09-10 20:51:30	24.65	24.654	24.65	0
2023-09-10 21:01:40	24.65	24.654	24.65	0
2023-09-10 21:11:50	24.65	24.653	24.65	0
2023-09-10 21:22:00	24.65	24.653	24.65	0
2023-09-10 21:32:10	24.65	24.652	24.65	0
2023-09-10 21:41:10	24.65	24.651	24.65	0
2023-09-10 21:51:10	24.64	24.65	24.64	0
2023-09-10 22:01:10	24.64	24.648	24.64	0
2023-09-10 22:11:10	24.65	24.648	24.65	0
2023-09-10 22:21:10	24.65	24.648	24.65	0
2023-09-10 22:31:21	24.64	24.647	24.64	0
2023-09-10 22:41:30	24.64	24.646	24.64	0
2023-09-10 22:51:41	24.64	24.645	24.64	0
2023-09-10 23:01:50	24.64	24.644	24.64	0
2023-09-10 23:12:00	24.64	24.643	24.64	0
2023-09-10 23:22:10	24.64	24.642	24.64	0
2023-09-10 23:31:10	24.64	24.642	24.64	0
2023-09-10 23:41:10	24.64	24.642	24.64	0
2023-09-10 23:51:10	24.64	24.641	24.64	0
2023-09-11 00:01:10	24.63	24.639	24.63	0
2023-09-11 00:11:10	24.63	24.638	24.63	0
2023-09-11 00:21:20	24.63	24.637	24.63	0
2023-09-11 00:31:30	24.62	24.635	24.62	0
2023-09-11 00:41:40	24.62	24.633	24.62	0
2023-09-11 00:51:50	24.62	24.631	24.62	0
2023-09-11 01:02:00	24.63	24.63	24.63	0
2023-09-11 01:12:10	24.62	24.628	24.62	0
2023-09-11 01:21:11	24.62	24.626	24.62	0
2023-09-11 01:31:11	24.62	24.624	24.62	0
2023-09-11 01:41:11	24.62	24.623	24.62	0
2023-09-11 01:51:10	24.62	24.622	24.62	0
2023-09-11 02:01:10	24.62	24.621	24.62	0
2023-09-11 02:11:20	24.62	24.621	24.62	0
2023-09-11 02:21:30	24.61	24.62	24.61	0
2023-09-11 02:31:40	24.61	24.619	24.61	0
2023-09-11 02:41:50	24.61	24.617	24.61	0
2023-09-11 02:52:00	24.6	24.615	24.6	0
2023-09-11 03:02:10	24.6	24.613	24.6	0
2023-09-11 03:11:10	24.6	24.611	24.6	0
2023-09-11 03:21:10	24.6	24.609	24.6	0
2023-09-11 03:31:10	24.6	24.607	24.6	0
2023-09-11 03:41:10	24.59	24.604	24.59	0
2023-09-11 03:51:10	24.6	24.602	24.6	0
2023-09-11 04:01:20	24.59	24.6	24.59	0
2023-09-11 04:11:31	24.59	24.598	24.59	0
2023-09-11 04:21:40	24.59	24.596	24.59	0
2023-09-11 04:35:31	24.58	24.594	24.58	0
2023-09-11 04:41:59	24.58	24.592	24.58	0
2023-09-11 04:52:10	24.59	24.591	24.59	0
2023-09-11 05:01:10	24.58	24.589	24.58	0
2023-09-11 05:11:10	24.58	24.587	24.58	0
2023-09-11 05:21:10	24.58	24.586	24.58	0
2023-09-11 05:31:11	24.58	24.584	24.58	0
2023-09-11 05:41:11	24.58	24.583	24.58	0
2023-09-11 05:51:21	24.57	24.581	24.57	0
2023-09-11 06:01:33	24.57	24.579	24.57	0
2023-09-11 06:11:41	24.57	24.578	24.57	0
2023-09-11 06:21:51	24.57	24.577	24.57	0
2023-09-11 06:32:01	24.57	24.575	24.57	0
2023-09-11 06:42:10	24.56	24.573	24.56	0
2023-09-11 06:51:11	24.57	24.572	24.57	0
2023-09-11 07:01:10	24.57	24.571	24.57	0
2023-09-11 07:11:11	24.53	24.566	24.53	0
2023-09-11 07:21:12	24.52	24.56	24.52	0
2023-09-11 07:31:11	24.52	24.555	24.52	0
2023-09-11 07:41:20	24.52	24.55	24.52	0
2023-09-11 07:51:32	24.55	24.548	24.55	0
2023-09-11 08:01:37	24.55	24.546	24.55	0
2023-09-11 08:11:48	24.56	24.545	24.56	0
2023-09-11 08:22:00	24.56	24.545	24.56	0
2023-09-11 08:32:10	24.57	24.545	24.57	0
2023-09-11 08:41:10	24.58	24.546	24.58	0
2023-09-11 08:51:10	24.56	24.549	24.56	0
2023-09-11 09:01:10	24.57	24.554	24.57	0
2023-09-11 09:11:11	24.58	24.56	24.58	0
2023-09-11 09:21:16	24.61	24.569	24.61	0
2023-09-11 09:31:12	24.57	24.571	24.57	0
2023-09-11 09:41:21	24.56	24.572	24.56	0
2023-09-11 09:51:31	24.59	24.575	24.59	0
2023-09-11 10:11:35	24.6	24.579	24.6	0
2023-09-11 10:21:11	24.57	24.579	24.57	0
2023-09-11 10:31:32	24.56	24.577	24.56	0
2023-09-11 10:41:22	24.54	24.575	24.54	0
2023-09-11 10:59:01	24.51	24.569	24.51	0
2023-09-11 11:01:40	24.52	24.563	24.52	0
2023-09-11 11:11:51	24.51	24.553	24.51	0
2023-09-11 11:22:01	24.49	24.545	24.49	0
2023-09-11 11:32:10	24.48	24.537	24.48	0
2023-09-11 11:41:11	24.49	24.527	24.49	0
2023-09-11 11:52:31	24.49	24.516	24.49	0
2023-09-11 12:01:10	24.49	24.508	24.49	0
2023-09-11 12:11:10	24.5	24.502	24.5	0
2023-09-11 12:21:10	24.5	24.498	24.5	0
2023-09-11 12:31:20	24.52	24.499	24.52	0
2023-09-11 12:41:31	24.53	24.5	24.53	0
2023-09-11 12:51:40	24.56	24.505	24.56	0
2023-09-11 13:01:50	24.56	24.512	24.56	0
2023-09-11 13:12:00	24.56	24.52	24.56	0
2023-09-11 13:22:11	24.57	24.528	24.57	0
2023-09-11 13:31:10	24.58	24.537	24.58	0
2023-09-11 13:41:13	24.58	24.546	24.58	0
2023-09-11 13:51:11	24.59	24.555	24.59	0
2023-09-11 14:01:12	24.59	24.564	24.59	0
2023-09-11 14:11:12	24.6	24.572	24.6	0
2023-09-11 14:21:21	24.6	24.579	24.6	0
2023-09-11 14:31:32	24.6	24.583	24.6	0
2023-09-11 14:41:41	24.61	24.588	24.61	0
2023-09-11 14:51:52	24.61	24.593	24.61	0
2023-09-11 15:02:01	24.61	24.597	24.61	0
2023-09-11 15:12:12	24.62	24.601	24.62	0
2023-09-11 15:21:12	24.62	24.605	24.62	0
2023-09-11 15:31:11	24.63	24.609	24.63	0
2023-09-11 15:41:10	24.62	24.612	24.62	0
2023-09-11 15:51:12	24.62	24.614	24.62	0
2023-09-11 16:01:12	24.62	24.616	24.62	0
2023-09-11 16:11:22	24.63	24.619	24.63	0
2023-09-11 16:21:32	24.63	24.621	24.63	0
2023-09-11 16:31:42	24.63	24.623	24.63	0
2023-09-11 16:41:51	24.63	24.625	24.63	0
2023-09-11 16:52:01	24.63	24.626	24.63	0
2023-09-11 17:02:11	24.64	24.628	24.64	0
2023-09-11 17:11:12	24.63	24.628	24.63	0
2023-09-11 17:21:12	24.64	24.63	24.64	0
2023-09-11 17:31:12	24.64	24.632	24.64	0
2023-09-11 17:41:11	24.64	24.634	24.64	0
2023-09-11 17:51:11	24.64	24.635	24.64	0
2023-09-11 18:01:22	24.64	24.636	24.64	0
2023-09-11 18:11:31	24.64	24.637	24.64	0
2023-09-11 18:21:42	24.64	24.638	24.64	0
2023-09-11 18:31:51	24.65	24.64	24.65	0
2023-09-11 18:42:01	24.64	24.64	24.64	0
2023-09-11 18:52:11	24.65	24.642	24.65	0
2023-09-11 19:01:12	24.64	24.642	24.64	0
2023-09-11 19:11:12	24.65	24.643	24.65	0
2023-09-11 19:21:11	24.65	24.644	24.65	0
2023-09-11 19:31:11	24.64	24.644	24.64	0
2023-09-11 19:41:11	24.65	24.645	24.65	0
2023-09-11 19:51:22	24.64	24.645	24.64	0
2023-09-11 20:01:31	24.65	24.646	24.65	0
2023-09-11 20:11:41	24.65	24.646	24.65	0
2023-09-11 20:21:51	24.64	24.646	24.64	0
2023-09-11 20:32:02	24.64	24.645	24.64	0
2023-09-11 20:42:11	24.64	24.645	24.64	0
2023-09-11 20:51:12	24.65	24.645	24.65	0
2023-09-11 21:01:11	24.65	24.645	24.65	0
2023-09-11 21:11:11	24.64	24.645	24.64	0
2023-09-11 21:21:12	24.65	24.645	24.65	0
2023-09-11 21:31:11	24.64	24.645	24.64	0
2023-09-11 21:41:21	24.64	24.644	24.64	0
2023-09-11 21:51:31	24.64	24.643	24.64	0
2023-09-11 22:01:42	24.65	24.644	24.65	0
2023-09-11 22:11:51	24.64	24.644	24.64	0
2023-09-11 22:22:02	24.65	24.645	24.65	0
2023-09-11 22:32:12	24.64	24.644	24.64	0
2023-09-11 22:41:12	24.64	24.643	24.64	0
2023-09-11 22:51:11	24.64	24.643	24.64	0
2023-09-11 23:01:11	24.64	24.642	24.64	0
2023-09-11 23:11:12	24.64	24.642	24.64	0
2023-09-11 23:21:12	24.64	24.642	24.64	0
2023-09-11 23:31:22	24.64	24.642	24.64	0
2023-09-11 23:41:32	24.64	24.641	24.64	0
2023-09-11 23:51:42	24.64	24.641	24.64	0
2023-09-12 00:01:51	24.64	24.64	24.64	0
2023-09-12 00:12:02	24.64	24.64	24.64	0
2023-09-12 00:22:11	24.64	24.64	24.64	0
2023-09-12 00:31:11	24.64	24.64	24.64	0
2023-09-12 00:41:11	24.64	24.64	24.64	0
2023-09-12 00:51:11	24.64	24.64	24.64	0
2023-09-12 01:01:12	24.64	24.64	24.64	0
2023-09-12 01:11:12	24.63	24.639	24.63	0
2023-09-12 01:21:21	24.64	24.639	24.64	0
2023-09-12 01:31:31	24.64	24.639	24.64	0
2023-09-12 01:41:42	24.63	24.638	24.63	0
2023-09-12 01:51:51	24.64	24.638	24.64	0
2023-09-12 02:02:02	24.63	24.637	24.63	0
2023-09-12 02:12:11	24.63	24.636	24.63	0
2023-09-12 02:21:11	24.63	24.635	24.63	0
2023-09-12 02:31:12	24.63	24.634	24.63	0
2023-09-12 02:41:12	24.63	24.633	24.63	0
2023-09-12 02:51:12	24.63	24.633	24.63	0
2023-09-12 03:01:11	24.63	24.632	24.63	0
2023-09-12 03:11:22	24.63	24.631	24.63	0
2023-09-12 03:21:32	24.63	24.631	24.63	0
2023-09-12 03:31:42	24.63	24.63	24.63	0
2023-09-12 03:41:52	24.62	24.629	24.62	0
2023-09-12 03:52:02	24.62	24.628	24.62	0
2023-09-12 04:02:12	24.62	24.627	24.62	0
2023-09-12 04:11:12	24.62	24.626	24.62	0
2023-09-12 04:21:11	24.62	24.625	24.62	0
2023-09-12 04:31:12	24.62	24.624	24.62	0
2023-09-12 04:41:13	24.62	24.623	24.62	0
2023-09-12 04:51:12	24.62	24.622	24.62	0
2023-09-12 05:01:22	24.62	24.621	24.62	0
2023-09-12 05:11:33	24.62	24.62	24.62	0
2023-09-12 05:21:41	24.62	24.62	24.62	0
2023-09-12 05:31:52	24.62	24.62	24.62	0
2023-09-12 05:42:02	24.62	24.62	24.62	0
2023-09-12 05:52:12	24.62	24.62	24.62	0
2023-09-12 06:01:12	24.62	24.62	24.62	0
2023-09-12 06:11:12	24.59	24.617	24.59	0
2023-09-12 06:21:12	24.61	24.616	24.61	0
2023-09-12 06:31:11	24.61	24.615	24.61	0
2023-09-12 06:41:11	24.61	24.614	24.61	0
2023-09-12 06:51:22	24.61	24.613	24.61	0
2023-09-12 07:01:31	24.61	24.612	24.61	0
2023-09-12 07:11:43	24.61	24.611	24.61	0
2023-09-12 07:21:48	24.61	24.61	24.61	0
2023-09-12 07:32:01	24.61	24.609	24.61	0
2023-09-12 07:53:41	24.62	24.609	24.62	0
2023-09-12 08:01:12	24.62	24.612	24.62	0
2023-09-12 08:11:12	24.62	24.613	24.62	0
2023-09-12 08:21:13	24.62	24.614	24.62	0
2023-09-12 08:31:13	24.62	24.615	24.62	0
2023-09-12 08:41:22	24.62	24.616	24.62	0
2023-09-12 08:51:33	24.62	24.617	24.62	0
2023-09-12 09:01:42	24.62	24.618	24.62	0
2023-09-12 09:11:52	24.62	24.619	24.62	0
2023-09-12 09:22:02	24.62	24.62	24.62	0
2023-09-12 09:32:11	24.62	24.62	24.62	0
2023-09-12 09:41:12	24.62	24.62	24.62	0
2023-09-12 09:51:11	24.62	24.62	24.62	0
2023-09-12 10:01:11	24.63	24.621	24.63	0
2023-09-12 10:11:11	24.63	24.622	24.63	0
2023-09-12 10:21:12	24.63	24.623	24.63	0
2023-09-12 10:31:23	24.63	24.624	24.63	0
2023-09-12 10:41:31	24.63	24.625	24.63	0
2023-09-12 10:51:41	24.63	24.626	24.63	0
2023-09-12 11:01:52	24.63	24.627	24.63	0
2023-09-12 11:12:04	24.64	24.629	24.64	0
2023-09-12 11:22:12	24.64	24.631	24.64	0
2023-09-12 11:31:12	24.64	24.633	24.64	0
2023-09-12 11:41:12	24.64	24.634	24.64	0
2023-09-12 11:51:12	24.64	24.635	24.64	0
2023-09-12 12:01:11	24.64	24.636	24.64	0
2023-09-12 12:11:12	24.64	24.637	24.64	0
2023-09-12 12:21:22	24.66	24.64	24.66	0
2023-09-12 12:31:32	24.66	24.643	24.66	0
2023-09-12 12:41:41	24.65	24.645	24.65	0
2023-09-12 12:51:52	24.66	24.647	24.66	0
2023-09-12 13:02:02	24.65	24.648	24.65	0
2023-09-12 13:12:12	24.66	24.65	24.66	0
2023-09-12 13:21:11	24.66	24.652	24.66	0
2023-09-12 13:31:13	24.66	24.654	24.66	0
2023-09-12 13:41:11	24.65	24.655	24.65	0
2023-09-12 13:51:12	24.65	24.656	24.65	0
2023-09-12 14:01:11	24.66	24.656	24.66	0
2023-09-12 14:11:21	24.66	24.656	24.66	0
2023-09-12 14:21:32	24.66	24.657	24.66	0
2023-09-12 14:31:42	24.66	24.657	24.66	0
2023-09-12 14:41:51	24.66	24.658	24.66	0
2023-09-12 14:52:01	24.66	24.658	24.66	0
2023-09-12 15:02:12	24.66	24.658	24.66	0
2023-09-12 15:11:11	24.66	24.658	24.66	0
2023-09-12 15:21:12	24.66	24.659	24.66	0
2023-09-12 15:31:12	24.66	24.66	24.66	0
2023-09-12 15:41:12	24.67	24.661	24.67	0
2023-09-12 15:51:15	24.66	24.661	24.66	0
2023-09-12 16:21:41	24.66	24.661	24.66	0
2023-09-12 16:31:52	24.66	24.661	24.66	0
2023-09-12 16:42:02	24.66	24.661	24.66	0
2023-09-12 16:52:11	24.66	24.661	24.66	0
2023-09-12 17:01:11	24.66	24.661	24.66	0
2023-09-12 17:11:12	24.66	24.661	24.66	0
2023-09-12 17:21:11	24.66	24.661	24.66	0
2023-09-12 17:31:11	24.66	24.661	24.66	0
2023-09-12 17:41:11	24.66	24.66	24.66	0
2023-09-12 17:51:22	24.66	24.66	24.66	0
2023-09-12 18:01:32	24.67	24.661	24.67	0
2023-09-12 18:11:42	24.67	24.662	24.67	0
2023-09-12 18:21:51	24.66	24.662	24.66	0
2023-09-12 18:32:02	24.67	24.663	24.67	0
2023-09-12 18:42:11	24.67	24.664	24.67	0
2023-09-12 18:51:11	24.67	24.665	24.67	0
2023-09-12 19:01:11	24.67	24.666	24.67	0
2023-09-12 19:11:12	24.67	24.667	24.67	0
2023-09-12 19:21:12	24.66	24.667	24.66	0
2023-09-12 19:31:11	24.66	24.667	24.66	0
2023-09-12 19:41:22	24.67	24.667	24.67	0
2023-09-12 19:51:31	24.66	24.666	24.66	0
2023-09-12 20:01:41	24.66	24.666	24.66	0
2023-09-12 20:11:52	24.66	24.665	24.66	0
2023-09-12 20:22:01	24.66	24.664	24.66	0
2023-09-12 20:32:12	24.66	24.663	24.66	0
2023-09-12 20:41:11	24.66	24.662	24.66	0
2023-09-12 20:51:12	24.66	24.661	24.66	0
2023-09-12 21:01:11	24.66	24.661	24.66	0
2023-09-12 21:11:11	24.66	24.661	24.66	0
2023-09-12 21:21:11	24.66	24.66	24.66	0
2023-09-12 21:31:21	24.66	24.66	24.66	0
2023-09-12 21:41:30	24.66	24.66	24.66	0
2023-09-12 21:51:41	24.66	24.66	24.66	0
2023-09-12 22:01:52	24.66	24.66	24.66	0
2023-09-12 22:12:02	24.66	24.66	24.66	0
2023-09-12 22:22:12	24.65	24.659	24.65	0
2023-09-12 22:31:12	24.66	24.659	24.66	0
2023-09-12 22:41:11	24.65	24.658	24.65	0
2023-09-12 22:51:11	24.65	24.657	24.65	0
2023-09-12 23:01:11	24.65	24.656	24.65	0
2023-09-12 23:11:11	24.65	24.655	24.65	0
2023-09-12 23:21:22	24.65	24.654	24.65	0
2023-09-12 23:31:32	24.65	24.653	24.65	0
2023-09-12 23:41:41	24.65	24.652	24.65	0
2023-09-12 23:51:51	24.65	24.651	24.65	0
2023-09-13 00:02:01	24.65	24.651	24.65	0
2023-09-13 00:12:12	24.65	24.65	24.65	0
2023-09-13 00:21:12	24.64	24.649	24.64	0
2023-09-13 00:31:11	24.64	24.648	24.64	0
2023-09-13 00:41:11	24.64	24.647	24.64	0
2023-09-13 00:51:11	24.64	24.646	24.64	0
2023-09-13 01:01:11	24.64	24.645	24.64	0
2023-09-13 01:11:21	24.64	24.644	24.64	0
2023-09-13 01:21:30	24.64	24.643	24.64	0
2023-09-13 01:31:41	24.64	24.642	24.64	0
2023-09-13 01:41:52	24.64	24.641	24.64	0
2023-09-13 01:52:01	24.64	24.64	24.64	0
2023-09-13 02:02:11	24.64	24.64	24.64	0
2023-09-13 02:11:12	24.64	24.64	24.64	0
2023-09-13 02:21:12	24.63	24.639	24.63	0
2023-09-13 02:31:12	24.63	24.638	24.63	0
2023-09-13 02:41:11	24.64	24.638	24.64	0
2023-09-13 02:51:11	24.63	24.637	24.63	0
2023-09-13 03:01:22	24.63	24.636	24.63	0
2023-09-13 03:11:31	24.63	24.635	24.63	0
2023-09-13 03:21:42	24.63	24.634	24.63	0
2023-09-13 03:31:51	24.63	24.633	24.63	0
2023-09-13 03:42:01	24.63	24.632	24.63	0
2023-09-13 03:52:11	24.62	24.63	24.62	0
2023-09-13 04:01:11	24.63	24.63	24.63	0
2023-09-13 04:11:11	24.62	24.629	24.62	0
2023-09-13 04:21:12	24.62	24.627	24.62	0
2023-09-13 04:31:11	24.63	24.627	24.63	0
2023-09-13 04:41:12	24.63	24.627	24.63	0
2023-09-13 04:51:21	24.62	24.626	24.62	0
2023-09-13 05:01:32	24.62	24.625	24.62	0
2023-09-13 05:11:41	24.62	24.624	24.62	0
2023-09-13 05:21:52	24.62	24.623	24.62	0
2023-09-13 05:32:01	24.62	24.623	24.62	0
2023-09-13 05:42:12	24.62	24.622	24.62	0
2023-09-13 05:51:15	24.62	24.622	24.62	0
2023-09-13 06:01:11	24.62	24.622	24.62	0
2023-09-13 06:11:11	24.62	24.621	24.62	0
2023-09-13 06:21:11	24.62	24.62	24.62	0
2023-09-13 06:31:11	24.62	24.62	24.62	0
2023-09-13 06:41:21	24.61	24.619	24.61	0
2023-09-13 06:51:31	24.62	24.619	24.62	0
2023-09-13 07:01:41	24.62	24.619	24.62	0
2023-09-13 07:11:52	24.62	24.619	24.62	0
2023-09-13 07:22:02	24.62	24.619	24.62	0
2023-09-13 07:32:11	24.62	24.619	24.62	0
2023-09-13 07:41:12	24.62	24.619	24.62	0
2023-09-13 07:51:11	24.62	24.619	24.62	0
2023-09-13 08:01:11	24.62	24.619	24.62	0
2023-09-13 08:11:12	24.62	24.619	24.62	0
2023-09-13 08:12:12	---
2023-09-13 08:43:20	24.62	24.62	24.62	0
2023-09-13 08:51:41	24.62	24.62	24.62	0
2023-09-13 09:01:54	24.61	24.619	24.61	0
2023-09-13 09:12:02	24.62	24.619	24.62	0
2023-09-13 09:22:12	24.63	24.62	24.63	0
2023-09-13 09:31:12	24.63	24.621	24.63	0
2023-09-13 09:41:12	24.64	24.623	24.64	0
2023-09-13 09:51:13	24.64	24.625	24.64	0
2023-09-13 10:01:12	24.64	24.627	24.64	0
2023-09-13 10:11:12	24.63	24.628	24.63	0
2023-09-13 10:21:21	24.64	24.63	24.64	0
2023-09-13 10:31:32	24.64	24.632	24.64	0
2023-09-13 10:41:41	24.64	24.635	24.64	0
2023-09-13 10:51:52	24.64	24.637	24.64	0
2023-09-13 11:02:01	24.64	24.638	24.64	0
2023-09-13 11:12:09	24.64	24.639	24.64	0
2023-09-13 11:21:12	24.64	24.639	24.64	0
2023-09-13 11:31:11	24.64	24.639	24.64	0
2023-09-13 11:41:12	24.64	24.639	24.64	0
2023-09-13 11:51:12	24.64	24.64	24.64	0
2023-09-13 12:01:11	24.65	24.641	24.65	0
2023-09-13 12:11:21	24.64	24.641	24.64	0
2023-09-13 12:21:34	24.65	24.642	24.65	0
2023-09-13 12:31:42	24.65	24.643	24.65	0
2023-09-13 12:41:51	24.65	24.644	24.65	0
2023-09-13 12:52:01	24.65	24.645	24.65	0
2023-09-13 13:02:11	24.66	24.647	24.66	0
2023-09-13 13:11:11	24.66	24.649	24.66	0
2023-09-13 13:21:12	24.66	24.651	24.66	0
2023-09-13 13:31:11	24.66	24.653	24.66	0
2023-09-13 13:41:12	24.66	24.654	24.66	0
2023-09-13 13:51:12	24.66	24.656	24.66	0
2023-09-13 14:01:21	24.66	24.657	24.66	0
2023-09-13 14:11:32	24.67	24.659	24.67	0
2023-09-13 14:21:41	24.66	24.66	24.66	0
2023-09-13 14:31:53	24.67	24.662	24.67	0
2023-09-13 14:42:02	24.66	24.662	24.66	0
2023-09-13 14:52:11	24.67	24.663	24.67	0
2023-09-13 15:01:12	24.66	24.663	24.66	0
2023-09-13 15:11:11	24.67	24.664	24.67	0
2023-09-13 15:21:12	24.67	24.665	24.67	0
2023-09-13 15:31:11	24.67	24.666	24.67	0
2023-09-13 15:41:14	24.67	24.667	24.67	0
2023-09-13 15:51:23	24.67	24.667	24.67	0
2023-09-13 16:01:32	24.67	24.668	24.67	0
2023-09-13 16:11:41	24.67	24.668	24.67	0
2023-09-13 16:21:52	24.67	24.669	24.67	0
2023-09-13 16:32:01	24.67	24.669	24.67	0
2023-09-13 16:42:11	24.67	24.67	24.67	0
2023-09-13 16:51:12	24.67	24.67	24.67	0
2023-09-13 17:01:12	24.67	24.67	24.67	0
2023-09-13 17:11:12	24.67	24.67	24.67	0
2023-09-13 17:21:11	24.67	24.67	24.67	0
2023-09-13 17:31:11	24.67	24.67	24.67	0
2023-09-13 17:41:20	24.67	24.67	24.67	0
2023-09-13 18:11:53	24.67	24.67	24.67	0
2023-09-13 18:22:02	24.67	24.67	24.67	0
2023-09-13 18:32:11	24.66	24.669	24.66	0
2023-09-13 18:41:12	24.67	24.669	24.67	0
2023-09-13 18:51:12	24.67	24.669	24.67	0
2023-09-13 19:01:11	24.67	24.669	24.67	0
2023-09-13 19:11:12	24.67	24.669	24.67	0
2023-09-13 19:21:11	24.67	24.669	24.67	0
2023-09-13 19:31:22	24.67	24.669	24.67	0
2023-09-13 19:41:31	24.68	24.67	24.68	0
2023-09-13 19:51:41	24.67	24.67	24.67	0
2023-09-13 20:01:51	24.67	24.67	24.67	0
2023-09-13 20:12:01	24.67	24.671	24.67	0
2023-09-13 20:22:11	24.67	24.671	24.67	0
2023-09-13 20:31:12	24.67	24.671	24.67	0
2023-09-13 20:51:42	24.68	24.672	24.68	0
2023-09-13 21:01:52	24.67	24.672	24.67	0
2023-09-13 21:12:02	24.67	24.672	24.67	0
2023-09-13 21:22:11	24.67	24.672	24.67	0
2023-09-13 21:31:12	24.67	24.671	24.67	0
2023-09-13 21:41:11	24.67	24.671	24.67	0
2023-09-13 21:51:11	24.68	24.672	24.68	0
2023-09-13 22:01:12	24.67	24.672	24.67	0
2023-09-13 22:11:12	24.67	24.672	24.67	0
2023-09-13 22:21:22	24.67	24.672	24.67	0
2023-09-13 22:31:32	24.67	24.671	24.67	0
2023-09-13 22:41:42	24.67	24.671	24.67	0
2023-09-13 22:51:52	24.68	24.672	24.68	0
2023-09-13 23:02:01	24.68	24.673	24.68	0
2023-09-13 23:12:11	24.67	24.673	24.67	0
2023-09-13 23:21:12	24.67	24.673	24.67	0
2023-09-13 23:31:11	24.67	24.672	24.67	0
2023-09-13 23:41:12	24.67	24.672	24.67	0
2023-09-13 23:51:11	24.67	24.672	24.67	0
2023-09-14 00:01:11	24.67	24.672	24.67	0
2023-09-14 00:11:21	24.67	24.672	24.67	0
2023-09-14 00:21:31	24.67	24.672	24.67	0
2023-09-14 00:31:41	24.67	24.671	24.67	0
2023-09-14 00:41:51	24.67	24.67	24.67	0
2023-09-14 00:52:01	24.67	24.67	24.67	0
2023-09-14 01:02:12	24.67	24.67	24.67	0
2023-09-14 01:11:11	24.67	24.67	24.67	0
2023-09-14 01:21:11	24.67	24.67	24.67	0
2023-09-14 01:31:11	24.67	24.67	24.67	0
2023-09-14 01:41:11	24.67	24.67	24.67	0
2023-09-14 01:51:11	24.67	24.67	24.67	0
2023-09-14 02:01:21	24.67	24.67	24.67	0
2023-09-14 02:11:32	24.67	24.67	24.67	0
2023-09-14 02:21:42	24.67	24.67	24.67	0
2023-09-14 02:31:52	24.67	24.67	24.67	0
2023-09-14 02:42:02	24.67	24.67	24.67	0
2023-09-14 02:52:12	24.67	24.67	24.67	0
2023-09-14 03:01:12	24.67	24.67	24.67	0
2023-09-14 03:11:12	24.67	24.67	24.67	0
2023-09-14 03:21:11	24.67	24.67	24.67	0
2023-09-14 03:31:11	24.67	24.67	24.67	0
2023-09-14 03:41:11	24.67	24.67	24.67	0
2023-09-14 03:51:21	24.67	24.67	24.67	0
2023-09-14 04:01:32	24.67	24.67	24.67	0
2023-09-14 04:11:42	24.67	24.67	24.67	0
2023-09-14 04:21:52	24.67	24.67	24.67	0
2023-09-14 04:32:00	24.67	24.67	24.67	0
2023-09-14 04:42:12	24.67	24.67	24.67	0
2023-09-14 04:51:12	24.66	24.669	24.66	0
2023-09-14 05:01:12	24.67	24.669	24.67	0
2023-09-14 05:11:13	24.67	24.669	24.67	0
2023-09-14 05:21:12	24.67	24.669	24.67	0
2023-09-14 05:31:18	24.67	24.669	24.67	0
2023-09-14 05:41:11	24.67	24.669	24.67	0
2023-09-14 05:51:23	24.67	24.669	24.67	0
2023-09-14 06:01:30	24.67	24.669	24.67	0
2023-09-14 06:11:38	24.67	24.669	24.67	0
2023-09-14 06:21:51	24.66	24.668	24.66	0
2023-09-14 06:32:02	24.67	24.669	24.67	0
2023-09-14 06:42:12	24.67	24.669	24.67	0
2023-09-14 06:51:12	24.67	24.669	24.67	0
2023-09-14 07:01:11	24.66	24.668	24.66	0
2023-09-14 07:11:11	24.69	24.67	24.69	0
2023-09-14 07:21:11	24.67	24.67	24.67	0
2023-09-14 07:31:12	24.67	24.67	24.67	0
2023-09-14 07:41:22	24.71	24.674	24.71	0
2023-09-14 07:51:32	24.73	24.68	24.73	0
2023-09-14 08:01:39	24.74	24.688	24.74	0
2023-09-14 08:11:51	24.75	24.696	24.75	0
2023-09-14 08:22:03	24.77	24.706	24.77	0
2023-09-14 08:32:11	24.78	24.717	24.78	0
2023-09-14 08:41:12	24.81	24.732	24.81	0
2023-09-14 09:11:11	24.83	24.746	24.83	0
2023-09-14 09:21:12	24.82	24.761	24.82	0
2023-09-14 09:31:21	24.82	24.776	24.82	0
2023-09-14 09:41:31	24.82	24.787	24.82	0
2023-09-14 09:51:41	24.81	24.795	24.81	0
2023-09-14 10:01:51	24.81	24.802	24.81	0
2023-09-14 10:12:01	24.81	24.808	24.81	0
2023-09-14 10:22:12	24.82	24.813	24.82	0
2023-09-14 10:31:12	24.82	24.817	24.82	0
2023-09-14 10:41:11	24.81	24.817	24.81	0
2023-09-14 10:51:11	24.81	24.815	24.81	0
2023-09-14 11:01:15	24.81	24.814	24.81	0
2023-09-14 11:11:12	24.82	24.814	24.82	0
2023-09-14 11:21:22	24.81	24.813	24.81	0
2023-09-14 11:31:32	24.83	24.815	24.83	0
2023-09-14 11:41:41	24.82	24.816	24.82	0
2023-09-14 11:51:53	24.82	24.817	24.82	0
2023-09-14 12:02:02	24.83	24.818	24.83	0
2023-09-14 12:12:12	24.83	24.819	24.83	0
2023-09-14 12:21:11	24.85	24.823	24.85	0
2023-09-14 12:31:12	24.9	24.832	24.9	0
2023-09-14 12:41:11	24.92	24.843	24.92	0
2023-09-14 12:51:12	24.9	24.851	24.9	0
2023-09-14 13:01:11	24.9	24.86	24.9	0
2023-09-14 13:11:22	24.9	24.867	24.9	0
2023-09-14 13:21:33	24.89	24.874	24.89	0
2023-09-14 13:31:43	24.89	24.881	24.89	0
2023-09-14 13:41:52	24.88	24.886	24.88	0
2023-09-14 13:52:01	24.87	24.89	24.87	0
2023-09-14 14:02:11	24.88	24.893	24.88	0
2023-09-14 14:11:12	24.87	24.89	24.87	0
2023-09-14 14:21:12	24.88	24.886	24.88	0
2023-09-14 14:31:12	24.87	24.883	24.87	0
2023-09-14 14:41:11	24.87	24.88	24.87	0
2023-09-14 14:51:12	24.86	24.876	24.86	0
2023-09-14 15:01:22	24.87	24.874	24.87	0
2023-09-14 15:11:32	24.86	24.871	24.86	0
2023-09-14 15:21:43	24.85	24.868	24.85	0
2023-09-14 15:31:52	24.86	24.867	24.86	0
2023-09-14 15:42:01	24.85	24.864	24.85	0
2023-09-14 15:52:12	24.84	24.861	24.84	0
2023-09-14 16:01:12	24.84	24.857	24.84	0
2023-09-14 16:11:12	24.83	24.853	24.83	0
2023-09-14 16:21:12	24.84	24.85	24.84	0
2023-09-14 16:31:11	24.83	24.847	24.83	0
2023-09-14 16:41:12	24.83	24.843	24.83	0
2023-09-14 16:51:21	24.82	24.839	24.82	0
2023-09-14 17:01:32	24.82	24.836	24.82	0
2023-09-14 17:11:42	24.82	24.832	24.82	0
2023-09-14 17:21:52	24.81	24.828	24.81	0
2023-09-14 17:32:01	24.82	24.826	24.82	0
2023-09-14 17:42:12	24.81	24.823	24.81	0
2023-09-14 17:51:13	24.81	24.821	24.81	0
2023-09-14 18:21:12	24.8	24.817	24.8	0
2023-09-14 18:31:12	24.8	24.814	24.8	0
2023-09-14 18:41:21	24.79	24.81	24.79	0
2023-09-14 18:51:31	24.79	24.807	24.79	0
2023-09-14 19:01:42	24.79	24.804	24.79	0
2023-09-14 19:11:51	24.79	24.801	24.79	0
2023-09-14 19:22:02	24.79	24.799	24.79	0
2023-09-14 19:32:12	24.78	24.795	24.78	0
2023-09-14 19:41:12	24.78	24.792	24.78	0
2023-09-14 19:51:11	24.78	24.789	24.78	0
2023-09-14 20:01:11	24.77	24.786	24.77	0
2023-09-14 20:11:11	24.76	24.782	24.76	0
2023-09-14 20:21:12	24.77	24.78	24.77	0
2023-09-14 20:31:21	24.76	24.777	24.76	0
2023-09-14 20:41:31	24.76	24.774	24.76	0
2023-09-14 20:51:41	24.76	24.771	24.76	0
2023-09-14 21:01:52	24.75	24.767	24.75	0
2023-09-14 21:12:01	24.75	24.764	24.75	0
2023-09-14 21:22:12	24.74	24.76	24.74	0
2023-09-14 21:31:12	24.75	24.757	24.75	0
2023-09-14 21:41:11	24.75	24.755	24.75	0
2023-09-14 21:51:11	24.74	24.753	24.74	0
2023-09-14 22:01:12	24.74	24.75	24.74	0
2023-09-14 22:11:11	24.74	24.748	24.74	0
2023-09-14 22:21:22	24.73	24.745	24.73	0
2023-09-14 22:31:32	24.73	24.742	24.73	0
2023-09-14 22:41:42	24.73	24.74	24.73	0
2023-09-14 22:51:51	24.72	24.737	24.72	0
2023-09-14 23:02:02	24.72	24.735	24.72	0
2023-09-14 23:12:11	24.71	24.731	24.71	0
2023-09-14 23:21:11	24.71	24.727	24.71	0
2023-09-14 23:31:11	24.71	24.724	24.71	0
2023-09-14 23:41:11	24.71	24.721	24.71	0
2023-09-14 23:51:12	24.71	24.718	24.71	0
2023-09-15 00:01:12	24.71	24.716	24.71	0
2023-09-15 00:11:22	24.7	24.713	24.7	0
2023-09-15 00:21:31	24.7	24.71	24.7	0
2023-09-15 00:31:42	24.7	24.708	24.7	0
2023-09-15 00:41:52	24.7	24.706	24.7	0
2023-09-15 00:52:01	24.69	24.704	24.69	0
2023-09-15 01:02:12	24.69	24.702	24.69	0
2023-09-15 01:11:11	24.69	24.7	24.69	0
2023-09-15 01:21:11	24.69	24.698	24.69	0
2023-09-15 01:31:12	24.68	24.695	24.68	0
2023-09-15 01:41:11	24.68	24.692	24.68	0
2023-09-15 01:51:12	24.68	24.69	24.68	0
2023-09-15 02:01:22	24.68	24.688	24.68	0
2023-09-15 02:11:31	24.67	24.685	24.67	0
2023-09-15 02:21:42	24.67	24.682	24.67	0
2023-09-15 02:31:52	24.67	24.68	24.67	0
2023-09-15 02:42:02	24.67	24.678	24.67	0
2023-09-15 02:52:12	24.67	24.676	24.67	0
2023-09-15 03:01:12	24.66	24.673	24.66	0
2023-09-15 03:11:12	24.66	24.671	24.66	0
2023-09-15 03:21:12	24.66	24.669	24.66	0
2023-09-15 03:31:12	24.66	24.667	24.66	0
2023-09-15 03:41:12	24.66	24.665	24.66	0
2023-09-15 03:51:21	24.65	24.663	24.65	0
2023-09-15 04:01:32	24.65	24.661	24.65	0
2023-09-15 04:11:42	24.65	24.659	24.65	0
2023-09-15 04:21:51	24.65	24.657	24.65	0
2023-09-15 04:32:02	24.64	24.654	24.64	0
2023-09-15 04:42:12	24.65	24.653	24.65	0
2023-09-15 04:51:12	24.65	24.652	24.65	0
2023-09-15 05:01:11	24.64	24.65	24.64	0
2023-09-15 05:11:12	24.64	24.648	24.64	0
2023-09-15 05:21:11	24.64	24.646	24.64	0
2023-09-15 05:31:12	24.64	24.645	24.64	0
2023-09-15 05:41:21	24.64	24.644	24.64	0
2023-09-15 05:51:32	24.64	24.643	24.64	0
2023-09-15 06:01:43	24.64	24.642	24.64	0
2023-09-15 06:11:50	24.63	24.641	24.63	0
2023-09-15 06:22:01	24.63	24.639	24.63	0
2023-09-15 06:32:11	24.63	24.637	24.63	0
2023-09-15 06:41:12	24.63	24.636	24.63	0
2023-09-15 06:51:13	24.63	24.635	24.63	0
2023-09-15 07:01:11	24.62	24.633	24.62	0
2023-09-15 07:11:12	24.63	24.632	24.63	0
2023-09-15 07:21:11	24.62	24.63	24.62	0
2023-09-15 07:31:21	24.62	24.628	24.62	0
2023-09-15 07:41:33	24.63	24.627	24.63	0
2023-09-15 07:51:42	24.62	24.626	24.62	0
2023-09-15 08:01:53	24.62	24.625	24.62	0
2023-09-15 08:12:01	24.62	24.624	24.62	0
2023-09-15 08:22:11	24.61	24.622	24.61	0
2023-09-15 08:48:30	24.62	24.621	24.62	0
2023-09-15 08:51:11	24.62	24.621	24.62	0
2023-09-15 09:01:13	24.61	24.619	24.61	0
2023-09-15 09:11:12	24.62	24.619	24.62	0
2023-09-15 09:21:23	24.61	24.618	24.61	0
2023-09-15 09:31:32	24.62	24.617	24.62	0
2023-09-15 09:41:42	24.62	24.617	24.62	0
2023-09-15 09:51:51	24.61	24.616	24.61	0
2023-09-15 10:02:01	24.62	24.616	24.62	0
2023-09-15 10:12:11	24.62	24.617	24.62	0
2023-09-15 10:21:13	24.61	24.616	24.61	0
2023-09-15 10:31:12	24.62	24.616	24.62	0
2023-09-15 10:41:12	24.62	24.617	24.62	0
2023-09-15 10:51:12	24.62	24.617	24.62	0
2023-09-15 11:01:12	24.62	24.618	24.62	0
2023-09-15 11:11:21	24.61	24.617	24.61	0
2023-09-15 11:21:32	24.62	24.617	24.62	0
2023-09-15 11:31:41	24.62	24.618	24.62	0
2023-09-15 11:41:51	24.62	24.618	24.62	0
2023-09-15 11:52:02	24.62	24.618	24.62	0
2023-09-15 12:02:11	24.62	24.619	24.62	0
2023-09-15 12:11:11	24.62	24.619	24.62	0
2023-09-15 12:21:11	24.62	24.619	24.62	0
2023-09-15 12:31:12	24.61	24.618	24.61	0
2023-09-15 12:41:12	24.62	24.618	24.62	0
2023-09-15 12:51:12	24.62	24.619	24.62	0
2023-09-15 13:01:21	24.62	24.619	24.62	0
2023-09-15 13:11:29	24.62	24.619	24.62	0
2023-09-15 13:21:43	24.62	24.619	24.62	0
2023-09-15 13:31:53	24.62	24.619	24.62	0
2023-09-15 13:42:01	24.62	24.619	24.62	0
2023-09-15 13:52:12	24.62	24.619	24.62	0
2023-09-15 14:01:11	24.62	24.619	24.62	0
2023-09-15 14:11:14	24.62	24.62	24.62	0
2023-09-15 14:21:12	24.62	24.62	24.62	0
2023-09-15 14:31:12	24.62	24.62	24.62	0
2023-09-15 14:41:11	24.62	24.62	24.62	0
2023-09-15 14:51:22	24.62	24.62	24.62	0
2023-09-15 15:01:32	24.62	24.62	24.62	0
2023-09-15 15:11:42	24.62	24.62	24.62	0
2023-09-15 15:21:52	24.62	24.62	24.62	0
2023-09-15 15:32:01	24.63	24.621	24.63	0
2023-09-15 15:42:11	24.62	24.621	24.62	0
2023-09-15 15:51:12	24.62	24.621	24.62	0
2023-09-15 16:01:11	24.62	24.621	24.62	0
2023-09-15 16:11:11	24.63	24.622	24.63	0
2023-09-15 16:21:12	24.62	24.622	24.62	0
2023-09-15 16:31:12	24.63	24.623	24.63	0
2023-09-15 16:41:21	24.63	24.624	24.63	0
2023-09-15 16:51:32	24.63	24.625	24.63	0
2023-09-15 17:01:41	24.62	24.625	24.62	0
2023-09-15 17:11:52	24.62	24.624	24.62	0
2023-09-15 17:22:02	24.62	24.624	24.62	0
2023-09-15 17:32:12	24.62	24.624	24.62	0
2023-09-15 17:41:11	24.62	24.624	24.62	0
2023-09-15 17:51:11	24.62	24.623	24.62	0
2023-09-15 18:01:11	24.63	24.624	24.63	0
2023-09-15 18:11:12	24.62	24.623	24.62	0
2023-09-15 18:12:12	---
2023-09-15 18:51:41	24.62	24.622	24.62	0
2023-09-15 19:01:52	24.62	24.621	24.62	0
2023-09-15 19:12:02	24.61	24.62	24.61	0
2023-09-15 19:22:12	24.62	24.62	24.62	0
2023-09-15 19:31:12	24.61	24.619	24.61	0
2023-09-15 19:41:12	24.61	24.618	24.61	0
2023-09-15 19:51:11	24.61	24.617	24.61	0
2023-09-15 20:01:12	24.62	24.617	24.62	0
2023-09-15 20:11:12	24.61	24.615	24.61	0
2023-09-15 20:21:22	24.61	24.614	24.61	0
2023-09-15 20:31:33	24.6	24.612	24.6	0
2023-09-15 20:41:41	24.61	24.611	24.61	0
2023-09-15 20:51:51	24.61	24.611	24.61	0
2023-09-15 21:02:02	24.61	24.61	24.61	0
2023-09-15 21:12:12	24.6	24.609	24.6	0
2023-09-15 21:21:11	24.61	24.609	24.61	0
2023-09-15 21:31:11	24.6	24.608	24.6	0
2023-09-15 21:41:11	24.6	24.606	24.6	0
2023-09-15 21:51:12	24.6	24.605	24.6	0
2023-09-15 22:01:12	24.59	24.603	24.59	0
2023-09-15 22:11:21	24.59	24.602	24.59	0
2023-09-15 22:21:31	24.6	24.601	24.6	0
2023-09-15 22:31:42	24.59	24.599	24.59	0
2023-09-15 22:41:50	24.59	24.597	24.59	0
2023-09-15 22:52:02	24.59	24.596	24.59	0
2023-09-15 23:02:12	24.59	24.594	24.59	0
2023-09-15 23:11:11	24.59	24.593	24.59	0
2023-09-15 23:21:12	24.58	24.591	24.58	0
2023-09-15 23:31:12	24.59	24.59	24.59	0
2023-09-15 23:41:11	24.58	24.589	24.58	0
2023-09-15 23:51:11	24.58	24.588	24.58	0
2023-09-16 00:01:22	24.58	24.586	24.58	0
2023-09-16 00:11:32	24.58	24.585	24.58	0
2023-09-16 00:21:41	24.58	24.584	24.58	0
2023-09-16 00:31:51	24.57	24.582	24.57	0
2023-09-16 00:42:02	24.57	24.58	24.57	0
2023-09-16 00:52:11	24.57	24.578	24.57	0
2023-09-16 01:01:12	24.57	24.577	24.57	0
2023-09-16 01:11:11	24.57	24.575	24.57	0
2023-09-16 01:21:12	24.57	24.574	24.57	0
2023-09-16 01:31:11	24.57	24.573	24.57	0
2023-09-16 01:41:11	24.57	24.572	24.57	0
2023-09-16 01:51:21	24.56	24.57	24.56	0
2023-09-16 02:01:32	24.56	24.568	24.56	0
2023-09-16 02:11:41	24.56	24.567	24.56	0
2023-09-16 02:21:52	24.55	24.565	24.55	0
2023-09-16 02:32:02	24.56	24.564	24.56	0
2023-09-16 02:42:13	24.55	24.562	24.55	0
2023-09-16 02:51:11	24.55	24.56	24.55	0
2023-09-16 03:01:12	24.55	24.558	24.55	0
2023-09-16 03:11:12	24.55	24.556	24.55	0
2023-09-16 03:21:13	24.55	24.554	24.55	0
2023-09-16 03:31:12	24.54	24.552	24.54	0
2023-09-16 03:41:22	24.55	24.551	24.55	0
2023-09-16 03:51:31	24.54	24.549	24.54	0
2023-09-16 04:01:41	24.54	24.548	24.54	0
2023-09-16 04:11:52	24.54	24.546	24.54	0
2023-09-16 04:22:02	24.54	24.545	24.54	0
2023-09-16 04:32:12	24.54	24.544	24.54	0
2023-09-16 04:41:12	24.54	24.543	24.54	0
2023-09-16 04:51:13	24.54	24.542	24.54	0
2023-09-16 05:01:12	24.53	24.54	24.53	0
2023-09-16 05:11:13	24.53	24.539	24.53	0
2023-09-16 05:21:13	24.54	24.538	24.54	0
2023-09-16 05:31:23	24.53	24.537	24.53	0
2023-09-16 05:41:32	24.53	24.536	24.53	0
2023-09-16 05:51:41	24.53	24.535	24.53	0
2023-09-16 06:01:53	24.53	24.534	24.53	0
2023-09-16 06:12:02	24.52	24.532	24.52	0
2023-09-16 06:22:11	24.52	24.53	24.52	0
2023-09-16 06:31:13	24.52	24.528	24.52	0
2023-09-16 06:41:12	24.52	24.527	24.52	0
2023-09-16 06:51:11	24.52	24.526	24.52	0
2023-09-16 07:01:13	24.52	24.524	24.52	0
2023-09-16 07:11:11	24.52	24.523	24.52	0
2023-09-16 07:21:22	24.52	24.522	24.52	0
2023-09-16 07:31:31	24.52	24.521	24.52	0
2023-09-16 07:41:42	24.51	24.519	24.51	0
2023-09-16 07:51:51	24.52	24.519	24.52	0
2023-09-16 08:02:02	24.52	24.519	24.52	0
2023-09-16 08:12:13	24.52	24.519	24.52	0
2023-09-16 08:21:12	24.52	24.519	24.52	0
2023-09-16 08:31:12	24.52	24.519	24.52	0
2023-09-16 08:41:12	24.52	24.519	24.52	0
2023-09-16 09:08:54	24.52	24.519	24.52	0
2023-09-16 09:11:22	24.52	24.519	24.52	0
2023-09-16 09:21:31	24.52	24.519	24.52	0
2023-09-16 09:31:41	24.52	24.52	24.52	0
2023-09-16 09:41:52	24.52	24.52	24.52	0
2023-09-16 09:52:01	24.52	24.52	24.52	0
2023-09-16 10:11:22	24.52	24.52	24.52	0
2023-09-16 10:21:32	24.52	24.52	24.52	0
2023-09-16 10:31:41	24.52	24.52	24.52	0
2023-09-16 10:41:52	24.52	24.52	24.52	0
2023-09-16 10:52:03	24.52	24.52	24.52	0
2023-09-16 11:02:12	24.52	24.52	24.52	0
2023-09-16 11:11:12	24.52	24.52	24.52	0
2023-09-16 11:21:11	24.52	24.52	24.52	0
2023-09-16 11:31:12	24.52	24.52	24.52	0
2023-09-16 11:41:16	24.52	24.52	24.52	0
2023-09-16 11:51:12	24.53	24.521	24.53	0
2023-09-16 12:01:22	24.52	24.521	24.52	0
2023-09-16 12:11:34	24.53	24.522	24.53	0
2023-09-16 12:21:43	24.53	24.523	24.53	0
2023-09-16 12:31:53	24.53	24.524	24.53	0
2023-09-16 12:42:02	24.53	24.525	24.53	0
2023-09-16 12:52:11	24.52	24.525	24.52	0
2023-09-16 13:01:12	24.53	24.526	24.53	0
2023-09-16 13:11:15	24.53	24.527	24.53	0
2023-09-16 13:21:12	24.52	24.527	24.52	0
2023-09-16 13:31:13	24.53	24.527	24.53	0
2023-09-16 13:41:12	24.52	24.527	24.52	0
2023-09-16 13:51:25	24.52	24.526	24.52	0
2023-09-16 14:01:33	24.53	24.526	24.53	0
2023-09-16 14:11:41	24.53	24.526	24.53	0
2023-09-16 14:21:52	24.53	24.526	24.53	0
2023-09-16 14:32:03	24.53	24.527	24.53	0
2023-09-16 14:42:13	24.53	24.527	24.53	0
2023-09-16 14:51:12	24.53	24.527	24.53	0
2023-09-16 15:01:12	24.53	24.528	24.53	0
2023-09-16 15:11:12	24.53	24.528	24.53	0
2023-09-16 15:21:12	24.53	24.529	24.53	0
2023-09-16 15:31:12	24.53	24.53	24.53	0
2023-09-16 15:41:21	24.53	24.53	24.53	0
2023-09-16 15:51:31	24.53	24.53	24.53	0
2023-09-16 16:01:41	24.53	24.53	24.53	0
2023-09-16 16:11:52	24.53	24.53	24.53	0
2023-09-16 16:22:01	24.53	24.53	24.53	0
2023-09-16 16:32:13	24.53	24.53	24.53	0
2023-09-16 16:41:12	24.53	24.53	24.53	0
2023-09-16 16:51:12	24.53	24.53	24.53	0
2023-09-16 17:01:12	24.53	24.53	24.53	0
2023-09-16 17:11:14	24.53	24.53	24.53	0
2023-09-16 17:21:11	24.53	24.53	24.53	0
2023-09-16 17:31:21	24.53	24.53	24.53	0
2023-09-16 17:41:32	24.53	24.53	24.53	0
2023-09-16 17:42:32	---
2023-09-16 18:22:11	24.54	24.531	24.54	0
2023-09-16 18:41:32	24.53	24.531	24.53	0
2023-09-16 18:51:42	24.53	24.531	24.53	0
2023-09-16 19:01:51	24.53	24.531	24.53	0
2023-09-16 19:12:01	24.53	24.531	24.53	0
2023-09-16 19:22:12	24.53	24.531	24.53	0
2023-09-16 19:31:12	24.53	24.531	24.53	0
2023-09-16 19:41:11	24.52	24.53	24.52	0
2023-09-16 19:51:12	24.53	24.53	24.53	0
2023-09-16 20:01:12	24.53	24.53	24.53	0
2023-09-16 20:11:11	24.53	24.529	24.53	0
2023-09-16 20:21:21	24.53	24.529	24.53	0
2023-09-16 20:31:32	24.52	24.528	24.52	0
2023-09-16 20:41:42	24.53	24.528	24.53	0
2023-09-16 20:51:52	24.52	24.527	24.52	0
2023-09-16 21:02:02	24.52	24.526	24.52	0
2023-09-16 21:12:11	24.52	24.525	24.52	0
2023-09-16 21:21:12	24.52	24.525	24.52	0
2023-09-16 21:31:11	24.52	24.524	24.52	0
2023-09-16 21:41:12	24.52	24.523	24.52	0
2023-09-16 21:51:12	24.52	24.522	24.52	0
2023-09-16 22:01:12	24.52	24.521	24.52	0
2023-09-16 22:11:22	24.52	24.521	24.52	0
2023-09-16 22:21:32	24.51	24.519	24.51	0
2023-09-16 22:31:41	24.52	24.519	24.52	0
2023-09-16 22:41:52	24.51	24.518	24.51	0
2023-09-16 22:52:02	24.51	24.517	24.51	0
2023-09-16 23:02:12	24.51	24.516	24.51	0
2023-09-16 23:11:12	24.51	24.515	24.51	0
2023-09-16 23:21:11	24.51	24.514	24.51	0
2023-09-16 23:31:11	24.51	24.513	24.51	0
2023-09-16 23:41:12	24.51	24.512	24.51	0
2023-09-16 23:51:12	24.51	24.511	24.51	0
2023-09-17 00:01:22	24.51	24.511	24.51	0
2023-09-17 00:11:32	24.51	24.51	24.51	0
2023-09-17 00:21:42	24.51	24.51	24.51	0
2023-09-17 00:31:53	24.51	24.51	24.51	0
2023-09-17 00:42:02	24.5	24.509	24.5	0
2023-09-17 00:52:12	24.5	24.508	24.5	0
2023-09-17 01:01:12	24.5	24.507	24.5	0
2023-09-17 01:11:11	24.49	24.505	24.49	0
2023-09-17 01:21:12	24.5	24.504	24.5	0
2023-09-17 01:31:11	24.5	24.503	24.5	0
2023-09-17 01:41:12	24.49	24.501	24.49	0
2023-09-17 01:51:22	24.5	24.5	24.5	0
2023-09-17 02:01:31	24.49	24.498	24.49	0
2023-09-17 02:11:42	24.49	24.496	24.49	0
2023-09-17 02:21:52	24.48	24.494	24.48	0
2023-09-17 02:32:01	24.49	24.493	24.49	0
2023-09-17 02:42:12	24.49	24.492	24.49	0
2023-09-17 02:51:11	24.49	24.492	24.49	0
2023-09-17 03:01:11	24.48	24.49	24.48	0
2023-09-17 03:11:12	24.48	24.488	24.48	0
2023-09-17 03:21:11	24.48	24.487	24.48	0
2023-09-17 03:31:12	24.48	24.485	24.48	0
2023-09-17 03:41:22	24.48	24.484	24.48	0
2023-09-17 03:51:32	24.48	24.483	24.48	0
2023-09-17 04:01:42	24.48	24.483	24.48	0
2023-09-17 04:11:51	24.47	24.481	24.47	0
2023-09-17 04:22:01	24.47	24.479	24.47	0
2023-09-17 04:32:12	24.47	24.477	24.47	0
2023-09-17 04:41:11	24.47	24.476	24.47	0
2023-09-17 04:51:11	24.47	24.475	24.47	0
2023-09-17 05:01:12	24.47	24.474	24.47	0
2023-09-17 05:11:18	24.46	24.472	24.46	0
2023-09-17 05:21:40	24.47	24.471	24.47	0
2023-09-17 05:31:17	24.46	24.469	24.46	0
2023-09-17 05:41:12	24.46	24.467	24.46	0
2023-09-17 05:51:23	24.46	24.466	24.46	0
2023-09-17 06:01:32	24.46	24.465	24.46	0
2023-09-17 06:11:41	24.45	24.463	24.45	0
2023-09-17 06:21:52	24.45	24.461	24.45	0
2023-09-17 06:32:01	24.45	24.459	24.45	0
2023-09-17 06:42:12	24.45	24.457	24.45	0
2023-09-17 06:51:11	24.45	24.456	24.45	0
2023-09-17 07:01:12	24.45	24.454	24.45	0
2023-09-17 07:11:12	24.45	24.453	24.45	0
2023-09-17 07:21:11	24.45	24.452	24.45	0
2023-09-17 07:31:13	24.45	24.451	24.45	0
2023-09-17 07:41:22	24.45	24.45	24.45	0
2023-09-17 07:51:32	24.45	24.45	24.45	0
2023-09-17 08:01:42	24.45	24.45	24.45	0
2023-09-17 08:11:52	24.45	24.45	24.45	0
2023-09-17 08:34:47	24.45	24.45	24.45	0
2023-09-17 08:41:12	24.45	24.45	24.45	0
2023-09-17 08:51:11	24.45	24.45	24.45	0
2023-09-17 09:01:11	24.45	24.45	24.45	0
2023-09-17 09:11:12	24.45	24.45	24.45	0
2023-09-17 09:21:11	24.45	24.45	24.45	0
2023-09-17 09:31:24	24.45	24.45	24.45	0
2023-09-17 09:41:32	24.45	24.45	24.45	0
2023-09-17 09:51:41	24.45	24.45	24.45	0
2023-09-17 10:01:52	24.45	24.45	24.45	0
2023-09-17 10:12:01	24.46	24.451	24.46	0
2023-09-17 10:22:12	24.45	24.451	24.45	0
2023-09-17 10:31:12	24.46	24.452	24.46	0
2023-09-17 10:41:11	24.45	24.452	24.45	0
2023-09-17 10:51:12	24.45	24.452	24.45	0
2023-09-17 11:01:12	24.45	24.452	24.45	0
2023-09-17 11:11:12	24.45	24.452	24.45	0
2023-09-17 11:21:22	24.46	24.453	24.46	0
2023-09-17 11:31:32	24.46	24.454	24.46	0
2023-09-17 11:41:42	24.46	24.455	24.46	0
2023-09-17 11:51:52	24.46	24.455	24.46	0
2023-09-17 12:02:01	24.46	24.456	24.46	0
2023-09-17 12:12:12	24.46	24.456	24.46	0
2023-09-17 12:21:11	24.45	24.456	24.45	0
2023-09-17 12:31:11	24.46	24.457	24.46	0
2023-09-17 12:41:12	24.46	24.458	24.46	0
2023-09-17 12:51:12	24.46	24.459	24.46	0
2023-09-17 13:01:12	24.46	24.459	24.46	0
2023-09-17 13:11:22	24.46	24.459	24.46	0
2023-09-17 13:21:32	24.46	24.459	24.46	0
2023-09-17 13:31:42	24.46	24.459	24.46	0
2023-09-17 13:41:52	24.46	24.459	24.46	0
2023-09-17 13:52:01	24.46	24.459	24.46	0
2023-09-17 14:02:12	24.46	24.46	24.46	0
2023-09-17 14:11:11	24.46	24.46	24.46	0
2023-09-17 14:21:11	24.46	24.46	24.46	0
2023-09-17 14:31:12	24.46	24.46	24.46	0
2023-09-17 14:41:11	24.46	24.46	24.46	0
2023-09-17 14:51:11	24.47	24.461	24.47	0
2023-09-17 15:01:22	24.46	24.461	24.46	0
2023-09-17 15:11:31	24.46	24.461	24.46	0
2023-09-17 15:21:42	24.46	24.461	24.46	0
2023-09-17 15:31:52	24.47	24.462	24.47	0
2023-09-17 15:42:02	24.47	24.463	24.47	0
2023-09-17 15:52:12	24.46	24.463	24.46	0
2023-09-17 16:01:12	24.47	24.464	24.47	0
2023-09-17 16:11:11	24.47	24.465	24.47	0
2023-09-17 16:21:11	24.46	24.465	24.46	0
2023-09-17 16:31:13	24.46	24.464	24.46	0
2023-09-17 16:41:12	24.47	24.465	24.47	0
2023-09-17 16:51:22	24.46	24.465	24.46	0
2023-09-17 17:01:32	24.47	24.466	24.47	0
2023-09-17 17:02:32	---
2023-09-17 17:42:11	24.46	24.465	24.46	0
2023-09-17 17:51:12	24.46	24.464	24.46	0
2023-09-17 18:01:11	24.46	24.464	24.46	0
2023-09-17 18:11:11	24.46	24.463	24.46	0
2023-09-17 18:21:11	24.46	24.462	24.46	0
2023-09-17 18:31:13	24.46	24.462	24.46	0
2023-09-17 18:41:20	24.45	24.461	24.45	0
2023-09-17 18:51:32	24.46	24.46	24.46	0
2023-09-17 19:01:42	24.46	24.46	24.46	0
2023-09-17 19:11:51	24.46	24.459	24.46	0
2023-09-17 19:22:02	24.46	24.459	24.46	0
2023-09-17 19:32:12	24.46	24.459	24.46	0
2023-09-17 19:41:11	24.46	24.459	24.46	0
2023-09-17 19:51:12	24.45	24.458	24.45	0
2023-09-17 20:01:12	24.45	24.457	24.45	0
2023-09-17 20:11:11	24.45	24.456	24.45	0
2023-09-17 20:21:12	24.45	24.456	24.45	0
2023-09-17 20:31:22	24.45	24.455	24.45	0
2023-09-17 20:41:31	24.45	24.454	24.45	0
2023-09-17 20:51:42	24.45	24.453	24.45	0
2023-09-17 21:01:52	24.44	24.451	24.44	0
2023-09-17 21:12:02	24.44	24.449	24.44	0
2023-09-17 21:22:11	24.45	24.448	24.45	0
2023-09-17 21:31:12	24.44	24.447	24.44	0
2023-09-17 21:41:12	24.44	24.446	24.44	0
2023-09-17 21:51:11	24.44	24.445	24.44	0
2023-09-17 22:01:11	24.44	24.444	24.44	0
2023-09-17 22:11:11	24.44	24.443	24.44	0
2023-09-17 22:21:21	24.43	24.441	24.43	0
2023-09-17 22:31:32	24.44	24.44	24.44	0
2023-09-17 22:41:41	24.44	24.44	24.44	0
2023-09-17 22:51:52	24.44	24.44	24.44	0
2023-09-17 23:02:01	24.43	24.438	24.43	0
2023-09-17 23:12:12	24.44	24.438	24.44	0
2023-09-17 23:21:11	24.44	24.438	24.44	0
2023-09-17 23:31:12	24.43	24.437	24.43	0
2023-09-17 23:41:12	24.44	24.437	24.44	0
2023-09-17 23:51:11	24.44	24.437	24.44	0
2023-09-18 00:01:11	24.44	24.438	24.44	0
2023-09-18 00:11:22	24.43	24.437	24.43	0
2023-09-18 00:21:31	24.43	24.436	24.43	0
2023-09-18 00:31:42	24.43	24.435	24.43	0
2023-09-18 00:41:51	24.43	24.435	24.43	0
2023-09-18 00:52:01	24.43	24.434	24.43	0
2023-09-18 01:02:12	24.43	24.433	24.43	0
2023-09-18 01:11:12	24.43	24.433	24.43	0
2023-09-18 01:21:11	24.42	24.431	24.42	0
2023-09-18 01:31:12	24.42	24.429	24.42	0
2023-09-18 01:41:12	24.42	24.427	24.42	0
2023-09-18 01:51:11	24.42	24.426	24.42	0
2023-09-18 02:01:22	24.42	24.425	24.42	0
2023-09-18 02:11:31	24.42	24.424	24.42	0
2023-09-18 02:21:42	24.42	24.423	24.42	0
2023-09-18 02:31:51	24.42	24.422	24.42	0
2023-09-18 02:42:02	24.42	24.421	24.42	0
2023-09-18 02:52:11	24.42	24.42	24.42	0
2023-09-18 03:01:11	24.42	24.42	24.42	0
2023-09-18 03:11:12	24.41	24.419	24.41	0
2023-09-18 03:21:12	24.41	24.418	24.41	0
2023-09-18 03:31:12	24.41	24.417	24.41	0
2023-09-18 03:41:12	24.41	24.416	24.41	0
2023-09-18 03:51:22	24.41	24.415	24.41	0
2023-09-18 04:01:32	24.41	24.414	24.41	0
2023-09-18 04:11:42	24.4	24.412	24.4	0
2023-09-18 04:21:52	24.4	24.41	24.4	0
2023-09-18 04:32:02	24.4	24.408	24.4	0
2023-09-18 04:42:12	24.4	24.406	24.4	0
2023-09-18 04:51:12	24.41	24.406	24.41	0
2023-09-18 05:01:12	24.41	24.406	24.41	0
2023-09-18 05:11:11	24.38	24.403	24.38	0
2023-09-18 05:21:12	24.37	24.399	24.37	0
2023-09-18 05:31:12	24.35	24.393	24.35	0
2023-09-18 05:41:22	24.35	24.387	24.35	0
2023-09-18 05:51:31	24.35	24.382	24.35	0
2023-09-18 06:01:42	24.37	24.379	24.37	0
2023-09-18 06:11:51	24.37	24.376	24.37	0
2023-09-18 06:22:02	24.38	24.374	24.38	0
2023-09-18 06:32:12	24.38	24.371	24.38	0
2023-09-18 06:41:12	24.38	24.368	24.38	0
2023-09-18 06:51:11	24.38	24.368	24.38	0
2023-09-18 07:01:12	24.38	24.369	24.38	0
2023-09-18 07:11:11	24.38	24.372	24.38	0
2023-09-18 07:21:11	24.38	24.375	24.38	0
2023-09-18 07:31:22	24.38	24.378	24.38	0
2023-09-18 07:41:31	24.38	24.379	24.38	0
2023-09-18 07:51:42	24.39	24.381	24.39	0
2023-09-18 08:01:52	24.39	24.382	24.39	0
2023-09-18 08:12:02	24.38	24.382	24.38	0
2023-09-18 08:22:11	24.36	24.38	24.36	0
2023-09-18 08:31:12	24.37	24.379	24.37	0
2023-09-18 08:41:12	24.39	24.38	24.39	0
2023-09-18 09:08:28	24.41	24.383	24.41	0
2023-09-18 09:11:11	24.41	24.386	24.41	0
2023-09-18 09:21:22	24.42	24.39	24.42	0
2023-09-18 09:41:12	24.42	24.394	24.42	0
2023-09-18 09:51:12	24.42	24.397	24.42	0
2023-09-18 10:01:12	24.42	24.4	24.42	0
2023-09-18 10:11:12	24.42	24.404	24.42	0
2023-09-18 10:21:21	24.42	24.41	24.42	0
2023-09-18 10:31:32	24.42	24.415	24.42	0
2023-09-18 10:41:41	24.42	24.418	24.42	0
2023-09-18 10:51:52	24.41	24.418	24.41	0
2023-09-18 11:02:01	24.42	24.419	24.42	0
2023-09-18 11:12:12	24.42	24.419	24.42	0
2023-09-18 11:21:12	24.42	24.419	24.42	0
2023-09-18 11:31:12	24.43	24.42	24.43	0
2023-09-18 11:41:11	24.42	24.42	24.42	0
2023-09-18 11:51:11	24.42	24.42	24.42	0
2023-09-18 12:01:12	24.44	24.422	24.44	0
2023-09-18 12:11:22	24.43	24.423	24.43	0
2023-09-18 12:21:32	24.43	24.424	24.43	0
2023-09-18 12:31:42	24.43	24.426	24.43	0
2023-09-18 12:41:51	24.43	24.427	24.43	0
2023-09-18 12:52:02	24.44	24.429	24.44	0
2023-09-18 13:02:13	24.45	24.432	24.45	0
2023-09-18 13:21:31	24.49	24.438	24.49	0
2023-09-18 13:31:42	24.49	24.445	24.49	0
2023-09-18 13:41:52	24.48	24.451	24.48	0
2023-09-18 13:52:02	24.48	24.455	24.48	0
2023-09-18 14:02:12	24.49	24.461	24.49	0
2023-09-18 14:11:12	24.49	24.467	24.49	0
2023-09-18 14:21:12	24.49	24.473	24.49	0
2023-09-18 14:31:12	24.49	24.479	24.49	0
2023-09-18 14:41:12	24.5	24.485	24.5	0
2023-09-18 14:51:11	24.49	24.489	24.49	0
2023-09-18 15:01:21	24.5	24.49	24.5	0
2023-09-18 15:11:31	24.49	24.49	24.49	0
2023-09-18 15:21:41	24.49	24.491	24.49	0
2023-09-18 15:31:51	24.49	24.492	24.49	0
2023-09-18 15:42:02	24.5	24.493	24.5	0
2023-09-18 15:52:12	24.49	24.493	24.49	0
2023-09-18 16:01:12	24.49	24.493	24.49	0
2023-09-18 16:11:12	24.49	24.493	24.49	0
2023-09-18 16:21:12	24.49	24.492	24.49	0
2023-09-18 16:31:12	24.49	24.492	24.49	0
2023-09-18 16:41:11	24.49	24.491	24.49	0
2023-09-18 16:51:22	24.49	24.491	24.49	0
2023-09-18 17:01:32	24.49	24.491	24.49	0
2023-09-18 17:11:42	24.49	24.491	24.49	0
2023-09-18 17:21:51	24.49	24.49	24.49	0
2023-09-18 17:32:01	24.49	24.49	24.49	0
2023-09-18 17:42:12	24.49	24.49	24.49	0
2023-09-18 17:51:13	24.49	24.49	24.49	0
2023-09-18 18:01:11	24.48	24.489	24.48	0
2023-09-18 18:11:12	24.48	24.488	24.48	0
2023-09-18 18:21:12	24.49	24.488	24.49	0
2023-09-18 18:31:12	24.48	24.487	24.48	0
2023-09-18 18:41:22	24.48	24.486	24.48	0
2023-09-18 18:51:31	24.48	24.485	24.48	0
2023-09-18 19:01:42	24.48	24.484	24.48	0
2023-09-18 19:11:52	24.49	24.484	24.49	0
2023-09-18 19:22:01	24.48	24.483	24.48	0
2023-09-18 19:32:11	24.49	24.483	24.49	0
2023-09-18 19:41:11	24.48	24.483	24.48	0
2023-09-18 19:51:11	24.48	24.483	24.48	0
2023-09-18 20:01:11	24.48	24.482	24.48	0
2023-09-18 20:11:12	24.48	24.482	24.48	0
2023-09-18 20:21:12	24.48	24.482	24.48	0
2023-09-18 20:31:21	24.48	24.482	24.48	0
2023-09-18 20:41:32	24.47	24.481	24.47	0
2023-09-18 20:51:41	24.48	24.48	24.48	0
2023-09-18 21:01:52	24.48	24.48	24.48	0
2023-09-18 21:12:02	24.47	24.478	24.47	0
2023-09-18 21:22:11	24.48	24.478	24.48	0
2023-09-18 21:31:12	24.48	24.478	24.48	0
2023-09-18 21:41:12	24.47	24.477	24.47	0
2023-09-18 21:51:12	24.47	24.476	24.47	0
2023-09-18 22:01:11	24.47	24.475	24.47	0
2023-09-18 22:11:11	24.47	24.474	24.47	0
2023-09-18 22:21:21	24.47	24.474	24.47	0
2023-09-18 22:31:32	24.47	24.473	24.47	0
2023-09-18 22:41:42	24.47	24.472	24.47	0
2023-09-18 22:51:52	24.46	24.471	24.46	0
2023-09-18 23:02:02	24.47	24.47	24.47	0
2023-09-18 23:12:11	24.47	24.469	24.47	0
2023-09-18 23:21:12	24.47	24.469	24.47	0
2023-09-18 23:31:11	24.46	24.468	24.46	0
2023-09-18 23:41:12	24.46	24.467	24.46	0
2023-09-18 23:51:12	24.46	24.466	24.46	0
2023-09-19 00:01:12	24.46	24.465	24.46	0
2023-09-19 00:11:21	24.46	24.464	24.46	0
2023-09-19 00:21:31	24.46	24.463	24.46	0
2023-09-19 00:31:41	24.46	24.463	24.46	0
2023-09-19 00:41:52	24.46	24.462	24.46	0
2023-09-19 00:52:02	24.46	24.461	24.46	0
2023-09-19 01:02:12	24.45	24.459	24.45	0
2023-09-19 01:11:12	24.46	24.459	24.46	0
2023-09-19 01:21:11	24.45	24.458	24.45	0
2023-09-19 01:31:11	24.45	24.457	24.45	0
2023-09-19 01:41:11	24.45	24.456	24.45	0
2023-09-19 01:51:11	24.45	24.455	24.45	0
2023-09-19 02:01:21	24.45	24.454	24.45	0
2023-09-19 02:11:31	24.45	24.453	24.45	0
2023-09-19 02:21:42	24.45	24.452	24.45	0
2023-09-19 02:31:50	24.45	24.451	24.45	0
2023-09-19 02:42:01	24.45	24.451	24.45	0
2023-09-19 02:52:11	24.45	24.45	24.45	0
2023-09-19 03:01:12	24.45	24.45	24.45	0
2023-09-19 03:11:12	24.44	24.449	24.44	0
2023-09-19 03:21:11	24.44	24.448	24.44	0
2023-09-19 03:31:12	24.44	24.447	24.44	0
2023-09-19 03:41:11	24.44	24.446	24.44	0
2023-09-19 03:51:22	24.44	24.445	24.44	0
2023-09-19 04:01:31	24.44	24.444	24.44	0
2023-09-19 04:11:42	24.44	24.443	24.44	0
2023-09-19 04:21:51	24.44	24.442	24.44	0
2023-09-19 04:32:02	24.44	24.441	24.44	0
2023-09-19 04:42:13	24.44	24.44	24.44	0
2023-09-19 04:51:11	24.44	24.44	24.44	0
2023-09-19 05:01:16	24.43	24.439	24.43	0
2023-09-19 05:11:12	24.44	24.439	24.44	0
2023-09-19 05:21:13	24.43	24.438	24.43	0
2023-09-19 05:31:12	24.43	24.437	24.43	0
2023-09-19 05:41:21	24.44	24.437	24.44	0
2023-09-19 05:51:33	24.4	24.433	24.4	0
2023-09-19 06:01:42	24.41	24.43	24.41	0
2023-09-19 06:11:51	24.43	24.429	24.43	0
2023-09-19 06:32:12	24.43	24.428	24.43	0
2023-09-19 06:41:11	24.43	24.427	24.43	0
2023-09-19 06:51:12	24.43	24.427	24.43	0
2023-09-19 07:01:12	24.43	24.426	24.43	0
2023-09-19 07:11:11	24.43	24.426	24.43	0
2023-09-19 07:21:12	24.41	24.424	24.41	0
2023-09-19 07:31:22	24.38	24.418	24.38	0
2023-09-19 07:41:32	24.36	24.414	24.36	0
2023-09-19 07:51:42	24.35	24.408	24.35	0
2023-09-19 08:01:51	24.34	24.399	24.34	0
2023-09-19 08:12:02	24.32	24.388	24.32	0
2023-09-19 08:22:11	24.31	24.376	24.31	0
2023-09-19 08:31:12	24.33	24.366	24.33	0
2023-09-19 08:41:11	24.35	24.358	24.35	0
2023-09-19 08:51:11	24.35	24.35	24.35	0
2023-09-19 09:01:11	24.36	24.345	24.36	0
2023-09-19 09:11:12	24.37	24.344	24.37	0
2023-09-19 09:21:21	24.36	24.344	24.36	0
2023-09-19 09:31:32	24.37	24.346	24.37	0
2023-09-19 09:41:42	24.35	24.347	24.35	0
2023-09-19 09:51:52	24.35	24.35	24.35	0
2023-09-19 10:02:01	24.33	24.352	24.33	0
2023-09-19 10:12:12	24.36	24.355	24.36	0
2023-09-19 10:21:12	24.37	24.357	24.37	0
2023-09-19 10:31:12	24.37	24.359	24.37	0
2023-09-19 10:41:11	24.38	24.361	24.38	0
2023-09-19 10:51:12	24.38	24.362	24.38	0
2023-09-19 11:01:12	24.38	24.364	24.38	0
2023-09-19 11:11:22	24.38	24.365	24.38	0
2023-09-19 11:21:32	24.38	24.368	24.38	0
2023-09-19 11:31:41	24.39	24.372	24.39	0
2023-09-19 11:41:51	24.39	24.378	24.39	0
2023-09-19 11:52:01	24.39	24.381	24.39	0
2023-09-19 12:02:12	24.39	24.383	24.39	0
2023-09-19 12:11:11	24.39	24.385	24.39	0
2023-09-19 12:21:12	24.4	24.387	24.4	0
2023-09-19 12:31:12	24.4	24.389	24.4	0
2023-09-19 12:41:11	24.4	24.391	24.4	0
2023-09-19 12:51:12	24.4	24.393	24.4	0
2023-09-19 13:01:21	24.4	24.395	24.4	0
2023-09-19 13:11:31	24.4	24.396	24.4	0
2023-09-19 13:21:42	24.4	24.397	24.4	0
2023-09-19 13:31:51	24.4	24.398	24.4	0
2023-09-19 13:42:01	24.4	24.399	24.4	0
2023-09-19 13:52:12	24.4	24.4	24.4	0
2023-09-19 14:01:12	24.4	24.4	24.4	0
2023-09-19 14:11:12	24.41	24.401	24.41	0
2023-09-19 14:21:11	24.41	24.402	24.41	0
2023-09-19 14:31:11	24.41	24.403	24.41	0
2023-09-19 14:41:12	24.41	24.404	24.41	0
2023-09-19 14:51:22	24.41	24.405	24.41	0
2023-09-19 15:01:32	24.41	24.406	24.41	0
2023-09-19 15:11:41	24.41	24.407	24.41	0
2023-09-19 15:21:51	24.42	24.409	24.42	0
2023-09-19 15:32:02	24.42	24.411	24.42	0
2023-09-19 15:42:11	24.42	24.413	24.42	0
2023-09-19 15:51:11	24.41	24.413	24.41	0
2023-09-19 16:01:11	24.42	24.414	24.42	0
2023-09-19 16:11:11	24.41	24.414	24.41	0
2023-09-19 16:21:11	24.42	24.415	24.42	0
2023-09-19 16:31:11	24.42	24.416	24.42	0
2023-09-19 16:41:21	24.42	24.417	24.42	0
2023-09-19 16:51:32	24.42	24.418	24.42	0
2023-09-19 17:01:42	24.42	24.418	24.42	0
2023-09-19 17:11:51	24.42	24.418	24.42	0
2023-09-19 17:22:01	24.41	24.417	24.41	0
2023-09-19 17:32:12	24.41	24.417	24.41	0
2023-09-19 17:41:12	24.42	24.417	24.42	0
2023-09-19 17:51:11	24.41	24.417	24.41	0
2023-09-19 18:01:11	24.42	24.417	24.42	0
2023-09-19 18:11:11	24.42	24.417	24.42	0
2023-09-19 18:21:12	24.41	24.416	24.41	0
2023-09-19 18:31:21	24.41	24.415	24.41	0
2023-09-19 18:41:32	24.41	24.414	24.41	0
2023-09-19 18:51:41	24.41	24.413	24.41	0
2023-09-19 19:01:52	24.41	24.413	24.41	0
2023-09-19 19:12:01	24.41	24.413	24.41	0
2023-09-19 19:22:12	24.41	24.412	24.41	0
2023-09-19 19:31:10	24.41	24.412	24.41	0
2023-09-19 19:41:11	24.41	24.411	24.41	0
2023-09-19 19:51:12	24.41	24.41	24.41	0
2023-09-19 20:01:11	24.41	24.41	24.41	0
2023-09-19 20:11:12	24.4	24.409	24.4	0
2023-09-19 20:21:21	24.41	24.409	24.41	0
2023-09-19 20:31:32	24.4	24.408	24.4	0
2023-09-19 20:41:42	24.4	24.407	24.4	0
2023-09-19 20:51:52	24.4	24.406	24.4	0
2023-09-19 21:02:02	24.4	24.405	24.4	0
2023-09-19 21:12:12	24.4	24.404	24.4	0
2023-09-19 21:21:12	24.4	24.403	24.4	0
2023-09-19 21:31:12	24.39	24.401	24.39	0
2023-09-19 21:41:12	24.39	24.399	24.39	0
2023-09-19 21:51:12	24.39	24.398	24.39	0
2023-09-19 22:01:11	24.39	24.396	24.39	0
2023-09-19 22:11:22	24.39	24.395	24.39	0
2023-09-19 22:21:32	24.39	24.394	24.39	0
2023-09-19 22:31:42	24.39	24.393	24.39	0
2023-09-19 22:41:52	24.38	24.391	24.38	0
2023-09-19 22:52:02	24.38	24.389	24.38	0
2023-09-19 23:02:11	24.39	24.388	24.39	0
2023-09-19 23:11:12	24.39	24.388	24.39	0
2023-09-19 23:21:11	24.38	24.387	24.38	0
2023-09-19 23:31:11	24.38	24.386	24.38	0
2023-09-19 23:41:11	24.38	24.385	24.38	0
2023-09-19 23:51:11	24.38	24.384	24.38	0
2023-09-20 00:01:21	24.37	24.382	24.37	0
2023-09-20 00:11:31	24.37	24.38	24.37	0
2023-09-20 00:21:41	24.37	24.379	24.37	0
2023-09-20 00:31:51	24.37	24.378	24.37	0
2023-09-20 00:42:01	24.37	24.376	24.37	0
2023-09-20 00:52:11	24.36	24.373	24.36	0
2023-09-20 01:01:11	24.36	24.371	24.36	0
2023-09-20 01:11:12	24.37	24.37	24.37	0
2023-09-20 01:21:11	24.36	24.368	24.36	0
2023-09-20 01:31:12	24.36	24.366	24.36	0
2023-09-20 01:41:12	24.36	24.365	24.36	0
2023-09-20 01:51:22	24.36	24.364	24.36	0
2023-09-20 02:01:32	24.36	24.363	24.36	0
2023-09-20 02:11:41	24.35	24.361	24.35	0
2023-09-20 02:21:51	24.35	24.359	24.35	0
2023-09-20 02:32:01	24.35	24.358	24.35	0
2023-09-20 02:42:11	24.35	24.357	24.35	0
2023-09-20 02:51:12	24.35	24.355	24.35	0
2023-09-20 03:01:11	24.34	24.353	24.34	0
2023-09-20 03:11:12	24.34	24.351	24.34	0
2023-09-20 03:21:11	24.34	24.349	24.34	0
2023-09-20 03:31:12	24.34	24.347	24.34	0
2023-09-20 03:41:21	24.34	24.345	24.34	0
2023-09-20 03:51:31	24.34	24.344	24.34	0
2023-09-20 04:01:41	24.33	24.342	24.33	0
2023-09-20 04:11:54	24.33	24.34	24.33	0
2023-09-20 04:22:05	24.33	24.338	24.33	0
2023-09-20 04:32:14	24.33	24.336	24.33	0
2023-09-20 04:41:12	24.33	24.335	24.33	0
2023-09-20 04:51:12	24.33	24.334	24.33	0
2023-09-20 05:01:11	24.32	24.332	24.32	0
2023-09-20 05:11:11	24.32	24.33	24.32	0
2023-09-20 05:21:13	24.32	24.328	24.32	0
2023-09-20 05:31:22	24.32	24.326	24.32	0
2023-09-20 05:41:31	24.31	24.324	24.31	0
2023-09-20 05:51:43	24.32	24.323	24.32	0
2023-09-20 06:01:51	24.31	24.321	24.31	0
2023-09-20 06:12:02	24.32	24.32	24.32	0
2023-09-20 06:22:12	24.31	24.318	24.31	0
2023-09-20 06:31:11	24.31	24.316	24.31	0
2023-09-20 06:41:12	24.31	24.315	24.31	0
2023-09-20 06:51:13	24.31	24.314	24.31	0
2023-09-20 07:01:12	24.31	24.313	24.31	0
2023-09-20 07:11:12	24.31	24.312	24.31	0
2023-09-20 07:21:22	24.31	24.312	24.31	0
2023-09-20 07:31:31	24.3	24.31	24.3	0
2023-09-20 07:41:41	24.28	24.307	24.28	0
2023-09-20 07:51:52	24.3	24.305	24.3	0
2023-09-20 08:02:04	24.3	24.304	24.3	0
2023-09-20 08:12:12	24.3	24.303	24.3	0
2023-09-20 08:21:12	24.3	24.302	24.3	0
2023-09-20 08:31:11	24.31	24.302	24.31	0
2023-09-20 08:41:11	24.31	24.302	24.31	0
2023-09-20 08:51:12	24.31	24.302	24.31	0
2023-09-20 09:01:12	24.3	24.301	24.3	0
2023-09-20 09:11:22	24.3	24.301	24.3	0
2023-09-20 09:21:31	24.31	24.304	24.31	0
2023-09-20 09:31:41	24.32	24.306	24.32	0
2023-09-20 09:41:52	24.31	24.307	24.31	0
2023-09-20 09:52:01	24.32	24.309	24.32	0
2023-09-20 10:02:11	24.32	24.311	24.32	0
2023-09-20 10:11:11	24.33	24.313	24.33	0
2023-09-20 10:21:12	24.33	24.315	24.33	0
2023-09-20 10:31:11	24.33	24.317	24.33	0
2023-09-20 10:41:15	24.33	24.32	24.33	0
2023-09-20 10:51:12	24.34	24.324	24.34	0
2023-09-20 11:01:22	24.34	24.327	24.34	0
2023-09-20 11:11:31	24.34	24.329	24.34	0
2023-09-20 11:21:42	24.33	24.331	24.33	0
2023-09-20 11:31:52	24.34	24.333	24.34	0
2023-09-20 11:42:01	24.34	24.335	24.34	0
2023-09-20 11:52:12	24.34	24.336	24.34	0
2023-09-20 12:01:12	24.34	24.337	24.34	0
2023-09-20 12:11:11	24.34	24.338	24.34	0
2023-09-20 12:21:12	24.34	24.339	24.34	0
2023-09-20 12:31:11	24.35	24.34	24.35	0
2023-09-20 12:41:12	24.33	24.339	24.33	0
2023-09-20 12:51:22	24.34	24.339	24.34	0
2023-09-20 13:01:31	24.35	24.341	24.35	0
2023-09-20 13:11:41	24.35	24.342	24.35	0
2023-09-20 13:21:51	24.35	24.343	24.35	0
2023-09-20 13:32:02	24.35	24.344	24.35	0
2023-09-20 13:42:16	24.36	24.346	24.36	0
2023-09-20 13:51:12	24.36	24.348	24.36	0
2023-09-20 14:01:12	24.35	24.349	24.35	0
2023-09-20 14:11:12	24.36	24.35	24.36	0
2023-09-20 14:21:12	24.35	24.352	24.35	0
2023-09-20 14:31:12	24.35	24.353	24.35	0
2023-09-20 14:41:22	24.35	24.353	24.35	0
2023-09-20 14:51:32	24.36	24.354	24.36	0
2023-09-20 15:01:41	24.35	24.354	24.35	0
2023-09-20 15:11:52	24.36	24.355	24.36	0
2023-09-20 15:22:02	24.36	24.355	24.36	0
2023-09-20 15:32:12	24.35	24.354	24.35	0
2023-09-20 15:41:12	24.35	24.354	24.35	0
2023-09-20 15:51:11	24.36	24.354	24.36	0
2023-09-20 16:01:13	24.36	24.355	24.36	0
2023-09-20 16:11:12	24.36	24.356	24.36	0
2023-09-20 16:21:12	24.36	24.357	24.36	0
2023-09-20 16:31:22	24.35	24.356	24.35	0
2023-09-20 16:41:32	24.35	24.356	24.35	0
2023-09-20 16:51:42	24.36	24.356	24.36	0
2023-09-20 17:01:53	24.36	24.356	24.36	0
2023-09-20 17:12:02	24.35	24.356	24.35	0
2023-09-20 17:22:12	24.36	24.357	24.36	0
2023-09-20 17:31:11	24.35	24.356	24.35	0
2023-09-20 17:41:12	24.35	24.355	24.35	0
2023-09-20 17:51:12	24.36	24.355	24.36	0
2023-09-20 18:01:11	24.36	24.355	24.36	0
2023-09-20 18:11:12	24.36	24.356	24.36	0
2023-09-20 18:21:22	24.36	24.357	24.36	0
2023-09-20 18:31:31	24.36	24.357	24.36	0
2023-09-20 18:41:41	24.35	24.356	24.35	0
2023-09-20 18:51:51	24.35	24.356	24.35	0
2023-09-20 19:02:02	24.35	24.355	24.35	0
2023-09-20 19:12:11	24.35	24.355	24.35	0
2023-09-20 19:21:12	24.35	24.355	24.35	0
2023-09-20 19:31:11	24.34	24.353	24.34	0
2023-09-20 19:41:11	24.35	24.352	24.35	0
2023-09-20 19:51:11	24.35	24.351	24.35	0
2023-09-20 20:01:12	24.35	24.35	24.35	0
2023-09-20 20:11:12	24.35	24.349	24.35	0
2023-09-20 20:21:22	24.34	24.348	24.34	0
2023-09-20 20:31:31	24.34	24.347	24.34	0
2023-09-20 20:41:42	24.34	24.346	24.34	0
2023-09-20 20:51:51	24.34	24.345	24.34	0
2023-09-20 21:02:02	24.34	24.344	24.34	0
2023-09-20 21:12:12	24.34	24.344	24.34	0
2023-09-20 21:21:12	24.35	24.344	24.35	0
2023-09-20 21:31:12	24.34	24.343	24.34	0
2023-09-20 21:41:12	24.34	24.342	24.34	0
2023-09-20 21:51:11	24.34	24.341	24.34	0
2023-09-20 22:01:12	24.33	24.34	24.33	0
2023-09-20 22:11:21	24.34	24.34	24.34	0
2023-09-20 22:21:31	24.34	24.34	24.34	0
2023-09-20 22:31:42	24.33	24.339	24.33	0
2023-09-20 22:41:52	24.34	24.339	24.34	0
2023-09-20 22:52:02	24.33	24.338	24.33	0
2023-09-20 23:02:12	24.34	24.337	24.34	0
2023-09-20 23:11:12	24.34	24.337	24.34	0
2023-09-20 23:21:11	24.33	24.336	24.33	0
2023-09-20 23:31:12	24.33	24.335	24.33	0
2023-09-20 23:41:12	24.33	24.335	24.33	0
2023-09-20 23:51:12	24.33	24.334	24.33	0
2023-09-21 00:01:22	24.32	24.332	24.32	0
2023-09-21 00:11:32	24.33	24.332	24.33	0
2023-09-21 00:21:42	24.33	24.331	24.33	0
2023-09-21 00:31:52	24.32	24.33	24.32	0
2023-09-21 00:42:02	24.32	24.328	24.32	0
2023-09-21 00:52:12	24.32	24.326	24.32	0
2023-09-21 01:01:12	24.32	24.325	24.32	0
2023-09-21 01:11:12	24.32	24.324	24.32	0
2023-09-21 01:21:12	24.32	24.323	24.32	0
2023-09-21 01:31:12	24.31	24.321	24.31	0
2023-09-21 01:41:11	24.31	24.32	24.31	0
2023-09-21 01:51:22	24.31	24.318	24.31	0
2023-09-21 02:01:32	24.31	24.316	24.31	0
2023-09-21 02:11:42	24.31	24.315	24.31	0
2023-09-21 02:21:56	24.3	24.313	24.3	0
2023-09-21 02:32:02	24.3	24.311	24.3	0
2023-09-21 02:42:12	24.3	24.309	24.3	0
2023-09-21 02:51:12	24.3	24.307	24.3	0
2023-09-21 03:01:11	24.3	24.305	24.3	0
2023-09-21 03:11:11	24.3	24.304	24.3	0
2023-09-21 03:21:11	24.3	24.303	24.3	0
2023-09-21 03:31:11	24.29	24.301	24.29	0
2023-09-21 03:41:21	24.3	24.3	24.3	0
2023-09-21 03:51:32	24.29	24.298	24.29	0
2023-09-21 04:01:41	24.29	24.297	24.29	0
2023-09-21 04:11:51	24.29	24.296	24.29	0
2023-09-21 04:22:02	24.29	24.295	24.29	0
2023-09-21 04:32:14	24.29	24.294	24.29	0
2023-09-21 04:41:11	24.29	24.293	24.29	0
2023-09-21 04:51:12	24.28	24.291	24.28	0
2023-09-21 05:01:11	24.28	24.289	24.28	0
2023-09-21 05:11:11	24.28	24.288	24.28	0
2023-09-21 05:21:12	24.28	24.286	24.28	0
2023-09-21 05:31:26	24.28	24.285	24.28	0
2023-09-21 05:41:32	24.28	24.284	24.28	0
2023-09-21 05:51:42	24.28	24.283	24.28	0
2023-09-21 06:01:52	24.28	24.282	24.28	0
2023-09-21 06:12:02	24.28	24.281	24.28	0
2023-09-21 06:22:12	24.28	24.28	24.28	0
2023-09-21 06:31:11	24.28	24.28	24.28	0
2023-09-21 06:41:13	24.27	24.279	24.27	0
2023-09-21 06:51:12	24.27	24.278	24.27	0
2023-09-21 07:01:11	24.27	24.277	24.27	0
2023-09-21 07:11:11	24.27	24.276	24.27	0
2023-09-21 07:21:13	24.28	24.276	24.28	0
2023-09-21 07:31:21	24.27	24.275	24.27	0
2023-09-21 07:41:35	24.27	24.274	24.27	0
2023-09-21 07:51:42	24.28	24.274	24.28	0
2023-09-21 08:01:52	24.27	24.273	24.27	0
2023-09-21 08:12:01	24.27	24.272	24.27	0
2023-09-21 08:22:12	24.27	24.272	24.27	0
2023-09-21 08:31:12	24.28	24.273	24.28	0
2023-09-21 08:41:12	24.27	24.273	24.27	0
2023-09-21 08:51:12	24.28	24.274	24.28	0
2023-09-21 09:01:12	24.27	24.273	24.27	0
2023-09-21 09:11:13	24.27	24.273	24.27	0
2023-09-21 09:21:21	24.28	24.274	24.28	0
2023-09-21 09:31:32	24.28	24.274	24.28	0
2023-09-21 09:41:42	24.28	24.275	24.28	0
2023-09-21 09:51:52	24.28	24.276	24.28	0
2023-09-21 10:02:02	24.28	24.277	24.28	0
2023-09-21 10:12:11	24.28	24.277	24.28	0
2023-09-21 10:21:12	24.28	24.278	24.28	0
2023-09-21 10:31:11	24.28	24.278	24.28	0
2023-09-21 10:41:11	24.28	24.279	24.28	0
2023-09-21 10:51:12	24.28	24.28	24.28	0
2023-09-21 11:01:11	24.28	24.28	24.28	0
2023-09-21 11:11:25	24.28	24.28	24.28	0
2023-09-21 11:21:32	24.28	24.28	24.28	0
2023-09-21 11:31:41	24.28	24.28	24.28	0
2023-09-21 11:41:52	24.28	24.28	24.28	0
2023-09-21 11:52:02	24.28	24.28	24.28	0
2023-09-21 12:02:12	24.28	24.28	24.28	0
2023-09-21 12:11:11	24.28	24.28	24.28	0
2023-09-21 12:21:11	24.28	24.28	24.28	0
2023-09-21 12:31:13	24.28	24.28	24.28	0
2023-09-21 12:41:11	24.27	24.279	24.27	0
2023-09-21 12:51:12	24.28	24.279	24.28	0
2023-09-21 13:01:22	24.28	24.279	24.28	0
2023-09-21 13:11:32	24.28	24.279	24.28	0
2023-09-21 13:21:46	24.28	24.279	24.28	0
2023-09-21 13:31:51	24.28	24.279	24.28	0
2023-09-21 13:42:01	24.28	24.279	24.28	0
2023-09-21 13:52:12	24.28	24.279	24.28	0
2023-09-21 14:01:11	24.28	24.279	24.28	0
2023-09-21 14:11:11	24.28	24.279	24.28	0
2023-09-21 14:21:11	24.28	24.28	24.28	0
2023-09-21 14:31:12	24.28	24.28	24.28	0
2023-09-21 14:41:12	24.29	24.281	24.29	0
2023-09-21 14:51:26	24.28	24.281	24.28	0
2023-09-21 15:01:31	24.28	24.281	24.28	0
2023-09-21 15:11:42	24.29	24.282	24.29	0
2023-09-21 15:21:52	24.28	24.282	24.28	0
2023-09-21 15:32:02	24.28	24.282	24.28	0
2023-09-21 15:42:12	24.28	24.282	24.28	0
2023-09-21 15:51:11	24.28	24.282	24.28	0
2023-09-21 16:01:12	24.29	24.283	24.29	0
2023-09-21 16:11:12	24.28	24.283	24.28	0
2023-09-21 16:21:11	24.28	24.282	24.28	0
2023-09-21 16:31:16	24.28	24.282	24.28	0
2023-09-21 16:41:22	24.29	24.283	24.29	0
2023-09-21 16:51:32	24.28	24.282	24.28	0
2023-09-21 17:01:46	24.28	24.282	24.28	0
2023-09-21 17:11:51	24.28	24.282	24.28	0
2023-09-21 17:22:02	24.28	24.282	24.28	0
2023-09-21 17:32:11	24.28	24.282	24.28	0
2023-09-21 17:41:12	24.28	24.281	24.28	0
2023-09-21 17:51:12	24.28	24.281	24.28	0
2023-09-21 18:01:11	24.29	24.282	24.29	0
2023-09-21 18:11:12	24.28	24.282	24.28	0
2023-09-21 18:21:12	24.28	24.281	24.28	0
2023-09-21 18:31:22	24.28	24.281	24.28	0
2023-09-21 18:41:32	24.28	24.281	24.28	0
2023-09-21 18:51:46	24.28	24.281	24.28	0
2023-09-21 19:01:52	24.28	24.281	24.28	0
2023-09-21 19:12:01	24.28	24.281	24.28	0
2023-09-21 19:22:11	24.28	24.281	24.28	0
2023-09-21 19:31:11	24.28	24.281	24.28	0
2023-09-21 19:41:11	24.27	24.279	24.27	0
2023-09-21 19:51:11	24.28	24.279	24.28	0
2023-09-21 20:01:12	24.27	24.278	24.27	0
2023-09-21 20:11:12	24.28	24.278	24.28	0
2023-09-21 20:21:22	24.28	24.278	24.28	0
2023-09-21 20:31:35	24.27	24.277	24.27	0
2023-09-21 20:41:42	24.28	24.277	24.28	0
2023-09-21 20:51:51	24.27	24.276	24.27	0
2023-09-21 21:02:02	24.27	24.275	24.27	0
2023-09-21 21:12:11	24.27	24.274	24.27	0
2023-09-21 21:21:11	24.27	24.274	24.27	0
2023-09-21 21:31:12	24.27	24.273	24.27	0
2023-09-21 21:41:11	24.27	24.273	24.27	0
2023-09-21 21:51:11	24.27	24.272	24.27	0
2023-09-21 22:01:13	24.27	24.271	24.27	0
2023-09-21 22:11:12	24.27	24.271	24.27	0
2023-09-21 22:21:22	24.27	24.27	24.27	0
2023-09-21 22:31:36	24.27	24.27	24.27	0
2023-09-21 22:41:46	24.26	24.269	24.26	0
2023-09-21 22:51:51	24.27	24.269	24.27	0
2023-09-21 23:02:02	24.27	24.269	24.27	0
2023-09-21 23:12:16	24.26	24.268	24.26	0
2023-09-21 23:21:12	24.26	24.267	24.26	0
2023-09-21 23:31:12	24.26	24.266	24.26	0
2023-09-21 23:41:12	24.26	24.265	24.26	0
2023-09-21 23:51:11	24.26	24.264	24.26	0
2023-09-22 00:01:12	24.26	24.263	24.26	0
2023-09-22 00:11:22	24.26	24.262	24.26	0
2023-09-22 00:21:32	24.26	24.262	24.26	0
2023-09-22 00:31:42	24.26	24.261	24.26	0
2023-09-22 00:41:51	24.26	24.26	24.26	0
2023-09-22 00:52:02	24.25	24.259	24.25	0
2023-09-22 01:02:11	24.25	24.258	24.25	0
2023-09-22 01:11:12	24.25	24.257	24.25	0
2023-09-22 01:21:12	24.26	24.257	24.26	0
2023-09-22 01:31:11	24.25	24.256	24.25	0
2023-09-22 01:41:11	24.25	24.255	24.25	0
2023-09-22 01:51:11	24.25	24.254	24.25	0
2023-09-22 02:01:12	24.25	24.253	24.25	0
2023-09-22 02:11:22	24.25	24.252	24.25	0
2023-09-22 02:21:32	24.25	24.251	24.25	0
2023-09-22 02:31:42	24.25	24.251	24.25	0
2023-09-22 02:41:56	24.24	24.25	24.24	0
2023-09-22 02:52:02	24.24	24.249	24.24	0
2023-09-22 03:02:16	24.24	24.247	24.24	0
2023-09-22 03:11:12	24.25	24.247	24.25	0
2023-09-22 03:21:11	24.24	24.246	24.24	0
2023-09-22 03:31:12	24.24	24.245	24.24	0
2023-09-22 03:41:11	24.24	24.244	24.24	0
2023-09-22 03:51:12	24.24	24.243	24.24	0
2023-09-22 04:01:22	24.24	24.242	24.24	0
2023-09-22 04:11:32	24.23	24.24	24.23	0
2023-09-22 04:21:46	24.23	24.239	24.23	0
2023-09-22 04:31:54	24.23	24.238	24.23	0
2023-09-22 04:42:02	24.24	24.238	24.24	0
2023-09-22 04:52:12	24.23	24.236	24.23	0
2023-09-22 05:01:11	24.23	24.235	24.23	0
2023-09-22 05:11:12	24.24	24.235	24.24	0
2023-09-22 05:21:12	24.24	24.235	24.24	0
2023-09-22 05:31:12	24.23	24.234	24.23	0
2023-09-22 05:41:12	24.23	24.233	24.23	0
2023-09-22 05:51:12	24.23	24.233	24.23	0
2023-09-22 06:01:26	24.23	24.233	24.23	0
2023-09-22 06:11:31	24.22	24.232	24.22	0
2023-09-22 06:21:42	24.23	24.231	24.23	0
2023-09-22 06:31:52	24.23	24.231	24.23	0
2023-09-22 06:42:02	24.23	24.231	24.23	0
2023-09-22 06:52:16	24.23	24.23	24.23	0
2023-09-22 07:01:19	24.23	24.229	24.23	0
2023-09-22 07:11:12	24.22	24.228	24.22	0
2023-09-22 07:21:13	24.23	24.228	24.23	0
2023-09-22 07:31:12	24.23	24.228	24.23	0
2023-09-22 07:41:16	24.23	24.228	24.23	0
2023-09-22 07:51:26	24.23	24.229	24.23	0
2023-09-22 08:01:36	24.23	24.229	24.23	0
2023-09-22 08:11:46	24.23	24.229	24.23	0
2023-09-22 08:21:52	24.23	24.229	24.23	0
2023-09-22 08:32:01	24.23	24.229	24.23	0
2023-09-22 08:42:16	24.23	24.229	24.23	0
2023-09-22 08:51:11	24.23	24.23	24.23	0
2023-09-22 09:01:12	24.23	24.23	24.23	0
2023-09-22 09:11:12	24.23	24.23	24.23	0
2023-09-22 09:21:12	24.23	24.23	24.23	0
2023-09-22 09:31:11	24.23	24.23	24.23	0
2023-09-22 09:41:22	24.23	24.23	24.23	0
2023-09-22 09:51:32	24.23	24.23	24.23	0
2023-09-22 10:01:42	24.23	24.23	24.23	0
2023-09-22 10:11:56	24.24	24.231	24.24	0
2023-09-22 10:22:02	24.23	24.231	24.23	0
2023-09-22 10:32:16	24.23	24.231	24.23	0
2023-09-22 10:41:12	24.23	24.231	24.23	0
2023-09-22 10:51:11	24.23	24.231	24.23	0
2023-09-22 11:01:11	24.23	24.231	24.23	0
2023-09-22 11:11:11	24.23	24.231	24.23	0
2023-09-22 11:21:12	24.23	24.231	24.23	0
2023-09-22 11:31:14	24.23	24.231	24.23	0
2023-09-22 11:41:12	24.22	24.23	24.22	0
2023-09-22 11:51:26	24.23	24.229	24.23	0
2023-09-22 12:01:32	24.23	24.229	24.23	0
2023-09-22 12:11:42	24.22	24.228	24.22	0
2023-09-22 12:21:57	24.22	24.227	24.22	0
2023-09-22 12:32:02	24.23	24.227	24.23	0
2023-09-22 12:42:16	24.23	24.227	24.23	0
2023-09-22 12:51:12	24.23	24.227	24.23	0
2023-09-22 13:01:12	24.22	24.226	24.22	0
2023-09-22 13:11:13	24.22	24.225	24.22	0
2023-09-22 13:21:11	24.23	24.226	24.23	0
2023-09-22 13:31:16	24.23	24.226	24.23	0
2023-09-22 13:41:22	24.23	24.226	24.23	0
2023-09-22 13:51:32	24.22	24.226	24.22	0
2023-09-22 14:01:46	24.22	24.226	24.22	0
2023-09-22 14:12:11	24.23	24.226	24.23	0
2023-09-22 14:22:06	24.22	24.225	24.22	0
2023-09-22 14:32:16	24.22	24.224	24.22	0
2023-09-22 14:41:11	24.22	24.224	24.22	0
2023-09-22 14:51:12	24.22	24.224	24.22	0
2023-09-22 15:01:12	24.22	24.223	24.22	0
2023-09-22 15:11:11	24.22	24.222	24.22	0
2023-09-22 15:21:11	24.22	24.221	24.22	0
2023-09-22 15:31:14	24.22	24.221	24.22	0
2023-09-22 15:41:16	24.22	24.221	24.22	0
2023-09-22 16:01:11	24.23	24.221	24.23	0
2023-09-22 16:11:11	24.22	24.221	24.22	0
2023-09-22 16:21:11	24.22	24.221	24.22	0
2023-09-22 16:31:12	24.23	24.222	24.23	0
2023-09-22 16:41:12	24.23	24.223	24.23	0
2023-09-22 16:51:11	24.22	24.223	24.22	0
2023-09-22 17:01:12	24.22	24.223	24.22	0
2023-09-22 17:11:15	24.22	24.223	24.22	0
2023-09-22 17:21:22	24.22	24.223	24.22	0
2023-09-22 17:31:36	24.22	24.223	24.22	0
2023-09-22 17:41:47	24.22	24.222	24.22	0
2023-09-22 17:51:56	24.22	24.222	24.22	0
2023-09-22 18:02:03	24.22	24.222	24.22	0
2023-09-22 18:12:16	24.22	24.221	24.22	0
2023-09-22 18:21:12	24.22	24.22	24.22	0
2023-09-22 18:31:12	24.22	24.22	24.22	0
2023-09-22 18:41:11	24.22	24.22	24.22	0
2023-09-22 18:51:11	24.22	24.22	24.22	0
2023-09-22 19:01:16	24.21	24.219	24.21	0
2023-09-22 19:11:22	24.21	24.218	24.21	0
2023-09-22 19:21:32	24.21	24.217	24.21	0
2023-09-22 19:31:42	24.22	24.217	24.22	0
2023-09-22 19:41:52	24.22	24.217	24.22	0
2023-09-22 19:52:02	24.21	24.216	24.21	0
2023-09-22 20:02:16	24.21	24.215	24.21	0
2023-09-22 20:11:12	24.21	24.214	24.21	0
2023-09-22 20:21:11	24.21	24.213	24.21	0
2023-09-22 20:31:11	24.21	24.212	24.21	0
2023-09-22 20:41:11	24.21	24.212	24.21	0
2023-09-22 20:51:12	24.21	24.212	24.21	0
2023-09-22 21:01:11	24.21	24.212	24.21	0
2023-09-22 21:11:11	24.21	24.211	24.21	0
2023-09-22 21:21:11	24.21	24.21	24.21	0
2023-09-22 21:31:16	24.21	24.21	24.21	0
2023-09-22 21:41:22	24.21	24.21	24.21	0
2023-09-22 21:51:32	24.21	24.21	24.21	0
2023-09-22 22:01:42	24.21	24.21	24.21	0
2023-09-22 22:11:56	24.2	24.209	24.2	0
2023-09-22 22:22:06	24.21	24.209	24.21	0
2023-09-22 22:32:12	24.2	24.208	24.2	0
2023-09-22 22:41:11	24.2	24.207	24.2	0
2023-09-22 22:51:12	24.21	24.207	24.21	0
2023-09-22 23:01:12	24.2	24.206	24.2	0
2023-09-22 23:11:11	24.2	24.205	24.2	0
2023-09-22 23:21:11	24.2	24.204	24.2	0
2023-09-22 23:31:11	24.2	24.203	24.2	0
2023-09-22 23:41:11	24.2	24.202	24.2	0
2023-09-22 23:51:11	24.2	24.202	24.2	0
2023-09-23 00:01:11	24.2	24.201	24.2	0
2023-09-23 00:11:12	24.2	24.201	24.2	0
2023-09-23 00:21:12	24.19	24.2	24.19	0
2023-09-23 00:31:12	24.19	24.198	24.19	0
2023-09-23 00:41:26	24.19	24.197	24.19	0
2023-09-23 00:51:36	24.19	24.196	24.19	0
2023-09-23 01:01:47	24.19	24.195	24.19	0
2023-09-23 01:11:52	24.19	24.194	24.19	0
2023-09-23 01:22:06	24.19	24.193	24.19	0
2023-09-23 01:32:16	24.19	24.192	24.19	0
2023-09-23 01:41:12	24.18	24.19	24.18	0
2023-09-23 01:51:12	24.19	24.189	24.19	0
2023-09-23 02:01:12	24.19	24.189	24.19	0
2023-09-23 02:11:12	24.19	24.189	24.19	0
2023-09-23 02:21:16	24.18	24.188	24.18	0
2023-09-23 02:31:22	24.18	24.187	24.18	0
2023-09-23 02:41:32	24.18	24.186	24.18	0
2023-09-23 02:51:45	24.18	24.185	24.18	0
2023-09-23 03:01:52	24.18	24.184	24.18	0
2023-09-23 03:12:02	24.17	24.182	24.17	0
2023-09-23 03:22:17	24.18	24.182	24.18	0
2023-09-23 03:31:12	24.17	24.18	24.17	0
2023-09-23 03:41:11	24.17	24.178	24.17	0
2023-09-23 03:51:12	24.17	24.176	24.17	0
2023-09-23 04:01:12	24.17	24.175	24.17	0
2023-09-23 04:11:11	24.17	24.174	24.17	0
2023-09-23 04:21:12	24.17	24.173	24.17	0
2023-09-23 04:31:15	24.17	24.172	24.17	0
2023-09-23 04:41:23	24.17	24.171	24.17	0
2023-09-23 04:51:33	24.17	24.171	24.17	0
2023-09-23 05:01:42	24.17	24.17	24.17	0
2023-09-23 05:11:52	24.17	24.17	24.17	0
2023-09-23 05:22:02	24.17	24.17	24.17	0
2023-09-23 05:32:12	24.16	24.169	24.16	0
2023-09-23 05:41:12	24.17	24.169	24.17	0
2023-09-23 05:51:11	24.16	24.168	24.16	0
2023-09-23 06:01:11	24.17	24.168	24.17	0
2023-09-23 06:11:11	24.16	24.167	24.16	0
2023-09-23 06:21:12	24.16	24.166	24.16	0
2023-09-23 06:31:12	24.17	24.166	24.17	0
2023-09-23 06:41:18	24.17	24.166	24.17	0
2023-09-23 06:51:26	24.16	24.165	24.16	0
2023-09-23 07:01:37	24.16	24.164	24.16	0
2023-09-23 07:11:42	24.16	24.164	24.16	0
2023-09-23 07:21:56	24.16	24.163	24.16	0
2023-09-23 07:32:02	24.16	24.163	24.16	0
2023-09-23 07:42:12	24.16	24.162	24.16	0
2023-09-23 07:51:12	24.16	24.162	24.16	0
2023-09-23 08:01:11	24.16	24.162	24.16	0
2023-09-23 08:11:12	24.16	24.161	24.16	0
2023-09-23 08:21:12	24.16	24.16	24.16	0
2023-09-23 08:31:11	24.16	24.16	24.16	0
2023-09-23 08:41:12	24.16	24.16	24.16	0
2023-09-23 08:51:17	24.16	24.16	24.16	0
2023-09-23 09:01:26	24.16	24.16	24.16	0
2023-09-23 09:11:37	24.15	24.159	24.15	0
2023-09-23 09:21:44	24.15	24.158	24.15	0
2023-09-23 09:31:56	24.16	24.158	24.16	0
2023-09-23 09:42:07	24.15	24.157	24.15	0
2023-09-23 09:52:12	24.16	24.157	24.16	0
2023-09-23 10:01:11	24.15	24.156	24.15	0
2023-09-23 10:11:11	24.15	24.155	24.15	0
2023-09-23 10:21:12	24.15	24.154	24.15	0
2023-09-23 10:31:13	24.15	24.153	24.15	0
2023-09-23 10:41:12	24.15	24.152	24.15	0
2023-09-23 10:51:12	24.15	24.152	24.15	0
2023-09-23 11:01:17	24.16	24.153	24.16	0
2023-09-23 11:11:23	24.15	24.152	24.15	0
2023-09-23 11:21:36	24.15	24.152	24.15	0
2023-09-23 11:31:42	24.15	24.151	24.15	0
2023-09-23 11:41:52	24.15	24.151	24.15	0
2023-09-23 11:52:02	24.15	24.151	24.15	0
2023-09-23 12:02:17	24.15	24.151	24.15	0
2023-09-23 12:11:11	24.15	24.151	24.15	0
2023-09-23 12:21:11	24.15	24.151	24.15	0
2023-09-23 12:31:11	24.15	24.151	24.15	0
2023-09-23 12:41:12	24.15	24.15	24.15	0
2023-09-23 12:51:12	24.15	24.15	24.15	0
2023-09-23 13:01:12	24.15	24.15	24.15	0
2023-09-23 13:11:11	24.15	24.15	24.15	0
2023-09-23 13:21:13	24.15	24.15	24.15	0
2023-09-23 13:31:12	24.15	24.15	24.15	0
2023-09-23 13:41:26	24.15	24.15	24.15	0
2023-09-23 13:51:36	24.15	24.15	24.15	0
2023-09-23 14:01:48	24.15	24.15	24.15	0
2023-09-23 14:11:56	24.14	24.149	24.14	0
2023-09-23 14:22:07	24.15	24.149	24.15	0
2023-09-23 14:32:16	24.15	24.149	24.15	0
2023-09-23 14:41:11	24.15	24.149	24.15	0
2023-09-23 14:51:12	24.14	24.148	24.14	0
2023-09-23 15:01:12	24.14	24.147	24.14	0
2023-09-23 15:11:11	24.14	24.146	24.14	0
2023-09-23 15:21:12	24.14	24.145	24.14	0
2023-09-23 15:31:12	24.14	24.144	24.14	0
2023-09-23 15:41:12	24.14	24.143	24.14	0
2023-09-23 15:51:25	24.14	24.143	24.14	0
2023-09-23 16:01:36	24.14	24.142	24.14	0
2023-09-23 16:11:46	24.15	24.142	24.15	0
2023-09-23 16:21:57	24.14	24.141	24.14	0
2023-09-23 16:32:07	24.14	24.141	24.14	0
2023-09-23 16:42:16	24.15	24.142	24.15	0
2023-09-23 16:51:12	24.14	24.142	24.14	0
2023-09-23 17:01:12	24.15	24.143	24.15	0
2023-09-23 17:11:11	24.14	24.143	24.14	0
2023-09-23 17:21:12	24.14	24.143	24.14	0
2023-09-23 17:31:12	24.13	24.142	24.13	0
2023-09-23 17:41:11	24.14	24.142	24.14	0
2023-09-23 17:51:12	24.14	24.141	24.14	0
2023-09-23 18:01:13	24.14	24.141	24.14	0
2023-09-23 18:11:11	24.14	24.141	24.14	0
2023-09-23 18:21:12	24.14	24.14	24.14	0
2023-09-23 18:31:17	24.13	24.139	24.13	0
2023-09-23 18:41:26	24.13	24.137	24.13	0
2023-09-23 18:51:36	24.13	24.136	24.13	0
2023-09-23 19:01:47	24.13	24.135	24.13	0
2023-09-23 19:11:57	24.12	24.134	24.12	0
2023-09-23 19:22:06	24.12	24.132	24.12	0
2023-09-23 19:32:12	24.12	24.13	24.12	0
2023-09-23 19:41:12	24.12	24.128	24.12	0
2023-09-23 19:51:12	24.12	24.126	24.12	0
2023-09-23 20:01:12	24.12	24.124	24.12	0
2023-09-23 20:11:12	24.12	24.123	24.12	0
2023-09-23 20:21:12	24.11	24.121	24.11	0
2023-09-23 20:31:12	24.11	24.119	24.11	0
2023-09-23 20:41:17	24.12	24.118	24.12	0
2023-09-23 20:51:27	24.1	24.116	24.1	0
2023-09-23 21:01:32	24.11	24.115	24.11	0
2023-09-23 21:11:47	24.1	24.113	24.1	0
2023-09-23 21:21:56	24.1	24.111	24.1	0
2023-09-23 21:32:06	24.1	24.109	24.1	0
2023-09-23 21:42:16	24.09	24.106	24.09	0
2023-09-23 21:51:12	24.1	24.104	24.1	0
2023-09-23 22:01:11	24.09	24.102	24.09	0
2023-09-23 22:11:11	24.1	24.101	24.1	0
2023-09-23 22:21:12	24.09	24.098	24.09	0
2023-09-23 22:31:12	24.09	24.097	24.09	0
2023-09-23 22:41:11	24.09	24.095	24.09	0
2023-09-23 22:51:11	24.08	24.093	24.08	0
2023-09-23 23:01:11	24.08	24.091	24.08	0
2023-09-23 23:11:12	24.08	24.089	24.08	0
2023-09-23 23:21:12	24.08	24.088	24.08	0
2023-09-23 23:31:12	24.07	24.085	24.07	0
2023-09-23 23:41:11	24.07	24.083	24.07	0
2023-09-23 23:51:11	24.07	24.08	24.07	0
2023-09-24 00:01:12	24.07	24.078	24.07	0
2023-09-24 00:11:11	24.07	24.076	24.07	0
2023-09-24 00:21:11	24.07	24.074	24.07	0
2023-09-24 00:31:10	24.06	24.072	24.06	0
2023-09-24 00:41:12	24.06	24.07	24.06	0
2023-09-24 00:51:11	24.06	24.068	24.06	0
2023-09-24 01:01:12	24.06	24.066	24.06	0
2023-09-24 01:11:11	24.05	24.064	24.05	0
2023-09-24 01:21:12	24.05	24.062	24.05	0
2023-09-24 01:31:12	24.05	24.06	24.05	0
2023-09-24 01:41:11	24.05	24.058	24.05	0
2023-09-24 01:51:11	24.05	24.056	24.05	0
2023-09-24 02:01:11	24.04	24.053	24.04	0
2023-09-24 02:11:12	24.04	24.051	24.04	0
2023-09-24 02:21:11	24.04	24.049	24.04	0
2023-09-24 02:31:11	24.04	24.047	24.04	0
2023-09-24 02:41:11	24.04	24.045	24.04	0
2023-09-24 02:51:11	24.03	24.043	24.03	0
2023-09-24 03:01:12	24.03	24.041	24.03	0
2023-09-24 03:11:12	24.03	24.039	24.03	0
2023-09-24 03:21:11	24.03	24.037	24.03	0
2023-09-24 03:31:11	24.02	24.034	24.02	0
2023-09-24 03:41:12	24.02	24.032	24.02	0
2023-09-24 03:51:12	24.02	24.03	24.02	0
2023-09-24 04:01:22	24.02	24.028	24.02	0
2023-09-24 04:11:36	24.02	24.026	24.02	0
2023-09-24 04:21:47	24.02	24.024	24.02	0
2023-09-24 04:31:57	24.01	24.022	24.01	0
2023-09-24 04:42:07	24.01	24.02	24.01	0
2023-09-24 04:52:16	24.01	24.018	24.01	0
2023-09-24 05:01:11	24.01	24.016	24.01	0
2023-09-24 05:11:11	24	24.014	24	0
2023-09-24 05:21:13	24	24.012	24	0
2023-09-24 05:31:12	24	24.01	24	0
2023-09-24 05:41:12	24	24.008	24	0
2023-09-24 05:51:11	24	24.006	24	0
2023-09-24 06:01:11	24	24.004	24	0
2023-09-24 06:11:14	23.99	24.002	23.99	0
2023-09-24 06:21:12	23.99	24	23.99	0
2023-09-24 06:31:17	23.99	23.998	23.99	0
2023-09-24 06:41:26	23.99	23.996	23.99	0
2023-09-24 06:51:32	23.99	23.995	23.99	0
2023-09-24 07:01:42	23.98	23.993	23.98	0
2023-09-24 07:11:56	23.99	23.992	23.99	0
2023-09-24 07:22:06	23.98	23.99	23.98	0
2023-09-24 07:32:16	23.99	23.989	23.99	0
2023-09-24 07:41:11	23.99	23.988	23.99	0
2023-09-24 07:51:12	23.98	23.987	23.98	0
2023-09-24 08:01:12	23.98	23.986	23.98	0
2023-09-24 08:11:11	23.98	23.985	23.98	0
2023-09-24 08:21:11	23.98	23.984	23.98	0
2023-09-24 08:31:11	23.98	23.983	23.98	0
2023-09-24 08:41:12	23.98	23.983	23.98	0
2023-09-24 08:51:12	23.98	23.982	23.98	0
2023-09-24 09:01:12	23.98	23.982	23.98	0
2023-09-24 09:11:11	23.98	23.981	23.98	0
2023-09-24 09:21:11	23.98	23.98	23.98	0
2023-09-24 09:31:12	23.98	23.98	23.98	0
2023-09-24 09:41:12	23.98	23.98	23.98	0
2023-09-24 09:51:11	23.97	23.979	23.97	0
2023-09-24 10:01:12	23.98	23.979	23.98	0
2023-09-24 10:11:16	23.98	23.979	23.98	0
2023-09-24 10:21:27	23.98	23.979	23.98	0
2023-09-24 10:31:36	23.98	23.979	23.98	0
2023-09-24 10:41:42	23.98	23.979	23.98	0
2023-09-24 10:51:57	23.98	23.979	23.98	0
2023-09-24 11:02:06	23.98	23.979	23.98	0
2023-09-24 11:12:16	23.98	23.979	23.98	0
2023-09-24 11:21:11	23.98	23.979	23.98	0
2023-09-24 11:31:11	23.98	23.98	23.98	0
2023-09-24 11:41:11	23.98	23.98	23.98	0
2023-09-24 11:51:12	23.98	23.98	23.98	0
2023-09-24 12:01:12	23.98	23.98	23.98	0
2023-09-24 12:11:11	23.98	23.98	23.98	0
2023-09-24 12:21:12	23.98	23.98	23.98	0
2023-09-24 12:31:14	23.98	23.98	23.98	0
2023-09-24 12:41:12	23.99	23.981	23.99	0
2023-09-24 12:51:12	23.98	23.981	23.98	0
2023-09-24 13:01:12	23.98	23.981	23.98	0
2023-09-24 13:11:12	23.98	23.981	23.98	0
2023-09-24 13:21:12	23.98	23.981	23.98	0
2023-09-24 13:31:11	23.98	23.981	23.98	0
2023-09-24 13:41:12	23.98	23.981	23.98	0
2023-09-24 13:51:11	23.98	23.981	23.98	0
2023-09-24 14:01:12	23.98	23.981	23.98	0
2023-09-24 14:11:11	23.98	23.981	23.98	0
2023-09-24 14:21:12	23.98	23.98	23.98	0
2023-09-24 14:31:11	23.98	23.98	23.98	0
2023-09-24 14:41:12	23.98	23.98	23.98	0
2023-09-24 14:51:12	23.98	23.98	23.98	0
2023-09-24 15:01:11	23.99	23.981	23.99	0
2023-09-24 15:11:11	23.98	23.981	23.98	0
2023-09-24 15:21:12	23.98	23.981	23.98	0
2023-09-24 15:31:11	23.98	23.981	23.98	0
2023-09-24 15:41:12	23.98	23.981	23.98	0
2023-09-24 15:51:16	23.98	23.981	23.98	0
2023-09-24 16:01:27	23.98	23.981	23.98	0
2023-09-24 16:11:36	23.98	23.981	23.98	0
2023-09-24 16:21:47	23.98	23.981	23.98	0
2023-09-24 16:31:56	23.98	23.981	23.98	0
2023-09-24 16:42:07	23.98	23.98	23.98	0
2023-09-24 16:52:17	23.98	23.98	23.98	0
2023-09-24 17:01:12	23.98	23.98	23.98	0
2023-09-24 17:11:11	23.98	23.98	23.98	0
2023-09-24 17:21:11	23.98	23.98	23.98	0
2023-09-24 17:31:12	23.98	23.98	23.98	0
2023-09-24 17:41:12	23.98	23.98	23.98	0
2023-09-24 17:51:11	23.98	23.98	23.98	0
2023-09-24 18:01:11	23.97	23.979	23.97	0
2023-09-24 18:11:12	23.98	23.979	23.98	0
2023-09-24 18:21:12	23.97	23.978	23.97	0
2023-09-24 18:31:11	23.97	23.977	23.97	0
2023-09-24 18:41:12	23.97	23.976	23.97	0
2023-09-24 18:51:12	23.97	23.975	23.97	0
2023-09-24 19:01:12	23.97	23.974	23.97	0
2023-09-24 19:11:11	23.97	23.973	23.97	0
2023-09-24 19:21:14	23.97	23.972	23.97	0
2023-09-24 19:31:12	23.97	23.971	23.97	0
2023-09-24 19:41:12	23.96	23.97	23.96	0
2023-09-24 19:51:11	23.95	23.967	23.95	0
2023-09-24 20:01:12	23.96	23.966	23.96	0
2023-09-24 20:11:16	23.96	23.965	23.96	0
2023-09-24 20:21:26	23.96	23.964	23.96	0
2023-09-24 20:31:36	23.95	23.962	23.95	0
2023-09-24 20:41:46	23.95	23.96	23.95	0
2023-09-24 20:51:57	23.94	23.957	23.94	0
2023-09-24 21:02:06	23.95	23.955	23.95	0
2023-09-24 21:12:17	23.95	23.953	23.95	0
2023-09-24 21:21:11	23.95	23.952	23.95	0
2023-09-24 21:31:11	23.95	23.952	23.95	0
2023-09-24 21:41:12	23.94	23.95	23.94	0
2023-09-24 21:51:12	23.94	23.948	23.94	0
2023-09-24 22:01:13	23.94	23.946	23.94	0
2023-09-24 22:11:11	23.93	23.944	23.93	0
2023-09-24 22:21:12	23.93	23.942	23.93	0
2023-09-24 22:31:11	23.93	23.941	23.93	0
2023-09-24 22:41:12	23.93	23.939	23.93	0
2023-09-24 22:51:10	23.92	23.936	23.92	0
2023-09-24 23:01:11	23.92	23.933	23.92	0
2023-09-24 23:11:12	23.92	23.93	23.92	0
2023-09-24 23:21:12	23.92	23.928	23.92	0
2023-09-24 23:31:11	23.92	23.926	23.92	0
2023-09-24 23:41:12	23.91	23.923	23.91	0
2023-09-24 23:51:11	23.91	23.921	23.91	0
2023-09-25 00:01:12	23.91	23.919	23.91	0
2023-09-25 00:11:12	23.91	23.917	23.91	0
2023-09-25 00:21:11	23.9	23.914	23.9	0
2023-09-25 00:31:12	23.9	23.912	23.9	0
2023-09-25 00:41:17	23.9	23.91	23.9	0
2023-09-25 00:51:27	23.89	23.907	23.89	0
2023-09-25 01:01:37	23.9	23.905	23.9	0
2023-09-25 01:11:47	23.89	23.902	23.89	0
2023-09-25 01:21:57	23.89	23.9	23.89	0
2023-09-25 01:32:06	23.89	23.898	23.89	0
2023-09-25 01:42:17	23.88	23.895	23.88	0
2023-09-25 01:51:11	23.89	23.893	23.89	0
2023-09-25 02:01:12	23.88	23.891	23.88	0
2023-09-25 02:11:11	23.88	23.889	23.88	0
2023-09-25 02:21:12	23.88	23.887	23.88	0
2023-09-25 02:31:12	23.88	23.886	23.88	0
2023-09-25 02:41:11	23.87	23.883	23.87	0
2023-09-25 02:51:12	23.87	23.881	23.87	0
2023-09-25 03:01:11	23.87	23.879	23.87	0
2023-09-25 03:11:12	23.87	23.877	23.87	0
2023-09-25 03:21:11	23.87	23.876	23.87	0
2023-09-25 03:31:12	23.86	23.873	23.86	0
2023-09-25 03:41:11	23.86	23.871	23.86	0
2023-09-25 03:51:13	23.86	23.869	23.86	0
2023-09-25 04:01:11	23.86	23.867	23.86	0
2023-09-25 04:11:12	23.86	23.865	23.86	0
2023-09-25 04:21:12	23.86	23.864	23.86	0
2023-09-25 04:31:13	23.85	23.862	23.85	0
2023-09-25 04:41:13	23.85	23.86	23.85	0
2023-09-25 04:51:27	23.86	23.859	23.86	0
2023-09-25 05:01:36	23.85	23.857	23.85	0
2023-09-25 05:11:47	23.85	23.856	23.85	0
2023-09-25 05:21:57	23.86	23.856	23.86	0
2023-09-25 05:32:07	23.83	23.853	23.83	0
2023-09-25 05:42:17	23.83	23.85	23.83	0
2023-09-25 05:51:12	23.83	23.847	23.83	0
2023-09-25 06:01:13	23.84	23.845	23.84	0
2023-09-25 06:11:12	23.83	23.843	23.83	0
2023-09-25 06:21:11	23.83	23.841	23.83	0
2023-09-25 06:31:14	23.83	23.838	23.83	0
2023-09-25 06:41:12	23.83	23.836	23.83	0
2023-09-25 06:51:11	23.82	23.833	23.82	0
2023-09-25 07:01:11	23.83	23.83	23.83	0
2023-09-25 07:11:12	23.83	23.83	23.83	0
2023-09-25 07:21:11	23.82	23.829	23.82	0
2023-09-25 07:31:12	23.82	23.828	23.82	0
2023-09-25 07:41:12	23.82	23.826	23.82	0
2023-09-25 07:51:11	23.82	23.825	23.82	0
2023-09-25 08:01:11	23.82	23.824	23.82	0
2023-09-25 08:11:12	23.82	23.823	23.82	0
2023-09-25 08:21:12	23.82	23.822	23.82	0
2023-09-25 08:31:12	23.82	23.822	23.82	0
2023-09-25 08:41:12	23.82	23.821	23.82	0
2023-09-25 08:51:11	23.82	23.82	23.82	0
2023-09-25 09:01:12	23.82	23.82	23.82	0
2023-09-25 09:11:13	23.82	23.82	23.82	0
2023-09-25 09:21:17	23.82	23.82	23.82	0
2023-09-25 09:31:27	23.83	23.821	23.83	0
2023-09-25 09:41:36	23.83	23.822	23.83	0
2023-09-25 09:51:47	23.83	23.823	23.83	0
2023-09-25 10:01:57	23.83	23.824	23.83	0
2023-09-25 10:12:07	23.83	23.825	23.83	0
2023-09-25 10:22:16	23.83	23.826	23.83	0
2023-09-25 10:31:11	23.83	23.827	23.83	0
2023-09-25 10:41:13	23.82	23.827	23.82	0
2023-09-25 10:51:12	23.83	23.828	23.83	0
2023-09-25 11:01:11	23.83	23.829	23.83	0
2023-09-25 11:11:13	23.83	23.829	23.83	0
2023-09-25 11:21:12	23.83	23.829	23.83	0
2023-09-25 11:31:12	23.83	23.829	23.83	0
2023-09-25 11:41:12	23.82	23.828	23.82	0
2023-09-25 11:51:12	23.83	23.828	23.83	0
2023-09-25 12:01:13	23.84	23.829	23.84	0
2023-09-25 12:11:11	23.83	23.829	23.83	0
2023-09-25 12:21:12	23.83	23.83	23.83	0
2023-09-25 12:31:12	23.84	23.831	23.84	0
2023-09-25 12:41:12	23.83	23.831	23.83	0
2023-09-25 12:51:12	23.83	23.831	23.83	0
2023-09-25 13:01:12	23.83	23.831	23.83	0
2023-09-25 13:11:11	23.83	23.831	23.83	0
2023-09-25 13:21:11	23.84	23.833	23.84	0
2023-09-25 13:31:11	23.84	23.834	23.84	0
2023-09-25 13:41:12	23.84	23.834	23.84	0
2023-09-25 13:51:12	23.84	23.835	23.84	0
2023-09-25 14:01:11	23.84	23.836	23.84	0
2023-09-25 14:11:11	23.84	23.836	23.84	0
2023-09-25 14:21:12	23.84	23.837	23.84	0
2023-09-25 14:31:11	23.84	23.838	23.84	0
2023-09-25 14:41:12	23.84	23.839	23.84	0
2023-09-25 14:51:12	23.84	23.84	23.84	0
2023-09-25 15:01:12	23.83	23.839	23.83	0
2023-09-25 15:11:12	23.84	23.839	23.84	0
2023-09-25 15:21:12	23.84	23.839	23.84	0
2023-09-25 15:31:11	23.84	23.839	23.84	0
2023-09-25 15:41:12	23.84	23.839	23.84	0
2023-09-25 15:51:12	23.84	23.839	23.84	0
2023-09-25 16:01:12	23.84	23.839	23.84	0
2023-09-25 16:11:12	23.84	23.839	23.84	0
2023-09-25 16:21:12	23.84	23.839	23.84	0
2023-09-25 16:31:11	23.84	23.839	23.84	0
2023-09-25 16:41:12	23.84	23.84	23.84	0
2023-09-25 16:51:11	23.84	23.84	23.84	0
2023-09-25 17:01:13	23.84	23.84	23.84	0
2023-09-25 17:11:12	23.85	23.841	23.85	0
2023-09-25 17:21:12	23.84	23.841	23.84	0
2023-09-25 17:31:11	23.84	23.841	23.84	0
2023-09-25 17:41:12	23.84	23.841	23.84	0
2023-09-25 17:51:11	23.84	23.841	23.84	0
2023-09-25 18:01:11	23.84	23.841	23.84	0
2023-09-25 18:11:11	23.84	23.841	23.84	0
2023-09-25 18:21:12	23.84	23.841	23.84	0
2023-09-25 18:31:16	23.84	23.841	23.84	0
2023-09-25 18:41:26	23.83	23.84	23.83	0
2023-09-25 18:51:36	23.84	23.839	23.84	0
2023-09-25 19:01:46	23.84	23.839	23.84	0
2023-09-25 19:11:57	23.83	23.838	23.83	0
2023-09-25 19:22:06	23.83	23.837	23.83	0
2023-09-25 19:32:16	23.83	23.836	23.83	0
2023-09-25 19:41:12	23.83	23.835	23.83	0
2023-09-25 19:51:12	23.83	23.834	23.83	0
2023-09-25 20:01:12	23.83	23.833	23.83	0
2023-09-25 20:11:12	23.83	23.832	23.83	0
2023-09-25 20:21:12	23.83	23.832	23.83	0
2023-09-25 20:31:11	23.82	23.83	23.82	0
2023-09-25 20:41:12	23.82	23.828	23.82	0
2023-09-25 20:51:12	23.82	23.827	23.82	0
2023-09-25 21:01:11	23.82	23.826	23.82	0
2023-09-25 21:11:11	23.82	23.825	23.82	0
2023-09-25 21:21:12	23.82	23.824	23.82	0
2023-09-25 21:31:11	23.82	23.823	23.82	0
2023-09-25 21:41:12	23.82	23.822	23.82	0
2023-09-25 21:51:11	23.82	23.821	23.82	0
2023-09-25 22:01:11	23.81	23.819	23.81	0
2023-09-25 22:11:12	23.81	23.818	23.81	0
2023-09-25 22:21:11	23.82	23.818	23.82	0
2023-09-25 22:31:12	23.81	23.817	23.81	0
2023-09-25 22:41:12	23.81	23.816	23.81	0
2023-09-25 22:51:11	23.8	23.814	23.8	0
2023-09-25 23:01:11	23.81	23.813	23.81	0
2023-09-25 23:11:12	23.8	23.811	23.8	0
2023-09-25 23:21:11	23.8	23.809	23.8	0
2023-09-25 23:31:11	23.81	23.808	23.81	0
2023-09-25 23:41:12	23.8	23.807	23.8	0
2023-09-25 23:51:11	23.79	23.805	23.79	0
2023-09-26 00:01:11	23.79	23.802	23.79	0
2023-09-26 00:11:12	23.8	23.801	23.8	0
2023-09-26 00:21:12	23.79	23.799	23.79	0
2023-09-26 00:31:11	23.79	23.798	23.79	0
2023-09-26 00:41:12	23.79	23.796	23.79	0
2023-09-26 00:51:11	23.79	23.795	23.79	0
2023-09-26 01:01:11	23.78	23.793	23.78	0
2023-09-26 01:11:11	23.79	23.791	23.79	0
2023-09-26 01:21:12	23.78	23.789	23.78	0
2023-09-26 01:31:12	23.78	23.788	23.78	0
2023-09-26 01:41:10	23.77	23.786	23.77	0
2023-09-26 01:51:11	23.78	23.784	23.78	0
2023-09-26 02:01:12	23.78	23.783	23.78	0
2023-09-26 02:11:12	23.77	23.781	23.77	0
2023-09-26 02:21:11	23.77	23.779	23.77	0
2023-09-26 02:31:12	23.76	23.776	23.76	0
2023-09-26 02:41:11	23.77	23.775	23.77	0
2023-09-26 02:51:11	23.77	23.773	23.77	0
2023-09-26 03:01:11	23.76	23.771	23.76	0
2023-09-26 03:11:12	23.77	23.77	23.77	0
2023-09-26 03:21:11	23.77	23.77	23.77	0
2023-09-26 03:31:11	23.76	23.768	23.76	0
2023-09-26 03:41:12	23.77	23.767	23.77	0
2023-09-26 03:51:11	23.76	23.766	23.76	0
2023-09-26 04:01:11	23.77	23.766	23.77	0
2023-09-26 04:11:12	23.76	23.766	23.76	0
2023-09-26 04:21:11	23.76	23.765	23.76	0
2023-09-26 04:31:13	23.75	23.763	23.75	0
2023-09-26 04:41:12	23.75	23.762	23.75	0
2023-09-26 04:51:12	23.75	23.76	23.75	0
2023-09-26 05:01:11	23.75	23.758	23.75	0
2023-09-26 05:21:47	23.75	23.757	23.75	0
2023-09-26 05:31:57	23.74	23.754	23.74	0
2023-09-26 05:42:07	23.75	23.753	23.75	0
2023-09-26 05:52:17	23.74	23.75	23.74	0
2023-09-26 06:01:11	23.75	23.749	23.75	0
2023-09-26 06:11:12	23.74	23.747	23.74	0
2023-09-26 06:21:13	23.74	23.746	23.74	0
2023-09-26 06:31:12	23.74	23.745	23.74	0
2023-09-26 06:41:11	23.75	23.745	23.75	0
2023-09-26 06:51:12	23.74	23.744	23.74	0
2023-09-26 07:01:12	23.74	23.743	23.74	0
2023-09-26 07:11:11	23.74	23.743	23.74	0
2023-09-26 07:21:11	23.74	23.742	23.74	0
2023-09-26 07:31:12	23.75	23.743	23.75	0
2023-09-26 07:41:12	23.75	23.743	23.75	0
2023-09-26 07:51:11	23.74	23.743	23.74	0
2023-09-26 08:01:12	23.74	23.743	23.74	0
2023-09-26 08:11:14	23.75	23.744	23.75	0
2023-09-26 08:21:11	23.74	23.743	23.74	0
2023-09-26 08:31:12	23.75	23.744	23.75	0
2023-09-26 08:41:12	23.75	23.745	23.75	0
2023-09-26 08:51:11	23.75	23.746	23.75	0
2023-09-26 09:01:12	23.74	23.746	23.74	0
2023-09-26 09:11:12	23.74	23.745	23.74	0
2023-09-26 09:21:10	23.75	23.745	23.75	0
2023-09-26 09:31:11	23.74	23.745	23.74	0
2023-09-26 09:41:12	23.74	23.745	23.74	0
2023-09-26 09:51:16	23.75	23.745	23.75	0
2023-09-26 10:01:12	23.74	23.745	23.74	0
2023-09-26 10:11:12	23.75	23.745	23.75	0
2023-09-26 10:21:11	23.75	23.745	23.75	0
2023-09-26 10:31:12	23.75	23.745	23.75	0
2023-09-26 10:41:12	23.75	23.746	23.75	0
2023-09-26 10:51:12	23.75	23.747	23.75	0
2023-09-26 11:01:12	23.75	23.747	23.75	0
2023-09-26 11:11:13	23.75	23.748	23.75	0
2023-09-26 11:21:11	23.75	23.749	23.75	0
2023-09-26 11:31:11	23.75	23.749	23.75	0
2023-09-26 11:41:12	23.75	23.75	23.75	0
2023-09-26 11:51:12	23.75	23.75	23.75	0
2023-09-26 12:01:11	23.75	23.75	23.75	0
2023-09-26 12:11:11	23.75	23.75	23.75	0
2023-09-26 12:21:12	23.75	23.75	23.75	0
2023-09-26 12:31:14	23.75	23.75	23.75	0
2023-09-26 12:41:16	23.76	23.751	23.76	0
2023-09-26 12:51:26	23.75	23.751	23.75	0
2023-09-26 13:01:36	23.76	23.752	23.76	0
2023-09-26 13:11:47	23.75	23.752	23.75	0
2023-09-26 13:21:56	23.76	23.753	23.76	0
2023-09-26 13:32:06	23.76	23.754	23.76	0
2023-09-26 13:42:17	23.75	23.754	23.75	0
2023-09-26 13:51:12	23.75	23.754	23.75	0
2023-09-26 14:01:11	23.75	23.754	23.75	0
2023-09-26 14:11:12	23.76	23.755	23.76	0
2023-09-26 14:21:11	23.76	23.755	23.76	0
2023-09-26 14:31:12	23.76	23.756	23.76	0
2023-09-26 14:41:11	23.76	23.756	23.76	0
2023-09-26 14:51:11	23.76	23.757	23.76	0
2023-09-26 15:01:12	23.76	23.757	23.76	0
2023-09-26 15:11:11	23.76	23.757	23.76	0
2023-09-26 15:21:12	23.76	23.758	23.76	0
2023-09-26 15:31:12	23.76	23.759	23.76	0
2023-09-26 15:41:11	23.76	23.76	23.76	0
2023-09-26 15:51:11	23.76	23.76	23.76	0
2023-09-26 16:01:11	23.77	23.761	23.77	0
2023-09-26 16:11:11	23.77	23.762	23.77	0
2023-09-26 16:21:11	23.76	23.762	23.76	0
2023-09-26 16:31:12	23.77	23.763	23.77	0
2023-09-26 16:41:13	23.77	23.764	23.77	0
2023-09-26 16:51:12	23.77	23.765	23.77	0
2023-09-26 17:01:12	23.77	23.766	23.77	0
2023-09-26 17:11:12	23.77	23.767	23.77	0
2023-09-26 17:21:12	23.76	23.767	23.76	0
2023-09-26 17:31:12	23.77	23.768	23.77	0
2023-09-26 17:41:15	23.77	23.768	23.77	0
2023-09-26 17:51:12	23.77	23.768	23.77	0
2023-09-26 18:01:12	23.77	23.769	23.77	0
2023-09-26 18:11:12	23.77	23.769	23.77	0
2023-09-26 18:21:11	23.76	23.768	23.76	0
2023-09-26 18:31:11	23.76	23.767	23.76	0
2023-09-26 18:41:12	23.76	23.766	23.76	0
2023-09-26 19:01:37	23.76	23.765	23.76	0
2023-09-26 19:11:46	23.76	23.765	23.76	0
2023-09-26 19:21:57	23.77	23.765	23.77	0
2023-09-26 19:32:07	23.77	23.765	23.77	0
2023-09-26 19:42:16	23.77	23.765	23.77	0
2023-09-26 19:51:10	23.76	23.764	23.76	0
2023-09-26 20:01:12	23.76	23.763	23.76	0
2023-09-26 20:11:14	23.76	23.763	23.76	0
2023-09-26 20:21:12	23.77	23.764	23.77	0
2023-09-26 20:31:12	23.76	23.764	23.76	0
2023-09-26 20:41:12	23.76	23.764	23.76	0
2023-09-26 20:51:11	23.76	23.764	23.76	0
2023-09-26 21:01:11	23.76	23.763	23.76	0
2023-09-26 21:11:11	23.76	23.762	23.76	0
2023-09-26 21:21:11	23.76	23.761	23.76	0
2023-09-26 21:31:12	23.76	23.761	23.76	0
2023-09-26 21:41:11	23.76	23.761	23.76	0
2023-09-26 21:51:11	23.75	23.76	23.75	0
2023-09-26 22:01:12	23.76	23.759	23.76	0
2023-09-26 22:11:12	23.76	23.759	23.76	0
2023-09-26 22:21:12	23.75	23.758	23.75	0
2023-09-26 22:31:11	23.75	23.757	23.75	0
2023-09-26 22:41:12	23.75	23.756	23.75	0
2023-09-26 22:51:12	23.76	23.756	23.76	0
2023-09-26 23:01:11	23.76	23.756	23.76	0
2023-09-26 23:11:12	23.75	23.755	23.75	0
2023-09-26 23:21:12	23.75	23.754	23.75	0
2023-09-26 23:31:11	23.75	23.754	23.75	0
2023-09-26 23:41:11	23.74	23.752	23.74	0
2023-09-26 23:51:11	23.75	23.751	23.75	0
2023-09-27 00:01:12	23.74	23.75	23.74	0
2023-09-27 00:11:11	23.75	23.75	23.75	0
2023-09-27 00:21:11	23.74	23.749	23.74	0
2023-09-27 00:31:11	23.73	23.746	23.73	0
2023-09-27 00:41:12	23.74	23.744	23.74	0
2023-09-27 00:51:12	23.74	23.743	23.74	0
2023-09-27 01:01:12	23.74	23.742	23.74	0
2023-09-27 01:11:12	23.73	23.74	23.73	0
2023-09-27 01:21:12	23.73	23.739	23.73	0
2023-09-27 01:31:11	23.73	23.737	23.73	0
2023-09-27 01:41:12	23.73	23.736	23.73	0
2023-09-27 01:51:12	23.73	23.734	23.73	0
2023-09-27 02:01:11	23.73	23.733	23.73	0
2023-09-27 02:11:12	23.73	23.733	23.73	0
2023-09-27 02:21:12	23.73	23.732	23.73	0
2023-09-27 02:31:12	23.72	23.73	23.72	0
2023-09-27 02:41:11	23.73	23.729	23.73	0
2023-09-27 02:51:12	23.72	23.728	23.72	0
2023-09-27 03:01:11	23.73	23.728	23.73	0
2023-09-27 03:11:12	23.72	23.727	23.72	0
2023-09-27 03:21:12	23.72	23.726	23.72	0
2023-09-27 03:31:12	23.73	23.726	23.73	0
2023-09-27 03:41:11	23.72	23.725	23.72	0
2023-09-27 03:51:11	23.72	23.724	23.72	0
2023-09-27 04:01:12	23.72	23.723	23.72	0
2023-09-27 04:11:12	23.71	23.722	23.71	0
2023-09-27 04:21:12	23.71	23.72	23.71	0
2023-09-27 04:31:12	23.71	23.719	23.71	0
2023-09-27 04:41:12	23.72	23.718	23.72	0
2023-09-27 04:51:13	23.71	23.717	23.71	0
2023-09-27 05:01:11	23.71	23.716	23.71	0
2023-09-27 05:11:11	23.71	23.714	23.71	0
2023-09-27 05:21:11	23.71	23.713	23.71	0
2023-09-27 05:31:12	23.71	23.712	23.71	0
2023-09-27 05:41:11	23.71	23.711	23.71	0
2023-09-27 05:51:13	23.71	23.711	23.71	0
2023-09-27 06:01:10	23.71	23.711	23.71	0
2023-09-27 06:11:11	23.71	23.711	23.71	0
2023-09-27 06:21:11	23.71	23.71	23.71	0
2023-09-27 06:31:11	23.7	23.709	23.7	0
2023-09-27 06:41:12	23.7	23.708	23.7	0
2023-09-27 06:51:13	23.7	23.707	23.7	0
2023-09-27 07:01:11	23.71	23.707	23.71	0
2023-09-27 07:11:11	23.7	23.706	23.7	0
2023-09-27 07:21:11	23.72	23.707	23.72	0
2023-09-27 07:31:11	23.73	23.709	23.73	0
2023-09-27 07:41:12	23.78	23.716	23.78	0
2023-09-27 07:51:12	23.8	23.725	23.8	0
2023-09-27 08:01:30	23.8	23.734	23.8	0
2023-09-27 08:11:47	23.79	23.743	23.79	0
2023-09-27 08:21:56	23.79	23.752	23.79	0
2023-09-27 08:32:06	23.79	23.761	23.79	0
2023-09-27 08:42:17	23.78	23.768	23.78	0
2023-09-27 08:51:11	23.78	23.776	23.78	0
2023-09-27 09:01:11	23.78	23.782	23.78	0
2023-09-27 09:11:11	23.78	23.787	23.78	0
2023-09-27 09:21:11	23.78	23.787	23.78	0
2023-09-27 09:31:13	23.78	23.785	23.78	0
2023-09-27 09:41:12	23.78	23.783	23.78	0
2023-09-27 09:51:13	23.78	23.782	23.78	0
2023-09-27 10:01:13	23.77	23.78	23.77	0
2023-09-27 10:11:11	23.77	23.778	23.77	0
2023-09-27 10:21:11	23.77	23.777	23.77	0
2023-09-27 10:31:12	23.77	23.776	23.77	0
2023-09-27 10:41:11	23.76	23.774	23.76	0
2023-09-27 10:51:12	23.77	23.773	23.77	0
2023-09-27 11:01:12	23.76	23.771	23.76	0
2023-09-27 11:11:11	23.76	23.769	23.76	0
2023-09-27 11:21:11	23.77	23.768	23.77	0
2023-09-27 11:31:12	23.76	23.766	23.76	0
2023-09-27 11:41:11	23.76	23.765	23.76	0
2023-09-27 11:51:11	23.75	23.763	23.75	0
2023-09-27 12:01:12	23.76	23.762	23.76	0
2023-09-27 12:11:11	23.75	23.76	23.75	0
2023-09-27 12:21:12	23.76	23.76	23.76	0
2023-09-27 12:31:11	23.76	23.759	23.76	0
2023-09-27 12:41:12	23.75	23.758	23.75	0
2023-09-27 12:51:12	23.75	23.757	23.75	0
2023-09-27 13:01:11	23.75	23.755	23.75	0
2023-09-27 13:11:15	23.75	23.754	23.75	0
2023-09-27 13:21:12	23.74	23.752	23.74	0
2023-09-27 13:31:11	23.74	23.751	23.74	0
2023-09-27 13:41:12	23.75	23.75	23.75	0
2023-09-27 13:51:15	23.74	23.749	23.74	0
2023-09-27 14:01:11	23.75	23.748	23.75	0
2023-09-27 14:11:11	23.74	23.746	23.74	0
2023-09-27 14:21:12	23.74	23.745	23.74	0
2023-09-27 14:31:12	23.75	23.745	23.75	0
2023-09-27 14:41:11	23.74	23.744	23.74	0
2023-09-27 14:51:12	23.74	23.743	23.74	0
2023-09-27 15:01:11	23.74	23.743	23.74	0
2023-09-27 15:11:11	23.75	23.744	23.75	0
2023-09-27 15:21:12	23.75	23.744	23.75	0
2023-09-27 15:31:12	23.74	23.744	23.74	0
2023-09-27 15:41:12	23.74	23.743	23.74	0
2023-09-27 15:51:12	23.74	23.743	23.74	0
2023-09-27 16:01:11	23.74	23.743	23.74	0
2023-09-27 16:11:11	23.74	23.742	23.74	0
2023-09-27 16:21:12	23.74	23.742	23.74	0
2023-09-27 16:31:12	23.74	23.742	23.74	0
2023-09-27 16:41:12	23.74	23.742	23.74	0
2023-09-27 16:51:12	23.73	23.74	23.73	0
2023-09-27 17:01:11	23.74	23.739	23.74	0
2023-09-27 17:11:11	23.73	23.738	23.73	0
2023-09-27 17:21:11	23.74	23.738	23.74	0
2023-09-27 17:31:12	23.74	23.738	23.74	0
2023-09-27 17:41:12	23.74	23.738	23.74	0
2023-09-27 17:51:12	23.74	23.738	23.74	0
2023-09-27 18:01:11	23.73	23.737	23.73	0
2023-09-27 18:11:11	23.74	23.737	23.74	0
2023-09-27 18:21:12	23.73	23.736	23.73	0
2023-09-27 18:31:12	23.73	23.736	23.73	0
2023-09-27 18:41:12	23.73	23.735	23.73	0
2023-09-27 18:51:12	23.73	23.735	23.73	0
2023-09-27 19:01:12	23.72	23.733	23.72	0
2023-09-27 19:11:11	23.73	23.732	23.73	0
2023-09-27 19:21:11	23.73	23.731	23.73	0
2023-09-27 19:31:11	23.73	23.73	23.73	0
2023-09-27 19:41:12	23.72	23.729	23.72	0
2023-09-27 19:51:11	23.73	23.728	23.73	0
2023-09-27 20:01:12	23.73	23.728	23.73	0
2023-09-27 20:11:12	23.73	23.728	23.73	0
2023-09-27 20:21:12	23.72	23.727	23.72	0
2023-09-27 20:31:12	23.72	23.726	23.72	0
2023-09-27 20:41:12	23.73	23.727	23.73	0
2023-09-27 20:51:11	23.72	23.726	23.72	0
2023-09-27 21:01:12	23.73	23.726	23.73	0
2023-09-27 21:11:12	23.72	23.725	23.72	0
2023-09-27 21:21:11	23.72	23.725	23.72	0
2023-09-27 21:31:12	23.72	23.724	23.72	0
2023-09-27 21:41:12	23.72	23.723	23.72	0
2023-09-27 21:51:11	23.71	23.721	23.71	0
2023-09-27 22:01:12	23.72	23.721	23.72	0
2023-09-27 22:11:11	23.71	23.72	23.71	0
2023-09-27 22:21:11	23.72	23.719	23.72	0
2023-09-27 22:31:11	23.71	23.718	23.71	0
2023-09-27 22:41:11	23.71	23.716	23.71	0
2023-09-27 22:51:11	23.7	23.714	23.7	0
2023-09-27 23:01:12	23.71	23.713	23.71	0
2023-09-27 23:11:11	23.71	23.712	23.71	0
2023-09-27 23:21:12	23.7	23.71	23.7	0
2023-09-27 23:31:12	23.7	23.709	23.7	0
2023-09-27 23:41:12	23.7	23.707	23.7	0
2023-09-27 23:51:11	23.7	23.706	23.7	0
2023-09-28 00:01:12	23.7	23.704	23.7	0
2023-09-28 00:11:11	23.7	23.703	23.7	0
2023-09-28 00:21:12	23.69	23.701	23.69	0
2023-09-28 00:31:11	23.69	23.7	23.69	0
2023-09-28 00:41:11	23.7	23.699	23.7	0
2023-09-28 00:51:12	23.69	23.697	23.69	0
2023-09-28 01:01:12	23.69	23.696	23.69	0
2023-09-28 01:11:12	23.69	23.695	23.69	0
2023-09-28 01:21:11	23.68	23.693	23.68	0
2023-09-28 01:31:11	23.68	23.691	23.68	0
2023-09-28 01:41:11	23.68	23.689	23.68	0
2023-09-28 01:51:11	23.68	23.687	23.68	0
2023-09-28 02:01:11	23.68	23.686	23.68	0
2023-09-28 02:11:11	23.68	23.685	23.68	0
2023-09-28 02:21:11	23.67	23.682	23.67	0
2023-09-28 02:31:12	23.67	23.68	23.67	0
2023-09-28 02:41:13	23.67	23.678	23.67	0
2023-09-28 02:51:11	23.67	23.676	23.67	0
2023-09-28 03:01:11	23.67	23.675	23.67	0
2023-09-28 03:11:11	23.66	23.673	23.66	0
2023-09-28 03:21:11	23.66	23.671	23.66	0
2023-09-28 03:31:11	23.66	23.669	23.66	0
2023-09-28 03:41:11	23.65	23.666	23.65	0
2023-09-28 03:51:12	23.66	23.664	23.66	0
2023-09-28 04:01:11	23.65	23.662	23.65	0
2023-09-28 04:11:11	23.65	23.66	23.65	0
2023-09-28 04:21:12	23.65	23.658	23.65	0
2023-09-28 04:31:13	23.65	23.656	23.65	0
2023-09-28 04:41:11	23.65	23.654	23.65	0
2023-09-28 04:51:12	23.64	23.652	23.64	0
2023-09-28 05:01:12	23.64	23.65	23.64	0
2023-09-28 05:11:11	23.65	23.649	23.65	0
2023-09-28 05:21:11	23.64	23.648	23.64	0
2023-09-28 05:31:11	23.64	23.646	23.64	0
2023-09-28 05:41:12	23.63	23.644	23.63	0
2023-09-28 05:51:12	23.64	23.643	23.64	0
2023-09-28 06:01:13	23.63	23.641	23.63	0
2023-09-28 06:11:11	23.63	23.639	23.63	0
2023-09-28 06:21:11	23.63	23.637	23.63	0
2023-09-28 06:31:12	23.63	23.636	23.63	0
2023-09-28 06:41:11	23.63	23.635	23.63	0
2023-09-28 06:51:12	23.62	23.632	23.62	0
2023-09-28 07:01:15	23.62	23.63	23.62	0
2023-09-28 07:11:11	23.62	23.628	23.62	0
2023-09-28 07:21:12	23.62	23.627	23.62	0
2023-09-28 07:31:12	23.62	23.625	23.62	0
2023-09-28 07:41:12	23.62	23.624	23.62	0
2023-09-28 07:51:12	23.62	23.623	23.62	0
2023-09-28 08:01:11	23.62	23.622	23.62	0
2023-09-28 08:11:11	23.62	23.621	23.62	0
2023-09-28 08:21:11	23.62	23.62	23.62	0
2023-09-28 08:31:12	23.61	23.619	23.61	0
2023-09-28 08:41:12	23.62	23.619	23.62	0
2023-09-28 08:51:13	23.62	23.619	23.62	0
2023-09-28 09:01:11	23.62	23.619	23.62	0
2023-09-28 09:11:11	23.62	23.619	23.62	0
2023-09-28 09:21:12	23.62	23.619	23.62	0
2023-09-28 09:31:12	23.62	23.619	23.62	0
2023-09-28 09:41:12	23.62	23.619	23.62	0
2023-09-28 09:51:12	23.62	23.619	23.62	0
2023-09-28 10:01:12	23.62	23.619	23.62	0
2023-09-28 10:11:12	23.63	23.621	23.63	0
2023-09-28 10:21:11	23.63	23.622	23.63	0
2023-09-28 10:31:11	23.62	23.622	23.62	0
2023-09-28 10:41:11	23.63	23.623	23.63	0
2023-09-28 10:51:11	23.62	23.623	23.62	0
2023-09-28 11:01:11	23.63	23.624	23.63	0
2023-09-28 11:11:11	23.63	23.625	23.63	0
2023-09-28 11:21:12	23.63	23.626	23.63	0
2023-09-28 11:31:11	23.62	23.626	23.62	0
2023-09-28 11:41:12	23.63	23.627	23.63	0
2023-09-28 11:51:11	23.63	23.627	23.63	0
2023-09-28 12:01:11	23.63	23.627	23.63	0
2023-09-28 12:11:12	23.63	23.628	23.63	0
2023-09-28 12:21:12	23.63	23.628	23.63	0
2023-09-28 12:31:11	23.63	23.629	23.63	0
2023-09-28 12:41:12	23.63	23.629	23.63	0
2023-09-28 12:51:14	23.63	23.629	23.63	0
2023-09-28 13:01:16	23.63	23.629	23.63	0
2023-09-28 13:11:26	23.63	23.63	23.63	0
2023-09-28 13:21:36	23.64	23.631	23.64	0
2023-09-28 13:31:47	23.63	23.631	23.63	0
2023-09-28 13:41:56	23.63	23.631	23.63	0
2023-09-28 13:52:07	23.64	23.632	23.64	0
2023-09-28 14:02:17	23.64	23.633	23.64	0
2023-09-28 14:11:12	23.63	23.633	23.63	0
2023-09-28 14:21:11	23.64	23.634	23.64	0
2023-09-28 14:31:11	23.64	23.635	23.64	0
2023-09-28 14:41:12	23.64	23.636	23.64	0
2023-09-28 14:51:11	23.64	23.637	23.64	0
2023-09-28 15:01:11	23.64	23.637	23.64	0
2023-09-28 15:11:11	23.64	23.638	23.64	0
2023-09-28 15:21:12	23.64	23.639	23.64	0
2023-09-28 15:31:12	23.64	23.639	23.64	0
2023-09-28 15:41:11	23.64	23.639	23.64	0
2023-09-28 15:51:11	23.64	23.64	23.64	0
2023-09-28 16:01:11	23.64	23.64	23.64	0
2023-09-28 16:11:11	23.64	23.64	23.64	0
2023-09-28 16:21:12	23.64	23.64	23.64	0
2023-09-28 16:31:12	23.64	23.64	23.64	0
2023-09-28 16:41:12	23.64	23.64	23.64	0
2023-09-28 16:51:11	23.64	23.64	23.64	0
2023-09-28 17:01:12	23.64	23.64	23.64	0
2023-09-28 17:11:11	23.64	23.64	23.64	0
2023-09-28 17:21:11	23.64	23.64	23.64	0
2023-09-28 17:31:15	23.64	23.64	23.64	0
2023-09-28 17:41:11	23.64	23.64	23.64	0
2023-09-28 17:51:11	23.64	23.64	23.64	0
2023-09-28 18:01:15	23.64	23.64	23.64	0
2023-09-28 18:11:12	23.64	23.64	23.64	0
2023-09-28 18:21:11	23.63	23.639	23.63	0
2023-09-28 18:31:12	23.64	23.639	23.64	0
2023-09-28 18:41:12	23.64	23.639	23.64	0
2023-09-28 18:51:11	23.64	23.639	23.64	0
2023-09-28 19:01:12	23.64	23.639	23.64	0
2023-09-28 19:11:12	23.64	23.639	23.64	0
2023-09-28 19:21:11	23.64	23.639	23.64	0
2023-09-28 19:31:12	23.64	23.639	23.64	0
2023-09-28 19:41:11	23.63	23.638	23.63	0
2023-09-28 19:51:12	23.63	23.637	23.63	0
2023-09-28 20:01:11	23.63	23.637	23.63	0
2023-09-28 20:11:11	23.63	23.636	23.63	0
2023-09-28 20:21:11	23.63	23.635	23.63	0
2023-09-28 20:31:11	23.64	23.635	23.64	0
2023-09-28 20:41:11	23.63	23.634	23.63	0
2023-09-28 20:51:12	23.63	23.633	23.63	0
2023-09-28 21:01:11	23.63	23.632	23.63	0
2023-09-28 21:11:12	23.63	23.631	23.63	0
2023-09-28 21:21:11	23.63	23.631	23.63	0
2023-09-28 21:31:12	23.63	23.631	23.63	0
2023-09-28 21:41:12	23.63	23.631	23.63	0
2023-09-28 21:51:11	23.63	23.631	23.63	0
2023-09-28 22:01:12	23.63	23.631	23.63	0
2023-09-28 22:11:11	23.63	23.63	23.63	0
2023-09-28 22:21:11	23.63	23.63	23.63	0
2023-09-28 22:31:11	23.63	23.63	23.63	0
2023-09-28 22:41:12	23.62	23.629	23.62	0
2023-09-28 22:51:12	23.62	23.628	23.62	0
2023-09-28 23:01:12	23.62	23.627	23.62	0
2023-09-28 23:11:11	23.62	23.626	23.62	0
2023-09-28 23:21:12	23.62	23.625	23.62	0
2023-09-28 23:31:11	23.62	23.624	23.62	0
2023-09-28 23:41:11	23.62	23.623	23.62	0
2023-09-28 23:51:12	23.61	23.621	23.61	0
2023-09-29 00:01:12	23.61	23.619	23.61	0
2023-09-29 00:11:12	23.61	23.617	23.61	0
2023-09-29 00:21:11	23.61	23.616	23.61	0
2023-09-29 00:31:11	23.61	23.615	23.61	0
2023-09-29 00:41:12	23.61	23.614	23.61	0
2023-09-29 00:51:12	23.6	23.612	23.6	0
2023-09-29 01:01:11	23.6	23.61	23.6	0
2023-09-29 01:11:12	23.6	23.608	23.6	0
2023-09-29 01:21:12	23.6	23.606	23.6	0
2023-09-29 01:31:12	23.6	23.605	23.6	0
2023-09-29 01:41:11	23.6	23.604	23.6	0
2023-09-29 01:51:11	23.59	23.602	23.59	0
2023-09-29 02:01:12	23.59	23.6	23.59	0
2023-09-29 02:11:12	23.6	23.599	23.6	0
2023-09-29 02:21:12	23.58	23.596	23.58	0
2023-09-29 02:31:11	23.59	23.595	23.59	0
2023-09-29 02:41:11	23.59	23.594	23.59	0
2023-09-29 02:51:12	23.58	23.592	23.58	0
2023-09-29 03:01:12	23.58	23.59	23.58	0
2023-09-29 03:11:11	23.58	23.588	23.58	0
2023-09-29 03:21:12	23.58	23.586	23.58	0
2023-09-29 03:31:11	23.58	23.585	23.58	0
2023-09-29 03:41:11	23.58	23.584	23.58	0
2023-09-29 03:51:11	23.58	23.582	23.58	0
2023-09-29 04:01:12	23.57	23.581	23.57	0
2023-09-29 04:11:12	23.57	23.579	23.57	0
2023-09-29 04:21:12	23.57	23.577	23.57	0
2023-09-29 04:31:44	23.57	23.576	23.57	0
2023-09-29 04:41:11	23.58	23.576	23.58	0
2023-09-29 04:51:11	23.57	23.575	23.57	0
2023-09-29 05:01:12	23.57	23.574	23.57	0
2023-09-29 05:11:11	23.57	23.573	23.57	0
2023-09-29 05:21:13	23.57	23.572	23.57	0
2023-09-29 05:31:11	23.56	23.57	23.56	0
2023-09-29 05:41:12	23.56	23.569	23.56	0
2023-09-29 05:51:11	23.56	23.568	23.56	0
2023-09-29 06:01:12	23.56	23.567	23.56	0
2023-09-29 06:11:12	23.56	23.566	23.56	0
2023-09-29 06:21:11	23.56	23.564	23.56	0
2023-09-29 06:31:12	23.56	23.563	23.56	0
2023-09-29 06:41:11	23.56	23.562	23.56	0
2023-09-29 06:51:11	23.56	23.561	23.56	0
2023-09-29 07:01:12	23.56	23.56	23.56	0
2023-09-29 07:11:12	23.56	23.56	23.56	0
2023-09-29 07:21:11	23.56	23.56	23.56	0
2023-09-29 07:31:11	23.56	23.56	23.56	0
2023-09-29 07:41:17	23.56	23.56	23.56	0
2023-09-29 07:51:27	23.56	23.56	23.56	0
2023-09-29 08:01:36	23.55	23.559	23.55	0
2023-09-29 08:11:46	23.55	23.558	23.55	0
2023-09-29 08:21:57	23.56	23.558	23.56	0
2023-09-29 08:32:06	23.55	23.557	23.55	0
2023-09-29 08:42:17	23.56	23.557	23.56	0
2023-09-29 08:51:11	23.55	23.556	23.55	0
2023-09-29 09:01:12	23.55	23.555	23.55	0
2023-09-29 09:11:12	23.55	23.554	23.55	0
2023-09-29 09:21:10	23.55	23.553	23.55	0
2023-09-29 09:31:11	23.56	23.553	23.56	0
2023-09-29 09:41:11	23.55	23.553	23.55	0
2023-09-29 09:51:12	23.56	23.554	23.56	0
2023-09-29 10:01:12	23.55	23.553	23.55	0
2023-09-29 10:11:11	23.56	23.554	23.56	0
2023-09-29 10:21:11	23.56	23.554	23.56	0
2023-09-29 10:31:11	23.56	23.555	23.56	0
2023-09-29 10:41:11	23.56	23.556	23.56	0
2023-09-29 10:51:11	23.56	23.557	23.56	0
2023-09-29 11:01:12	23.56	23.558	23.56	0
2023-09-29 11:11:11	23.56	23.558	23.56	0
2023-09-29 11:21:12	23.56	23.559	23.56	0
2023-09-29 11:31:11	23.56	23.559	23.56	0
2023-09-29 11:41:11	23.56	23.56	23.56	0
2023-09-29 11:51:12	23.56	23.56	23.56	0
2023-09-29 12:01:11	23.56	23.56	23.56	0
2023-09-29 12:11:11	23.56	23.56	23.56	0
2023-09-29 12:21:12	23.56	23.56	23.56	0
2023-09-29 12:31:11	23.56	23.56	23.56	0
2023-09-29 12:41:12	23.56	23.56	23.56	0
2023-09-29 12:51:11	23.56	23.56	23.56	0
2023-09-29 13:01:17	23.56	23.56	23.56	0
2023-09-29 13:11:27	23.57	23.561	23.57	0
2023-09-29 13:21:36	23.57	23.562	23.57	0
2023-09-29 13:31:46	23.57	23.563	23.57	0
2023-09-29 13:41:57	23.57	23.564	23.57	0
2023-09-29 13:52:07	23.56	23.564	23.56	0
2023-09-29 14:02:16	23.56	23.564	23.56	0
2023-09-29 14:11:12	23.57	23.565	23.57	0
2023-09-29 14:21:11	23.57	23.566	23.57	0
2023-09-29 14:31:12	23.57	23.567	23.57	0
2023-09-29 14:41:10	23.57	23.568	23.57	0
2023-09-29 14:51:12	23.57	23.568	23.57	0
2023-09-29 15:01:12	23.57	23.568	23.57	0
2023-09-29 15:11:13	23.57	23.568	23.57	0
2023-09-29 15:21:11	23.57	23.568	23.57	0
2023-09-29 15:31:12	23.57	23.569	23.57	0
2023-09-29 15:41:12	23.58	23.571	23.58	0
2023-09-29 15:51:12	23.58	23.572	23.58	0
2023-09-29 16:01:11	23.57	23.572	23.57	0
2023-09-29 16:11:11	23.57	23.572	23.57	0
2023-09-29 16:21:11	23.58	23.573	23.58	0
2023-09-29 16:31:11	23.57	23.573	23.57	0
2023-09-29 16:41:12	23.58	23.574	23.58	0
2023-09-29 16:51:12	23.58	23.575	23.58	0
2023-09-29 17:01:12	23.58	23.576	23.58	0
2023-09-29 17:11:12	23.57	23.576	23.57	0
2023-09-29 17:21:11	23.58	23.576	23.58	0
2023-09-29 17:31:12	23.58	23.576	23.58	0
2023-09-29 17:41:11	23.58	23.577	23.58	0
2023-09-29 17:51:12	23.58	23.578	23.58	0
2023-09-29 18:01:12	23.58	23.578	23.58	0
2023-09-29 18:11:11	23.58	23.579	23.58	0
2023-09-29 18:21:11	23.57	23.578	23.57	0
2023-09-29 18:31:12	23.58	23.578	23.58	0
2023-09-29 18:41:11	23.58	23.578	23.58	0
2023-09-29 18:51:17	23.58	23.579	23.58	0
2023-09-29 19:01:26	23.58	23.579	23.58	0
2023-09-29 19:11:36	23.58	23.579	23.58	0
2023-09-29 19:21:46	23.57	23.578	23.57	0
2023-09-29 19:31:57	23.58	23.578	23.58	0
2023-09-29 19:42:07	23.58	23.578	23.58	0
2023-09-29 19:52:17	23.58	23.578	23.58	0
2023-09-29 20:01:12	23.58	23.579	23.58	0
2023-09-29 20:11:11	23.58	23.579	23.58	0
2023-09-29 20:21:12	23.58	23.579	23.58	0
2023-09-29 20:31:12	23.58	23.579	23.58	0
2023-09-29 20:41:11	23.58	23.579	23.58	0
2023-09-29 20:51:11	23.58	23.579	23.58	0
2023-09-29 21:01:11	23.58	23.58	23.58	0
2023-09-29 21:11:11	23.57	23.579	23.57	0
2023-09-29 21:21:12	23.58	23.579	23.58	0
2023-09-29 21:31:12	23.57	23.578	23.57	0
2023-09-29 21:41:11	23.58	23.578	23.58	0
2023-09-29 21:51:11	23.58	23.578	23.58	0
2023-09-29 22:01:13	23.58	23.578	23.58	0
2023-09-29 22:11:11	23.58	23.578	23.58	0
2023-09-29 22:21:11	23.57	23.577	23.57	0
2023-09-29 22:31:11	23.57	23.576	23.57	0
2023-09-29 22:41:12	23.58	23.576	23.58	0
2023-09-29 22:51:11	23.57	23.576	23.57	0
2023-09-29 23:01:12	23.57	23.575	23.57	0
2023-09-29 23:11:11	23.57	23.575	23.57	0
2023-09-29 23:21:12	23.57	23.574	23.57	0
2023-09-29 23:31:11	23.57	23.573	23.57	0
2023-09-29 23:41:11	23.57	23.572	23.57	0
2023-09-29 23:51:12	23.57	23.571	23.57	0
2023-09-30 00:01:12	23.57	23.571	23.57	0
2023-09-30 00:11:11	23.57	23.571	23.57	0
2023-09-30 00:21:12	23.57	23.57	23.57	0
2023-09-30 00:31:11	23.57	23.57	23.57	0
2023-09-30 00:41:11	23.57	23.57	23.57	0
2023-09-30 00:51:12	23.57	23.57	23.57	0
2023-09-30 01:01:12	23.57	23.57	23.57	0
2023-09-30 01:11:11	23.57	23.57	23.57	0
2023-09-30 01:21:11	23.57	23.57	23.57	0
2023-09-30 01:31:11	23.57	23.57	23.57	0
2023-09-30 01:41:16	23.57	23.57	23.57	0
2023-09-30 01:51:27	23.57	23.57	23.57	0
2023-09-30 02:01:36	23.57	23.57	23.57	0
2023-09-30 02:11:47	23.56	23.569	23.56	0
2023-09-30 02:21:57	23.57	23.569	23.57	0
2023-09-30 02:32:06	23.57	23.569	23.57	0
2023-09-30 02:42:17	23.56	23.568	23.56	0
2023-09-30 02:51:11	23.57	23.568	23.57	0
2023-09-30 03:01:11	23.57	23.568	23.57	0
2023-09-30 03:11:11	23.56	23.567	23.56	0
2023-09-30 03:21:12	23.56	23.566	23.56	0
2023-09-30 03:31:11	23.56	23.565	23.56	0
2023-09-30 03:41:11	23.57	23.565	23.57	0
2023-09-30 03:51:16	23.56	23.565	23.56	0
2023-09-30 04:01:27	23.56	23.564	23.56	0
2023-09-30 04:11:36	23.56	23.563	23.56	0
2023-09-30 04:21:46	23.56	23.563	23.56	0
2023-09-30 04:31:59	23.56	23.562	23.56	0
2023-09-30 04:42:07	23.56	23.561	23.56	0
2023-09-30 04:52:17	23.56	23.561	23.56	0
2023-09-30 05:01:11	23.56	23.561	23.56	0
2023-09-30 05:11:12	23.56	23.561	23.56	0
2023-09-30 05:21:11	23.56	23.56	23.56	0
2023-09-30 05:31:12	23.56	23.56	23.56	0
2023-09-30 05:41:14	23.55	23.559	23.55	0
2023-09-30 05:51:12	23.55	23.558	23.55	0
2023-09-30 06:01:11	23.56	23.558	23.56	0
2023-09-30 06:11:12	23.56	23.558	23.56	0
2023-09-30 06:21:12	23.56	23.558	23.56	0
2023-09-30 06:31:11	23.55	23.557	23.55	0
2023-09-30 06:41:11	23.55	23.556	23.55	0
2023-09-30 06:51:12	23.55	23.555	23.55	0
2023-09-30 07:01:11	23.56	23.555	23.56	0
2023-09-30 07:11:12	23.56	23.555	23.56	0
2023-09-30 07:21:12	23.56	23.556	23.56	0
2023-09-30 07:31:12	23.55	23.556	23.55	0
2023-09-30 07:41:11	23.56	23.556	23.56	0
2023-09-30 07:51:17	23.56	23.556	23.56	0
2023-09-30 08:01:26	23.55	23.555	23.55	0
2023-09-30 08:11:36	23.56	23.556	23.56	0
2023-09-30 08:21:47	23.55	23.556	23.55	0
2023-09-30 08:31:57	23.55	23.556	23.55	0
2023-09-30 08:42:06	23.55	23.555	23.55	0
2023-09-30 08:52:16	23.55	23.554	23.55	0
2023-09-30 09:01:12	23.55	23.553	23.55	0
2023-09-30 09:11:12	23.56	23.554	23.56	0
2023-09-30 09:21:11	23.56	23.554	23.56	0
2023-09-30 09:31:12	23.56	23.554	23.56	0
2023-09-30 09:41:12	23.55	23.554	23.55	0
2023-09-30 09:51:12	23.55	23.553	23.55	0
2023-09-30 10:01:12	23.55	23.553	23.55	0
2023-09-30 10:11:11	23.56	23.554	23.56	0
2023-09-30 10:21:13	23.55	23.554	23.55	0
2023-09-30 10:31:11	23.56	23.555	23.56	0
2023-09-30 10:41:12	23.55	23.555	23.55	0
2023-09-30 10:51:13	23.55	23.554	23.55	0
2023-09-30 11:01:13	23.55	23.553	23.55	0
2023-09-30 11:11:11	23.55	23.552	23.55	0
2023-09-30 11:21:12	23.56	23.553	23.56	0
2023-09-30 11:31:12	23.55	23.553	23.55	0
2023-09-30 11:41:12	23.55	23.553	23.55	0
2023-09-30 11:51:11	23.56	23.553	23.56	0
2023-09-30 12:01:12	23.55	23.553	23.55	0
2023-09-30 12:11:13	23.56	23.553	23.56	0
2023-09-30 12:21:17	23.55	23.553	23.55	0
2023-09-30 12:31:26	23.55	23.553	23.55	0
2023-09-30 12:41:37	23.55	23.553	23.55	0
2023-09-30 12:51:49	23.55	23.553	23.55	0
2023-09-30 13:01:57	23.55	23.552	23.55	0
2023-09-30 13:12:06	23.56	23.553	23.56	0
2023-09-30 13:22:17	23.55	23.553	23.55	0
2023-09-30 13:31:11	23.55	23.552	23.55	0
2023-09-30 13:41:12	23.55	23.552	23.55	0
2023-09-30 13:51:31	23.55	23.551	23.55	0
2023-09-30 14:01:47	23.55	23.551	23.55	0
2023-09-30 14:11:56	23.55	23.551	23.55	0
2023-09-30 14:22:06	23.55	23.551	23.55	0
2023-09-30 14:31:11	23.54	23.55	23.54	0
2023-09-30 14:41:11	23.55	23.55	23.55	0
2023-09-30 14:51:12	23.55	23.549	23.55	0
2023-09-30 15:01:12	23.55	23.549	23.55	0
2023-09-30 15:11:11	23.54	23.548	23.54	0
2023-09-30 15:21:12	23.55	23.548	23.55	0
2023-09-30 15:31:12	23.55	23.548	23.55	0
2023-09-30 15:41:11	23.55	23.548	23.55	0
2023-09-30 15:51:28	23.54	23.547	23.54	0
2023-09-30 16:01:17	23.55	23.547	23.55	0
2023-09-30 16:11:27	23.55	23.548	23.55	0
2023-09-30 16:21:36	23.55	23.548	23.55	0
2023-09-30 16:31:46	23.55	23.548	23.55	0
2023-09-30 16:41:56	23.55	23.548	23.55	0
2023-09-30 16:52:07	23.54	23.548	23.54	0
2023-09-30 17:02:17	23.54	23.547	23.54	0
2023-09-30 17:11:12	23.55	23.547	23.55	0
2023-09-30 17:21:11	23.54	23.546	23.54	0
2023-09-30 17:31:11	23.54	23.546	23.54	0
2023-09-30 17:41:12	23.55	23.546	23.55	0
2023-09-30 17:51:11	23.54	23.545	23.54	0
2023-09-30 18:01:12	23.54	23.544	23.54	0
2023-09-30 18:11:12	23.54	23.543	23.54	0
2023-09-30 18:21:12	23.54	23.542	23.54	0
2023-09-30 18:31:11	23.53	23.541	23.53	0
2023-09-30 18:41:16	23.53	23.54	23.53	0
2023-09-30 18:51:27	23.54	23.539	23.54	0
2023-09-30 19:01:37	23.53	23.538	23.53	0
2023-09-30 19:11:47	23.53	23.537	23.53	0
2023-09-30 19:21:57	23.53	23.535	23.53	0
2023-09-30 19:32:06	23.53	23.534	23.53	0
2023-09-30 19:41:11	23.53	23.533	23.53	0
2023-09-30 19:51:12	23.52	23.531	23.52	0
2023-09-30 20:01:12	23.52	23.529	23.52	0
2023-09-30 20:11:11	23.52	23.528	23.52	0
2023-09-30 20:21:11	23.52	23.527	23.52	0
2023-09-30 20:31:12	23.52	23.525	23.52	0
2023-09-30 20:41:11	23.52	23.524	23.52	0
2023-09-30 20:51:12	23.52	23.523	23.52	0
2023-09-30 21:01:11	23.52	23.522	23.52	0
2023-09-30 21:11:17	23.51	23.52	23.51	0
2023-09-30 21:21:26	23.51	23.518	23.51	0
2023-09-30 21:31:37	23.51	23.517	23.51	0
2023-09-30 21:41:46	23.51	23.516	23.51	0
2023-09-30 21:51:57	23.51	23.515	23.51	0
2023-09-30 22:02:07	23.5	23.513	23.5	0
2023-09-30 22:11:11	23.5	23.511	23.5	0
2023-09-30 22:21:12	23.5	23.509	23.5	0
2023-09-30 22:31:11	23.5	23.507	23.5	0
2023-09-30 22:41:11	23.5	23.505	23.5	0
2023-09-30 22:51:11	23.5	23.504	23.5	0
2023-09-30 23:01:11	23.49	23.502	23.49	0
2023-09-30 23:11:16	23.49	23.5	23.49	0
2023-09-30 23:21:27	23.49	23.498	23.49	0
2023-09-30 23:31:37	23.48	23.495	23.48	0
2023-09-30 23:41:46	23.48	23.493	23.48	0
2023-09-30 23:51:56	23.48	23.491	23.48	0
2023-10-01 00:02:06	23.48	23.489	23.48	0
2023-10-01 00:12:17	23.48	23.487	23.48	0
2023-10-01 00:21:12	23.47	23.484	23.47	0
2023-10-01 00:31:11	23.47	23.481	23.47	0
2023-10-01 00:41:11	23.47	23.479	23.47	0
2023-10-01 00:51:12	23.47	23.477	23.47	0
2023-10-01 01:01:12	23.47	23.475	23.47	0
2023-10-01 01:11:16	23.46	23.473	23.46	0
2023-10-01 01:21:26	23.46	23.471	23.46	0
2023-10-01 01:31:36	23.46	23.469	23.46	0
2023-10-01 01:41:46	23.46	23.467	23.46	0
2023-10-01 01:51:56	23.46	23.465	23.46	0
2023-10-01 02:02:06	23.45	23.463	23.45	0
2023-10-01 02:11:11	23.45	23.461	23.45	0
2023-10-01 02:21:12	23.45	23.459	23.45	0
2023-10-01 02:31:11	23.45	23.457	23.45	0
2023-10-01 02:41:12	23.45	23.455	23.45	0
2023-10-01 02:51:12	23.44	23.453	23.44	0
2023-10-01 03:01:12	23.44	23.451	23.44	0
2023-10-01 03:11:11	23.44	23.449	23.44	0
2023-10-01 03:21:11	23.44	23.447	23.44	0
2023-10-01 03:31:16	23.44	23.445	23.44	0
2023-10-01 03:41:27	23.44	23.444	23.44	0
2023-10-01 03:51:36	23.43	23.442	23.43	0
2023-10-01 04:01:46	23.43	23.44	23.43	0
2023-10-01 04:11:57	23.43	23.438	23.43	0
2023-10-01 04:22:06	23.43	23.436	23.43	0
2023-10-01 04:32:17	23.43	23.435	23.43	0
2023-10-01 04:41:12	23.43	23.434	23.43	0
2023-10-01 04:51:12	23.43	23.433	23.43	0
2023-10-01 05:01:12	23.43	23.432	23.43	0
2023-10-01 05:11:13	23.43	23.431	23.43	0
2023-10-01 05:21:11	23.42	23.429	23.42	0
2023-10-01 05:31:12	23.42	23.428	23.42	0
2023-10-01 05:41:12	23.43	23.428	23.43	0
2023-10-01 05:51:12	23.42	23.427	23.42	0
2023-10-01 06:01:12	23.42	23.426	23.42	0
2023-10-01 06:11:12	23.42	23.425	23.42	0
2023-10-01 06:21:12	23.42	23.424	23.42	0
2023-10-01 06:31:14	23.42	23.423	23.42	0
2023-10-01 06:41:12	23.42	23.422	23.42	0
2023-10-01 06:51:11	23.42	23.421	23.42	0
2023-10-01 07:01:11	23.42	23.421	23.42	0
2023-10-01 07:11:16	23.42	23.421	23.42	0
2023-10-01 07:21:26	23.42	23.42	23.42	0
2023-10-01 07:31:37	23.42	23.42	23.42	0
2023-10-01 07:41:46	23.42	23.42	23.42	0
2023-10-01 07:51:56	23.42	23.42	23.42	0
2023-10-01 08:02:06	23.42	23.42	23.42	0
2023-10-01 08:11:11	23.42	23.42	23.42	0
2023-10-01 08:21:12	23.41	23.419	23.41	0
2023-10-01 08:31:11	23.41	23.418	23.41	0
2023-10-01 08:41:11	23.42	23.418	23.42	0
2023-10-01 08:51:11	23.41	23.417	23.41	0
2023-10-01 09:01:17	23.42	23.417	23.42	0
2023-10-01 09:11:26	23.42	23.417	23.42	0
2023-10-01 09:21:37	23.42	23.417	23.42	0
2023-10-01 09:31:47	23.42	23.417	23.42	0
2023-10-01 09:41:56	23.42	23.417	23.42	0
2023-10-01 09:52:07	23.42	23.417	23.42	0
2023-10-01 10:02:17	23.42	23.418	23.42	0
2023-10-01 10:11:12	23.42	23.419	23.42	0
2023-10-01 10:21:12	23.42	23.419	23.42	0
2023-10-01 10:31:11	23.42	23.42	23.42	0
2023-10-01 10:41:11	23.42	23.42	23.42	0
2023-10-01 10:51:12	23.42	23.42	23.42	0
2023-10-01 11:01:11	23.42	23.42	23.42	0
2023-10-01 11:11:17	23.42	23.42	23.42	0
2023-10-01 11:21:26	23.43	23.421	23.43	0
2023-10-01 11:31:37	23.42	23.421	23.42	0
2023-10-01 11:41:48	23.42	23.421	23.42	0
2023-10-01 11:51:56	23.43	23.422	23.43	0
2023-10-01 12:02:07	23.43	23.423	23.43	0
2023-10-01 12:11:11	23.42	23.423	23.42	0
2023-10-01 12:21:11	23.42	23.423	23.42	0
2023-10-01 12:31:11	23.43	23.424	23.43	0
2023-10-01 12:41:11	23.43	23.425	23.43	0
2023-10-01 12:51:12	23.42	23.425	23.42	0
2023-10-01 13:01:12	23.43	23.425	23.43	0
2023-10-01 13:11:11	23.43	23.426	23.43	0
2023-10-01 13:31:18	23.42	23.426	23.42	0
2023-10-01 13:41:27	23.43	23.426	23.43	0
2023-10-01 13:51:36	23.43	23.426	23.43	0
2023-10-01 14:01:47	23.43	23.427	23.43	0
2023-10-01 14:12:01	23.43	23.428	23.43	0
2023-10-01 14:22:06	23.44	23.429	23.44	0
2023-10-01 14:31:11	23.43	23.429	23.43	0
2023-10-01 14:41:11	23.43	23.43	23.43	0
2023-10-01 14:51:11	23.43	23.43	23.43	0
2023-10-01 15:01:11	23.43	23.43	23.43	0
2023-10-01 15:11:12	23.44	23.432	23.44	0
2023-10-01 15:21:11	23.43	23.432	23.43	0
2023-10-01 15:31:16	23.43	23.432	23.43	0
2023-10-01 15:41:26	23.43	23.432	23.43	0
2023-10-01 15:51:36	23.43	23.432	23.43	0
2023-10-01 16:01:46	23.43	23.431	23.43	0
2023-10-01 16:11:57	23.44	23.432	23.44	0
2023-10-01 16:22:07	23.44	23.433	23.44	0
2023-10-01 16:31:11	23.44	23.434	23.44	0
2023-10-01 16:41:12	23.44	23.435	23.44	0
2023-10-01 16:51:11	23.44	23.435	23.44	0
2023-10-01 17:01:12	23.44	23.436	23.44	0
2023-10-01 17:11:11	23.44	23.437	23.44	0
2023-10-01 17:21:13	23.44	23.438	23.44	0
2023-10-01 17:31:12	23.44	23.439	23.44	0
2023-10-01 17:41:12	23.44	23.44	23.44	0
2023-10-01 17:51:16	23.44	23.44	23.44	0
2023-10-01 18:01:27	23.44	23.44	23.44	0
2023-10-01 18:11:37	23.44	23.44	23.44	0
2023-10-01 18:21:49	23.44	23.44	23.44	0
2023-10-01 18:31:56	23.44	23.44	23.44	0
2023-10-01 18:42:07	23.44	23.44	23.44	0
2023-10-01 18:51:11	23.43	23.439	23.43	0
2023-10-01 19:01:12	23.44	23.439	23.44	0
2023-10-01 19:11:12	23.43	23.438	23.43	0
2023-10-01 19:21:14	23.43	23.437	23.43	0
2023-10-01 19:31:11	23.44	23.437	23.44	0
2023-10-01 19:41:12	23.43	23.436	23.43	0
2023-10-01 19:51:12	23.43	23.435	23.43	0
2023-10-01 20:01:12	23.43	23.434	23.43	0
2023-10-01 20:11:11	23.43	23.433	23.43	0
2023-10-01 20:21:17	23.43	23.432	23.43	0
2023-10-01 20:31:27	23.43	23.432	23.43	0
2023-10-01 20:41:36	23.43	23.431	23.43	0
2023-10-01 20:51:47	23.43	23.431	23.43	0
2023-10-01 21:01:56	23.43	23.431	23.43	0
2023-10-01 21:12:07	23.42	23.429	23.42	0
2023-10-01 21:21:11	23.42	23.428	23.42	0
2023-10-01 21:31:11	23.42	23.427	23.42	0
2023-10-01 21:41:12	23.42	23.426	23.42	0
2023-10-01 21:51:12	23.42	23.425	23.42	0
2023-10-01 22:01:12	23.42	23.424	23.42	0
2023-10-01 22:11:16	23.42	23.423	23.42	0
2023-10-01 22:21:26	23.42	23.422	23.42	0
2023-10-01 22:31:36	23.42	23.421	23.42	0
2023-10-01 22:41:47	23.41	23.419	23.41	0
2023-10-01 22:51:56	23.41	23.418	23.41	0
2023-10-01 23:02:06	23.41	23.417	23.41	0
2023-10-01 23:11:12	23.41	23.416	23.41	0
2023-10-01 23:21:11	23.41	23.415	23.41	0
2023-10-01 23:31:12	23.41	23.414	23.41	0
2023-10-01 23:41:12	23.41	23.413	23.41	0
2023-10-01 23:51:11	23.41	23.412	23.41	0
2023-10-02 00:01:20	23.41	23.411	23.41	0
2023-10-02 00:11:27	23.4	23.409	23.4	0
2023-10-02 00:21:36	23.4	23.408	23.4	0
2023-10-02 00:31:46	23.4	23.407	23.4	0
2023-10-02 00:41:57	23.4	23.406	23.4	0
2023-10-02 00:52:07	23.4	23.405	23.4	0
2023-10-02 01:01:11	23.4	23.404	23.4	0
2023-10-02 01:11:12	23.4	23.403	23.4	0
2023-10-02 01:21:11	23.39	23.401	23.39	0
2023-10-02 01:31:11	23.39	23.399	23.39	0
2023-10-02 01:41:11	23.39	23.397	23.39	0
2023-10-02 01:51:11	23.39	23.396	23.39	0
2023-10-02 02:01:17	23.39	23.395	23.39	0
2023-10-02 02:11:26	23.39	23.394	23.39	0
2023-10-02 02:21:37	23.39	23.393	23.39	0
2023-10-02 02:31:47	23.38	23.391	23.38	0
2023-10-02 02:41:57	23.38	23.389	23.38	0
2023-10-02 02:52:06	23.38	23.387	23.38	0
2023-10-02 03:01:14	23.37	23.385	23.37	0
2023-10-02 03:11:11	23.37	23.383	23.37	0
2023-10-02 03:21:11	23.37	23.381	23.37	0
2023-10-02 03:31:13	23.37	23.379	23.37	0
2023-10-02 03:41:14	23.37	23.377	23.37	0
2023-10-02 03:51:11	23.37	23.375	23.37	0
2023-10-02 04:01:11	23.36	23.372	23.36	0
2023-10-02 04:11:17	23.36	23.37	23.36	0
2023-10-02 04:21:26	23.36	23.368	23.36	0
2023-10-02 04:31:37	23.36	23.366	23.36	0
2023-10-02 04:41:46	23.36	23.365	23.36	0
2023-10-02 04:51:56	23.35	23.363	23.35	0
2023-10-02 05:02:06	23.35	23.361	23.35	0
2023-10-02 05:11:12	23.35	23.359	23.35	0
2023-10-02 05:21:27	23.35	23.357	23.35	0
2023-10-02 05:31:37	23.35	23.355	23.35	0
2023-10-02 05:41:47	23.35	23.354	23.35	0
2023-10-02 05:51:57	23.36	23.354	23.36	0
2023-10-02 06:02:07	23.33	23.351	23.33	0
2023-10-02 06:11:10	23.34	23.349	23.34	0
2023-10-02 06:21:12	23.34	23.347	23.34	0
2023-10-02 06:31:12	23.34	23.346	23.34	0
2023-10-02 06:41:10	23.34	23.345	23.34	0
2023-10-02 06:51:11	23.33	23.343	23.33	0
2023-10-02 07:01:12	23.33	23.341	23.33	0
2023-10-02 07:11:16	23.33	23.339	23.33	0
2023-10-02 07:21:26	23.33	23.337	23.33	0
2023-10-02 07:31:36	23.33	23.334	23.33	0
2023-10-02 07:41:47	23.33	23.334	23.33	0
2023-10-02 07:51:56	23.33	23.333	23.33	0
2023-10-02 08:02:07	23.33	23.332	23.33	0
2023-10-02 08:11:12	23.33	23.331	23.33	0
2023-10-02 08:21:11	23.33	23.33	23.33	0
2023-10-02 08:31:13	23.33	23.33	23.33	0
2023-10-02 08:41:14	23.33	23.33	23.33	0
2023-10-02 08:51:11	23.33	23.33	23.33	0
2023-10-02 09:01:11	23.33	23.33	23.33	0
2023-10-02 09:11:13	23.33	23.33	23.33	0
2023-10-02 09:21:11	23.34	23.331	23.34	0
2023-10-02 09:31:17	23.34	23.332	23.34	0
2023-10-02 09:41:27	23.34	23.333	23.34	0
2023-10-02 09:51:37	23.34	23.334	23.34	0
2023-10-02 10:01:47	23.34	23.335	23.34	0
2023-10-02 10:12:00	23.35	23.337	23.35	0
2023-10-02 10:22:07	23.35	23.339	23.35	0
2023-10-02 10:32:17	23.35	23.341	23.35	0
2023-10-02 10:41:12	23.35	23.343	23.35	0
2023-10-02 10:51:12	23.35	23.345	23.35	0
2023-10-02 11:01:11	23.35	23.346	23.35	0
2023-10-02 11:11:11	23.35	23.347	23.35	0
2023-10-02 11:21:17	23.36	23.349	23.36	0
2023-10-02 11:22:17	---
2023-10-02 13:11:12	24.67	23.482	24.67	0
2023-10-02 13:21:11	30.14	24.162	30.14	0
2023-10-02 13:31:11	32.1	25.037	32.1	0
2023-10-02 13:41:12	31.55	25.857	31.55	0
2023-10-02 13:51:11	30.64	26.586	30.64	0
2023-10-02 14:01:16	29.96	27.247	29.96	0
2023-10-02 14:11:26	29.33	27.845	29.33	0
2023-10-02 14:21:37	28.85	28.395	28.85	0
2023-10-02 14:31:46	28.45	28.905	28.45	0
2023-10-02 14:41:57	28.12	29.381	28.12	0
2023-10-02 14:52:06	27.79	29.693	27.79	0
2023-10-02 15:02:18	27.5	29.429	27.5	0
2023-10-02 15:11:11	27.29	28.948	27.29	0
2023-10-02 15:21:11	27.07	28.5	27.07	0
2023-10-02 15:31:12	26.88	28.124	26.88	0
2023-10-02 15:41:12	26.66	27.794	26.66	0
2023-10-02 15:51:16	26.49	27.51	26.49	0
2023-10-02 16:01:26	26.34	27.259	26.34	0
2023-10-02 16:11:36	26.2	27.034	26.2	0
2023-10-02 16:21:47	26.04	26.826	26.04	0
2023-10-02 16:31:57	25.9	26.637	25.9	0
2023-10-02 16:42:07	25.78	26.465	25.78	0
2023-10-02 16:51:12	25.66	26.302	25.66	0
2023-10-02 17:01:11	25.58	26.153	25.58	0
2023-10-02 17:11:11	25.45	26.01	25.45	0
2023-10-02 17:21:12	25.36	25.88	25.36	0
2023-10-02 17:31:12	25.28	25.759	25.28	0
2023-10-02 17:41:11	25.2	25.645	25.2	0
2023-10-02 17:51:16	25.11	25.536	25.11	0
2023-10-02 18:01:27	25.04	25.436	25.04	0
2023-10-02 18:11:37	24.97	25.343	24.97	0
2023-10-02 18:21:46	24.9	25.255	24.9	0
2023-10-02 18:31:57	24.83	25.172	24.83	0
2023-10-02 18:42:06	24.77	25.091	24.77	0
2023-10-02 18:51:12	24.73	25.019	24.73	0
2023-10-02 19:01:12	24.68	24.951	24.68	0
2023-10-02 19:11:12	24.63	24.886	24.63	0
2023-10-02 19:21:11	24.58	24.824	24.58	0
2023-10-02 19:31:12	24.54	24.767	24.54	0
2023-10-02 19:41:16	24.5	24.713	24.5	0
2023-10-02 19:51:26	24.48	24.664	24.48	0
2023-10-02 20:01:36	24.42	24.616	24.42	0
2023-10-02 20:11:46	24.38	24.571	24.38	0
2023-10-02 20:21:57	24.35	24.529	24.35	0
2023-10-02 20:32:06	24.32	24.488	24.32	0
2023-10-02 20:41:12	24.31	24.451	24.31	0
2023-10-02 20:51:11	24.27	24.415	24.27	0
2023-10-02 21:01:12	24.25	24.382	24.25	0
2023-10-02 21:11:12	24.23	24.351	24.23	0
2023-10-02 21:21:11	24.2	24.321	24.2	0
2023-10-02 21:31:17	24.17	24.29	24.17	0
2023-10-02 21:41:27	24.15	24.263	24.15	0
2023-10-02 21:51:37	24.12	24.237	24.12	0
2023-10-02 22:01:46	24.1	24.212	24.1	0
2023-10-02 22:11:57	24.11	24.191	24.11	0
2023-10-02 22:22:07	24.07	24.167	24.07	0
2023-10-02 22:32:17	24.06	24.146	24.06	0
2023-10-02 22:41:12	24.05	24.126	24.05	0
2023-10-02 22:51:11	24.03	24.106	24.03	0
2023-10-02 23:01:12	24.02	24.088	24.02	0
2023-10-02 23:11:12	24	24.071	24	0
2023-10-02 23:21:16	23.99	24.055	23.99	0
2023-10-02 23:31:27	23.98	24.041	23.98	0
2023-10-02 23:41:37	23.97	24.028	23.97	0
2023-10-02 23:51:46	23.97	24.014	23.97	0
2023-10-03 00:01:57	23.95	24.002	23.95	0
2023-10-03 00:12:07	23.94	23.99	23.94	0
2023-10-03 00:21:11	23.93	23.978	23.93	0
2023-10-03 00:31:11	23.92	23.967	23.92	0
2023-10-03 00:41:11	23.93	23.958	23.93	0
2023-10-03 00:51:11	23.9	23.948	23.9	0
2023-10-03 01:01:11	23.89	23.938	23.89	0
2023-10-03 01:11:16	23.89	23.929	23.89	0
2023-10-03 01:21:26	23.88	23.92	23.88	0
2023-10-03 01:31:37	23.89	23.912	23.89	0
2023-10-03 01:41:46	23.87	23.904	23.87	0
2023-10-03 01:51:57	23.87	23.897	23.87	0
2023-10-03 02:02:06	23.87	23.891	23.87	0
2023-10-03 02:11:11	23.85	23.884	23.85	0
2023-10-03 02:21:12	23.85	23.876	23.85	0
2023-10-03 02:31:11	23.84	23.87	23.84	0
2023-10-03 02:41:12	23.84	23.865	23.84	0
2023-10-03 02:51:11	23.83	23.859	23.83	0
2023-10-03 03:01:17	23.85	23.856	23.85	0
2023-10-03 03:11:27	23.83	23.85	23.83	0
2023-10-03 03:21:37	23.83	23.846	23.83	0
2023-10-03 03:31:46	23.84	23.843	23.84	0
2023-10-03 03:41:56	23.81	23.837	23.81	0
2023-10-03 03:52:07	23.81	23.833	23.81	0
2023-10-03 04:01:11	23.81	23.829	23.81	0
2023-10-03 04:11:12	23.81	23.826	23.81	0
2023-10-03 04:21:11	23.8	23.822	23.8	0
2023-10-03 04:31:13	23.79	23.818	23.79	0
2023-10-03 04:41:12	23.82	23.815	23.82	0
2023-10-03 04:51:17	23.79	23.811	23.79	0
2023-10-03 05:01:26	23.79	23.807	23.79	0
2023-10-03 05:11:37	23.79	23.802	23.79	0
2023-10-03 05:21:46	23.78	23.799	23.78	0
2023-10-03 05:31:56	23.79	23.797	23.79	0
2023-10-03 05:42:06	23.77	23.793	23.77	0
2023-10-03 05:51:12	23.8	23.792	23.8	0
2023-10-03 06:01:11	23.73	23.785	23.73	0
2023-10-03 06:11:11	23.75	23.781	23.75	0
2023-10-03 06:21:11	23.78	23.777	23.78	0
2023-10-03 06:31:11	23.77	23.775	23.77	0
2023-10-03 06:41:17	23.79	23.775	23.79	0
2023-10-03 06:51:26	23.77	23.773	23.77	0
2023-10-03 07:01:40	23.75	23.77	23.75	0
2023-10-03 07:11:47	23.72	23.763	23.72	0
2023-10-03 07:21:56	23.73	23.759	23.73	0
2023-10-03 07:32:06	23.74	23.753	23.74	0
2023-10-03 07:41:12	23.75	23.755	23.75	0
2023-10-03 07:51:11	23.75	23.755	23.75	0
2023-10-03 08:01:11	23.75	23.752	23.75	0
2023-10-03 08:11:13	23.76	23.751	23.76	0
2023-10-03 08:21:13	23.76	23.748	23.76	0
2023-10-03 08:31:11	23.76	23.747	23.76	0
2023-10-03 08:41:12	23.76	23.748	23.76	0
2023-10-03 08:51:16	23.76	23.752	23.76	0
2023-10-03 09:01:28	23.77	23.756	23.77	0
2023-10-03 09:11:36	23.78	23.76	23.78	0
2023-10-03 09:21:47	23.76	23.761	23.76	0
2023-10-03 09:31:58	23.77	23.763	23.77	0
2023-10-03 09:42:06	23.79	23.767	23.79	0
2023-10-03 09:51:11	23.77	23.768	23.77	0
2023-10-03 10:01:15	23.77	23.769	23.77	0
2023-10-03 10:11:11	23.77	23.77	23.77	0
2023-10-03 10:21:14	23.78	23.772	23.78	0
2023-10-03 10:31:19	23.78	23.774	23.78	0
2023-10-03 10:41:14	23.78	23.775	23.78	0
2023-10-03 10:51:13	23.78	23.775	23.78	0
2023-10-03 11:01:11	23.79	23.778	23.79	0
2023-10-03 11:11:11	23.79	23.78	23.79	0
2023-10-03 11:21:16	23.77	23.778	23.77	0
2023-10-03 11:31:26	23.75	23.776	23.75	0
2023-10-03 11:41:39	23.73	23.772	23.73	0
2023-10-03 11:51:45	23.79	23.774	23.79	0
2023-10-03 12:02:01	23.85	23.781	23.85	0
2023-10-03 12:12:06	23.89	23.792	23.89	0
2023-10-03 12:21:11	23.92	23.806	23.92	0
2023-10-03 12:31:11	23.96	23.824	23.96	0
2023-10-03 12:41:11	23.96	23.841	23.96	0
2023-10-03 12:51:11	23.95	23.857	23.95	0
2023-10-03 13:01:11	23.97	23.877	23.97	0
2023-10-03 13:11:21	23.96	23.898	23.96	0
2023-10-03 13:21:26	23.97	23.922	23.97	0
2023-10-03 13:31:36	23.97	23.94	23.97	0
2023-10-03 13:41:46	23.98	23.953	23.98	0
2023-10-03 13:51:56	23.98	23.962	23.98	0
2023-10-03 14:02:06	23.99	23.969	23.99	0
2023-10-03 14:11:10	23.99	23.972	23.99	0
2023-10-03 14:21:10	24	23.976	24	0
2023-10-03 14:31:11	24.01	23.982	24.01	0
2023-10-03 14:41:11	24	23.985	24	0
2023-10-03 14:51:11	24.01	23.99	24.01	0
2023-10-03 15:01:16	24.01	23.994	24.01	0
2023-10-03 15:11:26	24.01	23.998	24.01	0
2023-10-03 15:21:36	24.03	24.003	24.03	0
2023-10-03 15:31:46	24.01	24.006	24.01	0
2023-10-03 15:41:57	24.01	24.008	24.01	0
2023-10-03 15:52:06	24.03	24.012	24.03	0
2023-10-03 16:01:12	24.02	24.014	24.02	0
2023-10-03 16:11:11	24.02	24.015	24.02	0
2023-10-03 16:21:10	24.02	24.017	24.02	0
2023-10-03 16:31:11	24.02	24.018	24.02	0
2023-10-03 16:41:11	24.02	24.019	24.02	0
2023-10-03 16:51:16	24.04	24.022	24.04	0
2023-10-03 17:01:31	24.02	24.021	24.02	0
2023-10-03 17:11:36	24.02	24.022	24.02	0
2023-10-03 17:21:51	24.02	24.023	24.02	0
2023-10-03 17:31:56	24.02	24.022	24.02	0
2023-10-03 17:42:06	24.02	24.022	24.02	0
2023-10-03 17:51:11	24.02	24.022	24.02	0
2023-10-03 18:01:12	24.02	24.022	24.02	0
2023-10-03 18:11:11	24.04	24.024	24.04	0
2023-10-03 18:21:12	24.02	24.024	24.02	0
2023-10-03 18:31:12	24.02	24.022	24.02	0
2023-10-03 18:41:16	24.02	24.022	24.02	0
2023-10-03 18:51:30	24.02	24.022	24.02	0
2023-10-03 19:01:36	24.02	24.022	24.02	0
2023-10-03 19:11:51	24.03	24.023	24.03	0
2023-10-03 19:21:56	24.03	24.024	24.03	0
2023-10-03 19:32:06	24.01	24.023	24.01	0
2023-10-03 19:41:11	24.02	24.023	24.02	0
2023-10-03 19:51:11	24.02	24.021	24.02	0
2023-10-03 20:01:10	24.03	24.022	24.03	0
2023-10-03 20:11:11	24.04	24.024	24.04	0
2023-10-03 20:21:11	24.02	24.024	24.02	0
2023-10-03 20:31:16	24.03	24.025	24.03	0
2023-10-03 20:41:31	24.01	24.024	24.01	0
2023-10-03 20:51:41	24.01	24.022	24.01	0
2023-10-03 21:01:46	24.02	24.021	24.02	0
2023-10-03 21:12:00	24.03	24.023	24.03	0
2023-10-03 21:22:11	24.01	24.022	24.01	0
2023-10-03 21:31:11	24	24.02	24	0
2023-10-03 21:41:11	24.02	24.019	24.02	0
2023-10-03 21:51:11	24.01	24.016	24.01	0
2023-10-03 22:01:11	24.01	24.015	24.01	0
2023-10-03 22:11:10	24.01	24.013	24.01	0
2023-10-03 22:21:16	24	24.012	24	0
2023-10-03 22:31:31	24	24.011	24	0
2023-10-03 22:41:40	24	24.009	24	0
2023-10-03 22:51:47	24	24.006	24	0
2023-10-03 23:02:01	24	24.005	24	0
2023-10-03 23:12:10	24.02	24.007	24.02	0
2023-10-03 23:21:10	24	24.005	24	0
2023-10-03 23:31:11	23.99	24.003	23.99	0
2023-10-03 23:41:10	24.01	24.003	24.01	0
2023-10-03 23:51:11	24.01	24.003	24.01	0
2023-10-04 00:01:10	23.99	24.002	23.99	0
2023-10-04 00:11:20	23.98	24	23.98	0
2023-10-04 00:21:31	23.99	23.999	23.99	0
2023-10-04 00:31:41	23.98	23.997	23.98	0
2023-10-04 00:41:50	23.97	23.994	23.97	0
2023-10-04 00:52:01	23.99	23.991	23.99	0
2023-10-04 01:02:06	23.97	23.988	23.97	0
2023-10-04 01:11:11	23.98	23.987	23.98	0
2023-10-04 01:21:10	23.97	23.983	23.97	0
2023-10-04 01:31:11	23.97	23.979	23.97	0
2023-10-04 01:41:11	23.97	23.977	23.97	0
2023-10-04 01:51:10	23.99	23.978	23.99	0
2023-10-04 02:01:16	23.97	23.976	23.97	0
2023-10-04 02:11:16	23.98	23.976	23.98	0
2023-10-04 02:21:31	23.96	23.975	23.96	0
2023-10-04 02:31:41	23.95	23.971	23.95	0
2023-10-04 02:41:46	23.95	23.969	23.95	0
2023-10-04 02:52:01	23.96	23.967	23.96	0
2023-10-04 03:02:10	23.95	23.965	23.95	0
2023-10-04 03:11:11	23.95	23.963	23.95	0
2023-10-04 03:21:10	23.97	23.963	23.97	0
2023-10-04 03:31:11	23.94	23.958	23.94	0
2023-10-04 03:41:11	23.95	23.956	23.95	0
2023-10-04 03:51:11	23.94	23.952	23.94	0
2023-10-04 04:01:21	23.95	23.951	23.95	0
2023-10-04 04:11:31	23.94	23.95	23.94	0
2023-10-04 04:21:41	23.93	23.948	23.93	0
2023-10-04 04:31:47	23.93	23.945	23.93	0
2023-10-04 04:41:57	23.93	23.943	23.93	0
2023-10-04 04:52:11	23.93	23.941	23.93	0
2023-10-04 05:01:11	23.94	23.938	23.94	0
2023-10-04 05:11:10	23.92	23.936	23.92	0
2023-10-04 05:21:11	23.92	23.933	23.92	0
2023-10-04 05:31:11	23.93	23.932	23.93	0
2023-10-04 05:41:12	23.91	23.928	23.91	0
2023-10-04 05:51:16	23.93	23.927	23.93	0
2023-10-04 06:01:31	23.92	23.926	23.92	0
2023-10-04 06:11:36	23.87	23.92	23.87	0
2023-10-04 06:21:48	23.9	23.917	23.9	0
2023-10-04 06:31:57	23.89	23.913	23.89	0
2023-10-04 06:42:06	23.89	23.908	23.89	0
2023-10-04 06:51:11	23.89	23.905	23.89	0
2023-10-04 07:01:10	23.89	23.902	23.89	0
2023-10-04 07:11:12	23.9	23.899	23.9	0
2023-10-04 07:21:12	23.87	23.895	23.87	0
2023-10-04 07:31:11	23.84	23.886	23.84	0
2023-10-04 07:41:16	23.84	23.878	23.84	0
2023-10-04 07:51:31	23.85	23.876	23.85	0
2023-10-04 08:01:40	23.86	23.872	23.86	0
2023-10-04 08:11:51	23.86	23.869	23.86	0
2023-10-04 08:21:56	23.91	23.871	23.91	0
2023-10-04 08:32:06	23.89	23.871	23.89	0
2023-10-04 08:41:11	23.92	23.874	23.92	0
2023-10-04 08:51:11	23.94	23.878	23.94	0
2023-10-04 09:01:11	23.99	23.89	23.99	0
2023-10-04 09:11:12	24.07	23.913	24.07	0
2023-10-04 09:21:12	24.1	23.939	24.1	0
2023-10-04 09:31:21	24.17	23.971	24.17	0
2023-10-04 09:41:31	24.19	24.004	24.19	0
2023-10-04 09:51:36	24.21	24.039	24.21	0
2023-10-04 10:01:51	24.24	24.072	24.24	0
2023-10-04 10:12:00	24.29	24.112	24.29	0
2023-10-04 10:22:11	24.32	24.152	24.32	0
2023-10-04 10:31:11	24.35	24.193	24.35	0
2023-10-04 10:41:11	24.39	24.233	24.39	0
2023-10-04 10:51:11	24.41	24.267	24.41	0
2023-10-04 11:01:11	24.43	24.3	24.43	0
2023-10-04 11:11:11	24.46	24.329	24.46	0
2023-10-04 11:21:21	24.5	24.36	24.5	0
2023-10-04 11:31:31	24.51	24.39	24.51	0
2023-10-04 11:41:41	24.56	24.422	24.56	0
2023-10-04 11:51:46	24.57	24.45	24.57	0
2023-10-04 12:02:01	24.61	24.479	24.61	0
2023-10-04 12:12:11	24.63	24.507	24.63	0
2023-10-04 12:21:11	24.67	24.535	24.67	0
2023-10-04 12:31:10	24.69	24.563	24.69	0
2023-10-04 12:41:11	24.71	24.591	24.71	0
2023-10-04 12:51:11	24.74	24.619	24.74	0
2023-10-04 13:01:11	24.75	24.644	24.75	0
2023-10-04 13:11:16	24.67	24.66	24.67	0
2023-10-04 13:21:31	24.69	24.673	24.69	0
2023-10-04 13:31:41	24.67	24.683	24.67	0
2023-10-04 13:41:51	24.67	24.689	24.67	0
2023-10-04 13:51:56	24.68	24.694	24.68	0
2023-10-04 14:02:06	24.68	24.695	24.68	0
2023-10-04 14:11:11	24.66	24.692	24.66	0
2023-10-04 14:21:11	24.66	24.687	24.66	0
2023-10-04 14:31:11	24.66	24.679	24.66	0
2023-10-04 14:41:11	24.65	24.669	24.65	0
2023-10-04 14:51:11	24.65	24.667	24.65	0
2023-10-04 15:01:21	24.63	24.661	24.63	0
2023-10-04 15:11:26	24.63	24.657	24.63	0
2023-10-04 15:21:36	24.62	24.652	24.62	0
2023-10-04 15:31:46	24.63	24.647	24.63	0
2023-10-04 15:42:01	24.63	24.642	24.63	0
2023-10-04 15:52:11	24.6	24.636	24.6	0
2023-10-04 16:01:11	24.61	24.631	24.61	0
2023-10-04 16:11:10	24.6	24.625	24.6	0
2023-10-04 16:21:11	24.59	24.619	24.59	0
2023-10-04 16:31:11	24.59	24.613	24.59	0
2023-10-04 16:41:11	24.59	24.609	24.59	0
2023-10-04 16:51:21	24.58	24.604	24.58	0
2023-10-04 17:01:32	24.57	24.599	24.57	0
2023-10-04 17:11:41	24.57	24.593	24.57	0
2023-10-04 17:21:46	24.55	24.585	24.55	0
2023-10-04 17:32:00	24.55	24.58	24.55	0
2023-10-04 17:42:11	24.54	24.573	24.54	0
2023-10-04 17:51:11	24.54	24.567	24.54	0
2023-10-04 18:01:11	24.54	24.562	24.54	0
2023-10-04 18:11:11	24.52	24.555	24.52	0
2023-10-04 18:21:11	24.52	24.548	24.52	0
2023-10-04 18:31:11	24.5	24.54	24.5	0
2023-10-04 18:41:21	24.51	24.534	24.51	0
2023-10-04 18:51:30	24.5	24.527	24.5	0
2023-10-04 19:01:41	24.48	24.52	24.48	0
2023-10-04 19:11:51	24.48	24.513	24.48	0
2023-10-04 19:22:01	24.47	24.506	24.47	0
2023-10-04 19:32:10	24.46	24.498	24.46	0
2023-10-04 19:41:11	24.46	24.49	24.46	0
2023-10-04 19:51:11	24.46	24.484	24.46	0
2023-10-04 20:01:11	24.44	24.476	24.44	0
2023-10-04 20:11:11	24.44	24.47	24.44	0
2023-10-04 20:21:11	24.44	24.463	24.44	0
2023-10-04 20:31:21	24.42	24.455	24.42	0
2023-10-04 20:41:26	24.41	24.448	24.41	0
2023-10-04 20:51:41	24.41	24.441	24.41	0
2023-10-04 21:01:51	24.41	24.435	24.41	0
2023-10-04 21:12:01	24.4	24.429	24.4	0
2023-10-04 21:22:07	24.39	24.422	24.39	0
2023-10-04 21:31:10	24.38	24.414	24.38	0
2023-10-04 21:41:11	24.37	24.407	24.37	0
2023-10-04 21:51:11	24.37	24.4	24.37	0
2023-10-04 22:01:12	24.36	24.392	24.36	0
2023-10-04 22:11:11	24.35	24.385	24.35	0
2023-10-04 22:21:21	24.36	24.38	24.36	0
2023-10-04 22:31:31	24.34	24.373	24.34	0
2023-10-04 22:41:41	24.34	24.366	24.34	0
2023-10-04 22:51:51	24.33	24.359	24.33	0
2023-10-04 23:02:01	24.32	24.352	24.32	0
2023-10-04 23:12:11	24.32	24.346	24.32	0
2023-10-04 23:21:11	24.31	24.34	24.31	0
2023-10-04 23:31:11	24.31	24.334	24.31	0
2023-10-04 23:41:11	24.3	24.328	24.3	0
2023-10-04 23:51:11	24.31	24.324	24.31	0
2023-10-05 00:01:11	24.29	24.317	24.29	0
2023-10-05 00:11:21	24.29	24.312	24.29	0
2023-10-05 00:21:27	24.28	24.306	24.28	0
2023-10-05 00:31:36	24.27	24.3	24.27	0
2023-10-05 00:41:51	24.27	24.295	24.27	0
2023-10-05 00:52:01	24.27	24.29	24.27	0
2023-10-05 01:02:11	24.26	24.285	24.26	0
2023-10-05 01:11:11	24.25	24.279	24.25	0
2023-10-05 01:21:11	24.24	24.273	24.24	0
2023-10-05 01:31:11	24.26	24.268	24.26	0
2023-10-05 01:41:11	24.24	24.263	24.24	0
2023-10-05 01:51:11	24.23	24.257	24.23	0
2023-10-05 02:01:16	24.23	24.252	24.23	0
2023-10-05 02:11:27	24.22	24.247	24.22	0
2023-10-05 02:21:41	24.21	24.241	24.21	0
2023-10-05 02:31:47	24.21	24.235	24.21	0
2023-10-05 02:42:01	24.2	24.229	24.2	0
2023-10-05 02:52:07	24.2	24.224	24.2	0
2023-10-05 03:01:11	24.22	24.222	24.22	0
2023-10-05 03:11:11	24.19	24.215	24.19	0
2023-10-05 03:21:11	24.18	24.209	24.18	0
2023-10-05 03:31:11	24.19	24.205	24.19	0
2023-10-05 03:41:11	24.17	24.199	24.17	0
2023-10-05 03:51:21	24.16	24.193	24.16	0
2023-10-05 04:01:31	24.19	24.191	24.19	0
2023-10-05 04:11:36	24.16	24.186	24.16	0
2023-10-05 04:21:46	24.17	24.183	24.17	0
2023-10-05 04:31:57	24.16	24.179	24.16	0
2023-10-05 04:42:07	24.14	24.171	24.14	0
2023-10-05 04:51:12	24.15	24.167	24.15	0
2023-10-05 05:01:12	24.14	24.163	24.14	0
2023-10-05 05:11:11	24.13	24.157	24.13	0
2023-10-05 05:21:12	24.13	24.153	24.13	0
2023-10-05 05:31:12	24.12	24.149	24.12	0
2023-10-05 05:41:21	24.12	24.142	24.12	0
2023-10-05 05:51:26	24.14	24.14	24.14	0
2023-10-05 06:01:41	24.11	24.134	24.11	0
2023-10-05 06:11:46	24.1	24.128	24.1	0
2023-10-05 06:22:01	24.06	24.12	24.06	0
2023-10-05 06:32:11	24.06	24.111	24.06	0
2023-10-05 06:41:11	24.08	24.105	24.08	0
2023-10-05 06:51:11	24.06	24.098	24.06	0
2023-10-05 07:01:12	24.03	24.088	24.03	0
2023-10-05 07:11:11	24.03	24.079	24.03	0
2023-10-05 07:21:12	23.99	24.066	23.99	0
2023-10-05 07:31:21	23.98	24.05	23.98	0
2023-10-05 07:41:31	23.97	24.036	23.97	0
2023-10-05 07:51:36	23.94	24.02	23.94	0
2023-10-05 08:01:51	23.92	24.006	23.92	0
2023-10-05 08:12:01	23.92	23.992	23.92	0
2023-10-05 08:22:06	23.88	23.972	23.88	0
2023-10-05 08:31:11	23.87	23.953	23.87	0
2023-10-05 08:41:11	23.91	23.941	23.91	0
2023-10-05 08:51:10	23.89	23.927	23.89	0
2023-10-05 09:01:11	23.87	23.915	23.87	0
2023-10-05 09:11:11	23.9	23.907	23.9	0
2023-10-05 09:21:16	23.87	23.897	23.87	0
2023-10-05 09:31:31	23.85	23.888	23.85	0
2023-10-05 09:41:41	23.87	23.883	23.87	0
2023-10-05 09:51:51	23.85	23.876	23.85	0
2023-10-05 10:02:01	23.83	23.871	23.83	0
2023-10-05 10:12:11	23.83	23.867	23.83	0
2023-10-05 10:21:11	23.83	23.859	23.83	0
2023-10-05 10:31:12	23.83	23.853	23.83	0
2023-10-05 10:41:12	23.81	23.847	23.81	0
2023-10-05 10:51:12	23.82	23.839	23.82	0
2023-10-05 11:01:11	23.7	23.822	23.7	0
2023-10-05 11:11:21	23.67	23.804	23.67	0
2023-10-05 11:21:26	23.79	23.796	23.79	0
2023-10-05 11:31:41	23.84	23.795	23.84	0
2023-10-05 11:41:51	23.86	23.798	23.86	0
2023-10-05 11:52:02	23.89	23.804	23.89	0
2023-10-05 12:02:14	23.91	23.812	23.91	0
2023-10-05 12:11:13	23.93	23.822	23.93	0
2023-10-05 12:21:11	23.97	23.838	23.97	0
2023-10-05 12:31:12	23.99	23.855	23.99	0
2023-10-05 12:41:11	23.9	23.875	23.9	0
2023-10-05 12:51:11	23.8	23.888	23.8	0
2023-10-05 13:01:16	23.85	23.894	23.85	0
2023-10-05 13:11:26	23.86	23.896	23.86	0
2023-10-05 13:21:43	23.89	23.899	23.89	0
2023-10-05 13:31:46	23.94	23.904	23.94	0
2023-10-05 13:42:01	23.99	23.912	23.99	0
2023-10-05 13:52:11	23.99	23.918	23.99	0
2023-10-05 14:01:11	24.01	23.922	24.01	0
2023-10-05 14:11:11	24.03	23.926	24.03	0
2023-10-05 14:21:12	24.06	23.942	24.06	0
2023-10-05 14:31:11	24.06	23.968	24.06	0
2023-10-05 14:41:12	24.07	23.99	24.07	0
2023-10-05 14:51:21	24.08	24.012	24.08	0
2023-10-05 15:01:32	24.09	24.032	24.09	0
2023-10-05 15:11:41	24.11	24.049	24.11	0
2023-10-05 15:21:51	24.11	24.061	24.11	0
2023-10-05 15:32:01	24.12	24.074	24.12	0
2023-10-05 15:42:11	24.14	24.087	24.14	0
2023-10-05 15:51:11	24.15	24.099	24.15	0
2023-10-05 16:01:11	24.14	24.107	24.14	0
2023-10-05 16:11:11	24.15	24.116	24.15	0
2023-10-05 16:21:11	24.17	24.126	24.17	0
2023-10-05 16:31:11	24.16	24.134	24.16	0
2023-10-05 16:41:17	24.16	24.141	24.16	0
2023-10-05 16:51:31	24.18	24.148	24.18	0
2023-10-05 17:01:41	24.17	24.154	24.17	0
2023-10-05 17:11:51	24.17	24.159	24.17	0
2023-10-05 17:22:01	24.2	24.165	24.2	0
2023-10-05 17:32:11	24.18	24.168	24.18	0
2023-10-05 17:41:11	24.18	24.172	24.18	0
2023-10-05 17:51:10	24.18	24.175	24.18	0
2023-10-05 18:01:11	24.18	24.176	24.18	0
2023-10-05 18:11:11	24.18	24.178	24.18	0
2023-10-05 18:21:12	24.2	24.182	24.2	0
2023-10-05 18:31:22	24.19	24.183	24.19	0
2023-10-05 18:41:31	24.18	24.184	24.18	0
2023-10-05 18:51:41	24.21	24.188	24.21	0
2023-10-05 19:01:51	24.19	24.187	24.19	0
2023-10-05 19:12:01	24.19	24.188	24.19	0
2023-10-05 19:22:11	24.2	24.19	24.2	0
2023-10-05 19:31:11	24.19	24.191	24.19	0
2023-10-05 19:41:11	24.18	24.191	24.18	0
2023-10-05 19:51:11	24.19	24.192	24.19	0
2023-10-05 20:01:10	24.18	24.19	24.18	0
2023-10-05 20:11:11	24.18	24.189	24.18	0
2023-10-05 20:21:21	24.17	24.188	24.17	0
2023-10-05 20:31:31	24.17	24.184	24.17	0
2023-10-05 20:41:36	24.19	24.184	24.19	0
2023-10-05 20:51:51	24.17	24.182	24.17	0
2023-10-05 21:02:01	24.17	24.179	24.17	0
2023-10-05 21:12:11	24.17	24.177	24.17	0
2023-10-05 21:21:11	24.16	24.175	24.16	0
2023-10-05 21:31:11	24.15	24.171	24.15	0
2023-10-05 21:41:11	24.16	24.169	24.16	0
2023-10-05 21:51:11	24.15	24.166	24.15	0
2023-10-05 22:01:12	24.15	24.164	24.15	0
2023-10-05 22:11:21	24.14	24.161	24.14	0
2023-10-05 22:21:31	24.15	24.157	24.15	0
2023-10-05 22:31:41	24.14	24.154	24.14	0
2023-10-05 22:41:51	24.13	24.15	24.13	0
2023-10-05 22:52:01	24.14	24.147	24.14	0
2023-10-05 23:02:11	24.14	24.145	24.14	0
2023-10-05 23:11:12	24.12	24.142	24.12	0
2023-10-05 23:21:11	24.14	24.14	24.14	0
2023-10-05 23:31:11	24.13	24.138	24.13	0
2023-10-05 23:41:11	24.12	24.135	24.12	0
2023-10-05 23:51:11	24.11	24.132	24.11	0
2023-10-06 00:01:21	24.12	24.129	24.12	0
2023-10-06 00:11:31	24.11	24.126	24.11	0
2023-10-06 00:21:37	24.11	24.124	24.11	0
2023-10-06 00:31:47	24.11	24.121	24.11	0
2023-10-06 00:42:01	24.1	24.117	24.1	0
2023-10-06 00:52:11	24.1	24.115	24.1	0
2023-10-06 01:01:12	24.12	24.113	24.12	0
2023-10-06 01:11:11	24.09	24.109	24.09	0
2023-10-06 01:21:11	24.09	24.106	24.09	0
2023-10-06 01:31:11	24.1	24.105	24.1	0
2023-10-06 01:41:11	24.08	24.101	24.08	0
2023-10-06 01:51:22	24.09	24.099	24.09	0
2023-10-06 02:01:31	24.1	24.098	24.1	0
2023-10-06 02:11:41	24.07	24.094	24.07	0
2023-10-06 02:21:51	24.07	24.091	24.07	0
2023-10-06 02:32:01	24.09	24.09	24.09	0
2023-10-06 02:42:11	24.07	24.085	24.07	0
2023-10-06 02:51:11	24.06	24.082	24.06	0
2023-10-06 03:01:11	24.08	24.081	24.08	0
2023-10-06 03:11:11	24.06	24.077	24.06	0
2023-10-06 03:21:12	24.06	24.075	24.06	0
2023-10-06 03:31:11	24.05	24.071	24.05	0
2023-10-06 03:41:22	24.05	24.066	24.05	0
2023-10-06 03:51:31	24.04	24.063	24.04	0
2023-10-06 04:01:41	24.04	24.06	24.04	0
2023-10-06 04:11:51	24.03	24.054	24.03	0
2023-10-06 04:21:57	24.06	24.053	24.06	0
2023-10-06 04:32:07	24.03	24.05	24.03	0
2023-10-06 04:41:12	24.02	24.044	24.02	0
2023-10-06 04:51:12	24.02	24.04	24.02	0
2023-10-06 05:01:14	24.02	24.036	24.02	0
2023-10-06 05:11:12	24.02	24.033	24.02	0
2023-10-06 05:21:11	23.99	24.027	23.99	0
2023-10-06 05:31:17	24.02	24.025	24.02	0
2023-10-06 05:41:27	24.05	24.026	24.05	0
2023-10-06 05:51:37	24.08	24.031	24.08	0
2023-10-06 06:01:51	24.1	24.035	24.1	0
2023-10-06 06:11:58	24.09	24.041	24.09	0
2023-10-06 06:22:11	24.07	24.046	24.07	0
2023-10-06 06:31:11	24.09	24.053	24.09	0
2023-10-06 06:41:12	24.08	24.059	24.08	0
2023-10-06 06:51:13	24.08	24.065	24.08	0
2023-10-06 07:01:11	24.11	24.077	24.11	0
2023-10-06 07:11:11	24.09	24.084	24.09	0
2023-10-06 07:21:22	24.09	24.088	24.09	0
2023-10-06 07:31:32	24.11	24.091	24.11	0
2023-10-06 07:41:38	24.06	24.087	24.06	0
2023-10-06 07:51:52	24.06	24.084	24.06	0
2023-10-06 08:01:57	24.06	24.083	24.06	0
2023-10-06 08:12:07	24.09	24.083	24.09	0
2023-10-06 08:21:12	24.09	24.084	24.09	0
2023-10-06 08:31:11	24.1	24.086	24.1	0
2023-10-06 08:41:12	24.08	24.083	24.08	0
2023-10-06 08:51:11	24.08	24.082	24.08	0
2023-10-06 09:01:11	24.09	24.082	24.09	0
2023-10-06 09:11:21	24.11	24.082	24.11	0
2023-10-06 09:21:27	24.11	24.087	24.11	0
2023-10-06 09:31:41	24.18	24.099	24.18	0
2023-10-06 09:41:51	24.19	24.112	24.19	0
2023-10-06 09:52:01	24.26	24.129	24.26	0
2023-10-06 10:02:11	24.3	24.15	24.3	0
2023-10-06 10:11:11	24.34	24.174	24.34	0
2023-10-06 10:21:11	24.38	24.204	24.38	0
2023-10-06 10:31:11	24.42	24.238	24.42	0
2023-10-06 10:41:12	24.46	24.275	24.46	0
2023-10-06 10:51:11	24.48	24.312	24.48	0
2023-10-06 11:01:21	24.37	24.338	24.37	0
2023-10-06 11:11:31	24.33	24.353	24.33	0
2023-10-06 11:21:40	24.31	24.365	24.31	0
2023-10-06 11:31:51	24.18	24.357	24.18	0
2023-10-06 11:42:00	24.16	24.343	24.16	0
2023-10-06 11:52:10	24.17	24.326	24.17	0
2023-10-06 12:01:11	24.18	24.306	24.18	0
2023-10-06 12:11:11	24.08	24.272	24.08	0
2023-10-06 12:21:10	24.06	24.232	24.06	0
2023-10-06 12:31:12	24.07	24.191	24.07	0
2023-10-06 12:41:11	24.03	24.157	24.03	0
2023-10-06 12:51:21	23.99	24.123	23.99	0
2023-10-06 13:01:31	23.98	24.09	23.98	0
2023-10-06 13:11:40	24.01	24.073	24.01	0
2023-10-06 13:21:50	24.09	24.066	24.09	0
2023-10-06 13:32:01	24.12	24.061	24.12	0
2023-10-06 13:42:11	24.17	24.06	24.17	0
2023-10-06 13:51:11	24.16	24.068	24.16	0
2023-10-06 14:01:11	24.18	24.08	24.18	0
2023-10-06 14:11:10	24.21	24.094	24.21	0
2023-10-06 14:21:11	24.2	24.111	24.2	0
2023-10-06 14:31:11	24.22	24.134	24.22	0
2023-10-06 14:41:21	24.22	24.158	24.22	0
2023-10-06 14:51:31	24.23	24.18	24.23	0
2023-10-06 15:01:41	24.24	24.195	24.24	0
2023-10-06 15:11:52	24.25	24.208	24.25	0
2023-10-06 15:22:01	24.25	24.216	24.25	0
2023-10-06 15:32:11	24.26	24.226	24.26	0
2023-10-06 15:41:11	24.28	24.236	24.28	0
2023-10-06 15:51:11	24.27	24.242	24.27	0
2023-10-06 16:01:11	24.28	24.25	24.28	0
2023-10-06 16:11:10	24.28	24.256	24.28	0
2023-10-06 16:21:11	24.29	24.263	24.29	0
2023-10-06 16:31:22	24.29	24.269	24.29	0
2023-10-06 16:41:31	24.29	24.274	24.29	0
2023-10-06 16:51:42	24.29	24.278	24.29	0
2023-10-06 17:01:51	24.3	24.283	24.3	0
2023-10-06 17:12:01	24.3	24.287	24.3	0
2023-10-06 17:22:12	24.31	24.29	24.31	0
2023-10-06 17:31:11	24.3	24.293	24.3	0
2023-10-06 17:41:11	24.31	24.296	24.31	0
2023-10-06 17:51:11	24.32	24.3	24.32	0
2023-10-06 18:01:11	24.3	24.301	24.3	0
2023-10-06 18:11:11	24.31	24.303	24.31	0
2023-10-06 18:21:21	24.3	24.304	24.3	0
2023-10-06 18:31:31	24.3	24.305	24.3	0
2023-10-06 18:41:41	24.3	24.305	24.3	0
2023-10-06 18:51:51	24.31	24.306	24.31	0
2023-10-06 19:02:01	24.31	24.306	24.31	0
2023-10-06 19:12:11	24.3	24.306	24.3	0
2023-10-06 19:21:11	24.32	24.307	24.32	0
2023-10-06 19:31:11	24.3	24.305	24.3	0
2023-10-06 19:41:11	24.29	24.304	24.29	0
2023-10-06 19:51:11	24.29	24.302	24.29	0
2023-10-06 20:01:11	24.29	24.301	24.29	0
2023-10-06 20:11:21	24.3	24.301	24.3	0
2023-10-06 20:21:31	24.28	24.299	24.28	0
2023-10-06 20:31:41	24.29	24.297	24.29	0
2023-10-06 20:41:51	24.28	24.294	24.28	0
2023-10-06 20:52:02	24.28	24.292	24.28	0
2023-10-06 21:02:11	24.27	24.287	24.27	0
2023-10-06 21:11:11	24.28	24.285	24.28	0
2023-10-06 21:21:10	24.29	24.285	24.29	0
2023-10-06 21:31:11	24.29	24.285	24.29	0
2023-10-06 21:41:11	24.27	24.283	24.27	0
2023-10-06 21:51:11	24.28	24.281	24.28	0
2023-10-06 22:01:21	24.26	24.279	24.26	0
2023-10-06 22:11:31	24.26	24.276	24.26	0
2023-10-06 22:21:41	24.25	24.273	24.25	0
2023-10-06 22:31:51	24.27	24.272	24.27	0
2023-10-06 22:42:02	24.25	24.27	24.25	0
2023-10-06 22:52:11	24.25	24.267	24.25	0
2023-10-06 23:01:11	24.26	24.264	24.26	0
2023-10-06 23:11:11	24.24	24.259	24.24	0
2023-10-06 23:21:11	24.24	24.256	24.24	0
2023-10-06 23:31:11	24.23	24.251	24.23	0
2023-10-06 23:41:11	24.23	24.248	24.23	0
2023-10-06 23:51:21	24.23	24.245	24.23	0
2023-10-07 00:01:31	24.23	24.243	24.23	0
2023-10-07 00:11:41	24.22	24.238	24.22	0
2023-10-07 00:21:51	24.22	24.235	24.22	0
2023-10-07 00:32:01	24.21	24.231	24.21	0
2023-10-07 00:42:11	24.22	24.227	24.22	0
2023-10-07 00:51:12	24.21	24.224	24.21	0
2023-10-07 01:01:11	24.21	24.221	24.21	0
2023-10-07 01:11:11	24.22	24.22	24.22	0
2023-10-07 01:21:12	24.2	24.217	24.2	0
2023-10-07 01:31:11	24.19	24.213	24.19	0
2023-10-07 01:41:22	24.19	24.209	24.19	0
2023-10-07 01:51:31	24.19	24.206	24.19	0
2023-10-07 02:01:42	24.19	24.203	24.19	0
2023-10-07 02:11:51	24.2	24.202	24.2	0
2023-10-07 02:22:02	24.19	24.199	24.19	0
2023-10-07 02:32:11	24.18	24.196	24.18	0
2023-10-07 02:41:11	24.18	24.193	24.18	0
2023-10-07 02:51:11	24.18	24.189	24.18	0
2023-10-07 03:01:11	24.17	24.186	24.17	0
2023-10-07 03:11:11	24.16	24.183	24.16	0
2023-10-07 03:21:11	24.16	24.18	24.16	0
2023-10-07 03:31:21	24.16	24.177	24.16	0
2023-10-07 03:41:31	24.16	24.174	24.16	0
2023-10-07 03:51:41	24.16	24.17	24.16	0
2023-10-07 04:01:51	24.15	24.166	24.15	0
2023-10-07 04:12:01	24.15	24.163	24.15	0
2023-10-07 04:22:11	24.15	24.16	24.15	0
2023-10-07 04:31:12	24.15	24.157	24.15	0
2023-10-07 04:41:11	24.15	24.155	24.15	0
2023-10-07 04:51:11	24.14	24.153	24.14	0
2023-10-07 05:01:11	24.13	24.15	24.13	0
2023-10-07 05:11:12	24.13	24.147	24.13	0
2023-10-07 05:21:22	24.15	24.146	24.15	0
2023-10-07 05:31:28	24.13	24.143	24.13	0
2023-10-07 05:41:41	24.13	24.141	24.13	0
2023-10-07 05:51:52	24.14	24.14	24.14	0
2023-10-07 06:01:58	24.12	24.137	24.12	0
2023-10-07 06:12:07	24.12	24.134	24.12	0
2023-10-07 06:21:11	24.14	24.133	24.14	0
2023-10-07 06:31:11	24.12	24.131	24.12	0
2023-10-07 06:41:11	24.12	24.13	24.12	0
2023-10-07 06:51:11	24.12	24.129	24.12	0
2023-10-07 07:01:11	24.11	24.125	24.11	0
2023-10-07 07:11:22	24.11	24.123	24.11	0
2023-10-07 07:21:31	24.13	24.123	24.13	0
2023-10-07 07:31:41	24.11	24.12	24.11	0
2023-10-07 07:41:51	24.11	24.119	24.11	0
2023-10-07 07:52:01	24.12	24.119	24.12	0
2023-10-07 08:02:11	24.11	24.116	24.11	0
2023-10-07 08:11:11	24.11	24.115	24.11	0
2023-10-07 08:21:11	24.12	24.115	24.12	0
2023-10-07 08:31:12	24.11	24.114	24.11	0
2023-10-07 08:41:10	24.11	24.114	24.11	0
2023-10-07 08:51:12	24.11	24.114	24.11	0
2023-10-07 09:01:23	24.11	24.112	24.11	0
2023-10-07 09:11:31	24.11	24.112	24.11	0
2023-10-07 09:21:40	24.12	24.113	24.12	0
2023-10-07 09:31:51	24.11	24.112	24.11	0
2023-10-07 09:42:00	24.11	24.112	24.11	0
2023-10-07 09:52:11	24.11	24.112	24.11	0
2023-10-07 10:01:11	24.1	24.11	24.1	0
2023-10-07 10:11:11	24.11	24.11	24.11	0
2023-10-07 10:21:10	24.12	24.111	24.12	0
2023-10-07 10:31:11	24.11	24.111	24.11	0
2023-10-07 10:41:11	24.1	24.11	24.1	0
2023-10-07 10:51:21	24.11	24.11	24.11	0
2023-10-07 11:01:31	24.11	24.109	24.11	0
2023-10-07 11:11:40	24.11	24.109	24.11	0
2023-10-07 11:21:51	24.11	24.109	24.11	0
2023-10-07 11:32:01	24.11	24.109	24.11	0
2023-10-07 11:42:11	24.11	24.11	24.11	0
2023-10-07 11:51:11	24.12	24.111	24.12	0
2023-10-07 12:01:11	24.12	24.111	24.12	0
2023-10-07 12:11:11	24.11	24.111	24.11	0
2023-10-07 12:21:11	24.13	24.114	24.13	0
2023-10-07 12:31:12	24.12	24.115	24.12	0
2023-10-07 12:41:22	24.11	24.115	24.11	0
2023-10-07 12:51:31	24.11	24.115	24.11	0
2023-10-07 13:01:41	24.12	24.116	24.12	0
2023-10-07 13:11:51	24.12	24.117	24.12	0
2023-10-07 13:22:01	24.11	24.117	24.11	0
2023-10-07 13:32:11	24.13	24.118	24.13	0
2023-10-07 13:41:10	24.11	24.117	24.11	0
2023-10-07 13:51:10	24.11	24.117	24.11	0
2023-10-07 14:01:11	24.12	24.116	24.12	0
2023-10-07 14:11:11	24.11	24.115	24.11	0
2023-10-07 14:21:11	24.12	24.116	24.12	0
2023-10-07 14:31:21	24.13	24.118	24.13	0
2023-10-07 14:41:31	24.11	24.117	24.11	0
2023-10-07 14:51:40	24.11	24.116	24.11	0
2023-10-07 15:01:51	24.12	24.117	24.12	0
2023-10-07 15:12:01	24.11	24.115	24.11	0
2023-10-07 15:22:11	24.11	24.115	24.11	0
2023-10-07 15:31:11	24.12	24.116	24.12	0
2023-10-07 15:41:10	24.11	24.115	24.11	0
2023-10-07 15:51:11	24.11	24.115	24.11	0
2023-10-07 16:01:12	24.1	24.113	24.1	0
2023-10-07 16:11:11	24.11	24.111	24.11	0
2023-10-07 16:21:21	24.11	24.111	24.11	0
2023-10-07 16:31:30	24.12	24.112	24.12	0
2023-10-07 16:41:41	24.11	24.111	24.11	0
2023-10-07 16:51:50	24.11	24.111	24.11	0
2023-10-07 17:02:01	24.11	24.111	24.11	0
2023-10-07 17:12:11	24.1	24.109	24.1	0
2023-10-07 17:21:11	24.11	24.109	24.11	0
2023-10-07 17:31:11	24.1	24.108	24.1	0
2023-10-07 17:41:11	24.12	24.11	24.12	0
2023-10-07 17:51:11	24.1	24.109	24.1	0
2023-10-07 18:01:11	24.1	24.108	24.1	0
2023-10-07 18:11:20	24.12	24.108	24.12	0
2023-10-07 18:21:32	24.1	24.107	24.1	0
2023-10-07 18:31:41	24.12	24.108	24.12	0
2023-10-07 18:41:50	24.12	24.109	24.12	0
2023-10-07 18:52:00	24.1	24.109	24.1	0
2023-10-07 19:02:11	24.1	24.108	24.1	0
2023-10-07 19:11:11	24.1	24.108	24.1	0
2023-10-07 19:21:18	24.1	24.106	24.1	0
2023-10-07 19:31:10	24.1	24.106	24.1	0
2023-10-07 19:41:11	24.1	24.106	24.1	0
2023-10-07 19:51:11	24.09	24.103	24.09	0
2023-10-07 20:01:21	24.09	24.102	24.09	0
2023-10-07 20:11:31	24.11	24.101	24.11	0
2023-10-07 20:21:41	24.1	24.099	24.1	0
2023-10-07 20:31:51	24.09	24.098	24.09	0
2023-10-07 20:42:00	24.1	24.098	24.1	0
2023-10-07 20:52:11	24.1	24.098	24.1	0
2023-10-07 21:01:11	24.09	24.097	24.09	0
2023-10-07 21:11:11	24.1	24.097	24.1	0
2023-10-07 21:21:11	24.09	24.096	24.09	0
2023-10-07 21:31:11	24.09	24.096	24.09	0
2023-10-07 21:41:10	24.09	24.096	24.09	0
2023-10-07 21:51:21	24.1	24.095	24.1	0
2023-10-07 22:01:32	24.09	24.094	24.09	0
2023-10-07 22:11:41	24.09	24.094	24.09	0
2023-10-07 22:21:51	24.1	24.094	24.1	0
2023-10-07 22:32:01	24.08	24.092	24.08	0
2023-10-07 22:42:10	24.09	24.092	24.09	0
2023-10-07 22:51:11	24.08	24.09	24.08	0
2023-10-07 23:01:10	24.08	24.089	24.08	0
2023-10-07 23:11:11	24.08	24.088	24.08	0
2023-10-07 23:21:10	24.09	24.088	24.09	0
2023-10-07 23:31:11	24.08	24.086	24.08	0
2023-10-07 23:41:21	24.08	24.085	24.08	0
2023-10-07 23:51:31	24.08	24.084	24.08	0
2023-10-08 00:01:40	24.08	24.082	24.08	0
2023-10-08 00:11:51	24.08	24.082	24.08	0
2023-10-08 00:22:01	24.08	24.081	24.08	0
2023-10-08 00:32:10	24.08	24.081	24.08	0
2023-10-08 00:41:11	24.08	24.081	24.08	0
2023-10-08 00:51:11	24.08	24.081	24.08	0
2023-10-08 01:01:11	24.08	24.08	24.08	0
2023-10-08 01:11:11	24.08	24.08	24.08	0
2023-10-08 01:21:11	24.08	24.08	24.08	0
2023-10-08 01:31:21	24.07	24.079	24.07	0
2023-10-08 01:41:30	24.07	24.078	24.07	0
2023-10-08 01:51:40	24.08	24.078	24.08	0
2023-10-08 02:01:51	24.07	24.077	24.07	0
2023-10-08 02:12:01	24.07	24.076	24.07	0
2023-10-08 02:22:11	24.07	24.075	24.07	0
2023-10-08 02:31:10	24.07	24.074	24.07	0
2023-10-08 02:41:11	24.07	24.073	24.07	0
2023-10-08 02:51:11	24.08	24.073	24.08	0
2023-10-08 03:01:11	24.07	24.072	24.07	0
2023-10-08 03:11:10	24.07	24.072	24.07	0
2023-10-08 03:21:20	24.07	24.072	24.07	0
2023-10-08 03:31:30	24.07	24.071	24.07	0
2023-10-08 03:41:41	24.06	24.07	24.06	0
2023-10-08 03:51:51	24.07	24.07	24.07	0
2023-10-08 04:02:01	24.08	24.071	24.08	0
2023-10-08 04:12:10	24.06	24.07	24.06	0
2023-10-08 04:21:11	24.07	24.07	24.07	0
2023-10-08 04:31:11	24.07	24.069	24.07	0
2023-10-08 04:41:12	24.06	24.068	24.06	0
2023-10-08 04:51:10	24.06	24.067	24.06	0
2023-10-08 05:01:12	24.07	24.067	24.07	0
2023-10-08 05:11:20	24.06	24.066	24.06	0
2023-10-08 05:21:28	24.08	24.068	24.08	0
2023-10-08 05:31:42	24.07	24.068	24.07	0
2023-10-08 05:41:52	24.06	24.066	24.06	0
2023-10-08 05:52:01	24.06	24.066	24.06	0
2023-10-08 06:02:11	24.06	24.065	24.06	0
2023-10-08 06:11:11	24.06	24.064	24.06	0
2023-10-08 06:21:11	24.06	24.064	24.06	0
2023-10-08 06:31:11	24.06	24.064	24.06	0
2023-10-08 06:41:10	24.06	24.063	24.06	0
2023-10-08 06:51:11	24.06	24.063	24.06	0
2023-10-08 07:01:21	24.06	24.061	24.06	0
2023-10-08 07:11:30	24.06	24.06	24.06	0
2023-10-08 07:21:40	24.06	24.06	24.06	0
2023-10-08 07:31:52	24.06	24.06	24.06	0
2023-10-08 07:42:00	24.06	24.06	24.06	0
2023-10-08 07:52:11	24.06	24.06	24.06	0
2023-10-08 08:01:11	24.05	24.059	24.05	0
2023-10-08 08:11:11	24.06	24.059	24.06	0
2023-10-08 08:21:11	24.05	24.058	24.05	0
2023-10-08 08:31:11	24.06	24.058	24.06	0
2023-10-08 08:41:12	24.07	24.059	24.07	0
2023-10-08 08:51:22	24.05	24.058	24.05	0
2023-10-08 09:01:30	24.05	24.057	24.05	0
2023-10-08 09:11:40	24.05	24.056	24.05	0
2023-10-08 09:21:51	24.05	24.055	24.05	0
2023-10-08 09:32:01	24.04	24.053	24.04	0
2023-10-08 09:42:11	24.06	24.054	24.06	0
2023-10-08 09:51:14	24.04	24.052	24.04	0
2023-10-08 10:01:13	24.04	24.051	24.04	0
2023-10-08 10:11:10	24.06	24.051	24.06	0
2023-10-08 10:21:11	24.03	24.047	24.03	0
2023-10-08 10:31:10	24.03	24.045	24.03	0
2023-10-08 10:41:21	24.05	24.045	24.05	0
2023-10-08 10:51:32	24.03	24.043	24.03	0
2023-10-08 11:01:41	24.02	24.04	24.02	0
2023-10-08 11:11:50	24.02	24.038	24.02	0
2023-10-08 11:22:01	24.02	24.034	24.02	0
2023-10-08 11:32:11	24.02	24.032	24.02	0
2023-10-08 11:41:11	24.02	24.03	24.02	0
2023-10-08 11:51:11	24.01	24.025	24.01	0
2023-10-08 12:01:11	24.01	24.023	24.01	0
2023-10-08 12:11:11	24.03	24.023	24.03	0
2023-10-08 12:21:11	24.01	24.019	24.01	0
2023-10-08 12:31:21	24.01	24.017	24.01	0
2023-10-08 12:41:31	24.01	24.016	24.01	0
2023-10-08 12:51:41	24.01	24.015	24.01	0
2023-10-08 13:01:51	24.01	24.014	24.01	0
2023-10-08 13:12:00	24.01	24.013	24.01	0
2023-10-08 13:22:10	24	24.011	24	0
2023-10-08 13:31:11	24	24.01	24	0
2023-10-08 13:41:11	24.02	24.011	24.02	0
2023-10-08 13:51:11	24	24.008	24	0
2023-10-08 14:01:11	24	24.007	24	0
2023-10-08 14:11:10	24	24.006	24	0
2023-10-08 14:21:22	24.02	24.007	24.02	0
2023-10-08 14:31:31	24	24.006	24	0
2023-10-08 14:41:41	24.02	24.007	24.02	0
2023-10-08 14:51:51	24.02	24.008	24.02	0
2023-10-08 15:02:01	23.99	24.007	23.99	0
2023-10-08 15:12:13	23.99	24.006	23.99	0
2023-10-08 15:21:11	24.01	24.005	24.01	0
2023-10-08 15:31:10	24	24.005	24	0
2023-10-08 15:41:11	23.99	24.004	23.99	0
2023-10-08 15:51:11	24.01	24.005	24.01	0
2023-10-08 16:01:16	23.98	24.001	23.98	0
2023-10-08 16:11:11	23.98	23.999	23.98	0
2023-10-08 16:21:21	24.01	23.998	24.01	0
2023-10-08 16:31:31	23.99	23.995	23.99	0
2023-10-08 16:41:40	24	23.996	24	0
2023-10-08 16:51:52	23.99	23.996	23.99	0
2023-10-08 17:02:02	23.98	23.993	23.98	0
2023-10-08 17:12:11	23.98	23.991	23.98	0
2023-10-08 17:21:12	24	23.992	24	0
2023-10-08 17:31:11	23.97	23.988	23.97	0
2023-10-08 17:41:10	23.97	23.987	23.97	0
2023-10-08 17:51:11	23.98	23.987	23.98	0
2023-10-08 18:01:11	23.97	23.983	23.97	0
2023-10-08 18:11:21	23.97	23.981	23.97	0
2023-10-08 18:21:31	23.97	23.978	23.97	0
2023-10-08 18:31:41	23.97	23.976	23.97	0
2023-10-08 18:41:51	23.97	23.975	23.97	0
2023-10-08 18:52:01	23.97	23.974	23.97	0
2023-10-08 19:02:12	23.96	23.97	23.96	0
2023-10-08 19:11:13	23.96	23.969	23.96	0
2023-10-08 19:31:41	23.96	23.968	23.96	0
2023-10-08 19:41:51	23.96	23.966	23.96	0
2023-10-08 19:52:02	23.96	23.965	23.96	0
2023-10-08 20:02:11	23.96	23.964	23.96	0
2023-10-08 20:11:11	23.95	23.962	23.95	0
2023-10-08 20:21:11	23.95	23.96	23.95	0
2023-10-08 20:31:11	23.95	23.958	23.95	0
2023-10-08 20:41:11	23.95	23.956	23.95	0
2023-10-08 20:51:12	23.95	23.955	23.95	0
2023-10-08 21:01:21	23.95	23.954	23.95	0
2023-10-08 21:11:31	23.95	23.953	23.95	0
2023-10-08 21:21:41	23.95	23.952	23.95	0
2023-10-08 21:31:51	23.94	23.95	23.94	0
2023-10-08 21:42:01	23.94	23.948	23.94	0
2023-10-08 21:52:11	23.94	23.947	23.94	0
2023-10-08 22:01:13	23.96	23.948	23.96	0
2023-10-08 22:11:11	23.94	23.947	23.94	0
2023-10-08 22:21:11	23.96	23.948	23.96	0
2023-10-08 22:31:11	23.96	23.949	23.96	0
2023-10-08 22:41:11	23.93	23.947	23.93	0
2023-10-08 22:51:21	23.93	23.945	23.93	0
2023-10-08 23:01:31	23.95	23.945	23.95	0
2023-10-08 23:11:41	23.93	23.944	23.93	0
2023-10-08 23:21:50	23.93	23.943	23.93	0
2023-10-08 23:32:01	23.95	23.944	23.95	0
2023-10-08 23:42:11	23.93	23.941	23.93	0
2023-10-08 23:51:11	23.92	23.939	23.92	0
2023-10-09 00:01:11	23.94	23.937	23.94	0
2023-10-09 00:11:12	23.92	23.933	23.92	0
2023-10-09 00:21:11	23.92	23.932	23.92	0
2023-10-09 00:31:11	23.94	23.933	23.94	0
2023-10-09 00:41:21	23.92	23.93	23.92	0
2023-10-09 00:51:31	23.91	23.928	23.91	0
2023-10-09 01:01:41	23.93	23.928	23.93	0
2023-10-09 01:11:51	23.91	23.924	23.91	0
2023-10-09 01:22:01	23.91	23.922	23.91	0
2023-10-09 01:32:11	23.93	23.923	23.93	0
2023-10-09 01:41:11	23.91	23.92	23.91	0
2023-10-09 01:51:11	23.92	23.92	23.92	0
2023-10-09 02:01:11	23.91	23.919	23.91	0
2023-10-09 02:11:10	23.91	23.916	23.91	0
2023-10-09 02:21:11	23.91	23.915	23.91	0
2023-10-09 02:31:21	23.92	23.916	23.92	0
2023-10-09 02:41:31	23.91	23.914	23.91	0
2023-10-09 02:51:41	23.9	23.913	23.9	0
2023-10-09 03:01:51	23.9	23.912	23.9	0
2023-10-09 03:12:00	23.9	23.909	23.9	0
2023-10-09 03:22:11	23.9	23.908	23.9	0
2023-10-09 03:31:11	23.9	23.906	23.9	0
2023-10-09 03:41:11	23.9	23.905	23.9	0
2023-10-09 03:51:11	23.9	23.904	23.9	0
2023-10-09 04:01:11	23.9	23.903	23.9	0
2023-10-09 04:11:11	23.89	23.9	23.89	0
2023-10-09 04:21:21	23.89	23.898	23.89	0
2023-10-09 04:31:28	23.91	23.899	23.91	0
2023-10-09 04:41:42	23.91	23.9	23.91	0
2023-10-09 04:51:52	23.9	23.9	23.9	0
2023-10-09 05:02:01	23.88	23.898	23.88	0
2023-10-09 05:12:14	23.89	23.897	23.89	0
2023-10-09 05:21:13	23.87	23.894	23.87	0
2023-10-09 05:31:11	23.87	23.891	23.87	0
2023-10-09 05:41:11	23.84	23.885	23.84	0
2023-10-09 05:51:13	23.82	23.878	23.82	0
2023-10-09 06:01:11	23.67	23.856	23.67	0
2023-10-09 06:11:21	23.64	23.829	23.64	0
2023-10-09 06:21:31	23.66	23.804	23.66	0
2023-10-09 06:31:41	23.67	23.781	23.67	0
2023-10-09 06:41:51	23.69	23.762	23.69	0
2023-10-09 06:52:02	23.67	23.74	23.67	0
2023-10-09 07:02:11	23.68	23.721	23.68	0
2023-10-09 07:11:11	23.72	23.706	23.72	0
2023-10-09 07:21:11	23.7	23.692	23.7	0
2023-10-09 07:31:12	23.68	23.678	23.68	0
2023-10-09 07:41:11	23.65	23.676	23.65	0
2023-10-09 07:51:11	23.66	23.678	23.66	0
2023-10-09 08:01:21	23.71	23.683	23.71	0
2023-10-09 08:11:31	23.73	23.689	23.73	0
2023-10-09 08:21:41	23.77	23.697	23.77	0
2023-10-09 08:31:52	23.75	23.705	23.75	0
2023-10-09 08:42:01	23.75	23.712	23.75	0
2023-10-09 08:52:11	23.76	23.716	23.76	0
2023-10-09 09:01:11	23.78	23.724	23.78	0
2023-10-09 09:11:11	23.81	23.737	23.81	0
2023-10-09 09:21:12	23.85	23.757	23.85	0
2023-10-09 09:31:11	23.78	23.769	23.78	0
2023-10-09 09:41:13	23.8	23.778	23.8	0
2023-10-09 09:51:21	23.82	23.787	23.82	0
2023-10-09 10:01:31	23.78	23.788	23.78	0
2023-10-09 10:11:41	23.74	23.787	23.74	0
2023-10-09 10:21:48	23.63	23.775	23.63	0
2023-10-09 10:32:02	23.6	23.759	23.6	0
2023-10-09 10:42:11	23.56	23.737	23.56	0
2023-10-09 10:51:11	23.69	23.725	23.69	0
2023-10-09 11:01:11	23.68	23.708	23.68	0
2023-10-09 11:11:11	23.69	23.699	23.69	0
2023-10-09 11:21:11	23.72	23.691	23.72	0
2023-10-09 11:31:12	23.71	23.68	23.71	0
2023-10-09 11:41:20	23.75	23.677	23.75	0
2023-10-09 11:51:31	23.79	23.682	23.79	0
2023-10-09 12:01:41	23.8	23.699	23.8	0
2023-10-09 12:11:52	23.82	23.721	23.82	0
2023-10-09 12:22:02	23.83	23.748	23.83	0
2023-10-09 12:32:11	23.82	23.761	23.82	0
2023-10-09 12:41:12	23.82	23.775	23.82	0
2023-10-09 12:51:13	23.8	23.786	23.8	0
2023-10-09 13:01:12	23.76	23.79	23.76	0
2023-10-09 13:11:12	23.73	23.792	23.73	0
2023-10-09 13:21:13	23.85	23.802	23.85	0
2023-10-09 13:31:23	23.89	23.812	23.89	0
2023-10-09 13:41:31	23.91	23.823	23.91	0
2023-10-09 13:51:41	23.96	23.837	23.96	0
2023-10-09 14:01:51	23.96	23.85	23.96	0
2023-10-09 14:12:01	23.98	23.866	23.98	0
2023-10-09 14:22:10	23.99	23.883	23.99	0
2023-10-09 14:31:10	24.02	23.905	24.02	0
2023-10-09 14:41:11	24.03	23.932	24.03	0
2023-10-09 14:51:11	24.04	23.963	24.04	0
2023-10-09 15:01:11	24.07	23.985	24.07	0
2023-10-09 15:11:11	24.06	24.002	24.06	0
2023-10-09 15:21:21	24.07	24.018	24.07	0
2023-10-09 15:31:31	24.08	24.03	24.08	0
2023-10-09 15:41:41	24.09	24.043	24.09	0
2023-10-09 15:51:51	24.1	24.055	24.1	0
2023-10-09 16:02:01	24.13	24.069	24.13	0
2023-10-09 16:12:11	24.12	24.079	24.12	0
2023-10-09 16:21:11	24.12	24.088	24.12	0
2023-10-09 16:31:11	24.15	24.099	24.15	0
2023-10-09 16:41:11	24.14	24.106	24.14	0
2023-10-09 16:51:11	24.14	24.114	24.14	0
2023-10-09 17:01:11	24.18	24.125	24.18	0
2023-10-09 17:11:21	24.15	24.132	24.15	0
2023-10-09 17:21:31	24.16	24.139	24.16	0
2023-10-09 17:31:41	24.18	24.147	24.18	0
2023-10-09 17:41:51	24.17	24.151	24.17	0
2023-10-09 17:52:01	24.17	24.156	24.17	0
2023-10-09 18:02:11	24.2	24.164	24.2	0
2023-10-09 18:11:12	24.18	24.167	24.18	0
2023-10-09 18:21:11	24.18	24.171	24.18	0
2023-10-09 18:31:11	24.2	24.177	24.2	0
2023-10-09 18:41:11	24.18	24.177	24.18	0
2023-10-09 18:51:11	24.18	24.18	24.18	0
2023-10-09 19:01:21	24.18	24.182	24.18	0
2023-10-09 19:11:31	24.18	24.182	24.18	0
2023-10-09 19:21:41	24.19	24.184	24.19	0
2023-10-09 19:31:51	24.19	24.186	24.19	0
2023-10-09 19:42:01	24.19	24.185	24.19	0
2023-10-09 19:52:11	24.18	24.185	24.18	0
2023-10-09 20:01:11	24.19	24.186	24.19	0
2023-10-09 20:11:10	24.19	24.185	24.19	0
2023-10-09 20:21:11	24.19	24.186	24.19	0
2023-10-09 20:31:11	24.19	24.187	24.19	0
2023-10-09 20:41:11	24.21	24.19	24.21	0
2023-10-09 20:51:21	24.19	24.191	24.19	0
2023-10-09 21:01:30	24.19	24.191	24.19	0
2023-10-09 21:11:41	24.21	24.193	24.21	0
2023-10-09 21:21:51	24.19	24.193	24.19	0
2023-10-09 21:32:01	24.19	24.194	24.19	0
2023-10-09 21:42:11	24.21	24.196	24.21	0
2023-10-09 21:51:11	24.19	24.196	24.19	0
2023-10-09 22:01:11	24.19	24.196	24.19	0
2023-10-09 22:11:11	24.21	24.198	24.21	0
2023-10-09 22:21:11	24.18	24.195	24.18	0
2023-10-09 22:31:11	24.18	24.194	24.18	0
2023-10-09 22:41:21	24.18	24.193	24.18	0
2023-10-09 22:51:31	24.18	24.19	24.18	0
2023-10-09 23:01:41	24.18	24.189	24.18	0
2023-10-09 23:11:51	24.18	24.188	24.18	0
2023-10-09 23:22:02	24.18	24.185	24.18	0
2023-10-09 23:32:11	24.18	24.184	24.18	0
2023-10-09 23:41:11	24.2	24.185	24.2	0
2023-10-09 23:51:11	24.18	24.182	24.18	0
2023-10-10 00:01:11	24.18	24.182	24.18	0
2023-10-10 00:11:10	24.18	24.182	24.18	0
2023-10-10 00:21:11	24.17	24.181	24.17	0
2023-10-10 00:31:21	24.17	24.18	24.17	0
2023-10-10 00:41:31	24.17	24.179	24.17	0
2023-10-10 00:51:41	24.19	24.18	24.19	0
2023-10-10 01:01:51	24.16	24.178	24.16	0
2023-10-10 01:12:18	24.17	24.177	24.17	0
2023-10-10 01:22:11	24.16	24.173	24.16	0
2023-10-10 01:31:11	24.15	24.17	24.15	0
2023-10-10 01:41:11	24.15	24.167	24.15	0
2023-10-10 01:51:11	24.16	24.165	24.16	0
2023-10-10 02:01:11	24.15	24.163	24.15	0
2023-10-10 02:11:11	24.15	24.161	24.15	0
2023-10-10 02:21:21	24.16	24.16	24.16	0
2023-10-10 02:31:31	24.15	24.156	24.15	0
2023-10-10 02:41:41	24.14	24.154	24.14	0
2023-10-10 02:51:51	24.16	24.153	24.16	0
2023-10-10 03:02:01	24.14	24.151	24.14	0
2023-10-10 03:12:11	24.14	24.15	24.14	0
2023-10-10 03:21:11	24.15	24.15	24.15	0
2023-10-10 03:31:11	24.13	24.147	24.13	0
2023-10-10 03:41:11	24.13	24.145	24.13	0
2023-10-10 03:51:11	24.15	24.145	24.15	0
2023-10-10 04:01:11	24.13	24.142	24.13	0
2023-10-10 04:11:21	24.12	24.139	24.12	0
2023-10-10 04:21:31	24.15	24.14	24.15	0
2023-10-10 04:31:42	24.15	24.139	24.15	0
2023-10-10 04:41:51	24.12	24.137	24.12	0
2023-10-10 04:51:59	24.15	24.138	24.15	0
2023-10-10 05:02:11	24.12	24.135	24.12	0
2023-10-10 05:11:12	24.11	24.133	24.11	0
2023-10-10 05:21:13	24.11	24.131	24.11	0
2023-10-10 05:31:11	24.07	24.123	24.07	0
2023-10-10 05:41:13	24.02	24.112	24.02	0
2023-10-10 05:51:12	24.09	24.109	24.09	0
2023-10-10 06:01:22	24.11	24.105	24.11	0
2023-10-10 06:11:32	24.13	24.103	24.13	0
2023-10-10 06:21:41	24.15	24.106	24.15	0
2023-10-10 06:31:51	24.19	24.11	24.19	0
2023-10-10 06:42:01	24.17	24.115	24.17	0
2023-10-10 06:52:12	24.19	24.123	24.19	0
2023-10-10 07:01:11	24.23	24.135	24.23	0
2023-10-10 07:11:11	24.22	24.15	24.22	0
2023-10-10 07:21:11	24.24	24.172	24.24	0
2023-10-10 07:31:11	24.28	24.191	24.28	0
2023-10-10 07:41:15	24.3	24.21	24.3	0
2023-10-10 07:51:11	24.29	24.226	24.29	0
2023-10-10 08:01:21	24.34	24.245	24.34	0
2023-10-10 08:11:31	24.32	24.258	24.32	0
2023-10-10 08:21:40	24.34	24.275	24.34	0
2023-10-10 08:31:51	24.36	24.292	24.36	0
2023-10-10 08:42:01	24.37	24.306	24.37	0
2023-10-10 08:52:11	24.39	24.323	24.39	0
2023-10-10 09:01:10	24.39	24.338	24.39	0
2023-10-10 09:11:10	24.41	24.351	24.41	0
2023-10-10 09:21:10	24.43	24.364	24.43	0
2023-10-10 09:31:26	24.44	24.379	24.44	0
2023-10-10 09:41:11	24.48	24.393	24.48	0
2023-10-10 09:51:20	24.46	24.407	24.46	0
2023-10-10 10:01:32	24.5	24.423	24.5	0
2023-10-10 10:11:44	24.51	24.438	24.51	0
2023-10-10 10:21:51	24.51	24.452	24.51	0
2023-10-10 10:32:01	24.53	24.466	24.53	0
2023-10-10 10:42:10	24.54	24.481	24.54	0
2023-10-10 10:51:10	24.54	24.494	24.54	0
2023-10-10 11:01:11	24.54	24.505	24.54	0
2023-10-10 11:11:11	24.54	24.515	24.54	0
2023-10-10 11:21:13	24.55	24.522	24.55	0
2023-10-10 11:31:11	24.54	24.53	24.54	0
2023-10-10 11:41:21	24.56	24.536	24.56	0
2023-10-10 11:51:32	24.54	24.539	24.54	0
2023-10-10 12:01:41	24.54	24.542	24.54	0
2023-10-10 12:11:51	24.55	24.544	24.55	0
2023-10-10 12:22:00	24.54	24.544	24.54	0
2023-10-10 12:32:10	24.53	24.543	24.53	0
2023-10-10 12:41:10	24.55	24.544	24.55	0
2023-10-10 12:51:10	24.53	24.543	24.53	0
2023-10-10 13:01:11	24.52	24.54	24.52	0
2023-10-10 13:11:10	24.54	24.54	24.54	0
2023-10-10 13:21:11	24.52	24.536	24.52	0
2023-10-10 13:31:23	24.51	24.533	24.51	0
2023-10-10 13:41:28	24.51	24.53	24.51	0
2023-10-10 13:51:40	24.51	24.526	24.51	0
2023-10-10 14:01:51	24.51	24.523	24.51	0
2023-10-10 14:12:01	24.52	24.522	24.52	0
2023-10-10 14:22:10	24.5	24.517	24.5	0
2023-10-10 14:31:11	24.49	24.513	24.49	0
2023-10-10 14:41:10	24.51	24.512	24.51	0
2023-10-10 14:51:10	24.49	24.507	24.49	0
2023-10-10 15:01:11	24.49	24.504	24.49	0
2023-10-10 15:11:12	24.48	24.501	24.48	0
2023-10-10 15:21:20	24.47	24.497	24.47	0
2023-10-10 15:31:31	24.47	24.493	24.47	0
2023-10-10 15:41:40	24.47	24.489	24.47	0
2023-10-10 15:51:51	24.48	24.485	24.48	0
2023-10-10 16:02:00	24.45	24.48	24.45	0
2023-10-10 16:12:10	24.46	24.477	24.46	0
2023-10-10 16:21:11	24.47	24.473	24.47	0
2023-10-10 16:31:11	24.46	24.47	24.46	0
2023-10-10 16:41:10	24.45	24.466	24.45	0
2023-10-10 16:51:10	24.46	24.464	24.46	0
2023-10-10 17:01:10	24.44	24.461	24.44	0
2023-10-10 17:11:20	24.46	24.46	24.46	0
2023-10-10 17:21:31	24.45	24.458	24.45	0
2023-10-10 17:31:40	24.43	24.453	24.43	0
2023-10-10 17:41:50	24.42	24.45	24.42	0
2023-10-10 17:52:01	24.45	24.449	24.45	0
2023-10-10 18:02:11	24.42	24.444	24.42	0
2023-10-10 18:11:10	24.42	24.44	24.42	0
2023-10-10 18:21:11	24.42	24.437	24.42	0
2023-10-10 18:31:10	24.41	24.432	24.41	0
2023-10-10 18:41:10	24.41	24.429	24.41	0
2023-10-10 18:51:10	24.4	24.423	24.4	0
2023-10-10 19:01:20	24.4	24.418	24.4	0
2023-10-10 19:11:30	24.39	24.414	24.39	0
2023-10-10 19:21:41	24.41	24.413	24.41	0
2023-10-10 19:31:50	24.38	24.406	24.38	0
2023-10-10 19:42:00	24.38	24.402	24.38	0
2023-10-10 19:52:11	24.4	24.4	24.4	0
2023-10-10 20:01:10	24.38	24.396	24.38	0
2023-10-10 20:11:10	24.37	24.392	24.37	0
2023-10-10 20:21:10	24.39	24.39	24.39	0
2023-10-10 20:31:11	24.39	24.389	24.39	0
2023-10-10 20:41:10	24.37	24.386	24.37	0
2023-10-10 20:51:20	24.36	24.383	24.36	0
2023-10-10 21:01:30	24.36	24.378	24.36	0
2023-10-10 21:11:40	24.35	24.375	24.35	0
2023-10-10 21:21:50	24.38	24.375	24.38	0
2023-10-10 21:32:00	24.38	24.373	24.38	0
2023-10-10 21:42:10	24.35	24.37	24.35	0
2023-10-10 21:51:10	24.34	24.367	24.34	0
2023-10-10 22:01:11	24.36	24.364	24.36	0
2023-10-10 22:11:10	24.34	24.359	24.34	0
2023-10-10 22:21:10	24.34	24.356	24.34	0
2023-10-10 22:31:10	24.35	24.355	24.35	0
2023-10-10 22:41:20	24.33	24.352	24.33	0
2023-10-10 22:51:30	24.33	24.35	24.33	0
2023-10-10 23:01:40	24.35	24.347	24.35	0
2023-10-10 23:11:50	24.32	24.341	24.32	0
2023-10-10 23:22:00	24.32	24.338	24.32	0
2023-10-10 23:32:11	24.35	24.339	24.35	0
2023-10-10 23:41:10	24.32	24.335	24.32	0
2023-10-10 23:51:11	24.31	24.332	24.31	0
2023-10-11 00:01:10	24.34	24.332	24.34	0
2023-10-11 00:11:17	24.31	24.328	24.31	0
2023-10-11 00:21:10	24.31	24.326	24.31	0
2023-10-11 00:31:20	24.3	24.323	24.3	0
2023-10-11 00:41:31	24.33	24.321	24.33	0
2023-10-11 00:51:40	24.3	24.319	24.3	0
2023-10-11 01:01:50	24.3	24.317	24.3	0
2023-10-11 01:12:00	24.3	24.312	24.3	0
2023-10-11 01:22:11	24.29	24.309	24.29	0
2023-10-11 01:31:10	24.29	24.307	24.29	0
2023-10-11 01:41:11	24.29	24.302	24.29	0
2023-10-11 01:51:11	24.28	24.299	24.28	0
2023-10-11 02:01:10	24.28	24.296	24.28	0
2023-10-11 02:11:10	24.3	24.296	24.3	0
2023-10-11 02:21:21	24.27	24.29	24.27	0
2023-10-11 02:31:30	24.27	24.287	24.27	0
2023-10-11 02:41:41	24.3	24.287	24.3	0
2023-10-11 02:51:51	24.27	24.284	24.27	0
2023-10-11 03:02:00	24.28	24.283	24.28	0
2023-10-11 03:12:11	24.29	24.283	24.29	0
2023-10-11 03:21:10	24.27	24.281	24.27	0
2023-10-11 03:31:10	24.28	24.281	24.28	0
2023-10-11 03:41:11	24.28	24.281	24.28	0
2023-10-11 03:51:10	24.26	24.277	24.26	0
2023-10-11 04:01:10	24.25	24.275	24.25	0
2023-10-11 04:11:20	24.27	24.275	24.27	0
2023-10-11 04:21:30	24.25	24.27	24.25	0
2023-10-11 04:31:41	24.24	24.267	24.24	0
2023-10-11 04:41:49	24.24	24.263	24.24	0
2023-10-11 04:52:00	24.24	24.258	24.24	0
2023-10-11 05:02:10	24.24	24.255	24.24	0
2023-10-11 05:11:11	24.26	24.253	24.26	0
2023-10-11 05:21:11	24.23	24.248	24.23	0
2023-10-11 05:31:11	24.22	24.244	24.22	0
2023-10-11 05:41:11	24.21	24.24	24.21	0
2023-10-11 05:51:11	24.21	24.234	24.21	0
2023-10-11 06:01:21	24.22	24.231	24.22	0
2023-10-11 06:11:30	24.23	24.23	24.23	0
2023-10-11 06:21:40	24.21	24.227	24.21	0
2023-10-11 06:31:51	24.22	24.225	24.22	0
2023-10-11 06:42:00	24.23	24.224	24.23	0
2023-10-11 06:52:11	24.22	24.22	24.22	0
2023-10-11 07:01:10	24.21	24.218	24.21	0
2023-10-11 07:11:10	24.22	24.218	24.22	0
2023-10-11 07:21:12	24.21	24.218	24.21	0
2023-10-11 07:31:10	24.21	24.218	24.21	0
2023-10-11 07:41:11	24.23	24.219	24.23	0
2023-10-11 07:51:20	24.21	24.217	24.21	0
2023-10-11 08:01:31	24.21	24.217	24.21	0
2023-10-11 08:11:40	24.21	24.216	24.21	0
2023-10-11 08:21:51	24.21	24.214	24.21	0
2023-10-11 08:32:00	24.2	24.212	24.2	0
2023-10-11 08:42:11	24.2	24.211	24.2	0
2023-10-11 08:51:11	24.22	24.211	24.22	0
2023-10-11 09:01:10	24.2	24.21	24.2	0
2023-10-11 09:11:11	24.2	24.209	24.2	0
2023-10-11 09:21:11	24.23	24.209	24.23	0
2023-10-11 09:31:10	24.2	24.208	24.2	0
2023-10-11 09:41:21	24.2	24.207	24.2	0
2023-10-11 09:51:32	24.22	24.208	24.22	0
2023-10-11 10:01:40	24.2	24.207	24.2	0
2023-10-11 10:11:50	24.2	24.207	24.2	0
2023-10-11 10:22:00	24.21	24.208	24.21	0
2023-10-11 10:32:12	24.2	24.206	24.2	0
2023-10-11 10:41:12	24.22	24.208	24.22	0
2023-10-11 10:51:10	24.22	24.21	24.22	0
2023-10-11 11:01:10	24.2	24.207	24.2	0
2023-10-11 11:11:11	24.2	24.207	24.2	0
2023-10-11 11:21:10	24.22	24.209	24.22	0
2023-10-11 11:31:21	24.2	24.207	24.2	0
2023-10-11 11:41:31	24.2	24.207	24.2	0
2023-10-11 11:51:40	24.22	24.209	24.22	0
2023-10-11 12:01:52	24.2	24.208	24.2	0
2023-10-11 12:12:00	24.2	24.208	24.2	0
2023-10-11 12:22:10	24.22	24.208	24.22	0
2023-10-11 12:31:11	24.2	24.206	24.2	0
2023-10-11 12:41:10	24.2	24.206	24.2	0
2023-10-11 12:51:11	24.21	24.207	24.21	0
2023-10-11 13:01:10	24.2	24.205	24.2	0
2023-10-11 13:11:10	24.21	24.206	24.21	0
2023-10-11 13:21:20	24.22	24.208	24.22	0
2023-10-11 13:31:30	24.21	24.207	24.21	0
2023-10-11 13:41:40	24.21	24.208	24.21	0
2023-10-11 13:51:50	24.21	24.209	24.21	0
2023-10-11 14:02:01	24.21	24.208	24.21	0
2023-10-11 14:12:10	24.2	24.208	24.2	0
2023-10-11 14:21:10	24.21	24.209	24.21	0
2023-10-11 14:31:10	24.21	24.209	24.21	0
2023-10-11 14:41:10	24.21	24.21	24.21	0
2023-10-11 14:51:10	24.22	24.211	24.22	0
2023-10-11 15:01:10	24.21	24.21	24.21	0
2023-10-11 15:11:20	24.21	24.21	24.21	0
2023-10-11 15:21:30	24.22	24.211	24.22	0
2023-10-11 15:31:40	24.21	24.211	24.21	0
2023-10-11 15:41:51	24.21	24.211	24.21	0
2023-10-11 15:52:00	24.23	24.214	24.23	0
2023-10-11 16:02:10	24.21	24.214	24.21	0
2023-10-11 16:11:11	24.21	24.214	24.21	0
2023-10-11 16:21:12	24.2	24.213	24.2	0
2023-10-11 16:31:10	24.21	24.212	24.21	0
2023-10-11 16:41:10	24.21	24.212	24.21	0
2023-10-11 16:51:10	24.21	24.212	24.21	0
2023-10-11 17:01:20	24.21	24.211	24.21	0
2023-10-11 17:11:30	24.21	24.211	24.21	0
2023-10-11 17:21:42	24.22	24.212	24.22	0
2023-10-11 17:31:51	24.2	24.209	24.2	0
2023-10-11 17:42:01	24.2	24.208	24.2	0
2023-10-11 17:52:11	24.2	24.207	24.2	0
2023-10-11 18:01:10	24.2	24.207	24.2	0
2023-10-11 18:11:10	24.2	24.206	24.2	0
2023-10-11 18:21:11	24.2	24.205	24.2	0
2023-10-11 18:31:11	24.2	24.204	24.2	0
2023-10-11 18:41:12	24.2	24.203	24.2	0
2023-10-11 18:51:20	24.2	24.202	24.2	0
2023-10-11 19:01:32	24.21	24.201	24.21	0
2023-10-11 19:11:42	24.19	24.2	24.19	0
2023-10-11 19:21:51	24.19	24.199	24.19	0
2023-10-11 19:32:01	24.21	24.2	24.21	0
2023-10-11 19:42:10	24.19	24.199	24.19	0
2023-10-11 19:51:10	24.19	24.198	24.19	0
2023-10-11 20:01:10	24.2	24.198	24.2	0
2023-10-11 20:11:10	24.19	24.197	24.19	0
2023-10-11 20:21:11	24.19	24.196	24.19	0
2023-10-11 20:31:11	24.2	24.196	24.2	0
2023-10-11 20:41:20	24.18	24.193	24.18	0
2023-10-11 20:51:31	24.18	24.192	24.18	0
2023-10-11 21:01:40	24.18	24.191	24.18	0
2023-10-11 21:11:50	24.18	24.188	24.18	0
2023-10-11 21:22:00	24.18	24.187	24.18	0
2023-10-11 21:32:10	24.18	24.186	24.18	0
2023-10-11 21:41:11	24.18	24.184	24.18	0
2023-10-11 21:51:11	24.17	24.182	24.17	0
2023-10-11 22:01:11	24.17	24.18	24.17	0
2023-10-11 22:11:10	24.18	24.178	24.18	0
2023-10-11 22:21:10	24.17	24.177	24.17	0
2023-10-11 22:31:20	24.19	24.178	24.19	0
2023-10-11 22:41:30	24.17	24.177	24.17	0
2023-10-11 22:51:41	24.17	24.176	24.17	0
2023-10-11 23:01:50	24.18	24.176	24.18	0
2023-10-11 23:12:00	24.16	24.174	24.16	0
2023-10-11 23:22:11	24.17	24.173	24.17	0
2023-10-11 23:31:10	24.17	24.173	24.17	0
2023-10-11 23:41:10	24.18	24.174	24.18	0
2023-10-11 23:51:11	24.16	24.172	24.16	0
2023-10-12 00:01:10	24.16	24.171	24.16	0
2023-10-12 00:11:11	24.17	24.169	24.17	0
2023-10-12 00:21:20	24.16	24.168	24.16	0
2023-10-12 00:31:29	24.18	24.169	24.18	0
2023-10-12 00:41:40	24.17	24.168	24.17	0
2023-10-12 00:51:51	24.15	24.167	24.15	0
2023-10-12 01:02:00	24.17	24.167	24.17	0
2023-10-12 01:12:10	24.17	24.167	24.17	0
2023-10-12 01:21:10	24.15	24.164	24.15	0
2023-10-12 01:31:11	24.15	24.163	24.15	0
2023-10-12 01:41:11	24.17	24.164	24.17	0
2023-10-12 01:51:11	24.15	24.162	24.15	0
2023-10-12 02:01:10	24.15	24.161	24.15	0
2023-10-12 02:11:20	24.16	24.159	24.16	0
2023-10-12 02:21:30	24.14	24.156	24.14	0
2023-10-12 02:31:40	24.14	24.155	24.14	0
2023-10-12 02:41:50	24.15	24.153	24.15	0
2023-10-12 02:52:00	24.13	24.149	24.13	0
2023-10-12 03:02:10	24.13	24.147	24.13	0
2023-10-12 03:11:10	24.15	24.147	24.15	0
2023-10-12 03:21:10	24.13	24.143	24.13	0
2023-10-12 03:31:10	24.14	24.142	24.14	0
2023-10-12 03:41:10	24.13	24.14	24.13	0
2023-10-12 03:51:10	24.13	24.137	24.13	0
2023-10-12 04:01:20	24.13	24.136	24.13	0
2023-10-12 04:11:30	24.12	24.134	24.12	0
2023-10-12 04:21:40	24.13	24.132	24.13	0
2023-10-12 04:31:51	24.12	24.131	24.12	0
2023-10-12 04:42:01	24.13	24.131	24.13	0
2023-10-12 04:52:10	24.11	24.127	24.11	0
2023-10-12 05:01:11	24.12	24.126	24.12	0
2023-10-12 05:11:11	24.12	24.124	24.12	0
2023-10-12 05:21:11	24.11	24.122	24.11	0
2023-10-12 05:31:12	24.11	24.12	24.11	0
2023-10-12 05:41:13	24.12	24.119	24.12	0
2023-10-12 05:51:21	24.14	24.121	24.14	0
2023-10-12 06:01:32	24.12	24.12	24.12	0
2023-10-12 06:11:40	24.12	24.12	24.12	0
2023-10-12 06:21:50	24.12	24.119	24.12	0
2023-10-12 06:32:00	24.11	24.119	24.11	0
2023-10-12 06:42:10	24.12	24.119	24.12	0
2023-10-12 06:51:15	24.11	24.118	24.11	0
2023-10-12 07:01:10	24.11	24.118	24.11	0
2023-10-12 07:11:11	24.1	24.117	24.1	0
2023-10-12 07:21:11	24.13	24.118	24.13	0
2023-10-12 07:31:10	24.11	24.115	24.11	0
2023-10-12 07:41:20	24.11	24.114	24.11	0
2023-10-12 07:51:30	24.13	24.115	24.13	0
2023-10-12 08:01:40	24.11	24.114	24.11	0
2023-10-12 08:11:50	24.11	24.114	24.11	0
2023-10-12 08:22:00	24.1	24.112	24.1	0
2023-10-12 08:32:10	24.11	24.112	24.11	0
2023-10-12 08:41:10	24.11	24.112	24.11	0
2023-10-12 08:51:10	24.11	24.113	24.11	0
2023-10-12 09:01:12	24.11	24.111	24.11	0
2023-10-12 09:11:12	24.12	24.112	24.12	0
2023-10-12 09:21:11	24.11	24.112	24.11	0
2023-10-12 09:31:21	24.11	24.11	24.11	0
2023-10-12 09:41:30	24.11	24.11	24.11	0
2023-10-12 09:51:40	24.13	24.112	24.13	0
2023-10-12 10:01:51	24.12	24.114	24.12	0
2023-10-12 10:12:00	24.13	24.116	24.13	0
2023-10-12 10:22:10	24.13	24.118	24.13	0
2023-10-12 10:31:10	24.13	24.12	24.13	0
2023-10-12 10:41:10	24.13	24.122	24.13	0
2023-10-12 10:51:10	24.13	24.123	24.13	0
2023-10-12 11:01:11	24.15	24.127	24.15	0
2023-10-12 11:11:11	24.13	24.129	24.13	0
2023-10-12 11:21:20	24.14	24.132	24.14	0
2023-10-12 11:31:31	24.15	24.134	24.15	0
2023-10-12 11:41:42	24.13	24.135	24.13	0
2023-10-12 11:51:50	24.15	24.137	24.15	0
2023-10-12 12:02:01	24.15	24.139	24.15	0
2023-10-12 12:12:10	24.13	24.139	24.13	0
2023-10-12 12:21:11	24.13	24.139	24.13	0
2023-10-12 12:31:11	24.15	24.141	24.15	0
2023-10-12 12:41:15	24.13	24.139	24.13	0
2023-10-12 12:51:11	24.14	24.14	24.14	0
2023-10-12 13:01:11	24.14	24.14	24.14	0
2023-10-12 13:11:20	24.14	24.139	24.14	0
2023-10-12 13:21:30	24.13	24.139	24.13	0
2023-10-12 13:31:40	24.16	24.14	24.16	0
2023-10-12 13:41:50	24.14	24.139	24.14	0
2023-10-12 13:52:01	24.14	24.14	24.14	0
2023-10-12 14:02:11	24.14	24.141	24.14	0
2023-10-12 14:11:10	24.14	24.14	24.14	0
2023-10-12 14:21:10	24.14	24.141	24.14	0
2023-10-12 14:31:10	24.14	24.141	24.14	0
2023-10-12 14:41:11	24.14	24.141	24.14	0
2023-10-12 14:51:12	24.13	24.14	24.13	0
2023-10-12 15:01:21	24.14	24.141	24.14	0
2023-10-12 15:11:30	24.14	24.139	24.14	0
2023-10-12 15:21:42	24.14	24.139	24.14	0
2023-10-12 15:31:50	24.14	24.139	24.14	0
2023-10-12 15:42:00	24.14	24.139	24.14	0
2023-10-12 15:52:10	24.14	24.139	24.14	0
2023-10-12 16:01:11	24.16	24.141	24.16	0
2023-10-12 16:11:11	24.16	24.143	24.16	0
2023-10-12 16:21:10	24.14	24.143	24.14	0
2023-10-12 16:31:10	24.16	24.146	24.16	0
2023-10-12 16:41:10	24.15	24.147	24.15	0
2023-10-12 16:51:21	24.14	24.147	24.14	0
2023-10-12 17:01:30	24.14	24.147	24.14	0
2023-10-12 17:11:40	24.16	24.149	24.16	0
2023-10-12 17:21:50	24.14	24.149	24.14	0
2023-10-12 17:32:00	24.14	24.149	24.14	0
2023-10-12 17:42:10	24.16	24.149	24.16	0
2023-10-12 17:51:10	24.14	24.147	24.14	0
2023-10-12 18:01:10	24.14	24.147	24.14	0
2023-10-12 18:11:11	24.14	24.145	24.14	0
2023-10-12 18:21:10	24.14	24.144	24.14	0
2023-10-12 18:31:10	24.14	24.144	24.14	0
2023-10-12 18:41:21	24.13	24.143	24.13	0
2023-10-12 18:51:30	24.14	24.141	24.14	0
2023-10-12 19:01:41	24.14	24.141	24.14	0
2023-10-12 19:11:51	24.16	24.143	24.16	0
2023-10-12 19:22:01	24.14	24.141	24.14	0
2023-10-12 19:32:10	24.14	24.141	24.14	0
2023-10-12 19:41:11	24.15	24.142	24.15	0
2023-10-12 19:51:10	24.14	24.142	24.14	0
2023-10-12 20:01:10	24.14	24.142	24.14	0
2023-10-12 20:11:11	24.13	24.141	24.13	0
2023-10-12 20:21:10	24.13	24.141	24.13	0
2023-10-12 20:31:20	24.13	24.14	24.13	0
2023-10-12 20:41:31	24.13	24.139	24.13	0
2023-10-12 20:51:42	24.15	24.138	24.15	0
2023-10-12 21:01:50	24.13	24.137	24.13	0
2023-10-12 21:12:00	24.14	24.137	24.14	0
2023-10-12 21:22:10	24.15	24.137	24.15	0
2023-10-12 21:31:10	24.12	24.135	24.12	0
2023-10-12 21:41:10	24.13	24.134	24.13	0
2023-10-12 21:51:10	24.15	24.136	24.15	0
2023-10-12 22:01:10	24.12	24.135	24.12	0
2023-10-12 22:11:10	24.13	24.135	24.13	0
2023-10-12 22:21:20	24.15	24.137	24.15	0
2023-10-12 22:31:30	24.13	24.135	24.13	0
2023-10-12 22:41:40	24.13	24.135	24.13	0
2023-10-12 22:51:50	24.15	24.136	24.15	0
2023-10-12 23:02:00	24.13	24.134	24.13	0
2023-10-12 23:12:10	24.13	24.135	24.13	0
2023-10-12 23:21:10	24.14	24.136	24.14	0
2023-10-12 23:31:10	24.13	24.134	24.13	0
2023-10-12 23:41:10	24.13	24.135	24.13	0
2023-10-12 23:51:10	24.13	24.135	24.13	0
2023-10-13 00:01:10	24.12	24.132	24.12	0
2023-10-13 00:11:20	24.15	24.134	24.15	0
2023-10-13 00:21:30	24.14	24.135	24.14	0
2023-10-13 00:31:41	24.12	24.132	24.12	0
2023-10-13 00:41:50	24.13	24.132	24.13	0
2023-10-13 00:52:00	24.13	24.132	24.13	0
2023-10-13 01:02:10	24.13	24.131	24.13	0
2023-10-13 01:11:10	24.12	24.13	24.12	0
2023-10-13 01:21:10	24.12	24.129	24.12	0
2023-10-13 01:31:10	24.14	24.13	24.14	0
2023-10-13 01:41:10	24.12	24.13	24.12	0
2023-10-13 01:51:11	24.12	24.127	24.12	0
2023-10-13 02:01:20	24.13	24.126	24.13	0
2023-10-13 02:11:30	24.12	24.126	24.12	0
2023-10-13 02:21:40	24.12	24.125	24.12	0
2023-10-13 02:31:51	24.13	24.125	24.13	0
2023-10-13 02:42:00	24.12	24.124	24.12	0
2023-10-13 02:52:10	24.13	24.125	24.13	0
2023-10-13 03:01:10	24.14	24.127	24.14	0
2023-10-13 03:11:10	24.12	24.125	24.12	0
2023-10-13 03:21:11	24.12	24.125	24.12	0
2023-10-13 03:31:11	24.12	24.125	24.12	0
2023-10-13 03:41:10	24.12	24.124	24.12	0
2023-10-13 03:51:20	24.12	24.124	24.12	0
2023-10-13 04:01:30	24.12	24.124	24.12	0
2023-10-13 04:11:41	24.12	24.123	24.12	0
2023-10-13 04:21:50	24.12	24.123	24.12	0
2023-10-13 04:32:12	24.12	24.122	24.12	0
2023-10-13 04:51:21	24.12	24.12	24.12	0
2023-10-13 05:01:31	24.11	24.119	24.11	0
2023-10-13 05:11:42	24.14	24.121	24.14	0
2023-10-13 05:21:50	24.12	24.121	24.12	0
2023-10-13 05:32:00	24.13	24.122	24.13	0
2023-10-13 05:42:11	24.13	24.123	24.13	0
2023-10-13 05:51:16	24.11	24.122	24.11	0
2023-10-13 06:01:11	24.12	24.122	24.12	0
2023-10-13 06:11:11	24.13	24.123	24.13	0
2023-10-13 06:21:11	24.12	24.123	24.12	0
2023-10-13 06:31:11	24.15	24.126	24.15	0
2023-10-13 06:41:20	24.17	24.132	24.17	0
2023-10-13 06:51:31	24.16	24.134	24.16	0
2023-10-13 07:01:40	24.17	24.139	24.17	0
2023-10-13 07:11:50	24.19	24.145	24.19	0
2023-10-13 07:22:00	24.17	24.149	24.17	0
2023-10-13 07:32:10	24.19	24.157	24.19	0
2023-10-13 07:41:11	24.22	24.167	24.22	0
2023-10-13 07:51:10	24.22	24.176	24.22	0
2023-10-13 08:01:10	24.24	24.188	24.24	0
2023-10-13 08:11:10	24.22	24.195	24.22	0
2023-10-13 08:21:12	24.24	24.202	24.24	0
2023-10-13 08:31:20	24.23	24.209	24.23	0
2023-10-13 08:41:30	24.27	24.219	24.27	0
2023-10-13 08:51:41	24.25	24.225	24.25	0
2023-10-13 09:01:51	24.27	24.235	24.27	0
2023-10-13 09:12:00	24.27	24.243	24.27	0
2023-10-13 09:22:11	24.28	24.249	24.28	0
2023-10-13 09:31:10	24.29	24.256	24.29	0
2023-10-13 09:41:12	24.3	24.262	24.3	0
2023-10-13 09:51:10	24.3	24.27	24.3	0
2023-10-13 10:01:12	24.31	24.277	24.31	0
2023-10-13 10:11:10	24.35	24.289	24.35	0
2023-10-13 10:21:21	24.35	24.297	24.35	0
2023-10-13 10:31:32	24.33	24.305	24.33	0
2023-10-13 10:41:40	24.36	24.314	24.36	0
2023-10-13 10:51:50	24.38	24.325	24.38	0
2023-10-13 11:02:00	24.41	24.338	24.41	0
2023-10-13 11:12:10	24.41	24.35	24.41	0
2023-10-13 11:21:12	24.44	24.364	24.44	0
2023-10-13 11:31:12	24.43	24.377	24.43	0
2023-10-13 11:41:11	24.44	24.39	24.44	0
2023-10-13 11:51:10	24.47	24.402	24.47	0
2023-10-13 12:01:11	24.45	24.412	24.45	0
2023-10-13 12:11:22	24.46	24.425	24.46	0
2023-10-13 12:21:29	24.48	24.437	24.48	0
2023-10-13 12:31:42	24.48	24.447	24.48	0
2023-10-13 12:41:52	24.49	24.455	24.49	0
2023-10-13 12:52:02	24.52	24.466	24.52	0
2023-10-13 13:02:12	24.5	24.472	24.5	0
2023-10-13 13:11:12	24.51	24.48	24.51	0
2023-10-13 13:21:12	24.5	24.486	24.5	0
2023-10-13 13:31:13	24.51	24.49	24.51	0
2023-10-13 13:41:12	24.5	24.495	24.5	0
2023-10-13 13:51:12	24.49	24.498	24.49	0
2023-10-13 14:01:25	24.49	24.499	24.49	0
2023-10-13 14:11:32	24.49	24.5	24.49	0
2023-10-13 14:21:43	24.48	24.499	24.48	0
2023-10-13 14:31:55	24.48	24.495	24.48	0
2023-10-13 14:42:02	24.47	24.492	24.47	0
2023-10-13 14:52:12	24.46	24.487	24.46	0
2023-10-13 15:01:13	24.48	24.485	24.48	0
2023-10-13 15:11:12	24.46	24.48	24.46	0
2023-10-13 15:21:14	24.46	24.476	24.46	0
2023-10-13 15:31:13	24.45	24.472	24.45	0
2023-10-13 15:41:14	24.45	24.468	24.45	0
2023-10-13 15:51:20	24.44	24.463	24.44	0
2023-10-13 16:01:32	24.46	24.461	24.46	0
2023-10-13 16:11:42	24.44	24.457	24.44	0
2023-10-13 16:21:50	24.43	24.453	24.43	0
2023-10-13 16:32:02	24.42	24.449	24.42	0
2023-10-13 16:42:10	24.43	24.444	24.43	0
2023-10-13 16:51:13	24.42	24.44	24.42	0
2023-10-13 17:01:13	24.44	24.438	24.44	0
2023-10-13 17:11:11	24.42	24.435	24.42	0
2023-10-13 17:21:10	24.41	24.431	24.41	0
2023-10-13 17:31:10	24.41	24.428	24.41	0
2023-10-13 17:41:20	24.41	24.423	24.41	0
2023-10-13 17:51:34	24.4	24.419	24.4	0
2023-10-13 18:01:42	24.4	24.416	24.4	0
2023-10-13 18:11:50	24.39	24.413	24.39	0
2023-10-13 18:22:00	24.41	24.411	24.41	0
2023-10-13 18:32:10	24.39	24.408	24.39	0
2023-10-13 18:41:10	24.38	24.402	24.38	0
2023-10-13 18:51:10	24.38	24.398	24.38	0
2023-10-13 19:01:10	24.39	24.396	24.39	0
2023-10-13 19:11:10	24.37	24.392	24.37	0
2023-10-13 19:21:10	24.36	24.387	24.36	0
2023-10-13 19:31:21	24.38	24.385	24.38	0
2023-10-13 19:41:31	24.36	24.381	24.36	0
2023-10-13 19:51:40	24.38	24.38	24.38	0
2023-10-13 20:01:51	24.38	24.377	24.38	0
2023-10-13 20:12:03	24.35	24.373	24.35	0
2023-10-13 20:22:10	24.35	24.37	24.35	0
2023-10-13 20:31:10	24.37	24.369	24.37	0
2023-10-13 20:41:10	24.34	24.364	24.34	0
2023-10-13 20:51:11	24.34	24.361	24.34	0
2023-10-13 21:01:10	24.36	24.361	24.36	0
2023-10-13 21:11:11	24.33	24.356	24.33	0
2023-10-13 21:21:20	24.34	24.354	24.34	0
2023-10-13 21:31:30	24.34	24.35	24.34	0
2023-10-13 21:41:40	24.32	24.344	24.32	0
2023-10-13 21:51:50	24.32	24.341	24.32	0
2023-10-13 22:02:01	24.34	24.34	24.34	0
2023-10-13 22:12:10	24.32	24.335	24.32	0
2023-10-13 22:21:11	24.31	24.332	24.31	0
2023-10-13 22:31:11	24.31	24.329	24.31	0
2023-10-13 22:41:10	24.3	24.323	24.3	0
2023-10-13 22:51:10	24.3	24.32	24.3	0
2023-10-13 23:01:12	24.31	24.317	24.31	0
2023-10-13 23:11:20	24.29	24.312	24.29	0
2023-10-13 23:21:30	24.29	24.309	24.29	0
2023-10-13 23:31:40	24.31	24.308	24.31	0
2023-10-13 23:41:51	24.29	24.303	24.29	0
2023-10-13 23:52:01	24.28	24.299	24.28	0
2023-10-14 00:02:10	24.3	24.298	24.3	0
2023-10-14 00:11:10	24.28	24.295	24.28	0
2023-10-14 00:21:10	24.28	24.293	24.28	0
2023-10-14 00:31:10	24.27	24.29	24.27	0
2023-10-14 00:41:10	24.27	24.286	24.27	0
2023-10-14 00:51:11	24.27	24.284	24.27	0
2023-10-14 01:01:20	24.26	24.281	24.26	0
2023-10-14 01:11:31	24.28	24.278	24.28	0
2023-10-14 01:21:40	24.26	24.275	24.26	0
2023-10-14 01:31:50	24.25	24.272	24.25	0
2023-10-14 01:42:01	24.27	24.269	24.27	0
2023-10-14 01:52:11	24.25	24.266	24.25	0
2023-10-14 02:01:10	24.25	24.263	24.25	0
2023-10-14 02:11:11	24.27	24.263	24.27	0
2023-10-14 02:21:10	24.25	24.261	24.25	0
2023-10-14 02:31:10	24.24	24.258	24.24	0
2023-10-14 02:41:11	24.24	24.256	24.24	0
2023-10-14 02:51:21	24.24	24.252	24.24	0
2023-10-14 03:01:35	24.23	24.249	24.23	0
2023-10-14 03:11:41	24.24	24.248	24.24	0
2023-10-14 03:21:51	24.23	24.244	24.23	0
2023-10-14 03:32:00	24.23	24.242	24.23	0
2023-10-14 03:42:11	24.24	24.241	24.24	0
2023-10-14 03:51:10	24.22	24.236	24.22	0
2023-10-14 04:01:10	24.22	24.233	24.22	0
2023-10-14 04:11:10	24.23	24.232	24.23	0
2023-10-14 04:21:10	24.22	24.23	24.22	0
2023-10-14 04:31:11	24.22	24.228	24.22	0
2023-10-14 04:41:22	24.23	24.228	24.23	0
2023-10-14 04:51:32	24.21	24.225	24.21	0
2023-10-14 05:01:42	24.22	24.224	24.22	0
2023-10-14 05:11:50	24.21	24.222	24.21	0
2023-10-14 05:22:01	24.21	24.219	24.21	0
2023-10-14 05:32:10	24.21	24.218	24.21	0
2023-10-14 05:41:10	24.22	24.218	24.22	0
2023-10-14 05:51:10	24.2	24.215	24.2	0
2023-10-14 06:01:11	24.2	24.213	24.2	0
2023-10-14 06:11:10	24.2	24.211	24.2	0
2023-10-14 06:21:10	24.2	24.208	24.2	0
2023-10-14 06:31:22	24.2	24.207	24.2	0
2023-10-14 06:41:30	24.2	24.205	24.2	0
2023-10-14 06:51:40	24.21	24.205	24.21	0
2023-10-14 07:01:51	24.21	24.205	24.21	0
2023-10-14 07:12:04	24.2	24.204	24.2	0
2023-10-14 07:22:14	24.2	24.202	24.2	0
2023-10-14 07:31:10	24.2	24.202	24.2	0
2023-10-14 07:41:11	24.19	24.201	24.19	0
2023-10-14 07:51:10	24.2	24.201	24.2	0
2023-10-14 08:01:10	24.2	24.201	24.2	0
2023-10-14 08:11:10	24.19	24.2	24.19	0
2023-10-14 08:21:21	24.21	24.201	24.21	0
2023-10-14 08:31:31	24.2	24.2	24.2	0
2023-10-14 08:41:40	24.2	24.199	24.2	0
2023-10-14 08:51:55	24.2	24.199	24.2	0
2023-10-14 09:02:01	24.2	24.199	24.2	0
2023-10-14 09:12:11	24.2	24.199	24.2	0
2023-10-14 09:21:11	24.2	24.2	24.2	0
2023-10-14 09:31:11	24.2	24.2	24.2	0
2023-10-14 09:41:11	24.2	24.2	24.2	0
2023-10-14 09:51:10	24.21	24.202	24.21	0
2023-10-14 10:01:10	24.2	24.201	24.2	0
2023-10-14 10:11:25	24.2	24.201	24.2	0
2023-10-14 10:21:31	24.21	24.202	24.21	0
2023-10-14 10:31:42	24.22	24.204	24.22	0
2023-10-14 10:41:51	24.21	24.205	24.21	0
2023-10-14 10:52:05	24.2	24.205	24.2	0
2023-10-14 11:02:10	24.2	24.205	24.2	0
2023-10-14 11:11:11	24.21	24.206	24.21	0
2023-10-14 11:21:10	24.22	24.208	24.22	0
2023-10-14 11:31:10	24.2	24.207	24.2	0
2023-10-14 11:41:11	24.2	24.207	24.2	0
2023-10-14 11:51:10	24.21	24.208	24.21	0
2023-10-14 12:01:20	24.2	24.207	24.2	0
2023-10-14 12:11:31	24.21	24.206	24.21	0
2023-10-14 12:21:43	24.21	24.206	24.21	0
2023-10-14 12:31:55	24.21	24.207	24.21	0
2023-10-14 12:42:02	24.2	24.207	24.2	0
2023-10-14 12:52:12	24.23	24.209	24.23	0
2023-10-14 13:01:11	24.21	24.208	24.21	0
2023-10-14 13:11:12	24.21	24.209	24.21	0
2023-10-14 13:21:12	24.21	24.21	24.21	0
2023-10-14 13:31:10	24.21	24.21	24.21	0
2023-10-14 13:41:15	24.21	24.211	24.21	0
2023-10-14 13:51:24	24.21	24.211	24.21	0
2023-10-14 14:01:31	24.23	24.213	24.23	0
2023-10-14 14:11:40	24.22	24.214	24.22	0
2023-10-14 14:21:51	24.21	24.215	24.21	0
2023-10-14 14:32:05	24.21	24.213	24.21	0
2023-10-14 14:42:11	24.21	24.213	24.21	0
2023-10-14 14:51:11	24.22	24.214	24.22	0
2023-10-14 15:01:10	24.23	24.216	24.23	0
2023-10-14 15:11:10	24.22	24.217	24.22	0
2023-10-14 15:21:10	24.21	24.217	24.21	0
2023-10-14 15:31:10	24.22	24.218	24.22	0
2023-10-14 15:41:13	24.21	24.216	24.21	0
2023-10-14 15:51:20	24.21	24.215	24.21	0
2023-10-14 16:01:30	24.23	24.217	24.23	0
2023-10-14 16:11:40	24.21	24.217	24.21	0
2023-10-14 16:21:50	24.21	24.217	24.21	0
2023-10-14 16:32:05	24.23	24.218	24.23	0
2023-10-14 16:42:10	24.22	24.217	24.22	0
2023-10-14 16:51:10	24.21	24.216	24.21	0
2023-10-14 17:01:10	24.22	24.217	24.22	0
2023-10-14 17:11:16	24.21	24.216	24.21	0
2023-10-14 17:21:11	24.21	24.216	24.21	0
2023-10-14 17:31:15	24.21	24.216	24.21	0
2023-10-14 17:41:21	24.21	24.214	24.21	0
2023-10-14 17:51:30	24.21	24.214	24.21	0
2023-10-14 18:01:41	24.21	24.214	24.21	0
2023-10-14 18:11:50	24.21	24.212	24.21	0
2023-10-14 18:22:00	24.2	24.21	24.2	0
2023-10-14 18:32:10	24.21	24.21	24.21	0
2023-10-14 18:41:13	24.22	24.21	24.22	0
2023-10-14 18:51:10	24.2	24.209	24.2	0
2023-10-14 19:01:11	24.2	24.208	24.2	0
2023-10-14 19:11:11	24.2	24.207	24.2	0
2023-10-14 19:21:11	24.2	24.206	24.2	0
2023-10-14 19:31:21	24.21	24.206	24.21	0
2023-10-14 19:41:30	24.2	24.205	24.2	0
2023-10-14 19:51:40	24.2	24.204	24.2	0
2023-10-14 20:01:51	24.19	24.203	24.19	0
2023-10-14 20:12:00	24.2	24.202	24.2	0
2023-10-14 20:22:10	24.19	24.199	24.19	0
2023-10-14 20:31:10	24.21	24.2	24.21	0
2023-10-14 20:41:10	24.19	24.199	24.19	0
2023-10-14 20:51:10	24.19	24.198	24.19	0
2023-10-14 21:01:10	24.19	24.197	24.19	0
2023-10-14 21:11:11	24.2	24.196	24.2	0
2023-10-14 21:21:20	24.18	24.194	24.18	0
2023-10-14 21:31:30	24.18	24.192	24.18	0
2023-10-14 21:41:41	24.2	24.193	24.2	0
2023-10-14 21:51:51	24.18	24.191	24.18	0
2023-10-14 22:02:00	24.18	24.19	24.18	0
2023-10-14 22:12:15	24.18	24.187	24.18	0
2023-10-14 22:21:10	24.18	24.186	24.18	0
2023-10-14 22:31:11	24.17	24.184	24.17	0
2023-10-14 22:41:10	24.19	24.184	24.19	0
2023-10-14 22:51:10	24.16	24.18	24.16	0
2023-10-14 23:01:11	24.17	24.179	24.17	0
2023-10-14 23:11:10	24.18	24.179	24.18	0
2023-10-14 23:21:25	24.17	24.176	24.17	0
2023-10-14 23:31:31	24.16	24.174	24.16	0
2023-10-14 23:41:40	24.17	24.173	24.17	0
2023-10-14 23:51:51	24.16	24.171	24.16	0
2023-10-15 00:02:01	24.15	24.168	24.15	0
2023-10-15 00:12:10	24.17	24.168	24.17	0
2023-10-15 00:21:10	24.15	24.164	24.15	0
2023-10-15 00:31:10	24.14	24.162	24.14	0
2023-10-15 00:41:10	24.14	24.159	24.14	0
2023-10-15 00:51:10	24.14	24.155	24.14	0
2023-10-15 01:01:11	24.14	24.152	24.14	0
2023-10-15 01:11:20	24.14	24.15	24.14	0
2023-10-15 01:21:30	24.13	24.146	24.13	0
2023-10-15 01:31:41	24.13	24.143	24.13	0
2023-10-15 01:41:51	24.13	24.141	24.13	0
2023-10-15 01:52:01	24.13	24.137	24.13	0
2023-10-15 02:02:11	24.12	24.134	24.12	0
2023-10-15 02:11:10	24.12	24.132	24.12	0
2023-10-15 02:21:10	24.14	24.132	24.14	0
2023-10-15 02:31:10	24.11	24.129	24.11	0
2023-10-15 02:41:10	24.12	24.127	24.12	0
2023-10-15 02:51:11	24.13	24.126	24.13	0
2023-10-15 03:01:20	24.1	24.123	24.1	0
2023-10-15 03:11:35	24.1	24.12	24.1	0
2023-10-15 03:21:41	24.12	24.119	24.12	0
2023-10-15 03:31:51	24.1	24.116	24.1	0
2023-10-15 03:42:01	24.11	24.115	24.11	0
2023-10-15 03:52:10	24.11	24.114	24.11	0
2023-10-15 04:01:10	24.08	24.108	24.08	0
2023-10-15 04:11:11	24.08	24.105	24.08	0
2023-10-15 04:21:10	24.1	24.103	24.1	0
2023-10-15 04:31:11	24.08	24.098	24.08	0
2023-10-15 04:41:11	24.08	24.096	24.08	0
2023-10-15 04:51:22	24.09	24.095	24.09	0
2023-10-15 05:01:31	24.07	24.09	24.07	0
2023-10-15 05:11:41	24.07	24.087	24.07	0
2023-10-15 05:21:51	24.08	24.084	24.08	0
2023-10-15 05:32:01	24.06	24.079	24.06	0
2023-10-15 05:42:11	24.06	24.077	24.06	0
2023-10-15 05:51:14	24.07	24.076	24.07	0
2023-10-15 06:01:10	24.06	24.072	24.06	0
2023-10-15 06:11:11	24.05	24.069	24.05	0
2023-10-15 06:21:11	24.08	24.069	24.08	0
2023-10-15 06:31:10	24.05	24.065	24.05	0
2023-10-15 06:41:21	24.05	24.063	24.05	0
2023-10-15 06:51:32	24.05	24.061	24.05	0
2023-10-15 07:01:41	24.05	24.058	24.05	0
2023-10-15 07:11:52	24.05	24.057	24.05	0
2023-10-15 07:22:02	24.04	24.055	24.04	0
2023-10-15 07:32:11	24.04	24.052	24.04	0
2023-10-15 07:41:10	24.04	24.05	24.04	0
2023-10-15 07:51:11	24.04	24.049	24.04	0
2023-10-15 08:01:10	24.04	24.045	24.04	0
2023-10-15 08:11:16	24.05	24.045	24.05	0
2023-10-15 08:21:11	24.04	24.044	24.04	0
2023-10-15 08:31:12	24.03	24.042	24.03	0
2023-10-15 08:41:20	24.03	24.04	24.03	0
2023-10-15 08:51:30	24.03	24.038	24.03	0
2023-10-15 09:01:45	24.03	24.037	24.03	0
2023-10-15 09:11:51	24.02	24.035	24.02	0
2023-10-15 09:22:04	24.03	24.034	24.03	0
2023-10-15 09:32:12	24.04	24.034	24.04	0
2023-10-15 09:41:10	24.03	24.033	24.03	0
2023-10-15 09:51:10	24.02	24.03	24.02	0
2023-10-15 10:01:10	24.02	24.028	24.02	0
2023-10-15 10:11:14	24.02	24.027	24.02	0
2023-10-15 10:21:10	24.02	24.026	24.02	0
2023-10-15 10:31:10	24.02	24.025	24.02	0
2023-10-15 10:41:10	24.02	24.024	24.02	0
2023-10-15 10:51:10	24.01	24.023	24.01	0
2023-10-15 11:01:15	24.02	24.022	24.02	0
2023-10-15 11:11:21	24.02	24.02	24.02	0
2023-10-15 11:21:35	24.01	24.018	24.01	0
2023-10-15 11:31:45	24.01	24.017	24.01	0
2023-10-15 11:41:57	24.03	24.018	24.03	0
2023-10-15 11:52:01	24.01	24.017	24.01	0
2023-10-15 12:02:10	24.03	24.018	24.03	0
2023-10-15 12:11:11	24.01	24.017	24.01	0
2023-10-15 12:21:11	24.01	24.016	24.01	0
2023-10-15 12:31:12	24.01	24.016	24.01	0
2023-10-15 12:41:12	24.01	24.015	24.01	0
2023-10-15 12:51:11	24.01	24.014	24.01	0
2023-10-15 13:01:25	24.01	24.014	24.01	0
2023-10-15 13:11:31	24.01	24.014	24.01	0
2023-10-15 13:21:45	24.01	24.012	24.01	0
2023-10-15 13:31:50	24.02	24.013	24.02	0
2023-10-15 13:42:00	24	24.01	24	0
2023-10-15 13:52:11	24.01	24.01	24.01	0
2023-10-15 14:01:11	24	24.009	24	0
2023-10-15 14:11:12	24	24.008	24	0
2023-10-15 14:21:12	24	24.007	24	0
2023-10-15 14:31:10	23.99	24.005	23.99	0
2023-10-15 14:41:10	24	24.004	24	0
2023-10-15 14:51:25	24.01	24.004	24.01	0
2023-10-15 15:01:30	24	24.003	24	0
2023-10-15 15:11:45	24	24.001	24	0
2023-10-15 15:21:55	24	24.001	24	0
2023-10-15 15:32:01	24.02	24.002	24.02	0
2023-10-15 15:42:16	23.99	24.001	23.99	0
2023-10-15 15:51:14	23.99	24	23.99	0
2023-10-15 16:01:10	23.99	23.999	23.99	0
2023-10-15 16:11:10	23.99	23.999	23.99	0
2023-10-15 16:21:10	23.99	23.998	23.99	0
2023-10-15 16:31:10	23.99	23.996	23.99	0
2023-10-15 16:41:10	23.99	23.995	23.99	0
2023-10-15 16:51:14	23.99	23.994	23.99	0
2023-10-15 17:01:22	23.99	23.993	23.99	0
2023-10-15 17:11:31	23.98	23.989	23.98	0
2023-10-15 17:21:41	23.98	23.988	23.98	0
2023-10-15 17:31:53	23.98	23.987	23.98	0
2023-10-15 17:42:06	23.97	23.985	23.97	0
2023-10-15 17:52:11	23.97	23.983	23.97	0
2023-10-15 18:01:10	23.97	23.981	23.97	0
2023-10-15 18:11:11	23.97	23.979	23.97	0
2023-10-15 18:21:11	23.97	23.977	23.97	0
2023-10-15 18:31:12	23.96	23.974	23.96	0
2023-10-15 18:41:11	23.96	23.971	23.96	0
2023-10-15 18:51:22	23.96	23.969	23.96	0
2023-10-15 19:01:31	23.96	23.967	23.96	0
2023-10-15 19:11:41	23.96	23.965	23.96	0
2023-10-15 19:21:50	23.96	23.964	23.96	0
2023-10-15 19:32:01	23.96	23.963	23.96	0
2023-10-15 19:42:11	23.94	23.96	23.94	0
2023-10-15 19:51:11	23.95	23.958	23.95	0
2023-10-15 20:01:11	23.96	23.957	23.96	0
2023-10-15 20:11:11	23.96	23.957	23.96	0
2023-10-15 20:21:11	23.93	23.954	23.93	0
2023-10-15 20:31:11	23.93	23.951	23.93	0
2023-10-15 20:41:20	23.94	23.949	23.94	0
2023-10-15 20:51:31	23.93	23.946	23.93	0
2023-10-15 21:01:41	23.92	23.942	23.92	0
2023-10-15 21:11:51	23.94	23.94	23.94	0
2023-10-15 21:22:01	23.92	23.938	23.92	0
2023-10-15 21:32:11	23.91	23.934	23.91	0
2023-10-15 21:41:11	23.92	23.93	23.92	0
2023-10-15 21:51:11	23.91	23.925	23.91	0
2023-10-15 22:01:11	23.9	23.922	23.9	0
2023-10-15 22:11:11	23.93	23.922	23.93	0
2023-10-15 22:21:11	23.91	23.919	23.91	0
2023-10-15 22:31:21	23.9	23.916	23.9	0
2023-10-15 22:41:31	23.92	23.916	23.92	0
2023-10-15 22:51:41	23.9	23.912	23.9	0
2023-10-15 23:01:51	23.89	23.909	23.89	0
2023-10-15 23:12:01	23.91	23.909	23.91	0
2023-10-15 23:22:11	23.89	23.906	23.89	0
2023-10-15 23:31:11	23.88	23.903	23.88	0
2023-10-15 23:41:11	23.88	23.901	23.88	0
2023-10-15 23:51:11	23.88	23.896	23.88	0
2023-10-16 00:01:11	23.87	23.892	23.87	0
2023-10-16 00:11:11	23.88	23.89	23.88	0
2023-10-16 00:21:21	23.87	23.885	23.87	0
2023-10-16 00:31:31	23.86	23.881	23.86	0
2023-10-16 00:41:41	23.87	23.879	23.87	0
2023-10-16 00:51:51	23.85	23.873	23.85	0
2023-10-16 01:02:01	23.86	23.87	23.86	0
2023-10-16 01:12:11	23.85	23.867	23.85	0
2023-10-16 01:21:11	23.85	23.864	23.85	0
2023-10-16 01:31:11	23.84	23.86	23.84	0
2023-10-16 01:41:11	23.84	23.857	23.84	0
2023-10-16 01:51:11	23.83	23.852	23.83	0
2023-10-16 02:01:15	23.85	23.85	23.85	0
2023-10-16 02:11:21	23.82	23.846	23.82	0
2023-10-16 02:21:31	23.82	23.841	23.82	0
2023-10-16 02:31:41	23.81	23.837	23.81	0
2023-10-16 02:41:51	23.81	23.832	23.81	0
2023-10-16 02:52:01	23.82	23.829	23.82	0
2023-10-16 03:02:11	23.8	23.824	23.8	0
2023-10-16 03:11:11	23.81	23.821	23.81	0
2023-10-16 03:21:11	23.8	23.817	23.8	0
2023-10-16 03:31:12	23.79	23.813	23.79	0
2023-10-16 03:41:11	23.79	23.807	23.79	0
2023-10-16 03:51:11	23.81	23.806	23.81	0
2023-10-16 04:01:22	23.78	23.802	23.78	0
2023-10-16 04:11:31	23.78	23.799	23.78	0
2023-10-16 04:21:41	23.79	23.797	23.79	0
2023-10-16 04:31:52	23.77	23.792	23.77	0
2023-10-16 04:42:01	23.77	23.789	23.77	0
2023-10-16 04:52:14	23.79	23.787	23.79	0
2023-10-16 05:01:11	23.77	23.784	23.77	0
2023-10-16 05:11:12	23.76	23.781	23.76	0
2023-10-16 05:21:11	23.76	23.778	23.76	0
2023-10-16 05:31:12	23.75	23.772	23.75	0
2023-10-16 05:41:12	23.75	23.769	23.75	0
2023-10-16 05:51:21	23.77	23.768	23.77	0
2023-10-16 06:01:31	23.76	23.765	23.76	0
2023-10-16 06:11:41	23.76	23.764	23.76	0
2023-10-16 06:21:52	23.76	23.763	23.76	0
2023-10-16 06:32:01	23.75	23.759	23.75	0
2023-10-16 06:42:11	23.75	23.757	23.75	0
2023-10-16 06:51:13	23.74	23.755	23.74	0
2023-10-16 07:01:12	23.76	23.755	23.76	0
2023-10-16 07:11:10	23.74	23.754	23.74	0
2023-10-16 07:21:11	23.74	23.753	23.74	0
2023-10-16 07:31:11	23.74	23.75	23.74	0
2023-10-16 07:41:21	23.73	23.747	23.73	0
2023-10-16 07:51:31	23.73	23.744	23.73	0
2023-10-16 08:01:41	23.75	23.743	23.75	0
2023-10-16 08:11:51	23.73	23.741	23.73	0
2023-10-16 08:22:03	23.73	23.739	23.73	0
2023-10-16 08:32:11	23.75	23.74	23.75	0
2023-10-16 08:41:11	23.74	23.738	23.74	0
2023-10-16 08:51:11	23.73	23.737	23.73	0
2023-10-16 09:01:11	23.75	23.738	23.75	0
2023-10-16 09:11:13	23.74	23.738	23.74	0
2023-10-16 09:21:11	23.73	23.738	23.73	0
2023-10-16 09:31:22	23.77	23.742	23.77	0
2023-10-16 09:41:31	23.78	23.745	23.78	0
2023-10-16 09:51:42	23.79	23.751	23.79	0
2023-10-16 10:01:51	23.81	23.759	23.81	0
2023-10-16 10:12:01	23.82	23.766	23.82	0
2023-10-16 10:22:11	23.85	23.777	23.85	0
2023-10-16 10:31:11	23.87	23.791	23.87	0
2023-10-16 10:41:11	23.9	23.806	23.9	0
2023-10-16 10:51:12	23.9	23.822	23.9	0
2023-10-16 11:01:10	23.94	23.843	23.94	0
2023-10-16 11:11:11	23.93	23.859	23.93	0
2023-10-16 11:21:15	23.94	23.875	23.94	0
2023-10-16 11:31:21	23.95	23.891	23.95	0
2023-10-16 11:41:35	23.98	23.908	23.98	0
2023-10-16 11:51:41	23.96	23.922	23.96	0
2023-10-16 12:01:56	23.98	23.935	23.98	0
2023-10-16 12:12:06	23.99	23.947	23.99	0
2023-10-16 12:22:15	23.98	23.955	23.98	0
2023-10-16 12:31:10	23.98	23.963	23.98	0
2023-10-16 12:41:10	23.99	23.968	23.99	0
2023-10-16 12:51:11	23.99	23.974	23.99	0
2023-10-16 13:01:12	23.99	23.979	23.99	0
2023-10-16 13:11:11	23.99	23.983	23.99	0
2023-10-16 13:21:12	23.98	23.983	23.98	0
2023-10-16 13:31:16	23.98	23.985	23.98	0
2023-10-16 13:41:23	23.99	23.986	23.99	0
2023-10-16 13:51:31	23.97	23.984	23.97	0
2023-10-16 14:01:45	23.97	23.983	23.97	0
2023-10-16 14:11:55	23.96	23.981	23.96	0
2023-10-16 14:22:05	23.97	23.979	23.97	0
2023-10-16 14:32:15	23.96	23.976	23.96	0
2023-10-16 14:41:10	23.97	23.974	23.97	0
2023-10-16 14:51:10	23.95	23.97	23.95	0
2023-10-16 15:01:11	23.95	23.967	23.95	0
2023-10-16 15:11:10	23.96	23.965	23.96	0
2023-10-16 15:21:11	23.94	23.96	23.94	0
2023-10-16 15:32:06	23.94	23.957	23.94	0
2023-10-16 15:41:10	23.96	23.956	23.96	0
2023-10-16 15:51:10	23.93	23.953	23.93	0
2023-10-16 16:01:13	23.93	23.949	23.93	0
2023-10-16 16:11:12	23.92	23.945	23.92	0
2023-10-16 16:21:11	23.92	23.94	23.92	0
2023-10-16 16:31:16	23.94	23.939	23.94	0
2023-10-16 16:41:23	23.92	23.936	23.92	0
2023-10-16 16:51:32	23.92	23.932	23.92	0
2023-10-16 17:01:46	23.91	23.929	23.91	0
2023-10-16 17:11:52	23.9	23.925	23.9	0
2023-10-16 17:22:05	23.9	23.919	23.9	0
2023-10-16 17:32:15	23.91	23.917	23.91	0
2023-10-16 17:41:12	23.89	23.913	23.89	0
2023-10-16 17:51:12	23.9	23.911	23.9	0
2023-10-16 18:01:11	23.88	23.907	23.88	0
2023-10-16 18:11:11	23.88	23.901	23.88	0
2023-10-16 18:21:15	23.88	23.897	23.88	0
2023-10-16 18:31:22	23.88	23.893	23.88	0
2023-10-16 18:41:31	23.87	23.889	23.87	0
2023-10-16 18:51:45	23.87	23.886	23.87	0
2023-10-16 19:01:56	23.88	23.884	23.88	0
2023-10-16 19:12:06	23.86	23.879	23.86	0
2023-10-16 19:22:11	23.87	23.877	23.87	0
2023-10-16 19:31:13	23.86	23.873	23.86	0
2023-10-16 19:41:12	23.84	23.869	23.84	0
2023-10-16 19:51:11	23.84	23.865	23.84	0
2023-10-16 20:01:11	23.84	23.861	23.84	0
2023-10-16 20:11:11	23.83	23.856	23.83	0
2023-10-16 20:21:22	23.84	23.853	23.84	0
2023-10-16 20:31:32	23.82	23.848	23.82	0
2023-10-16 20:41:41	23.82	23.842	23.82	0
2023-10-16 20:51:51	23.83	23.839	23.83	0
2023-10-16 21:02:02	23.81	23.833	23.81	0
2023-10-16 21:12:11	23.8	23.827	23.8	0
2023-10-16 21:21:11	23.8	23.823	23.8	0
2023-10-16 21:31:11	23.79	23.818	23.79	0
2023-10-16 21:41:11	23.78	23.812	23.78	0
2023-10-16 21:51:11	23.79	23.808	23.79	0
2023-10-16 22:01:11	23.78	23.802	23.78	0
2023-10-16 22:11:21	23.77	23.797	23.77	0
2023-10-16 22:21:31	23.77	23.792	23.77	0
2023-10-16 22:31:42	23.79	23.788	23.79	0
2023-10-16 22:41:51	23.77	23.784	23.77	0
2023-10-16 22:52:01	23.76	23.78	23.76	0
2023-10-16 23:02:01	23.79	23.779	23.79	0
2023-10-16 23:12:11	23.75	23.775	23.75	0
2023-10-16 23:21:11	23.75	23.772	23.75	0
2023-10-16 23:31:11	23.77	23.77	23.77	0
2023-10-16 23:41:10	23.74	23.766	23.74	0
2023-10-16 23:51:11	23.74	23.763	23.74	0
2023-10-17 00:01:12	23.75	23.761	23.75	0
2023-10-17 00:11:11	23.73	23.755	23.73	0
2023-10-17 00:21:11	23.72	23.75	23.72	0
2023-10-17 00:31:21	23.73	23.747	23.73	0
2023-10-17 00:41:31	23.72	23.74	23.72	0
2023-10-17 00:51:41	23.71	23.736	23.71	0
2023-10-17 01:01:51	23.73	23.734	23.73	0
2023-10-17 01:12:01	23.71	23.728	23.71	0
2023-10-17 01:22:12	23.7	23.724	23.7	0
2023-10-17 01:31:11	23.7	23.72	23.7	0
2023-10-17 01:41:11	23.7	23.715	23.7	0
2023-10-17 01:51:11	23.69	23.711	23.69	0
2023-10-17 02:01:11	23.69	23.708	23.69	0
2023-10-17 02:11:11	23.69	23.704	23.69	0
2023-10-17 02:21:21	23.69	23.701	23.69	0
2023-10-17 02:31:31	23.7	23.7	23.7	0
2023-10-17 02:41:41	23.68	23.695	23.68	0
2023-10-17 02:51:51	23.67	23.691	23.67	0
2023-10-17 03:02:01	23.69	23.69	23.69	0
2023-10-17 03:12:12	23.67	23.687	23.67	0
2023-10-17 03:21:11	23.66	23.683	23.66	0
2023-10-17 03:31:11	23.69	23.683	23.69	0
2023-10-17 03:41:11	23.68	23.682	23.68	0
2023-10-17 03:51:11	23.66	23.679	23.66	0
2023-10-17 04:01:11	23.68	23.678	23.68	0
2023-10-17 04:11:21	23.68	23.676	23.68	0
2023-10-17 04:21:31	23.65	23.673	23.65	0
2023-10-17 04:31:31	23.65	23.671	23.65	0
2023-10-17 04:41:44	23.65	23.667	23.65	0
2023-10-17 04:51:51	23.64	23.664	23.64	0
2023-10-17 05:02:01	23.65	23.663	23.65	0
2023-10-17 05:12:12	23.66	23.66	23.66	0
2023-10-17 05:21:11	23.64	23.656	23.64	0
2023-10-17 05:31:11	23.64	23.654	23.64	0
2023-10-17 05:41:11	23.63	23.649	23.63	0
2023-10-17 05:51:11	23.63	23.644	23.63	0
2023-10-17 06:01:13	23.63	23.642	23.63	0
2023-10-17 06:11:22	23.62	23.639	23.62	0
2023-10-17 06:21:32	23.64	23.638	23.64	0
2023-10-17 06:31:42	23.62	23.636	23.62	0
2023-10-17 06:41:51	23.66	23.637	23.66	0
2023-10-17 06:52:01	23.65	23.636	23.65	0
2023-10-17 07:02:15	23.67	23.639	23.67	0
2023-10-17 07:11:11	23.69	23.644	23.69	0
2023-10-17 07:21:11	23.67	23.648	23.67	0
2023-10-17 07:31:11	23.66	23.651	23.66	0
2023-10-17 07:41:11	23.67	23.655	23.67	0
2023-10-17 07:51:11	23.68	23.661	23.68	0
2023-10-17 08:01:16	23.7	23.667	23.7	0
2023-10-17 08:11:26	23.7	23.675	23.7	0
2023-10-17 08:21:36	23.72	23.681	23.72	0
2023-10-17 08:31:41	23.74	23.69	23.74	0
2023-10-17 08:41:52	23.74	23.697	23.74	0
2023-10-17 08:52:06	23.73	23.701	23.73	0
2023-10-17 09:02:12	23.74	23.708	23.74	0
2023-10-17 09:11:11	23.75	23.717	23.75	0
2023-10-17 09:21:11	23.76	23.726	23.76	0
2023-10-17 09:31:29	23.77	23.735	23.77	0
2023-10-17 09:41:11	23.77	23.742	23.77	0
2023-10-17 09:51:11	23.79	23.751	23.79	0
2023-10-17 10:01:11	23.79	23.758	23.79	0
2023-10-17 10:11:21	23.8	23.764	23.8	0
2023-10-17 10:21:36	23.8	23.77	23.8	0
2023-10-17 10:31:46	23.81	23.778	23.81	0
2023-10-17 10:41:51	23.82	23.786	23.82	0
2023-10-17 10:52:06	23.81	23.792	23.81	0
2023-10-17 11:02:11	23.81	23.797	23.81	0
2023-10-17 11:12:16	23.83	23.803	23.83	0
2023-10-17 11:21:11	23.81	23.807	23.81	0
2023-10-17 11:31:10	23.81	23.809	23.81	0
2023-10-17 11:41:11	23.8	23.81	23.8	0
2023-10-17 11:51:11	23.8	23.81	23.8	0
2023-10-17 12:01:11	23.8	23.81	23.8	0
2023-10-17 12:11:11	23.8	23.809	23.8	0
2023-10-17 12:21:11	23.8	23.807	23.8	0
2023-10-17 12:31:10	23.81	23.807	23.81	0
2023-10-17 12:41:11	23.79	23.805	23.79	0
2023-10-17 12:51:10	23.79	23.801	23.79	0
2023-10-17 13:01:11	23.8	23.8	23.8	0
2023-10-17 13:11:11	23.79	23.798	23.79	0
2023-10-17 13:21:11	23.78	23.796	23.78	0
2023-10-17 13:31:16	23.78	23.794	23.78	0
2023-10-17 13:41:26	23.78	23.792	23.78	0
2023-10-17 13:51:35	23.78	23.79	23.78	0
2023-10-17 14:01:46	23.78	23.788	23.78	0
2023-10-17 14:11:55	23.77	23.784	23.77	0
2023-10-17 14:22:05	23.78	23.783	23.78	0
2023-10-17 14:32:16	23.77	23.781	23.77	0
2023-10-17 14:41:11	23.77	23.778	23.77	0
2023-10-17 14:51:11	23.77	23.776	23.77	0
2023-10-17 15:01:11	23.78	23.776	23.78	0
2023-10-17 15:11:10	23.77	23.775	23.77	0
2023-10-17 15:21:10	23.76	23.773	23.76	0
2023-10-17 15:31:10	23.77	23.772	23.77	0
2023-10-17 15:41:11	23.78	23.772	23.78	0
2023-10-17 15:51:11	23.75	23.77	23.75	0
2023-10-17 16:01:11	23.75	23.767	23.75	0
2023-10-17 16:11:11	23.75	23.765	23.75	0
2023-10-17 16:21:11	23.75	23.763	23.75	0
2023-10-17 16:31:11	23.74	23.76	23.74	0
2023-10-17 16:41:16	23.74	23.756	23.74	0
2023-10-17 16:51:26	23.73	23.752	23.73	0
2023-10-17 17:01:36	23.74	23.75	23.74	0
2023-10-17 17:11:41	23.75	23.748	23.75	0
2023-10-17 17:21:56	23.73	23.743	23.73	0
2023-10-17 17:32:01	23.72	23.74	23.72	0
2023-10-17 17:42:06	23.72	23.737	23.72	0
2023-10-17 17:52:16	23.72	23.734	23.72	0
2023-10-17 18:01:11	23.71	23.73	23.71	0
2023-10-17 18:11:11	23.71	23.727	23.71	0
2023-10-17 18:21:11	23.7	23.723	23.7	0
2023-10-17 18:31:11	23.7	23.72	23.7	0
2023-10-17 18:41:11	23.69	23.715	23.69	0
2023-10-17 18:51:16	23.69	23.709	23.69	0
2023-10-17 19:01:22	23.69	23.705	23.69	0
2023-10-17 19:11:31	23.68	23.701	23.68	0
2023-10-17 19:21:41	23.69	23.698	23.69	0
2023-10-17 19:31:51	23.68	23.694	23.68	0
2023-10-17 19:42:06	23.67	23.69	23.67	0
2023-10-17 19:52:11	23.69	23.688	23.69	0
2023-10-17 20:01:12	23.66	23.684	23.66	0
2023-10-17 20:11:11	23.66	23.68	23.66	0
2023-10-17 20:21:11	23.65	23.676	23.65	0
2023-10-17 20:31:12	23.64	23.671	23.64	0
2023-10-17 20:41:12	23.64	23.666	23.64	0
2023-10-17 20:51:26	23.64	23.662	23.64	0
2023-10-17 21:01:32	23.64	23.657	23.64	0
2023-10-17 21:11:42	23.63	23.652	23.63	0
2023-10-17 21:21:51	23.62	23.647	23.62	0
2023-10-17 21:32:01	23.62	23.64	23.62	0
2023-10-17 21:42:11	23.61	23.635	23.61	0
2023-10-17 21:51:11	23.63	23.632	23.63	0
2023-10-17 22:01:12	23.63	23.63	23.63	0
2023-10-17 22:11:11	23.6	23.626	23.6	0
2023-10-17 22:21:11	23.6	23.622	23.6	0
2023-10-17 22:31:11	23.62	23.62	23.62	0
2023-10-17 22:41:12	23.59	23.615	23.59	0
2023-10-17 22:51:21	23.61	23.613	23.61	0
2023-10-17 23:01:21	23.6	23.611	23.6	0
2023-10-17 23:11:32	23.57	23.606	23.57	0
2023-10-17 23:21:41	23.57	23.602	23.57	0
2023-10-17 23:31:52	23.59	23.598	23.59	0
2023-10-17 23:42:02	23.57	23.592	23.57	0
2023-10-17 23:52:11	23.56	23.588	23.56	0
2023-10-18 00:01:11	23.56	23.584	23.56	0
2023-10-18 00:11:12	23.56	23.578	23.56	0
2023-10-18 00:21:12	23.55	23.574	23.55	0
2023-10-18 00:31:11	23.57	23.57	23.57	0
2023-10-18 00:41:12	23.55	23.565	23.55	0
2023-10-18 00:51:12	23.54	23.562	23.54	0
2023-10-18 01:01:22	23.54	23.559	23.54	0
2023-10-18 01:11:36	23.54	23.554	23.54	0
2023-10-18 01:21:41	23.53	23.55	23.53	0
2023-10-18 01:31:56	23.53	23.547	23.53	0
2023-10-18 01:42:01	23.52	23.543	23.52	0
2023-10-18 01:52:11	23.52	23.539	23.52	0
2023-10-18 02:02:12	23.52	23.536	23.52	0
2023-10-18 02:11:12	23.53	23.532	23.53	0
2023-10-18 02:21:11	23.51	23.528	23.51	0
2023-10-18 02:31:11	23.51	23.525	23.51	0
2023-10-18 02:41:12	23.53	23.524	23.53	0
2023-10-18 02:51:12	23.51	23.521	23.51	0
2023-10-18 03:01:11	23.51	23.519	23.51	0
2023-10-18 03:11:11	23.51	23.517	23.51	0
2023-10-18 03:21:11	23.49	23.514	23.49	0
2023-10-18 03:31:22	23.49	23.511	23.49	0
2023-10-18 03:41:32	23.49	23.508	23.49	0
2023-10-18 03:51:46	23.48	23.503	23.48	0
2023-10-18 04:01:52	23.48	23.5	23.48	0
2023-10-18 04:12:02	23.48	23.497	23.48	0
2023-10-18 04:22:16	23.48	23.492	23.48	0
2023-10-18 04:31:13	23.48	23.489	23.48	0
2023-10-18 04:41:13	23.47	23.485	23.47	0
2023-10-18 04:51:11	23.47	23.481	23.47	0
2023-10-18 05:01:11	23.46	23.478	23.46	0
2023-10-18 05:11:12	23.47	23.476	23.47	0
2023-10-18 05:21:12	23.48	23.475	23.48	0
2023-10-18 05:31:22	23.46	23.473	23.46	0
2023-10-18 05:41:31	23.46	23.471	23.46	0
2023-10-18 05:51:41	23.48	23.471	23.48	0
2023-10-18 06:01:52	23.45	23.468	23.45	0
2023-10-18 06:12:03	23.47	23.467	23.47	0
2023-10-18 06:22:16	23.48	23.468	23.48	0
2023-10-18 06:31:12	23.48	23.469	23.48	0
2023-10-18 06:41:14	23.48	23.471	23.48	0
2023-10-18 06:51:12	23.47	23.471	23.47	0
2023-10-18 07:01:11	23.47	23.47	23.47	0
2023-10-18 07:11:11	23.47	23.471	23.47	0
2023-10-18 07:21:11	23.45	23.47	23.45	0
2023-10-18 07:31:12	23.45	23.467	23.45	0
2023-10-18 07:41:22	23.45	23.467	23.45	0
2023-10-18 07:51:31	23.47	23.467	23.47	0
2023-10-18 08:01:43	23.47	23.466	23.47	0
2023-10-18 08:11:51	23.45	23.463	23.45	0
2023-10-18 08:31:11	23.45	23.46	23.45	0
2023-10-18 08:41:23	23.45	23.458	23.45	0
2023-10-18 08:51:34	23.45	23.456	23.45	0
2023-10-18 09:01:46	23.45	23.454	23.45	0
2023-10-18 09:11:56	23.46	23.455	23.46	0
2023-10-18 09:22:06	23.45	23.455	23.45	0
2023-10-18 09:32:12	23.48	23.458	23.48	0
2023-10-18 09:41:14	23.49	23.46	23.49	0
2023-10-18 09:51:11	23.51	23.464	23.51	0
2023-10-18 10:01:14	23.54	23.473	23.54	0
2023-10-18 10:11:13	23.53	23.481	23.53	0
2023-10-18 10:21:16	23.52	23.488	23.52	0
2023-10-18 10:31:22	23.52	23.495	23.52	0
2023-10-18 10:41:36	23.51	23.501	23.51	0
2023-10-18 10:51:42	23.49	23.504	23.49	0
2023-10-18 11:01:56	23.48	23.507	23.48	0
2023-10-18 11:12:06	23.5	23.509	23.5	0
2023-10-18 11:22:16	23.48	23.508	23.48	0
2023-10-18 11:31:12	23.51	23.508	23.51	0
2023-10-18 11:41:11	23.49	23.503	23.49	0
2023-10-18 11:51:11	23.49	23.499	23.49	0
2023-10-18 12:01:11	23.53	23.5	23.53	0
2023-10-18 12:11:12	23.5	23.498	23.5	0
2023-10-18 12:21:11	23.52	23.499	23.52	0
2023-10-18 12:31:11	23.54	23.504	23.54	0
2023-10-18 12:41:11	23.52	23.508	23.52	0
2023-10-18 12:51:11	23.51	23.509	23.51	0
2023-10-18 13:01:12	23.54	23.515	23.54	0
2023-10-18 13:11:11	23.55	23.519	23.55	0
2023-10-18 13:21:12	23.56	23.526	23.56	0
2023-10-18 13:31:22	23.57	23.534	23.57	0
2023-10-18 13:41:33	23.58	23.539	23.58	0
2023-10-18 13:51:41	23.59	23.548	23.59	0
2023-10-18 14:01:52	23.59	23.555	23.59	0
2023-10-18 14:12:07	23.6	23.561	23.6	0
2023-10-18 14:22:17	23.6	23.569	23.6	0
2023-10-18 14:31:11	23.61	23.579	23.61	0
2023-10-18 14:41:11	23.61	23.586	23.61	0
2023-10-18 14:51:11	23.62	23.593	23.62	0
2023-10-18 15:01:11	23.62	23.599	23.62	0
2023-10-18 15:11:11	23.62	23.604	23.62	0
2023-10-18 15:21:11	23.63	23.609	23.63	0
2023-10-18 15:31:11	23.63	23.613	23.63	0
2023-10-18 15:41:11	23.65	23.619	23.65	0
2023-10-18 15:51:16	23.65	23.624	23.65	0
2023-10-18 16:01:26	23.64	23.628	23.64	0
2023-10-18 16:11:36	23.64	23.631	23.64	0
2023-10-18 16:21:46	23.64	23.634	23.64	0
2023-10-18 16:31:53	23.63	23.635	23.63	0
2023-10-18 16:42:02	23.66	23.639	23.66	0
2023-10-18 16:52:16	23.65	23.642	23.65	0
2023-10-18 17:01:11	23.63	23.642	23.63	0
2023-10-18 17:11:11	23.63	23.642	23.63	0
2023-10-18 17:21:11	23.63	23.64	23.63	0
2023-10-18 17:31:10	23.63	23.638	23.63	0
2023-10-18 17:41:11	23.63	23.637	23.63	0
2023-10-18 17:51:12	23.63	23.636	23.63	0
2023-10-18 18:01:12	23.63	23.635	23.63	0
2023-10-18 18:11:12	23.64	23.636	23.64	0
2023-10-18 18:21:12	23.62	23.632	23.62	0
2023-10-18 18:31:17	23.62	23.629	23.62	0
2023-10-18 18:41:27	23.62	23.628	23.62	0
2023-10-18 18:51:32	23.63	23.628	23.63	0
2023-10-18 19:01:41	23.61	23.626	23.61	0
2023-10-18 19:11:42	23.61	23.624	23.61	0
2023-10-18 19:21:52	23.63	23.624	23.63	0
2023-10-18 19:32:06	23.6	23.621	23.6	0
2023-10-18 19:42:11	23.6	23.618	23.6	0
2023-10-18 19:52:17	23.6	23.614	23.6	0
2023-10-18 20:01:12	23.59	23.611	23.59	0
2023-10-18 20:11:12	23.59	23.608	23.59	0
2023-10-18 20:21:11	23.6	23.606	23.6	0
2023-10-18 20:31:12	23.58	23.601	23.58	0
2023-10-18 20:41:12	23.57	23.597	23.57	0
2023-10-18 20:51:26	23.57	23.593	23.57	0
2023-10-18 21:01:31	23.57	23.587	23.57	0
2023-10-18 21:11:36	23.59	23.586	23.59	0
2023-10-18 21:21:46	23.56	23.582	23.56	0
2023-10-18 21:31:51	23.55	23.577	23.55	0
2023-10-18 21:42:06	23.56	23.574	23.56	0
2023-10-18 21:52:12	23.54	23.569	23.54	0
2023-10-18 22:01:12	23.55	23.564	23.55	0
2023-10-18 22:11:12	23.54	23.56	23.54	0
2023-10-18 22:21:12	23.53	23.556	23.53	0
2023-10-18 22:31:11	23.55	23.554	23.55	0
2023-10-18 22:41:11	23.53	23.55	23.53	0
2023-10-18 22:51:12	23.52	23.543	23.52	0
2023-10-18 23:01:12	23.54	23.541	23.54	0
2023-10-18 23:11:21	23.51	23.537	23.51	0
2023-10-18 23:21:32	23.51	23.532	23.51	0
2023-10-18 23:31:47	23.5	23.528	23.5	0
2023-10-18 23:41:51	23.5	23.523	23.5	0
2023-10-18 23:52:06	23.5	23.519	23.5	0
2023-10-19 00:02:12	23.51	23.517	23.51	0
2023-10-19 00:11:11	23.49	23.511	23.49	0
2023-10-19 00:21:12	23.48	23.506	23.48	0
2023-10-19 00:31:12	23.5	23.504	23.5	0
2023-10-19 00:41:12	23.5	23.5	23.5	0
2023-10-19 00:51:12	23.48	23.497	23.48	0
2023-10-19 01:01:22	23.48	23.494	23.48	0
2023-10-19 01:11:36	23.47	23.491	23.47	0
2023-10-19 01:21:46	23.48	23.489	23.48	0
2023-10-19 01:31:56	23.47	23.486	23.47	0
2023-10-19 01:42:06	23.46	23.481	23.46	0
2023-10-19 01:52:12	23.46	23.478	23.46	0
2023-10-19 02:01:11	23.46	23.476	23.46	0
2023-10-19 02:11:11	23.47	23.473	23.47	0
2023-10-19 02:21:11	23.45	23.468	23.45	0
2023-10-19 02:31:11	23.45	23.465	23.45	0
2023-10-19 02:41:12	23.47	23.464	23.47	0
2023-10-19 02:51:11	23.44	23.461	23.44	0
2023-10-19 03:01:11	23.44	23.457	23.44	0
2023-10-19 03:11:11	23.46	23.456	23.46	0
2023-10-19 03:21:12	23.44	23.454	23.44	0
2023-10-19 03:31:12	23.44	23.452	23.44	0
2023-10-19 03:41:11	23.45	23.451	23.45	0
2023-10-19 03:51:12	23.44	23.448	23.44	0
2023-10-19 04:01:12	23.44	23.447	23.44	0
2023-10-19 04:11:26	23.43	23.445	23.43	0
2023-10-19 04:21:32	23.43	23.441	23.43	0
2023-10-19 04:31:43	23.43	23.44	23.43	0
2023-10-19 04:41:57	23.43	23.439	23.43	0
2023-10-19 04:52:02	23.43	23.436	23.43	0
2023-10-19 05:02:12	23.43	23.435	23.43	0
2023-10-19 05:11:11	23.43	23.434	23.43	0
2023-10-19 05:21:11	23.43	23.432	23.43	0
2023-10-19 05:31:11	23.42	23.43	23.42	0
2023-10-19 05:41:13	23.43	23.429	23.43	0
2023-10-19 05:51:12	23.45	23.431	23.45	0
2023-10-19 06:01:11	23.47	23.435	23.47	0
2023-10-19 06:11:11	23.49	23.441	23.49	0
2023-10-19 06:21:11	23.47	23.445	23.47	0
2023-10-19 06:31:12	23.49	23.451	23.49	0
2023-10-19 06:41:11	23.51	23.459	23.51	0
2023-10-19 06:51:11	23.54	23.47	23.54	0
2023-10-19 07:01:11	23.54	23.481	23.54	0
2023-10-19 07:11:11	23.56	23.495	23.56	0
2023-10-19 07:21:12	23.57	23.509	23.57	0
2023-10-19 07:31:17	23.59	23.523	23.59	0
2023-10-19 07:41:22	23.6	23.536	23.6	0
2023-10-19 07:51:26	23.62	23.549	23.62	0
2023-10-19 08:01:37	23.63	23.565	23.63	0
2023-10-19 08:11:46	23.65	23.581	23.65	0
2023-10-19 08:21:52	23.73	23.603	23.73	0
2023-10-19 08:32:06	23.7	23.619	23.7	0
2023-10-19 08:42:17	23.72	23.637	23.72	0
2023-10-19 08:51:11	23.75	23.656	23.75	0
2023-10-19 09:01:11	23.74	23.673	23.74	0
2023-10-19 09:11:11	23.76	23.69	23.76	0
2023-10-19 09:21:11	23.79	23.709	23.79	0
2023-10-19 09:31:11	23.79	23.726	23.79	0
2023-10-19 09:41:11	23.81	23.744	23.81	0
2023-10-19 09:51:11	23.82	23.761	23.82	0
2023-10-19 10:01:11	23.83	23.771	23.83	0
2023-10-19 10:11:11	23.84	23.785	23.84	0
2023-10-19 10:21:11	23.89	23.802	23.89	0
2023-10-19 10:31:11	23.88	23.815	23.88	0
2023-10-19 10:41:11	23.9	23.831	23.9	0
2023-10-19 10:51:11	23.91	23.846	23.91	0
2023-10-19 11:01:11	23.93	23.86	23.93	0
2023-10-19 11:11:11	23.95	23.876	23.95	0
2023-10-19 11:21:11	23.96	23.891	23.96	0
2023-10-19 11:31:12	24	23.909	24	0
2023-10-19 11:41:11	23.99	23.925	23.99	0
2023-10-19 11:51:11	24.01	23.942	24.01	0
2023-10-19 12:01:11	24.04	23.957	24.04	0
2023-10-19 12:11:11	24.04	23.973	24.04	0
2023-10-19 12:21:12	24.05	23.988	24.05	0
2023-10-19 12:31:11	24.09	24.006	24.09	0
2023-10-19 12:41:12	24.08	24.021	24.08	0
2023-10-19 12:51:12	24.1	24.036	24.1	0
2023-10-19 13:01:12	24.11	24.051	24.11	0
2023-10-19 13:11:12	24.15	24.066	24.15	0
2023-10-19 13:21:11	24.14	24.081	24.14	0
2023-10-19 13:31:12	24.14	24.094	24.14	0
2023-10-19 13:41:12	24.14	24.104	24.14	0
2023-10-19 13:51:27	24.14	24.114	24.14	0
2023-10-19 14:01:36	24.13	24.122	24.13	0
2023-10-19 14:11:46	24.14	24.127	24.14	0
2023-10-19 14:21:56	24.12	24.131	24.12	0
2023-10-19 14:32:07	24.11	24.132	24.11	0
2023-10-19 14:42:16	24.11	24.132	24.11	0
2023-10-19 14:51:12	24.1	24.127	24.1	0
2023-10-19 15:01:11	24.11	24.124	24.11	0
2023-10-19 15:11:12	24.1	24.12	24.1	0
2023-10-19 15:21:11	24.09	24.115	24.09	0
2023-10-19 15:31:11	24.08	24.109	24.08	0
2023-10-19 15:41:11	24.08	24.104	24.08	0
2023-10-19 15:51:11	24.07	24.097	24.07	0
2023-10-19 16:01:11	24.08	24.093	24.08	0
2023-10-19 16:11:12	24.07	24.089	24.07	0
2023-10-19 16:21:11	24.05	24.083	24.05	0
2023-10-19 16:31:11	24.05	24.078	24.05	0
2023-10-19 16:41:11	24.04	24.071	24.04	0
2023-10-19 16:51:11	24.03	24.064	24.03	0
2023-10-19 17:01:11	24.03	24.058	24.03	0
2023-10-19 17:11:11	24.02	24.052	24.02	0
2023-10-19 17:21:11	24.01	24.045	24.01	0
2023-10-19 17:31:12	24.01	24.039	24.01	0
2023-10-19 17:41:11	24.02	24.033	24.02	0
2023-10-19 17:51:11	24	24.026	24	0
2023-10-19 18:01:13	23.99	24.02	23.99	0
2023-10-19 18:11:12	23.98	24.013	23.98	0
2023-10-19 18:21:16	24.01	24.01	24.01	0
2023-10-19 18:31:26	23.97	24.004	23.97	0
2023-10-19 18:41:36	23.96	23.997	23.96	0
2023-10-19 18:51:46	23.98	23.993	23.98	0
2023-10-19 19:01:56	23.95	23.987	23.95	0
2023-10-19 19:12:06	23.95	23.981	23.95	0
2023-10-19 19:22:16	23.96	23.975	23.96	0
2023-10-19 19:31:11	23.94	23.969	23.94	0
2023-10-19 19:41:11	23.95	23.965	23.95	0
2023-10-19 19:51:11	23.93	23.96	23.93	0
2023-10-19 20:01:11	23.92	23.951	23.92	0
2023-10-19 20:11:12	23.92	23.946	23.92	0
2023-10-19 20:21:11	23.91	23.941	23.91	0
2023-10-19 20:31:11	23.91	23.934	23.91	0
2023-10-19 20:41:12	23.9	23.929	23.9	0
2023-10-19 20:51:12	23.89	23.923	23.89	0
2023-10-19 21:01:11	23.89	23.916	23.89	0
2023-10-19 21:11:11	23.89	23.911	23.89	0
2023-10-19 21:21:11	23.88	23.904	23.88	0
2023-10-19 21:31:12	23.88	23.899	23.88	0
2023-10-19 21:41:11	23.89	23.896	23.89	0
2023-10-19 21:51:11	23.87	23.891	23.87	0
2023-10-19 22:01:11	23.86	23.886	23.86	0
2023-10-19 22:11:11	23.88	23.883	23.88	0
2023-10-19 22:21:11	23.88	23.881	23.88	0
2023-10-19 22:31:11	23.86	23.878	23.86	0
2023-10-19 22:41:11	23.85	23.874	23.85	0
2023-10-19 22:51:11	23.87	23.872	23.87	0
2023-10-19 23:01:11	23.83	23.867	23.83	0
2023-10-19 23:11:11	23.84	23.863	23.84	0
2023-10-19 23:21:11	23.86	23.86	23.86	0
2023-10-19 23:31:11	23.83	23.856	23.83	0
2023-10-19 23:41:11	23.83	23.853	23.83	0
2023-10-19 23:51:11	23.83	23.848	23.83	0
2023-10-20 00:01:11	23.82	23.842	23.82	0
2023-10-20 00:11:11	23.82	23.838	23.82	0
2023-10-20 00:21:11	23.82	23.835	23.82	0
2023-10-20 00:31:11	23.81	23.829	23.81	0
2023-10-20 00:41:11	23.8	23.826	23.8	0
2023-10-20 00:51:12	23.8	23.822	23.8	0
2023-10-20 01:01:11	23.8	23.816	23.8	0
2023-10-20 01:11:11	23.8	23.813	23.8	0
2023-10-20 01:21:11	23.79	23.809	23.79	0
2023-10-20 01:31:11	23.79	23.805	23.79	0
2023-10-20 01:41:11	23.79	23.802	23.79	0
2023-10-20 01:51:11	23.8	23.8	23.8	0
2023-10-20 02:01:11	23.78	23.796	23.78	0
2023-10-20 02:11:13	23.77	23.792	23.77	0
2023-10-20 02:21:11	23.77	23.789	23.77	0
2023-10-20 02:31:11	23.78	23.787	23.78	0
2023-10-20 02:41:11	23.76	23.783	23.76	0
2023-10-20 02:51:11	23.77	23.78	23.77	0
2023-10-20 03:01:11	23.78	23.779	23.78	0
2023-10-20 03:11:11	23.76	23.776	23.76	0
2023-10-20 03:21:11	23.76	23.773	23.76	0
2023-10-20 03:31:11	23.77	23.77	23.77	0
2023-10-20 03:41:12	23.75	23.767	23.75	0
2023-10-20 03:51:11	23.75	23.765	23.75	0
2023-10-20 04:01:11	23.76	23.764	23.76	0
2023-10-20 04:11:13	23.76	23.762	23.76	0
2023-10-20 04:21:11	23.74	23.76	23.74	0
2023-10-20 04:31:12	23.76	23.759	23.76	0
2023-10-20 04:41:12	23.74	23.755	23.74	0
2023-10-20 04:51:11	23.74	23.753	23.74	0
2023-10-20 05:01:11	23.73	23.75	23.73	0
2023-10-20 05:11:12	23.73	23.746	23.73	0
2023-10-20 05:21:11	23.73	23.744	23.73	0
2023-10-20 05:31:12	23.72	23.741	23.72	0
2023-10-20 05:41:12	23.76	23.741	23.76	0
2023-10-20 05:51:11	23.75	23.74	23.75	0
2023-10-20 06:01:10	23.77	23.743	23.77	0
2023-10-20 06:11:11	23.77	23.744	23.77	0
2023-10-20 06:21:12	23.79	23.749	23.79	0
2023-10-20 06:31:12	23.82	23.757	23.82	0
2023-10-20 06:41:11	23.84	23.768	23.84	0
2023-10-20 06:51:11	23.83	23.778	23.83	0
2023-10-20 07:01:11	23.85	23.79	23.85	0
2023-10-20 07:11:11	23.86	23.804	23.86	0
2023-10-20 07:21:11	23.88	23.816	23.88	0
2023-10-20 07:31:13	23.89	23.83	23.89	0
2023-10-20 07:41:16	23.92	23.845	23.92	0
2023-10-20 07:51:24	23.97	23.865	23.97	0
2023-10-20 08:01:36	23.94	23.88	23.94	0
2023-10-20 08:11:46	23.96	23.894	23.96	0
2023-10-20 08:21:55	23.98	23.908	23.98	0
2023-10-20 08:32:06	23.99	23.924	23.99	0
2023-10-20 08:42:17	24.02	23.941	24.02	0
2023-10-20 08:51:11	24.03	23.958	24.03	0
2023-10-20 09:01:12	24.05	23.975	24.05	0
2023-10-20 09:11:12	24.06	23.992	24.06	0
2023-10-20 09:21:11	24.07	24.007	24.07	0
2023-10-20 09:31:13	24.08	24.018	24.08	0
2023-10-20 09:41:11	24.11	24.035	24.11	0
2023-10-20 09:51:11	24.12	24.051	24.12	0
2023-10-20 10:01:11	24.14	24.067	24.14	0
2023-10-20 10:11:11	24.15	24.083	24.15	0
2023-10-20 10:21:11	24.16	24.097	24.16	0
2023-10-20 10:31:12	24.18	24.112	24.18	0
2023-10-20 10:41:11	24.19	24.126	24.19	0
2023-10-20 10:51:11	24.21	24.141	24.21	0
2023-10-20 11:01:10	24.22	24.156	24.22	0
2023-10-20 11:11:10	24.2	24.168	24.2	0
2023-10-20 11:21:10	24.2	24.177	24.2	0
2023-10-20 11:31:12	24.21	24.186	24.21	0
2023-10-20 11:41:10	24.23	24.195	24.23	0
2023-10-20 11:51:10	24.21	24.201	24.21	0
2023-10-20 12:01:10	24.22	24.207	24.22	0
2023-10-20 12:11:11	24.24	24.213	24.24	0
2023-10-20 12:21:12	24.27	24.221	24.27	0
2023-10-20 12:31:11	24.27	24.227	24.27	0
2023-10-20 12:41:10	24.28	24.233	24.28	0
2023-10-20 12:51:10	24.31	24.244	24.31	0
2023-10-20 13:01:10	24.31	24.255	24.31	0
2023-10-20 13:11:10	24.32	24.266	24.32	0
2023-10-20 13:21:10	24.33	24.276	24.33	0
2023-10-20 13:31:11	24.31	24.286	24.31	0
2023-10-20 13:41:10	24.31	24.295	24.31	0
2023-10-20 13:51:10	24.32	24.303	24.32	0
2023-10-20 14:01:10	24.3	24.306	24.3	0
2023-10-20 14:11:10	24.3	24.309	24.3	0
2023-10-20 14:21:10	24.31	24.312	24.31	0
2023-10-20 14:31:10	24.29	24.31	24.29	0
2023-10-20 14:41:11	24.29	24.308	24.29	0
2023-10-20 14:51:10	24.3	24.306	24.3	0
2023-10-20 15:01:10	24.28	24.301	24.28	0
2023-10-20 15:11:11	24.28	24.298	24.28	0
2023-10-20 15:21:10	24.28	24.295	24.28	0
2023-10-20 15:31:10	24.26	24.289	24.26	0
2023-10-20 15:41:11	24.26	24.285	24.26	0
2023-10-20 15:51:11	24.26	24.281	24.26	0
2023-10-20 16:01:11	24.26	24.276	24.26	0
2023-10-20 16:11:12	24.25	24.272	24.25	0
2023-10-20 16:21:11	24.26	24.269	24.26	0
2023-10-20 16:31:11	24.26	24.265	24.26	0
2023-10-20 16:41:10	24.23	24.26	24.23	0
2023-10-20 16:51:11	24.24	24.256	24.24	0
2023-10-20 17:01:11	24.24	24.252	24.24	0
2023-10-20 17:11:11	24.22	24.248	24.22	0
2023-10-20 17:21:11	24.21	24.243	24.21	0
2023-10-20 17:31:11	24.22	24.239	24.22	0
2023-10-20 17:41:11	24.2	24.233	24.2	0
2023-10-20 17:51:10	24.19	24.227	24.19	0
2023-10-20 18:01:10	24.21	24.222	24.21	0
2023-10-20 18:11:11	24.18	24.214	24.18	0
2023-10-20 18:21:11	24.17	24.208	24.17	0
2023-10-20 18:31:10	24.17	24.201	24.17	0
2023-10-20 18:41:11	24.16	24.193	24.16	0
2023-10-20 18:51:11	24.16	24.187	24.16	0
2023-10-20 19:01:11	24.17	24.183	24.17	0
2023-10-20 19:11:11	24.14	24.175	24.14	0
2023-10-20 19:21:10	24.14	24.169	24.14	0
2023-10-20 19:31:11	24.14	24.164	24.14	0
2023-10-20 19:41:10	24.13	24.156	24.13	0
2023-10-20 19:51:11	24.13	24.151	24.13	0
2023-10-20 20:01:10	24.14	24.148	24.14	0
2023-10-20 20:11:10	24.12	24.143	24.12	0
2023-10-20 20:21:10	24.12	24.139	24.12	0
2023-10-20 20:31:10	24.12	24.135	24.12	0
2023-10-20 20:41:11	24.11	24.129	24.11	0
2023-10-20 20:51:10	24.1	24.125	24.1	0
2023-10-20 21:01:11	24.09	24.12	24.09	0
2023-10-20 21:11:11	24.09	24.115	24.09	0
2023-10-20 21:21:10	24.08	24.11	24.08	0
2023-10-20 21:31:10	24.08	24.105	24.08	0
2023-10-20 21:41:11	24.1	24.101	24.1	0
2023-10-20 21:51:11	24.07	24.096	24.07	0
2023-10-20 22:01:11	24.07	24.091	24.07	0
2023-10-20 22:11:10	24.08	24.087	24.08	0
2023-10-20 22:21:11	24.06	24.082	24.06	0
2023-10-20 22:31:10	24.05	24.077	24.05	0
2023-10-20 22:41:11	24.07	24.075	24.07	0
2023-10-20 22:51:10	24.05	24.071	24.05	0
2023-10-20 23:01:11	24.04	24.067	24.04	0
2023-10-20 23:11:10	24.06	24.065	24.06	0
2023-10-20 23:21:11	24.03	24.058	24.03	0
2023-10-20 23:31:11	24.04	24.055	24.04	0
2023-10-20 23:41:11	24.04	24.052	24.04	0
2023-10-20 23:51:10	24.02	24.046	24.02	0
2023-10-21 00:01:11	24.02	24.042	24.02	0
2023-10-21 00:11:10	24.01	24.038	24.01	0
2023-10-21 00:21:10	24.01	24.032	24.01	0
2023-10-21 00:31:11	24.01	24.028	24.01	0
2023-10-21 00:41:11	24.03	24.027	24.03	0
2023-10-21 00:51:11	24	24.021	24	0
2023-10-21 01:01:10	23.99	24.017	23.99	0
2023-10-21 01:11:10	24.01	24.014	24.01	0
2023-10-21 01:21:11	23.99	24.009	23.99	0
2023-10-21 01:31:10	23.99	24.006	23.99	0
2023-10-21 01:41:11	24	24.004	24	0
2023-10-21 01:51:10	23.98	24.001	23.98	0
2023-10-21 02:01:10	23.98	23.998	23.98	0
2023-10-21 02:11:10	23.99	23.996	23.99	0
2023-10-21 02:21:10	23.98	23.991	23.98	0
2023-10-21 02:31:11	23.97	23.988	23.97	0
2023-10-21 02:41:10	23.97	23.986	23.97	0
2023-10-21 02:51:11	23.98	23.983	23.98	0
2023-10-21 03:01:11	23.96	23.98	23.96	0
2023-10-21 03:11:11	23.96	23.977	23.96	0
2023-10-21 03:21:11	23.98	23.975	23.98	0
2023-10-21 03:31:11	23.95	23.972	23.95	0
2023-10-21 03:41:11	23.95	23.969	23.95	0
2023-10-21 03:51:10	23.97	23.967	23.97	0
2023-10-21 04:01:11	23.94	23.963	23.94	0
2023-10-21 04:11:11	23.94	23.96	23.94	0
2023-10-21 04:21:11	23.93	23.956	23.93	0
2023-10-21 04:31:11	23.94	23.952	23.94	0
2023-10-21 04:41:12	23.93	23.949	23.93	0
2023-10-21 04:51:12	23.93	23.946	23.93	0
2023-10-21 05:01:10	23.93	23.941	23.93	0
2023-10-21 05:11:11	23.92	23.938	23.92	0
2023-10-21 05:21:13	23.92	23.935	23.92	0
2023-10-21 05:31:16	23.92	23.93	23.92	0
2023-10-21 05:41:26	23.93	23.929	23.93	0
2023-10-21 05:51:37	23.91	23.926	23.91	0
2023-10-21 06:01:46	23.91	23.924	23.91	0
2023-10-21 06:11:56	23.92	23.922	23.92	0
2023-10-21 06:22:06	23.9	23.919	23.9	0
2023-10-21 06:32:16	23.9	23.916	23.9	0
2023-10-21 06:41:12	23.89	23.912	23.89	0
2023-10-21 06:51:11	23.89	23.909	23.89	0
2023-10-21 07:01:11	23.91	23.908	23.91	0
2023-10-21 07:11:11	23.89	23.905	23.89	0
2023-10-21 07:21:11	23.88	23.9	23.88	0
2023-10-21 07:31:11	23.89	23.898	23.89	0
2023-10-21 07:41:11	23.88	23.895	23.88	0
2023-10-21 07:51:10	23.88	23.891	23.88	0
2023-10-21 08:01:11	23.89	23.89	23.89	0
2023-10-21 08:11:10	23.87	23.887	23.87	0
2023-10-21 08:21:11	23.87	23.885	23.87	0
2023-10-21 08:31:11	23.89	23.885	23.89	0
2023-10-21 08:41:13	23.89	23.883	23.89	0
2023-10-21 08:51:12	23.87	23.881	23.87	0
2023-10-21 09:01:11	23.87	23.88	23.87	0
2023-10-21 09:11:11	23.86	23.877	23.86	0
2023-10-21 09:21:11	23.86	23.875	23.86	0
2023-10-21 09:31:11	23.86	23.873	23.86	0
2023-10-21 09:41:10	23.85	23.869	23.85	0
2023-10-21 09:51:11	23.86	23.868	23.86	0
2023-10-21 10:01:11	23.86	23.867	23.86	0
2023-10-21 10:11:10	23.86	23.864	23.86	0
2023-10-21 10:21:10	23.86	23.861	23.86	0
2023-10-21 10:31:10	23.85	23.859	23.85	0
2023-10-21 10:41:11	23.87	23.859	23.87	0
2023-10-21 10:51:11	23.86	23.859	23.86	0
2023-10-21 11:02:26	23.86	23.859	23.86	0
2023-10-21 11:11:10	23.86	23.859	23.86	0
2023-10-21 11:21:10	23.86	23.86	23.86	0
2023-10-21 11:31:10	23.85	23.859	23.85	0
2023-10-21 11:41:10	23.87	23.86	23.87	0
2023-10-21 11:51:11	23.85	23.859	23.85	0
2023-10-21 12:01:10	23.86	23.859	23.86	0
2023-10-21 12:11:10	23.87	23.861	23.87	0
2023-10-21 12:21:11	23.85	23.859	23.85	0
2023-10-21 12:31:11	23.87	23.86	23.87	0
2023-10-21 12:41:10	23.87	23.861	23.87	0
2023-10-21 12:51:10	23.85	23.86	23.85	0
2023-10-21 13:01:11	23.85	23.859	23.85	0
2023-10-21 13:11:10	23.87	23.861	23.87	0
2023-10-21 13:21:10	23.85	23.859	23.85	0
2023-10-21 13:31:10	23.85	23.859	23.85	0
2023-10-21 13:41:10	23.87	23.86	23.87	0
2023-10-21 13:51:10	23.85	23.858	23.85	0
2023-10-21 14:01:10	23.85	23.858	23.85	0
2023-10-21 14:11:11	23.86	23.857	23.86	0
2023-10-21 14:21:11	23.85	23.855	23.85	0
2023-10-21 14:31:11	23.84	23.854	23.84	0
2023-10-21 14:41:10	23.84	23.853	23.84	0
2023-10-21 14:51:12	23.85	23.851	23.85	0
2023-10-21 15:01:10	23.84	23.85	23.84	0
2023-10-21 15:11:10	23.85	23.85	23.85	0
2023-10-21 15:21:10	23.84	23.847	23.84	0
2023-10-21 15:31:10	23.83	23.845	23.83	0
2023-10-21 15:41:10	23.84	23.844	23.84	0
2023-10-21 15:51:11	23.84	23.842	23.84	0
2023-10-21 16:01:10	23.84	23.841	23.84	0
2023-10-21 16:11:11	23.86	23.843	23.86	0
2023-10-21 16:21:11	23.83	23.842	23.83	0
2023-10-21 16:31:11	23.83	23.84	23.83	0
2023-10-21 16:41:10	23.85	23.841	23.85	0
2023-10-21 16:51:11	23.85	23.841	23.85	0
2023-10-21 17:01:10	23.83	23.84	23.83	0
2023-10-21 17:11:10	23.83	23.84	23.83	0
2023-10-21 17:21:10	23.85	23.841	23.85	0
2023-10-21 17:31:10	23.83	23.84	23.83	0
2023-10-21 17:41:10	23.83	23.839	23.83	0
2023-10-21 17:51:10	23.85	23.838	23.85	0
2023-10-21 18:01:10	23.83	23.838	23.83	0
2023-10-21 18:11:10	23.83	23.838	23.83	0
2023-10-21 18:21:11	23.84	23.837	23.84	0
2023-10-21 18:31:10	23.82	23.834	23.82	0
2023-10-21 18:41:10	23.82	23.833	23.82	0
2023-10-21 18:51:10	23.84	23.834	23.84	0
2023-10-21 19:01:10	23.82	23.831	23.82	0
2023-10-21 19:11:10	23.82	23.83	23.82	0
2023-10-21 19:21:10	23.84	23.831	23.84	0
2023-10-21 19:31:10	23.82	23.828	23.82	0
2023-10-21 19:41:10	23.82	23.827	23.82	0
2023-10-21 19:51:10	23.83	23.827	23.83	0
2023-10-21 20:01:10	23.82	23.825	23.82	0
2023-10-21 20:11:10	23.81	23.824	23.81	0
2023-10-21 20:21:10	23.83	23.825	23.83	0
2023-10-21 20:31:10	23.81	23.822	23.81	0
2023-10-21 20:41:10	23.82	23.822	23.82	0
2023-10-21 20:51:10	23.83	23.823	23.83	0
2023-10-21 21:01:10	23.82	23.821	23.82	0
2023-10-21 21:11:10	23.81	23.82	23.81	0
2023-10-21 21:21:10	23.81	23.819	23.81	0
2023-10-21 21:31:10	23.81	23.817	23.81	0
2023-10-21 21:41:10	23.81	23.816	23.81	0
2023-10-21 21:51:11	23.8	23.815	23.8	0
2023-10-21 22:01:11	23.82	23.814	23.82	0
2023-10-21 22:11:10	23.81	23.814	23.81	0
2023-10-21 22:21:10	23.82	23.814	23.82	0
2023-10-21 22:31:10	23.8	23.811	23.8	0
2023-10-21 22:41:11	23.8	23.809	23.8	0
2023-10-21 22:51:11	23.8	23.808	23.8	0
2023-10-21 23:01:10	23.82	23.809	23.82	0
2023-10-21 23:11:10	23.8	23.808	23.8	0
2023-10-21 23:21:10	23.8	23.807	23.8	0
2023-10-21 23:31:10	23.81	23.808	23.81	0
2023-10-21 23:41:10	23.8	23.806	23.8	0
2023-10-21 23:51:10	23.79	23.804	23.79	0
2023-10-22 00:01:10	23.82	23.804	23.82	0
2023-10-22 00:11:11	23.79	23.803	23.79	0
2023-10-22 00:21:11	23.79	23.802	23.79	0
2023-10-22 00:31:10	23.81	23.803	23.81	0
2023-10-22 00:41:10	23.79	23.8	23.79	0
2023-10-22 00:51:10	23.79	23.799	23.79	0
2023-10-22 01:01:11	23.79	23.798	23.79	0
2023-10-22 01:11:10	23.79	23.796	23.79	0
2023-10-22 01:21:10	23.79	23.795	23.79	0
2023-10-22 01:31:10	23.78	23.794	23.78	0
2023-10-22 01:41:10	23.79	23.791	23.79	0
2023-10-22 01:51:10	23.79	23.791	23.79	0
2023-10-22 02:01:11	23.78	23.79	23.78	0
2023-10-22 02:11:10	23.78	23.787	23.78	0
2023-10-22 02:21:10	23.78	23.786	23.78	0
2023-10-22 02:31:10	23.78	23.785	23.78	0
2023-10-22 02:41:10	23.78	23.784	23.78	0
2023-10-22 02:51:10	23.78	23.783	23.78	0
2023-10-22 03:01:10	23.78	23.782	23.78	0
2023-10-22 03:11:10	23.77	23.781	23.77	0
2023-10-22 03:21:10	23.78	23.78	23.78	0
2023-10-22 03:31:10	23.78	23.779	23.78	0
2023-10-22 03:41:11	23.79	23.78	23.79	0
2023-10-22 03:51:10	23.78	23.78	23.78	0
2023-10-22 04:01:10	23.77	23.779	23.77	0
2023-10-22 04:11:10	23.77	23.778	23.77	0
2023-10-22 04:21:10	23.77	23.777	23.77	0
2023-10-22 04:31:13	23.76	23.775	23.76	0
2023-10-22 04:41:11	23.79	23.776	23.79	0
2023-10-22 04:51:11	23.77	23.776	23.77	0
2023-10-22 05:01:14	23.76	23.774	23.76	0
2023-10-22 05:11:10	23.79	23.775	23.79	0
2023-10-22 05:21:10	23.76	23.772	23.76	0
2023-10-22 05:31:11	23.77	23.771	23.77	0
2023-10-22 05:41:12	23.78	23.772	23.78	0
2023-10-22 05:51:12	23.76	23.771	23.76	0
2023-10-22 06:01:11	23.76	23.77	23.76	0
2023-10-22 06:11:13	23.75	23.769	23.75	0
2023-10-22 06:21:10	23.76	23.766	23.76	0
2023-10-22 06:31:10	23.76	23.765	23.76	0
2023-10-22 06:41:11	23.77	23.766	23.77	0
2023-10-22 06:51:11	23.76	23.763	23.76	0
2023-10-22 07:01:11	23.75	23.762	23.75	0
2023-10-22 07:11:10	23.76	23.761	23.76	0
2023-10-22 07:21:11	23.76	23.759	23.76	0
2023-10-22 07:31:11	23.75	23.758	23.75	0
2023-10-22 07:41:11	23.75	23.757	23.75	0
2023-10-22 07:51:10	23.75	23.757	23.75	0
2023-10-22 08:01:11	23.75	23.756	23.75	0
2023-10-22 08:11:11	23.75	23.755	23.75	0
2023-10-22 08:21:10	23.75	23.753	23.75	0
2023-10-22 08:31:11	23.74	23.751	23.74	0
2023-10-22 08:41:11	23.75	23.751	23.75	0
2023-10-22 08:51:10	23.74	23.749	23.74	0
2023-10-22 09:01:10	23.74	23.747	23.74	0
2023-10-22 09:11:11	23.74	23.746	23.74	0
2023-10-22 09:21:10	23.75	23.746	23.75	0
2023-10-22 09:31:10	23.74	23.745	23.74	0
2023-10-22 09:41:10	23.74	23.744	23.74	0
2023-10-22 09:51:11	23.76	23.745	23.76	0
2023-10-22 10:01:12	23.74	23.744	23.74	0
2023-10-22 10:11:12	23.74	23.744	23.74	0
2023-10-22 10:21:11	23.76	23.745	23.76	0
2023-10-22 10:31:10	23.74	23.745	23.74	0
2023-10-22 10:41:11	23.74	23.745	23.74	0
2023-10-22 10:51:10	23.75	23.746	23.75	0
2023-10-22 11:01:10	23.74	23.745	23.74	0
2023-10-22 11:11:10	23.73	23.744	23.73	0
2023-10-22 11:21:10	23.76	23.746	23.76	0
2023-10-22 11:31:10	23.73	23.743	23.73	0
2023-10-22 11:41:12	23.73	23.742	23.73	0
2023-10-22 11:51:10	23.76	23.744	23.76	0
2023-10-22 12:01:10	23.73	23.741	23.73	0
2023-10-22 12:11:10	23.76	23.743	23.76	0
2023-10-22 12:21:10	23.75	23.744	23.75	0
2023-10-22 12:31:10	23.73	23.742	23.73	0
2023-10-22 12:41:10	23.74	23.742	23.74	0
2023-10-22 12:51:10	23.75	23.744	23.75	0
2023-10-22 13:01:11	23.73	23.741	23.73	0
2023-10-22 13:11:10	23.73	23.741	23.73	0
2023-10-22 13:21:15	23.73	23.741	23.73	0
2023-10-22 13:31:25	23.75	23.74	23.75	0
2023-10-22 13:41:36	23.75	23.742	23.75	0
2023-10-22 13:51:45	23.73	23.739	23.73	0
2023-10-22 14:01:56	23.73	23.737	23.73	0
2023-10-22 14:12:04	23.73	23.737	23.73	0
2023-10-22 14:22:16	23.73	23.736	23.73	0
2023-10-22 14:31:11	23.72	23.733	23.72	0
2023-10-22 14:41:10	23.72	23.732	23.72	0
2023-10-22 14:51:25	23.74	23.733	23.74	0
2023-10-22 15:01:10	23.72	23.732	23.72	0
2023-10-22 15:11:10	23.72	23.729	23.72	0
2023-10-22 15:21:10	23.72	23.726	23.72	0
2023-10-22 15:31:11	23.73	23.726	23.73	0
2023-10-22 15:41:10	23.72	23.725	23.72	0
2023-10-22 15:51:10	23.72	23.724	23.72	0
2023-10-22 16:01:11	23.73	23.724	23.73	0
2023-10-22 16:11:10	23.71	23.723	23.71	0
2023-10-22 16:21:10	23.72	23.723	23.72	0
2023-10-22 16:31:10	23.73	23.722	23.73	0
2023-10-22 16:41:10	23.71	23.721	23.71	0
2023-10-22 16:51:10	23.72	23.721	23.72	0
2023-10-22 17:01:10	23.73	23.722	23.73	0
2023-10-22 17:11:10	23.71	23.72	23.71	0
2023-10-22 17:21:11	23.71	23.719	23.71	0
2023-10-22 17:31:10	23.73	23.72	23.73	0
2023-10-22 17:41:11	23.71	23.718	23.71	0
2023-10-22 17:51:10	23.71	23.718	23.71	0
2023-10-22 18:01:10	23.72	23.718	23.72	0
2023-10-22 18:11:11	23.7	23.715	23.7	0
2023-10-22 18:21:10	23.7	23.714	23.7	0
2023-10-22 18:31:10	23.71	23.713	23.71	0
2023-10-22 18:41:10	23.69	23.709	23.69	0
2023-10-22 18:51:10	23.69	23.707	23.69	0
2023-10-22 19:01:10	23.71	23.707	23.71	0
2023-10-22 19:11:10	23.69	23.703	23.69	0
2023-10-22 19:21:10	23.69	23.701	23.69	0
2023-10-22 19:31:10	23.69	23.699	23.69	0
2023-10-22 19:41:11	23.68	23.695	23.68	0
2023-10-22 19:51:10	23.68	23.693	23.68	0
2023-10-22 20:01:11	23.68	23.691	23.68	0
2023-10-22 20:11:10	23.68	23.688	23.68	0
2023-10-22 20:21:10	23.68	23.687	23.68	0
2023-10-22 20:31:10	23.69	23.687	23.69	0
2023-10-22 20:41:10	23.67	23.683	23.67	0
2023-10-22 20:51:11	23.67	23.681	23.67	0
2023-10-22 21:01:11	23.67	23.679	23.67	0
2023-10-22 21:11:11	23.68	23.678	23.68	0
2023-10-22 21:21:11	23.67	23.677	23.67	0
2023-10-22 21:31:11	23.66	23.675	23.66	0
2023-10-22 21:41:11	23.67	23.674	23.67	0
2023-10-22 21:51:11	23.66	23.672	23.66	0
2023-10-22 22:01:12	23.65	23.669	23.65	0
2023-10-22 22:11:11	23.67	23.667	23.67	0
2023-10-22 22:21:10	23.65	23.665	23.65	0
2023-10-22 22:31:11	23.65	23.663	23.65	0
2023-10-22 22:41:11	23.66	23.662	23.66	0
2023-10-22 22:51:11	23.65	23.659	23.65	0
2023-10-22 23:01:11	23.64	23.656	23.64	0
2023-10-22 23:11:11	23.64	23.654	23.64	0
2023-10-22 23:21:11	23.63	23.65	23.63	0
2023-10-22 23:31:11	23.63	23.647	23.63	0
2023-10-22 23:41:10	23.63	23.645	23.63	0
2023-10-22 23:51:11	23.63	23.641	23.63	0
2023-10-23 00:01:10	23.62	23.638	23.62	0
2023-10-23 00:11:11	23.62	23.635	23.62	0
2023-10-23 00:21:11	23.64	23.633	23.64	0
2023-10-23 00:31:10	23.62	23.63	23.62	0
2023-10-23 00:41:11	23.62	23.628	23.62	0
2023-10-23 00:51:11	23.62	23.626	23.62	0
2023-10-23 01:01:11	23.61	23.624	23.61	0
2023-10-23 01:11:11	23.6	23.621	23.6	0
2023-10-23 01:21:11	23.62	23.62	23.62	0
2023-10-23 01:31:11	23.6	23.617	23.6	0
2023-10-23 01:41:11	23.59	23.614	23.59	0
2023-10-23 01:51:11	23.59	23.611	23.59	0
2023-10-23 02:01:11	23.6	23.607	23.6	0
2023-10-23 02:11:11	23.59	23.604	23.59	0
2023-10-23 02:21:11	23.61	23.603	23.61	0
2023-10-23 02:31:11	23.59	23.6	23.59	0
2023-10-23 02:41:11	23.58	23.597	23.58	0
2023-10-23 02:51:11	23.61	23.598	23.61	0
2023-10-23 03:01:11	23.58	23.594	23.58	0
2023-10-23 03:11:11	23.58	23.592	23.58	0
2023-10-23 03:21:12	23.57	23.59	23.57	0
2023-10-23 03:31:11	23.58	23.589	23.58	0
2023-10-23 03:41:11	23.57	23.586	23.57	0
2023-10-23 03:51:11	23.59	23.586	23.59	0
2023-10-23 04:01:11	23.56	23.581	23.56	0
2023-10-23 04:11:11	23.57	23.579	23.57	0
2023-10-23 04:21:11	23.59	23.58	23.59	0
2023-10-23 04:31:12	23.58	23.577	23.58	0
2023-10-23 04:41:11	23.55	23.574	23.55	0
2023-10-23 04:51:11	23.58	23.574	23.58	0
2023-10-23 05:01:11	23.56	23.573	23.56	0
2023-10-23 05:11:11	23.55	23.57	23.55	0
2023-10-23 05:21:11	23.53	23.566	23.53	0
2023-10-23 05:31:11	23.55	23.562	23.55	0
2023-10-23 05:41:12	23.56	23.562	23.56	0
2023-10-23 05:51:13	23.57	23.562	23.57	0
2023-10-23 06:01:11	23.61	23.564	23.61	0
2023-10-23 06:11:11	23.59	23.565	23.59	0
2023-10-23 06:21:11	23.61	23.571	23.61	0
2023-10-23 06:31:11	23.65	23.578	23.65	0
2023-10-23 06:41:11	23.64	23.586	23.64	0
2023-10-23 06:51:12	23.65	23.596	23.65	0
2023-10-23 07:01:12	23.69	23.612	23.69	0
2023-10-23 07:11:11	23.68	23.625	23.68	0
2023-10-23 07:21:11	23.7	23.639	23.7	0
2023-10-23 07:31:11	23.74	23.656	23.74	0
2023-10-23 07:41:11	23.73	23.668	23.73	0
2023-10-23 07:51:11	23.74	23.683	23.74	0
2023-10-23 08:01:11	23.79	23.701	23.79	0
2023-10-23 08:11:12	23.78	23.714	23.78	0
2023-10-23 08:21:11	23.79	23.729	23.79	0
2023-10-23 08:31:12	23.8	23.744	23.8	0
2023-10-23 08:41:10	23.82	23.757	23.82	0
2023-10-23 08:51:13	23.84	23.773	23.84	0
2023-10-23 09:01:10	23.88	23.791	23.88	0
2023-10-23 09:11:11	23.88	23.805	23.88	0
2023-10-23 09:21:11	23.89	23.821	23.89	0
2023-10-23 09:31:11	23.93	23.84	23.93	0
2023-10-23 09:41:11	23.92	23.853	23.92	0
2023-10-23 09:51:13	23.92	23.867	23.92	0
2023-10-23 10:01:11	23.96	23.884	23.96	0
2023-10-23 10:11:11	23.94	23.898	23.94	0
2023-10-23 10:21:11	23.95	23.911	23.95	0
2023-10-23 10:31:11	24	23.927	24	0
2023-10-23 10:41:10	24	23.939	24	0
2023-10-23 10:51:11	24.02	23.953	24.02	0
2023-10-23 11:01:10	24.03	23.967	24.03	0
2023-10-23 11:11:10	24.06	23.98	24.06	0
2023-10-23 11:21:11	24.09	23.997	24.09	0
2023-10-23 11:31:10	24.12	24.017	24.12	0
2023-10-23 11:41:12	24.1	24.031	24.1	0
2023-10-23 11:51:12	24.11	24.048	24.11	0
2023-10-23 12:01:11	24.14	24.067	24.14	0
2023-10-23 12:11:11	24.18	24.085	24.18	0
2023-10-23 12:21:10	24.23	24.108	24.23	0
2023-10-23 12:31:11	24.27	24.133	24.27	0
2023-10-23 12:41:10	24.29	24.159	24.29	0
2023-10-23 12:51:10	24.3	24.183	24.3	0
2023-10-23 13:01:16	24.32	24.206	24.32	0
2023-10-23 13:11:26	24.33	24.227	24.33	0
2023-10-23 13:21:36	24.34	24.251	24.34	0
2023-10-23 13:31:46	24.34	24.274	24.34	0
2023-10-23 13:41:55	24.36	24.296	24.36	0
2023-10-23 13:52:05	24.36	24.314	24.36	0
2023-10-23 14:02:15	24.35	24.326	24.35	0
2023-10-23 14:11:10	24.35	24.334	24.35	0
2023-10-23 14:21:10	24.36	24.341	24.36	0
2023-10-23 14:31:11	24.36	24.347	24.36	0
2023-10-23 14:41:10	24.37	24.352	24.37	0
2023-10-23 14:51:11	24.37	24.356	24.37	0
2023-10-23 15:01:10	24.37	24.359	24.37	0
2023-10-23 15:11:10	24.37	24.362	24.37	0
2023-10-23 15:21:10	24.37	24.363	24.37	0
2023-10-23 15:31:11	24.38	24.365	24.38	0
2023-10-23 15:41:11	24.39	24.369	24.39	0
2023-10-23 15:51:10	24.38	24.372	24.38	0
2023-10-23 16:01:10	24.4	24.376	24.4	0
2023-10-23 16:11:16	24.39	24.379	24.39	0
2023-10-23 16:21:25	24.4	24.382	24.4	0
2023-10-23 16:31:36	24.38	24.383	24.38	0
2023-10-23 16:41:46	24.38	24.384	24.38	0
2023-10-23 16:51:56	24.38	24.385	24.38	0
2023-10-23 17:02:06	24.38	24.386	24.38	0
2023-10-23 17:12:16	24.38	24.386	24.38	0
2023-10-23 17:21:11	24.38	24.385	24.38	0
2023-10-23 17:31:10	24.38	24.385	24.38	0
2023-10-23 17:41:11	24.4	24.385	24.4	0
2023-10-23 17:51:11	24.38	24.384	24.38	0
2023-10-23 18:01:10	24.38	24.382	24.38	0
2023-10-23 18:11:11	24.39	24.383	24.39	0
2023-10-23 18:21:10	24.38	24.383	24.38	0
2023-10-23 18:31:11	24.38	24.383	24.38	0
2023-10-23 18:41:11	24.39	24.384	24.39	0
2023-10-23 18:51:10	24.38	24.384	24.38	0
2023-10-23 19:01:11	24.37	24.383	24.37	0
2023-10-23 19:11:11	24.39	24.384	24.39	0
2023-10-23 19:21:10	24.37	24.381	24.37	0
2023-10-23 19:31:15	24.37	24.38	24.37	0
2023-10-23 19:41:26	24.37	24.379	24.37	0
2023-10-23 19:51:36	24.37	24.377	24.37	0
2023-10-23 20:01:45	24.37	24.376	24.37	0
2023-10-23 20:11:55	24.37	24.375	24.37	0
2023-10-23 20:22:06	24.37	24.373	24.37	0
2023-10-23 20:32:16	24.38	24.373	24.38	0
2023-10-23 20:41:10	24.37	24.373	24.37	0
2023-10-23 20:51:11	24.36	24.37	24.36	0
2023-10-23 21:01:11	24.37	24.37	24.37	0
2023-10-23 21:11:11	24.36	24.369	24.36	0
2023-10-23 21:21:10	24.36	24.368	24.36	0
2023-10-23 21:31:11	24.36	24.367	24.36	0
2023-10-23 21:41:11	24.36	24.366	24.36	0
2023-10-23 21:51:11	24.38	24.367	24.38	0
2023-10-23 22:01:10	24.36	24.366	24.36	0
2023-10-23 22:11:11	24.36	24.364	24.36	0
2023-10-23 22:21:11	24.37	24.364	24.37	0
2023-10-23 22:31:10	24.35	24.363	24.35	0
2023-10-23 22:41:10	24.36	24.362	24.36	0
2023-10-23 22:51:11	24.36	24.362	24.36	0
2023-10-23 23:01:10	24.36	24.362	24.36	0
2023-10-23 23:11:11	24.36	24.362	24.36	0
2023-10-23 23:21:11	24.37	24.363	24.37	0
2023-10-23 23:31:11	24.36	24.361	24.36	0
2023-10-23 23:41:11	24.35	24.36	24.35	0
2023-10-23 23:51:11	24.36	24.36	24.36	0
2023-10-24 00:01:11	24.35	24.358	24.35	0
2023-10-24 00:11:11	24.35	24.358	24.35	0
2023-10-24 00:21:11	24.36	24.358	24.36	0
2023-10-24 00:31:10	24.34	24.356	24.34	0
2023-10-24 00:41:10	24.35	24.355	24.35	0
2023-10-24 00:51:10	24.36	24.355	24.36	0
2023-10-24 01:01:14	24.35	24.353	24.35	0
2023-10-24 01:11:26	24.36	24.353	24.36	0
2023-10-24 01:21:35	24.35	24.353	24.35	0
2023-10-24 01:31:45	24.36	24.353	24.36	0
2023-10-24 01:41:56	24.36	24.354	24.36	0
2023-10-24 01:52:06	24.35	24.354	24.35	0
2023-10-24 02:02:16	24.35	24.353	24.35	0
2023-10-24 02:11:10	24.34	24.353	24.34	0
2023-10-24 02:21:11	24.34	24.352	24.34	0
2023-10-24 02:31:11	24.35	24.351	24.35	0
2023-10-24 02:41:11	24.35	24.351	24.35	0
2023-10-24 02:51:11	24.36	24.351	24.36	0
2023-10-24 03:01:11	24.36	24.352	24.36	0
2023-10-24 03:11:11	24.35	24.351	24.35	0
2023-10-24 03:21:11	24.34	24.349	24.34	0
2023-10-24 03:31:10	24.35	24.349	24.35	0
2023-10-24 03:41:11	24.35	24.349	24.35	0
2023-10-24 03:51:10	24.35	24.35	24.35	0
2023-10-24 04:01:11	24.36	24.352	24.36	0
2023-10-24 04:11:11	24.35	24.352	24.35	0
2023-10-24 04:21:11	24.34	24.351	24.34	0
2023-10-24 04:31:13	24.34	24.349	24.34	0
2023-10-24 04:41:11	24.34	24.347	24.34	0
2023-10-24 04:51:11	24.35	24.347	24.35	0
2023-10-24 05:01:11	24.37	24.35	24.37	0
2023-10-24 05:11:10	24.34	24.349	24.34	0
2023-10-24 05:21:11	24.35	24.349	24.35	0
2023-10-24 05:31:11	24.33	24.347	24.33	0
2023-10-24 05:41:10	24.31	24.342	24.31	0
2023-10-24 05:51:11	24.34	24.341	24.34	0
2023-10-24 06:01:11	24.36	24.343	24.36	0
2023-10-24 06:11:11	24.35	24.344	24.35	0
2023-10-24 06:21:11	24.36	24.346	24.36	0
2023-10-24 06:31:11	24.38	24.349	24.38	0
2023-10-24 06:41:11	24.36	24.348	24.36	0
2023-10-24 06:51:10	24.35	24.349	24.35	0
2023-10-24 07:01:16	24.38	24.352	24.38	0
2023-10-24 07:11:25	24.41	24.36	24.41	0
2023-10-24 07:21:36	24.4	24.369	24.4	0
2023-10-24 07:31:45	24.4	24.375	24.4	0
2023-10-24 07:41:55	24.41	24.38	24.41	0
2023-10-24 07:52:05	24.39	24.384	24.39	0
2023-10-24 08:01:11	24.41	24.389	24.41	0
2023-10-24 08:11:11	24.4	24.391	24.4	0
2023-10-24 08:21:10	24.42	24.397	24.42	0
2023-10-24 08:31:10	24.45	24.407	24.45	0
2023-10-24 08:41:11	24.44	24.413	24.44	0
2023-10-24 08:51:12	24.44	24.416	24.44	0
2023-10-24 09:01:12	24.47	24.423	24.47	0
2023-10-24 09:11:11	24.44	24.427	24.44	0
2023-10-24 09:21:10	24.46	24.432	24.46	0
2023-10-24 09:31:11	24.45	24.438	24.45	0
2023-10-24 09:41:13	24.48	24.445	24.48	0
2023-10-24 09:51:12	24.46	24.451	24.46	0
2023-10-24 10:01:11	24.46	24.455	24.46	0
2023-10-24 10:11:12	24.47	24.457	24.47	0
2023-10-24 10:21:10	24.46	24.459	24.46	0
2023-10-24 10:31:16	24.46	24.461	24.46	0
2023-10-24 10:41:26	24.46	24.46	24.46	0
2023-10-24 10:51:35	24.49	24.465	24.49	0
2023-10-24 11:01:46	24.47	24.466	24.47	0
2023-10-24 11:11:56	24.46	24.467	24.46	0
2023-10-24 11:22:06	24.48	24.467	24.48	0
2023-10-24 11:31:10	24.45	24.466	24.45	0
2023-10-24 11:41:10	24.47	24.467	24.47	0
2023-10-24 11:51:11	24.47	24.467	24.47	0
2023-10-24 12:01:10	24.48	24.469	24.48	0
2023-10-24 12:11:10	24.46	24.469	24.46	0
2023-10-24 12:21:15	24.46	24.469	24.46	0
2023-10-24 12:31:28	24.45	24.465	24.45	0
2023-10-24 12:41:35	24.46	24.464	24.46	0
2023-10-24 12:51:45	24.47	24.465	24.47	0
2023-10-24 13:01:55	24.48	24.465	24.48	0
2023-10-24 13:12:05	24.49	24.469	24.49	0
2023-10-24 13:21:10	24.49	24.471	24.49	0
2023-10-24 13:31:10	24.49	24.473	24.49	0
2023-10-24 13:41:11	24.5	24.475	24.5	0
2023-10-24 13:51:10	24.5	24.479	24.5	0
2023-10-24 14:01:10	24.5	24.483	24.5	0
2023-10-24 14:11:11	24.5	24.488	24.5	0
2023-10-24 14:21:15	24.5	24.492	24.5	0
2023-10-24 14:31:26	24.5	24.495	24.5	0
2023-10-24 14:41:37	24.5	24.497	24.5	0
2023-10-24 14:51:45	24.5	24.498	24.5	0
2023-10-24 15:01:55	24.5	24.499	24.5	0
2023-10-24 15:12:07	24.5	24.5	24.5	0
2023-10-24 15:21:10	24.5	24.5	24.5	0
2023-10-24 15:31:10	24.51	24.501	24.51	0
2023-10-24 15:41:11	24.51	24.502	24.51	0
2023-10-24 15:51:13	24.51	24.503	24.51	0
2023-10-24 16:01:11	24.51	24.504	24.51	0
2023-10-24 16:11:10	24.52	24.506	24.52	0
2023-10-24 16:21:11	24.51	24.507	24.51	0
2023-10-24 16:31:10	24.5	24.507	24.5	0
2023-10-24 16:41:10	24.53	24.51	24.53	0
2023-10-24 16:51:15	24.51	24.511	24.51	0
2023-10-24 17:01:28	24.51	24.512	24.51	0
2023-10-24 17:11:37	24.51	24.512	24.51	0
2023-10-24 17:21:45	24.51	24.512	24.51	0
2023-10-24 17:31:55	24.53	24.514	24.53	0
2023-10-24 17:42:07	24.51	24.514	24.51	0
2023-10-24 17:51:10	24.51	24.513	24.51	0
2023-10-24 18:01:10	24.51	24.513	24.51	0
2023-10-24 18:11:10	24.51	24.514	24.51	0
2023-10-24 18:21:11	24.51	24.512	24.51	0
2023-10-24 18:31:10	24.51	24.512	24.51	0
2023-10-24 18:41:15	24.51	24.512	24.51	0
2023-10-24 18:51:26	24.51	24.512	24.51	0
2023-10-24 19:01:38	24.51	24.512	24.51	0
2023-10-24 19:11:45	24.51	24.51	24.51	0
2023-10-24 19:21:55	24.52	24.511	24.52	0
2023-10-24 19:32:05	24.51	24.511	24.51	0
2023-10-24 19:41:10	24.51	24.511	24.51	0
2023-10-24 19:51:10	24.54	24.514	24.54	0
2023-10-24 20:01:10	24.51	24.514	24.51	0
2023-10-24 20:11:10	24.51	24.514	24.51	0
2023-10-24 20:21:11	24.54	24.517	24.54	0
2023-10-24 20:31:15	24.53	24.519	24.53	0
2023-10-24 20:41:25	24.52	24.52	24.52	0
2023-10-24 20:51:35	24.52	24.521	24.52	0
2023-10-24 21:01:45	24.53	24.522	24.53	0
2023-10-24 21:11:55	24.51	24.522	24.51	0
2023-10-24 21:22:05	24.52	24.523	24.52	0
2023-10-24 21:31:10	24.52	24.521	24.52	0
2023-10-24 21:41:10	24.52	24.522	24.52	0
2023-10-24 21:51:11	24.53	24.524	24.53	0
2023-10-24 22:01:10	24.51	24.521	24.51	0
2023-10-24 22:11:10	24.51	24.519	24.51	0
2023-10-24 22:21:15	24.51	24.518	24.51	0
2023-10-24 22:31:25	24.52	24.518	24.52	0
2023-10-24 22:41:35	24.51	24.516	24.51	0
2023-10-24 22:51:46	24.51	24.516	24.51	0
2023-10-24 23:01:55	24.51	24.515	24.51	0
2023-10-24 23:12:05	24.53	24.516	24.53	0
2023-10-24 23:21:10	24.51	24.515	24.51	0
2023-10-24 23:31:11	24.51	24.513	24.51	0
2023-10-24 23:41:10	24.51	24.513	24.51	0
2023-10-24 23:51:10	24.51	24.513	24.51	0
2023-10-25 00:01:10	24.51	24.513	24.51	0
2023-10-25 00:11:16	24.53	24.514	24.53	0
2023-10-25 00:21:26	24.51	24.514	24.51	0
2023-10-25 00:31:35	24.51	24.514	24.51	0
2023-10-25 00:41:45	24.53	24.516	24.53	0
2023-10-25 00:51:55	24.51	24.514	24.51	0
2023-10-25 01:02:05	24.51	24.514	24.51	0
2023-10-25 01:11:10	24.52	24.515	24.52	0
2023-10-25 01:21:10	24.53	24.517	24.53	0
2023-10-25 01:31:10	24.51	24.517	24.51	0
2023-10-25 01:41:11	24.51	24.517	24.51	0
2023-10-25 01:51:10	24.53	24.517	24.53	0
2023-10-25 02:01:11	24.53	24.519	24.53	0
2023-10-25 02:11:15	24.52	24.52	24.52	0
2023-10-25 02:21:26	24.51	24.518	24.51	0
2023-10-25 02:31:35	24.51	24.518	24.51	0
2023-10-25 02:41:46	24.51	24.518	24.51	0
2023-10-25 02:51:55	24.51	24.517	24.51	0
2023-10-25 03:02:06	24.51	24.515	24.51	0
2023-10-25 03:11:10	24.51	24.515	24.51	0
2023-10-25 03:21:11	24.51	24.515	24.51	0
2023-10-25 03:31:11	24.53	24.515	24.53	0
2023-10-25 03:41:10	24.51	24.513	24.51	0
2023-10-25 03:51:11	24.51	24.512	24.51	0
2023-10-25 04:01:10	24.52	24.513	24.52	0
2023-10-25 04:11:15	24.53	24.515	24.53	0
2023-10-25 04:21:25	24.51	24.515	24.51	0
2023-10-25 04:31:36	24.51	24.515	24.51	0
2023-10-25 04:41:46	24.51	24.515	24.51	0
2023-10-25 04:51:55	24.5	24.514	24.5	0
2023-10-25 05:02:05	24.51	24.514	24.51	0
2023-10-25 05:11:12	24.5	24.511	24.5	0
2023-10-25 05:21:13	24.51	24.511	24.51	0
2023-10-25 05:31:10	24.51	24.511	24.51	0
2023-10-25 05:41:11	24.49	24.508	24.49	0
2023-10-25 05:51:10	24.5	24.505	24.5	0
2023-10-25 06:01:10	24.52	24.506	24.52	0
2023-10-25 06:11:16	24.51	24.506	24.51	0
2023-10-25 06:21:26	24.53	24.508	24.53	0
2023-10-25 06:31:36	24.49	24.507	24.49	0
2023-10-25 06:41:45	24.53	24.509	24.53	0
2023-10-25 06:51:56	24.54	24.513	24.54	0
2023-10-25 07:02:05	24.52	24.514	24.52	0
2023-10-25 07:11:10	24.52	24.515	24.52	0
2023-10-25 07:21:12	24.52	24.518	24.52	0
2023-10-25 07:31:12	24.53	24.521	24.53	0
2023-10-25 07:41:10	24.54	24.523	24.54	0
2023-10-25 07:51:10	24.55	24.527	24.55	0
2023-10-25 08:01:11	24.56	24.53	24.56	0
2023-10-25 08:11:15	24.57	24.538	24.57	0
2023-10-25 08:21:26	24.61	24.546	24.61	0
2023-10-25 08:31:36	24.59	24.551	24.59	0
2023-10-25 08:41:46	24.6	24.559	24.6	0
2023-10-25 08:51:57	24.58	24.565	24.58	0
2023-10-25 09:02:05	24.6	24.573	24.6	0
2023-10-25 09:11:10	24.6	24.58	24.6	0
2023-10-25 09:21:11	24.62	24.588	24.62	0
2023-10-25 09:31:10	24.62	24.595	24.62	0
2023-10-25 09:41:10	24.65	24.604	24.65	0
2023-10-25 09:51:10	24.63	24.61	24.63	0
2023-10-25 10:01:10	24.63	24.612	24.63	0
2023-10-25 10:11:18	24.63	24.616	24.63	0
2023-10-25 10:21:25	24.63	24.619	24.63	0
2023-10-25 10:31:35	24.63	24.624	24.63	0
2023-10-25 10:41:48	24.63	24.627	24.63	0
2023-10-25 10:51:57	24.65	24.632	24.65	0
2023-10-25 11:02:05	24.63	24.633	24.63	0
2023-10-25 11:12:17	24.63	24.634	24.63	0
2023-10-25 11:21:10	24.63	24.632	24.63	0
2023-10-25 11:31:12	24.62	24.631	24.62	0
2023-10-25 11:41:10	24.63	24.631	24.63	0
2023-10-25 11:51:10	24.63	24.631	24.63	0
2023-10-25 12:01:12	24.63	24.631	24.63	0
2023-10-25 12:11:10	24.64	24.632	24.64	0
2023-10-25 12:21:15	24.62	24.631	24.62	0
2023-10-25 12:31:25	24.64	24.63	24.64	0
2023-10-25 12:41:35	24.63	24.63	24.63	0
2023-10-25 12:51:45	24.62	24.629	24.62	0
2023-10-25 13:01:56	24.64	24.63	24.64	0
2023-10-25 13:12:05	24.62	24.63	24.62	0
2023-10-25 13:21:10	24.62	24.629	24.62	0
2023-10-25 13:31:10	24.62	24.628	24.62	0
2023-10-25 13:41:10	24.62	24.627	24.62	0
2023-10-25 13:51:11	24.62	24.625	24.62	0
2023-10-25 14:01:10	24.62	24.625	24.62	0
2023-10-25 14:11:17	24.62	24.623	24.62	0
2023-10-25 14:21:24	24.62	24.622	24.62	0
2023-10-25 14:31:35	24.62	24.622	24.62	0
2023-10-25 14:41:45	24.62	24.62	24.62	0
2023-10-25 14:51:55	24.62	24.62	24.62	0
2023-10-25 15:02:05	24.64	24.622	24.64	0
2023-10-25 15:11:11	24.62	24.622	24.62	0
2023-10-25 15:21:10	24.64	24.624	24.64	0
2023-10-25 15:31:10	24.62	24.624	24.62	0
2023-10-25 15:41:10	24.62	24.624	24.62	0
2023-10-25 15:51:10	24.63	24.625	24.63	0
2023-10-25 16:01:15	24.62	24.625	24.62	0
2023-10-25 16:11:24	24.61	24.624	24.61	0
2023-10-25 16:21:35	24.61	24.623	24.61	0
2023-10-25 16:31:45	24.63	24.624	24.63	0
2023-10-25 16:41:57	24.62	24.622	24.62	0
2023-10-25 16:52:06	24.61	24.621	24.61	0
2023-10-25 17:01:11	24.6	24.617	24.6	0
2023-10-25 17:11:10	24.61	24.616	24.61	0
2023-10-25 17:21:10	24.63	24.617	24.63	0
2023-10-25 17:31:10	24.6	24.614	24.6	0
2023-10-25 17:41:10	24.61	24.613	24.61	0
2023-10-25 17:51:15	24.61	24.613	24.61	0
2023-10-25 18:01:25	24.61	24.613	24.61	0
2023-10-25 18:11:34	24.63	24.613	24.63	0
2023-10-25 18:21:45	24.61	24.612	24.61	0
2023-10-25 18:31:55	24.6	24.611	24.6	0
2023-10-25 18:42:05	24.63	24.614	24.63	0
2023-10-25 18:51:10	24.62	24.615	24.62	0
2023-10-25 19:01:10	24.62	24.614	24.62	0
2023-10-25 19:11:10	24.6	24.614	24.6	0
2023-10-25 19:21:10	24.6	24.613	24.6	0
2023-10-25 19:31:10	24.62	24.614	24.62	0
2023-10-25 19:41:15	24.61	24.614	24.61	0
2023-10-25 19:51:25	24.6	24.611	24.6	0
2023-10-25 20:01:36	24.6	24.61	24.6	0
2023-10-25 20:11:45	24.6	24.61	24.6	0
2023-10-25 20:21:55	24.6	24.607	24.6	0
2023-10-25 20:32:06	24.6	24.605	24.6	0
2023-10-25 20:41:10	24.6	24.603	24.6	0
2023-10-25 20:51:10	24.59	24.602	24.59	0
2023-10-25 21:01:10	24.62	24.604	24.62	0
2023-10-25 21:11:10	24.6	24.602	24.6	0
2023-10-25 21:21:10	24.6	24.601	24.6	0
2023-10-25 21:31:15	24.6	24.601	24.6	0
2023-10-25 21:41:25	24.6	24.601	24.6	0
2023-10-25 21:51:35	24.63	24.604	24.63	0
2023-10-25 22:01:45	24.6	24.604	24.6	0
2023-10-25 22:11:55	24.62	24.606	24.62	0
2023-10-25 22:22:05	24.62	24.608	24.62	0
2023-10-25 22:31:11	24.61	24.61	24.61	0
2023-10-25 22:41:10	24.6	24.608	24.6	0
2023-10-25 22:51:10	24.59	24.607	24.59	0
2023-10-25 23:01:10	24.61	24.608	24.61	0
2023-10-25 23:11:10	24.6	24.608	24.6	0
2023-10-25 23:21:15	24.62	24.61	24.62	0
2023-10-25 23:31:26	24.6	24.607	24.6	0
2023-10-25 23:41:36	24.6	24.607	24.6	0
2023-10-25 23:51:45	24.6	24.605	24.6	0
2023-10-26 00:01:55	24.6	24.603	24.6	0
2023-10-26 00:12:05	24.6	24.602	24.6	0
2023-10-26 00:21:10	24.6	24.602	24.6	0
2023-10-26 00:31:10	24.59	24.602	24.59	0
2023-10-26 00:41:10	24.61	24.602	24.61	0
2023-10-26 00:51:11	24.6	24.602	24.6	0
2023-10-26 01:01:10	24.6	24.6	24.6	0
2023-10-26 01:11:16	24.6	24.6	24.6	0
2023-10-26 01:21:26	24.62	24.602	24.62	0
2023-10-26 01:31:35	24.6	24.602	24.6	0
2023-10-26 01:41:45	24.6	24.602	24.6	0
2023-10-26 01:51:55	24.6	24.602	24.6	0
2023-10-26 02:02:06	24.6	24.602	24.6	0
2023-10-26 02:11:10	24.62	24.605	24.62	0
2023-10-26 02:21:10	24.6	24.604	24.6	0
2023-10-26 02:31:11	24.6	24.604	24.6	0
2023-10-26 02:41:10	24.61	24.605	24.61	0
2023-10-26 02:51:10	24.6	24.605	24.6	0
2023-10-26 03:01:15	24.61	24.604	24.61	0
2023-10-26 03:11:25	24.6	24.604	24.6	0
2023-10-26 03:21:35	24.6	24.604	24.6	0
2023-10-26 03:31:45	24.62	24.606	24.62	0
2023-10-26 03:41:55	24.6	24.606	24.6	0
2023-10-26 03:52:05	24.6	24.604	24.6	0
2023-10-26 04:01:11	24.6	24.604	24.6	0
2023-10-26 04:11:10	24.62	24.606	24.62	0
2023-10-26 04:21:10	24.6	24.605	24.6	0
2023-10-26 04:31:11	24.61	24.606	24.61	0
2023-10-26 04:41:12	24.6	24.605	24.6	0
2023-10-26 04:51:16	24.6	24.605	24.6	0
2023-10-26 05:01:26	24.62	24.607	24.62	0
2023-10-26 05:11:37	24.62	24.607	24.62	0
2023-10-26 05:21:45	24.61	24.608	24.61	0
2023-10-26 05:31:56	24.61	24.609	24.61	0
2023-10-26 05:42:05	24.61	24.61	24.61	0
2023-10-26 05:51:10	24.62	24.61	24.62	0
2023-10-26 06:01:10	24.6	24.61	24.6	0
2023-10-26 06:11:11	24.61	24.61	24.61	0
2023-10-26 06:21:13	24.62	24.612	24.62	0
2023-10-26 06:31:11	24.61	24.613	24.61	0
2023-10-26 06:41:10	24.61	24.612	24.61	0
2023-10-26 06:51:10	24.63	24.613	24.63	0
2023-10-26 07:01:16	24.6	24.612	24.6	0
2023-10-26 07:11:25	24.6	24.611	24.6	0
2023-10-26 07:21:35	24.6	24.61	24.6	0
2023-10-26 07:31:45	24.61	24.609	24.61	0
2023-10-26 07:41:56	24.61	24.61	24.61	0
2023-10-26 07:52:05	24.61	24.61	24.61	0
2023-10-26 08:01:10	24.62	24.61	24.62	0
2023-10-26 08:11:10	24.6	24.609	24.6	0
2023-10-26 08:21:11	24.56	24.604	24.56	0
2023-10-26 08:31:10	24.54	24.595	24.54	0
2023-10-26 08:41:10	24.53	24.588	24.53	0
2023-10-26 08:51:15	24.52	24.58	24.52	0
2023-10-26 09:01:25	24.55	24.575	24.55	0
2023-10-26 09:11:35	24.53	24.567	24.53	0
2023-10-26 09:21:46	24.56	24.562	24.56	0
2023-10-26 09:31:55	24.57	24.558	24.57	0
2023-10-26 09:42:05	24.58	24.554	24.58	0
2023-10-26 09:51:10	24.58	24.552	24.58	0
2023-10-26 10:01:10	24.58	24.554	24.58	0
2023-10-26 10:11:09	24.58	24.558	24.58	0
2023-10-26 10:21:10	24.59	24.564	24.59	0
2023-10-26 10:31:11	24.61	24.573	24.61	0
2023-10-26 10:41:17	24.59	24.577	24.59	0
2023-10-26 10:51:26	24.59	24.583	24.59	0
2023-10-26 11:01:37	24.6	24.587	24.6	0
2023-10-26 11:11:47	24.63	24.593	24.63	0
2023-10-26 11:21:57	24.6	24.595	24.6	0
2023-10-26 11:32:06	24.62	24.599	24.62	0
2023-10-26 11:42:17	24.64	24.605	24.64	0
2023-10-26 11:51:11	24.64	24.611	24.64	0
2023-10-26 12:01:11	24.64	24.616	24.64	0
2023-10-26 12:11:11	24.63	24.618	24.63	0
2023-10-26 12:21:11	24.63	24.622	24.63	0
2023-10-26 12:31:12	24.65	24.628	24.65	0
2023-10-26 12:41:12	24.64	24.632	24.64	0
2023-10-26 12:51:11	24.65	24.634	24.65	0
2023-10-26 13:01:17	24.67	24.641	24.67	0
2023-10-26 13:11:26	24.68	24.647	24.68	0
2023-10-26 13:21:36	24.7	24.653	24.7	0
2023-10-26 13:31:47	24.69	24.658	24.69	0
2023-10-26 13:41:56	24.68	24.662	24.68	0
2023-10-26 13:52:06	24.69	24.668	24.69	0
2023-10-26 14:01:11	24.69	24.674	24.69	0
2023-10-26 14:11:27	24.69	24.678	24.69	0
2023-10-26 14:21:36	24.69	24.683	24.69	0
2023-10-26 14:31:47	24.69	24.687	24.69	0
2023-10-26 14:41:56	24.7	24.69	24.7	0
2023-10-26 14:52:07	24.69	24.691	24.69	0
2023-10-26 15:02:17	24.7	24.691	24.7	0
2023-10-26 15:11:11	24.71	24.693	24.71	0
2023-10-26 15:21:11	24.7	24.695	24.7	0
2023-10-26 15:31:12	24.7	24.696	24.7	0
2023-10-26 15:41:12	24.7	24.697	24.7	0
2023-10-26 15:51:12	24.71	24.699	24.71	0
2023-10-26 16:01:11	24.7	24.7	24.7	0
2023-10-26 16:11:11	24.73	24.704	24.73	0
2023-10-26 16:21:12	24.71	24.705	24.71	0
2023-10-26 16:31:11	24.7	24.706	24.7	0
2023-10-26 16:41:12	24.7	24.706	24.7	0
2023-10-26 16:51:16	24.72	24.707	24.72	0
2023-10-26 17:01:26	24.73	24.71	24.73	0
2023-10-26 17:11:36	24.7	24.71	24.7	0
2023-10-26 17:21:46	24.71	24.711	24.71	0
2023-10-26 17:31:56	24.72	24.712	24.72	0
2023-10-26 17:42:06	24.7	24.712	24.7	0
2023-10-26 17:52:17	24.7	24.709	24.7	0
2023-10-26 18:01:11	24.7	24.708	24.7	0
2023-10-26 18:11:11	24.7	24.708	24.7	0
2023-10-26 18:21:11	24.7	24.708	24.7	0
2023-10-26 18:31:12	24.69	24.705	24.69	0
2023-10-26 18:41:11	24.69	24.701	24.69	0
2023-10-26 18:51:12	24.69	24.7	24.69	0
2023-10-26 19:01:12	24.69	24.698	24.69	0
2023-10-26 19:11:16	24.69	24.695	24.69	0
2023-10-26 19:21:26	24.69	24.694	24.69	0
2023-10-26 19:31:37	24.69	24.693	24.69	0
2023-10-26 19:41:46	24.69	24.692	24.69	0
2023-10-26 19:51:56	24.69	24.691	24.69	0
2023-10-26 20:02:07	24.69	24.69	24.69	0
2023-10-26 20:11:11	24.71	24.692	24.71	0
2023-10-26 20:21:12	24.71	24.694	24.71	0
2023-10-26 20:31:11	24.69	24.694	24.69	0
2023-10-26 20:41:12	24.69	24.694	24.69	0
2023-10-26 20:51:12	24.71	24.696	24.71	0
2023-10-26 21:01:11	24.68	24.695	24.68	0
2023-10-26 21:11:11	24.68	24.694	24.68	0
2023-10-26 21:21:11	24.7	24.695	24.7	0
2023-10-26 21:31:16	24.69	24.695	24.69	0
2023-10-26 21:41:26	24.69	24.695	24.69	0
2023-10-26 21:51:37	24.68	24.692	24.68	0
2023-10-26 22:01:47	24.69	24.69	24.69	0
2023-10-26 22:11:56	24.68	24.689	24.68	0
2023-10-26 22:22:06	24.68	24.688	24.68	0
2023-10-26 22:31:11	24.68	24.685	24.68	0
2023-10-26 22:41:11	24.68	24.685	24.68	0
2023-10-26 22:51:11	24.68	24.685	24.68	0
2023-10-26 23:01:11	24.7	24.685	24.7	0
2023-10-26 23:11:12	24.68	24.684	24.68	0
2023-10-26 23:21:16	24.68	24.683	24.68	0
2023-10-26 23:31:26	24.68	24.683	24.68	0
2023-10-26 23:41:36	24.68	24.682	24.68	0
2023-10-26 23:51:47	24.69	24.683	24.69	0
2023-10-27 00:01:56	24.68	24.683	24.68	0
2023-10-27 00:12:07	24.68	24.683	24.68	0
2023-10-27 00:22:17	24.67	24.682	24.67	0
2023-10-27 00:31:11	24.69	24.683	24.69	0
2023-10-27 00:41:11	24.68	24.681	24.68	0
2023-10-27 00:51:11	24.67	24.68	24.67	0
2023-10-27 01:01:12	24.68	24.68	24.68	0
2023-10-27 01:11:12	24.67	24.679	24.67	0
2023-10-27 01:21:17	24.67	24.678	24.67	0
2023-10-27 01:31:27	24.67	24.676	24.67	0
2023-10-27 01:41:36	24.67	24.675	24.67	0
2023-10-27 01:51:47	24.68	24.675	24.68	0
2023-10-27 02:01:57	24.67	24.675	24.67	0
2023-10-27 02:12:06	24.67	24.673	24.67	0
2023-10-27 02:21:11	24.66	24.671	24.66	0
2023-10-27 02:31:12	24.67	24.671	24.67	0
2023-10-27 02:41:12	24.69	24.672	24.69	0
2023-10-27 02:51:12	24.67	24.672	24.67	0
2023-10-27 03:01:11	24.69	24.674	24.69	0
2023-10-27 03:11:11	24.67	24.674	24.67	0
2023-10-27 03:21:12	24.67	24.674	24.67	0
2023-10-27 03:31:17	24.68	24.674	24.68	0
2023-10-27 03:41:27	24.67	24.674	24.67	0
2023-10-27 03:51:37	24.67	24.674	24.67	0
2023-10-27 04:01:47	24.68	24.676	24.68	0
2023-10-27 04:11:57	24.67	24.676	24.67	0
2023-10-27 04:22:06	24.67	24.674	24.67	0
2023-10-27 04:31:10	24.67	24.674	24.67	0
2023-10-27 04:41:13	24.67	24.672	24.67	0
2023-10-27 04:51:15	24.67	24.672	24.67	0
2023-10-27 05:01:11	24.67	24.672	24.67	0
2023-10-27 05:11:11	24.67	24.671	24.67	0
2023-10-27 05:21:11	24.67	24.671	24.67	0
2023-10-27 05:31:16	24.67	24.671	24.67	0
2023-10-27 05:41:27	24.67	24.67	24.67	0
2023-10-27 05:51:36	24.68	24.671	24.68	0
2023-10-27 06:01:47	24.69	24.673	24.69	0
2023-10-27 06:11:57	24.68	24.674	24.68	0
2023-10-27 06:22:07	24.67	24.674	24.67	0
2023-10-27 06:32:17	24.67	24.674	24.67	0
2023-10-27 06:51:36	24.65	24.672	24.65	0
2023-10-27 07:01:46	24.65	24.67	24.65	0
2023-10-27 07:11:56	24.66	24.669	24.66	0
2023-10-27 07:22:06	24.67	24.669	24.67	0
2023-10-27 07:31:11	24.68	24.67	24.68	0
2023-10-27 07:41:11	24.68	24.67	24.68	0
2023-10-27 07:51:12	24.71	24.672	24.71	0
2023-10-27 08:01:13	24.69	24.673	24.69	0
2023-10-27 08:11:12	24.69	24.675	24.69	0
2023-10-27 08:21:11	24.69	24.677	24.69	0
2023-10-27 08:31:11	24.69	24.681	24.69	0
2023-10-27 08:41:17	24.74	24.69	24.74	0
2023-10-27 08:51:27	24.7	24.694	24.7	0
2023-10-27 09:01:37	24.7	24.697	24.7	0
2023-10-27 09:11:49	24.74	24.703	24.74	0
2023-10-27 09:21:56	24.77	24.712	24.77	0
2023-10-27 09:32:06	24.82	24.723	24.82	0
2023-10-27 09:42:17	24.82	24.736	24.82	0
2023-10-27 09:51:12	24.82	24.749	24.82	0
2023-10-27 10:01:12	24.83	24.763	24.83	0
2023-10-27 10:11:11	24.79	24.773	24.79	0
2023-10-27 10:21:13	24.78	24.777	24.78	0
2023-10-27 10:31:16	24.79	24.786	24.79	0
2023-10-27 10:41:16	24.79	24.795	24.79	0
2023-10-27 10:51:12	24.77	24.798	24.77	0
2023-10-27 11:01:13	24.79	24.8	24.79	0
2023-10-27 11:11:13	24.8	24.798	24.8	0
2023-10-27 11:21:12	24.79	24.795	24.79	0
2023-10-27 11:31:16	24.78	24.791	24.78	0
2023-10-27 11:41:26	24.83	24.791	24.83	0
2023-10-27 11:51:38	24.84	24.796	24.84	0
2023-10-27 12:01:46	24.83	24.801	24.83	0
2023-10-27 12:11:59	24.82	24.804	24.82	0
2023-10-27 12:22:07	24.83	24.808	24.83	0
2023-10-27 12:31:12	24.84	24.815	24.84	0
2023-10-27 12:41:12	24.84	24.82	24.84	0
2023-10-27 12:51:12	24.84	24.824	24.84	0
2023-10-27 13:01:12	24.84	24.829	24.84	0
2023-10-27 13:11:11	24.84	24.835	24.84	0
2023-10-27 13:21:12	24.84	24.836	24.84	0
2023-10-27 13:31:12	24.84	24.836	24.84	0
2023-10-27 13:41:11	24.83	24.836	24.83	0
2023-10-27 13:51:12	24.84	24.838	24.84	0
2023-10-27 14:01:16	24.84	24.839	24.84	0
2023-10-27 14:11:27	24.84	24.839	24.84	0
2023-10-27 14:21:36	24.85	24.84	24.85	0
2023-10-27 14:31:46	24.84	24.84	24.84	0
2023-10-27 14:41:57	24.83	24.839	24.83	0
2023-10-27 14:52:06	24.85	24.84	24.85	0
2023-10-27 15:02:17	24.83	24.839	24.83	0
2023-10-27 15:11:11	24.85	24.84	24.85	0
2023-10-27 15:21:12	24.83	24.84	24.83	0
2023-10-27 15:31:11	24.83	24.839	24.83	0
2023-10-27 15:41:12	24.84	24.839	24.84	0
2023-10-27 15:51:17	24.83	24.838	24.83	0
2023-10-27 16:01:27	24.83	24.836	24.83	0
2023-10-27 16:11:37	24.82	24.834	24.82	0
2023-10-27 16:21:46	24.82	24.833	24.82	0
2023-10-27 16:31:56	24.82	24.83	24.82	0
2023-10-27 16:42:07	24.82	24.829	24.82	0
2023-10-27 16:51:12	24.82	24.826	24.82	0
2023-10-27 17:01:11	24.82	24.825	24.82	0
2023-10-27 17:11:11	24.83	24.825	24.83	0
2023-10-27 17:21:11	24.81	24.822	24.81	0
2023-10-27 17:31:11	24.81	24.82	24.81	0
2023-10-27 17:41:17	24.81	24.818	24.81	0
2023-10-27 17:51:26	24.82	24.818	24.82	0
2023-10-27 18:01:36	24.82	24.818	24.82	0
2023-10-27 18:11:46	24.8	24.816	24.8	0
2023-10-27 18:21:56	24.81	24.815	24.81	0
2023-10-27 18:32:06	24.83	24.816	24.83	0
2023-10-27 18:42:18	24.8	24.814	24.8	0
2023-10-27 18:51:11	24.8	24.811	24.8	0
2023-10-27 19:01:34	24.8	24.81	24.8	0
2023-10-27 19:11:11	24.8	24.809	24.8	0
2023-10-27 19:21:11	24.8	24.808	24.8	0
2023-10-27 19:31:16	24.79	24.805	24.79	0
2023-10-27 19:41:26	24.79	24.802	24.79	0
2023-10-27 19:51:37	24.8	24.802	24.8	0
2023-10-27 20:01:47	24.79	24.8	24.79	0
2023-10-27 20:11:56	24.79	24.796	24.79	0
2023-10-27 20:22:07	24.79	24.795	24.79	0
2023-10-27 20:31:11	24.79	24.794	24.79	0
2023-10-27 20:41:11	24.79	24.793	24.79	0
2023-10-27 20:51:12	24.78	24.791	24.78	0
2023-10-27 21:01:11	24.79	24.79	24.79	0
2023-10-27 21:11:12	24.79	24.79	24.79	0
2023-10-27 21:21:11	24.78	24.789	24.78	0
2023-10-27 21:31:17	24.79	24.788	24.79	0
2023-10-27 21:41:27	24.8	24.789	24.8	0
2023-10-27 21:51:37	24.78	24.788	24.78	0
2023-10-27 22:01:47	24.77	24.786	24.77	0
2023-10-27 22:11:57	24.78	24.785	24.78	0
2023-10-27 22:22:07	24.78	24.784	24.78	0
2023-10-27 22:31:11	24.77	24.783	24.77	0
2023-10-27 22:41:12	24.77	24.781	24.77	0
2023-10-27 22:51:12	24.77	24.779	24.77	0
2023-10-27 23:01:11	24.79	24.78	24.79	0
2023-10-27 23:11:12	24.77	24.778	24.77	0
2023-10-27 23:21:12	24.77	24.775	24.77	0
2023-10-27 23:31:11	24.78	24.775	24.78	0
2023-10-27 23:41:16	24.78	24.776	24.78	0
2023-10-27 23:51:26	24.77	24.775	24.77	0
2023-10-28 00:01:37	24.77	24.774	24.77	0
2023-10-28 00:11:47	24.76	24.773	24.76	0
2023-10-28 00:21:57	24.77	24.773	24.77	0
2023-10-28 00:32:06	24.77	24.773	24.77	0
2023-10-28 00:41:12	24.76	24.77	24.76	0
2023-10-28 00:51:11	24.76	24.769	24.76	0
2023-10-28 01:01:11	24.77	24.769	24.77	0
2023-10-28 01:11:12	24.76	24.767	24.76	0
2023-10-28 01:21:12	24.76	24.765	24.76	0
2023-10-28 01:31:11	24.76	24.764	24.76	0
2023-10-28 01:41:16	24.75	24.762	24.75	0
2023-10-28 01:51:27	24.77	24.763	24.77	0
2023-10-28 02:01:36	24.75	24.761	24.75	0
2023-10-28 02:11:47	24.75	24.759	24.75	0
2023-10-28 02:21:56	24.75	24.758	24.75	0
2023-10-28 02:32:07	24.75	24.757	24.75	0
2023-10-28 02:41:11	24.74	24.754	24.74	0
2023-10-28 02:51:11	24.75	24.753	24.75	0
2023-10-28 03:01:11	24.75	24.752	24.75	0
2023-10-28 03:11:12	24.75	24.751	24.75	0
2023-10-28 03:21:11	24.74	24.75	24.74	0
2023-10-28 03:31:17	24.74	24.747	24.74	0
2023-10-28 03:41:27	24.76	24.748	24.76	0
2023-10-28 03:51:37	24.75	24.748	24.75	0
2023-10-28 04:01:47	24.74	24.747	24.74	0
2023-10-28 04:11:56	24.74	24.746	24.74	0
2023-10-28 04:22:06	24.74	24.746	24.74	0
2023-10-28 04:32:18	24.74	24.745	24.74	0
2023-10-28 04:41:13	24.73	24.743	24.73	0
2023-10-28 04:51:11	24.74	24.742	24.74	0
2023-10-28 05:01:12	24.73	24.741	24.73	0
2023-10-28 05:11:12	24.74	24.741	24.74	0
2023-10-28 05:21:12	24.73	24.738	24.73	0
2023-10-28 05:31:17	24.73	24.736	24.73	0
2023-10-28 05:41:27	24.73	24.735	24.73	0
2023-10-28 05:51:37	24.73	24.734	24.73	0
2023-10-28 06:01:47	24.73	24.733	24.73	0
2023-10-28 06:11:57	24.73	24.732	24.73	0
2023-10-28 06:22:06	24.73	24.732	24.73	0
2023-10-28 06:31:11	24.74	24.732	24.74	0
2023-10-28 06:41:12	24.73	24.732	24.73	0
2023-10-28 06:51:13	24.73	24.731	24.73	0
2023-10-28 07:01:12	24.73	24.731	24.73	0
2023-10-28 07:11:12	24.74	24.732	24.74	0
2023-10-28 07:21:16	24.75	24.734	24.75	0
2023-10-28 07:31:26	24.72	24.733	24.72	0
2023-10-28 07:41:37	24.72	24.732	24.72	0
2023-10-28 07:51:47	24.73	24.732	24.73	0
2023-10-28 08:01:57	24.75	24.734	24.75	0
2023-10-28 08:12:07	24.73	24.733	24.73	0
2023-10-28 08:21:11	24.73	24.733	24.73	0
2023-10-28 08:31:12	24.73	24.733	24.73	0
2023-10-28 08:41:14	24.73	24.733	24.73	0
2023-10-28 08:51:11	24.73	24.732	24.73	0
2023-10-28 09:01:11	24.73	24.73	24.73	0
2023-10-28 09:11:12	24.75	24.733	24.75	0
2023-10-28 09:21:17	24.73	24.734	24.73	0
2023-10-28 09:31:26	24.74	24.735	24.74	0
2023-10-28 09:41:37	24.74	24.734	24.74	0
2023-10-28 09:51:47	24.76	24.737	24.76	0
2023-10-28 10:01:56	24.76	24.74	24.76	0
2023-10-28 10:12:07	24.75	24.742	24.75	0
2023-10-28 10:21:11	24.74	24.743	24.74	0
2023-10-28 10:31:11	24.74	24.744	24.74	0
2023-10-28 10:41:12	24.74	24.745	24.74	0
2023-10-28 10:51:12	24.76	24.746	24.76	0
2023-10-28 11:01:12	24.75	24.748	24.75	0
2023-10-28 11:11:11	24.76	24.75	24.76	0
2023-10-28 11:21:16	24.74	24.75	24.74	0
2023-10-28 11:31:26	24.75	24.749	24.75	0
2023-10-28 11:41:36	24.75	24.748	24.75	0
2023-10-28 11:51:47	24.75	24.748	24.75	0
2023-10-28 12:01:56	24.75	24.749	24.75	0
2023-10-28 12:12:06	24.75	24.75	24.75	0
2023-10-28 12:21:11	24.76	24.752	24.76	0
2023-10-28 12:31:11	24.75	24.751	24.75	0
2023-10-28 12:41:12	24.75	24.751	24.75	0
2023-10-28 12:51:11	24.77	24.752	24.77	0
2023-10-28 13:01:11	24.75	24.753	24.75	0
2023-10-28 13:11:16	24.76	24.754	24.76	0
2023-10-28 13:21:26	24.75	24.754	24.75	0
2023-10-28 13:31:37	24.75	24.754	24.75	0
2023-10-28 13:41:47	24.77	24.756	24.77	0
2023-10-28 13:51:57	24.76	24.757	24.76	0
2023-10-28 14:02:06	24.75	24.756	24.75	0
2023-10-28 14:11:13	24.76	24.757	24.76	0
2023-10-28 14:21:12	24.76	24.758	24.76	0
2023-10-28 14:31:11	24.76	24.757	24.76	0
2023-10-28 14:41:13	24.76	24.758	24.76	0
2023-10-28 14:51:11	24.77	24.759	24.77	0
2023-10-28 15:01:12	24.78	24.762	24.78	0
2023-10-28 15:11:17	24.76	24.763	24.76	0
2023-10-28 15:21:27	24.76	24.762	24.76	0
2023-10-28 15:31:36	24.76	24.762	24.76	0
2023-10-28 15:41:46	24.77	24.764	24.77	0
2023-10-28 15:51:56	24.76	24.764	24.76	0
2023-10-28 16:02:07	24.76	24.764	24.76	0
2023-10-28 16:11:12	24.76	24.764	24.76	0
2023-10-28 16:21:11	24.76	24.764	24.76	0
2023-10-28 16:31:12	24.78	24.765	24.78	0
2023-10-28 16:41:13	24.76	24.763	24.76	0
2023-10-28 16:51:13	24.76	24.763	24.76	0
2023-10-28 17:01:11	24.77	24.764	24.77	0
2023-10-28 17:11:17	24.77	24.765	24.77	0
2023-10-28 17:21:26	24.76	24.764	24.76	0
2023-10-28 17:31:36	24.75	24.763	24.75	0
2023-10-28 17:41:46	24.76	24.763	24.76	0
2023-10-28 17:51:57	24.77	24.764	24.77	0
2023-10-28 18:02:07	24.75	24.763	24.75	0
2023-10-28 18:11:11	24.75	24.76	24.75	0
2023-10-28 18:21:12	24.75	24.759	24.75	0
2023-10-28 18:31:13	24.75	24.758	24.75	0
2023-10-28 18:41:32	24.77	24.758	24.77	0
2023-10-28 18:51:46	24.77	24.758	24.77	0
2023-10-28 19:01:56	24.75	24.757	24.75	0
2023-10-28 19:12:07	24.75	24.757	24.75	0
2023-10-28 19:21:11	24.75	24.756	24.75	0
2023-10-28 19:31:12	24.75	24.754	24.75	0
2023-10-28 19:41:12	24.75	24.754	24.75	0
2023-10-28 19:51:12	24.75	24.754	24.75	0
2023-10-28 20:01:12	24.75	24.754	24.75	0
2023-10-28 20:11:17	24.75	24.754	24.75	0
2023-10-28 20:21:26	24.74	24.751	24.74	0
2023-10-28 20:31:36	24.74	24.748	24.74	0
2023-10-28 20:41:46	24.75	24.748	24.75	0
2023-10-28 20:51:56	24.74	24.747	24.74	0
2023-10-28 21:02:06	24.75	24.747	24.75	0
2023-10-28 21:11:12	24.74	24.746	24.74	0
2023-10-28 21:21:11	24.75	24.746	24.75	0
2023-10-28 21:31:11	24.74	24.745	24.74	0
2023-10-28 21:41:12	24.76	24.746	24.76	0
2023-10-28 21:51:11	24.74	24.745	24.74	0
2023-10-28 22:01:17	24.74	24.745	24.74	0
2023-10-28 22:11:27	24.74	24.745	24.74	0
2023-10-28 22:21:37	24.74	24.744	24.74	0
2023-10-28 22:31:47	24.75	24.745	24.75	0
2023-10-28 22:41:56	24.74	24.744	24.74	0
2023-10-28 22:52:07	24.74	24.744	24.74	0
2023-10-28 23:01:12	24.74	24.743	24.74	0
2023-10-28 23:11:12	24.74	24.743	24.74	0
2023-10-28 23:21:11	24.75	24.742	24.75	0
2023-10-28 23:31:11	24.74	24.742	24.74	0
2023-10-28 23:41:11	24.74	24.742	24.74	0
2023-10-28 23:51:18	24.73	24.741	24.73	0
2023-10-29 00:01:27	24.73	24.74	24.73	0
2023-10-29 00:11:36	24.75	24.74	24.75	0
2023-10-29 00:21:47	24.74	24.74	24.74	0
2023-10-29 00:31:56	24.73	24.739	24.73	0
2023-10-29 00:42:07	24.73	24.738	24.73	0
2023-10-29 00:51:11	24.73	24.737	24.73	0
2023-10-29 01:01:12	24.75	24.737	24.75	0
2023-10-29 01:11:11	24.72	24.735	24.72	0
2023-10-29 01:21:11	24.73	24.734	24.73	0
2023-10-29 01:31:11	24.75	24.736	24.75	0
2023-10-29 01:41:16	24.74	24.737	24.74	0
2023-10-29 01:51:27	24.73	24.735	24.73	0
2023-10-29 02:01:36	24.73	24.734	24.73	0
2023-10-29 02:11:47	24.73	24.734	24.73	0
2023-10-29 02:21:56	24.73	24.734	24.73	0
2023-10-29 02:32:07	24.72	24.733	24.72	0
2023-10-29 02:41:11	24.72	24.73	24.72	0
2023-10-29 02:51:11	24.72	24.73	24.72	0
2023-10-29 03:01:12	24.72	24.729	24.72	0
2023-10-29 03:11:12	24.72	24.726	24.72	0
2023-10-29 03:21:12	24.72	24.724	24.72	0
2023-10-29 03:31:17	24.71	24.722	24.71	0
2023-10-29 03:41:26	24.71	24.72	24.71	0
2023-10-29 03:51:36	24.73	24.72	24.73	0
2023-10-29 04:01:47	24.71	24.718	24.71	0
2023-10-29 04:11:56	24.71	24.717	24.71	0
2023-10-29 04:31:16	24.71	24.716	24.71	0
2023-10-29 04:41:26	24.71	24.715	24.71	0
2023-10-29 04:51:37	24.73	24.716	24.73	0
2023-10-29 05:01:46	24.71	24.715	24.71	0
2023-10-29 05:11:57	24.71	24.714	24.71	0
2023-10-29 05:22:07	24.72	24.715	24.72	0
2023-10-29 05:31:12	24.71	24.715	24.71	0
2023-10-29 05:41:13	24.71	24.713	24.71	0
2023-10-29 05:51:12	24.7	24.712	24.7	0
2023-10-29 06:01:12	24.71	24.712	24.71	0
2023-10-29 06:11:11	24.7	24.711	24.7	0
2023-10-29 06:21:12	24.7	24.71	24.7	0
2023-10-29 06:31:17	24.72	24.709	24.72	0
2023-10-29 06:41:27	24.71	24.709	24.71	0
2023-10-29 06:51:36	24.71	24.709	24.71	0
2023-10-29 07:01:47	24.71	24.708	24.71	0
2023-10-29 07:11:56	24.7	24.707	24.7	0
2023-10-29 07:22:06	24.7	24.706	24.7	0
2023-10-29 07:31:11	24.7	24.706	24.7	0
2023-10-29 07:41:14	24.7	24.705	24.7	0
2023-10-29 07:51:12	24.7	24.705	24.7	0
2023-10-29 08:01:12	24.69	24.704	24.69	0
2023-10-29 08:11:12	24.7	24.702	24.7	0
2023-10-29 08:21:12	24.7	24.701	24.7	0
2023-10-29 08:31:16	24.71	24.701	24.71	0
2023-10-29 08:41:26	24.7	24.7	24.7	0
2023-10-29 08:51:36	24.69	24.699	24.69	0
2023-10-29 09:01:46	24.69	24.698	24.69	0
2023-10-29 09:11:58	24.69	24.697	24.69	0
2023-10-29 09:22:06	24.69	24.696	24.69	0
2023-10-29 09:31:12	24.7	24.696	24.7	0
2023-10-29 09:41:12	24.7	24.697	24.7	0
2023-10-29 09:51:12	24.71	24.698	24.71	0
2023-10-29 10:01:11	24.7	24.698	24.7	0
2023-10-29 10:11:11	24.7	24.697	24.7	0
2023-10-29 10:21:16	24.7	24.697	24.7	0
2023-10-29 10:31:26	24.72	24.7	24.72	0
2023-10-29 10:41:37	24.7	24.701	24.7	0
2023-10-29 10:51:47	24.7	24.702	24.7	0
2023-10-29 11:01:56	24.72	24.705	24.72	0
2023-10-29 11:12:07	24.71	24.706	24.71	0
2023-10-29 11:21:12	24.71	24.707	24.71	0
2023-10-29 11:31:11	24.71	24.707	24.71	0
2023-10-29 11:41:12	24.71	24.708	24.71	0
2023-10-29 11:51:11	24.72	24.71	24.72	0
2023-10-29 12:01:13	24.73	24.713	24.73	0
2023-10-29 12:11:13	24.71	24.712	24.71	0
2023-10-29 12:21:11	24.71	24.713	24.71	0
2023-10-29 12:31:16	24.72	24.715	24.72	0
2023-10-29 12:41:27	24.73	24.716	24.73	0
2023-10-29 12:51:36	24.72	24.717	24.72	0
2023-10-29 13:01:46	24.72	24.718	24.72	0
2023-10-29 13:11:57	24.73	24.72	24.73	0
2023-10-29 13:22:06	24.72	24.721	24.72	0
2023-10-29 13:31:12	24.74	24.723	24.74	0
2023-10-29 13:41:12	24.72	24.722	24.72	0
2023-10-29 13:51:12	24.72	24.723	24.72	0
2023-10-29 14:01:14	24.73	24.725	24.73	0
2023-10-29 14:11:13	24.73	24.726	24.73	0
2023-10-29 14:21:17	24.73	24.726	24.73	0
2023-10-29 14:31:26	24.73	24.727	24.73	0
2023-10-29 14:41:37	24.73	24.728	24.73	0
2023-10-29 14:51:47	24.73	24.728	24.73	0
2023-10-29 15:01:57	24.73	24.729	24.73	0
2023-10-29 15:12:07	24.73	24.728	24.73	0
2023-10-29 15:21:12	24.73	24.729	24.73	0
2023-10-29 15:31:14	24.74	24.731	24.74	0
2023-10-29 15:41:11	24.73	24.731	24.73	0
2023-10-29 15:51:11	24.73	24.731	24.73	0
2023-10-29 16:01:11	24.74	24.732	24.74	0
2023-10-29 16:11:11	24.73	24.732	24.73	0
2023-10-29 16:21:17	24.75	24.734	24.75	0
2023-10-29 16:31:28	24.74	24.735	24.74	0
2023-10-29 16:41:37	24.74	24.736	24.74	0
2023-10-29 16:51:47	24.74	24.737	24.74	0
2023-10-29 17:01:57	24.73	24.737	24.73	0
2023-10-29 17:12:06	24.73	24.736	24.73	0
2023-10-29 17:21:12	24.73	24.736	24.73	0
2023-10-29 17:31:12	24.72	24.735	24.72	0
2023-10-29 17:41:11	24.75	24.736	24.75	0
2023-10-29 17:51:12	24.73	24.736	24.73	0
2023-10-29 18:01:11	24.73	24.734	24.73	0
2023-10-29 18:11:18	24.73	24.733	24.73	0
2023-10-29 18:21:26	24.75	24.734	24.75	0
2023-10-29 18:31:26	24.73	24.733	24.73	0
2023-10-29 18:41:37	24.73	24.733	24.73	0
2023-10-29 18:51:47	24.73	24.733	24.73	0
2023-10-29 19:01:56	24.73	24.733	24.73	0
2023-10-29 19:12:07	24.73	24.734	24.73	0
2023-10-29 19:21:11	24.73	24.732	24.73	0
2023-10-29 19:31:12	24.73	24.732	24.73	0
2023-10-29 19:41:11	24.74	24.733	24.74	0
2023-10-29 19:51:12	24.72	24.732	24.72	0
2023-10-29 20:01:13	24.72	24.729	24.72	0
2023-10-29 20:11:12	24.72	24.728	24.72	0
2023-10-29 20:21:17	24.72	24.727	24.72	0
2023-10-29 20:31:31	24.72	24.726	24.72	0
2023-10-29 20:41:36	24.72	24.725	24.72	0
2023-10-29 20:51:48	24.72	24.724	24.72	0
2023-10-29 21:01:56	24.73	24.724	24.73	0
2023-10-29 21:12:07	24.71	24.722	24.71	0
2023-10-29 21:21:11	24.71	24.719	24.71	0
2023-10-29 21:31:12	24.71	24.718	24.71	0
2023-10-29 21:41:11	24.71	24.717	24.71	0
2023-10-29 21:51:12	24.71	24.716	24.71	0
2023-10-29 22:01:11	24.71	24.715	24.71	0
2023-10-29 22:11:16	24.71	24.714	24.71	0
2023-10-29 22:21:27	24.72	24.714	24.72	0
2023-10-29 22:31:38	24.71	24.713	24.71	0
2023-10-29 22:41:47	24.71	24.711	24.71	0
2023-10-29 22:51:56	24.71	24.711	24.71	0
2023-10-29 23:02:07	24.71	24.711	24.71	0
2023-10-29 23:11:11	24.7	24.71	24.7	0
2023-10-29 23:21:12	24.72	24.711	24.72	0
2023-10-29 23:31:11	24.7	24.71	24.7	0
2023-10-29 23:41:11	24.7	24.709	24.7	0
2023-10-29 23:51:11	24.71	24.709	24.71	0
2023-10-30 00:01:21	24.69	24.706	24.69	0
2023-10-30 00:11:27	24.69	24.704	24.69	0
2023-10-30 00:21:41	24.7	24.703	24.7	0
2023-10-30 00:31:46	24.69	24.701	24.69	0
2023-10-30 00:41:57	24.69	24.699	24.69	0
2023-10-30 00:52:06	24.68	24.697	24.68	0
2023-10-30 01:01:12	24.69	24.694	24.69	0
2023-10-30 01:11:12	24.68	24.692	24.68	0
2023-10-30 01:21:12	24.69	24.691	24.69	0
2023-10-30 01:31:12	24.68	24.688	24.68	0
2023-10-30 01:41:11	24.67	24.686	24.67	0
2023-10-30 01:51:17	24.67	24.684	24.67	0
2023-10-30 02:01:26	24.67	24.681	24.67	0
2023-10-30 02:11:38	24.68	24.68	24.68	0
2023-10-30 02:21:47	24.67	24.678	24.67	0
2023-10-30 02:31:56	24.68	24.678	24.68	0
2023-10-30 02:42:07	24.68	24.677	24.68	0
2023-10-30 02:51:12	24.68	24.677	24.68	0
2023-10-30 03:01:12	24.66	24.674	24.66	0
2023-10-30 03:11:11	24.66	24.672	24.66	0
2023-10-30 03:21:12	24.68	24.673	24.68	0
2023-10-30 03:31:12	24.67	24.673	24.67	0
2023-10-30 03:41:21	24.66	24.672	24.66	0
2023-10-30 03:51:26	24.65	24.669	24.65	0
2023-10-30 04:01:27	24.65	24.667	24.65	0
2023-10-30 04:11:36	24.66	24.665	24.66	0
2023-10-30 04:21:47	24.65	24.662	24.65	0
2023-10-30 04:31:57	24.65	24.659	24.65	0
2023-10-30 04:42:06	24.66	24.659	24.66	0
2023-10-30 04:51:12	24.65	24.658	24.65	0
2023-10-30 05:01:11	24.66	24.656	24.66	0
2023-10-30 05:11:11	24.65	24.654	24.65	0
2023-10-30 05:21:12	24.64	24.652	24.64	0
2023-10-30 05:31:13	24.66	24.653	24.66	0
2023-10-30 05:41:17	24.65	24.653	24.65	0
2023-10-30 05:51:26	24.64	24.651	24.64	0
2023-10-30 06:01:37	24.64	24.65	24.64	0
2023-10-30 06:11:47	24.64	24.649	24.64	0
2023-10-30 06:21:57	24.6	24.643	24.6	0
2023-10-30 06:32:06	24.56	24.634	24.56	0
2023-10-30 06:41:11	24.61	24.629	24.61	0
2023-10-30 06:51:11	24.61	24.625	24.61	0
2023-10-30 07:01:13	24.64	24.625	24.64	0
2023-10-30 07:11:12	24.63	24.622	24.63	0
2023-10-30 07:21:11	24.63	24.62	24.63	0
2023-10-30 07:31:11	24.66	24.622	24.66	0
2023-10-30 07:41:18	24.64	24.622	24.64	0
2023-10-30 07:51:27	24.66	24.624	24.66	0
2023-10-30 08:01:41	24.65	24.629	24.65	0
2023-10-30 08:11:47	24.61	24.634	24.61	0
2023-10-30 08:21:57	24.65	24.638	24.65	0
2023-10-30 08:32:06	24.64	24.641	24.64	0
2023-10-30 08:41:11	24.65	24.642	24.65	0
2023-10-30 08:51:11	24.62	24.641	24.62	0
2023-10-30 09:01:11	24.63	24.641	24.63	0
2023-10-30 09:11:11	24.64	24.639	24.64	0
2023-10-30 09:21:11	24.58	24.633	24.58	0
2023-10-30 09:31:17	24.54	24.621	24.54	0
2023-10-30 09:41:27	24.5	24.606	24.5	0
2023-10-30 09:51:41	24.47	24.592	24.47	0
2023-10-30 10:01:46	24.45	24.572	24.45	0
2023-10-30 10:11:59	24.41	24.549	24.41	0
2023-10-30 10:22:07	24.42	24.526	24.42	0
2023-10-30 10:31:12	24.35	24.499	24.35	0
2023-10-30 10:41:12	24.38	24.474	24.38	0
2023-10-30 10:51:11	24.37	24.447	24.37	0
2023-10-30 11:01:11	24.3	24.419	24.3	0
2023-10-30 11:11:11	24.26	24.391	24.26	0
2023-10-30 11:21:16	24.22	24.363	24.22	0
2023-10-30 11:31:17	24.17	24.333	24.17	0
2023-10-30 11:41:26	24.27	24.315	24.27	0
2023-10-30 11:51:36	24.3	24.304	24.3	0
2023-10-30 12:01:47	24.32	24.294	24.32	0
2023-10-30 12:12:01	24.35	24.294	24.35	0
2023-10-30 12:22:07	24.34	24.29	24.34	0
2023-10-30 12:31:11	24.31	24.284	24.31	0
2023-10-30 12:41:12	24.32	24.286	24.32	0
2023-10-30 12:51:12	24.3	24.29	24.3	0
2023-10-30 13:01:12	24.36	24.304	24.36	0
2023-10-30 13:11:12	24.4	24.327	24.4	0
2023-10-30 13:21:16	24.4	24.34	24.4	0
2023-10-30 13:31:26	24.42	24.352	24.42	0
2023-10-30 13:41:38	24.44	24.364	24.44	0
2023-10-30 13:51:51	24.47	24.376	24.47	0
2023-10-30 14:02:01	24.5	24.392	24.5	0
2023-10-30 14:12:08	24.5	24.411	24.5	0
2023-10-30 14:21:12	24.49	24.428	24.49	0
2023-10-30 14:31:12	24.53	24.451	24.53	0
2023-10-30 14:41:12	24.54	24.469	24.54	0
2023-10-30 14:51:10	24.56	24.485	24.56	0
2023-10-30 15:01:12	24.57	24.502	24.57	0
2023-10-30 15:11:17	24.58	24.518	24.58	0
2023-10-30 15:21:27	24.59	24.533	24.59	0
2023-10-30 15:31:37	24.61	24.547	24.61	0
2023-10-30 15:41:47	24.6	24.557	24.6	0
2023-10-30 15:52:00	24.61	24.568	24.61	0
2023-10-30 16:02:07	24.62	24.581	24.62	0
2023-10-30 16:11:11	24.63	24.591	24.63	0
2023-10-30 16:21:12	24.65	24.602	24.65	0
2023-10-30 16:31:12	24.64	24.61	24.64	0
2023-10-30 16:41:11	24.65	24.618	24.65	0
2023-10-30 16:51:10	24.65	24.625	24.65	0
2023-10-30 17:01:19	24.66	24.632	24.66	0
2023-10-30 17:11:30	24.66	24.637	24.66	0
2023-10-30 17:21:40	24.67	24.644	24.67	0
2023-10-30 17:31:50	24.67	24.65	24.67	0
2023-10-30 17:42:00	24.67	24.655	24.67	0
2023-10-30 17:52:07	24.68	24.66	24.68	0
2023-10-30 18:02:18	24.68	24.663	24.68	0
2023-10-30 18:11:10	24.68	24.667	24.68	0
2023-10-30 18:21:10	24.69	24.671	24.69	0
2023-10-30 18:31:10	24.69	24.675	24.69	0
2023-10-30 18:41:11	24.69	24.678	24.69	0
2023-10-30 18:51:20	24.69	24.681	24.69	0
2023-10-30 19:01:30	24.7	24.684	24.7	0
2023-10-30 19:11:40	24.69	24.686	24.69	0
2023-10-30 19:21:50	24.71	24.69	24.71	0
2023-10-30 19:32:00	24.7	24.692	24.7	0
2023-10-30 19:42:10	24.71	24.695	24.71	0
2023-10-30 19:51:10	24.73	24.7	24.73	0
2023-10-30 20:01:10	24.71	24.702	24.71	0
2023-10-30 20:11:10	24.72	24.705	24.72	0
2023-10-30 20:21:10	24.74	24.71	24.74	0
2023-10-30 20:31:10	24.72	24.713	24.72	0
2023-10-30 20:41:21	24.72	24.715	24.72	0
2023-10-30 20:51:30	24.73	24.719	24.73	0
2023-10-30 21:01:40	24.72	24.72	24.72	0
2023-10-30 21:11:50	24.73	24.723	24.73	0
2023-10-30 21:22:00	24.74	24.726	24.74	0
2023-10-30 21:32:10	24.73	24.726	24.73	0
2023-10-30 21:41:10	24.73	24.728	24.73	0
2023-10-30 21:51:10	24.74	24.73	24.74	0
2023-10-30 22:01:10	24.74	24.73	24.74	0
2023-10-30 22:11:10	24.73	24.731	24.73	0
2023-10-30 22:21:10	24.75	24.734	24.75	0
2023-10-30 22:31:20	24.74	24.735	24.74	0
2023-10-30 22:41:30	24.74	24.737	24.74	0
2023-10-30 22:51:40	24.74	24.738	24.74	0
2023-10-30 23:01:50	24.74	24.738	24.74	0
2023-10-30 23:12:00	24.74	24.739	24.74	0
2023-10-30 23:22:10	24.76	24.742	24.76	0
2023-10-30 23:31:10	24.75	24.743	24.75	0
2023-10-30 23:41:10	24.75	24.744	24.75	0
2023-10-30 23:51:10	24.75	24.746	24.75	0
2023-10-31 00:01:10	24.75	24.746	24.75	0
2023-10-31 00:11:10	24.75	24.747	24.75	0
2023-10-31 00:21:20	24.75	24.748	24.75	0
2023-10-31 00:31:30	24.76	24.75	24.76	0
2023-10-31 00:41:40	24.76	24.752	24.76	0
2023-10-31 00:51:50	24.76	24.754	24.76	0
2023-10-31 01:02:00	24.76	24.754	24.76	0
2023-10-31 01:12:10	24.76	24.755	24.76	0
2023-10-31 01:21:10	24.78	24.758	24.78	0
2023-10-31 01:31:10	24.76	24.759	24.76	0
2023-10-31 01:41:10	24.76	24.76	24.76	0
2023-10-31 01:51:10	24.77	24.762	24.77	0
2023-10-31 02:01:10	24.77	24.764	24.77	0
2023-10-31 02:11:20	24.77	24.765	24.77	0
2023-10-31 02:21:30	24.79	24.768	24.79	0
2023-10-31 02:31:39	24.77	24.769	24.77	0
2023-10-31 02:41:50	24.78	24.771	24.78	0
2023-10-31 02:52:00	24.77	24.772	24.77	0
2023-10-31 03:02:10	24.78	24.772	24.78	0
2023-10-31 03:11:10	24.77	24.773	24.77	0
2023-10-31 03:21:10	24.79	24.776	24.79	0
2023-10-31 03:31:10	24.78	24.777	24.78	0
2023-10-31 03:41:10	24.78	24.778	24.78	0
2023-10-31 03:51:12	24.78	24.779	24.78	0
2023-10-31 04:01:20	24.78	24.778	24.78	0
2023-10-31 04:11:30	24.78	24.779	24.78	0
2023-10-31 04:21:40	24.78	24.779	24.78	0
2023-10-31 04:31:50	24.79	24.781	24.79	0
2023-10-31 04:42:00	24.79	24.782	24.79	0
2023-10-31 04:52:10	24.79	24.784	24.79	0
2023-10-31 05:01:10	24.79	24.784	24.79	0
2023-10-31 05:11:10	24.79	24.785	24.79	0
2023-10-31 05:21:11	24.79	24.786	24.79	0
2023-10-31 05:31:10	24.81	24.789	24.81	0
2023-10-31 05:41:11	24.79	24.79	24.79	0
2023-10-31 05:51:20	24.79	24.791	24.79	0
2023-10-31 06:01:30	24.8	24.793	24.8	0
2023-10-31 06:11:37	24.81	24.795	24.81	0
2023-10-31 06:21:50	24.78	24.794	24.78	0
2023-10-31 06:32:00	24.79	24.794	24.79	0
2023-10-31 06:42:10	24.79	24.794	24.79	0
2023-10-31 06:51:10	24.81	24.796	24.81	0
2023-10-31 07:01:12	24.8	24.797	24.8	0
2023-10-31 07:11:10	24.79	24.795	24.79	0
2023-10-31 07:21:10	24.8	24.796	24.8	0
2023-10-31 07:31:10	24.8	24.797	24.8	0
2023-10-31 07:41:17	24.8	24.797	24.8	0
2023-10-31 07:51:27	24.82	24.798	24.82	0
2023-10-31 08:01:37	24.8	24.8	24.8	0
2023-10-31 08:11:50	24.8	24.801	24.8	0
2023-10-31 08:22:00	24.76	24.798	24.76	0
2023-10-31 08:32:06	24.78	24.795	24.78	0
2023-10-31 08:41:10	24.78	24.793	24.78	0
2023-10-31 08:51:12	24.75	24.789	24.75	0
2023-10-31 09:01:10	24.79	24.788	24.79	0
2023-10-31 09:11:10	24.79	24.787	24.79	0
2023-10-31 09:21:09	24.77	24.784	24.77	0
2023-10-31 09:31:20	24.8	24.782	24.8	0
2023-10-31 09:41:30	24.79	24.781	24.79	0
2023-10-31 09:51:41	24.8	24.781	24.8	0
2023-10-31 10:01:51	24.8	24.785	24.8	0
2023-10-31 10:12:01	24.8	24.787	24.8	0
2023-10-31 10:22:07	24.82	24.791	24.82	0
2023-10-31 10:31:11	24.8	24.796	24.8	0
2023-10-31 10:41:12	24.82	24.799	24.82	0
2023-10-31 10:51:12	24.81	24.801	24.81	0
2023-10-31 11:01:12	24.81	24.805	24.81	0
2023-10-31 11:11:14	24.83	24.808	24.83	0
2023-10-31 11:21:21	24.81	24.81	24.81	0
2023-10-31 11:31:30	24.82	24.812	24.82	0
2023-10-31 11:41:41	24.82	24.814	24.82	0
2023-10-31 11:51:51	24.82	24.816	24.82	0
2023-10-31 12:01:57	24.82	24.816	24.82	0
2023-10-31 12:12:07	24.82	24.818	24.82	0
2023-10-31 12:22:11	24.82	24.818	24.82	0
2023-10-31 12:31:11	24.82	24.819	24.82	0
2023-10-31 12:41:11	24.84	24.822	24.84	0
2023-10-31 12:51:11	24.82	24.821	24.82	0
2023-10-31 13:01:11	24.82	24.822	24.82	0
2023-10-31 13:11:11	24.84	24.824	24.84	0
2023-10-31 13:21:20	24.82	24.824	24.82	0
2023-10-31 13:31:31	24.83	24.825	24.83	0
2023-10-31 13:41:36	24.8	24.823	24.8	0
2023-10-31 13:51:51	24.8	24.821	24.8	0
2023-10-31 14:02:01	24.82	24.821	24.82	0
2023-10-31 14:12:11	24.84	24.823	24.84	0
2023-10-31 14:21:11	24.82	24.821	24.82	0
2023-10-31 14:31:11	24.82	24.821	24.82	0
2023-10-31 14:41:10	24.84	24.823	24.84	0
2023-10-31 14:51:10	24.82	24.821	24.82	0
2023-10-31 15:01:11	24.83	24.822	24.83	0
2023-10-31 15:11:20	24.84	24.823	24.84	0
2023-10-31 15:21:30	24.83	24.826	24.83	0
2023-10-31 15:31:41	24.83	24.829	24.83	0
2023-10-31 15:41:50	24.85	24.832	24.85	0
2023-10-31 15:52:01	24.83	24.831	24.83	0
2023-10-31 16:02:11	24.83	24.832	24.83	0
2023-10-31 16:11:11	24.84	24.834	24.84	0
2023-10-31 16:21:11	24.83	24.833	24.83	0
2023-10-31 16:31:10	24.84	24.835	24.84	0
2023-10-31 16:41:13	24.86	24.838	24.86	0
2023-10-31 16:51:11	24.84	24.838	24.84	0
2023-10-31 17:01:20	24.84	24.839	24.84	0
2023-10-31 17:11:30	24.85	24.841	24.85	0
2023-10-31 17:21:40	24.84	24.84	24.84	0
2023-10-31 17:31:51	24.84	24.841	24.84	0
2023-10-31 17:41:57	24.84	24.842	24.84	0
2023-10-31 17:52:11	24.86	24.844	24.86	0
2023-10-31 18:01:10	24.84	24.845	24.84	0
2023-10-31 18:11:10	24.84	24.845	24.84	0
2023-10-31 18:21:10	24.84	24.843	24.84	0
2023-10-31 18:31:10	24.84	24.843	24.84	0
2023-10-31 18:41:10	24.84	24.843	24.84	0
2023-10-31 18:51:20	24.85	24.843	24.85	0
2023-10-31 19:01:30	24.84	24.843	24.84	0
2023-10-31 19:11:40	24.84	24.843	24.84	0
2023-10-31 19:21:50	24.86	24.845	24.86	0
2023-10-31 19:32:00	24.84	24.843	24.84	0
2023-10-31 19:42:10	24.84	24.843	24.84	0
2023-10-31 19:51:10	24.86	24.845	24.86	0
2023-10-31 20:01:11	24.84	24.845	24.84	0
2023-10-31 20:11:10	24.84	24.845	24.84	0
2023-10-31 20:21:11	24.86	24.847	24.86	0
2023-10-31 20:31:10	24.84	24.846	24.84	0
2023-10-31 20:41:20	24.84	24.846	24.84	0
2023-10-31 20:51:30	24.86	24.848	24.86	0
2023-10-31 21:01:40	24.84	24.846	24.84	0
2023-10-31 21:11:50	24.84	24.846	24.84	0
2023-10-31 21:22:00	24.85	24.847	24.85	0
2023-10-31 21:32:10	24.84	24.845	24.84	0
2023-10-31 21:41:10	24.85	24.846	24.85	0
2023-10-31 21:51:10	24.85	24.847	24.85	0
2023-10-31 22:01:10	24.84	24.845	24.84	0
2023-10-31 22:11:10	24.85	24.846	24.85	0
2023-10-31 22:21:10	24.86	24.848	24.86	0
2023-10-31 22:31:20	24.85	24.847	24.85	0
2023-10-31 22:41:30	24.85	24.848	24.85	0
2023-10-31 22:51:40	24.86	24.85	24.86	0
2023-10-31 23:01:50	24.84	24.849	24.84	0
2023-10-31 23:12:00	24.85	24.85	24.85	0
2023-10-31 23:22:10	24.86	24.851	24.86	0
2023-10-31 23:31:10	24.84	24.85	24.84	0
2023-10-31 23:41:12	24.85	24.851	24.85	0
2023-10-31 23:51:11	24.84	24.85	24.84	0
2023-11-01 00:01:10	24.84	24.848	24.84	0
2023-11-01 00:11:10	24.84	24.847	24.84	0
2023-11-01 00:21:20	24.84	24.846	24.84	0
2023-11-01 00:31:30	24.84	24.844	24.84	0
2023-11-01 00:41:40	24.84	24.844	24.84	0
2023-11-01 00:51:50	24.84	24.843	24.84	0
2023-11-01 01:02:00	24.85	24.842	24.85	0
2023-11-01 01:12:10	24.84	24.842	24.84	0
2023-11-01 01:21:11	24.84	24.841	24.84	0
2023-11-01 01:31:10	24.84	24.841	24.84	0
2023-11-01 01:41:10	24.84	24.841	24.84	0
2023-11-01 01:51:10	24.85	24.842	24.85	0
2023-11-01 02:01:11	24.86	24.844	24.86	0
2023-11-01 02:11:20	24.85	24.845	24.85	0
2023-11-01 02:21:30	24.85	24.846	24.85	0
2023-11-01 02:31:40	24.86	24.848	24.86	0
2023-11-01 02:41:49	24.85	24.848	24.85	0
2023-11-01 02:52:00	24.85	24.849	24.85	0
2023-11-01 03:02:10	24.86	24.851	24.86	0
2023-11-01 03:11:10	24.85	24.852	24.85	0
2023-11-01 03:21:10	24.84	24.852	24.84	0
2023-11-01 03:31:10	24.87	24.854	24.87	0
2023-11-01 03:41:10	24.85	24.853	24.85	0
2023-11-01 03:51:10	24.85	24.853	24.85	0
2023-11-01 04:01:20	24.86	24.854	24.86	0
2023-11-01 04:11:30	24.85	24.853	24.85	0
2023-11-01 04:21:40	24.85	24.853	24.85	0
2023-11-01 04:31:50	24.86	24.854	24.86	0
2023-11-01 04:42:00	24.85	24.853	24.85	0
2023-11-01 04:52:10	24.85	24.853	24.85	0
2023-11-01 05:01:10	24.87	24.856	24.87	0
2023-11-01 05:11:10	24.85	24.854	24.85	0
2023-11-01 05:21:10	24.85	24.854	24.85	0
2023-11-01 05:31:11	24.85	24.854	24.85	0
2023-11-01 05:41:10	24.85	24.853	24.85	0
2023-11-01 05:51:21	24.85	24.853	24.85	0
2023-11-01 06:01:30	24.87	24.855	24.87	0
2023-11-01 06:11:40	24.85	24.854	24.85	0
2023-11-01 06:21:50	24.85	24.854	24.85	0
2023-11-01 06:32:00	24.86	24.855	24.86	0
2023-11-01 06:42:10	24.85	24.853	24.85	0
2023-11-01 06:51:12	24.84	24.852	24.84	0
2023-11-01 07:01:11	24.85	24.852	24.85	0
2023-11-01 07:11:10	24.85	24.852	24.85	0
2023-11-01 07:21:11	24.85	24.852	24.85	0
2023-11-01 07:31:10	24.83	24.85	24.83	0
2023-11-01 07:41:20	24.8	24.843	24.8	0
2023-11-01 07:51:31	24.83	24.841	24.83	0
2023-11-01 08:01:40	24.84	24.84	24.84	0
2023-11-01 08:11:51	24.86	24.84	24.86	0
2023-11-01 08:22:00	24.85	24.84	24.85	0
2023-11-01 08:32:10	24.84	24.84	24.84	0
2023-11-01 08:41:10	24.86	24.841	24.86	0
2023-11-01 08:51:13	24.85	24.841	24.85	0
2023-11-01 09:01:10	24.85	24.841	24.85	0
2023-11-01 09:11:11	24.86	24.844	24.86	0
2023-11-01 09:21:12	24.85	24.849	24.85	0
2023-11-01 09:31:21	24.86	24.852	24.86	0
2023-11-01 09:41:28	24.86	24.854	24.86	0
2023-11-01 09:51:37	24.86	24.854	24.86	0
2023-11-01 10:01:47	24.87	24.856	24.87	0
2023-11-01 10:12:02	24.86	24.858	24.86	0
2023-11-01 10:22:07	24.86	24.858	24.86	0
2023-11-01 10:31:11	24.87	24.86	24.87	0
2023-11-01 10:41:13	24.87	24.862	24.87	0
2023-11-01 10:51:12	24.87	24.863	24.87	0
2023-11-01 11:01:10	24.87	24.865	24.87	0
2023-11-01 11:11:11	24.88	24.867	24.88	0
2023-11-01 11:21:17	24.87	24.868	24.87	0
2023-11-01 11:31:32	24.87	24.869	24.87	0
2023-11-01 11:41:37	24.87	24.869	24.87	0
2023-11-01 11:51:49	24.87	24.87	24.87	0
2023-11-01 12:01:57	24.89	24.873	24.89	0
2023-11-01 12:12:12	24.87	24.873	24.87	0
2023-11-01 12:21:13	24.87	24.873	24.87	0
2023-11-01 12:31:12	24.83	24.869	24.83	0
2023-11-01 12:41:12	24.82	24.864	24.82	0
2023-11-01 12:51:12	24.83	24.859	24.83	0
2023-11-01 13:01:10	24.81	24.853	24.81	0
2023-11-01 13:11:22	24.8	24.846	24.8	0
2023-11-01 13:21:27	24.8	24.839	24.8	0
2023-11-01 13:31:41	24.79	24.831	24.79	0
2023-11-01 13:41:51	24.81	24.823	24.81	0
2023-11-01 13:52:00	24.79	24.815	24.79	0
2023-11-01 14:02:13	24.82	24.81	24.82	0
2023-11-01 14:11:12	24.86	24.813	24.86	0
2023-11-01 14:21:12	24.86	24.817	24.86	0
2023-11-01 14:31:14	24.85	24.819	24.85	0
2023-11-01 14:41:11	24.86	24.824	24.86	0
2023-11-01 14:51:13	24.87	24.831	24.87	0
2023-11-01 15:01:18	24.86	24.837	24.86	0
2023-11-01 15:11:32	24.87	24.845	24.87	0
2023-11-01 15:21:42	24.87	24.851	24.87	0
2023-11-01 15:31:47	24.89	24.861	24.89	0
2023-11-01 15:42:02	24.88	24.867	24.88	0
2023-11-01 15:52:12	24.91	24.872	24.91	0
2023-11-01 16:01:12	24.88	24.874	24.88	0
2023-11-01 16:11:12	24.89	24.878	24.89	0
2023-11-01 16:21:11	24.89	24.881	24.89	0
2023-11-01 16:31:12	24.89	24.883	24.89	0
2023-11-01 16:41:12	24.89	24.886	24.89	0
2023-11-01 16:51:17	24.89	24.888	24.89	0
2023-11-01 17:01:17	24.89	24.89	24.89	0
2023-11-01 17:11:28	24.89	24.89	24.89	0
2023-11-01 17:21:38	24.89	24.891	24.89	0
2023-11-01 17:31:52	24.89	24.889	24.89	0
2023-11-01 17:42:02	24.9	24.891	24.9	0
2023-11-01 17:52:11	24.91	24.893	24.91	0
2023-11-01 18:01:12	24.89	24.893	24.89	0
2023-11-01 18:11:12	24.89	24.893	24.89	0
2023-11-01 18:21:12	24.89	24.893	24.89	0
2023-11-01 18:31:10	24.89	24.893	24.89	0
2023-11-01 18:41:10	24.89	24.893	24.89	0
2023-11-01 18:51:17	24.89	24.893	24.89	0
2023-11-01 19:01:27	24.89	24.893	24.89	0
2023-11-01 19:11:42	24.89	24.893	24.89	0
2023-11-01 19:21:52	24.89	24.892	24.89	0
2023-11-01 19:32:00	24.89	24.89	24.89	0
2023-11-01 19:42:11	24.89	24.89	24.89	0
2023-11-01 19:51:10	24.9	24.891	24.9	0
2023-11-01 20:01:11	24.89	24.891	24.89	0
2023-11-01 20:11:12	24.89	24.891	24.89	0
2023-11-01 20:21:18	24.89	24.891	24.89	0
2023-11-01 20:31:10	24.89	24.891	24.89	0
2023-11-01 20:41:17	24.9	24.892	24.9	0
2023-11-01 20:51:20	24.9	24.893	24.9	0
2023-11-01 21:01:30	24.88	24.892	24.88	0
2023-11-01 21:11:40	24.88	24.891	24.88	0
2023-11-01 21:21:50	24.9	24.892	24.9	0
2023-11-01 21:32:01	24.88	24.89	24.88	0
2023-11-01 21:42:10	24.88	24.889	24.88	0
2023-11-01 21:51:10	24.91	24.891	24.91	0
2023-11-01 22:01:10	24.88	24.89	24.88	0
2023-11-01 22:11:10	24.88	24.889	24.88	0
2023-11-01 22:21:10	24.9	24.889	24.9	0
2023-11-01 22:31:09	24.88	24.887	24.88	0
2023-11-01 22:41:19	24.88	24.887	24.88	0
2023-11-01 22:51:30	24.89	24.888	24.89	0
2023-11-01 23:01:40	24.88	24.886	24.88	0
2023-11-01 23:11:50	24.87	24.885	24.87	0
2023-11-01 23:22:00	24.88	24.885	24.88	0
2023-11-01 23:32:10	24.86	24.88	24.86	0
2023-11-01 23:41:12	24.86	24.878	24.86	0
2023-11-01 23:51:11	24.86	24.876	24.86	0
2023-11-02 00:01:12	24.86	24.872	24.86	0
2023-11-02 00:11:10	24.86	24.87	24.86	0
2023-11-02 00:21:10	24.86	24.868	24.86	0
2023-11-02 00:31:21	24.87	24.866	24.87	0
2023-11-02 00:41:32	24.85	24.863	24.85	0
2023-11-02 00:51:41	24.85	24.861	24.85	0
2023-11-02 01:01:52	24.85	24.858	24.85	0
2023-11-02 01:12:00	24.85	24.857	24.85	0
2023-11-02 01:22:12	24.85	24.856	24.85	0
2023-11-02 01:31:11	24.86	24.856	24.86	0
2023-11-02 01:41:10	24.84	24.854	24.84	0
2023-11-02 01:51:10	24.84	24.852	24.84	0
2023-11-02 02:01:10	24.86	24.852	24.86	0
2023-11-02 02:11:11	24.85	24.85	24.85	0
2023-11-02 02:21:20	24.84	24.849	24.84	0
2023-11-02 02:31:31	24.86	24.85	24.86	0
2023-11-02 02:41:41	24.84	24.849	24.84	0
2023-11-02 02:51:52	24.83	24.847	24.83	0
2023-11-02 03:02:02	24.83	24.845	24.83	0
2023-11-02 03:12:07	24.84	24.843	24.84	0
2023-11-02 03:21:11	24.83	24.842	24.83	0
2023-11-02 03:31:10	24.84	24.842	24.84	0
2023-11-02 03:41:11	24.82	24.838	24.82	0
2023-11-02 03:51:10	24.82	24.835	24.82	0
2023-11-02 04:01:10	24.82	24.833	24.82	0
2023-11-02 04:11:21	24.82	24.829	24.82	0
2023-11-02 04:21:31	24.82	24.827	24.82	0
2023-11-02 04:31:40	24.83	24.827	24.83	0
2023-11-02 04:41:50	24.82	24.826	24.82	0
2023-11-02 04:52:00	24.81	24.823	24.81	0
2023-11-02 05:02:10	24.81	24.821	24.81	0
2023-11-02 05:11:10	24.8	24.817	24.8	0
2023-11-02 05:21:10	24.81	24.816	24.81	0
2023-11-02 05:31:10	24.82	24.816	24.82	0
2023-11-02 05:41:12	24.8	24.814	24.8	0
2023-11-02 05:51:10	24.79	24.811	24.79	0
2023-11-02 06:01:20	24.8	24.809	24.8	0
2023-11-02 06:11:30	24.8	24.806	24.8	0
2023-11-02 06:21:40	24.8	24.804	24.8	0
2023-11-02 06:31:51	24.81	24.804	24.81	0
2023-11-02 06:42:00	24.8	24.803	24.8	0
2023-11-02 06:52:11	24.8	24.803	24.8	0
2023-11-02 07:01:10	24.8	24.802	24.8	0
2023-11-02 07:11:10	24.77	24.797	24.77	0
2023-11-02 07:21:12	24.77	24.794	24.77	0
2023-11-02 07:31:10	24.78	24.793	24.78	0
2023-11-02 07:41:11	24.79	24.792	24.79	0
2023-11-02 07:51:20	24.8	24.792	24.8	0
2023-11-02 08:01:30	24.79	24.791	24.79	0
2023-11-02 08:11:40	24.79	24.789	24.79	0
2023-11-02 08:21:50	24.8	24.789	24.8	0
2023-11-02 08:32:00	24.79	24.788	24.79	0
2023-11-02 08:42:11	24.79	24.787	24.79	0
2023-11-02 08:51:10	24.79	24.789	24.79	0
2023-11-02 09:01:10	24.81	24.793	24.81	0
2023-11-02 09:11:13	24.8	24.795	24.8	0
2023-11-02 09:21:13	24.79	24.795	24.79	0
2023-11-02 09:31:13	24.8	24.795	24.8	0
2023-11-02 09:41:22	24.8	24.796	24.8	0
2023-11-02 09:51:27	24.81	24.798	24.81	0
2023-11-02 10:01:40	24.82	24.8	24.82	0
2023-11-02 10:11:51	24.81	24.802	24.81	0
2023-11-02 10:21:59	24.81	24.804	24.81	0
2023-11-02 10:32:12	24.83	24.808	24.83	0
2023-11-02 10:41:12	24.83	24.81	24.83	0
2023-11-02 10:51:12	24.8	24.81	24.8	0
2023-11-02 11:01:12	24.8	24.811	24.8	0
2023-11-02 11:11:10	24.81	24.812	24.81	0
2023-11-02 11:21:11	24.82	24.814	24.82	0
2023-11-02 11:31:22	24.82	24.815	24.82	0
2023-11-02 11:41:31	24.84	24.817	24.84	0
2023-11-02 11:51:43	24.83	24.819	24.83	0
2023-11-02 12:01:52	24.82	24.82	24.82	0
2023-11-02 12:12:02	24.82	24.819	24.82	0
2023-11-02 12:22:07	24.83	24.819	24.83	0
2023-11-02 12:31:11	24.82	24.821	24.82	0
2023-11-02 12:41:11	24.83	24.824	24.83	0
2023-11-02 12:51:11	24.83	24.826	24.83	0
2023-11-02 13:01:13	24.83	24.827	24.83	0
2023-11-02 13:11:13	24.83	24.828	24.83	0
2023-11-02 13:21:19	24.82	24.826	24.82	0
2023-11-02 13:31:31	24.82	24.825	24.82	0
2023-11-02 13:41:42	24.84	24.827	24.84	0
2023-11-02 13:51:51	24.83	24.828	24.83	0
2023-11-02 14:02:02	24.83	24.828	24.83	0
2023-11-02 14:12:07	24.83	24.829	24.83	0
2023-11-02 14:21:11	24.83	24.829	24.83	0
2023-11-02 14:31:11	24.83	24.829	24.83	0
2023-11-02 14:41:12	24.84	24.83	24.84	0
2023-11-02 14:51:12	24.83	24.83	24.83	0
2023-11-02 15:01:12	24.83	24.831	24.83	0
2023-11-02 15:11:17	24.83	24.832	24.83	0
2023-11-02 15:21:31	24.83	24.831	24.83	0
2023-11-02 15:31:38	24.84	24.832	24.84	0
2023-11-02 15:41:51	24.83	24.832	24.83	0
2023-11-02 15:52:02	24.83	24.832	24.83	0
2023-11-02 16:02:12	24.83	24.832	24.83	0
2023-11-02 16:11:12	24.84	24.833	24.84	0
2023-11-02 16:21:12	24.83	24.832	24.83	0
2023-11-02 16:31:12	24.83	24.832	24.83	0
2023-11-02 16:41:10	24.83	24.832	24.83	0
2023-11-02 16:51:10	24.82	24.831	24.82	0
2023-11-02 17:01:22	24.83	24.831	24.83	0
2023-11-02 17:11:30	24.83	24.83	24.83	0
2023-11-02 17:21:42	24.82	24.829	24.82	0
2023-11-02 17:31:50	24.83	24.829	24.83	0
2023-11-02 17:42:01	24.82	24.828	24.82	0
2023-11-02 17:52:12	24.83	24.827	24.83	0
2023-11-02 18:01:12	24.83	24.827	24.83	0
2023-11-02 18:11:13	24.82	24.826	24.82	0
2023-11-02 18:21:10	24.82	24.825	24.82	0
2023-11-02 18:31:10	24.84	24.827	24.84	0
2023-11-02 18:41:12	24.82	24.826	24.82	0
2023-11-02 18:51:17	24.82	24.825	24.82	0
2023-11-02 19:01:21	24.81	24.824	24.81	0
2023-11-02 19:11:32	24.81	24.822	24.81	0
2023-11-02 19:21:42	24.81	24.821	24.81	0
2023-11-02 19:31:50	24.81	24.819	24.81	0
2023-11-02 19:42:02	24.81	24.817	24.81	0
2023-11-02 19:52:12	24.82	24.817	24.82	0
2023-11-02 20:01:14	24.81	24.816	24.81	0
2023-11-02 20:11:11	24.81	24.813	24.81	0
2023-11-02 20:21:14	24.83	24.814	24.83	0
2023-11-02 20:31:11	24.81	24.813	24.81	0
2023-11-02 20:41:12	24.81	24.813	24.81	0
2023-11-02 20:51:19	24.81	24.813	24.81	0
2023-11-02 21:01:33	24.81	24.813	24.81	0
2023-11-02 21:11:38	24.82	24.814	24.82	0
2023-11-02 21:21:52	24.81	24.814	24.81	0
2023-11-02 21:32:02	24.81	24.813	24.81	0
2023-11-02 21:42:11	24.81	24.813	24.81	0
2023-11-02 21:51:12	24.83	24.815	24.83	0
2023-11-02 22:01:10	24.81	24.813	24.81	0
2023-11-02 22:11:11	24.81	24.813	24.81	0
2023-11-02 22:21:11	24.81	24.813	24.81	0
2023-11-02 22:31:13	24.81	24.813	24.81	0
2023-11-02 22:41:20	24.81	24.813	24.81	0
2023-11-02 22:51:31	24.83	24.814	24.83	0
2023-11-02 23:01:38	24.81	24.814	24.81	0
2023-11-02 23:11:50	24.82	24.815	24.82	0
2023-11-02 23:22:02	24.83	24.817	24.83	0
2023-11-02 23:32:10	24.81	24.815	24.81	0
2023-11-02 23:41:11	24.81	24.815	24.81	0
2023-11-02 23:51:12	24.81	24.815	24.81	0
2023-11-03 00:01:12	24.81	24.815	24.81	0
2023-11-03 00:11:13	24.81	24.815	24.81	0
2023-11-03 00:21:12	24.81	24.815	24.81	0
2023-11-03 00:31:17	24.81	24.813	24.81	0
2023-11-03 00:41:30	24.81	24.813	24.81	0
2023-11-03 00:51:40	24.82	24.813	24.82	0
2023-11-03 01:01:50	24.81	24.811	24.81	0
2023-11-03 01:12:02	24.81	24.811	24.81	0
2023-11-03 01:22:12	24.81	24.811	24.81	0
2023-11-03 01:31:12	24.82	24.812	24.82	0
2023-11-03 01:41:10	24.81	24.812	24.81	0
2023-11-03 01:51:10	24.83	24.814	24.83	0
2023-11-03 02:01:12	24.82	24.815	24.82	0
2023-11-03 02:11:09	24.83	24.817	24.83	0
2023-11-03 02:21:21	24.81	24.817	24.81	0
2023-11-03 02:31:31	24.82	24.817	24.82	0
2023-11-03 02:41:40	24.81	24.817	24.81	0
2023-11-03 02:51:50	24.82	24.818	24.82	0
2023-11-03 03:02:02	24.83	24.82	24.83	0
2023-11-03 03:12:10	24.81	24.819	24.81	0
2023-11-03 03:21:10	24.81	24.819	24.81	0
2023-11-03 03:31:12	24.82	24.818	24.82	0
2023-11-03 03:41:10	24.81	24.817	24.81	0
2023-11-03 03:51:10	24.81	24.815	24.81	0
2023-11-03 04:01:12	24.82	24.816	24.82	0
2023-11-03 04:11:20	24.81	24.815	24.81	0
2023-11-03 04:21:30	24.81	24.815	24.81	0
2023-11-03 04:31:40	24.81	24.814	24.81	0
2023-11-03 04:41:56	24.81	24.812	24.81	0
2023-11-03 04:52:02	24.81	24.812	24.81	0
2023-11-03 05:02:12	24.83	24.814	24.83	0
2023-11-03 05:11:12	24.8	24.812	24.8	0
2023-11-03 05:21:10	24.81	24.812	24.81	0
2023-11-03 05:31:10	24.81	24.812	24.81	0
2023-11-03 05:41:11	24.81	24.811	24.81	0
2023-11-03 05:51:12	24.81	24.811	24.81	0
2023-11-03 06:01:22	24.81	24.811	24.81	0
2023-11-03 06:11:30	24.81	24.811	24.81	0
2023-11-03 06:21:42	24.8	24.81	24.8	0
2023-11-03 06:31:53	24.81	24.81	24.81	0
2023-11-03 06:42:02	24.8	24.807	24.8	0
2023-11-03 06:52:15	24.8	24.807	24.8	0
2023-11-03 07:01:10	24.81	24.807	24.81	0
2023-11-03 07:11:10	24.8	24.806	24.8	0
2023-11-03 07:21:11	24.8	24.805	24.8	0
2023-11-03 07:31:12	24.8	24.804	24.8	0
2023-11-03 07:41:10	24.78	24.801	24.78	0
2023-11-03 07:51:22	24.76	24.796	24.76	0
2023-11-03 08:01:30	24.78	24.794	24.78	0
2023-11-03 08:11:42	24.78	24.791	24.78	0
2023-11-03 08:21:52	24.77	24.788	24.77	0
2023-11-03 08:32:01	24.78	24.786	24.78	0
2023-11-03 08:42:11	24.76	24.781	24.76	0
2023-11-03 08:51:11	24.76	24.777	24.76	0
2023-11-03 09:01:11	24.75	24.772	24.75	0
2023-11-03 09:11:13	24.75	24.767	24.75	0
2023-11-03 09:21:12	24.79	24.768	24.79	0
2023-11-03 09:31:13	24.79	24.771	24.79	0
2023-11-03 09:41:22	24.78	24.771	24.78	0
2023-11-03 09:51:30	24.8	24.773	24.8	0
2023-11-03 10:01:43	24.81	24.777	24.81	0
2023-11-03 10:11:52	24.81	24.78	24.81	0
2023-11-03 10:22:01	24.81	24.785	24.81	0
2023-11-03 10:32:12	24.81	24.79	24.81	0
2023-11-03 10:41:11	24.83	24.798	24.83	0
2023-11-03 10:51:12	24.82	24.805	24.82	0
2023-11-03 11:01:14	24.82	24.808	24.82	0
2023-11-03 11:11:12	24.82	24.811	24.82	0
2023-11-03 11:21:12	24.81	24.814	24.81	0
2023-11-03 11:31:21	24.82	24.816	24.82	0
2023-11-03 11:41:31	24.82	24.817	24.82	0
2023-11-03 11:51:42	24.81	24.817	24.81	0
2023-11-03 12:01:53	24.81	24.817	24.81	0
2023-11-03 12:12:02	24.82	24.818	24.82	0
2023-11-03 12:22:12	24.78	24.813	24.78	0
2023-11-03 12:31:11	24.78	24.809	24.78	0
2023-11-03 12:41:11	24.77	24.804	24.77	0
2023-11-03 12:51:12	24.79	24.801	24.79	0
2023-11-03 13:01:12	24.79	24.799	24.79	0
2023-11-03 13:11:12	24.8	24.797	24.8	0
2023-11-03 13:21:19	24.8	24.795	24.8	0
2023-11-03 13:31:30	24.8	24.794	24.8	0
2023-11-03 13:41:38	24.8	24.793	24.8	0
2023-11-03 13:51:52	24.8	24.791	24.8	0
2023-11-03 14:02:02	24.8	24.793	24.8	0
2023-11-03 14:12:11	24.81	24.796	24.81	0
2023-11-03 14:21:13	24.81	24.8	24.81	0
2023-11-03 14:31:11	24.8	24.801	24.8	0
2023-11-03 14:41:12	24.8	24.802	24.8	0
2023-11-03 14:51:12	24.79	24.801	24.79	0
2023-11-03 15:01:12	24.8	24.801	24.8	0
2023-11-03 15:11:22	24.8	24.801	24.8	0
2023-11-03 15:21:33	24.8	24.801	24.8	0
2023-11-03 15:31:42	24.8	24.801	24.8	0
2023-11-03 15:41:52	24.8	24.801	24.8	0
2023-11-03 15:52:01	24.8	24.8	24.8	0
2023-11-03 16:02:14	24.79	24.798	24.79	0
2023-11-03 16:11:12	24.8	24.798	24.8	0
2023-11-03 16:21:12	24.81	24.799	24.81	0
2023-11-03 16:31:14	24.8	24.8	24.8	0
2023-11-03 16:41:11	24.79	24.799	24.79	0
2023-11-03 16:51:12	24.79	24.798	24.79	0
2023-11-03 17:01:21	24.79	24.797	24.79	0
2023-11-03 17:11:30	24.79	24.796	24.79	0
2023-11-03 17:21:42	24.8	24.796	24.8	0
2023-11-03 17:31:52	24.79	24.795	24.79	0
2023-11-03 17:42:02	24.79	24.795	24.79	0
2023-11-03 17:52:12	24.8	24.795	24.8	0
2023-11-03 18:01:13	24.78	24.792	24.78	0
2023-11-03 18:11:11	24.78	24.79	24.78	0
2023-11-03 18:21:14	24.8	24.791	24.8	0
2023-11-03 18:31:12	24.78	24.79	24.78	0
2023-11-03 18:41:12	24.78	24.789	24.78	0
2023-11-03 18:51:21	24.79	24.789	24.79	0
2023-11-03 19:01:31	24.77	24.786	24.77	0
2023-11-03 19:11:42	24.78	24.785	24.78	0
2023-11-03 19:21:51	24.79	24.785	24.79	0
2023-11-03 19:32:02	24.78	24.783	24.78	0
2023-11-03 19:42:12	24.78	24.783	24.78	0
2023-11-03 19:51:11	24.77	24.782	24.77	0
2023-11-03 20:01:11	24.77	24.779	24.77	0
2023-11-03 20:11:12	24.77	24.778	24.77	0
2023-11-03 20:21:12	24.77	24.777	24.77	0
2023-11-03 20:31:13	24.77	24.775	24.77	0
2023-11-03 20:41:21	24.77	24.775	24.77	0
2023-11-03 20:51:32	24.77	24.774	24.77	0
2023-11-03 21:01:42	24.77	24.772	24.77	0
2023-11-03 21:11:51	24.77	24.771	24.77	0
2023-11-03 21:22:01	24.78	24.771	24.78	0
2023-11-03 21:32:12	24.77	24.771	24.77	0
2023-11-03 21:41:12	24.76	24.77	24.76	0
2023-11-03 21:51:12	24.76	24.769	24.76	0
2023-11-03 22:01:12	24.77	24.769	24.77	0
2023-11-03 22:11:12	24.76	24.768	24.76	0
2023-11-03 22:21:11	24.76	24.767	24.76	0
2023-11-03 22:31:22	24.76	24.766	24.76	0
2023-11-03 22:41:32	24.76	24.765	24.76	0
2023-11-03 22:51:41	24.75	24.763	24.75	0
2023-11-03 23:01:52	24.76	24.761	24.76	0
2023-11-03 23:12:01	24.75	24.759	24.75	0
2023-11-03 23:22:11	24.75	24.758	24.75	0
2023-11-03 23:31:12	24.75	24.757	24.75	0
2023-11-03 23:41:12	24.75	24.755	24.75	0
2023-11-03 23:51:11	24.75	24.754	24.75	0
2023-11-04 00:01:12	24.76	24.754	24.76	0
2023-11-04 00:11:12	24.75	24.753	24.75	0
2023-11-04 00:21:22	24.74	24.751	24.74	0
2023-11-04 00:31:32	24.75	24.751	24.75	0
2023-11-04 00:41:42	24.74	24.749	24.74	0
2023-11-04 00:51:52	24.74	24.748	24.74	0
2023-11-04 01:02:02	24.74	24.747	24.74	0
2023-11-04 01:12:11	24.74	24.746	24.74	0
2023-11-04 01:21:11	24.74	24.745	24.74	0
2023-11-04 01:31:11	24.73	24.743	24.73	0
2023-11-04 01:41:11	24.74	24.741	24.74	0
2023-11-04 01:51:12	24.73	24.739	24.73	0
2023-11-04 02:01:11	24.74	24.739	24.74	0
2023-11-04 02:11:22	24.74	24.738	24.74	0
2023-11-04 02:21:31	24.73	24.737	24.73	0
2023-11-04 02:31:41	24.73	24.736	24.73	0
2023-11-04 02:41:51	24.74	24.736	24.74	0
2023-11-04 02:52:01	24.73	24.735	24.73	0
2023-11-04 03:02:11	24.73	24.734	24.73	0
2023-11-04 03:11:11	24.74	24.735	24.74	0
2023-11-04 03:21:12	24.73	24.734	24.73	0
2023-11-04 03:31:11	24.73	24.734	24.73	0
2023-11-04 03:41:12	24.73	24.733	24.73	0
2023-11-04 03:51:11	24.72	24.731	24.72	0
2023-11-04 04:01:21	24.72	24.73	24.72	0
2023-11-04 04:11:32	24.74	24.731	24.74	0
2023-11-04 04:21:41	24.72	24.729	24.72	0
2023-11-04 04:31:51	24.72	24.728	24.72	0
2023-11-04 04:42:02	24.73	24.728	24.73	0
2023-11-04 04:52:11	24.71	24.725	24.71	0
2023-11-04 05:01:12	24.71	24.723	24.71	0
2023-11-04 05:11:12	24.71	24.721	24.71	0
2023-11-04 05:21:12	24.7	24.718	24.7	0
2023-11-04 05:31:12	24.7	24.716	24.7	0
2023-11-04 05:41:12	24.7	24.714	24.7	0
2023-11-04 05:51:21	24.67	24.707	24.67	0
2023-11-04 06:01:31	24.68	24.703	24.68	0
2023-11-04 06:11:42	24.68	24.699	24.68	0
2023-11-04 06:21:51	24.68	24.694	24.68	0
2023-11-04 06:32:01	24.68	24.691	24.68	0
2023-11-04 06:42:08	24.68	24.688	24.68	0
2023-11-04 06:51:11	24.67	24.684	24.67	0
2023-11-04 07:01:12	24.67	24.681	24.67	0
2023-11-04 07:21:52	24.68	24.679	24.68	0
2023-11-04 07:32:01	24.67	24.676	24.67	0
2023-11-04 07:42:11	24.67	24.676	24.67	0
2023-11-04 07:51:11	24.66	24.674	24.66	0
2023-11-04 08:01:12	24.66	24.672	24.66	0
2023-11-04 08:11:12	24.66	24.67	24.66	0
2023-11-04 08:21:11	24.67	24.669	24.67	0
2023-11-04 08:31:12	24.66	24.667	24.66	0
2023-11-04 08:41:21	24.66	24.666	24.66	0
2023-11-04 08:51:31	24.67	24.666	24.67	0
2023-11-04 09:01:41	24.66	24.664	24.66	0
2023-11-04 09:11:52	24.66	24.663	24.66	0
2023-11-04 09:22:01	24.67	24.663	24.67	0
2023-11-04 09:32:12	24.65	24.662	24.65	0
2023-11-04 09:41:11	24.66	24.662	24.66	0
2023-11-04 09:51:12	24.67	24.663	24.67	0
2023-11-04 10:01:12	24.66	24.662	24.66	0
2023-11-04 10:11:11	24.65	24.661	24.65	0
2023-11-04 10:21:11	24.67	24.662	24.67	0
2023-11-04 10:31:21	24.66	24.661	24.66	0
2023-11-04 10:41:30	24.65	24.66	24.65	0
2023-11-04 10:51:42	24.65	24.659	24.65	0
2023-11-04 11:01:52	24.66	24.658	24.66	0
2023-11-04 11:12:01	24.66	24.659	24.66	0
2023-11-04 11:22:11	24.67	24.66	24.67	0
2023-11-04 11:31:12	24.66	24.659	24.66	0
2023-11-04 11:41:11	24.67	24.66	24.67	0
2023-11-04 11:51:11	24.67	24.662	24.67	0
2023-11-04 12:01:12	24.66	24.661	24.66	0
2023-11-04 12:11:11	24.66	24.661	24.66	0
2023-11-04 12:21:22	24.67	24.663	24.67	0
2023-11-04 12:31:31	24.66	24.664	24.66	0
2023-11-04 12:41:41	24.66	24.664	24.66	0
2023-11-04 12:51:52	24.67	24.665	24.67	0
2023-11-04 13:02:01	24.67	24.665	24.67	0
2023-11-04 13:12:12	24.66	24.665	24.66	0
2023-11-04 13:21:11	24.67	24.665	24.67	0
2023-11-04 13:31:12	24.68	24.666	24.68	0
2023-11-04 13:41:11	24.67	24.667	24.67	0
2023-11-04 13:51:11	24.67	24.668	24.67	0
2023-11-04 14:01:11	24.68	24.669	24.68	0
2023-11-04 14:11:22	24.66	24.669	24.66	0
2023-11-04 14:21:31	24.67	24.67	24.67	0
2023-11-04 14:31:42	24.68	24.671	24.68	0
2023-11-04 14:41:52	24.67	24.671	24.67	0
2023-11-04 14:52:01	24.67	24.672	24.67	0
2023-11-04 15:02:12	24.68	24.673	24.68	0
2023-11-04 15:11:11	24.66	24.671	24.66	0
2023-11-04 15:21:11	24.66	24.67	24.66	0
2023-11-04 15:31:11	24.68	24.671	24.68	0
2023-11-04 15:41:11	24.66	24.669	24.66	0
2023-11-04 15:51:11	24.66	24.669	24.66	0
2023-11-04 16:01:22	24.66	24.668	24.66	0
2023-11-04 16:11:31	24.66	24.666	24.66	0
2023-11-04 16:21:41	24.66	24.665	24.66	0
2023-11-04 16:31:52	24.66	24.664	24.66	0
2023-11-04 16:42:02	24.68	24.664	24.68	0
2023-11-04 16:52:11	24.66	24.664	24.66	0
2023-11-04 17:01:12	24.66	24.664	24.66	0
2023-11-04 17:11:11	24.66	24.662	24.66	0
2023-11-04 17:21:11	24.66	24.662	24.66	0
2023-11-04 17:31:11	24.66	24.662	24.66	0
2023-11-04 17:41:12	24.67	24.663	24.67	0
2023-11-04 17:51:22	24.65	24.662	24.65	0
2023-11-04 18:01:31	24.66	24.662	24.66	0
2023-11-04 18:11:42	24.66	24.662	24.66	0
2023-11-04 18:21:51	24.65	24.659	24.65	0
2023-11-04 18:32:01	24.65	24.658	24.65	0
2023-11-04 18:42:11	24.67	24.659	24.67	0
2023-11-04 18:51:12	24.65	24.658	24.65	0
2023-11-04 19:01:11	24.65	24.657	24.65	0
2023-11-04 19:11:11	24.66	24.657	24.66	0
2023-11-04 19:21:11	24.65	24.655	24.65	0
2023-11-04 19:31:12	24.65	24.655	24.65	0
2023-11-04 19:41:21	24.66	24.655	24.66	0
2023-11-04 19:51:32	24.65	24.654	24.65	0
2023-11-04 20:01:41	24.65	24.654	24.65	0
2023-11-04 20:11:51	24.65	24.654	24.65	0
2023-11-04 20:22:02	24.65	24.652	24.65	0
2023-11-04 20:32:12	24.65	24.652	24.65	0
2023-11-04 20:41:11	24.65	24.652	24.65	0
2023-11-04 20:51:12	24.65	24.651	24.65	0
2023-11-04 21:01:11	24.65	24.651	24.65	0
2023-11-04 21:11:11	24.66	24.652	24.66	0
2023-11-04 21:21:12	24.65	24.651	24.65	0
2023-11-04 21:31:22	24.65	24.651	24.65	0
2023-11-04 21:41:31	24.64	24.65	24.64	0
2023-11-04 21:51:42	24.64	24.649	24.64	0
2023-11-04 22:01:52	24.64	24.648	24.64	0
2023-11-04 22:12:01	24.64	24.647	24.64	0
2023-11-04 22:22:12	24.65	24.647	24.65	0
2023-11-04 22:31:12	24.64	24.646	24.64	0
2023-11-04 22:41:11	24.65	24.646	24.65	0
2023-11-04 22:51:12	24.66	24.646	24.66	0
2023-11-04 23:01:11	24.64	24.645	24.64	0
2023-11-04 23:11:12	24.64	24.644	24.64	0
2023-11-04 23:21:21	24.63	24.643	24.63	0
2023-11-04 23:31:31	24.63	24.642	24.63	0
2023-11-04 23:41:41	24.63	24.641	24.63	0
2023-11-04 23:51:52	24.64	24.641	24.64	0
2023-11-05 00:02:02	24.63	24.639	24.63	0
2023-11-05 00:12:12	24.62	24.637	24.62	0
2023-11-05 00:21:11	24.64	24.636	24.64	0
2023-11-05 00:31:11	24.63	24.633	24.63	0
2023-11-05 00:41:11	24.63	24.632	24.63	0
2023-11-05 00:51:11	24.62	24.63	24.62	0
2023-11-05 01:01:11	24.62	24.629	24.62	0
2023-11-05 01:11:21	24.62	24.628	24.62	0
2023-11-05 01:21:31	24.63	24.628	24.63	0
2023-11-05 01:31:42	24.63	24.627	24.63	0
2023-11-05 01:41:52	24.63	24.627	24.63	0
2023-11-05 01:52:01	24.62	24.627	24.62	0
2023-11-05 02:02:12	24.62	24.625	24.62	0
2023-11-05 02:11:11	24.62	24.624	24.62	0
2023-11-05 02:21:12	24.62	24.623	24.62	0
2023-11-05 02:31:11	24.63	24.624	24.63	0
2023-11-05 02:41:11	24.62	24.624	24.62	0
2023-11-05 02:51:12	24.62	24.624	24.62	0
2023-11-05 03:01:21	24.62	24.623	24.62	0
2023-11-05 03:11:32	24.62	24.622	24.62	0
2023-11-05 03:21:42	24.62	24.621	24.62	0
2023-11-05 03:31:51	24.61	24.62	24.61	0
2023-11-05 03:42:02	24.61	24.619	24.61	0
2023-11-05 03:52:11	24.61	24.618	24.61	0
2023-11-05 04:01:12	24.62	24.618	24.62	0
2023-11-05 04:11:11	24.61	24.616	24.61	0
2023-11-05 04:21:11	24.61	24.615	24.61	0
2023-11-05 04:31:12	24.61	24.614	24.61	0
2023-11-05 04:41:12	24.61	24.613	24.61	0
2023-11-05 04:51:21	24.61	24.612	24.61	0
2023-11-05 05:01:32	24.61	24.611	24.61	0
2023-11-05 05:11:42	24.6	24.61	24.6	0
2023-11-05 05:21:51	24.61	24.61	24.61	0
2023-11-05 05:31:59	24.61	24.61	24.61	0
2023-11-05 05:42:13	24.61	24.609	24.61	0
2023-11-05 05:51:12	24.6	24.608	24.6	0
2023-11-05 06:01:12	24.61	24.608	24.61	0
2023-11-05 06:11:12	24.61	24.608	24.61	0
2023-11-05 06:21:11	24.6	24.607	24.6	0
2023-11-05 06:31:12	24.6	24.606	24.6	0
2023-11-05 06:41:22	24.61	24.606	24.61	0
2023-11-05 06:51:32	24.6	24.606	24.6	0
2023-11-05 07:01:42	24.6	24.605	24.6	0
2023-11-05 07:11:53	24.61	24.605	24.61	0
2023-11-05 07:22:02	24.6	24.604	24.6	0
2023-11-05 07:32:12	24.61	24.605	24.61	0
2023-11-05 07:41:12	24.61	24.605	24.61	0
2023-11-05 07:51:14	24.6	24.604	24.6	0
2023-11-05 08:01:11	24.6	24.604	24.6	0
2023-11-05 08:11:11	24.61	24.605	24.61	0
2023-11-05 08:21:12	24.59	24.603	24.59	0
2023-11-05 08:31:21	24.6	24.603	24.6	0
2023-11-05 08:41:29	24.59	24.602	24.59	0
2023-11-05 08:51:42	24.6	24.601	24.6	0
2023-11-05 09:01:53	24.59	24.6	24.59	0
2023-11-05 09:12:43	24.6	24.599	24.6	0
2023-11-05 09:22:11	24.59	24.597	24.59	0
2023-11-05 09:31:14	24.59	24.596	24.59	0
2023-11-05 09:41:12	24.61	24.597	24.61	0
2023-11-05 09:51:12	24.6	24.596	24.6	0
2023-11-05 10:01:12	24.6	24.597	24.6	0
2023-11-05 10:11:17	24.6	24.597	24.6	0
2023-11-05 10:21:11	24.6	24.598	24.6	0
2023-11-05 10:31:21	24.6	24.598	24.6	0
2023-11-05 10:41:28	24.6	24.599	24.6	0
2023-11-05 10:51:31	24.6	24.599	24.6	0
2023-11-05 11:01:41	24.6	24.6	24.6	0
2023-11-05 11:11:53	24.61	24.602	24.61	0
2023-11-05 11:22:02	24.61	24.602	24.61	0
2023-11-05 11:32:12	24.61	24.603	24.61	0
2023-11-05 11:41:13	24.61	24.604	24.61	0
2023-11-05 11:51:12	24.62	24.606	24.62	0
2023-11-05 12:01:11	24.61	24.607	24.61	0
2023-11-05 12:11:11	24.61	24.608	24.61	0
2023-11-05 12:21:11	24.62	24.61	24.62	0
2023-11-05 12:31:21	24.61	24.611	24.61	0
2023-11-05 12:41:32	24.61	24.612	24.61	0
2023-11-05 12:51:41	24.62	24.613	24.62	0
2023-11-05 13:01:51	24.62	24.614	24.62	0
2023-11-05 13:12:03	24.62	24.615	24.62	0
2023-11-05 13:22:12	24.63	24.617	24.63	0
2023-11-05 13:31:12	24.62	24.617	24.62	0
2023-11-05 13:41:13	24.62	24.618	24.62	0
2023-11-05 13:51:11	24.63	24.62	24.63	0
2023-11-05 14:01:12	24.62	24.62	24.62	0
2023-11-05 14:11:11	24.6	24.619	24.6	0
2023-11-05 14:21:23	24.63	24.621	24.63	0
2023-11-05 14:31:31	24.62	24.621	24.62	0
2023-11-05 14:41:43	24.62	24.621	24.62	0
2023-11-05 14:51:51	24.63	24.622	24.63	0
2023-11-05 15:02:02	24.62	24.621	24.62	0
2023-11-05 15:12:12	24.62	24.621	24.62	0
2023-11-05 15:21:12	24.62	24.621	24.62	0
2023-11-05 15:31:11	24.61	24.619	24.61	0
2023-11-05 15:41:12	24.62	24.619	24.62	0
2023-11-05 15:51:11	24.62	24.621	24.62	0
2023-11-05 16:01:11	24.61	24.619	24.61	0
2023-11-05 16:11:22	24.61	24.618	24.61	0
2023-11-05 16:21:31	24.62	24.618	24.62	0
2023-11-05 16:31:41	24.61	24.616	24.61	0
2023-11-05 16:41:51	24.61	24.615	24.61	0
2023-11-05 16:52:02	24.61	24.614	24.61	0
2023-11-05 17:02:24	24.61	24.613	24.61	0
2023-11-05 17:11:12	24.61	24.613	24.61	0
2023-11-05 17:21:12	24.61	24.612	24.61	0
2023-11-05 17:31:11	24.6	24.61	24.6	0
2023-11-05 17:41:11	24.61	24.61	24.61	0
2023-11-05 17:51:12	24.6	24.609	24.6	0
2023-11-05 18:01:21	24.61	24.608	24.61	0
2023-11-05 18:11:31	24.61	24.608	24.61	0
2023-11-05 18:21:41	24.6	24.607	24.6	0
2023-11-05 18:31:51	24.61	24.607	24.61	0
2023-11-05 18:42:01	24.6	24.606	24.6	0
2023-11-05 18:52:12	24.6	24.605	24.6	0
2023-11-05 19:01:11	24.61	24.605	24.61	0
2023-11-05 19:11:11	24.6	24.605	24.6	0
2023-11-05 19:21:12	24.6	24.604	24.6	0
2023-11-05 19:31:12	24.62	24.606	24.62	0
2023-11-05 19:41:12	24.61	24.606	24.61	0
2023-11-05 19:51:22	24.6	24.605	24.6	0
2023-11-05 20:01:33	24.6	24.605	24.6	0
2023-11-05 20:11:42	24.61	24.605	24.61	0
2023-11-05 20:21:51	24.6	24.605	24.6	0
2023-11-05 20:32:01	24.61	24.606	24.61	0
2023-11-05 20:42:11	24.6	24.605	24.6	0
2023-11-05 20:51:11	24.59	24.604	24.59	0
2023-11-05 21:01:12	24.6	24.604	24.6	0
2023-11-05 21:11:11	24.61	24.603	24.61	0
2023-11-05 21:21:11	24.6	24.602	24.6	0
2023-11-05 21:31:12	24.6	24.602	24.6	0
2023-11-05 21:41:21	24.61	24.603	24.61	0
2023-11-05 21:51:32	24.6	24.602	24.6	0
2023-11-05 22:01:41	24.6	24.602	24.6	0
2023-11-05 22:11:52	24.61	24.602	24.61	0
2023-11-05 22:22:02	24.6	24.602	24.6	0
2023-11-05 22:32:12	24.6	24.603	24.6	0
2023-11-05 22:41:11	24.6	24.603	24.6	0
2023-11-05 22:51:12	24.6	24.602	24.6	0
2023-11-05 23:01:12	24.59	24.601	24.59	0
2023-11-05 23:11:12	24.61	24.602	24.61	0
2023-11-05 23:21:12	24.59	24.6	24.59	0
2023-11-05 23:31:21	24.6	24.6	24.6	0
2023-11-05 23:41:32	24.59	24.599	24.59	0
2023-11-05 23:51:41	24.59	24.597	24.59	0
2023-11-06 00:01:52	24.59	24.596	24.59	0
2023-11-06 00:12:02	24.6	24.596	24.6	0
2023-11-06 00:22:12	24.59	24.595	24.59	0
2023-11-06 00:31:12	24.59	24.594	24.59	0
2023-11-06 00:41:11	24.59	24.594	24.59	0
2023-11-06 00:51:11	24.58	24.591	24.58	0
2023-11-06 01:01:12	24.59	24.591	24.59	0
2023-11-06 01:11:11	24.58	24.589	24.58	0
2023-11-06 01:21:22	24.59	24.589	24.59	0
2023-11-06 01:31:31	24.59	24.589	24.59	0
2023-11-06 01:41:41	24.58	24.588	24.58	0
2023-11-06 01:51:51	24.59	24.587	24.59	0
2023-11-06 02:02:01	24.58	24.586	24.58	0
2023-11-06 02:12:11	24.58	24.585	24.58	0
2023-11-06 02:21:12	24.59	24.585	24.59	0
2023-11-06 02:31:12	24.58	24.585	24.58	0
2023-11-06 02:41:11	24.58	24.584	24.58	0
2023-11-06 02:51:12	24.58	24.584	24.58	0
2023-11-06 03:01:12	24.58	24.583	24.58	0
2023-11-06 03:11:22	24.58	24.582	24.58	0
2023-11-06 03:21:32	24.58	24.582	24.58	0
2023-11-06 03:31:41	24.58	24.581	24.58	0
2023-11-06 03:41:52	24.57	24.58	24.57	0
2023-11-06 03:52:01	24.58	24.58	24.58	0
2023-11-06 04:02:12	24.58	24.579	24.58	0
2023-11-06 04:11:11	24.57	24.578	24.57	0
2023-11-06 04:21:12	24.57	24.577	24.57	0
2023-11-06 04:31:12	24.57	24.576	24.57	0
2023-11-06 04:41:11	24.57	24.575	24.57	0
2023-11-06 04:51:12	24.57	24.574	24.57	0
2023-11-06 05:01:22	24.57	24.573	24.57	0
2023-11-06 05:11:32	24.57	24.572	24.57	0
2023-11-06 05:21:42	24.56	24.571	24.56	0
2023-11-06 05:31:53	24.57	24.57	24.57	0
2023-11-06 05:42:01	24.56	24.568	24.56	0
2023-11-06 05:52:12	24.56	24.567	24.56	0
2023-11-06 06:01:11	24.57	24.567	24.57	0
2023-11-06 06:11:12	24.56	24.566	24.56	0
2023-11-06 06:21:11	24.53	24.562	24.53	0
2023-11-06 06:31:12	24.54	24.559	24.54	0
2023-11-06 06:41:12	24.54	24.556	24.54	0
2023-11-06 06:51:21	24.55	24.554	24.55	0
2023-11-06 07:01:32	24.55	24.553	24.55	0
2023-11-06 07:11:43	24.54	24.55	24.54	0
2023-11-06 07:21:50	24.54	24.548	24.54	0
2023-11-06 07:32:01	24.55	24.547	24.55	0
2023-11-06 07:42:11	24.54	24.544	24.54	0
2023-11-06 07:51:12	24.54	24.542	24.54	0
2023-11-06 08:01:12	24.56	24.545	24.56	0
2023-11-06 08:11:11	24.54	24.545	24.54	0
2023-11-06 08:21:11	24.54	24.545	24.54	0
2023-11-06 08:31:12	24.55	24.545	24.55	0
2023-11-06 08:41:22	24.55	24.545	24.55	0
2023-11-06 08:51:31	24.54	24.545	24.54	0
2023-11-06 09:01:39	24.54	24.545	24.54	0
2023-11-06 09:11:52	24.54	24.544	24.54	0
2023-11-06 09:22:02	24.54	24.544	24.54	0
2023-11-06 09:32:12	24.54	24.544	24.54	0
2023-11-06 09:41:12	24.53	24.541	24.53	0
2023-11-06 09:51:12	24.54	24.541	24.54	0
2023-11-06 10:01:12	24.54	24.541	24.54	0
2023-11-06 10:11:11	24.55	24.541	24.55	0
2023-11-06 10:21:12	24.54	24.54	24.54	0
2023-11-06 10:31:22	24.54	24.54	24.54	0
2023-11-06 10:41:31	24.56	24.542	24.56	0
2023-11-06 10:51:41	24.54	24.542	24.54	0
2023-11-06 11:01:51	24.54	24.542	24.54	0
2023-11-06 11:12:01	24.55	24.543	24.55	0
2023-11-06 11:22:11	24.55	24.545	24.55	0
2023-11-06 11:31:11	24.54	24.545	24.54	0
2023-11-06 11:41:11	24.54	24.545	24.54	0
2023-11-06 11:51:12	24.54	24.544	24.54	0
2023-11-06 12:01:12	24.55	24.545	24.55	0
2023-11-06 12:11:11	24.48	24.539	24.48	0
2023-11-06 12:21:22	24.48	24.531	24.48	0
2023-11-06 12:31:33	24.5	24.527	24.5	0
2023-11-06 12:41:41	24.52	24.525	24.52	0
2023-11-06 12:51:52	24.53	24.523	24.53	0
2023-11-06 13:02:02	24.53	24.521	24.53	0
2023-11-06 13:12:11	24.54	24.521	24.54	0
2023-11-06 13:21:11	24.53	24.52	24.53	0
2023-11-06 13:31:12	24.54	24.52	24.54	0
2023-11-06 13:41:12	24.54	24.519	24.54	0
2023-11-06 13:51:11	24.55	24.526	24.55	0
2023-11-06 14:01:11	24.54	24.532	24.54	0
2023-11-06 14:11:23	24.54	24.536	24.54	0
2023-11-06 14:21:31	24.55	24.539	24.55	0
2023-11-06 14:31:42	24.54	24.54	24.54	0
2023-11-06 14:41:52	24.54	24.541	24.54	0
2023-11-06 14:52:02	24.55	24.542	24.55	0
2023-11-06 15:02:12	24.54	24.543	24.54	0
2023-11-06 15:11:11	24.54	24.543	24.54	0
2023-11-06 15:21:12	24.56	24.545	24.56	0
2023-11-06 15:31:12	24.54	24.544	24.54	0
2023-11-06 15:41:12	24.54	24.544	24.54	0
2023-11-06 15:51:11	24.55	24.545	24.55	0
2023-11-06 16:01:23	24.54	24.544	24.54	0
2023-11-06 16:11:31	24.54	24.544	24.54	0
2023-11-06 16:21:44	24.54	24.544	24.54	0
2023-11-06 16:31:52	24.53	24.542	24.53	0
2023-11-06 16:42:02	24.53	24.541	24.53	0
2023-11-06 16:52:12	24.54	24.541	24.54	0
2023-11-06 17:01:12	24.54	24.539	24.54	0
2023-11-06 17:11:12	24.53	24.538	24.53	0
2023-11-06 17:21:11	24.53	24.537	24.53	0
2023-11-06 17:31:12	24.54	24.536	24.54	0
2023-11-06 17:41:12	24.52	24.534	24.52	0
2023-11-06 17:51:22	24.52	24.532	24.52	0
2023-11-06 18:01:31	24.53	24.531	24.53	0
2023-11-06 18:11:41	24.52	24.53	24.52	0
2023-11-06 18:21:52	24.52	24.529	24.52	0
2023-11-06 18:32:01	24.52	24.527	24.52	0
2023-11-06 18:42:12	24.52	24.525	24.52	0
2023-11-06 18:51:12	24.51	24.523	24.51	0
2023-11-06 19:01:12	24.51	24.521	24.51	0
2023-11-06 19:11:11	24.5	24.517	24.5	0
2023-11-06 19:21:11	24.5	24.515	24.5	0
2023-11-06 19:31:11	24.5	24.513	24.5	0
2023-11-06 19:41:22	24.51	24.511	24.51	0
2023-11-06 19:51:31	24.5	24.509	24.5	0
2023-11-06 20:01:42	24.5	24.507	24.5	0
2023-11-06 20:11:52	24.51	24.506	24.51	0
2023-11-06 20:22:02	24.5	24.504	24.5	0
2023-11-06 20:32:11	24.5	24.503	24.5	0
2023-11-06 20:41:11	24.49	24.501	24.49	0
2023-11-06 20:51:12	24.49	24.5	24.49	0
2023-11-06 21:01:11	24.49	24.499	24.49	0
2023-11-06 21:11:11	24.5	24.499	24.5	0
2023-11-06 21:21:11	24.49	24.497	24.49	0
2023-11-06 21:31:21	24.48	24.495	24.48	0
2023-11-06 21:41:31	24.5	24.495	24.5	0
2023-11-06 21:51:41	24.48	24.492	24.48	0
2023-11-06 22:01:51	24.48	24.49	24.48	0
2023-11-06 22:12:01	24.49	24.489	24.49	0
2023-11-06 22:22:11	24.48	24.488	24.48	0
2023-11-06 22:31:12	24.48	24.487	24.48	0
2023-11-06 22:41:11	24.48	24.486	24.48	0
2023-11-06 22:51:12	24.5	24.486	24.5	0
2023-11-06 23:01:12	24.47	24.484	24.47	0
2023-11-06 23:11:12	24.48	24.484	24.48	0
2023-11-06 23:21:21	24.48	24.482	24.48	0
2023-11-06 23:31:31	24.47	24.481	24.47	0
2023-11-06 23:41:42	24.47	24.48	24.47	0
2023-11-06 23:51:52	24.49	24.48	24.49	0
2023-11-07 00:02:01	24.47	24.479	24.47	0
2023-11-07 00:12:12	24.47	24.478	24.47	0
2023-11-07 00:21:11	24.47	24.477	24.47	0
2023-11-07 00:31:12	24.47	24.474	24.47	0
2023-11-07 00:41:12	24.46	24.473	24.46	0
2023-11-07 00:51:11	24.46	24.471	24.46	0
2023-11-07 01:01:12	24.47	24.47	24.47	0
2023-11-07 01:11:21	24.46	24.469	24.46	0
2023-11-07 01:21:31	24.46	24.468	24.46	0
2023-11-07 01:31:41	24.46	24.465	24.46	0
2023-11-07 01:41:51	24.45	24.463	24.45	0
2023-11-07 01:52:02	24.47	24.463	24.47	0
2023-11-07 02:02:11	24.45	24.461	24.45	0
2023-11-07 02:21:11	24.45	24.459	24.45	0
2023-11-07 02:31:11	24.45	24.458	24.45	0
2023-11-07 02:41:11	24.45	24.457	24.45	0
2023-11-07 02:51:11	24.46	24.456	24.46	0
2023-11-07 03:01:21	24.46	24.456	24.46	0
2023-11-07 03:11:31	24.44	24.454	24.44	0
2023-11-07 03:21:41	24.44	24.452	24.44	0
2023-11-07 03:31:52	24.44	24.451	24.44	0
2023-11-07 03:42:01	24.44	24.448	24.44	0
2023-11-07 03:52:11	24.44	24.447	24.44	0
2023-11-07 04:01:11	24.45	24.447	24.45	0
2023-11-07 04:11:11	24.44	24.446	24.44	0
2023-11-07 04:21:11	24.44	24.445	24.44	0
2023-11-07 04:31:12	24.45	24.444	24.45	0
2023-11-07 04:41:11	24.43	24.441	24.43	0
2023-11-07 04:51:22	24.43	24.44	24.43	0
2023-11-07 05:01:32	24.43	24.439	24.43	0
2023-11-07 05:11:42	24.43	24.438	24.43	0
2023-11-07 05:21:52	24.43	24.437	24.43	0
2023-11-07 05:32:02	24.42	24.435	24.42	0
2023-11-07 05:42:11	24.43	24.433	24.43	0
2023-11-07 05:51:12	24.43	24.432	24.43	0
2023-11-07 06:01:12	24.43	24.431	24.43	0
2023-11-07 06:11:11	24.42	24.428	24.42	0
2023-11-07 06:21:12	24.42	24.427	24.42	0
2023-11-07 06:31:11	24.41	24.425	24.41	0
2023-11-07 06:41:21	24.42	24.424	24.42	0
2023-11-07 06:51:32	24.41	24.422	24.41	0
2023-11-07 07:01:42	24.41	24.42	24.41	0
2023-11-07 07:11:51	24.39	24.417	24.39	0
2023-11-07 07:22:01	24.38	24.412	24.38	0
2023-11-07 07:32:11	24.37	24.406	24.37	0
2023-11-07 07:41:13	24.4	24.403	24.4	0
2023-11-07 07:51:12	24.41	24.402	24.41	0
2023-11-07 08:01:11	24.42	24.402	24.42	0
2023-11-07 08:11:11	24.45	24.406	24.45	0
2023-11-07 08:21:11	24.44	24.408	24.44	0
2023-11-07 08:31:22	24.45	24.412	24.45	0
2023-11-07 08:41:32	24.47	24.418	24.47	0
2023-11-07 08:51:41	24.42	24.421	24.42	0
2023-11-07 09:01:51	24.41	24.424	24.41	0
2023-11-07 09:12:01	24.42	24.429	24.42	0
2023-11-07 09:22:11	24.4	24.429	24.4	0
2023-11-07 09:31:12	24.4	24.428	24.4	0
2023-11-07 09:41:11	24.41	24.427	24.41	0
2023-11-07 09:51:11	24.4	24.422	24.4	0
2023-11-07 10:01:11	24.4	24.418	24.4	0
2023-11-07 10:11:12	24.38	24.411	24.38	0
2023-11-07 10:21:22	24.35	24.399	24.35	0
2023-11-07 10:31:33	24.32	24.389	24.32	0
2023-11-07 10:41:42	24.34	24.382	24.34	0
2023-11-07 10:51:51	24.35	24.375	24.35	0
2023-11-07 11:02:01	24.37	24.372	24.37	0
2023-11-07 11:12:11	24.39	24.371	24.39	0
2023-11-07 11:21:12	24.4	24.37	24.4	0
2023-11-07 11:31:12	24.39	24.369	24.39	0
2023-11-07 11:41:12	24.39	24.368	24.39	0
2023-11-07 11:51:11	24.4	24.37	24.4	0
2023-11-07 12:01:11	24.41	24.376	24.41	0
2023-11-07 12:11:23	24.41	24.385	24.41	0
2023-11-07 12:21:31	24.42	24.393	24.42	0
2023-11-07 12:31:42	24.43	24.401	24.43	0
2023-11-07 12:41:51	24.47	24.411	24.47	0
2023-11-07 12:52:12	24.44	24.416	24.44	0
2023-11-07 13:02:11	24.44	24.42	24.44	0
2023-11-07 13:11:12	24.43	24.424	24.43	0
2023-11-07 13:21:12	24.44	24.429	24.44	0
2023-11-07 13:31:11	24.44	24.433	24.44	0
2023-11-07 13:41:12	24.45	24.437	24.45	0
2023-11-07 13:51:11	24.47	24.443	24.47	0
2023-11-07 14:01:21	24.47	24.448	24.47	0
2023-11-07 14:11:32	24.49	24.454	24.49	0
2023-11-07 14:21:42	24.52	24.459	24.52	0
2023-11-07 14:31:52	24.53	24.468	24.53	0
2023-11-07 14:42:01	24.55	24.479	24.55	0
2023-11-07 14:52:11	24.56	24.492	24.56	0
2023-11-07 15:01:11	24.55	24.503	24.55	0
2023-11-07 15:11:11	24.55	24.514	24.55	0
2023-11-07 15:21:11	24.56	24.525	24.56	0
2023-11-07 15:31:12	24.57	24.535	24.57	0
2023-11-07 15:41:11	24.57	24.545	24.57	0
2023-11-07 15:51:21	24.58	24.554	24.58	0
2023-11-07 16:01:32	24.6	24.562	24.6	0
2023-11-07 16:11:42	24.59	24.568	24.59	0
2023-11-07 16:21:52	24.59	24.572	24.59	0
2023-11-07 16:32:01	24.59	24.575	24.59	0
2023-11-07 16:42:12	24.6	24.58	24.6	0
2023-11-07 16:51:11	24.6	24.585	24.6	0
2023-11-07 17:01:11	24.6	24.589	24.6	0
2023-11-07 17:11:12	24.61	24.593	24.61	0
2023-11-07 17:21:12	24.6	24.596	24.6	0
2023-11-07 17:31:12	24.61	24.599	24.61	0
2023-11-07 17:41:21	24.6	24.599	24.6	0
2023-11-07 17:51:31	24.6	24.6	24.6	0
2023-11-07 18:01:43	24.62	24.603	24.62	0
2023-11-07 18:11:51	24.6	24.604	24.6	0
2023-11-07 18:22:02	24.6	24.604	24.6	0
2023-11-07 18:32:12	24.63	24.607	24.63	0
2023-11-07 18:41:12	24.61	24.608	24.61	0
2023-11-07 18:51:12	24.61	24.608	24.61	0
2023-11-07 19:01:11	24.62	24.61	24.62	0
2023-11-07 19:11:12	24.61	24.61	24.61	0
2023-11-07 19:21:12	24.61	24.611	24.61	0
2023-11-07 19:31:21	24.62	24.613	24.62	0
2023-11-07 19:41:31	24.61	24.612	24.61	0
2023-11-07 19:51:42	24.61	24.613	24.61	0
2023-11-07 20:01:51	24.62	24.615	24.62	0
2023-11-07 20:12:02	24.61	24.613	24.61	0
2023-11-07 20:22:11	24.6	24.612	24.6	0
2023-11-07 20:31:11	24.62	24.613	24.62	0
2023-11-07 20:41:12	24.6	24.611	24.6	0
2023-11-07 20:51:11	24.6	24.61	24.6	0
2023-11-07 21:01:12	24.61	24.61	24.61	0
2023-11-07 21:11:12	24.61	24.609	24.61	0
2023-11-07 21:21:21	24.6	24.608	24.6	0
2023-11-07 21:31:31	24.59	24.606	24.59	0
2023-11-07 21:41:41	24.59	24.603	24.59	0
2023-11-07 21:51:51	24.59	24.601	24.59	0
2023-11-07 22:02:01	24.59	24.6	24.59	0
2023-11-07 22:12:11	24.6	24.598	24.6	0
2023-11-07 22:21:11	24.59	24.597	24.59	0
2023-11-07 22:31:11	24.58	24.595	24.58	0
2023-11-07 22:41:11	24.6	24.594	24.6	0
2023-11-07 22:51:12	24.59	24.592	24.59	0
2023-11-07 23:01:12	24.58	24.59	24.58	0
2023-11-07 23:11:21	24.6	24.591	24.6	0
2023-11-07 23:21:31	24.58	24.59	24.58	0
2023-11-07 23:31:42	24.58	24.589	24.58	0
2023-11-07 23:41:51	24.59	24.589	24.59	0
2023-11-07 23:52:01	24.57	24.586	24.57	0
2023-11-08 00:02:11	24.56	24.583	24.56	0
2023-11-08 00:11:12	24.57	24.582	24.57	0
2023-11-08 00:21:11	24.57	24.579	24.57	0
2023-11-08 00:31:11	24.56	24.576	24.56	0
2023-11-08 00:41:12	24.56	24.574	24.56	0
2023-11-08 00:51:11	24.56	24.57	24.56	0
2023-11-08 01:01:21	24.55	24.567	24.55	0
2023-11-08 01:11:31	24.55	24.564	24.55	0
2023-11-08 01:21:41	24.56	24.561	24.56	0
2023-11-08 01:31:52	24.55	24.559	24.55	0
2023-11-08 01:42:01	24.55	24.558	24.55	0
2023-11-08 01:52:11	24.55	24.556	24.55	0
2023-11-08 02:01:12	24.55	24.554	24.55	0
2023-11-08 02:11:11	24.54	24.552	24.54	0
2023-11-08 02:21:11	24.54	24.55	24.54	0
2023-11-08 02:31:12	24.54	24.548	24.54	0
2023-11-08 02:41:11	24.54	24.547	24.54	0
2023-11-08 02:51:23	24.53	24.545	24.53	0
2023-11-08 03:01:31	24.54	24.543	24.54	0
2023-11-08 03:21:11	24.54	24.542	24.54	0
2023-11-08 03:31:11	24.53	24.54	24.53	0
2023-11-08 03:41:11	24.53	24.538	24.53	0
2023-11-08 03:51:22	24.54	24.537	24.54	0
2023-11-08 04:01:31	24.53	24.536	24.53	0
2023-11-08 04:11:41	24.52	24.534	24.52	0
2023-11-08 04:21:51	24.53	24.533	24.53	0
2023-11-08 04:32:01	24.52	24.531	24.52	0
2023-11-08 04:42:12	24.52	24.53	24.52	0
2023-11-08 04:51:11	24.52	24.528	24.52	0
2023-11-08 05:01:11	24.52	24.526	24.52	0
2023-11-08 05:11:12	24.51	24.524	24.51	0
2023-11-08 05:21:11	24.53	24.524	24.53	0
2023-11-08 05:31:13	24.51	24.521	24.51	0
2023-11-08 05:41:21	24.51	24.519	24.51	0
2023-11-08 05:51:34	24.52	24.519	24.52	0
2023-11-08 06:01:43	24.5	24.516	24.5	0
2023-11-08 06:11:52	24.51	24.515	24.51	0
2023-11-08 06:22:01	24.5	24.513	24.5	0
2023-11-08 06:32:12	24.51	24.512	24.51	0
2023-11-08 06:41:13	24.5	24.51	24.5	0
2023-11-08 06:51:11	24.5	24.509	24.5	0
2023-11-08 07:01:12	24.5	24.506	24.5	0
2023-11-08 07:11:12	24.5	24.505	24.5	0
2023-11-08 07:21:12	24.51	24.505	24.51	0
2023-11-08 07:31:22	24.5	24.503	24.5	0
2023-11-08 07:41:31	24.51	24.504	24.51	0
2023-11-08 07:51:42	24.5	24.503	24.5	0
2023-11-08 08:01:52	24.5	24.503	24.5	0
2023-11-08 08:12:02	24.5	24.502	24.5	0
2023-11-08 08:22:10	24.52	24.504	24.52	0
2023-11-08 08:31:13	24.5	24.504	24.5	0
2023-11-08 08:41:12	24.52	24.506	24.52	0
2023-11-08 08:51:14	24.5	24.506	24.5	0
2023-11-08 09:01:11	24.51	24.506	24.51	0
2023-11-08 09:11:12	24.52	24.508	24.52	0
2023-11-08 09:21:21	24.5	24.507	24.5	0
2023-11-08 09:31:33	24.5	24.507	24.5	0
2023-11-08 09:41:43	24.51	24.508	24.51	0
2023-11-08 09:51:52	24.52	24.51	24.52	0
2023-11-08 10:02:01	24.52	24.51	24.52	0
2023-11-08 10:12:10	24.54	24.514	24.54	0
2023-11-08 10:21:13	24.55	24.517	24.55	0
2023-11-08 10:31:12	24.57	24.524	24.57	0
2023-11-08 10:41:11	24.57	24.53	24.57	0
2023-11-08 10:51:12	24.59	24.537	24.59	0
2023-11-08 11:01:12	24.6	24.547	24.6	0
2023-11-08 11:11:21	24.62	24.559	24.62	0
2023-11-08 11:21:33	24.63	24.571	24.63	0
2023-11-08 11:31:42	24.64	24.583	24.64	0
2023-11-08 11:41:51	24.66	24.597	24.66	0
2023-11-08 11:52:01	24.66	24.609	24.66	0
2023-11-08 12:02:11	24.68	24.622	24.68	0
2023-11-08 12:11:11	24.69	24.634	24.69	0
2023-11-08 12:21:12	24.71	24.648	24.71	0
2023-11-08 12:31:11	24.69	24.658	24.69	0
2023-11-08 12:41:11	24.71	24.669	24.71	0
2023-11-08 12:51:12	24.73	24.68	24.73	0
2023-11-08 13:01:22	24.74	24.691	24.74	0
2023-11-08 13:11:31	24.76	24.703	24.76	0
2023-11-08 13:21:42	24.78	24.715	24.78	0
2023-11-08 13:31:51	24.78	24.727	24.78	0
2023-11-08 13:42:01	24.79	24.738	24.79	0
2023-11-08 13:52:12	24.82	24.751	24.82	0
2023-11-08 14:01:12	24.8	24.76	24.8	0
2023-11-08 14:11:12	24.8	24.771	24.8	0
2023-11-08 14:21:11	24.81	24.781	24.81	0
2023-11-08 14:31:11	24.81	24.789	24.81	0
2023-11-08 14:41:11	24.81	24.796	24.81	0
2023-11-08 14:51:21	24.84	24.804	24.84	0
2023-11-08 15:01:32	24.82	24.808	24.82	0
2023-11-08 15:11:42	24.82	24.812	24.82	0
2023-11-08 15:21:51	24.81	24.814	24.81	0
2023-11-08 15:32:02	24.82	24.814	24.82	0
2023-11-08 15:42:11	24.81	24.815	24.81	0
2023-11-08 15:51:12	24.81	24.816	24.81	0
2023-11-08 16:01:12	24.82	24.817	24.82	0
2023-11-08 16:11:11	24.81	24.817	24.81	0
2023-11-08 16:21:11	24.8	24.816	24.8	0
2023-11-08 16:31:11	24.81	24.813	24.81	0
2023-11-08 16:41:21	24.8	24.811	24.8	0
2023-11-08 16:51:32	24.8	24.809	24.8	0
2023-11-08 17:01:41	24.8	24.808	24.8	0
2023-11-08 17:11:52	24.79	24.805	24.79	0
2023-11-08 17:22:02	24.79	24.803	24.79	0
2023-11-08 17:32:11	24.8	24.802	24.8	0
2023-11-08 17:41:12	24.78	24.798	24.78	0
2023-11-08 17:51:11	24.77	24.794	24.77	0
2023-11-08 18:01:11	24.78	24.792	24.78	0
2023-11-08 18:11:11	24.77	24.788	24.77	0
2023-11-08 18:21:12	24.76	24.784	24.76	0
2023-11-08 18:31:23	24.75	24.779	24.75	0
2023-11-08 18:41:30	24.75	24.774	24.75	0
2023-11-08 18:51:41	24.75	24.77	24.75	0
2023-11-08 19:01:52	24.74	24.765	24.74	0
2023-11-08 19:12:01	24.75	24.76	24.75	0
2023-11-08 19:22:12	24.74	24.756	24.74	0
2023-11-08 19:31:12	24.73	24.752	24.73	0
2023-11-08 19:41:12	24.74	24.748	24.74	0
2023-11-08 19:51:12	24.72	24.743	24.72	0
2023-11-08 20:01:11	24.72	24.739	24.72	0
2023-11-08 20:11:13	24.73	24.737	24.73	0
2023-11-08 20:21:21	24.71	24.733	24.71	0
2023-11-08 20:31:32	24.71	24.729	24.71	0
2023-11-08 20:41:41	24.72	24.727	24.72	0
2023-11-08 20:51:52	24.69	24.721	24.69	0
2023-11-08 21:02:01	24.69	24.716	24.69	0
2023-11-08 21:12:11	24.71	24.714	24.71	0
2023-11-08 21:21:11	24.68	24.708	24.68	0
2023-11-08 21:31:11	24.68	24.704	24.68	0
2023-11-08 21:41:12	24.67	24.699	24.67	0
2023-11-08 21:51:12	24.66	24.692	24.66	0
2023-11-08 22:01:11	24.67	24.688	24.67	0
2023-11-08 22:11:22	24.66	24.683	24.66	0
2023-11-08 22:21:32	24.66	24.677	24.66	0
2023-11-08 22:31:42	24.65	24.673	24.65	0
2023-11-08 22:41:51	24.66	24.67	24.66	0
2023-11-08 22:52:02	24.65	24.664	24.65	0
2023-11-08 23:02:12	24.64	24.66	24.64	0
2023-11-08 23:11:12	24.65	24.657	24.65	0
2023-11-08 23:21:12	24.64	24.654	24.64	0
2023-11-08 23:31:12	24.63	24.651	24.63	0
2023-11-08 23:41:12	24.62	24.646	24.62	0
2023-11-08 23:51:12	24.63	24.643	24.63	0
2023-11-09 00:01:22	24.62	24.639	24.62	0
2023-11-09 00:11:31	24.61	24.635	24.61	0
2023-11-09 00:21:41	24.62	24.631	24.62	0
2023-11-09 00:31:52	24.6	24.626	24.6	0
2023-11-09 00:42:01	24.61	24.623	24.61	0
2023-11-09 00:52:11	24.61	24.619	24.61	0
2023-11-09 01:01:11	24.6	24.615	24.6	0
2023-11-09 01:11:12	24.59	24.611	24.59	0
2023-11-09 01:21:12	24.59	24.608	24.59	0
2023-11-09 01:31:12	24.58	24.603	24.58	0
2023-11-09 01:41:11	24.58	24.599	24.58	0
2023-11-09 01:51:22	24.57	24.595	24.57	0
2023-11-09 02:11:11	24.57	24.59	24.57	0
2023-11-09 02:21:12	24.56	24.586	24.56	0
2023-11-09 02:31:12	24.56	24.581	24.56	0
2023-11-09 02:41:12	24.56	24.576	24.56	0
2023-11-09 02:51:21	24.55	24.571	24.55	0
2023-11-09 03:01:31	24.55	24.567	24.55	0
2023-11-09 03:11:41	24.54	24.562	24.54	0
2023-11-09 03:21:51	24.54	24.558	24.54	0
2023-11-09 03:32:01	24.55	24.555	24.55	0
2023-11-09 03:42:11	24.54	24.552	24.54	0
2023-11-09 03:51:12	24.54	24.549	24.54	0
2023-11-09 04:01:11	24.54	24.547	24.54	0
2023-11-09 04:11:13	24.53	24.544	24.53	0
2023-11-09 04:21:11	24.52	24.54	24.52	0
2023-11-09 04:31:11	24.53	24.538	24.53	0
2023-11-09 04:41:22	24.52	24.535	24.52	0
2023-11-09 04:51:32	24.51	24.532	24.51	0
2023-11-09 05:01:41	24.5	24.528	24.5	0
2023-11-09 05:11:52	24.52	24.525	24.52	0
2023-11-09 05:22:01	24.5	24.521	24.5	0
2023-11-09 05:32:13	24.5	24.517	24.5	0
2023-11-09 05:41:11	24.49	24.512	24.49	0
2023-11-09 05:51:12	24.49	24.508	24.49	0
2023-11-09 06:01:12	24.51	24.507	24.51	0
2023-11-09 06:11:13	24.48	24.502	24.48	0
2023-11-09 06:21:11	24.47	24.497	24.47	0
2023-11-09 06:31:21	24.46	24.492	24.46	0
2023-11-09 06:41:32	24.47	24.489	24.47	0
2023-11-09 06:51:42	24.46	24.483	24.46	0
2023-11-09 07:01:52	24.46	24.479	24.46	0
2023-11-09 07:12:01	24.47	24.476	24.47	0
2023-11-09 07:22:12	24.46	24.473	24.46	0
2023-11-09 07:31:11	24.46	24.47	24.46	0
2023-11-09 07:41:14	24.46	24.465	24.46	0
2023-11-09 07:51:11	24.45	24.462	24.45	0
2023-11-09 08:01:12	24.46	24.461	24.46	0
2023-11-09 08:11:11	24.46	24.461	24.46	0
2023-11-09 08:21:22	24.45	24.459	24.45	0
2023-11-09 08:31:31	24.45	24.458	24.45	0
2023-11-09 08:41:41	24.46	24.458	24.46	0
2023-11-09 08:51:51	24.45	24.456	24.45	0
2023-11-09 09:02:02	24.45	24.455	24.45	0
2023-11-09 09:12:12	24.45	24.454	24.45	0
2023-11-09 09:21:12	24.44	24.452	24.44	0
2023-11-09 09:31:12	24.44	24.451	24.44	0
2023-11-09 09:41:11	24.45	24.45	24.45	0
2023-11-09 09:51:11	24.45	24.449	24.45	0
2023-11-09 10:01:12	24.45	24.449	24.45	0
2023-11-09 10:11:21	24.44	24.448	24.44	0
2023-11-09 10:21:32	24.45	24.447	24.45	0
2023-11-09 10:31:42	24.45	24.447	24.45	0
2023-11-09 10:41:51	24.45	24.447	24.45	0
2023-11-09 10:52:01	24.44	24.446	24.44	0
2023-11-09 11:02:13	24.44	24.446	24.44	0
2023-11-09 11:11:12	24.46	24.448	24.46	0
2023-11-09 11:21:12	24.46	24.449	24.46	0
2023-11-09 11:31:12	24.45	24.449	24.45	0
2023-11-09 11:41:12	24.46	24.45	24.46	0
2023-11-09 11:51:12	24.47	24.453	24.47	0
2023-11-09 12:01:22	24.45	24.453	24.45	0
2023-11-09 12:11:31	24.45	24.453	24.45	0
2023-11-09 12:21:41	24.47	24.455	24.47	0
2023-11-09 12:31:51	24.45	24.456	24.45	0
2023-11-09 12:42:01	24.47	24.459	24.47	0
2023-11-09 12:52:12	24.46	24.459	24.46	0
2023-11-09 13:01:11	24.46	24.459	24.46	0
2023-11-09 13:11:14	24.46	24.46	24.46	0
2023-11-09 13:21:11	24.48	24.462	24.48	0
2023-11-09 13:31:12	24.46	24.461	24.46	0
2023-11-09 13:41:12	24.47	24.463	24.47	0
2023-11-09 13:51:22	24.46	24.464	24.46	0
2023-11-09 14:01:33	24.47	24.464	24.47	0
2023-11-09 14:11:42	24.47	24.466	24.47	0
2023-11-09 14:21:51	24.47	24.466	24.47	0
2023-11-09 14:32:01	24.46	24.466	24.46	0
2023-11-09 14:42:13	24.47	24.467	24.47	0
2023-11-09 14:51:11	24.47	24.468	24.47	0
2023-11-09 15:01:11	24.47	24.467	24.47	0
2023-11-09 15:11:11	24.47	24.468	24.47	0
2023-11-09 15:21:12	24.48	24.469	24.48	0
2023-11-09 15:31:11	24.47	24.47	24.47	0
2023-11-09 15:41:21	24.48	24.471	24.48	0
2023-11-09 15:51:32	24.49	24.473	24.49	0
2023-11-09 16:01:41	24.48	24.474	24.48	0
2023-11-09 16:11:51	24.46	24.474	24.46	0
2023-11-09 16:22:01	24.46	24.473	24.46	0
2023-11-09 16:32:11	24.48	24.474	24.48	0
2023-11-09 16:41:11	24.47	24.474	24.47	0
2023-11-09 16:51:11	24.47	24.474	24.47	0
2023-11-09 17:01:11	24.49	24.475	24.49	0
2023-11-09 17:11:11	24.47	24.475	24.47	0
2023-11-09 17:21:11	24.47	24.474	24.47	0
2023-11-09 17:31:21	24.47	24.472	24.47	0
2023-11-09 17:41:31	24.47	24.471	24.47	0
2023-11-09 17:51:42	24.46	24.471	24.46	0
2023-11-09 18:01:51	24.47	24.472	24.47	0
2023-11-09 18:12:01	24.47	24.471	24.47	0
2023-11-09 18:22:11	24.46	24.47	24.46	0
2023-11-09 18:31:11	24.46	24.469	24.46	0
2023-11-09 18:41:11	24.47	24.467	24.47	0
2023-11-09 18:51:11	24.46	24.466	24.46	0
2023-11-09 19:01:12	24.46	24.465	24.46	0
2023-11-09 19:11:11	24.46	24.464	24.46	0
2023-11-09 19:21:22	24.45	24.462	24.45	0
2023-11-09 19:31:32	24.45	24.461	24.45	0
2023-11-09 19:41:42	24.45	24.459	24.45	0
2023-11-09 19:51:52	24.45	24.457	24.45	0
2023-11-09 20:02:02	24.45	24.456	24.45	0
2023-11-09 20:12:12	24.46	24.456	24.46	0
2023-11-09 20:21:11	24.44	24.453	24.44	0
2023-11-09 20:31:11	24.44	24.451	24.44	0
2023-11-09 20:41:11	24.45	24.45	24.45	0
2023-11-09 20:51:12	24.44	24.448	24.44	0
2023-11-09 21:01:11	24.43	24.446	24.43	0
2023-11-09 21:11:22	24.45	24.446	24.45	0
2023-11-09 21:21:32	24.43	24.444	24.43	0
2023-11-09 21:31:41	24.43	24.442	24.43	0
2023-11-09 21:41:51	24.44	24.441	24.44	0
2023-11-09 21:52:02	24.43	24.438	24.43	0
2023-11-09 22:02:12	24.43	24.437	24.43	0
2023-11-09 22:11:11	24.43	24.436	24.43	0
2023-11-09 22:21:11	24.43	24.434	24.43	0
2023-11-09 22:31:12	24.43	24.433	24.43	0
2023-11-09 22:41:12	24.44	24.434	24.44	0
2023-11-09 22:51:12	24.44	24.433	24.44	0
2023-11-09 23:01:22	24.43	24.433	24.43	0
2023-11-09 23:11:32	24.42	24.432	24.42	0
2023-11-09 23:21:41	24.44	24.432	24.44	0
2023-11-09 23:31:51	24.42	24.431	24.42	0
2023-11-09 23:42:01	24.44	24.432	24.44	0
2023-11-09 23:52:11	24.44	24.433	24.44	0
2023-11-10 00:01:11	24.42	24.432	24.42	0
2023-11-10 00:11:11	24.43	24.432	24.43	0
2023-11-10 00:21:12	24.42	24.43	24.42	0
2023-11-10 00:31:12	24.42	24.428	24.42	0
2023-11-10 00:41:11	24.41	24.426	24.41	0
2023-11-10 00:51:21	24.43	24.427	24.43	0
2023-11-10 01:01:32	24.41	24.424	24.41	0
2023-11-10 01:11:41	24.41	24.423	24.41	0
2023-11-10 01:21:52	24.42	24.421	24.42	0
2023-11-10 01:32:02	24.42	24.419	24.42	0
2023-11-10 01:42:11	24.41	24.418	24.41	0
2023-11-10 01:51:12	24.41	24.416	24.41	0
2023-11-10 02:01:11	24.41	24.415	24.41	0
2023-11-10 02:11:11	24.41	24.414	24.41	0
2023-11-10 02:21:12	24.41	24.414	24.41	0
2023-11-10 02:31:11	24.41	24.412	24.41	0
2023-11-10 02:41:22	24.41	24.412	24.41	0
2023-11-10 02:51:32	24.4	24.411	24.4	0
2023-11-10 03:01:42	24.42	24.411	24.42	0
2023-11-10 03:11:52	24.4	24.409	24.4	0
2023-11-10 03:22:02	24.41	24.409	24.41	0
2023-11-10 03:32:11	24.39	24.407	24.39	0
2023-11-10 03:41:11	24.4	24.406	24.4	0
2023-11-10 03:51:11	24.4	24.405	24.4	0
2023-11-10 04:01:11	24.41	24.405	24.41	0
2023-11-10 04:11:11	24.39	24.403	24.39	0
2023-11-10 04:21:11	24.39	24.401	24.39	0
2023-11-10 04:31:20	24.39	24.4	24.39	0
2023-11-10 04:41:31	24.39	24.397	24.39	0
2023-11-10 04:51:41	24.39	24.396	24.39	0
2023-11-10 05:01:51	24.4	24.395	24.4	0
2023-11-10 05:12:01	24.39	24.395	24.39	0
2023-11-10 05:22:11	24.38	24.393	24.38	0
2023-11-10 05:31:11	24.4	24.393	24.4	0
2023-11-10 05:41:12	24.38	24.39	24.38	0
2023-11-10 05:51:12	24.38	24.389	24.38	0
2023-11-10 06:01:11	24.39	24.389	24.39	0
2023-11-10 06:11:12	24.39	24.389	24.39	0
2023-11-10 06:21:22	24.37	24.387	24.37	0
2023-11-10 06:31:31	24.37	24.385	24.37	0
2023-11-10 06:41:42	24.37	24.382	24.37	0
2023-11-10 06:51:52	24.37	24.38	24.37	0
2023-11-10 07:02:02	24.37	24.379	24.37	0
2023-11-10 07:12:11	24.36	24.375	24.36	0
2023-11-10 07:21:12	24.35	24.372	24.35	0
2023-11-10 07:31:12	24.35	24.369	24.35	0
2023-11-10 07:41:12	24.37	24.367	24.37	0
2023-11-10 07:51:12	24.36	24.364	24.36	0
2023-11-10 08:01:11	24.37	24.364	24.37	0
2023-11-10 08:11:23	24.38	24.365	24.38	0
2023-11-10 08:21:31	24.36	24.364	24.36	0
2023-11-10 08:31:41	24.34	24.361	24.34	0
2023-11-10 08:41:52	24.33	24.357	24.33	0
2023-11-10 08:52:01	24.3	24.351	24.3	0
2023-11-10 09:02:11	24.29	24.345	24.29	0
2023-11-10 09:11:12	24.27	24.337	24.27	0
2023-11-10 09:21:11	24.28	24.328	24.28	0
2023-11-10 09:31:12	24.24	24.316	24.24	0
2023-11-10 09:41:12	24.24	24.303	24.24	0
2023-11-10 09:51:12	24.23	24.288	24.23	0
2023-11-10 10:01:22	24.22	24.274	24.22	0
2023-11-10 10:11:31	24.21	24.261	24.21	0
2023-11-10 10:21:41	24.22	24.25	24.22	0
2023-11-10 10:31:51	24.2	24.24	24.2	0
2023-11-10 10:42:02	24.18	24.229	24.18	0
2023-11-10 10:52:11	24.18	24.22	24.18	0
2023-11-10 11:01:12	24.19	24.211	24.19	0
2023-11-10 11:11:12	24.16	24.203	24.16	0
2023-11-10 11:21:12	24.16	24.195	24.16	0
2023-11-10 11:31:14	24.16	24.188	24.16	0
2023-11-10 11:41:11	24.15	24.181	24.15	0
2023-11-10 11:51:22	24.15	24.175	24.15	0
2023-11-10 12:01:31	24.16	24.169	24.16	0
2023-11-10 12:11:42	24.14	24.163	24.14	0
2023-11-10 12:21:51	24.14	24.159	24.14	0
2023-11-10 12:32:01	24.15	24.156	24.15	0
2023-11-10 12:42:12	24.13	24.15	24.13	0
2023-11-10 12:51:12	24.16	24.15	24.16	0
2023-11-10 13:01:12	24.16	24.15	24.16	0
2023-11-10 13:11:12	24.18	24.152	24.18	0
2023-11-10 13:21:12	24.19	24.156	24.19	0
2023-11-10 13:31:12	24.2	24.161	24.2	0
2023-11-10 13:41:21	24.19	24.164	24.19	0
2023-11-10 13:51:32	24.2	24.17	24.2	0
2023-11-10 14:01:41	24.21	24.177	24.21	0
2023-11-10 14:11:52	24.22	24.184	24.22	0
2023-11-10 14:22:01	24.21	24.192	24.21	0
2023-11-10 14:32:11	24.23	24.199	24.23	0
2023-11-10 14:41:11	24.22	24.205	24.22	0
2023-11-10 14:51:11	24.23	24.21	24.23	0
2023-11-10 15:01:13	24.23	24.214	24.23	0
2023-11-10 15:11:11	24.24	24.218	24.24	0
2023-11-10 15:21:12	24.24	24.223	24.24	0
2023-11-10 15:31:21	24.25	24.228	24.25	0
2023-11-10 15:41:32	24.26	24.233	24.26	0
2023-11-10 15:51:41	24.25	24.236	24.25	0
2023-11-10 16:01:52	24.25	24.24	24.25	0
2023-11-10 16:12:01	24.26	24.243	24.26	0
2023-11-10 16:22:11	24.26	24.247	24.26	0
2023-11-10 16:31:12	24.26	24.25	24.26	0
2023-11-10 16:41:11	24.28	24.255	24.28	0
2023-11-10 16:51:11	24.26	24.257	24.26	0
2023-11-10 17:01:11	24.26	24.259	24.26	0
2023-11-10 17:11:12	24.27	24.261	24.27	0
2023-11-10 17:21:21	24.27	24.262	24.27	0
2023-11-10 17:31:32	24.27	24.264	24.27	0
2023-11-10 17:41:42	24.27	24.266	24.27	0
2023-11-10 17:51:51	24.27	24.267	24.27	0
2023-11-10 18:02:02	24.27	24.268	24.27	0
2023-11-10 18:12:13	24.27	24.269	24.27	0
2023-11-10 18:21:12	24.28	24.269	24.28	0
2023-11-10 18:31:12	24.27	24.27	24.27	0
2023-11-10 18:41:15	24.27	24.271	24.27	0
2023-11-10 18:51:12	24.28	24.272	24.28	0
2023-11-10 19:01:11	24.27	24.272	24.27	0
2023-11-10 19:11:22	24.27	24.272	24.27	0
2023-11-10 19:21:32	24.27	24.272	24.27	0
2023-11-10 19:31:42	24.27	24.272	24.27	0
2023-11-10 19:41:51	24.27	24.272	24.27	0
2023-11-10 19:52:02	24.28	24.273	24.28	0
2023-11-10 20:02:11	24.27	24.272	24.27	0
2023-11-10 20:11:11	24.27	24.272	24.27	0
2023-11-10 20:21:11	24.29	24.274	24.29	0
2023-11-10 20:31:11	24.27	24.273	24.27	0
2023-11-10 20:41:12	24.26	24.272	24.26	0
2023-11-10 20:51:11	24.27	24.272	24.27	0
2023-11-10 21:01:21	24.27	24.272	24.27	0
2023-11-10 21:11:32	24.27	24.272	24.27	0
2023-11-10 21:21:41	24.27	24.272	24.27	0
2023-11-10 21:31:51	24.27	24.271	24.27	0
2023-11-10 21:42:01	24.27	24.271	24.27	0
2023-11-10 21:52:11	24.26	24.27	24.26	0
2023-11-10 22:01:11	24.27	24.268	24.27	0
2023-11-10 22:11:13	24.26	24.267	24.26	0
2023-11-10 22:21:12	24.25	24.266	24.25	0
2023-11-10 22:31:11	24.25	24.264	24.25	0
2023-11-10 22:41:11	24.25	24.262	24.25	0
2023-11-10 22:51:22	24.25	24.26	24.25	0
2023-11-10 23:01:31	24.26	24.259	24.26	0
2023-11-10 23:11:42	24.26	24.258	24.26	0
2023-11-10 23:21:51	24.25	24.256	24.25	0
2023-11-10 23:32:01	24.25	24.255	24.25	0
2023-11-10 23:42:11	24.25	24.253	24.25	0
2023-11-10 23:51:12	24.25	24.252	24.25	0
2023-11-11 00:01:11	24.24	24.251	24.24	0
2023-11-11 00:11:12	24.26	24.252	24.26	0
2023-11-11 00:21:12	24.24	24.251	24.24	0
2023-11-11 00:31:10	24.24	24.25	24.24	0
2023-11-11 00:41:12	24.24	24.248	24.24	0
2023-11-11 00:51:21	24.23	24.245	24.23	0
2023-11-11 01:01:31	24.24	24.244	24.24	0
2023-11-11 01:11:42	24.25	24.244	24.25	0
2023-11-11 01:21:51	24.23	24.242	24.23	0
2023-11-11 01:32:01	24.23	24.24	24.23	0
2023-11-11 01:42:12	24.24	24.24	24.24	0
2023-11-11 01:51:12	24.23	24.237	24.23	0
2023-11-11 02:01:10	24.23	24.236	24.23	0
2023-11-11 02:11:12	24.22	24.234	24.22	0
2023-11-11 02:21:11	24.22	24.232	24.22	0
2023-11-11 02:31:12	24.22	24.231	24.22	0
2023-11-11 02:41:22	24.22	24.229	24.22	0
2023-11-11 02:51:32	24.22	24.226	24.22	0
2023-11-11 03:01:40	24.22	24.225	24.22	0
2023-11-11 03:11:52	24.22	24.224	24.22	0
2023-11-11 03:22:01	24.22	24.222	24.22	0
2023-11-11 03:32:11	24.21	24.22	24.21	0
2023-11-11 03:41:12	24.22	24.219	24.22	0
2023-11-11 03:51:11	24.22	24.219	24.22	0
2023-11-11 04:01:11	24.21	24.218	24.21	0
2023-11-11 04:11:11	24.2	24.216	24.2	0
2023-11-11 04:21:11	24.22	24.216	24.22	0
2023-11-11 04:31:21	24.21	24.215	24.21	0
2023-11-11 04:41:32	24.22	24.215	24.22	0
2023-11-11 04:51:41	24.21	24.214	24.21	0
2023-11-11 05:01:51	24.2	24.212	24.2	0
2023-11-11 05:12:01	24.2	24.211	24.2	0
2023-11-11 05:22:11	24.21	24.21	24.21	0
2023-11-11 05:31:12	24.19	24.207	24.19	0
2023-11-11 05:41:12	24.19	24.205	24.19	0
2023-11-11 05:51:12	24.2	24.205	24.2	0
2023-11-11 06:01:11	24.2	24.203	24.2	0
2023-11-11 06:11:12	24.19	24.201	24.19	0
2023-11-11 06:21:21	24.19	24.198	24.19	0
2023-11-11 06:31:31	24.18	24.195	24.18	0
2023-11-11 06:41:42	24.19	24.194	24.19	0
2023-11-11 06:51:52	24.18	24.192	24.18	0
2023-11-11 07:02:02	24.2	24.191	24.2	0
2023-11-11 07:12:11	24.18	24.19	24.18	0
2023-11-11 07:21:12	24.19	24.19	24.19	0
2023-11-11 07:31:11	24.18	24.188	24.18	0
2023-11-11 07:41:11	24.17	24.185	24.17	0
2023-11-11 07:51:11	24.18	24.184	24.18	0
2023-11-11 08:01:12	24.18	24.183	24.18	0
2023-11-11 08:11:12	24.18	24.183	24.18	0
2023-11-11 08:21:21	24.17	24.181	24.17	0
2023-11-11 08:31:31	24.19	24.182	24.19	0
2023-11-11 08:41:41	24.17	24.179	24.17	0
2023-11-11 08:51:52	24.17	24.178	24.17	0
2023-11-11 09:02:02	24.16	24.175	24.16	0
2023-11-11 09:12:11	24.17	24.174	24.17	0
2023-11-11 09:21:11	24.17	24.174	24.17	0
2023-11-11 09:31:11	24.17	24.173	24.17	0
2023-11-11 09:41:12	24.18	24.173	24.18	0
2023-11-11 09:51:12	24.17	24.172	24.17	0
2023-11-11 10:01:12	24.17	24.172	24.17	0
2023-11-11 10:11:22	24.18	24.171	24.18	0
2023-11-11 10:21:32	24.17	24.171	24.17	0
2023-11-11 10:31:41	24.17	24.171	24.17	0
2023-11-11 10:41:51	24.18	24.173	24.18	0
2023-11-11 10:52:02	24.17	24.173	24.17	0
2023-11-11 11:02:11	24.17	24.173	24.17	0
2023-11-11 11:11:12	24.17	24.173	24.17	0
2023-11-11 11:21:11	24.18	24.173	24.18	0
2023-11-11 11:31:12	24.17	24.173	24.17	0
2023-11-11 11:41:12	24.18	24.174	24.18	0
2023-11-11 11:51:11	24.18	24.174	24.18	0
2023-11-11 12:01:21	24.17	24.174	24.17	0
2023-11-11 12:11:32	24.19	24.176	24.19	0
2023-11-11 12:21:43	24.18	24.176	24.18	0
2023-11-11 12:31:51	24.18	24.177	24.18	0
2023-11-11 12:42:02	24.19	24.179	24.19	0
2023-11-11 12:52:12	24.19	24.181	24.19	0
2023-11-11 13:01:11	24.18	24.181	24.18	0
2023-11-11 13:11:12	24.18	24.182	24.18	0
2023-11-11 13:21:11	24.19	24.183	24.19	0
2023-11-11 13:31:11	24.18	24.183	24.18	0
2023-11-11 13:41:12	24.18	24.184	24.18	0
2023-11-11 13:51:21	24.19	24.184	24.19	0
2023-11-11 14:01:31	24.17	24.183	24.17	0
2023-11-11 14:11:41	24.17	24.182	24.17	0
2023-11-11 14:21:51	24.17	24.18	24.17	0
2023-11-11 14:32:02	24.18	24.179	24.18	0
2023-11-11 14:42:12	24.17	24.178	24.17	0
2023-11-11 14:51:12	24.18	24.178	24.18	0
2023-11-11 15:01:11	24.17	24.176	24.17	0
2023-11-11 15:11:11	24.17	24.175	24.17	0
2023-11-11 15:21:13	24.17	24.174	24.17	0
2023-11-11 15:31:12	24.18	24.173	24.18	0
2023-11-11 15:41:22	24.17	24.173	24.17	0
2023-11-11 15:51:31	24.19	24.175	24.19	0
2023-11-11 16:01:49	24.17	24.175	24.17	0
2023-11-11 16:11:52	24.17	24.174	24.17	0
2023-11-11 16:22:02	24.17	24.174	24.17	0
2023-11-11 16:32:11	24.18	24.174	24.18	0
2023-11-11 16:41:11	24.17	24.174	24.17	0
2023-11-11 16:51:11	24.18	24.175	24.18	0
2023-11-11 17:01:13	24.19	24.177	24.19	0
2023-11-11 17:11:11	24.17	24.176	24.17	0
2023-11-11 17:21:11	24.17	24.176	24.17	0
2023-11-11 17:31:21	24.17	24.174	24.17	0
2023-11-11 17:41:31	24.17	24.174	24.17	0
2023-11-11 17:51:41	24.17	24.174	24.17	0
2023-11-11 18:01:51	24.16	24.173	24.16	0
2023-11-11 18:12:02	24.17	24.172	24.17	0
2023-11-11 18:22:13	24.17	24.172	24.17	0
2023-11-11 18:31:12	24.17	24.171	24.17	0
2023-11-11 18:41:11	24.18	24.17	24.18	0
2023-11-11 18:51:11	24.17	24.17	24.17	0
2023-11-11 19:01:12	24.17	24.17	24.17	0
2023-11-11 19:11:14	24.18	24.171	24.18	0
2023-11-11 19:21:22	24.16	24.17	24.16	0
2023-11-11 19:31:31	24.16	24.169	24.16	0
2023-11-11 19:41:42	24.16	24.169	24.16	0
2023-11-11 19:51:51	24.16	24.168	24.16	0
2023-11-11 20:02:01	24.16	24.167	24.16	0
2023-11-11 20:12:12	24.16	24.166	24.16	0
2023-11-11 20:21:11	24.16	24.164	24.16	0
2023-11-11 20:31:11	24.16	24.163	24.16	0
2023-11-11 20:41:11	24.17	24.163	24.17	0
2023-11-11 20:51:12	24.15	24.16	24.15	0
2023-11-11 21:01:11	24.15	24.159	24.15	0
2023-11-11 21:11:22	24.15	24.158	24.15	0
2023-11-11 21:21:31	24.15	24.157	24.15	0
2023-11-11 21:31:42	24.15	24.156	24.15	0
2023-11-11 21:41:51	24.14	24.154	24.14	0
2023-11-11 21:52:00	24.15	24.153	24.15	0
2023-11-11 22:02:02	24.14	24.151	24.14	0
2023-11-11 22:12:11	24.14	24.149	24.14	0
2023-11-11 22:21:12	24.16	24.148	24.16	0
2023-11-11 22:31:11	24.14	24.147	24.14	0
2023-11-11 22:41:11	24.14	24.146	24.14	0
2023-11-11 22:51:10	24.15	24.146	24.15	0
2023-11-11 23:01:11	24.14	24.145	24.14	0
2023-11-11 23:11:11	24.14	24.144	24.14	0
2023-11-11 23:21:22	24.15	24.145	24.15	0
2023-11-11 23:31:31	24.13	24.143	24.13	0
2023-11-11 23:41:42	24.13	24.142	24.13	0
2023-11-11 23:51:52	24.13	24.141	24.13	0
2023-11-12 00:02:01	24.13	24.138	24.13	0
2023-11-12 00:12:12	24.13	24.137	24.13	0
2023-11-12 00:21:11	24.13	24.136	24.13	0
2023-11-12 00:31:12	24.13	24.134	24.13	0
2023-11-12 00:41:12	24.12	24.132	24.12	0
2023-11-12 00:51:12	24.13	24.131	24.13	0
2023-11-12 01:01:12	24.12	24.128	24.12	0
2023-11-12 01:11:21	24.12	24.127	24.12	0
2023-11-12 01:21:32	24.12	24.126	24.12	0
2023-11-12 01:31:42	24.13	24.126	24.13	0
2023-11-12 01:41:52	24.12	24.125	24.12	0
2023-11-12 01:52:02	24.11	24.123	24.11	0
2023-11-12 02:02:11	24.12	24.122	24.12	0
2023-11-12 02:11:11	24.11	24.12	24.11	0
2023-11-12 02:21:11	24.11	24.119	24.11	0
2023-11-12 02:31:11	24.12	24.118	24.12	0
2023-11-12 02:41:12	24.1	24.116	24.1	0
2023-11-12 02:51:12	24.1	24.114	24.1	0
2023-11-12 03:01:22	24.1	24.112	24.1	0
2023-11-12 03:11:31	24.1	24.109	24.1	0
2023-11-12 03:21:42	24.09	24.106	24.09	0
2023-11-12 03:31:51	24.09	24.104	24.09	0
2023-11-12 03:42:01	24.09	24.101	24.09	0
2023-11-12 03:52:12	24.09	24.099	24.09	0
2023-11-12 04:01:11	24.09	24.097	24.09	0
2023-11-12 04:11:11	24.1	24.095	24.1	0
2023-11-12 04:21:11	24.08	24.093	24.08	0
2023-11-12 04:31:11	24.07	24.09	24.07	0
2023-11-12 04:41:12	24.08	24.088	24.08	0
2023-11-12 04:51:21	24.07	24.085	24.07	0
2023-11-12 05:01:32	24.07	24.083	24.07	0
2023-11-12 05:11:41	24.07	24.081	24.07	0
2023-11-12 05:21:52	24.07	24.079	24.07	0
2023-11-12 05:32:03	24.07	24.077	24.07	0
2023-11-12 05:42:13	24.06	24.074	24.06	0
2023-11-12 05:51:11	24.06	24.07	24.06	0
2023-11-12 06:01:12	24.06	24.068	24.06	0
2023-11-12 06:11:11	24.07	24.068	24.07	0
2023-11-12 06:21:12	24.05	24.065	24.05	0
2023-11-12 06:31:12	24.05	24.063	24.05	0
2023-11-12 06:41:21	24.05	24.061	24.05	0
2023-11-12 06:51:31	24.05	24.059	24.05	0
2023-11-12 07:01:44	24.05	24.057	24.05	0
2023-11-12 07:11:52	24.06	24.056	24.06	0
2023-11-12 07:22:02	24.04	24.054	24.04	0
2023-11-12 07:32:11	24.04	24.052	24.04	0
2023-11-12 07:41:11	24.04	24.05	24.04	0
2023-11-12 07:51:12	24.06	24.049	24.06	0
2023-11-12 08:01:11	24.03	24.047	24.03	0
2023-11-12 08:11:11	24.03	24.045	24.03	0
2023-11-12 08:21:11	24.04	24.044	24.04	0
2023-11-12 08:31:12	24.03	24.042	24.03	0
2023-11-12 08:41:22	24.02	24.039	24.02	0
2023-11-12 08:51:31	24.04	24.037	24.04	0
2023-11-12 09:01:41	24.02	24.035	24.02	0
2023-11-12 09:11:51	24.03	24.034	24.03	0
2023-11-12 09:22:01	24.04	24.034	24.04	0
2023-11-12 09:32:11	24.03	24.031	24.03	0
2023-11-12 09:41:10	24.03	24.031	24.03	0
2023-11-12 09:51:12	24.04	24.032	24.04	0
2023-11-12 10:01:12	24.03	24.031	24.03	0
2023-11-12 10:11:11	24.03	24.031	24.03	0
2023-11-12 10:21:12	24.03	24.032	24.03	0
2023-11-12 10:31:12	24.03	24.031	24.03	0
2023-11-12 10:41:13	24.03	24.032	24.03	0
2023-11-12 10:51:23	24.03	24.032	24.03	0
2023-11-12 11:01:32	24.04	24.032	24.04	0
2023-11-12 11:11:41	24.03	24.032	24.03	0
2023-11-12 11:21:52	24.03	24.032	24.03	0
2023-11-12 11:32:01	24.03	24.031	24.03	0
2023-11-12 11:42:12	24.03	24.031	24.03	0
2023-11-12 11:51:11	24.03	24.031	24.03	0
2023-11-12 12:01:12	24.04	24.032	24.04	0
2023-11-12 12:11:11	24.03	24.032	24.03	0
2023-11-12 12:21:12	24.05	24.034	24.05	0
2023-11-12 12:31:12	24.05	24.036	24.05	0
2023-11-12 12:41:13	24.03	24.035	24.03	0
2023-11-12 12:51:22	24.04	24.036	24.04	0
2023-11-12 13:01:31	24.05	24.038	24.05	0
2023-11-12 13:11:42	24.04	24.039	24.04	0
2023-11-12 13:21:51	24.04	24.04	24.04	0
2023-11-12 13:31:56	24.04	24.041	24.04	0
2023-11-12 13:42:01	24.03	24.04	24.03	0
2023-11-12 13:52:03	24.03	24.04	24.03	0
2023-11-12 14:02:12	24.04	24.039	24.04	0
2023-11-12 14:11:11	24.04	24.038	24.04	0
2023-11-12 14:21:12	24.04	24.039	24.04	0
2023-11-12 14:31:12	24.05	24.04	24.05	0
2023-11-12 14:41:11	24.03	24.038	24.03	0
2023-11-12 14:51:11	24.04	24.038	24.04	0
2023-11-12 15:01:21	24.04	24.038	24.04	0
2023-11-12 15:11:32	24.04	24.038	24.04	0
2023-11-12 15:21:41	24.03	24.038	24.03	0
2023-11-12 15:31:41	24.05	24.04	24.05	0
2023-11-12 15:41:52	24.05	24.041	24.05	0
2023-11-12 15:52:01	24.04	24.041	24.04	0
2023-11-12 16:02:12	24.03	24.04	24.03	0
2023-11-12 16:11:11	24.05	24.04	24.05	0
2023-11-12 16:21:12	24.04	24.041	24.04	0
2023-11-12 16:31:11	24.03	24.04	24.03	0
2023-11-12 16:41:11	24.03	24.039	24.03	0
2023-11-12 16:51:12	24.03	24.038	24.03	0
2023-11-12 17:01:12	24.03	24.038	24.03	0
2023-11-12 17:11:22	24.03	24.036	24.03	0
2023-11-12 17:21:31	24.03	24.034	24.03	0
2023-11-12 17:31:42	24.02	24.032	24.02	0
2023-11-12 17:41:51	24.02	24.031	24.02	0
2023-11-12 17:52:02	24.02	24.028	24.02	0
2023-11-12 18:02:11	24.02	24.026	24.02	0
2023-11-12 18:11:12	24.03	24.026	24.03	0
2023-11-12 18:21:11	24.02	24.025	24.02	0
2023-11-12 18:31:12	24.01	24.023	24.01	0
2023-11-12 18:41:11	24.01	24.021	24.01	0
2023-11-12 18:51:11	24.01	24.019	24.01	0
2023-11-12 19:01:22	24.01	24.017	24.01	0
2023-11-12 19:11:31	24.03	24.018	24.03	0
2023-11-12 19:21:42	24.02	24.018	24.02	0
2023-11-12 19:31:51	24	24.016	24	0
2023-11-12 19:41:51	24	24.014	24	0
2023-11-12 19:51:52	24.02	24.013	24.02	0
2023-11-12 20:02:06	24.01	24.012	24.01	0
2023-11-12 20:12:16	23.99	24.01	23.99	0
2023-11-12 20:21:11	23.99	24.008	23.99	0
2023-11-12 20:31:12	23.98	24.005	23.98	0
2023-11-12 20:41:12	23.98	24.002	23.98	0
2023-11-12 20:51:11	23.99	23.998	23.99	0
2023-11-12 21:01:12	23.98	23.994	23.98	0
2023-11-12 21:11:11	23.97	23.991	23.97	0
2023-11-12 21:21:12	23.98	23.989	23.98	0
2023-11-12 21:31:21	23.96	23.983	23.96	0
2023-11-12 21:41:32	23.96	23.978	23.96	0
2023-11-12 21:51:41	23.98	23.977	23.98	0
2023-11-12 22:01:42	23.95	23.973	23.95	0
2023-11-12 22:11:52	23.95	23.97	23.95	0
2023-11-12 22:22:01	23.95	23.967	23.95	0
2023-11-12 22:32:02	23.95	23.963	23.95	0
2023-11-12 22:42:11	23.94	23.959	23.94	0
2023-11-12 22:52:12	23.94	23.956	23.94	0
2023-11-12 23:01:11	23.94	23.952	23.94	0
2023-11-12 23:11:12	23.94	23.95	23.94	0
2023-11-12 23:21:11	23.94	23.948	23.94	0
2023-11-12 23:31:11	23.95	23.945	23.95	0
2023-11-12 23:41:12	23.93	23.943	23.93	0
2023-11-12 23:51:16	23.93	23.941	23.93	0
2023-11-13 00:01:22	23.93	23.939	23.93	0
2023-11-13 00:11:32	23.93	23.937	23.93	0
2023-11-13 00:21:41	23.92	23.935	23.92	0
2023-11-13 00:31:45	23.94	23.935	23.94	0
2023-11-13 00:41:52	23.91	23.932	23.91	0
2023-11-13 00:52:01	23.92	23.93	23.92	0
2023-11-13 01:02:01	23.92	23.928	23.92	0
2023-11-13 01:12:12	23.92	23.925	23.92	0
2023-11-13 01:21:12	23.91	23.923	23.91	0
2023-11-13 01:31:13	23.91	23.921	23.91	0
2023-11-13 01:41:11	23.91	23.919	23.91	0
2023-11-13 01:51:12	23.91	23.917	23.91	0
2023-11-13 02:01:11	23.92	23.917	23.92	0
2023-11-13 02:11:26	23.91	23.914	23.91	0
2023-11-13 02:21:32	23.9	23.913	23.9	0
2023-11-13 02:31:41	23.91	23.912	23.91	0
2023-11-13 02:41:56	23.9	23.91	23.9	0
2023-11-13 02:52:01	23.91	23.909	23.91	0
2023-11-13 03:02:06	23.9	23.908	23.9	0
2023-11-13 03:12:11	23.9	23.907	23.9	0
2023-11-13 03:22:11	23.9	23.906	23.9	0
2023-11-13 03:31:11	23.9	23.905	23.9	0
2023-11-13 03:41:11	23.92	23.905	23.92	0
2023-11-13 03:51:12	23.9	23.904	23.9	0
2023-11-13 04:01:12	23.9	23.904	23.9	0
2023-11-13 04:11:12	23.92	23.905	23.92	0
2023-11-13 04:21:11	23.89	23.904	23.89	0
2023-11-13 04:31:11	23.9	23.903	23.9	0
2023-11-13 04:41:21	23.92	23.905	23.92	0
2023-11-13 04:51:21	23.9	23.905	23.9	0
2023-11-13 05:01:33	23.89	23.904	23.89	0
2023-11-13 05:11:42	23.9	23.904	23.9	0
2023-11-13 05:21:52	23.9	23.902	23.9	0
2023-11-13 05:32:06	23.89	23.901	23.89	0
2023-11-13 05:42:12	23.91	23.902	23.91	0
2023-11-13 05:51:12	23.89	23.899	23.89	0
2023-11-13 06:01:11	23.89	23.899	23.89	0
2023-11-13 06:11:14	23.89	23.898	23.89	0
2023-11-13 06:21:15	23.9	23.896	23.9	0
2023-11-13 06:31:12	23.89	23.895	23.89	0
2023-11-13 06:41:13	23.89	23.895	23.89	0
2023-11-13 06:51:21	23.88	23.893	23.88	0
2023-11-13 07:01:21	23.88	23.891	23.88	0
2023-11-13 07:11:32	23.89	23.891	23.89	0
2023-11-13 07:21:42	23.9	23.89	23.9	0
2023-11-13 07:31:52	23.88	23.889	23.88	0
2023-11-13 07:42:06	23.87	23.887	23.87	0
2023-11-13 07:52:11	23.87	23.885	23.87	0
2023-11-13 08:02:12	23.87	23.882	23.87	0
2023-11-13 08:11:11	23.87	23.88	23.87	0
2023-11-13 08:21:12	23.86	23.877	23.86	0
2023-11-13 08:31:12	23.85	23.874	23.85	0
2023-11-13 08:41:11	23.85	23.871	23.85	0
2023-11-13 08:51:12	23.87	23.869	23.87	0
2023-11-13 09:01:11	23.86	23.865	23.86	0
2023-11-13 09:11:12	23.86	23.863	23.86	0
2023-11-13 09:21:21	23.88	23.864	23.88	0
2023-11-13 09:31:22	23.86	23.863	23.86	0
2023-11-13 09:41:36	23.86	23.862	23.86	0
2023-11-13 09:51:42	23.88	23.863	23.88	0
2023-11-13 10:01:51	23.85	23.862	23.85	0
2023-11-13 10:12:02	23.84	23.861	23.84	0
2023-11-13 10:22:11	23.86	23.862	23.86	0
2023-11-13 10:32:14	23.84	23.859	23.84	0
2023-11-13 10:41:13	23.84	23.857	23.84	0
2023-11-13 10:51:12	23.84	23.855	23.84	0
2023-11-13 11:01:11	23.85	23.852	23.85	0
2023-11-13 11:11:12	23.85	23.851	23.85	0
2023-11-13 11:21:11	23.85	23.85	23.85	0
2023-11-13 11:31:14	23.85	23.847	23.85	0
2023-11-13 11:41:16	23.85	23.847	23.85	0
2023-11-13 11:51:22	23.85	23.848	23.85	0
2023-11-13 12:01:31	23.84	23.846	23.84	0
2023-11-13 12:11:32	23.84	23.846	23.84	0
2023-11-13 12:21:41	23.87	23.849	23.87	0
2023-11-13 12:31:51	23.91	23.856	23.91	0
2023-11-13 12:41:53	23.87	23.858	23.87	0
2023-11-13 12:52:10	23.91	23.864	23.91	0
2023-11-13 13:02:13	23.93	23.872	23.93	0
2023-11-13 13:11:11	24	23.887	24	0
2023-11-13 13:21:11	24.07	23.909	24.07	0
2023-11-13 13:31:12	24.08	23.932	24.08	0
2023-11-13 13:41:12	24.04	23.952	24.04	0
2023-11-13 13:51:11	24.02	23.97	24.02	0
2023-11-13 14:01:11	24.02	23.985	24.02	0
2023-11-13 14:11:16	24.01	23.995	24.01	0
2023-11-13 14:21:23	24.01	24.009	24.01	0
2023-11-13 14:31:37	23.98	24.016	23.98	0
2023-11-13 14:41:41	24	24.023	24	0
2023-11-13 14:51:52	23.98	24.021	23.98	0
2023-11-13 15:02:02	23.97	24.011	23.97	0
2023-11-13 15:12:12	23.97	24	23.97	0
2023-11-13 15:21:12	23.94	23.99	23.94	0
2023-11-13 15:31:12	23.93	23.981	23.93	0
2023-11-13 15:41:11	23.94	23.973	23.94	0
2023-11-13 15:51:11	23.9	23.962	23.9	0
2023-11-13 16:01:12	23.89	23.95	23.89	0
2023-11-13 16:11:16	23.88	23.94	23.88	0
2023-11-13 16:21:26	23.87	23.927	23.87	0
2023-11-13 16:31:32	23.86	23.915	23.86	0
2023-11-13 16:41:46	23.85	23.903	23.85	0
2023-11-13 16:51:52	23.87	23.893	23.87	0
2023-11-13 17:02:01	23.83	23.882	23.83	0
2023-11-13 17:12:12	23.82	23.871	23.82	0
2023-11-13 17:21:12	23.83	23.86	23.83	0
2023-11-13 17:31:10	23.8	23.85	23.8	0
2023-11-13 17:41:11	23.79	23.84	23.79	0
2023-11-13 17:51:11	23.81	23.833	23.81	0
2023-11-13 18:01:12	23.78	23.824	23.78	0
2023-11-13 18:11:11	23.77	23.815	23.77	0
2023-11-13 18:21:11	23.78	23.808	23.78	0
2023-11-13 18:31:12	23.75	23.796	23.75	0
2023-11-13 18:41:11	23.74	23.787	23.74	0
2023-11-13 18:51:11	23.75	23.78	23.75	0
2023-11-13 19:01:11	23.73	23.77	23.73	0
2023-11-13 19:11:11	23.72	23.762	23.72	0
2023-11-13 19:21:11	23.73	23.756	23.73	0
2023-11-13 19:31:12	23.71	23.746	23.71	0
2023-11-13 19:41:11	23.7	23.738	23.7	0
2023-11-13 19:51:21	23.69	23.73	23.69	0
2023-11-13 20:01:26	23.69	23.721	23.69	0
2023-11-13 20:11:36	23.7	23.716	23.7	0
2023-11-13 20:21:42	23.68	23.71	23.68	0
2023-11-13 20:31:52	23.67	23.702	23.67	0
2023-11-13 20:42:06	23.66	23.695	23.66	0
2023-11-13 20:52:13	23.66	23.689	23.66	0
2023-11-13 21:01:11	23.67	23.683	23.67	0
2023-11-13 21:11:12	23.65	23.677	23.65	0
2023-11-13 21:21:11	23.64	23.671	23.64	0
2023-11-13 21:31:11	23.66	23.668	23.66	0
2023-11-13 21:41:11	23.64	23.663	23.64	0
2023-11-13 21:51:11	23.63	23.656	23.63	0
2023-11-13 22:01:11	23.63	23.651	23.63	0
2023-11-13 22:11:12	23.64	23.648	23.64	0
2023-11-13 22:21:11	23.62	23.644	23.62	0
2023-11-13 22:31:12	23.62	23.64	23.62	0
2023-11-13 22:41:16	23.61	23.634	23.61	0
2023-11-13 22:51:21	23.61	23.63	23.61	0
2023-11-13 23:01:36	23.6	23.626	23.6	0
2023-11-13 23:11:42	23.63	23.623	23.63	0
2023-11-13 23:21:56	23.62	23.621	23.62	0
2023-11-13 23:32:06	23.59	23.617	23.59	0
2023-11-13 23:42:16	23.59	23.613	23.59	0
2023-11-13 23:51:12	23.59	23.608	23.59	0
2023-11-14 00:01:12	23.58	23.604	23.58	0
2023-11-14 00:11:11	23.59	23.601	23.59	0
2023-11-14 00:21:11	23.57	23.597	23.57	0
2023-11-14 00:31:12	23.58	23.594	23.58	0
2023-11-14 00:41:10	23.59	23.593	23.59	0
2023-11-14 00:51:11	23.56	23.586	23.56	0
2023-11-14 01:01:11	23.55	23.579	23.55	0
2023-11-14 01:11:11	23.55	23.575	23.55	0
2023-11-14 01:21:12	23.57	23.573	23.57	0
2023-11-14 01:31:16	23.57	23.571	23.57	0
2023-11-14 01:41:22	23.55	23.568	23.55	0
2023-11-14 01:51:31	23.56	23.565	23.56	0
2023-11-14 02:01:36	23.55	23.563	23.55	0
2023-11-14 02:11:46	23.53	23.558	23.53	0
2023-11-14 02:21:52	23.55	23.554	23.55	0
2023-11-14 02:32:07	23.54	23.552	23.54	0
2023-11-14 02:42:11	23.52	23.549	23.52	0
2023-11-14 02:52:12	23.53	23.547	23.53	0
2023-11-14 03:01:11	23.51	23.541	23.51	0
2023-11-14 03:11:12	23.5	23.534	23.5	0
2023-11-14 03:21:11	23.5	23.529	23.5	0
2023-11-14 03:31:12	23.5	23.523	23.5	0
2023-11-14 03:41:11	23.48	23.516	23.48	0
2023-11-14 03:51:11	23.49	23.512	23.49	0
2023-11-14 04:01:11	23.48	23.505	23.48	0
2023-11-14 04:11:11	23.48	23.499	23.48	0
2023-11-14 04:21:11	23.49	23.496	23.49	0
2023-11-14 04:31:11	23.47	23.49	23.47	0
2023-11-14 04:41:11	23.46	23.485	23.46	0
2023-11-14 04:51:11	23.47	23.482	23.47	0
2023-11-14 05:01:11	23.46	23.478	23.46	0
2023-11-14 05:11:11	23.45	23.473	23.45	0
2023-11-14 05:21:11	23.45	23.47	23.45	0
2023-11-14 05:31:13	23.45	23.466	23.45	0
2023-11-14 05:41:11	23.44	23.462	23.44	0
2023-11-14 05:51:13	23.44	23.458	23.44	0
2023-11-14 06:01:12	23.45	23.454	23.45	0
2023-11-14 06:11:16	23.43	23.45	23.43	0
2023-11-14 06:21:24	23.42	23.446	23.42	0
2023-11-14 06:31:32	23.42	23.441	23.42	0
2023-11-14 06:41:36	23.42	23.437	23.42	0
2023-11-14 06:51:42	23.4	23.432	23.4	0
2023-11-14 07:01:56	23.41	23.428	23.41	0
2023-11-14 07:12:06	23.41	23.424	23.41	0
2023-11-14 07:22:11	23.42	23.422	23.42	0
2023-11-14 07:32:12	23.41	23.419	23.41	0
2023-11-14 07:41:11	23.41	23.415	23.41	0
2023-11-14 07:51:11	23.41	23.413	23.41	0
2023-11-14 08:01:11	23.43	23.414	23.43	0
2023-11-14 08:11:11	23.47	23.419	23.47	0
2023-11-14 08:21:11	23.44	23.421	23.44	0
2023-11-14 08:31:12	23.45	23.426	23.45	0
2023-11-14 08:41:11	23.49	23.434	23.49	0
2023-11-14 08:51:11	23.48	23.441	23.48	0
2023-11-14 09:01:12	23.48	23.447	23.48	0
2023-11-14 09:11:14	23.5	23.456	23.5	0
2023-11-14 09:21:11	23.51	23.466	23.51	0
2023-11-14 09:31:13	23.52	23.477	23.52	0
2023-11-14 09:41:12	23.56	23.49	23.56	0
2023-11-14 09:51:11	23.54	23.497	23.54	0
2023-11-14 10:01:11	23.55	23.508	23.55	0
2023-11-14 10:11:12	23.59	23.522	23.59	0
2023-11-14 10:21:11	23.57	23.53	23.57	0
2023-11-14 10:31:12	23.58	23.54	23.58	0
2023-11-14 10:41:12	23.59	23.551	23.59	0
2023-11-14 10:51:16	23.61	23.562	23.61	0
2023-11-14 11:01:16	23.64	23.575	23.64	0
2023-11-14 11:11:23	23.63	23.586	23.63	0
2023-11-14 11:21:37	23.64	23.594	23.64	0
2023-11-14 11:31:46	23.67	23.607	23.67	0
2023-11-14 11:41:56	23.65	23.617	23.65	0
2023-11-14 11:52:05	23.67	23.625	23.67	0
2023-11-14 12:02:16	23.69	23.637	23.69	0
2023-11-14 12:11:13	23.68	23.647	23.68	0
2023-11-14 12:21:11	23.73	23.661	23.73	0
2023-11-14 12:31:11	23.71	23.671	23.71	0
2023-11-14 12:41:11	23.74	23.681	23.74	0
2023-11-14 12:51:11	23.73	23.691	23.73	0
2023-11-14 13:01:12	23.73	23.7	23.73	0
2023-11-14 13:11:12	23.73	23.706	23.73	0
2023-11-14 13:21:11	23.75	23.716	23.75	0
2023-11-14 13:31:11	23.73	23.722	23.73	0
2023-11-14 13:41:12	23.73	23.726	23.73	0
2023-11-14 13:51:11	23.73	23.731	23.73	0
2023-11-14 14:01:11	23.73	23.731	23.73	0
2023-11-14 14:11:11	23.73	23.733	23.73	0
2023-11-14 14:21:13	23.74	23.733	23.74	0
2023-11-14 14:31:12	23.75	23.735	23.75	0
2023-11-14 14:41:26	23.75	23.737	23.75	0
2023-11-14 14:51:34	23.74	23.738	23.74	0
2023-11-14 15:01:46	23.74	23.737	23.74	0
2023-11-14 15:11:57	23.75	23.739	23.75	0
2023-11-14 15:22:02	23.72	23.738	23.72	0
2023-11-14 15:32:06	23.72	23.737	23.72	0
2023-11-14 15:42:12	23.72	23.736	23.72	0
2023-11-14 15:52:12	23.72	23.735	23.72	0
2023-11-14 16:01:12	23.73	23.734	23.73	0
2023-11-14 16:11:11	23.71	23.73	23.71	0
2023-11-14 16:21:12	23.71	23.726	23.71	0
2023-11-14 16:31:12	23.72	23.724	23.72	0
2023-11-14 16:41:10	23.69	23.719	23.69	0
2023-11-14 16:51:12	23.7	23.714	23.7	0
2023-11-14 17:01:12	23.7	23.712	23.7	0
2023-11-14 17:11:12	23.69	23.709	23.69	0
2023-11-14 17:21:25	23.68	23.705	23.68	0
2023-11-14 17:31:32	23.69	23.702	23.69	0
2023-11-14 17:41:42	23.67	23.696	23.67	0
2023-11-14 17:51:52	23.66	23.691	23.66	0
2023-11-14 18:02:06	23.66	23.686	23.66	0
2023-11-14 18:12:12	23.66	23.68	23.66	0
2023-11-14 18:21:13	23.66	23.677	23.66	0
2023-11-14 18:31:13	23.65	23.672	23.65	0
2023-11-14 18:41:12	23.65	23.667	23.65	0
2023-11-14 18:51:12	23.64	23.662	23.64	0
2023-11-14 19:01:12	23.66	23.66	23.66	0
2023-11-14 19:11:12	23.65	23.656	23.65	0
2023-11-14 19:21:12	23.63	23.652	23.63	0
2023-11-14 19:31:12	23.63	23.649	23.63	0
2023-11-14 19:41:26	23.62	23.645	23.62	0
2023-11-14 19:51:32	23.62	23.641	23.62	0
2023-11-14 20:01:36	23.61	23.636	23.61	0
2023-11-14 20:11:46	23.61	23.632	23.61	0
2023-11-14 20:21:56	23.6	23.627	23.6	0
2023-11-14 20:32:06	23.6	23.623	23.6	0
2023-11-14 20:42:16	23.59	23.616	23.59	0
2023-11-14 20:51:12	23.6	23.611	23.6	0
2023-11-14 21:01:11	23.59	23.607	23.59	0
2023-11-14 21:11:11	23.61	23.605	23.61	0
2023-11-14 21:21:11	23.58	23.601	23.58	0
2023-11-14 21:31:11	23.58	23.597	23.58	0
2023-11-14 21:41:12	23.57	23.593	23.57	0
2023-11-14 21:51:11	23.57	23.589	23.57	0
2023-11-14 22:01:11	23.56	23.585	23.56	0
2023-11-14 22:11:11	23.59	23.584	23.59	0
2023-11-14 22:21:11	23.56	23.581	23.56	0
2023-11-14 22:31:12	23.56	23.577	23.56	0
2023-11-14 22:41:12	23.56	23.574	23.56	0
2023-11-14 22:51:12	23.55	23.568	23.55	0
2023-11-14 23:01:16	23.57	23.567	23.57	0
2023-11-14 23:11:26	23.54	23.563	23.54	0
2023-11-14 23:21:36	23.53	23.559	23.53	0
2023-11-14 23:31:46	23.55	23.557	23.55	0
2023-11-14 23:41:56	23.53	23.554	23.53	0
2023-11-14 23:52:06	23.52	23.547	23.52	0
2023-11-15 00:02:12	23.53	23.544	23.53	0
2023-11-15 00:11:11	23.52	23.54	23.52	0
2023-11-15 00:21:11	23.53	23.537	23.53	0
2023-11-15 00:31:12	23.51	23.533	23.51	0
2023-11-15 00:41:11	23.51	23.527	23.51	0
2023-11-15 00:51:11	23.53	23.526	23.53	0
2023-11-15 01:01:11	23.49	23.522	23.49	0
2023-11-15 01:11:12	23.5	23.517	23.5	0
2023-11-15 01:21:11	23.51	23.515	23.51	0
2023-11-15 01:31:11	23.49	23.512	23.49	0
2023-11-15 01:41:11	23.48	23.507	23.48	0
2023-11-15 01:51:12	23.5	23.505	23.5	0
2023-11-15 02:01:11	23.48	23.5	23.48	0
2023-11-15 02:11:12	23.47	23.496	23.47	0
2023-11-15 02:21:11	23.49	23.494	23.49	0
2023-11-15 02:31:12	23.47	23.488	23.47	0
2023-11-15 02:41:11	23.47	23.486	23.47	0
2023-11-15 02:51:11	23.49	23.485	23.49	0
2023-11-15 03:01:11	23.46	23.48	23.46	0
2023-11-15 03:11:11	23.46	23.477	23.46	0
2023-11-15 03:21:11	23.46	23.475	23.46	0
2023-11-15 03:31:12	23.48	23.473	23.48	0
2023-11-15 03:41:11	23.45	23.47	23.45	0
2023-11-15 03:51:11	23.45	23.468	23.45	0
2023-11-15 04:01:12	23.47	23.466	23.47	0
2023-11-15 04:11:11	23.44	23.463	23.44	0
2023-11-15 04:21:12	23.44	23.46	23.44	0
2023-11-15 04:31:12	23.45	23.456	23.45	0
2023-11-15 04:41:11	23.43	23.453	23.43	0
2023-11-15 04:51:12	23.43	23.45	23.43	0
2023-11-15 05:01:12	23.45	23.449	23.45	0
2023-11-15 05:11:12	23.42	23.443	23.42	0
2023-11-15 05:21:16	23.44	23.442	23.44	0
2023-11-15 05:31:26	23.42	23.439	23.42	0
2023-11-15 05:41:36	23.41	23.433	23.41	0
2023-11-15 05:51:42	23.41	23.43	23.41	0
2023-11-15 06:01:52	23.41	23.427	23.41	0
2023-11-15 06:12:06	23.43	23.425	23.43	0
2023-11-15 06:22:16	23.42	23.424	23.42	0
2023-11-15 06:31:11	23.4	23.421	23.4	0
2023-11-15 06:41:12	23.42	23.418	23.42	0
2023-11-15 06:51:11	23.39	23.415	23.39	0
2023-11-15 07:01:11	23.39	23.41	23.39	0
2023-11-15 07:11:11	23.41	23.409	23.41	0
2023-11-15 07:21:11	23.38	23.406	23.38	0
2023-11-15 07:31:12	23.38	23.403	23.38	0
2023-11-15 07:41:11	23.39	23.401	23.39	0
2023-11-15 07:51:11	23.38	23.396	23.38	0
2023-11-15 08:01:12	23.37	23.391	23.37	0
2023-11-15 08:11:12	23.37	23.388	23.37	0
2023-11-15 08:21:11	23.37	23.383	23.37	0
2023-11-15 08:31:11	23.37	23.381	23.37	0
2023-11-15 08:41:11	23.36	23.378	23.36	0
2023-11-15 08:51:11	23.36	23.373	23.36	0
2023-11-15 09:01:11	23.36	23.371	23.36	0
2023-11-15 09:11:11	23.36	23.369	23.36	0
2023-11-15 09:21:12	23.37	23.367	23.37	0
2023-11-15 09:31:11	23.36	23.365	23.36	0
2023-11-15 09:41:11	23.37	23.365	23.37	0
2023-11-15 09:51:12	23.36	23.364	23.36	0
2023-11-15 10:01:12	23.37	23.364	23.37	0
2023-11-15 10:11:11	23.38	23.365	23.38	0
2023-11-15 10:21:11	23.38	23.367	23.38	0
2023-11-15 10:31:11	23.37	23.368	23.37	0
2023-11-15 10:41:12	23.39	23.371	23.39	0
2023-11-15 10:51:11	23.37	23.372	23.37	0
2023-11-15 11:01:12	23.36	23.371	23.36	0
2023-11-15 11:11:11	23.37	23.372	23.37	0
2023-11-15 11:21:11	23.37	23.372	23.37	0
2023-11-15 11:31:13	23.36	23.372	23.36	0
2023-11-15 11:41:11	23.36	23.371	23.36	0
2023-11-15 11:51:11	23.36	23.369	23.36	0
2023-11-15 12:01:13	23.36	23.367	23.36	0
2023-11-15 12:11:12	23.36	23.366	23.36	0
2023-11-15 12:21:12	23.37	23.364	23.37	0
2023-11-15 12:31:12	23.36	23.363	23.36	0
2023-11-15 12:41:11	23.35	23.362	23.35	0
2023-11-15 12:51:12	23.37	23.362	23.37	0
2023-11-15 13:01:11	23.35	23.36	23.35	0
2023-11-15 13:11:12	23.35	23.359	23.35	0
2023-11-15 13:21:11	23.37	23.36	23.37	0
2023-11-15 13:31:12	23.35	23.359	23.35	0
2023-11-15 13:41:11	23.35	23.358	23.35	0
2023-11-15 13:51:15	23.34	23.356	23.34	0
2023-11-15 14:01:12	23.34	23.353	23.34	0
2023-11-15 14:11:11	23.37	23.354	23.37	0
2023-11-15 14:21:12	23.38	23.357	23.38	0
2023-11-15 14:31:12	23.39	23.359	23.39	0
2023-11-15 14:41:11	23.38	23.362	23.38	0
2023-11-15 14:51:12	23.38	23.365	23.38	0
2023-11-15 15:01:11	23.38	23.366	23.38	0
2023-11-15 15:11:13	23.38	23.369	23.38	0
2023-11-15 15:21:16	23.38	23.372	23.38	0
2023-11-15 15:31:26	23.38	23.376	23.38	0
2023-11-15 15:41:36	23.38	23.38	23.38	0
2023-11-15 15:51:46	23.37	23.38	23.37	0
2023-11-15 16:01:56	23.37	23.379	23.37	0
2023-11-15 16:12:07	23.37	23.377	23.37	0
2023-11-15 16:22:17	23.36	23.375	23.36	0
2023-11-15 16:31:12	23.38	23.375	23.38	0
2023-11-15 16:41:12	23.36	23.373	23.36	0
2023-11-15 16:51:11	23.36	23.371	23.36	0
2023-11-15 17:01:12	23.37	23.37	23.37	0
2023-11-15 17:11:11	23.35	23.367	23.35	0
2023-11-15 17:21:11	23.35	23.364	23.35	0
2023-11-15 17:31:12	23.36	23.363	23.36	0
2023-11-15 17:41:12	23.35	23.361	23.35	0
2023-11-15 17:51:12	23.35	23.359	23.35	0
2023-11-15 18:01:12	23.34	23.357	23.34	0
2023-11-15 18:11:12	23.34	23.353	23.34	0
2023-11-15 18:21:11	23.33	23.35	23.33	0
2023-11-15 18:31:12	23.33	23.347	23.33	0
2023-11-15 18:41:11	23.32	23.342	23.32	0
2023-11-15 18:51:11	23.32	23.339	23.32	0
2023-11-15 19:01:11	23.34	23.338	23.34	0
2023-11-15 19:11:12	23.33	23.335	23.33	0
2023-11-15 19:21:12	23.31	23.331	23.31	0
2023-11-15 19:31:11	23.31	23.327	23.31	0
2023-11-15 19:41:12	23.32	23.325	23.32	0
2023-11-15 19:51:11	23.3	23.321	23.3	0
2023-11-15 20:01:12	23.3	23.318	23.3	0
2023-11-15 20:11:11	23.31	23.316	23.31	0
2023-11-15 20:21:12	23.29	23.313	23.29	0
2023-11-15 20:31:11	23.28	23.309	23.28	0
2023-11-15 20:41:12	23.3	23.305	23.3	0
2023-11-15 20:51:11	23.28	23.3	23.28	0
2023-11-15 21:01:11	23.27	23.296	23.27	0
2023-11-15 21:11:12	23.28	23.293	23.28	0
2023-11-15 21:21:11	23.27	23.288	23.27	0
2023-11-15 21:31:11	23.26	23.284	23.26	0
2023-11-15 21:41:11	23.26	23.28	23.26	0
2023-11-15 21:51:12	23.26	23.275	23.26	0
2023-11-15 22:01:12	23.26	23.272	23.26	0
2023-11-15 22:11:12	23.25	23.269	23.25	0
2023-11-15 22:21:11	23.25	23.264	23.25	0
2023-11-15 22:31:11	23.25	23.261	23.25	0
2023-11-15 22:41:11	23.25	23.259	23.25	0
2023-11-15 22:51:11	23.24	23.255	23.24	0
2023-11-15 23:01:11	23.24	23.252	23.24	0
2023-11-15 23:11:12	23.23	23.249	23.23	0
2023-11-15 23:21:11	23.23	23.246	23.23	0
2023-11-15 23:31:11	23.23	23.243	23.23	0
2023-11-15 23:41:11	23.23	23.24	23.23	0
2023-11-15 23:51:11	23.24	23.239	23.24	0
2023-11-16 00:01:12	23.22	23.236	23.22	0
2023-11-16 00:11:11	23.21	23.232	23.21	0
2023-11-16 00:21:11	23.23	23.23	23.23	0
2023-11-16 00:31:12	23.21	23.227	23.21	0
2023-11-16 00:41:11	23.21	23.224	23.21	0
2023-11-16 00:51:11	23.22	23.223	23.22	0
2023-11-16 01:01:11	23.19	23.219	23.19	0
2023-11-16 01:11:11	23.2	23.216	23.2	0
2023-11-16 01:21:12	23.2	23.213	23.2	0
2023-11-16 01:31:12	23.21	23.21	23.21	0
2023-11-16 01:41:12	23.19	23.207	23.19	0
2023-11-16 01:51:11	23.18	23.204	23.18	0
2023-11-16 02:01:11	23.21	23.202	23.21	0
2023-11-16 02:11:12	23.18	23.199	23.18	0
2023-11-16 02:21:12	23.18	23.196	23.18	0
2023-11-16 02:31:11	23.2	23.194	23.2	0
2023-11-16 02:41:11	23.17	23.192	23.17	0
2023-11-16 02:51:12	23.17	23.189	23.17	0
2023-11-16 03:01:11	23.19	23.188	23.19	0
2023-11-16 03:11:12	23.17	23.184	23.17	0
2023-11-16 03:21:12	23.16	23.181	23.16	0
2023-11-16 03:31:11	23.16	23.179	23.16	0
2023-11-16 03:41:12	23.16	23.174	23.16	0
2023-11-16 03:51:11	23.16	23.172	23.16	0
2023-11-16 04:01:11	23.16	23.17	23.16	0
2023-11-16 04:11:12	23.16	23.166	23.16	0
2023-11-16 04:21:11	23.15	23.164	23.15	0
2023-11-16 04:31:12	23.18	23.165	23.18	0
2023-11-16 04:41:16	23.15	23.161	23.15	0
2023-11-16 04:51:26	23.17	23.161	23.17	0
2023-11-16 05:01:37	23.15	23.16	23.15	0
2023-11-16 05:11:46	23.15	23.159	23.15	0
2023-11-16 05:21:57	23.17	23.16	23.17	0
2023-11-16 05:32:02	23.14	23.158	23.14	0
2023-11-16 05:42:06	23.14	23.156	23.14	0
2023-11-16 05:52:17	23.14	23.154	23.14	0
2023-11-16 06:01:12	23.14	23.153	23.14	0
2023-11-16 06:11:11	23.16	23.151	23.16	0
2023-11-16 06:21:12	23.14	23.15	23.14	0
2023-11-16 06:31:12	23.13	23.146	23.13	0
2023-11-16 06:41:13	23.13	23.144	23.13	0
2023-11-16 06:51:11	23.13	23.142	23.13	0
2023-11-16 07:01:12	23.13	23.138	23.13	0
2023-11-16 07:11:11	23.15	23.139	23.15	0
2023-11-16 07:21:12	23.13	23.138	23.13	0
2023-11-16 07:31:29	23.13	23.137	23.13	0
2023-11-16 07:41:46	23.14	23.137	23.14	0
2023-11-16 07:51:57	23.15	23.136	23.15	0
2023-11-16 08:02:06	23.17	23.139	23.17	0
2023-11-16 08:12:12	23.14	23.14	23.14	0
2023-11-16 08:22:14	23.16	23.143	23.16	0
2023-11-16 08:31:12	23.14	23.144	23.14	0
2023-11-16 08:41:11	23.14	23.145	23.14	0
2023-11-16 08:51:12	23.16	23.146	23.16	0
2023-11-16 09:01:11	23.14	23.147	23.14	0
2023-11-16 09:11:11	23.14	23.148	23.14	0
2023-11-16 09:21:11	23.15	23.149	23.15	0
2023-11-16 09:31:10	23.14	23.148	23.14	0
2023-11-16 09:41:12	23.13	23.144	23.13	0
2023-11-16 09:51:12	23.15	23.145	23.15	0
2023-11-16 10:01:11	23.13	23.142	23.13	0
2023-11-16 10:11:11	23.13	23.141	23.13	0
2023-11-16 10:21:12	23.15	23.142	23.15	0
2023-11-16 10:31:13	23.15	23.141	23.15	0
2023-11-16 10:41:11	23.13	23.14	23.13	0
2023-11-16 10:51:11	23.15	23.141	23.15	0
2023-11-16 11:01:11	23.12	23.138	23.12	0
2023-11-16 11:11:12	23.12	23.136	23.12	0
2023-11-16 11:21:11	23.12	23.135	23.12	0
2023-11-16 11:31:11	23.12	23.132	23.12	0
2023-11-16 11:41:11	23.12	23.131	23.12	0
2023-11-16 11:51:11	23.12	23.13	23.12	0
2023-11-16 12:01:11	23.14	23.129	23.14	0
2023-11-16 12:11:13	23.12	23.126	23.12	0
2023-11-16 12:21:12	23.12	23.125	23.12	0
2023-11-16 12:31:11	23.14	23.124	23.14	0
2023-11-16 12:41:11	23.13	23.125	23.13	0
2023-11-16 12:51:14	23.13	23.126	23.13	0
2023-11-16 13:01:16	23.13	23.127	23.13	0
2023-11-16 13:11:29	23.13	23.128	23.13	0
2023-11-16 13:21:37	23.15	23.131	23.15	0
2023-11-16 13:31:46	23.13	23.132	23.13	0
2023-11-16 13:41:57	23.13	23.131	23.13	0
2023-11-16 13:52:06	23.15	23.134	23.15	0
2023-11-16 14:02:16	23.13	23.135	23.13	0
2023-11-16 14:11:12	23.13	23.134	23.13	0
2023-11-16 14:21:11	23.12	23.133	23.12	0
2023-11-16 14:31:12	23.12	23.132	23.12	0
2023-11-16 14:41:12	23.12	23.131	23.12	0
2023-11-16 14:51:12	23.12	23.13	23.12	0
2023-11-16 15:01:12	23.12	23.127	23.12	0
2023-11-16 15:11:12	23.14	23.128	23.14	0
2023-11-16 15:21:12	23.12	23.127	23.12	0
2023-11-16 15:31:14	23.12	23.124	23.12	0
2023-11-16 15:41:11	23.12	23.123	23.12	0
2023-11-16 15:51:11	23.11	23.121	23.11	0
2023-11-16 16:01:12	23.11	23.12	23.11	0
2023-11-16 16:11:12	23.13	23.121	23.13	0
2023-11-16 16:21:11	23.11	23.12	23.11	0
2023-11-16 16:31:11	23.11	23.119	23.11	0
2023-11-16 16:41:11	23.11	23.118	23.11	0
2023-11-16 16:51:12	23.11	23.115	23.11	0
2023-11-16 17:01:13	23.11	23.114	23.11	0
2023-11-16 17:11:12	23.1	23.112	23.1	0
2023-11-16 17:21:13	23.1	23.11	23.1	0
2023-11-16 17:31:13	23.1	23.109	23.1	0
2023-11-16 17:41:16	23.1	23.108	23.1	0
2023-11-16 17:51:29	23.1	23.105	23.1	0
2023-11-16 18:01:36	23.11	23.105	23.11	0
2023-11-16 18:11:47	23.09	23.103	23.09	0
2023-11-16 18:21:57	23.11	23.103	23.11	0
2023-11-16 18:32:12	23.11	23.103	23.11	0
2023-11-16 18:42:17	23.09	23.101	23.09	0
2023-11-16 18:51:12	23.11	23.102	23.11	0
2023-11-16 19:01:12	23.09	23.101	23.09	0
2023-11-16 19:11:11	23.08	23.099	23.08	0
2023-11-16 19:21:12	23.08	23.097	23.08	0
2023-11-16 19:31:15	23.08	23.095	23.08	0
2023-11-16 19:41:11	23.08	23.092	23.08	0
2023-11-16 19:51:12	23.07	23.09	23.07	0
2023-11-16 20:01:12	23.07	23.086	23.07	0
2023-11-16 20:11:12	23.07	23.082	23.07	0
2023-11-16 20:21:11	23.09	23.082	23.09	0
2023-11-16 20:31:11	23.07	23.078	23.07	0
2023-11-16 20:41:11	23.07	23.076	23.07	0
2023-11-16 20:51:12	23.09	23.077	23.09	0
2023-11-16 21:01:11	23.06	23.075	23.06	0
2023-11-16 21:11:11	23.06	23.073	23.06	0
2023-11-16 21:21:12	23.06	23.071	23.06	0
2023-11-16 21:31:11	23.06	23.07	23.06	0
2023-11-16 21:41:11	23.06	23.069	23.06	0
2023-11-16 21:51:11	23.06	23.068	23.06	0
2023-11-16 22:01:12	23.05	23.064	23.05	0
2023-11-16 22:11:11	23.05	23.062	23.05	0
2023-11-16 22:21:11	23.05	23.06	23.05	0
2023-11-16 22:31:12	23.07	23.058	23.07	0
2023-11-16 22:41:11	23.05	23.057	23.05	0
2023-11-16 22:51:11	23.04	23.055	23.04	0
2023-11-16 23:01:12	23.06	23.055	23.06	0
2023-11-16 23:11:12	23.04	23.053	23.04	0
2023-11-16 23:21:11	23.03	23.05	23.03	0
2023-11-16 23:31:12	23.03	23.047	23.03	0
2023-11-16 23:41:11	23.04	23.046	23.04	0
2023-11-16 23:51:12	23.03	23.044	23.03	0
2023-11-17 00:01:12	23.04	23.043	23.04	0
2023-11-17 00:11:11	23.03	23.039	23.03	0
2023-11-17 00:21:11	23.02	23.036	23.02	0
2023-11-17 00:31:12	23.02	23.034	23.02	0
2023-11-17 00:41:11	23.02	23.03	23.02	0
2023-11-17 00:51:11	23.01	23.027	23.01	0
2023-11-17 01:01:11	23.02	23.026	23.02	0
2023-11-17 01:11:11	23.03	23.026	23.03	0
2023-11-17 01:21:11	23.01	23.023	23.01	0
2023-11-17 01:31:11	23.01	23.021	23.01	0
2023-11-17 01:41:11	23.02	23.019	23.02	0
2023-11-17 01:51:11	23	23.016	23	0
2023-11-17 02:01:11	23.01	23.015	23.01	0
2023-11-17 02:11:11	23.02	23.015	23.02	0
2023-11-17 02:21:11	23	23.013	23	0
2023-11-17 02:31:11	23	23.012	23	0
2023-11-17 02:41:12	22.99	23.009	22.99	0
2023-11-17 02:51:12	23.01	23.007	23.01	0
2023-11-17 03:01:12	22.99	23.005	22.99	0
2023-11-17 03:11:11	23.01	23.005	23.01	0
2023-11-17 03:21:12	23.01	23.004	23.01	0
2023-11-17 03:31:11	22.99	23.003	22.99	0
2023-11-17 03:41:11	22.98	23	22.98	0
2023-11-17 03:51:11	22.99	22.997	22.99	0
2023-11-17 04:01:11	22.99	22.996	22.99	0
2023-11-17 04:11:11	22.98	22.994	22.98	0
2023-11-17 04:21:11	23	22.995	23	0
2023-11-17 04:31:11	22.98	22.992	22.98	0
2023-11-17 04:41:11	22.97	22.99	22.97	0
2023-11-17 04:51:11	22.99	22.988	22.99	0
2023-11-17 05:01:11	22.97	22.984	22.97	0
2023-11-17 05:11:11	22.97	22.982	22.97	0
2023-11-17 05:21:11	22.97	22.981	22.97	0
2023-11-17 05:31:11	22.97	22.979	22.97	0
2023-11-17 05:41:16	22.96	22.976	22.96	0
2023-11-17 05:51:11	22.98	22.976	22.98	0
2023-11-17 06:01:11	22.96	22.972	22.96	0
2023-11-17 06:11:12	22.96	22.97	22.96	0
2023-11-17 06:21:12	22.95	22.968	22.95	0
2023-11-17 06:31:13	22.97	22.966	22.97	0
2023-11-17 06:41:11	22.95	22.964	22.95	0
2023-11-17 06:51:12	22.94	22.961	22.94	0
2023-11-17 07:01:11	22.96	22.96	22.96	0
2023-11-17 07:11:11	22.94	22.957	22.94	0
2023-11-17 07:21:11	22.94	22.955	22.94	0
2023-11-17 07:31:14	22.93	22.95	22.93	0
2023-11-17 07:41:11	22.94	22.948	22.94	0
2023-11-17 07:51:12	22.93	22.945	22.93	0
2023-11-17 08:01:11	22.93	22.943	22.93	0
2023-11-17 08:11:11	22.93	22.939	22.93	0
2023-11-17 08:21:12	22.92	22.936	22.92	0
2023-11-17 08:31:11	22.93	22.935	22.93	0
2023-11-17 08:41:11	22.92	22.931	22.92	0
2023-11-17 08:51:12	22.92	22.929	22.92	0
2023-11-17 09:01:16	22.91	22.926	22.91	0
2023-11-17 09:11:13	22.93	22.926	22.93	0
2023-11-17 09:21:27	22.91	22.923	22.91	0
2023-11-17 09:31:36	22.91	22.921	22.91	0
2023-11-17 09:41:46	22.91	22.919	22.91	0
2023-11-17 09:51:56	22.92	22.918	22.92	0
2023-11-17 10:02:06	22.9	22.916	22.9	0
2023-11-17 10:12:17	22.9	22.913	22.9	0
2023-11-17 10:21:13	22.9	22.911	22.9	0
2023-11-17 10:31:11	22.9	22.909	22.9	0
2023-11-17 10:41:12	22.89	22.907	22.89	0
2023-11-17 10:51:11	22.9	22.904	22.9	0
2023-11-17 11:01:11	22.89	22.902	22.89	0
2023-11-17 11:11:11	22.91	22.902	22.91	0
2023-11-17 11:21:17	22.9	22.901	22.9	0
2023-11-17 11:31:14	22.89	22.898	22.89	0
2023-11-17 11:41:11	22.9	22.898	22.9	0
2023-11-17 11:51:12	22.89	22.897	22.89	0
2023-11-17 12:01:11	22.89	22.896	22.89	0
2023-11-17 12:11:12	22.88	22.894	22.88	0
2023-11-17 12:21:12	22.9	22.895	22.9	0
2023-11-17 12:31:11	22.88	22.893	22.88	0
2023-11-17 12:41:11	22.88	22.892	22.88	0
2023-11-17 12:51:12	22.9	22.891	22.9	0
2023-11-17 13:01:11	22.88	22.889	22.88	0
2023-11-17 13:11:11	22.88	22.888	22.88	0
2023-11-17 13:21:11	22.9	22.888	22.9	0
2023-11-17 13:31:11	22.88	22.887	22.88	0
2023-11-17 13:41:11	22.88	22.886	22.88	0
2023-11-17 13:51:11	22.89	22.887	22.89	0
2023-11-17 14:01:12	22.87	22.884	22.87	0
2023-11-17 14:11:12	22.87	22.883	22.87	0
2023-11-17 14:21:11	22.89	22.884	22.89	0
2023-11-17 14:31:14	22.89	22.883	22.89	0
2023-11-17 14:41:11	22.86	22.881	22.86	0
2023-11-17 14:51:12	22.86	22.879	22.86	0
2023-11-17 15:01:15	22.87	22.876	22.87	0
2023-11-17 15:11:12	22.86	22.874	22.86	0
2023-11-17 15:21:12	22.86	22.872	22.86	0
2023-11-17 15:31:11	22.88	22.871	22.88	0
2023-11-17 15:41:11	22.85	22.869	22.85	0
2023-11-17 15:51:12	22.85	22.867	22.85	0
2023-11-17 16:01:11	22.87	22.865	22.87	0
2023-11-17 16:11:11	22.84	22.86	22.84	0
2023-11-17 16:21:11	22.84	22.858	22.84	0
2023-11-17 16:31:13	22.84	22.856	22.84	0
2023-11-17 16:41:11	22.84	22.853	22.84	0
2023-11-17 16:51:11	22.84	22.851	22.84	0
2023-11-17 17:01:12	22.86	22.851	22.86	0
2023-11-17 17:11:11	22.83	22.846	22.83	0
2023-11-17 17:21:11	22.83	22.844	22.83	0
2023-11-17 17:31:11	22.85	22.844	22.85	0
2023-11-17 17:41:11	22.83	22.84	22.83	0
2023-11-17 17:51:11	22.83	22.839	22.83	0
2023-11-17 18:01:11	22.85	22.84	22.85	0
2023-11-17 18:11:12	22.85	22.841	22.85	0
2023-11-17 18:21:12	22.83	22.84	22.83	0
2023-11-17 18:31:11	22.82	22.838	22.82	0
2023-11-17 18:41:12	22.84	22.836	22.84	0
2023-11-17 18:51:12	22.82	22.835	22.82	0
2023-11-17 19:01:12	22.82	22.834	22.82	0
2023-11-17 19:11:12	22.83	22.832	22.83	0
2023-11-17 19:21:12	22.81	22.83	22.81	0
2023-11-17 19:31:12	22.81	22.828	22.81	0
2023-11-17 19:41:11	22.81	22.824	22.81	0
2023-11-17 19:51:11	22.81	22.82	22.81	0
2023-11-17 20:01:11	22.81	22.818	22.81	0
2023-11-17 20:11:11	22.81	22.817	22.81	0
2023-11-17 20:21:12	22.82	22.815	22.82	0
2023-11-17 20:31:11	22.8	22.813	22.8	0
2023-11-17 20:41:12	22.79	22.81	22.79	0
2023-11-17 20:51:11	22.79	22.806	22.79	0
2023-11-17 21:01:11	22.79	22.804	22.79	0
2023-11-17 21:11:11	22.79	22.802	22.79	0
2023-11-17 21:21:11	22.81	22.802	22.81	0
2023-11-17 21:31:11	22.78	22.799	22.78	0
2023-11-17 21:41:11	22.78	22.796	22.78	0
2023-11-17 21:51:11	22.8	22.795	22.8	0
2023-11-17 22:01:11	22.77	22.79	22.77	0
2023-11-17 22:11:12	22.77	22.787	22.77	0
2023-11-17 22:21:11	22.78	22.786	22.78	0
2023-11-17 22:31:11	22.76	22.783	22.76	0
2023-11-17 22:41:12	22.75	22.779	22.75	0
2023-11-17 22:51:12	22.75	22.775	22.75	0
2023-11-17 23:01:11	22.75	22.769	22.75	0
2023-11-17 23:11:11	22.74	22.765	22.74	0
2023-11-17 23:21:10	22.76	22.763	22.76	0
2023-11-17 23:31:11	22.75	22.758	22.75	0
2023-11-17 23:41:12	22.73	22.754	22.73	0
2023-11-17 23:51:12	22.73	22.75	22.73	0
2023-11-18 00:01:11	22.75	22.747	22.75	0
2023-11-18 00:11:12	22.74	22.745	22.74	0
2023-11-18 00:21:11	22.73	22.743	22.73	0
2023-11-18 00:31:11	22.73	22.741	22.73	0
2023-11-18 00:41:11	22.73	22.739	22.73	0
2023-11-18 00:51:11	22.73	22.738	22.73	0
2023-11-18 01:01:12	22.75	22.737	22.75	0
2023-11-18 01:11:12	22.72	22.734	22.72	0
2023-11-18 01:21:10	22.72	22.733	22.72	0
2023-11-18 01:31:12	22.72	22.732	22.72	0
2023-11-18 01:41:11	22.74	22.731	22.74	0
2023-11-18 01:51:11	22.72	22.729	22.72	0
2023-11-18 02:01:12	22.71	22.727	22.71	0
2023-11-18 02:11:11	22.74	22.728	22.74	0
2023-11-18 02:21:11	22.71	22.726	22.71	0
2023-11-18 02:31:11	22.72	22.725	22.72	0
2023-11-18 02:41:11	22.7	22.72	22.7	0
2023-11-18 02:51:12	22.7	22.718	22.7	0
2023-11-18 03:01:11	22.71	22.717	22.71	0
2023-11-18 03:11:12	22.71	22.716	22.71	0
2023-11-18 03:21:11	22.7	22.712	22.7	0
2023-11-18 03:31:12	22.7	22.71	22.7	0
2023-11-18 03:41:11	22.7	22.709	22.7	0
2023-11-18 03:51:11	22.7	22.705	22.7	0
2023-11-18 04:01:11	22.7	22.704	22.7	0
2023-11-18 04:11:12	22.69	22.701	22.69	0
2023-11-18 04:21:11	22.69	22.7	22.69	0
2023-11-18 04:31:12	22.68	22.698	22.68	0
2023-11-18 04:41:12	22.69	22.696	22.69	0
2023-11-18 04:51:11	22.69	22.694	22.69	0
2023-11-18 05:01:11	22.69	22.693	22.69	0
2023-11-18 05:11:12	22.69	22.692	22.69	0
2023-11-18 05:21:12	22.71	22.693	22.71	0
2023-11-18 05:31:15	22.69	22.692	22.69	0
2023-11-18 05:41:12	22.69	22.691	22.69	0
2023-11-18 05:51:11	22.69	22.691	22.69	0
2023-11-18 06:01:12	22.71	22.693	22.71	0
2023-11-18 06:11:12	22.69	22.694	22.69	0
2023-11-18 06:21:12	22.68	22.693	22.68	0
2023-11-18 06:31:12	22.7	22.694	22.7	0
2023-11-18 06:41:11	22.68	22.693	22.68	0
2023-11-18 06:51:11	22.7	22.694	22.7	0
2023-11-18 07:01:12	22.7	22.693	22.7	0
2023-11-18 07:11:12	22.68	22.692	22.68	0
2023-11-18 07:21:12	22.67	22.69	22.67	0
2023-11-18 07:31:12	22.68	22.689	22.68	0
2023-11-18 07:41:11	22.69	22.687	22.69	0
2023-11-18 07:51:12	22.67	22.685	22.67	0
2023-11-18 08:01:10	22.67	22.684	22.67	0
2023-11-18 08:11:11	22.67	22.681	22.67	0
2023-11-18 08:21:11	22.67	22.68	22.67	0
2023-11-18 08:31:12	22.67	22.677	22.67	0
2023-11-18 08:41:13	22.69	22.676	22.69	0
2023-11-18 08:51:12	22.67	22.675	22.67	0
2023-11-18 09:01:11	22.69	22.677	22.69	0
2023-11-18 09:11:12	22.69	22.678	22.69	0
2023-11-18 09:21:12	22.66	22.675	22.66	0
2023-11-18 09:31:12	22.66	22.674	22.66	0
2023-11-18 09:41:13	22.66	22.673	22.66	0
2023-11-18 09:51:12	22.66	22.672	22.66	0
2023-11-18 10:01:11	22.66	22.671	22.66	0
2023-11-18 10:11:12	22.68	22.672	22.68	0
2023-11-18 10:21:11	22.66	22.669	22.66	0
2023-11-18 10:31:11	22.66	22.668	22.66	0
2023-11-18 10:41:11	22.68	22.667	22.68	0
2023-11-18 10:51:11	22.66	22.664	22.66	0
2023-11-18 11:01:13	22.66	22.664	22.66	0
2023-11-18 11:11:12	22.65	22.663	22.65	0
2023-11-18 11:21:13	22.68	22.665	22.68	0
2023-11-18 11:31:12	22.65	22.664	22.65	0
2023-11-18 11:41:11	22.65	22.663	22.65	0
2023-11-18 11:51:11	22.65	22.66	22.65	0
2023-11-18 12:01:11	22.64	22.658	22.64	0
2023-11-18 12:11:11	22.65	22.657	22.65	0
2023-11-18 12:21:11	22.67	22.656	22.67	0
2023-11-18 12:31:11	22.64	22.654	22.64	0
2023-11-18 12:41:12	22.64	22.652	22.64	0
2023-11-18 12:51:12	22.65	22.652	22.65	0
2023-11-18 13:01:12	22.64	22.648	22.64	0
2023-11-18 13:11:11	22.64	22.647	22.64	0
2023-11-18 13:21:16	22.64	22.646	22.64	0
2023-11-18 13:31:16	22.64	22.645	22.64	0
2023-11-18 13:41:27	22.66	22.647	22.66	0
2023-11-18 13:51:36	22.64	22.646	22.64	0
2023-11-18 14:01:46	22.63	22.642	22.63	0
2023-11-18 14:11:57	22.66	22.644	22.66	0
2023-11-18 14:22:06	22.63	22.643	22.63	0
2023-11-18 14:32:14	22.64	22.642	22.64	0
2023-11-18 14:41:15	22.62	22.64	22.62	0
2023-11-18 14:52:26	22.63	22.639	22.63	0
2023-11-18 15:01:13	22.62	22.637	22.62	0
2023-11-18 15:11:11	22.62	22.635	22.62	0
2023-11-18 15:21:11	22.62	22.631	22.62	0
2023-11-18 15:31:12	22.62	22.629	22.62	0
2023-11-18 15:41:11	22.62	22.628	22.62	0
2023-11-18 15:51:11	22.62	22.624	22.62	0
2023-11-18 16:01:12	22.61	22.622	22.61	0
2023-11-18 16:11:15	22.61	22.619	22.61	0
2023-11-18 16:21:12	22.61	22.618	22.61	0
2023-11-18 16:31:13	22.61	22.616	22.61	0
2023-11-18 16:41:11	22.6	22.614	22.6	0
2023-11-18 16:51:12	22.6	22.612	22.6	0
2023-11-18 17:01:14	22.6	22.61	22.6	0
2023-11-18 17:11:12	22.62	22.61	22.62	0
2023-11-18 17:21:12	22.59	22.607	22.59	0
2023-11-18 17:31:12	22.59	22.604	22.59	0
2023-11-18 17:41:11	22.59	22.602	22.59	0
2023-11-18 17:51:11	22.59	22.6	22.59	0
2023-11-18 18:01:11	22.58	22.597	22.58	0
2023-11-18 18:11:11	22.6	22.596	22.6	0
2023-11-18 18:21:11	22.58	22.594	22.58	0
2023-11-18 18:31:10	22.59	22.593	22.59	0
2023-11-18 18:41:15	22.57	22.59	22.57	0
2023-11-18 18:51:14	22.58	22.586	22.58	0
2023-11-18 19:01:27	22.58	22.585	22.58	0
2023-11-18 19:11:37	22.56	22.582	22.56	0
2023-11-18 19:21:46	22.57	22.58	22.57	0
2023-11-18 19:31:56	22.57	22.578	22.57	0
2023-11-18 19:42:06	22.55	22.575	22.55	0
2023-11-18 19:52:16	22.55	22.57	22.55	0
2023-11-18 20:01:11	22.55	22.567	22.55	0
2023-11-18 20:11:12	22.54	22.562	22.54	0
2023-11-18 20:21:11	22.56	22.561	22.56	0
2023-11-18 20:31:12	22.54	22.557	22.54	0
2023-11-18 20:41:11	22.54	22.553	22.54	0
2023-11-18 20:51:11	22.55	22.552	22.55	0
2023-11-18 21:01:11	22.53	22.548	22.53	0
2023-11-18 21:11:11	22.53	22.544	22.53	0
2023-11-18 21:21:12	22.53	22.542	22.53	0
2023-11-18 21:31:12	22.54	22.541	22.54	0
2023-11-18 21:41:11	22.53	22.539	22.53	0
2023-11-18 21:51:11	22.52	22.537	22.52	0
2023-11-18 22:01:11	22.53	22.534	22.53	0
2023-11-18 22:11:11	22.52	22.532	22.52	0
2023-11-18 22:21:11	22.51	22.529	22.51	0
2023-11-18 22:31:12	22.53	22.527	22.53	0
2023-11-18 22:41:11	22.51	22.525	22.51	0
2023-11-18 22:51:12	22.51	22.523	22.51	0
2023-11-18 23:01:12	22.52	22.522	22.52	0
2023-11-18 23:11:11	22.51	22.519	22.51	0
2023-11-18 23:21:11	22.51	22.517	22.51	0
2023-11-18 23:31:11	22.51	22.516	22.51	0
2023-11-18 23:41:11	22.5	22.513	22.5	0
2023-11-18 23:51:12	22.5	22.511	22.5	0
2023-11-19 00:01:12	22.52	22.512	22.52	0
2023-11-19 00:11:11	22.49	22.508	22.49	0
2023-11-19 00:21:11	22.5	22.507	22.5	0
2023-11-19 00:31:11	22.49	22.505	22.49	0
2023-11-19 00:41:11	22.49	22.502	22.49	0
2023-11-19 00:51:11	22.49	22.5	22.49	0
2023-11-19 01:01:11	22.49	22.498	22.49	0
2023-11-19 01:11:11	22.49	22.496	22.49	0
2023-11-19 01:21:12	22.49	22.495	22.49	0
2023-11-19 01:31:12	22.48	22.493	22.48	0
2023-11-19 01:41:11	22.48	22.489	22.48	0
2023-11-19 01:51:11	22.48	22.488	22.48	0
2023-11-19 02:01:11	22.48	22.486	22.48	0
2023-11-19 02:11:11	22.47	22.484	22.47	0
2023-11-19 02:21:12	22.47	22.482	22.47	0
2023-11-19 02:31:11	22.47	22.48	22.47	0
2023-11-19 02:41:11	22.48	22.479	22.48	0
2023-11-19 02:51:10	22.48	22.478	22.48	0
2023-11-19 03:01:11	22.47	22.476	22.47	0
2023-11-19 03:11:11	22.46	22.474	22.46	0
2023-11-19 03:21:11	22.47	22.473	22.47	0
2023-11-19 03:31:11	22.47	22.472	22.47	0
2023-11-19 03:41:11	22.46	22.47	22.46	0
2023-11-19 03:51:11	22.46	22.469	22.46	0
2023-11-19 04:01:12	22.46	22.468	22.46	0
2023-11-19 04:11:11	22.46	22.467	22.46	0
2023-11-19 04:21:11	22.47	22.466	22.47	0
2023-11-19 04:31:10	22.46	22.464	22.46	0
2023-11-19 04:41:11	22.46	22.463	22.46	0
2023-11-19 04:51:11	22.45	22.462	22.45	0
2023-11-19 05:01:12	22.45	22.46	22.45	0
2023-11-19 05:11:12	22.45	22.458	22.45	0
2023-11-19 05:21:12	22.45	22.457	22.45	0
2023-11-19 05:31:12	22.47	22.458	22.47	0
2023-11-19 05:41:11	22.45	22.457	22.45	0
2023-11-19 05:51:11	22.45	22.456	22.45	0
2023-11-19 06:01:11	22.47	22.456	22.47	0
2023-11-19 06:11:13	22.45	22.455	22.45	0
2023-11-19 06:21:11	22.45	22.454	22.45	0
2023-11-19 06:31:12	22.44	22.453	22.44	0
2023-11-19 06:41:11	22.44	22.452	22.44	0
2023-11-19 06:51:12	22.44	22.451	22.44	0
2023-11-19 07:01:12	22.44	22.45	22.44	0
2023-11-19 07:11:11	22.44	22.447	22.44	0
2023-11-19 07:21:12	22.44	22.446	22.44	0
2023-11-19 07:31:12	22.44	22.445	22.44	0
2023-11-19 07:41:12	22.44	22.442	22.44	0
2023-11-19 07:51:11	22.44	22.441	22.44	0
2023-11-19 08:01:12	22.43	22.439	22.43	0
2023-11-19 08:11:12	22.45	22.44	22.45	0
2023-11-19 08:21:12	22.43	22.439	22.43	0
2023-11-19 08:31:12	22.45	22.44	22.45	0
2023-11-19 08:41:12	22.45	22.441	22.45	0
2023-11-19 08:51:12	22.43	22.44	22.43	0
2023-11-19 09:01:11	22.43	22.439	22.43	0
2023-11-19 09:11:12	22.45	22.44	22.45	0
2023-11-19 09:21:11	22.43	22.439	22.43	0
2023-11-19 09:31:15	22.43	22.438	22.43	0
2023-11-19 09:41:14	22.43	22.438	22.43	0
2023-11-19 09:51:12	22.43	22.436	22.43	0
2023-11-19 10:01:11	22.43	22.436	22.43	0
2023-11-19 10:11:12	22.43	22.434	22.43	0
2023-11-19 10:21:10	22.43	22.432	22.43	0
2023-11-19 10:31:11	22.43	22.432	22.43	0
2023-11-19 10:41:11	22.43	22.432	22.43	0
2023-11-19 10:51:11	22.44	22.431	22.44	0
2023-11-19 11:01:11	22.43	22.431	22.43	0
2023-11-19 11:11:14	22.43	22.431	22.43	0
2023-11-19 11:21:11	22.45	22.433	22.45	0
2023-11-19 11:31:11	22.43	22.433	22.43	0
2023-11-19 11:41:11	22.43	22.433	22.43	0
2023-11-19 11:51:11	22.45	22.435	22.45	0
2023-11-19 12:01:12	22.43	22.435	22.43	0
2023-11-19 12:11:11	22.43	22.435	22.43	0
2023-11-19 12:21:11	22.45	22.437	22.45	0
2023-11-19 12:31:15	22.45	22.438	22.45	0
2023-11-19 12:41:16	22.46	22.441	22.46	0
2023-11-19 12:51:26	22.43	22.441	22.43	0
2023-11-19 13:01:36	22.43	22.439	22.43	0
2023-11-19 13:11:46	22.43	22.439	22.43	0
2023-11-19 13:21:57	22.44	22.44	22.44	0
2023-11-19 13:32:07	22.44	22.439	22.44	0
2023-11-19 13:42:16	22.45	22.441	22.45	0
2023-11-19 13:51:11	22.43	22.441	22.43	0
2023-11-19 14:01:11	22.45	22.441	22.45	0
2023-11-19 14:11:11	22.43	22.439	22.43	0
2023-11-19 14:21:11	22.43	22.436	22.43	0
2023-11-19 14:31:11	22.45	22.438	22.45	0
2023-11-19 14:41:12	22.45	22.44	22.45	0
2023-11-19 14:51:11	22.43	22.44	22.43	0
2023-11-19 15:01:12	22.43	22.439	22.43	0
2023-11-19 15:11:12	22.45	22.44	22.45	0
2023-11-19 15:21:11	22.43	22.438	22.43	0
2023-11-19 15:31:11	22.43	22.438	22.43	0
2023-11-19 15:41:11	22.45	22.438	22.45	0
2023-11-19 15:51:13	22.43	22.438	22.43	0
2023-11-19 16:01:12	22.43	22.438	22.43	0
2023-11-19 16:11:13	22.45	22.438	22.45	0
2023-11-19 16:21:12	22.43	22.436	22.43	0
2023-11-19 16:31:11	22.43	22.436	22.43	0
2023-11-19 16:41:12	22.43	22.436	22.43	0
2023-11-19 16:51:11	22.43	22.434	22.43	0
2023-11-19 17:01:11	22.43	22.434	22.43	0
2023-11-19 17:11:11	22.44	22.435	22.44	0
2023-11-19 17:21:11	22.44	22.434	22.44	0
2023-11-19 17:31:11	22.43	22.434	22.43	0
2023-11-19 17:41:12	22.43	22.434	22.43	0
2023-11-19 17:51:11	22.43	22.432	22.43	0
2023-11-19 18:01:11	22.42	22.431	22.42	0
2023-11-19 18:11:12	22.42	22.43	22.42	0
2023-11-19 18:21:11	22.43	22.43	22.43	0
2023-11-19 18:31:12	22.42	22.429	22.42	0
2023-11-19 18:41:11	22.41	22.427	22.41	0
2023-11-19 18:51:11	22.44	22.427	22.44	0
2023-11-19 19:01:11	22.41	22.424	22.41	0
2023-11-19 19:11:12	22.41	22.422	22.41	0
2023-11-19 19:21:11	22.43	22.422	22.43	0
2023-11-19 19:31:12	22.43	22.422	22.43	0
2023-11-19 19:41:12	22.41	22.421	22.41	0
2023-11-19 19:51:12	22.41	22.42	22.41	0
2023-11-19 20:01:10	22.41	22.418	22.41	0
2023-11-19 20:11:12	22.41	22.417	22.41	0
2023-11-19 20:21:11	22.41	22.417	22.41	0
2023-11-19 20:31:11	22.43	22.416	22.43	0
2023-11-19 20:41:12	22.4	22.415	22.4	0
2023-11-19 20:51:11	22.41	22.415	22.41	0
2023-11-19 21:01:12	22.41	22.413	22.41	0
2023-11-19 21:11:11	22.4	22.41	22.4	0
2023-11-19 21:21:11	22.4	22.409	22.4	0
2023-11-19 21:31:11	22.4	22.408	22.4	0
2023-11-19 21:41:11	22.4	22.407	22.4	0
2023-11-19 21:51:11	22.4	22.406	22.4	0
2023-11-19 22:01:11	22.39	22.404	22.39	0
2023-11-19 22:11:11	22.42	22.403	22.42	0
2023-11-19 22:21:11	22.4	22.403	22.4	0
2023-11-19 22:31:12	22.39	22.401	22.39	0
2023-11-19 22:41:12	22.39	22.399	22.39	0
2023-11-19 22:51:11	22.39	22.398	22.39	0
2023-11-19 23:01:12	22.39	22.397	22.39	0
2023-11-19 23:11:12	22.4	22.397	22.4	0
2023-11-19 23:21:11	22.39	22.396	22.39	0
2023-11-19 23:31:12	22.39	22.395	22.39	0
2023-11-19 23:41:11	22.39	22.395	22.39	0
2023-11-19 23:51:11	22.39	22.392	22.39	0
2023-11-20 00:01:11	22.39	22.391	22.39	0
2023-11-20 00:11:12	22.4	22.392	22.4	0
2023-11-20 00:21:12	22.41	22.394	22.41	0
2023-11-20 00:31:12	22.38	22.393	22.38	0
2023-11-20 00:41:11	22.4	22.394	22.4	0
2023-11-20 00:51:12	22.41	22.395	22.41	0
2023-11-20 01:01:12	22.38	22.394	22.38	0
2023-11-20 01:11:11	22.38	22.393	22.38	0
2023-11-20 01:21:12	22.4	22.394	22.4	0
2023-11-20 01:31:11	22.38	22.393	22.38	0
2023-11-20 01:41:11	22.38	22.392	22.38	0
2023-11-20 01:51:12	22.4	22.392	22.4	0
2023-11-20 02:01:11	22.38	22.389	22.38	0
2023-11-20 02:11:11	22.38	22.389	22.38	0
2023-11-20 02:21:12	22.38	22.387	22.38	0
2023-11-20 02:31:12	22.38	22.384	22.38	0
2023-11-20 02:41:11	22.38	22.384	22.38	0
2023-11-20 02:51:12	22.37	22.383	22.37	0
2023-11-20 03:01:11	22.39	22.382	22.39	0
2023-11-20 03:11:12	22.38	22.382	22.38	0
2023-11-20 03:21:12	22.37	22.381	22.37	0
2023-11-20 03:31:11	22.39	22.38	22.39	0
2023-11-20 03:41:11	22.37	22.379	22.37	0
2023-11-20 03:51:12	22.37	22.378	22.37	0
2023-11-20 04:01:12	22.39	22.379	22.39	0
2023-11-20 04:11:11	22.37	22.378	22.37	0
2023-11-20 04:21:10	22.36	22.376	22.36	0
2023-11-20 04:31:12	22.37	22.376	22.37	0
2023-11-20 04:41:11	22.37	22.374	22.37	0
2023-11-20 04:51:11	22.36	22.372	22.36	0
2023-11-20 05:01:11	22.36	22.371	22.36	0
2023-11-20 05:11:11	22.37	22.369	22.37	0
2023-11-20 05:21:12	22.36	22.368	22.36	0
2023-11-20 05:31:12	22.36	22.367	22.36	0
2023-11-20 05:41:11	22.36	22.364	22.36	0
2023-11-20 05:51:12	22.36	22.363	22.36	0
2023-11-20 06:01:12	22.36	22.363	22.36	0
2023-11-20 06:11:12	22.39	22.365	22.39	0
2023-11-20 06:21:11	22.36	22.364	22.36	0
2023-11-20 06:31:12	22.37	22.365	22.37	0
2023-11-20 06:41:12	22.38	22.367	22.38	0
2023-11-20 06:51:11	22.36	22.366	22.36	0
2023-11-20 07:01:11	22.36	22.366	22.36	0
2023-11-20 07:11:17	22.36	22.366	22.36	0
2023-11-20 07:21:27	22.37	22.367	22.37	0
2023-11-20 07:31:36	22.39	22.37	22.39	0
2023-11-20 07:41:46	22.38	22.372	22.38	0
2023-11-20 07:51:56	22.37	22.37	22.37	0
2023-11-20 08:02:06	22.43	22.377	22.43	0
2023-11-20 08:12:16	22.44	22.384	22.44	0
2023-11-20 08:21:11	22.48	22.394	22.48	0
2023-11-20 08:31:11	22.47	22.405	22.47	0
2023-11-20 08:41:11	22.46	22.415	22.46	0
2023-11-20 08:51:11	22.49	22.428	22.49	0
2023-11-20 09:01:11	22.47	22.438	22.47	0
2023-11-20 09:11:12	22.47	22.446	22.47	0
2023-11-20 09:21:14	22.47	22.455	22.47	0
2023-11-20 09:31:12	22.47	22.465	22.47	0
2023-11-20 09:41:11	22.46	22.468	22.46	0
2023-11-20 09:51:12	22.48	22.472	22.48	0
2023-11-20 10:01:13	22.46	22.47	22.46	0
2023-11-20 10:11:12	22.45	22.468	22.45	0
2023-11-20 10:21:12	22.48	22.47	22.48	0
2023-11-20 10:31:11	22.45	22.466	22.45	0
2023-11-20 10:41:11	22.45	22.464	22.45	0
2023-11-20 10:51:12	22.46	22.463	22.46	0
2023-11-20 11:01:11	22.47	22.463	22.47	0
2023-11-20 11:11:12	22.46	22.462	22.46	0
2023-11-20 11:21:12	22.47	22.463	22.47	0
2023-11-20 11:31:11	22.48	22.463	22.48	0
2023-11-20 11:41:12	22.46	22.463	22.46	0
2023-11-20 11:51:11	22.45	22.463	22.45	0
2023-11-20 12:01:12	22.47	22.462	22.47	0
2023-11-20 12:11:13	22.53	22.47	22.53	0
2023-11-20 12:21:11	22.55	22.48	22.55	0
2023-11-20 12:31:11	22.58	22.492	22.58	0
2023-11-20 12:41:11	22.56	22.501	22.56	0
2023-11-20 12:51:11	22.55	22.51	22.55	0
2023-11-20 13:01:11	22.55	22.518	22.55	0
2023-11-20 13:11:14	22.57	22.527	22.57	0
2023-11-20 13:21:12	22.54	22.535	22.54	0
2023-11-20 13:31:11	22.54	22.544	22.54	0
2023-11-20 13:41:11	22.56	22.553	22.56	0
2023-11-20 13:51:11	22.54	22.554	22.54	0
2023-11-20 14:01:11	22.54	22.553	22.54	0
2023-11-20 14:11:11	22.54	22.549	22.54	0
2023-11-20 14:21:14	22.54	22.547	22.54	0
2023-11-20 14:31:12	22.53	22.545	22.53	0
2023-11-20 14:41:11	22.56	22.546	22.56	0
2023-11-20 14:51:11	22.54	22.543	22.54	0
2023-11-20 15:01:11	22.54	22.543	22.54	0
2023-11-20 15:11:12	22.55	22.544	22.55	0
2023-11-20 15:21:12	22.55	22.543	22.55	0
2023-11-20 15:31:11	22.53	22.542	22.53	0
2023-11-20 15:41:11	22.54	22.542	22.54	0
2023-11-20 15:51:11	22.54	22.542	22.54	0
2023-11-20 16:01:11	22.52	22.54	22.52	0
2023-11-20 16:11:13	22.52	22.539	22.52	0
2023-11-20 16:21:11	22.53	22.536	22.53	0
2023-11-20 16:31:12	22.51	22.533	22.51	0
2023-11-20 16:41:13	22.5	22.529	22.5	0
2023-11-20 16:51:11	22.52	22.526	22.52	0
2023-11-20 17:01:11	22.5	22.521	22.5	0
2023-11-20 17:11:13	22.49	22.517	22.49	0
2023-11-20 17:21:13	22.49	22.512	22.49	0
2023-11-20 17:31:13	22.49	22.507	22.49	0
2023-11-20 17:41:11	22.49	22.504	22.49	0
2023-11-20 17:51:11	22.5	22.502	22.5	0
2023-11-20 18:01:12	22.47	22.496	22.47	0
2023-11-20 18:11:11	22.47	22.492	22.47	0
2023-11-20 18:21:11	22.47	22.489	22.47	0
2023-11-20 18:31:11	22.48	22.485	22.48	0
2023-11-20 18:41:18	22.46	22.481	22.46	0
2023-11-20 18:51:27	22.46	22.478	22.46	0
2023-11-20 19:01:35	22.46	22.475	22.46	0
2023-11-20 19:11:47	22.46	22.472	22.46	0
2023-11-20 19:31:11	22.45	22.468	22.45	0
2023-11-20 19:41:11	22.44	22.462	22.44	0
2023-11-20 19:51:11	22.44	22.459	22.44	0
2023-11-20 20:01:16	22.44	22.456	22.44	0
2023-11-20 20:11:26	22.43	22.452	22.43	0
2023-11-20 20:21:36	22.43	22.447	22.43	0
2023-11-20 20:31:46	22.43	22.444	22.43	0
2023-11-20 20:41:57	22.43	22.441	22.43	0
2023-11-20 20:52:06	22.45	22.44	22.45	0
2023-11-20 21:02:16	22.42	22.436	22.42	0
2023-11-20 21:11:11	22.45	22.436	22.45	0
2023-11-20 21:21:12	22.42	22.434	22.42	0
2023-11-20 21:31:11	22.42	22.432	22.42	0
2023-11-20 21:41:12	22.42	22.43	22.42	0
2023-11-20 21:51:11	22.42	22.429	22.42	0
2023-11-20 22:01:11	22.42	22.428	22.42	0
2023-11-20 22:11:11	22.43	22.428	22.43	0
2023-11-20 22:21:12	22.41	22.426	22.41	0
2023-11-20 22:31:12	22.41	22.422	22.41	0
2023-11-20 22:41:12	22.41	22.421	22.41	0
2023-11-20 22:51:11	22.41	22.417	22.41	0
2023-11-20 23:01:12	22.4	22.415	22.4	0
2023-11-20 23:11:12	22.4	22.413	22.4	0
2023-11-20 23:21:12	22.42	22.413	22.42	0
2023-11-20 23:31:12	22.4	22.411	22.4	0
2023-11-20 23:41:12	22.39	22.408	22.39	0
2023-11-20 23:51:11	22.41	22.406	22.41	0
2023-11-21 00:01:11	22.39	22.404	22.39	0
2023-11-21 00:11:12	22.39	22.402	22.39	0
2023-11-21 00:21:11	22.41	22.402	22.41	0
2023-11-21 00:31:11	22.39	22.4	22.39	0
2023-11-21 00:41:11	22.39	22.399	22.39	0
2023-11-21 00:51:12	22.4	22.399	22.4	0
2023-11-21 01:01:11	22.38	22.395	22.38	0
2023-11-21 01:11:12	22.37	22.392	22.37	0
2023-11-21 01:21:11	22.38	22.391	22.38	0
2023-11-21 01:31:12	22.38	22.388	22.38	0
2023-11-21 01:41:12	22.37	22.386	22.37	0
2023-11-21 01:51:11	22.39	22.386	22.39	0
2023-11-21 02:01:11	22.36	22.381	22.36	0
2023-11-21 02:11:11	22.36	22.378	22.36	0
2023-11-21 02:21:12	22.36	22.375	22.36	0
2023-11-21 02:31:11	22.38	22.373	22.38	0
2023-11-21 02:41:12	22.36	22.371	22.36	0
2023-11-21 02:51:11	22.36	22.37	22.36	0
2023-11-21 03:01:11	22.35	22.367	22.35	0
2023-11-21 03:11:12	22.35	22.364	22.35	0
2023-11-21 03:21:12	22.34	22.361	22.34	0
2023-11-21 03:31:11	22.35	22.357	22.35	0
2023-11-21 03:41:11	22.34	22.355	22.34	0
2023-11-21 03:51:12	22.34	22.353	22.34	0
2023-11-21 04:01:12	22.34	22.351	22.34	0
2023-11-21 04:11:11	22.34	22.347	22.34	0
2023-11-21 04:21:12	22.33	22.344	22.33	0
2023-11-21 04:31:12	22.35	22.343	22.35	0
2023-11-21 04:41:12	22.35	22.343	22.35	0
2023-11-21 04:51:12	22.33	22.341	22.33	0
2023-11-21 05:01:11	22.35	22.342	22.35	0
2023-11-21 05:11:12	22.32	22.339	22.32	0
2023-11-21 05:21:11	22.32	22.337	22.32	0
2023-11-21 05:31:17	22.34	22.337	22.34	0
2023-11-21 05:41:27	22.32	22.335	22.32	0
2023-11-21 05:51:38	22.32	22.333	22.32	0
2023-11-21 06:01:46	22.32	22.332	22.32	0
2023-11-21 06:11:54	22.32	22.329	22.32	0
2023-11-21 06:21:58	22.31	22.325	22.31	0
2023-11-21 06:32:08	22.33	22.325	22.33	0
2023-11-21 06:42:17	22.3	22.32	22.3	0
2023-11-21 06:51:11	22.3	22.318	22.3	0
2023-11-21 07:01:11	22.3	22.316	22.3	0
2023-11-21 07:11:13	22.3	22.312	22.3	0
2023-11-21 07:21:12	22.37	22.317	22.37	0
2023-11-21 07:31:11	22.34	22.319	22.34	0
2023-11-21 07:41:11	22.35	22.322	22.35	0
2023-11-21 07:51:12	22.37	22.327	22.37	0
2023-11-21 08:01:11	22.34	22.33	22.34	0
2023-11-21 08:11:11	22.34	22.331	22.34	0
2023-11-21 08:21:12	22.36	22.337	22.36	0
2023-11-21 08:31:12	22.33	22.34	22.33	0
2023-11-21 08:41:12	22.33	22.343	22.33	0
2023-11-21 08:51:11	22.33	22.346	22.33	0
2023-11-21 09:01:11	22.33	22.342	22.33	0
2023-11-21 09:11:12	22.33	22.341	22.33	0
2023-11-21 09:21:12	22.33	22.339	22.33	0
2023-11-21 09:31:11	22.33	22.335	22.33	0
2023-11-21 09:41:17	22.35	22.336	22.35	0
2023-11-21 09:51:26	22.33	22.335	22.33	0
2023-11-21 10:01:38	22.33	22.332	22.33	0
2023-11-21 10:11:47	22.35	22.334	22.35	0
2023-11-21 10:21:57	22.33	22.334	22.33	0
2023-11-21 10:32:08	22.33	22.334	22.33	0
2023-11-21 10:42:21	22.33	22.334	22.33	0
2023-11-21 10:51:11	22.33	22.334	22.33	0
2023-11-21 11:01:12	22.35	22.336	22.35	0
2023-11-21 11:11:16	22.33	22.336	22.33	0
2023-11-21 11:21:12	22.33	22.334	22.33	0
2023-11-21 11:31:13	22.33	22.334	22.33	0
2023-11-21 11:41:15	22.35	22.336	22.35	0
2023-11-21 11:51:11	22.33	22.334	22.33	0
2023-11-21 12:01:12	22.35	22.336	22.35	0
2023-11-21 12:11:11	22.32	22.335	22.32	0
2023-11-21 12:21:11	22.33	22.335	22.33	0
2023-11-21 12:31:13	22.35	22.337	22.35	0
2023-11-21 12:41:10	22.32	22.334	22.32	0
2023-11-21 12:51:17	22.34	22.335	22.34	0
2023-11-21 13:01:28	22.32	22.334	22.32	0
2023-11-21 13:11:37	22.32	22.333	22.32	0
2023-11-21 13:21:46	22.35	22.333	22.35	0
2023-11-21 13:31:57	22.32	22.332	22.32	0
2023-11-21 13:42:07	22.32	22.329	22.32	0
2023-11-21 13:52:17	22.34	22.331	22.34	0
2023-11-21 14:01:12	22.32	22.33	22.32	0
2023-11-21 14:11:11	22.32	22.327	22.32	0
2023-11-21 14:21:12	22.32	22.327	22.32	0
2023-11-21 14:31:12	22.32	22.325	22.32	0
2023-11-21 14:41:12	22.34	22.327	22.34	0
2023-11-21 14:51:12	22.32	22.327	22.32	0
2023-11-21 15:01:11	22.32	22.324	22.32	0
2023-11-21 15:11:11	22.34	22.326	22.34	0
2023-11-21 15:21:11	22.31	22.325	22.31	0
2023-11-21 15:31:11	22.31	22.322	22.31	0
2023-11-21 15:41:12	22.34	22.324	22.34	0
2023-11-21 15:51:12	22.31	22.323	22.31	0
2023-11-21 16:01:10	22.31	22.322	22.31	0
2023-11-21 16:11:12	22.33	22.323	22.33	0
2023-11-21 16:21:12	22.31	22.32	22.31	0
2023-11-21 16:31:13	22.31	22.319	22.31	0
2023-11-21 16:41:11	22.33	22.32	22.33	0
2023-11-21 16:51:17	22.31	22.317	22.31	0
2023-11-21 17:01:26	22.33	22.319	22.33	0
2023-11-21 17:11:36	22.31	22.319	22.31	0
2023-11-21 17:21:46	22.32	22.317	22.32	0
2023-11-21 17:31:57	22.32	22.318	22.32	0
2023-11-21 17:42:06	22.29	22.316	22.29	0
2023-11-21 17:51:11	22.3	22.313	22.3	0
2023-11-21 18:01:13	22.3	22.312	22.3	0
2023-11-21 18:11:11	22.32	22.313	22.32	0
2023-11-21 18:21:11	22.29	22.309	22.29	0
2023-11-21 18:31:12	22.29	22.307	22.29	0
2023-11-21 18:41:12	22.29	22.303	22.29	0
2023-11-21 18:51:11	22.29	22.301	22.29	0
2023-11-21 19:01:10	22.29	22.298	22.29	0
2023-11-21 19:11:11	22.28	22.294	22.28	0
2023-11-21 19:21:16	22.29	22.294	22.29	0
2023-11-21 19:31:28	22.3	22.294	22.3	0
2023-11-21 19:41:36	22.28	22.292	22.28	0
2023-11-21 19:51:46	22.28	22.288	22.28	0
2023-11-21 20:01:56	22.3	22.289	22.3	0
2023-11-21 20:12:06	22.28	22.288	22.28	0
2023-11-21 20:21:11	22.28	22.287	22.28	0
2023-11-21 20:31:11	22.27	22.285	22.27	0
2023-11-21 20:41:11	22.27	22.283	22.27	0
2023-11-21 20:51:12	22.28	22.283	22.28	0
2023-11-21 21:01:11	22.26	22.28	22.26	0
2023-11-21 21:11:11	22.26	22.276	22.26	0
2023-11-21 21:21:11	22.28	22.276	22.28	0
2023-11-21 21:31:11	22.25	22.273	22.25	0
2023-11-21 21:41:16	22.25	22.268	22.25	0
2023-11-21 21:51:27	22.25	22.265	22.25	0
2023-11-21 22:01:36	22.24	22.261	22.24	0
2023-11-21 22:11:46	22.24	22.258	22.24	0
2023-11-21 22:21:57	22.24	22.255	22.24	0
2023-11-21 22:32:06	22.24	22.251	22.24	0
2023-11-21 22:41:10	22.23	22.248	22.23	0
2023-11-21 22:51:11	22.25	22.247	22.25	0
2023-11-21 23:01:11	22.23	22.242	22.23	0
2023-11-21 23:11:11	22.23	22.24	22.23	0
2023-11-21 23:21:11	22.25	22.24	22.25	0
2023-11-21 23:31:16	22.25	22.24	22.25	0
2023-11-21 23:41:26	22.24	22.24	22.24	0
2023-11-21 23:51:37	22.21	22.237	22.21	0
2023-11-22 00:01:45	22.21	22.234	22.21	0
2023-11-22 00:11:57	22.24	22.234	22.24	0
2023-11-22 00:22:06	22.21	22.232	22.21	0
2023-11-22 00:31:11	22.21	22.228	22.21	0
2023-11-22 00:41:11	22.2	22.225	22.2	0
2023-11-22 00:51:11	22.22	22.224	22.22	0
2023-11-22 01:01:11	22.19	22.218	22.19	0
2023-11-22 01:11:12	22.2	22.213	22.2	0
2023-11-22 01:21:12	22.22	22.211	22.22	0
2023-11-22 01:31:12	22.21	22.211	22.21	0
2023-11-22 01:41:11	22.18	22.208	22.18	0
2023-11-22 01:51:16	22.18	22.202	22.18	0
2023-11-22 02:01:26	22.18	22.199	22.18	0
2023-11-22 02:11:35	22.2	22.198	22.2	0
2023-11-22 02:21:47	22.17	22.195	22.17	0
2023-11-22 02:31:57	22.17	22.19	22.17	0
2023-11-22 02:42:07	22.19	22.19	22.19	0
2023-11-22 02:52:17	22.17	22.187	22.17	0
2023-11-22 03:01:11	22.19	22.184	22.19	0
2023-11-22 03:11:11	22.16	22.179	22.16	0
2023-11-22 03:21:12	22.16	22.177	22.16	0
2023-11-22 03:31:11	22.17	22.176	22.17	0
2023-11-22 03:41:12	22.15	22.173	22.15	0
2023-11-22 03:51:11	22.15	22.168	22.15	0
2023-11-22 04:01:11	22.16	22.167	22.16	0
2023-11-22 04:11:12	22.14	22.164	22.14	0
2023-11-22 04:21:11	22.14	22.159	22.14	0
2023-11-22 04:31:16	22.14	22.156	22.14	0
2023-11-22 04:41:27	22.13	22.15	22.13	0
2023-11-22 04:51:36	22.15	22.149	22.15	0
2023-11-22 05:01:46	22.13	22.146	22.13	0
2023-11-22 05:11:56	22.12	22.141	22.12	0
2023-11-22 05:22:06	22.15	22.141	22.15	0
2023-11-22 05:32:18	22.12	22.138	22.12	0
2023-11-22 05:41:12	22.14	22.136	22.14	0
2023-11-22 05:51:11	22.11	22.133	22.11	0
2023-11-22 06:01:11	22.13	22.132	22.13	0
2023-11-22 06:11:11	22.14	22.132	22.14	0
2023-11-22 06:21:11	22.11	22.13	22.11	0
2023-11-22 06:31:11	22.11	22.126	22.11	0
2023-11-22 06:41:12	22.11	22.124	22.11	0
2023-11-22 06:51:15	22.11	22.123	22.11	0
2023-11-22 07:01:19	22.13	22.121	22.13	0
2023-11-22 07:11:26	22.14	22.123	22.14	0
2023-11-22 07:21:37	22.13	22.122	22.13	0
2023-11-22 07:31:48	22.15	22.126	22.15	0
2023-11-22 07:41:56	22.13	22.126	22.13	0
2023-11-22 07:52:07	22.12	22.124	22.12	0
2023-11-22 08:02:17	22.15	22.128	22.15	0
2023-11-22 08:11:11	22.14	22.131	22.14	0
2023-11-22 08:21:11	22.11	22.131	22.11	0
2023-11-22 08:31:12	22.11	22.131	22.11	0
2023-11-22 08:41:12	22.13	22.131	22.13	0
2023-11-22 08:51:12	22.12	22.129	22.12	0
2023-11-22 09:01:11	22.1	22.126	22.1	0
2023-11-22 09:21:12	22.12	22.123	22.12	0
2023-11-22 09:31:11	22.1	22.12	22.1	0
2023-11-22 09:41:16	22.09	22.117	22.09	0
2023-11-22 09:51:26	22.09	22.111	22.09	0
2023-11-22 10:01:37	22.09	22.106	22.09	0
2023-11-22 10:11:46	22.09	22.104	22.09	0
2023-11-22 10:21:56	22.09	22.102	22.09	0
2023-11-22 10:32:07	22.11	22.1	22.11	0
2023-11-22 10:42:17	22.08	22.096	22.08	0
2023-11-22 10:51:10	22.11	22.097	22.11	0
2023-11-22 11:01:12	22.08	22.093	22.08	0
2023-11-22 11:11:11	22.07	22.09	22.07	0
2023-11-22 11:21:11	22.1	22.091	22.1	0
2023-11-22 11:31:16	22.07	22.089	22.07	0
2023-11-22 11:41:27	22.09	22.089	22.09	0
2023-11-22 11:51:36	22.06	22.086	22.06	0
2023-11-22 12:01:47	22.06	22.083	22.06	0
2023-11-22 12:11:57	22.09	22.081	22.09	0
2023-11-22 12:22:06	22.06	22.079	22.06	0
2023-11-22 12:31:11	22.06	22.074	22.06	0
2023-11-22 12:41:11	22.06	22.072	22.06	0
2023-11-22 12:51:11	22.06	22.071	22.06	0
2023-11-22 13:01:12	22.08	22.069	22.08	0
2023-11-22 13:11:13	22.05	22.067	22.05	0
2023-11-22 13:21:11	22.04	22.062	22.04	0
2023-11-22 13:31:16	22.04	22.06	22.04	0
2023-11-22 13:41:26	22.04	22.058	22.04	0
2023-11-22 13:51:36	22.04	22.053	22.04	0
2023-11-22 14:01:47	22.03	22.05	22.03	0
2023-11-22 14:11:56	22.04	22.048	22.04	0
2023-11-22 14:22:06	22.03	22.045	22.03	0
2023-11-22 14:31:11	22.05	22.044	22.05	0
2023-11-22 14:41:12	22.03	22.039	22.03	0
2023-11-22 14:51:11	22.03	22.037	22.03	0
2023-11-22 15:01:11	22.02	22.035	22.02	0
2023-11-22 15:11:12	22.06	22.037	22.06	0
2023-11-22 15:21:12	22.02	22.035	22.02	0
2023-11-22 15:31:11	22.02	22.033	22.02	0
2023-11-22 15:41:12	22.06	22.036	22.06	0
2023-11-22 15:51:11	22.02	22.034	22.02	0
2023-11-22 16:01:17	22.02	22.033	22.02	0
2023-11-22 16:11:26	22.02	22.03	22.02	0
2023-11-22 16:21:36	22.02	22.029	22.02	0
2023-11-22 16:31:46	22.02	22.028	22.02	0
2023-11-22 16:41:57	22.01	22.027	22.01	0
2023-11-22 16:52:05	22.01	22.022	22.01	0
2023-11-22 17:01:12	22.01	22.021	22.01	0
2023-11-22 17:11:11	22.03	22.022	22.03	0
2023-11-22 17:21:11	22	22.016	22	0
2023-11-22 17:31:11	22	22.014	22	0
2023-11-22 17:41:11	22.02	22.014	22.02	0
2023-11-22 17:51:17	22	22.012	22	0
2023-11-22 18:01:26	22.02	22.012	22.02	0
2023-11-22 18:11:36	22	22.01	22	0
2023-11-22 18:21:46	22	22.009	22	0
2023-11-22 18:31:56	22.01	22.009	22.01	0
2023-11-22 18:42:07	21.99	22.007	21.99	0
2023-11-22 18:52:17	21.99	22.003	21.99	0
2023-11-22 19:01:12	21.98	22.001	21.98	0
2023-11-22 19:11:12	21.99	22	21.99	0
2023-11-22 19:21:11	22.01	21.999	22.01	0
2023-11-22 19:31:11	21.98	21.997	21.98	0
2023-11-22 19:41:12	21.98	21.993	21.98	0
2023-11-22 19:51:16	21.98	21.991	21.98	0
2023-11-22 20:01:26	21.97	21.988	21.97	0
2023-11-22 20:11:36	21.97	21.984	21.97	0
2023-11-22 20:21:46	21.97	21.982	21.97	0
2023-11-22 20:31:56	21.97	21.98	21.97	0
2023-11-22 20:42:06	21.97	21.979	21.97	0
2023-11-22 20:51:11	22	21.98	22	0
2023-11-22 21:01:10	21.97	21.976	21.97	0
2023-11-22 21:11:11	21.97	21.975	21.97	0
2023-11-22 21:21:10	21.99	21.976	21.99	0
2023-11-22 21:31:12	21.96	21.974	21.96	0
2023-11-22 21:41:11	21.96	21.973	21.96	0
2023-11-22 21:51:16	21.96	21.972	21.96	0
2023-11-22 22:01:27	21.96	21.971	21.96	0
2023-11-22 22:11:36	21.98	21.972	21.98	0
2023-11-22 22:21:46	21.96	21.971	21.96	0
2023-11-22 22:31:57	21.96	21.967	21.96	0
2023-11-22 22:42:06	21.95	21.965	21.95	0
2023-11-22 22:51:11	21.96	21.964	21.96	0
2023-11-22 23:01:10	21.97	21.962	21.97	0
2023-11-22 23:11:11	21.95	21.961	21.95	0
2023-11-22 23:21:11	21.94	21.959	21.94	0
2023-11-22 23:31:12	21.95	21.958	21.95	0
2023-11-22 23:41:12	21.95	21.957	21.95	0
2023-11-22 23:51:11	21.95	21.954	21.95	0
2023-11-23 00:01:15	21.94	21.952	21.94	0
2023-11-23 00:11:26	21.94	21.95	21.94	0
2023-11-23 00:21:36	21.95	21.95	21.95	0
2023-11-23 00:31:46	21.93	21.947	21.93	0
2023-11-23 00:41:56	21.94	21.944	21.94	0
2023-11-23 00:52:06	21.95	21.944	21.95	0
2023-11-23 01:01:11	21.93	21.943	21.93	0
2023-11-23 01:11:11	21.93	21.941	21.93	0
2023-11-23 01:21:11	21.93	21.939	21.93	0
2023-11-23 01:31:11	21.93	21.937	21.93	0
2023-11-23 01:41:11	21.94	21.937	21.94	0
2023-11-23 01:51:16	21.92	21.935	21.92	0
2023-11-23 02:01:25	21.92	21.932	21.92	0
2023-11-23 02:11:36	21.92	21.931	21.92	0
2023-11-23 02:21:47	21.92	21.929	21.92	0
2023-11-23 02:31:56	21.92	21.926	21.92	0
2023-11-23 02:42:06	21.92	21.925	21.92	0
2023-11-23 02:51:11	21.93	21.925	21.93	0
2023-11-23 03:01:11	21.92	21.924	21.92	0
2023-11-23 03:11:11	21.94	21.925	21.94	0
2023-11-23 03:21:12	21.91	21.922	21.91	0
2023-11-23 03:31:11	21.91	21.921	21.91	0
2023-11-23 03:41:17	21.91	21.92	21.91	0
2023-11-23 03:51:26	21.91	21.919	21.91	0
2023-11-23 04:01:36	21.94	21.921	21.94	0
2023-11-23 04:11:46	21.91	21.92	21.91	0
2023-11-23 04:21:56	21.9	21.918	21.9	0
2023-11-23 04:32:07	21.93	21.918	21.93	0
2023-11-23 04:41:12	21.9	21.916	21.9	0
2023-11-23 04:51:11	21.91	21.913	21.91	0
2023-11-23 05:01:11	21.9	21.912	21.9	0
2023-11-23 05:11:12	21.9	21.911	21.9	0
2023-11-23 05:21:16	21.9	21.91	21.9	0
2023-11-23 05:31:12	21.9	21.909	21.9	0
2023-11-23 05:41:11	21.89	21.904	21.89	0
2023-11-23 05:51:16	21.9	21.903	21.9	0
2023-11-23 06:01:28	21.89	21.902	21.89	0
2023-11-23 06:11:36	21.89	21.898	21.89	0
2023-11-23 06:21:47	21.89	21.897	21.89	0
2023-11-23 06:31:57	21.89	21.895	21.89	0
2023-11-23 06:42:06	21.89	21.894	21.89	0
2023-11-23 06:51:12	21.9	21.894	21.9	0
2023-11-23 07:01:12	21.88	21.892	21.88	0
2023-11-23 07:11:13	21.88	21.89	21.88	0
2023-11-23 07:21:14	21.88	21.889	21.88	0
2023-11-23 07:31:11	21.89	21.888	21.89	0
2023-11-23 07:41:12	21.9	21.889	21.9	0
2023-11-23 07:51:12	21.9	21.89	21.9	0
2023-11-23 08:01:11	21.9	21.891	21.9	0
2023-11-23 08:11:15	21.92	21.894	21.92	0
2023-11-23 08:21:26	21.89	21.894	21.89	0
2023-11-23 08:31:37	21.89	21.893	21.89	0
2023-11-23 08:41:45	21.92	21.897	21.92	0
2023-11-23 08:51:46	21.89	21.898	21.89	0
2023-11-23 09:01:56	21.89	21.899	21.89	0
2023-11-23 09:12:07	21.89	21.899	21.89	0
2023-11-23 09:21:11	21.9	21.899	21.9	0
2023-11-23 09:31:11	21.91	21.9	21.91	0
2023-11-23 09:41:12	21.89	21.899	21.89	0
2023-11-23 09:51:13	21.89	21.896	21.89	0
2023-11-23 10:01:11	22.03	21.91	22.03	0
2023-11-23 10:11:11	22.18	21.939	22.18	0
2023-11-23 10:21:17	22.41	21.988	22.41	0
2023-11-23 10:31:25	22.22	22.021	22.22	0
2023-11-23 10:41:36	22.19	22.051	22.19	0
2023-11-23 10:51:46	22.21	22.083	22.21	0
2023-11-23 11:01:57	22.2	22.113	22.2	0
2023-11-23 11:12:08	22.42	22.164	22.42	0
2023-11-23 11:21:10	22.34	22.209	22.34	0
2023-11-23 11:31:11	22.34	22.254	22.34	0
2023-11-23 11:41:11	22.32	22.283	22.32	0
2023-11-23 11:51:11	22.29	22.294	22.29	0
2023-11-23 12:01:11	22.27	22.28	22.27	0
2023-11-23 12:11:16	22.27	22.285	22.27	0
2023-11-23 12:21:26	22.29	22.295	22.29	0
2023-11-23 12:31:37	22.26	22.3	22.26	0
2023-11-23 12:41:46	22.25	22.305	22.25	0
2023-11-23 12:51:56	22.24	22.287	22.24	0
2023-11-23 13:02:06	22.25	22.278	22.25	0
2023-11-23 13:11:11	22.27	22.271	22.27	0
2023-11-23 13:21:12	22.23	22.262	22.23	0
2023-11-23 13:31:11	22.23	22.256	22.23	0
2023-11-23 13:41:11	22.25	22.254	22.25	0
2023-11-23 13:51:11	22.23	22.25	22.23	0
2023-11-23 14:01:16	22.24	22.245	22.24	0
2023-11-23 14:11:26	22.21	22.24	22.21	0
2023-11-23 14:21:37	22.21	22.236	22.21	0
2023-11-23 14:31:46	22.22	22.234	22.22	0
2023-11-23 14:41:56	22.2	22.229	22.2	0
2023-11-23 14:52:06	22.18	22.22	22.18	0
2023-11-23 15:01:12	22.18	22.215	22.18	0
2023-11-23 15:11:12	22.18	22.21	22.18	0
2023-11-23 15:21:11	22.17	22.202	22.17	0
2023-11-23 15:31:11	22.16	22.195	22.16	0
2023-11-23 15:41:11	22.15	22.186	22.15	0
2023-11-23 15:51:15	22.15	22.18	22.15	0
2023-11-23 16:01:26	22.14	22.173	22.14	0
2023-11-23 16:11:36	22.14	22.165	22.14	0
2023-11-23 16:21:46	22.14	22.159	22.14	0
2023-11-23 16:31:56	22.16	22.157	22.16	0
2023-11-23 16:42:07	22.12	22.151	22.12	0
2023-11-23 16:51:11	22.15	22.148	22.15	0
2023-11-23 17:01:11	22.12	22.143	22.12	0
2023-11-23 17:11:11	22.11	22.138	22.11	0
2023-11-23 17:21:11	22.14	22.137	22.14	0
2023-11-23 17:31:11	22.11	22.133	22.11	0
2023-11-23 17:41:16	22.14	22.133	22.14	0
2023-11-23 17:51:26	22.1	22.129	22.1	0
2023-11-23 18:01:37	22.09	22.124	22.09	0
2023-11-23 18:11:46	22.11	22.119	22.11	0
2023-11-23 18:21:56	22.09	22.116	22.09	0
2023-11-23 18:32:07	22.09	22.11	22.09	0
2023-11-23 18:41:12	22.08	22.106	22.08	0
2023-11-23 18:51:11	22.08	22.103	22.08	0
2023-11-23 19:01:11	22.08	22.097	22.08	0
2023-11-23 19:11:13	22.08	22.094	22.08	0
2023-11-23 19:21:11	22.08	22.088	22.08	0
2023-11-23 19:31:15	22.07	22.085	22.07	0
2023-11-23 19:41:27	22.07	22.083	22.07	0
2023-11-23 19:51:36	22.07	22.079	22.07	0
2023-11-23 20:01:46	22.07	22.077	22.07	0
2023-11-23 20:11:56	22.09	22.077	22.09	0
2023-11-23 20:22:07	22.07	22.076	22.07	0
2023-11-23 20:31:11	22.09	22.077	22.09	0
2023-11-23 20:41:10	22.06	22.075	22.06	0
2023-11-23 20:51:11	22.06	22.073	22.06	0
2023-11-23 21:01:11	22.08	22.073	22.08	0
2023-11-23 21:11:11	22.05	22.071	22.05	0
2023-11-23 21:21:16	22.07	22.071	22.07	0
2023-11-23 21:31:26	22.05	22.069	22.05	0
2023-11-23 21:41:36	22.05	22.067	22.05	0
2023-11-23 21:51:47	22.05	22.063	22.05	0
2023-11-23 22:01:56	22.04	22.06	22.04	0
2023-11-23 22:12:06	22.04	22.055	22.04	0
2023-11-23 22:21:11	22.04	22.053	22.04	0
2023-11-23 22:31:12	22.04	22.051	22.04	0
2023-11-23 22:41:11	22.04	22.047	22.04	0
2023-11-23 22:51:11	22.04	22.046	22.04	0
2023-11-23 23:01:11	22.04	22.043	22.04	0
2023-11-23 23:11:16	22.04	22.042	22.04	0
2023-11-23 23:21:27	22.06	22.043	22.06	0
2023-11-23 23:31:37	22.03	22.041	22.03	0
2023-11-23 23:41:47	22.03	22.04	22.03	0
2023-11-23 23:52:00	22.03	22.039	22.03	0
2023-11-24 00:02:06	22.03	22.038	22.03	0
2023-11-24 00:11:11	22.03	22.037	22.03	0
2023-11-24 00:21:12	22.03	22.036	22.03	0
2023-11-24 00:31:10	22.03	22.035	22.03	0
2023-11-24 00:41:12	22.03	22.034	22.03	0
2023-11-24 00:51:11	22.02	22.032	22.02	0
2023-11-24 01:01:16	22.05	22.031	22.05	0
2023-11-24 01:11:26	22.02	22.03	22.02	0
2023-11-24 01:21:36	22.03	22.03	22.03	0
2023-11-24 01:31:46	22.05	22.032	22.05	0
2023-11-24 01:41:56	22.03	22.032	22.03	0
2023-11-24 01:52:06	22.02	22.031	22.02	0
2023-11-24 02:01:12	22.02	22.03	22.02	0
2023-11-24 02:11:11	22.02	22.029	22.02	0
2023-11-24 02:21:10	22.02	22.028	22.02	0
2023-11-24 02:31:12	22.02	22.028	22.02	0
2023-11-24 02:41:11	22.02	22.025	22.02	0
2023-11-24 02:51:16	22.02	22.025	22.02	0
2023-11-24 03:01:26	22.01	22.023	22.01	0
2023-11-24 03:11:36	22.01	22.019	22.01	0
2023-11-24 03:21:46	22.01	22.017	22.01	0
2023-11-24 03:31:56	22.01	22.016	22.01	0
2023-11-24 03:42:07	22.03	22.017	22.03	0
2023-11-24 03:51:11	22	22.015	22	0
2023-11-24 04:01:11	22	22.013	22	0
2023-11-24 04:11:11	22	22.011	22	0
2023-11-24 04:21:12	21.99	22.008	21.99	0
2023-11-24 04:31:12	22	22.006	22	0
2023-11-24 04:41:16	21.99	22.004	21.99	0
2023-11-24 04:51:26	21.98	22.001	21.98	0
2023-11-24 05:01:36	21.98	21.998	21.98	0
2023-11-24 05:11:46	22	21.997	22	0
2023-11-24 05:21:56	21.97	21.991	21.97	0
2023-11-24 05:32:09	22	21.991	22	0
2023-11-24 05:42:20	21.97	21.988	21.97	0
2023-11-24 05:51:11	21.97	21.985	21.97	0
2023-11-24 06:01:12	21.97	21.983	21.97	0
2023-11-24 06:11:12	21.96	21.979	21.96	0
2023-11-24 06:21:11	21.96	21.976	21.96	0
2023-11-24 06:31:17	21.96	21.974	21.96	0
2023-11-24 06:41:27	22	21.976	22	0
2023-11-24 06:51:37	22.01	21.977	22.01	0
2023-11-24 07:01:46	21.97	21.977	21.97	0
2023-11-24 07:11:56	21.97	21.974	21.97	0
2023-11-24 07:22:07	21.99	21.976	21.99	0
2023-11-24 07:31:11	21.96	21.975	21.96	0
2023-11-24 07:41:12	21.98	21.976	21.98	0
2023-11-24 07:51:11	21.96	21.976	21.96	0
2023-11-24 08:01:11	21.98	21.978	21.98	0
2023-11-24 08:11:11	21.95	21.977	21.95	0
2023-11-24 08:21:17	21.99	21.976	21.99	0
2023-11-24 08:31:26	21.96	21.971	21.96	0
2023-11-24 08:41:36	21.98	21.972	21.98	0
2023-11-24 08:51:46	21.97	21.972	21.97	0
2023-11-24 09:01:56	21.98	21.971	21.98	0
2023-11-24 09:12:05	21.97	21.972	21.97	0
2023-11-24 09:21:11	21.97	21.971	21.97	0
2023-11-24 09:31:11	21.97	21.972	21.97	0
2023-11-24 09:41:11	21.99	21.973	21.99	0
2023-11-24 09:51:11	21.96	21.974	21.96	0
2023-11-24 10:01:11	21.96	21.971	21.96	0
2023-11-24 10:11:18	21.96	21.971	21.96	0
2023-11-24 10:21:27	21.96	21.969	21.96	0
2023-11-24 10:31:36	21.98	21.97	21.98	0
2023-11-24 10:41:46	21.95	21.967	21.95	0
2023-11-24 10:51:58	21.96	21.966	21.96	0
2023-11-24 11:02:06	21.98	21.967	21.98	0
2023-11-24 11:11:12	21.95	21.965	21.95	0
2023-11-24 11:21:12	21.95	21.961	21.95	0
2023-11-24 11:31:11	21.95	21.96	21.95	0
2023-11-24 11:41:15	21.94	21.958	21.94	0
2023-11-24 11:51:11	21.94	21.956	21.94	0
2023-11-24 12:01:12	21.95	21.955	21.95	0
2023-11-24 12:11:16	21.94	21.951	21.94	0
2023-11-24 12:21:26	21.94	21.95	21.94	0
2023-11-24 12:31:37	21.97	21.951	21.97	0
2023-11-24 12:41:47	21.93	21.946	21.93	0
2023-11-24 12:51:56	21.94	21.945	21.94	0
2023-11-24 13:02:07	21.93	21.943	21.93	0
2023-11-24 13:11:11	21.93	21.941	21.93	0
2023-11-24 13:21:11	21.98	21.945	21.98	0
2023-11-24 13:31:10	21.96	21.947	21.96	0
2023-11-24 13:41:11	21.97	21.949	21.97	0
2023-11-24 13:51:12	21.97	21.952	21.97	0
2023-11-24 14:01:16	21.94	21.952	21.94	0
2023-11-24 14:11:26	21.94	21.949	21.94	0
2023-11-24 14:21:36	21.94	21.95	21.94	0
2023-11-24 14:31:46	21.94	21.95	21.94	0
2023-11-24 14:41:57	21.97	21.954	21.97	0
2023-11-24 14:52:07	21.93	21.954	21.93	0
2023-11-24 15:01:11	21.92	21.948	21.92	0
2023-11-24 15:11:10	21.93	21.945	21.93	0
2023-11-24 15:21:11	21.94	21.942	21.94	0
2023-11-24 15:31:12	21.92	21.937	21.92	0
2023-11-24 15:41:11	21.91	21.934	21.91	0
2023-11-24 15:51:16	21.9	21.93	21.9	0
2023-11-24 16:01:26	21.91	21.927	21.91	0
2023-11-24 16:11:35	21.92	21.925	21.92	0
2023-11-24 16:21:36	21.89	21.917	21.89	0
2023-11-24 16:31:49	21.89	21.913	21.89	0
2023-11-24 16:41:57	21.89	21.91	21.89	0
2023-11-24 16:52:05	21.89	21.906	21.89	0
2023-11-24 17:02:07	21.88	21.9	21.88	0
2023-11-24 17:11:11	21.88	21.896	21.88	0
2023-11-24 17:21:11	21.88	21.893	21.88	0
2023-11-24 17:31:11	21.9	21.893	21.9	0
2023-11-24 17:41:13	21.86	21.888	21.86	0
2023-11-24 17:51:12	21.87	21.883	21.87	0
2023-11-24 18:01:16	21.86	21.88	21.86	0
2023-11-24 18:11:26	21.86	21.877	21.86	0
2023-11-24 18:21:36	21.86	21.874	21.86	0
2023-11-24 18:31:35	21.85	21.87	21.85	0
2023-11-24 18:41:37	21.85	21.867	21.85	0
2023-11-24 18:51:46	21.85	21.864	21.85	0
2023-11-24 19:01:56	21.85	21.861	21.85	0
2023-11-24 19:12:06	21.85	21.856	21.85	0
2023-11-24 19:21:11	21.84	21.854	21.84	0
2023-11-24 19:31:10	21.87	21.854	21.87	0
2023-11-24 19:41:11	21.84	21.852	21.84	0
2023-11-24 19:51:11	21.84	21.85	21.84	0
2023-11-24 20:01:12	21.83	21.847	21.83	0
2023-11-24 20:11:16	21.84	21.846	21.84	0
2023-11-24 20:21:26	21.85	21.846	21.85	0
2023-11-24 20:31:36	21.83	21.844	21.83	0
2023-11-24 20:41:46	21.83	21.842	21.83	0
2023-11-24 20:51:46	21.82	21.839	21.82	0
2023-11-24 21:01:56	21.82	21.837	21.82	0
2023-11-24 21:11:57	21.82	21.832	21.82	0
2023-11-24 21:22:06	21.82	21.83	21.82	0
2023-11-24 21:31:11	21.81	21.827	21.81	0
2023-11-24 21:41:12	21.81	21.825	21.81	0
2023-11-24 21:51:11	21.81	21.822	21.81	0
2023-11-24 22:01:11	21.81	21.818	21.81	0
2023-11-24 22:11:12	21.83	21.818	21.83	0
2023-11-24 22:21:16	21.81	21.816	21.81	0
2023-11-24 22:31:26	21.8	21.814	21.8	0
2023-11-24 22:41:35	21.8	21.812	21.8	0
2023-11-24 22:51:36	21.82	21.812	21.82	0
2023-11-24 23:01:46	21.79	21.809	21.79	0
2023-11-24 23:11:56	21.79	21.807	21.79	0
2023-11-24 23:21:56	21.79	21.805	21.79	0
2023-11-24 23:32:06	21.79	21.803	21.79	0
2023-11-24 23:42:06	21.78	21.8	21.78	0
2023-11-24 23:51:11	21.78	21.795	21.78	0
2023-11-25 00:01:11	21.78	21.792	21.78	0
2023-11-25 00:11:11	21.8	21.792	21.8	0
2023-11-25 00:21:11	21.78	21.79	21.78	0
2023-11-25 00:31:12	21.78	21.786	21.78	0
2023-11-25 00:41:16	21.78	21.785	21.78	0
2023-11-25 00:51:26	21.77	21.783	21.77	0
2023-11-25 01:01:36	21.8	21.784	21.8	0
2023-11-25 01:11:46	21.77	21.782	21.77	0
2023-11-25 01:21:56	21.77	21.781	21.77	0
2023-11-25 01:32:06	21.8	21.783	21.8	0
2023-11-25 01:42:06	21.76	21.781	21.76	0
2023-11-25 01:51:11	21.78	21.779	21.78	0
2023-11-25 02:01:11	21.77	21.778	21.77	0
2023-11-25 02:11:11	21.76	21.776	21.76	0
2023-11-25 02:21:11	21.76	21.774	21.76	0
2023-11-25 02:31:11	21.76	21.773	21.76	0
2023-11-25 02:41:16	21.75	21.768	21.75	0
2023-11-25 02:51:26	21.76	21.767	21.76	0
2023-11-25 03:01:26	21.75	21.765	21.75	0
2023-11-25 03:11:36	21.77	21.762	21.77	0
2023-11-25 03:21:47	21.75	21.761	21.75	0
2023-11-25 03:31:56	21.74	21.757	21.74	0
2023-11-25 03:42:06	21.77	21.757	21.77	0
2023-11-25 03:51:11	21.77	21.758	21.77	0
2023-11-25 04:01:11	21.74	21.756	21.74	0
2023-11-25 04:11:11	21.74	21.754	21.74	0
2023-11-25 04:21:12	21.77	21.756	21.77	0
2023-11-25 04:31:10	21.73	21.753	21.73	0
2023-11-25 04:41:16	21.76	21.754	21.76	0
2023-11-25 04:51:26	21.73	21.75	21.73	0
2023-11-25 05:01:27	21.72	21.747	21.72	0
2023-11-25 05:11:36	21.75	21.748	21.75	0
2023-11-25 05:21:46	21.71	21.742	21.71	0
2023-11-25 05:31:46	21.72	21.737	21.72	0
2023-11-25 05:41:57	21.72	21.735	21.72	0
2023-11-25 05:52:07	21.72	21.733	21.72	0
2023-11-25 06:01:12	21.71	21.727	21.71	0
2023-11-25 06:11:11	21.71	21.725	21.71	0
2023-11-25 06:21:11	21.71	21.72	21.71	0
2023-11-25 06:31:12	21.72	21.719	21.72	0
2023-11-25 06:41:12	21.7	21.717	21.7	0
2023-11-25 06:51:16	21.72	21.714	21.72	0
2023-11-25 07:01:26	21.7	21.713	21.7	0
2023-11-25 07:11:26	21.7	21.711	21.7	0
2023-11-25 07:21:37	21.71	21.71	21.71	0
2023-11-25 07:31:46	21.69	21.707	21.69	0
2023-11-25 07:41:45	21.69	21.705	21.69	0
2023-11-25 07:51:46	21.71	21.705	21.71	0
2023-11-25 08:01:55	21.69	21.703	21.69	0
2023-11-25 08:11:56	21.69	21.7	21.69	0
2023-11-25 08:22:06	21.71	21.701	21.71	0
2023-11-25 08:31:12	21.69	21.698	21.69	0
2023-11-25 08:41:12	21.68	21.696	21.68	0
2023-11-25 08:51:12	21.68	21.694	21.68	0
2023-11-25 09:01:11	21.68	21.691	21.68	0
2023-11-25 09:11:12	21.71	21.693	21.71	0
2023-11-25 09:21:16	21.68	21.692	21.68	0
2023-11-25 09:31:26	21.68	21.689	21.68	0
2023-11-25 09:41:37	21.68	21.688	21.68	0
2023-11-25 09:51:46	21.68	21.687	21.68	0
2023-11-25 10:01:56	21.7	21.686	21.7	0
2023-11-25 10:12:06	21.67	21.684	21.67	0
2023-11-25 10:22:08	21.67	21.683	21.67	0
2023-11-25 10:31:11	21.67	21.682	21.67	0
2023-11-25 10:41:11	21.7	21.684	21.7	0
2023-11-25 10:51:11	21.67	21.68	21.67	0
2023-11-25 11:01:11	21.67	21.679	21.67	0
2023-11-25 11:11:11	21.66	21.677	21.66	0
2023-11-25 11:21:16	21.67	21.676	21.67	0
2023-11-25 11:31:26	21.68	21.676	21.68	0
2023-11-25 11:41:26	21.66	21.672	21.66	0
2023-11-25 11:51:36	21.66	21.671	21.66	0
2023-11-25 12:01:35	21.66	21.67	21.66	0
2023-11-25 12:11:35	21.66	21.669	21.66	0
2023-11-25 12:21:36	21.67	21.666	21.67	0
2023-11-25 12:31:47	21.66	21.665	21.66	0
2023-11-25 12:41:56	21.66	21.664	21.66	0
2023-11-25 12:51:57	21.66	21.664	21.66	0
2023-11-25 13:02:06	21.66	21.663	21.66	0
2023-11-25 13:12:06	21.69	21.664	21.69	0
2023-11-25 13:21:11	21.66	21.664	21.66	0
2023-11-25 13:31:10	21.66	21.664	21.66	0
2023-11-25 13:41:11	21.66	21.664	21.66	0
2023-11-25 13:51:11	21.65	21.663	21.65	0
2023-11-25 14:01:12	21.67	21.663	21.67	0
2023-11-25 14:11:16	21.65	21.662	21.65	0
2023-11-25 14:21:16	21.65	21.661	21.65	0
2023-11-25 14:31:26	21.65	21.66	21.65	0
2023-11-25 14:41:37	21.65	21.659	21.65	0
2023-11-25 14:51:47	21.64	21.654	21.64	0
2023-11-25 15:01:57	21.64	21.652	21.64	0
2023-11-25 15:12:06	21.64	21.65	21.64	0
2023-11-25 15:21:12	21.64	21.648	21.64	0
2023-11-25 15:31:12	21.64	21.647	21.64	0
2023-11-25 15:41:10	21.63	21.643	21.63	0
2023-11-25 15:51:12	21.63	21.641	21.63	0
2023-11-25 16:01:11	21.66	21.642	21.66	0
2023-11-25 16:11:16	21.65	21.642	21.65	0
2023-11-25 16:21:26	21.65	21.642	21.65	0
2023-11-25 16:31:37	21.62	21.64	21.62	0
2023-11-25 16:41:51	21.62	21.638	21.62	0
2023-11-25 16:51:56	21.65	21.639	21.65	0
2023-11-25 17:01:56	21.62	21.637	21.62	0
2023-11-25 17:12:05	21.62	21.635	21.62	0
2023-11-25 17:22:06	21.62	21.634	21.62	0
2023-11-25 17:32:06	21.61	21.632	21.61	0
2023-11-25 17:42:06	21.61	21.627	21.61	0
2023-11-25 17:51:11	21.61	21.623	21.61	0
2023-11-25 18:01:12	21.61	21.619	21.61	0
2023-11-25 18:11:11	21.62	21.619	21.62	0
2023-11-25 18:21:12	21.6	21.617	21.6	0
2023-11-25 18:31:11	21.6	21.612	21.6	0
2023-11-25 18:41:17	21.6	21.61	21.6	0
2023-11-25 18:51:16	21.62	21.61	21.62	0
2023-11-25 19:01:15	21.6	21.608	21.6	0
2023-11-25 19:11:16	21.6	21.607	21.6	0
2023-11-25 19:21:16	21.59	21.605	21.59	0
2023-11-25 19:31:16	21.61	21.605	21.61	0
2023-11-25 19:41:18	21.59	21.603	21.59	0
2023-11-25 19:51:27	21.59	21.6	21.59	0
2023-11-25 20:01:37	21.61	21.601	21.61	0
2023-11-25 20:11:46	21.59	21.6	21.59	0
2023-11-25 20:21:57	21.58	21.598	21.58	0
2023-11-25 20:32:06	21.6	21.596	21.6	0
2023-11-25 20:41:10	21.58	21.594	21.58	0
2023-11-25 20:51:11	21.6	21.594	21.6	0
2023-11-25 21:01:11	21.57	21.592	21.57	0
2023-11-25 21:11:12	21.58	21.589	21.58	0
2023-11-25 21:21:11	21.58	21.588	21.58	0
2023-11-25 21:31:16	21.59	21.588	21.59	0
2023-11-25 21:41:26	21.57	21.584	21.57	0
2023-11-25 21:51:37	21.57	21.582	21.57	0
2023-11-25 22:01:46	21.57	21.581	21.57	0
2023-11-25 22:11:56	21.58	21.579	21.58	0
2023-11-25 22:22:06	21.57	21.578	21.57	0
2023-11-25 22:32:06	21.56	21.574	21.56	0
2023-11-25 22:42:11	21.57	21.574	21.57	0
2023-11-25 22:51:11	21.58	21.574	21.58	0
2023-11-25 23:01:11	21.57	21.573	21.57	0
2023-11-25 23:11:11	21.56	21.57	21.56	0
2023-11-25 23:21:11	21.55	21.568	21.55	0
2023-11-25 23:31:11	21.55	21.566	21.55	0
2023-11-25 23:41:17	21.55	21.564	21.55	0
2023-11-25 23:51:26	21.55	21.561	21.55	0
2023-11-26 00:01:26	21.55	21.559	21.55	0
2023-11-26 00:11:27	21.55	21.558	21.55	0
2023-11-26 00:21:36	21.55	21.556	21.55	0
2023-11-26 00:31:47	21.54	21.552	21.54	0
2023-11-26 00:41:56	21.54	21.549	21.54	0
2023-11-26 00:51:59	21.57	21.55	21.57	0
2023-11-26 01:02:07	21.54	21.549	21.54	0
2023-11-26 01:11:12	21.55	21.549	21.55	0
2023-11-26 01:21:11	21.53	21.547	21.53	0
2023-11-26 01:31:12	21.53	21.545	21.53	0
2023-11-26 01:41:11	21.54	21.544	21.54	0
2023-11-26 01:51:11	21.53	21.542	21.53	0
2023-11-26 02:01:16	21.53	21.54	21.53	0
2023-11-26 02:11:17	21.53	21.539	21.53	0
2023-11-26 02:21:26	21.53	21.538	21.53	0
2023-11-26 02:31:27	21.53	21.534	21.53	0
2023-11-26 02:41:36	21.52	21.532	21.52	0
2023-11-26 02:51:45	21.52	21.529	21.52	0
2023-11-26 03:01:46	21.53	21.529	21.53	0
2023-11-26 03:11:46	21.51	21.527	21.51	0
2023-11-26 03:21:46	21.51	21.524	21.51	0
2023-11-26 03:31:56	21.54	21.525	21.54	0
2023-11-26 03:41:56	21.51	21.523	21.51	0
2023-11-26 03:51:56	21.5	21.52	21.5	0
2023-11-26 04:02:07	21.53	21.52	21.53	0
2023-11-26 04:11:11	21.49	21.516	21.49	0
2023-11-26 04:21:10	21.52	21.516	21.52	0
2023-11-26 04:31:11	21.49	21.513	21.49	0
2023-11-26 04:41:11	21.49	21.509	21.49	0
2023-11-26 04:51:12	21.52	21.51	21.52	0
2023-11-26 05:01:16	21.49	21.508	21.49	0
2023-11-26 05:11:27	21.51	21.505	21.51	0
2023-11-26 05:21:26	21.48	21.502	21.48	0
2023-11-26 05:31:39	21.48	21.5	21.48	0
2023-11-26 05:41:47	21.51	21.498	21.51	0
2023-11-26 05:51:56	21.48	21.497	21.48	0
2023-11-26 06:01:58	21.47	21.492	21.47	0
2023-11-26 06:12:06	21.49	21.492	21.49	0
2023-11-26 06:22:06	21.47	21.49	21.47	0
2023-11-26 06:32:07	21.47	21.485	21.47	0
2023-11-26 06:41:12	21.46	21.482	21.46	0
2023-11-26 06:51:12	21.46	21.477	21.46	0
2023-11-26 07:01:10	21.48	21.477	21.48	0
2023-11-26 07:11:13	21.47	21.476	21.47	0
2023-11-26 07:21:12	21.46	21.471	21.46	0
2023-11-26 07:31:16	21.46	21.469	21.46	0
2023-11-26 07:41:26	21.46	21.468	21.46	0
2023-11-26 07:51:27	21.45	21.464	21.45	0
2023-11-26 08:01:36	21.45	21.462	21.45	0
2023-11-26 08:11:40	21.46	21.461	21.46	0
2023-11-26 08:21:46	21.45	21.46	21.45	0
2023-11-26 08:31:46	21.45	21.459	21.45	0
2023-11-26 08:41:46	21.45	21.456	21.45	0
2023-11-26 08:51:56	21.48	21.457	21.48	0
2023-11-26 09:01:56	21.45	21.456	21.45	0
2023-11-26 09:12:07	21.45	21.455	21.45	0
2023-11-26 09:21:12	21.45	21.454	21.45	0
2023-11-26 09:31:12	21.45	21.454	21.45	0
2023-11-26 09:41:11	21.48	21.457	21.48	0
2023-11-26 09:51:12	21.48	21.459	21.48	0
2023-11-26 10:01:11	21.45	21.459	21.45	0
2023-11-26 10:11:16	21.45	21.459	21.45	0
2023-11-26 10:21:26	21.45	21.459	21.45	0
2023-11-26 10:31:27	21.48	21.459	21.48	0
2023-11-26 10:41:40	21.45	21.459	21.45	0
2023-11-26 10:51:46	21.44	21.458	21.44	0
2023-11-26 11:01:57	21.44	21.457	21.44	0
2023-11-26 11:12:06	21.44	21.456	21.44	0
2023-11-26 11:22:06	21.44	21.452	21.44	0
2023-11-26 11:31:12	21.44	21.448	21.44	0
2023-11-26 11:41:12	21.44	21.447	21.44	0
2023-11-26 11:51:10	21.46	21.448	21.46	0
2023-11-26 12:01:11	21.44	21.447	21.44	0
2023-11-26 12:11:11	21.44	21.443	21.44	0
2023-11-26 12:21:21	21.44	21.442	21.44	0
2023-11-26 12:31:30	21.43	21.441	21.43	0
2023-11-26 12:41:36	21.46	21.443	21.46	0
2023-11-26 12:51:37	21.44	21.443	21.44	0
2023-11-26 13:01:47	21.43	21.442	21.43	0
2023-11-26 13:11:57	21.43	21.441	21.43	0
2023-11-26 13:22:06	21.43	21.44	21.43	0
2023-11-26 13:32:11	21.45	21.439	21.45	0
2023-11-26 13:41:11	21.43	21.438	21.43	0
2023-11-26 13:51:11	21.42	21.436	21.42	0
2023-11-26 14:01:12	21.42	21.434	21.42	0
2023-11-26 14:11:12	21.42	21.433	21.42	0
2023-11-26 14:21:11	21.42	21.429	21.42	0
2023-11-26 14:31:16	21.42	21.427	21.42	0
2023-11-26 14:41:18	21.41	21.425	21.41	0
2023-11-26 14:51:26	21.44	21.426	21.44	0
2023-11-26 15:01:26	21.41	21.424	21.41	0
2023-11-26 15:11:26	21.41	21.42	21.41	0
2023-11-26 15:21:31	21.41	21.418	21.41	0
2023-11-26 15:31:36	21.4	21.416	21.4	0
2023-11-26 15:41:36	21.4	21.414	21.4	0
2023-11-26 15:51:36	21.4	21.412	21.4	0
2023-11-26 16:01:51	21.39	21.409	21.39	0
2023-11-26 16:11:57	21.39	21.406	21.39	0
2023-11-26 16:22:06	21.39	21.404	21.39	0
2023-11-26 16:32:06	21.42	21.402	21.42	0
2023-11-26 16:42:06	21.39	21.4	21.39	0
2023-11-26 16:52:06	21.39	21.398	21.39	0
2023-11-26 17:02:11	21.39	21.396	21.39	0
2023-11-26 17:11:11	21.38	21.394	21.38	0
2023-11-26 17:21:11	21.38	21.392	21.38	0
2023-11-26 17:31:12	21.38	21.39	21.38	0
2023-11-26 17:41:11	21.38	21.389	21.38	0
2023-11-26 17:51:11	21.4	21.39	21.4	0
2023-11-26 18:01:21	21.38	21.389	21.38	0
2023-11-26 18:11:30	21.38	21.385	21.38	0
2023-11-26 18:21:41	21.4	21.386	21.4	0
2023-11-26 18:31:46	21.37	21.384	21.37	0
2023-11-26 18:41:46	21.39	21.384	21.39	0
2023-11-26 18:51:46	21.37	21.383	21.37	0
2023-11-26 19:01:56	21.37	21.382	21.37	0
2023-11-26 19:11:56	21.39	21.383	21.39	0
2023-11-26 19:22:07	21.37	21.382	21.37	0
2023-11-26 19:32:06	21.36	21.378	21.36	0
2023-11-26 19:42:07	21.36	21.376	21.36	0
2023-11-26 19:51:11	21.36	21.374	21.36	0
2023-11-26 20:01:12	21.39	21.373	21.39	0
2023-11-26 20:11:12	21.36	21.372	21.36	0
2023-11-26 20:21:12	21.38	21.371	21.38	0
2023-11-26 20:31:11	21.37	21.371	21.37	0
2023-11-26 20:41:17	21.35	21.369	21.35	0
2023-11-26 20:51:27	21.37	21.367	21.37	0
2023-11-26 21:01:41	21.35	21.365	21.35	0
2023-11-26 21:11:46	21.35	21.364	21.35	0
2023-11-26 21:21:47	21.38	21.366	21.38	0
2023-11-26 21:31:56	21.35	21.365	21.35	0
2023-11-26 21:42:01	21.35	21.361	21.35	0
2023-11-26 21:52:06	21.38	21.363	21.38	0
2023-11-26 22:02:07	21.35	21.36	21.35	0
2023-11-26 22:11:10	21.37	21.36	21.37	0
2023-11-26 22:21:10	21.34	21.359	21.34	0
2023-11-26 22:31:12	21.34	21.356	21.34	0
2023-11-26 22:41:11	21.37	21.358	21.37	0
2023-11-26 22:51:12	21.35	21.358	21.35	0
2023-11-26 23:01:16	21.34	21.354	21.34	0
2023-11-26 23:11:17	21.34	21.353	21.34	0
2023-11-26 23:21:26	21.34	21.352	21.34	0
2023-11-26 23:31:27	21.36	21.35	21.36	0
2023-11-26 23:41:36	21.34	21.349	21.34	0
2023-11-26 23:51:36	21.34	21.346	21.34	0
2023-11-27 00:01:36	21.35	21.347	21.35	0
2023-11-27 00:11:36	21.34	21.347	21.34	0
2023-11-27 00:21:36	21.34	21.344	21.34	0
2023-11-27 00:31:36	21.33	21.342	21.33	0
2023-11-27 00:41:36	21.36	21.344	21.36	0
2023-11-27 00:51:36	21.33	21.343	21.33	0
2023-11-27 01:01:36	21.33	21.342	21.33	0
2023-11-27 01:11:41	21.33	21.339	21.33	0
2023-11-27 01:21:46	21.33	21.338	21.33	0
2023-11-27 01:31:47	21.33	21.337	21.33	0
2023-11-27 01:42:01	21.33	21.335	21.33	0
2023-11-27 01:52:10	21.33	21.334	21.33	0
2023-11-27 02:01:11	21.35	21.335	21.35	0
2023-11-27 02:11:11	21.33	21.335	21.33	0
2023-11-27 02:21:12	21.33	21.332	21.33	0
2023-11-27 02:31:10	21.35	21.334	21.35	0
2023-11-27 02:41:12	21.32	21.333	21.32	0
2023-11-27 02:51:16	21.34	21.334	21.34	0
2023-11-27 03:01:21	21.32	21.333	21.32	0
2023-11-27 03:11:26	21.32	21.332	21.32	0
2023-11-27 03:21:26	21.32	21.331	21.32	0
2023-11-27 03:31:30	21.31	21.329	21.31	0
2023-11-27 03:41:36	21.32	21.326	21.32	0
2023-11-27 03:51:40	21.32	21.325	21.32	0
2023-11-27 04:01:46	21.32	21.324	21.32	0
2023-11-27 04:11:47	21.31	21.32	21.31	0
2023-11-27 04:22:01	21.32	21.32	21.32	0
2023-11-27 04:32:10	21.34	21.32	21.34	0
2023-11-27 04:41:12	21.35	21.323	21.35	0
2023-11-27 04:51:12	21.32	21.323	21.32	0
2023-11-27 05:01:11	21.31	21.322	21.31	0
2023-11-27 05:11:11	21.32	21.323	21.32	0
2023-11-27 05:21:11	21.31	21.322	21.31	0
2023-11-27 05:31:17	21.33	21.323	21.33	0
2023-11-27 05:41:31	21.31	21.322	21.31	0
2023-11-27 05:51:37	21.31	21.322	21.31	0
2023-11-27 06:01:51	21.31	21.321	21.31	0
2023-11-27 06:11:57	21.34	21.321	21.34	0
2023-11-27 06:22:06	21.31	21.317	21.31	0
2023-11-27 06:32:11	21.31	21.316	21.31	0
2023-11-27 06:41:10	21.31	21.316	21.31	0
2023-11-27 06:51:11	21.32	21.316	21.32	0
2023-11-27 07:01:13	21.31	21.316	21.31	0
2023-11-27 07:11:11	21.32	21.315	21.32	0
2023-11-27 07:21:12	21.32	21.316	21.32	0
2023-11-27 07:31:17	21.32	21.317	21.32	0
2023-11-27 07:41:31	21.31	21.317	21.31	0
2023-11-27 07:51:36	21.32	21.315	21.32	0
2023-11-27 08:01:36	21.31	21.315	21.31	0
2023-11-27 08:11:41	21.31	21.315	21.31	0
2023-11-27 08:21:47	21.31	21.315	21.31	0
2023-11-27 08:31:46	21.31	21.314	21.31	0
2023-11-27 08:41:47	21.31	21.314	21.31	0
2023-11-27 08:51:46	21.31	21.313	21.31	0
2023-11-27 09:01:51	21.34	21.315	21.34	0
2023-11-27 09:12:01	21.31	21.314	21.31	0
2023-11-27 09:22:06	21.31	21.314	21.31	0
2023-11-27 09:32:07	21.3	21.312	21.3	0
2023-11-27 09:42:11	21.31	21.312	21.31	0
2023-11-27 09:52:18	21.31	21.312	21.31	0
2023-11-27 10:01:12	21.31	21.312	21.31	0
2023-11-27 10:11:11	21.34	21.315	21.34	0
2023-11-27 10:21:12	21.31	21.315	21.31	0
2023-11-27 10:31:11	21.31	21.315	21.31	0
2023-11-27 10:41:21	21.31	21.312	21.31	0
2023-11-27 10:51:26	21.31	21.312	21.31	0
2023-11-27 11:01:28	21.33	21.314	21.33	0
2023-11-27 11:11:37	21.31	21.315	21.31	0
2023-11-27 11:21:40	21.31	21.315	21.31	0
2023-11-27 11:31:46	21.32	21.316	21.32	0
2023-11-27 11:41:46	21.31	21.316	21.31	0
2023-11-27 11:51:46	21.31	21.313	21.31	0
2023-11-27 12:01:46	21.31	21.313	21.31	0
2023-11-27 12:11:46	21.31	21.313	21.31	0
2023-11-27 12:21:46	21.31	21.313	21.31	0
2023-11-27 12:31:46	21.34	21.316	21.34	0
2023-11-27 12:41:47	21.33	21.316	21.33	0
2023-11-27 12:52:01	21.34	21.319	21.34	0
2023-11-27 13:02:06	21.31	21.319	21.31	0
2023-11-27 13:12:11	21.31	21.318	21.31	0
2023-11-27 13:21:11	21.31	21.318	21.31	0
2023-11-27 13:31:11	21.31	21.318	21.31	0
2023-11-27 13:41:11	21.31	21.318	21.31	0
2023-11-27 13:51:11	21.3	21.317	21.3	0
2023-11-27 14:01:11	21.33	21.319	21.33	0
2023-11-27 14:11:21	21.3	21.315	21.3	0
2023-11-27 14:21:26	21.3	21.312	21.3	0
2023-11-27 14:31:26	21.3	21.308	21.3	0
2023-11-27 14:41:33	21.3	21.307	21.3	0
2023-11-27 14:51:41	21.3	21.306	21.3	0
2023-11-27 15:01:46	21.3	21.305	21.3	0
2023-11-27 15:11:46	21.3	21.304	21.3	0
2023-11-27 15:21:52	21.3	21.303	21.3	0
2023-11-27 15:32:01	21.3	21.303	21.3	0
2023-11-27 15:42:11	21.3	21.3	21.3	0
2023-11-27 15:51:12	21.3	21.3	21.3	0
2023-11-27 16:01:11	21.3	21.3	21.3	0
2023-11-27 16:11:11	21.32	21.302	21.32	0
2023-11-27 16:21:11	21.29	21.301	21.29	0
2023-11-27 16:31:11	21.29	21.3	21.29	0
2023-11-27 16:41:21	21.31	21.301	21.31	0
2023-11-27 16:51:30	21.28	21.299	21.28	0
2023-11-27 17:01:36	21.28	21.297	21.28	0
2023-11-27 17:11:36	21.28	21.295	21.28	0
2023-11-27 17:21:41	21.28	21.293	21.28	0
2023-11-27 17:31:47	21.31	21.294	21.31	0
2023-11-27 17:42:01	21.31	21.295	21.31	0
2023-11-27 17:52:11	21.28	21.291	21.28	0
2023-11-27 18:01:11	21.27	21.289	21.27	0
2023-11-27 18:11:12	21.27	21.287	21.27	0
2023-11-27 18:21:12	21.27	21.283	21.27	0
2023-11-27 18:31:11	21.27	21.282	21.27	0
2023-11-27 18:41:12	21.27	21.281	21.27	0
2023-11-27 18:51:21	21.29	21.282	21.29	0
2023-11-27 19:01:27	21.26	21.28	21.26	0
2023-11-27 19:11:26	21.29	21.278	21.29	0
2023-11-27 19:21:26	21.26	21.273	21.26	0
2023-11-27 19:31:31	21.26	21.271	21.26	0
2023-11-27 19:41:40	21.25	21.269	21.25	0
2023-11-27 19:51:51	21.25	21.267	21.25	0
2023-11-27 20:01:57	21.25	21.265	21.25	0
2023-11-27 20:12:06	21.25	21.263	21.25	0
2023-11-27 20:22:07	21.25	21.261	21.25	0
2023-11-27 20:31:11	21.27	21.259	21.27	0
2023-11-27 20:41:12	21.24	21.257	21.24	0
2023-11-27 20:51:11	21.24	21.252	21.24	0
2023-11-27 21:01:11	21.26	21.252	21.26	0
2023-11-27 21:11:12	21.24	21.25	21.24	0
2023-11-27 21:21:16	21.26	21.251	21.26	0
2023-11-27 21:31:21	21.23	21.249	21.23	0
2023-11-27 21:41:26	21.23	21.247	21.23	0
2023-11-27 21:51:26	21.25	21.247	21.25	0
2023-11-27 22:01:31	21.23	21.245	21.23	0
2023-11-27 22:11:41	21.25	21.243	21.25	0
2023-11-27 22:21:47	21.22	21.241	21.22	0
2023-11-27 22:31:56	21.22	21.239	21.22	0
2023-11-27 22:42:00	21.25	21.238	21.25	0
2023-11-27 22:52:07	21.22	21.236	21.22	0
2023-11-27 23:01:11	21.22	21.232	21.22	0
2023-11-27 23:11:11	21.24	21.233	21.24	0
2023-11-27 23:21:11	21.21	21.231	21.21	0
2023-11-27 23:31:11	21.21	21.227	21.21	0
2023-11-27 23:41:11	21.23	21.227	21.23	0
2023-11-27 23:51:16	21.21	21.223	21.21	0
2023-11-28 00:01:20	21.21	21.222	21.21	0
2023-11-28 00:11:31	21.23	21.223	21.23	0
2023-11-28 00:21:41	21.23	21.221	21.23	0
2023-11-28 00:31:51	21.2	21.219	21.2	0
2023-11-28 00:41:57	21.2	21.217	21.2	0
2023-11-28 00:52:01	21.21	21.214	21.21	0
2023-11-28 01:02:10	21.2	21.213	21.2	0
2023-11-28 01:11:12	21.2	21.212	21.2	0
2023-11-28 01:21:11	21.22	21.211	21.22	0
2023-11-28 01:31:11	21.2	21.21	21.2	0
2023-11-28 01:41:11	21.2	21.209	21.2	0
2023-11-28 01:51:11	21.19	21.205	21.19	0
2023-11-28 02:01:21	21.2	21.202	21.2	0
2023-11-28 02:11:26	21.21	21.203	21.21	0
2023-11-28 02:21:30	21.19	21.202	21.19	0
2023-11-28 02:31:41	21.21	21.202	21.21	0
2023-11-28 02:41:51	21.18	21.2	21.18	0
2023-11-28 02:52:01	21.19	21.199	21.19	0
2023-11-28 03:02:11	21.21	21.198	21.21	0
2023-11-28 03:11:11	21.18	21.196	21.18	0
2023-11-28 03:21:11	21.18	21.194	21.18	0
2023-11-28 03:31:11	21.18	21.193	21.18	0
2023-11-28 03:41:12	21.2	21.193	21.2	0
2023-11-28 03:51:12	21.18	21.19	21.18	0
2023-11-28 04:01:16	21.18	21.189	21.18	0
2023-11-28 04:11:21	21.19	21.187	21.19	0
2023-11-28 04:21:31	21.17	21.186	21.17	0
2023-11-28 04:31:36	21.17	21.184	21.17	0
2023-11-28 04:41:37	21.17	21.18	21.17	0
2023-11-28 04:51:51	21.17	21.179	21.17	0
2023-11-28 05:02:02	21.17	21.178	21.17	0
2023-11-28 05:12:11	21.19	21.179	21.19	0
2023-11-28 05:21:12	21.17	21.176	21.17	0
2023-11-28 05:31:11	21.17	21.175	21.17	0
2023-11-28 05:41:11	21.19	21.176	21.19	0
2023-11-28 05:51:11	21.17	21.174	21.17	0
2023-11-28 06:01:11	21.16	21.173	21.16	0
2023-11-28 06:11:20	21.19	21.175	21.19	0
2023-11-28 06:21:27	21.17	21.175	21.17	0
2023-11-28 06:31:41	21.16	21.174	21.16	0
2023-11-28 06:41:47	21.18	21.175	21.18	0
2023-11-28 06:51:51	21.21	21.177	21.21	0
2023-11-28 07:02:01	21.19	21.179	21.19	0
2023-11-28 07:12:12	21.18	21.18	21.18	0
2023-11-28 07:21:11	21.18	21.179	21.18	0
2023-11-28 07:31:12	21.18	21.18	21.18	0
2023-11-28 07:41:11	21.18	21.182	21.18	0
2023-11-28 07:51:12	21.17	21.18	21.17	0
2023-11-28 08:01:11	21.2	21.183	21.2	0
2023-11-28 08:11:17	21.18	21.185	21.18	0
2023-11-28 08:21:27	21.18	21.185	21.18	0
2023-11-28 08:31:31	21.2	21.184	21.2	0
2023-11-28 08:41:41	21.18	21.183	21.18	0
2023-11-28 08:51:50	21.17	21.182	21.17	0
2023-11-28 09:02:01	21.17	21.181	21.17	0
2023-11-28 09:12:11	21.17	21.18	21.17	0
2023-11-28 09:21:11	21.17	21.179	21.17	0
2023-11-28 09:31:11	21.16	21.178	21.16	0
2023-11-28 09:41:11	21.17	21.175	21.17	0
2023-11-28 09:51:12	21.16	21.173	21.16	0
2023-11-28 10:01:11	21.17	21.172	21.17	0
2023-11-28 10:11:17	21.16	21.168	21.16	0
2023-11-28 10:21:21	21.16	21.166	21.16	0
2023-11-28 10:31:31	21.16	21.165	21.16	0
2023-11-28 10:41:41	21.18	21.166	21.18	0
2023-11-28 10:51:51	21.16	21.165	21.16	0
2023-11-28 11:02:00	21.16	21.164	21.16	0
2023-11-28 11:12:06	21.16	21.164	21.16	0
2023-11-28 11:22:11	21.16	21.163	21.16	0
2023-11-28 11:31:12	21.15	21.162	21.15	0
2023-11-28 11:41:11	21.16	21.161	21.16	0
2023-11-28 11:51:11	21.15	21.16	21.15	0
2023-11-28 12:01:11	21.15	21.159	21.15	0
2023-11-28 12:11:11	21.15	21.158	21.15	0
2023-11-28 12:21:21	21.18	21.158	21.18	0
2023-11-28 12:31:27	21.16	21.158	21.16	0
2023-11-28 12:41:30	21.16	21.158	21.16	0
2023-11-28 12:51:41	21.18	21.16	21.18	0
2023-11-28 13:01:50	21.16	21.16	21.16	0
2023-11-28 13:12:01	21.16	21.161	21.16	0
2023-11-28 13:22:12	21.16	21.161	21.16	0
2023-11-28 13:31:12	21.19	21.165	21.19	0
2023-11-28 13:41:12	21.18	21.168	21.18	0
2023-11-28 13:51:10	21.2	21.173	21.2	0
2023-11-28 14:01:11	21.25	21.18	21.25	0
2023-11-28 14:11:11	21.22	21.186	21.22	0
2023-11-28 14:21:21	21.21	21.191	21.21	0
2023-11-28 14:31:27	21.21	21.194	21.21	0
2023-11-28 14:41:31	21.2	21.198	21.2	0
2023-11-28 14:51:41	21.2	21.202	21.2	0
2023-11-28 15:01:51	21.21	21.207	21.21	0
2023-11-28 15:11:57	21.18	21.206	21.18	0
2023-11-28 15:21:57	21.19	21.207	21.19	0
2023-11-28 15:32:00	21.22	21.209	21.22	0
2023-11-28 15:42:11	21.21	21.205	21.21	0
2023-11-28 15:51:12	21.18	21.201	21.18	0
2023-11-28 16:01:11	21.18	21.198	21.18	0
2023-11-28 16:11:11	21.18	21.195	21.18	0
2023-11-28 16:21:13	21.18	21.193	21.18	0
2023-11-28 16:31:11	21.18	21.191	21.18	0
2023-11-28 16:41:21	21.2	21.19	21.2	0
2023-11-28 16:51:27	21.17	21.189	21.17	0
2023-11-28 17:01:41	21.17	21.187	21.17	0
2023-11-28 17:11:50	21.17	21.182	21.17	0
2023-11-28 17:22:01	21.19	21.18	21.19	0
2023-11-28 17:32:11	21.16	21.178	21.16	0
2023-11-28 17:41:12	21.16	21.176	21.16	0
2023-11-28 17:51:12	21.19	21.177	21.19	0
2023-11-28 18:01:11	21.16	21.175	21.16	0
2023-11-28 18:11:11	21.15	21.172	21.15	0
2023-11-28 18:21:10	21.18	21.17	21.18	0
2023-11-28 18:31:23	21.16	21.169	21.16	0
2023-11-28 18:41:27	21.17	21.169	21.17	0
2023-11-28 18:51:37	21.15	21.167	21.15	0
2023-11-28 19:01:41	21.15	21.163	21.15	0
2023-11-28 19:11:51	21.15	21.162	21.15	0
2023-11-28 19:22:01	21.14	21.16	21.14	0
2023-11-28 19:32:11	21.16	21.157	21.16	0
2023-11-28 19:41:11	21.14	21.155	21.14	0
2023-11-28 19:51:11	21.14	21.154	21.14	0
2023-11-28 20:01:11	21.14	21.15	21.14	0
2023-11-28 20:11:11	21.14	21.148	21.14	0
2023-11-28 20:21:12	21.12	21.143	21.12	0
2023-11-28 20:31:21	21.13	21.141	21.13	0
2023-11-28 20:41:31	21.14	21.14	21.14	0
2023-11-28 20:51:41	21.12	21.137	21.12	0
2023-11-28 21:01:51	21.15	21.138	21.15	0
2023-11-28 21:12:01	21.14	21.136	21.14	0
2023-11-28 21:22:11	21.12	21.134	21.12	0
2023-11-28 21:31:12	21.12	21.132	21.12	0
2023-11-28 21:41:11	21.14	21.132	21.14	0
2023-11-28 21:51:11	21.11	21.129	21.11	0
2023-11-28 22:01:11	21.11	21.128	21.11	0
2023-11-28 22:11:11	21.13	21.128	21.13	0
2023-11-28 22:21:21	21.11	21.125	21.11	0
2023-11-28 22:31:31	21.11	21.124	21.11	0
2023-11-28 22:41:40	21.11	21.12	21.11	0
2023-11-28 22:51:50	21.11	21.117	21.11	0
2023-11-28 23:02:01	21.1	21.115	21.1	0
2023-11-28 23:12:11	21.1	21.113	21.1	0
2023-11-28 23:21:11	21.1	21.109	21.1	0
2023-11-28 23:31:11	21.1	21.108	21.1	0
2023-11-28 23:41:11	21.1	21.107	21.1	0
2023-11-28 23:51:11	21.09	21.103	21.09	0
2023-11-29 00:01:10	21.1	21.102	21.1	0
2023-11-29 00:11:21	21.09	21.1	21.09	0
2023-11-29 00:21:31	21.11	21.1	21.11	0
2023-11-29 00:31:41	21.1	21.099	21.1	0
2023-11-29 00:41:51	21.09	21.098	21.09	0
2023-11-29 00:52:01	21.08	21.096	21.08	0
2023-11-29 01:02:06	21.09	21.095	21.09	0
2023-11-29 01:12:11	21.08	21.093	21.08	0
2023-11-29 01:21:11	21.09	21.092	21.09	0
2023-11-29 01:31:11	21.1	21.093	21.1	0
2023-11-29 01:41:12	21.08	21.091	21.08	0
2023-11-29 01:51:10	21.09	21.091	21.09	0
2023-11-29 02:01:11	21.1	21.09	21.1	0
2023-11-29 02:11:21	21.08	21.088	21.08	0
2023-11-29 02:21:32	21.08	21.087	21.08	0
2023-11-29 02:31:41	21.07	21.086	21.07	0
2023-11-29 02:41:51	21.08	21.085	21.08	0
2023-11-29 02:52:01	21.07	21.084	21.07	0
2023-11-29 03:02:11	21.09	21.084	21.09	0
2023-11-29 03:11:11	21.08	21.082	21.08	0
2023-11-29 03:21:11	21.07	21.081	21.07	0
2023-11-29 03:31:11	21.07	21.079	21.07	0
2023-11-29 03:41:11	21.07	21.076	21.07	0
2023-11-29 03:51:14	21.06	21.074	21.06	0
2023-11-29 04:01:21	21.07	21.073	21.07	0
2023-11-29 04:11:30	21.08	21.074	21.08	0
2023-11-29 04:21:41	21.07	21.073	21.07	0
2023-11-29 04:31:51	21.06	21.072	21.06	0
2023-11-29 04:42:01	21.06	21.069	21.06	0
2023-11-29 04:52:13	21.06	21.067	21.06	0
2023-11-29 05:01:11	21.05	21.065	21.05	0
2023-11-29 05:11:12	21.06	21.064	21.06	0
2023-11-29 05:21:11	21.08	21.065	21.08	0
2023-11-29 05:31:12	21.05	21.064	21.05	0
2023-11-29 05:41:12	21.05	21.062	21.05	0
2023-11-29 05:51:17	21.04	21.058	21.04	0
2023-11-29 06:01:19	21.05	21.056	21.05	0
2023-11-29 06:11:31	21.05	21.055	21.05	0
2023-11-29 06:21:41	21.07	21.056	21.07	0
2023-11-29 06:31:51	21.05	21.055	21.05	0
2023-11-29 06:42:01	21.04	21.054	21.04	0
2023-11-29 06:52:11	21.06	21.054	21.06	0
2023-11-29 07:01:10	21.03	21.049	21.03	0
2023-11-29 07:11:11	21.04	21.048	21.04	0
2023-11-29 07:21:12	21.04	21.047	21.04	0
2023-11-29 07:31:11	21.03	21.046	21.03	0
2023-11-29 07:41:11	21.04	21.045	21.04	0
2023-11-29 07:51:17	21.03	21.043	21.03	0
2023-11-29 08:01:17	21.04	21.04	21.04	0
2023-11-29 08:11:30	21.04	21.039	21.04	0
2023-11-29 08:21:37	21.06	21.041	21.06	0
2023-11-29 08:31:42	21.04	21.039	21.04	0
2023-11-29 08:41:51	21.03	21.039	21.03	0
2023-11-29 08:51:57	21.06	21.041	21.06	0
2023-11-29 09:02:01	21.03	21.04	21.03	0
2023-11-29 09:12:12	21.05	21.042	21.05	0
2023-11-29 09:21:12	21.06	21.044	21.06	0
2023-11-29 09:31:12	21.07	21.048	21.07	0
2023-11-29 09:41:11	21.06	21.05	21.06	0
2023-11-29 09:51:11	21.04	21.05	21.04	0
2023-11-29 10:01:11	21.07	21.051	21.07	0
2023-11-29 10:11:21	21.07	21.054	21.07	0
2023-11-29 10:21:32	21.04	21.055	21.04	0
2023-11-29 10:31:41	21.05	21.054	21.05	0
2023-11-29 10:41:51	21.07	21.058	21.07	0
2023-11-29 10:52:01	21.04	21.057	21.04	0
2023-11-29 11:02:11	21.04	21.055	21.04	0
2023-11-29 11:11:11	21.06	21.054	21.06	0
2023-11-29 11:21:11	21.04	21.052	21.04	0
2023-11-29 11:31:12	21.04	21.052	21.04	0
2023-11-29 11:41:12	21.03	21.048	21.03	0
2023-11-29 11:51:11	21.06	21.047	21.06	0
2023-11-29 12:01:17	21.05	21.048	21.05	0
2023-11-29 12:11:22	21.02	21.045	21.02	0
2023-11-29 12:21:28	21.03	21.041	21.03	0
2023-11-29 12:31:42	21.03	21.04	21.03	0
2023-11-29 12:41:51	21.03	21.039	21.03	0
2023-11-29 12:51:57	21.03	21.036	21.03	0
2023-11-29 13:02:01	21.02	21.034	21.02	0
2023-11-29 13:12:11	21.03	21.033	21.03	0
2023-11-29 13:21:11	21.02	21.032	21.02	0
2023-11-29 13:31:12	21.02	21.028	21.02	0
2023-11-29 13:41:11	21.03	21.026	21.03	0
2023-11-29 13:51:11	21.03	21.027	21.03	0
2023-11-29 14:01:10	21.05	21.029	21.05	0
2023-11-29 14:11:21	21.02	21.028	21.02	0
2023-11-29 14:21:31	21.02	21.027	21.02	0
2023-11-29 14:31:42	21.02	21.026	21.02	0
2023-11-29 14:41:51	21.02	21.026	21.02	0
2023-11-29 14:52:01	21.02	21.025	21.02	0
2023-11-29 15:02:11	21.05	21.028	21.05	0
2023-11-29 15:11:11	21.02	21.028	21.02	0
2023-11-29 15:21:12	21.02	21.027	21.02	0
2023-11-29 15:31:11	21.01	21.025	21.01	0
2023-11-29 15:41:11	21.02	21.022	21.02	0
2023-11-29 15:51:12	21.01	21.021	21.01	0
2023-11-29 16:01:20	21.01	21.02	21.01	0
2023-11-29 16:11:31	21.03	21.021	21.03	0
2023-11-29 16:21:41	21.02	21.021	21.02	0
2023-11-29 16:31:51	21.01	21.02	21.01	0
2023-11-29 16:42:01	21.02	21.017	21.02	0
2023-11-29 16:52:11	21.01	21.016	21.01	0
2023-11-29 17:01:14	21	21.014	21	0
2023-11-29 17:11:11	21.03	21.016	21.03	0
2023-11-29 17:21:11	21	21.014	21	0
2023-11-29 17:31:12	21	21.013	21	0
2023-11-29 17:41:11	21.03	21.015	21.03	0
2023-11-29 17:51:20	21	21.012	21	0
2023-11-29 18:01:30	21	21.01	21	0
2023-11-29 18:11:41	21	21.009	21	0
2023-11-29 18:21:51	21.01	21.008	21.01	0
2023-11-29 18:32:01	20.99	21.006	20.99	0
2023-11-29 18:42:08	21.01	21.007	21.01	0
2023-11-29 18:51:12	20.99	21.003	20.99	0
2023-11-29 19:01:10	20.99	21.002	20.99	0
2023-11-29 19:11:12	20.99	21.001	20.99	0
2023-11-29 19:21:11	20.99	20.997	20.99	0
2023-11-29 19:31:11	21	20.997	21	0
2023-11-29 19:41:22	20.99	20.996	20.99	0
2023-11-29 19:51:31	20.99	20.995	20.99	0
2023-11-29 20:01:41	20.98	20.992	20.98	0
2023-11-29 20:11:52	20.98	20.991	20.98	0
2023-11-29 20:21:57	20.98	20.988	20.98	0
2023-11-29 20:32:01	21	20.989	21	0
2023-11-29 20:42:10	20.98	20.988	20.98	0
2023-11-29 20:51:12	20.97	20.986	20.97	0
2023-11-29 21:01:11	21	20.987	21	0
2023-11-29 21:11:11	20.97	20.984	20.97	0
2023-11-29 21:21:11	20.98	20.983	20.98	0
2023-11-29 21:31:11	20.99	20.983	20.99	0
2023-11-29 21:41:21	20.96	20.981	20.96	0
2023-11-29 21:51:31	20.96	20.979	20.96	0
2023-11-29 22:01:41	20.97	20.978	20.97	0
2023-11-29 22:11:51	20.97	20.975	20.97	0
2023-11-29 22:22:01	20.96	20.973	20.96	0
2023-11-29 22:32:11	20.96	20.972	20.96	0
2023-11-29 22:41:11	20.96	20.968	20.96	0
2023-11-29 22:51:11	20.95	20.966	20.95	0
2023-11-29 23:01:10	20.95	20.963	20.95	0
2023-11-29 23:11:11	20.97	20.961	20.97	0
2023-11-29 23:21:11	20.96	20.961	20.96	0
2023-11-29 23:31:21	20.95	20.96	20.95	0
2023-11-29 23:41:31	20.97	20.96	20.97	0
2023-11-29 23:51:41	20.94	20.957	20.94	0
2023-11-30 00:01:51	20.95	20.956	20.95	0
2023-11-30 00:12:00	20.93	20.953	20.93	0
2023-11-30 00:22:11	20.96	20.953	20.96	0
2023-11-30 00:31:11	20.93	20.951	20.93	0
2023-11-30 00:41:11	20.93	20.949	20.93	0
2023-11-30 00:51:12	20.93	20.945	20.93	0
2023-11-30 01:01:11	20.93	20.942	20.93	0
2023-11-30 01:11:12	20.93	20.94	20.93	0
2023-11-30 01:21:21	20.93	20.936	20.93	0
2023-11-30 01:31:32	20.93	20.935	20.93	0
2023-11-30 01:41:41	20.92	20.932	20.92	0
2023-11-30 01:51:51	20.93	20.932	20.93	0
2023-11-30 02:02:01	20.93	20.929	20.93	0
2023-11-30 02:12:12	20.93	20.929	20.93	0
2023-11-30 02:21:12	20.93	20.929	20.93	0
2023-11-30 02:31:11	20.94	20.93	20.94	0
2023-11-30 02:41:11	20.92	20.929	20.92	0
2023-11-30 02:51:11	20.92	20.928	20.92	0
2023-11-30 03:01:12	20.94	20.929	20.94	0
2023-11-30 03:11:22	20.92	20.928	20.92	0
2023-11-30 03:21:31	20.92	20.928	20.92	0
2023-11-30 03:31:41	20.92	20.927	20.92	0
2023-11-30 03:41:51	20.92	20.926	20.92	0
2023-11-30 03:52:01	20.91	20.924	20.91	0
2023-11-30 04:02:11	20.94	20.925	20.94	0
2023-11-30 04:11:10	20.91	20.922	20.91	0
2023-11-30 04:21:11	20.92	20.922	20.92	0
2023-11-30 04:31:11	20.92	20.922	20.92	0
2023-11-30 04:41:11	20.94	20.922	20.94	0
2023-11-30 04:51:10	20.91	20.921	20.91	0
2023-11-30 05:01:21	20.94	20.923	20.94	0
2023-11-30 05:11:31	20.92	20.923	20.92	0
2023-11-30 05:21:42	20.92	20.923	20.92	0
2023-11-30 05:31:51	20.91	20.923	20.91	0
2023-11-30 05:42:02	20.91	20.92	20.91	0
2023-11-30 05:52:11	20.91	20.92	20.91	0
2023-11-30 06:01:11	20.91	20.919	20.91	0
2023-11-30 06:11:11	20.91	20.918	20.91	0
2023-11-30 06:21:11	20.93	20.917	20.93	0
2023-11-30 06:31:11	20.91	20.917	20.91	0
2023-11-30 06:41:12	20.9	20.913	20.9	0
2023-11-30 06:51:22	20.93	20.914	20.93	0
2023-11-30 07:01:31	20.9	20.912	20.9	0
2023-11-30 07:11:41	20.91	20.912	20.91	0
2023-11-30 07:21:51	20.9	20.911	20.9	0
2023-11-30 07:32:01	20.91	20.911	20.91	0
2023-11-30 07:42:11	20.93	20.913	20.93	0
2023-11-30 07:51:11	20.94	20.916	20.94	0
2023-11-30 08:01:12	20.95	20.918	20.95	0
2023-11-30 08:11:10	20.92	20.919	20.92	0
2023-11-30 08:21:11	20.93	20.922	20.93	0
2023-11-30 08:31:12	20.95	20.924	20.95	0
2023-11-30 08:41:20	20.93	20.927	20.93	0
2023-11-30 08:51:32	20.91	20.927	20.91	0
2023-11-30 09:01:41	20.95	20.932	20.95	0
2023-11-30 09:11:51	20.91	20.932	20.91	0
2023-11-30 09:22:01	20.92	20.931	20.92	0
2023-11-30 09:32:07	20.91	20.928	20.91	0
2023-11-30 09:42:11	20.92	20.925	20.92	0
2023-11-30 09:51:11	20.91	20.924	20.91	0
2023-11-30 10:01:11	20.91	20.922	20.91	0
2023-11-30 10:11:12	20.93	20.92	20.93	0
2023-11-30 10:21:11	20.91	20.918	20.91	0
2023-11-30 10:31:12	20.91	20.918	20.91	0
2023-11-30 10:41:21	20.93	20.916	20.93	0
2023-11-30 10:51:30	20.91	20.916	20.91	0
2023-11-30 11:01:41	20.9	20.914	20.9	0
2023-11-30 11:11:52	20.93	20.916	20.93	0
2023-11-30 11:22:01	20.91	20.915	20.91	0
2023-11-30 11:32:11	20.91	20.915	20.91	0
2023-11-30 11:41:10	20.93	20.917	20.93	0
2023-11-30 11:51:11	20.91	20.915	20.91	0
2023-11-30 12:01:11	20.91	20.915	20.91	0
2023-11-30 12:11:11	20.94	20.918	20.94	0
2023-11-30 12:21:11	20.93	20.918	20.93	0
2023-11-30 12:31:20	20.91	20.918	20.91	0
2023-11-30 12:41:31	20.91	20.919	20.91	0
2023-11-30 12:51:42	20.94	20.92	20.94	0
2023-11-30 13:01:51	20.91	20.92	20.91	0
2023-11-30 13:12:02	20.91	20.92	20.91	0
2023-11-30 13:22:11	20.91	20.918	20.91	0
2023-11-30 13:31:11	20.9	20.917	20.9	0
2023-11-30 13:41:11	20.92	20.918	20.92	0
2023-11-30 13:51:11	20.93	20.917	20.93	0
2023-11-30 14:01:11	20.92	20.916	20.92	0
2023-11-30 14:11:12	20.91	20.916	20.91	0
2023-11-30 14:21:21	20.92	20.917	20.92	0
2023-11-30 14:31:31	20.92	20.915	20.92	0
2023-11-30 14:41:41	20.91	20.915	20.91	0
2023-11-30 14:51:51	20.91	20.915	20.91	0
2023-11-30 15:02:02	20.94	20.918	20.94	0
2023-11-30 15:12:14	20.92	20.92	20.92	0
2023-11-30 15:21:12	20.91	20.919	20.91	0
2023-11-30 15:31:11	20.94	20.92	20.94	0
2023-11-30 15:41:11	20.91	20.919	20.91	0
2023-11-30 15:51:14	20.92	20.92	20.92	0
2023-11-30 16:01:11	20.91	20.919	20.91	0
2023-11-30 16:11:22	20.92	20.919	20.92	0
2023-11-30 16:21:31	20.91	20.919	20.91	0
2023-11-30 16:31:41	20.9	20.918	20.9	0
2023-11-30 16:41:51	20.91	20.915	20.91	0
2023-11-30 16:52:00	20.91	20.914	20.91	0
2023-11-30 17:02:11	20.91	20.914	20.91	0
2023-11-30 17:11:11	20.91	20.911	20.91	0
2023-11-30 17:21:12	20.91	20.911	20.91	0
2023-11-30 17:31:11	20.89	20.908	20.89	0
2023-11-30 17:41:11	20.93	20.91	20.93	0
2023-11-30 17:51:11	20.9	20.908	20.9	0
2023-11-30 18:01:21	20.9	20.907	20.9	0
2023-11-30 18:11:27	20.89	20.906	20.89	0
2023-11-30 18:21:31	20.9	20.905	20.9	0
2023-11-30 18:31:38	20.89	20.903	20.89	0
2023-11-30 18:41:42	20.91	20.903	20.91	0
2023-11-30 18:51:52	20.91	20.903	20.91	0
2023-11-30 19:02:01	20.89	20.901	20.89	0
2023-11-30 19:12:11	20.9	20.902	20.9	0
2023-11-30 19:21:11	20.9	20.899	20.9	0
2023-11-30 19:31:11	20.89	20.898	20.89	0
2023-11-30 19:41:11	20.89	20.897	20.89	0
2023-11-30 19:51:10	20.91	20.899	20.91	0
2023-11-30 20:01:11	20.88	20.897	20.88	0
2023-11-30 20:11:21	20.89	20.897	20.89	0
2023-11-30 20:21:31	20.88	20.894	20.88	0
2023-11-30 20:31:41	20.88	20.891	20.88	0
2023-11-30 20:41:51	20.87	20.889	20.87	0
2023-11-30 20:52:01	20.88	20.887	20.88	0
2023-11-30 21:02:10	20.88	20.885	20.88	0
2023-11-30 21:11:11	20.88	20.884	20.88	0
2023-11-30 21:21:11	20.88	20.883	20.88	0
2023-11-30 21:31:11	20.9	20.882	20.9	0
2023-11-30 21:41:11	20.87	20.881	20.87	0
2023-11-30 21:51:12	20.88	20.88	20.88	0
2023-11-30 22:01:21	20.87	20.879	20.87	0
2023-11-30 22:11:31	20.88	20.879	20.88	0
2023-11-30 22:21:41	20.87	20.879	20.87	0
2023-11-30 22:31:51	20.87	20.878	20.87	0
2023-11-30 22:42:01	20.89	20.879	20.89	0
2023-11-30 22:52:12	20.87	20.878	20.87	0
2023-11-30 23:01:12	20.87	20.877	20.87	0
2023-11-30 23:11:11	20.89	20.876	20.89	0
2023-11-30 23:21:11	20.86	20.875	20.86	0
2023-11-30 23:31:11	20.86	20.873	20.86	0
2023-11-30 23:41:11	20.89	20.875	20.89	0
2023-11-30 23:51:21	20.86	20.873	20.86	0
2023-12-01 00:01:32	20.86	20.872	20.86	0
2023-12-01 00:11:42	20.85	20.87	20.85	0
2023-12-01 00:21:51	20.86	20.867	20.86	0
2023-12-01 00:32:01	20.86	20.866	20.86	0
2023-12-01 00:42:11	20.86	20.865	20.86	0
2023-12-01 00:51:11	20.88	20.864	20.88	0
2023-12-01 01:01:11	20.86	20.864	20.86	0
2023-12-01 01:11:10	20.85	20.863	20.85	0
2023-12-01 01:21:11	20.88	20.862	20.88	0
2023-12-01 01:31:10	20.86	20.862	20.86	0
2023-12-01 01:41:21	20.86	20.862	20.86	0
2023-12-01 01:51:30	20.87	20.864	20.87	0
2023-12-01 02:01:41	20.86	20.864	20.86	0
2023-12-01 02:11:51	20.85	20.863	20.85	0
2023-12-01 02:22:01	20.88	20.865	20.88	0
2023-12-01 02:32:11	20.85	20.862	20.85	0
2023-12-01 02:41:11	20.86	20.862	20.86	0
2023-12-01 02:51:11	20.85	20.862	20.85	0
2023-12-01 03:01:11	20.88	20.862	20.88	0
2023-12-01 03:11:11	20.85	20.861	20.85	0
2023-12-01 03:21:11	20.86	20.861	20.86	0
2023-12-01 03:31:21	20.87	20.861	20.87	0
2023-12-01 03:41:32	20.86	20.861	20.86	0
2023-12-01 03:51:41	20.85	20.861	20.85	0
2023-12-01 04:01:52	20.85	20.858	20.85	0
2023-12-01 04:12:01	20.85	20.858	20.85	0
2023-12-01 04:22:11	20.86	20.858	20.86	0
2023-12-01 04:31:10	20.85	20.858	20.85	0
2023-12-01 04:41:11	20.87	20.857	20.87	0
2023-12-01 04:51:11	20.85	20.857	20.85	0
2023-12-01 05:01:11	20.85	20.856	20.85	0
2023-12-01 05:11:12	20.85	20.854	20.85	0
2023-12-01 05:21:22	20.85	20.853	20.85	0
2023-12-01 05:31:32	20.85	20.853	20.85	0
2023-12-01 05:41:42	20.88	20.856	20.88	0
2023-12-01 05:51:51	20.84	20.855	20.84	0
2023-12-01 06:02:02	20.85	20.854	20.85	0
2023-12-01 06:12:11	20.85	20.854	20.85	0
2023-12-01 06:21:12	20.85	20.852	20.85	0
2023-12-01 06:31:11	20.84	20.851	20.84	0
2023-12-01 06:41:11	20.85	20.851	20.85	0
2023-12-01 06:51:10	20.86	20.852	20.86	0
2023-12-01 07:01:12	20.84	20.851	20.84	0
2023-12-01 07:11:22	20.84	20.85	20.84	0
2023-12-01 07:21:32	20.87	20.849	20.87	0
2023-12-01 07:31:41	20.87	20.852	20.87	0
2023-12-01 07:41:52	20.88	20.855	20.88	0
2023-12-01 07:52:00	20.89	20.859	20.89	0
2023-12-01 08:02:11	20.87	20.861	20.87	0
2023-12-01 08:11:12	20.86	20.863	20.86	0
2023-12-01 08:21:11	20.89	20.867	20.89	0
2023-12-01 08:31:11	20.89	20.87	20.89	0
2023-12-01 08:41:12	20.86	20.872	20.86	0
2023-12-01 08:51:11	20.86	20.874	20.86	0
2023-12-01 09:01:21	20.87	20.874	20.87	0
2023-12-01 09:11:31	20.86	20.873	20.86	0
2023-12-01 09:21:41	20.86	20.871	20.86	0
2023-12-01 09:31:52	20.86	20.868	20.86	0
2023-12-01 09:42:01	20.86	20.867	20.86	0
2023-12-01 09:52:12	20.86	20.867	20.86	0
2023-12-01 10:01:11	20.86	20.864	20.86	0
2023-12-01 10:11:11	20.88	20.863	20.88	0
2023-12-01 10:21:11	20.85	20.862	20.85	0
2023-12-01 10:31:11	20.86	20.862	20.86	0
2023-12-01 10:41:11	20.87	20.862	20.87	0
2023-12-01 10:51:21	20.86	20.862	20.86	0
2023-12-01 11:01:31	20.85	20.861	20.85	0
2023-12-01 11:11:41	20.88	20.863	20.88	0
2023-12-01 11:21:51	20.85	20.862	20.85	0
2023-12-01 11:32:00	20.86	20.862	20.86	0
2023-12-01 11:42:12	20.85	20.861	20.85	0
2023-12-01 11:51:12	20.87	20.86	20.87	0
2023-12-01 12:01:11	20.85	20.86	20.85	0
2023-12-01 12:11:11	20.88	20.862	20.88	0
2023-12-01 12:21:10	20.85	20.86	20.85	0
2023-12-01 12:31:12	20.86	20.86	20.86	0
2023-12-01 12:41:21	20.86	20.861	20.86	0
2023-12-01 12:52:11	20.88	20.861	20.88	0
2023-12-01 13:01:42	20.85	20.861	20.85	0
2023-12-01 13:11:51	20.85	20.86	20.85	0
2023-12-01 13:22:01	20.88	20.863	20.88	0
2023-12-01 13:32:11	20.86	20.862	20.86	0
2023-12-01 13:41:11	20.86	20.863	20.86	0
2023-12-01 13:51:11	20.85	20.86	20.85	0
2023-12-01 14:01:11	20.85	20.86	20.85	0
2023-12-01 14:11:11	20.85	20.859	20.85	0
2023-12-01 14:21:11	20.86	20.859	20.86	0
2023-12-01 14:31:20	20.85	20.856	20.85	0
2023-12-01 14:41:31	20.85	20.856	20.85	0
2023-12-01 14:51:41	20.87	20.858	20.87	0
2023-12-01 15:01:51	20.87	20.857	20.87	0
2023-12-01 15:12:01	20.84	20.855	20.84	0
2023-12-01 15:22:11	20.85	20.854	20.85	0
2023-12-01 15:31:11	20.86	20.855	20.86	0
2023-12-01 15:41:13	20.87	20.857	20.87	0
2023-12-01 15:51:11	20.84	20.856	20.84	0
2023-12-01 16:01:12	20.85	20.855	20.85	0
2023-12-01 16:11:10	20.84	20.854	20.84	0
2023-12-01 16:21:21	20.84	20.853	20.84	0
2023-12-01 16:31:30	20.84	20.85	20.84	0
2023-12-01 16:41:41	20.84	20.847	20.84	0
2023-12-01 16:51:51	20.83	20.846	20.83	0
2023-12-01 17:02:01	20.84	20.845	20.84	0
2023-12-01 17:12:11	20.86	20.845	20.86	0
2023-12-01 17:21:11	20.84	20.842	20.84	0
2023-12-01 17:31:10	20.83	20.841	20.83	0
2023-12-01 17:41:12	20.83	20.839	20.83	0
2023-12-01 17:51:11	20.83	20.838	20.83	0
2023-12-01 18:01:14	20.83	20.837	20.83	0
2023-12-01 18:11:22	20.82	20.835	20.82	0
2023-12-01 18:21:31	20.83	20.834	20.83	0
2023-12-01 18:31:42	20.82	20.833	20.82	0
2023-12-01 18:41:51	20.83	20.832	20.83	0
2023-12-01 18:52:01	20.82	20.828	20.82	0
2023-12-01 19:02:12	20.83	20.827	20.83	0
2023-12-01 19:11:11	20.82	20.826	20.82	0
2023-12-01 19:21:11	20.86	20.829	20.86	0
2023-12-01 19:31:12	20.81	20.827	20.81	0
2023-12-01 19:41:11	20.82	20.826	20.82	0
2023-12-01 19:51:10	20.84	20.828	20.84	0
2023-12-01 20:01:20	20.82	20.827	20.82	0
2023-12-01 20:11:31	20.81	20.826	20.81	0
2023-12-01 20:21:41	20.82	20.825	20.82	0
2023-12-01 20:31:52	20.84	20.827	20.84	0
2023-12-01 20:42:03	20.81	20.825	20.81	0
2023-12-01 20:52:11	20.84	20.827	20.84	0
2023-12-01 21:01:11	20.83	20.824	20.83	0
2023-12-01 21:11:11	20.82	20.825	20.82	0
2023-12-01 21:21:11	20.81	20.824	20.81	0
2023-12-01 21:31:12	20.83	20.823	20.83	0
2023-12-01 21:41:12	20.81	20.822	20.81	0
2023-12-01 21:51:21	20.81	20.822	20.81	0
2023-12-01 22:01:30	20.83	20.823	20.83	0
2023-12-01 22:11:40	20.81	20.82	20.81	0
2023-12-01 22:21:52	20.81	20.82	20.81	0
2023-12-01 22:32:01	20.8	20.816	20.8	0
2023-12-01 22:42:11	20.81	20.814	20.81	0
2023-12-01 22:51:12	20.8	20.812	20.8	0
2023-12-01 23:01:11	20.81	20.812	20.81	0
2023-12-01 23:11:10	20.8	20.809	20.8	0
2023-12-01 23:21:10	20.81	20.809	20.81	0
2023-12-01 23:31:10	20.8	20.808	20.8	0
2023-12-01 23:41:22	20.82	20.807	20.82	0
2023-12-01 23:51:31	20.8	20.806	20.8	0
2023-12-02 00:01:41	20.81	20.806	20.81	0
2023-12-02 00:11:50	20.82	20.808	20.82	0
2023-12-02 00:22:01	20.8	20.807	20.8	0
2023-12-02 00:32:11	20.79	20.806	20.79	0
2023-12-02 00:41:12	20.83	20.808	20.83	0
2023-12-02 00:51:12	20.82	20.81	20.82	0
2023-12-02 01:01:11	20.8	20.809	20.8	0
2023-12-02 01:11:11	20.8	20.809	20.8	0
2023-12-02 01:21:11	20.81	20.808	20.81	0
2023-12-02 01:31:22	20.79	20.807	20.79	0
2023-12-02 01:41:31	20.8	20.806	20.8	0
2023-12-02 01:51:41	20.82	20.806	20.82	0
2023-12-02 02:01:51	20.8	20.806	20.8	0
2023-12-02 02:12:02	20.8	20.807	20.8	0
2023-12-02 02:31:11	20.79	20.803	20.79	0
2023-12-02 02:41:10	20.79	20.8	20.79	0
2023-12-02 02:51:11	20.81	20.801	20.81	0
2023-12-02 03:01:11	20.79	20.8	20.79	0
2023-12-02 03:11:11	20.79	20.798	20.79	0
2023-12-02 03:21:21	20.79	20.798	20.79	0
2023-12-02 03:31:31	20.81	20.799	20.81	0
2023-12-02 03:41:40	20.79	20.796	20.79	0
2023-12-02 03:51:51	20.78	20.794	20.78	0
2023-12-02 04:02:01	20.81	20.795	20.81	0
2023-12-02 04:12:10	20.78	20.794	20.78	0
2023-12-02 04:21:11	20.79	20.794	20.79	0
2023-12-02 04:31:11	20.8	20.793	20.8	0
2023-12-02 04:41:12	20.79	20.793	20.79	0
2023-12-02 04:51:11	20.78	20.792	20.78	0
2023-12-02 05:01:11	20.8	20.793	20.8	0
2023-12-02 05:11:20	20.78	20.79	20.78	0
2023-12-02 05:21:31	20.79	20.79	20.79	0
2023-12-02 05:31:41	20.8	20.792	20.8	0
2023-12-02 05:41:50	20.78	20.789	20.78	0
2023-12-02 05:52:01	20.78	20.789	20.78	0
2023-12-02 06:02:11	20.78	20.788	20.78	0
2023-12-02 06:11:10	20.8	20.788	20.8	0
2023-12-02 06:21:11	20.78	20.787	20.78	0
2023-12-02 06:31:12	20.79	20.788	20.79	0
2023-12-02 06:41:11	20.79	20.787	20.79	0
2023-12-02 06:51:12	20.78	20.787	20.78	0
2023-12-02 07:01:21	20.77	20.785	20.77	0
2023-12-02 07:11:31	20.77	20.782	20.77	0
2023-12-02 07:21:42	20.77	20.781	20.77	0
2023-12-02 07:31:51	20.78	20.781	20.78	0
2023-12-02 07:42:00	20.78	20.781	20.78	0
2023-12-02 07:52:11	20.78	20.779	20.78	0
2023-12-02 08:01:11	20.78	20.779	20.78	0
2023-12-02 08:11:11	20.77	20.777	20.77	0
2023-12-02 08:21:11	20.8	20.778	20.8	0
2023-12-02 08:31:11	20.77	20.777	20.77	0
2023-12-02 08:41:13	20.77	20.777	20.77	0
2023-12-02 08:51:21	20.79	20.779	20.79	0
2023-12-02 09:01:31	20.77	20.779	20.77	0
2023-12-02 09:11:42	20.77	20.778	20.77	0
2023-12-02 09:21:51	20.78	20.778	20.78	0
2023-12-02 09:32:00	20.76	20.776	20.76	0
2023-12-02 09:42:11	20.77	20.775	20.77	0
2023-12-02 09:51:10	20.76	20.774	20.76	0
2023-12-02 10:01:11	20.79	20.773	20.79	0
2023-12-02 10:11:11	20.77	20.773	20.77	0
2023-12-02 10:21:11	20.76	20.772	20.76	0
2023-12-02 10:31:11	20.79	20.772	20.79	0
2023-12-02 10:41:21	20.76	20.771	20.76	0
2023-12-02 10:51:31	20.77	20.771	20.77	0
2023-12-02 11:01:41	20.76	20.769	20.76	0
2023-12-02 11:11:55	20.77	20.77	20.77	0
2023-12-02 11:22:02	20.75	20.768	20.75	0
2023-12-02 11:32:12	20.76	20.768	20.76	0
2023-12-02 11:41:11	20.78	20.767	20.78	0
2023-12-02 11:51:12	20.76	20.766	20.76	0
2023-12-02 12:01:11	20.75	20.765	20.75	0
2023-12-02 12:11:12	20.77	20.763	20.77	0
2023-12-02 12:21:11	20.75	20.762	20.75	0
2023-12-02 12:31:21	20.78	20.763	20.78	0
2023-12-02 12:41:33	20.78	20.765	20.78	0
2023-12-02 12:51:41	20.75	20.763	20.75	0
2023-12-02 13:01:52	20.76	20.764	20.76	0
2023-12-02 13:12:02	20.75	20.763	20.75	0
2023-12-02 13:22:12	20.75	20.76	20.75	0
2023-12-02 13:31:11	20.75	20.759	20.75	0
2023-12-02 13:41:11	20.77	20.761	20.77	0
2023-12-02 13:51:11	20.74	20.758	20.74	0
2023-12-02 14:01:12	20.75	20.758	20.75	0
2023-12-02 14:11:11	20.74	20.754	20.74	0
2023-12-02 14:21:20	20.74	20.75	20.74	0
2023-12-02 14:31:31	20.74	20.749	20.74	0
2023-12-02 14:41:41	20.74	20.747	20.74	0
2023-12-02 14:51:51	20.76	20.748	20.76	0
2023-12-02 15:02:01	20.73	20.746	20.73	0
2023-12-02 15:12:11	20.76	20.747	20.76	0
2023-12-02 15:21:11	20.73	20.743	20.73	0
2023-12-02 15:31:11	20.74	20.743	20.74	0
2023-12-02 15:41:10	20.73	20.741	20.73	0
2023-12-02 15:51:11	20.75	20.742	20.75	0
2023-12-02 16:01:12	20.74	20.742	20.74	0
2023-12-02 16:11:21	20.73	20.741	20.73	0
2023-12-02 16:21:31	20.76	20.743	20.76	0
2023-12-02 16:31:41	20.73	20.74	20.73	0
2023-12-02 16:41:51	20.74	20.741	20.74	0
2023-12-02 17:02:11	20.76	20.741	20.76	0
2023-12-02 17:11:11	20.72	20.74	20.72	0
2023-12-02 17:21:10	20.74	20.74	20.74	0
2023-12-02 17:31:11	20.75	20.742	20.75	0
2023-12-02 17:41:11	20.73	20.74	20.73	0
2023-12-02 17:51:10	20.72	20.738	20.72	0
2023-12-02 18:01:21	20.75	20.74	20.75	0
2023-12-02 18:11:31	20.72	20.736	20.72	0
2023-12-02 18:21:41	20.72	20.735	20.72	0
2023-12-02 18:31:50	20.73	20.734	20.73	0
2023-12-02 18:42:00	20.71	20.729	20.71	0
2023-12-02 18:52:11	20.72	20.729	20.72	0
2023-12-02 19:01:13	20.71	20.726	20.71	0
2023-12-02 19:11:10	20.74	20.725	20.74	0
2023-12-02 19:21:12	20.71	20.723	20.71	0
2023-12-02 19:31:11	20.72	20.723	20.72	0
2023-12-02 19:41:12	20.72	20.72	20.72	0
2023-12-02 19:51:21	20.71	20.719	20.71	0
2023-12-02 20:01:32	20.7	20.717	20.7	0
2023-12-02 20:11:40	20.73	20.717	20.73	0
2023-12-02 20:21:51	20.71	20.717	20.71	0
2023-12-02 20:32:01	20.7	20.715	20.7	0
2023-12-02 20:42:11	20.7	20.714	20.7	0
2023-12-02 20:51:10	20.71	20.711	20.71	0
2023-12-02 21:01:11	20.7	20.71	20.7	0
2023-12-02 21:11:11	20.69	20.707	20.69	0
2023-12-02 21:21:11	20.71	20.706	20.71	0
2023-12-02 21:31:13	20.7	20.705	20.7	0
2023-12-02 21:41:20	20.7	20.705	20.7	0
2023-12-02 21:51:28	20.69	20.701	20.69	0
2023-12-02 22:01:32	20.69	20.699	20.69	0
2023-12-02 22:11:42	20.69	20.698	20.69	0
2023-12-02 22:21:54	20.68	20.696	20.68	0
2023-12-02 22:32:01	20.7	20.695	20.7	0
2023-12-02 22:42:12	20.68	20.693	20.68	0
2023-12-02 22:51:12	20.68	20.692	20.68	0
2023-12-02 23:01:11	20.67	20.688	20.67	0
2023-12-02 23:11:11	20.68	20.686	20.68	0
2023-12-02 23:21:12	20.68	20.684	20.68	0
2023-12-02 23:31:12	20.67	20.682	20.67	0
2023-12-02 23:41:20	20.67	20.68	20.67	0
2023-12-02 23:51:32	20.66	20.677	20.66	0
2023-12-03 00:01:41	20.69	20.678	20.69	0
2023-12-03 00:11:51	20.66	20.674	20.66	0
2023-12-03 00:22:01	20.66	20.672	20.66	0
2023-12-03 00:32:11	20.66	20.67	20.66	0
2023-12-03 00:41:11	20.67	20.67	20.67	0
2023-12-03 00:51:11	20.66	20.668	20.66	0
2023-12-03 01:01:11	20.65	20.665	20.65	0
2023-12-03 01:11:11	20.66	20.664	20.66	0
2023-12-03 01:21:11	20.66	20.663	20.66	0
2023-12-03 01:31:21	20.65	20.662	20.65	0
2023-12-03 01:41:31	20.66	20.659	20.66	0
2023-12-03 01:51:41	20.65	20.658	20.65	0
2023-12-03 02:01:51	20.65	20.657	20.65	0
2023-12-03 02:12:01	20.66	20.657	20.66	0
2023-12-03 02:22:11	20.64	20.654	20.64	0
2023-12-03 02:31:11	20.65	20.653	20.65	0
2023-12-03 02:41:10	20.64	20.652	20.64	0
2023-12-03 02:51:11	20.67	20.653	20.67	0
2023-12-03 03:01:10	20.64	20.651	20.64	0
2023-12-03 03:11:11	20.64	20.65	20.64	0
2023-12-03 03:21:21	20.63	20.647	20.63	0
2023-12-03 03:31:31	20.64	20.646	20.64	0
2023-12-03 03:41:41	20.64	20.645	20.64	0
2023-12-03 03:51:51	20.62	20.641	20.62	0
2023-12-03 04:02:01	20.63	20.64	20.63	0
2023-12-03 04:12:11	20.63	20.638	20.63	0
2023-12-03 04:21:11	20.63	20.637	20.63	0
2023-12-03 04:31:11	20.65	20.635	20.65	0
2023-12-03 04:41:11	20.63	20.634	20.63	0
2023-12-03 04:51:10	20.65	20.635	20.65	0
2023-12-03 05:01:11	20.65	20.637	20.65	0
2023-12-03 05:11:21	20.63	20.636	20.63	0
2023-12-03 05:21:31	20.62	20.634	20.62	0
2023-12-03 05:31:41	20.65	20.637	20.65	0
2023-12-03 05:41:52	20.63	20.637	20.63	0
2023-12-03 05:52:01	20.62	20.636	20.62	0
2023-12-03 06:02:11	20.64	20.637	20.64	0
2023-12-03 06:11:11	20.62	20.634	20.62	0
2023-12-03 06:21:10	20.62	20.633	20.62	0
2023-12-03 06:31:12	20.62	20.63	20.62	0
2023-12-03 06:41:14	20.61	20.626	20.61	0
2023-12-03 06:51:11	20.62	20.625	20.62	0
2023-12-03 07:01:21	20.6	20.623	20.6	0
2023-12-03 07:11:32	20.61	20.619	20.61	0
2023-12-03 07:21:41	20.61	20.617	20.61	0
2023-12-03 07:31:51	20.61	20.616	20.61	0
2023-12-03 07:42:05	20.63	20.615	20.63	0
2023-12-03 07:52:10	20.61	20.614	20.61	0
2023-12-03 08:01:10	20.61	20.613	20.61	0
2023-12-03 08:11:11	20.63	20.614	20.63	0
2023-12-03 08:21:11	20.6	20.613	20.6	0
2023-12-03 08:31:11	20.61	20.612	20.61	0
2023-12-03 08:41:11	20.6	20.612	20.6	0
2023-12-03 08:51:22	20.6	20.611	20.6	0
2023-12-03 09:01:33	20.6	20.61	20.6	0
2023-12-03 09:11:41	20.6	20.609	20.6	0
2023-12-03 09:21:50	20.6	20.606	20.6	0
2023-12-03 09:32:00	20.59	20.604	20.59	0
2023-12-03 09:42:11	20.6	20.603	20.6	0
2023-12-03 09:51:11	20.59	20.599	20.59	0
2023-12-03 10:01:10	20.6	20.599	20.6	0
2023-12-03 10:11:20	20.6	20.598	20.6	0
2023-12-03 10:21:11	20.61	20.599	20.61	0
2023-12-03 10:31:11	20.6	20.599	20.6	0
2023-12-03 10:41:20	20.59	20.598	20.59	0
2023-12-03 10:51:31	20.61	20.599	20.61	0
2023-12-03 11:01:41	20.61	20.6	20.61	0
2023-12-03 11:11:51	20.59	20.6	20.59	0
2023-12-03 11:22:01	20.61	20.601	20.61	0
2023-12-03 11:32:11	20.61	20.603	20.61	0
2023-12-03 11:41:11	20.61	20.604	20.61	0
2023-12-03 11:51:10	20.6	20.604	20.6	0
2023-12-03 12:01:11	20.62	20.605	20.62	0
2023-12-03 12:11:13	20.62	20.607	20.62	0
2023-12-03 12:21:11	20.6	20.608	20.6	0
2023-12-03 12:31:21	20.62	20.609	20.62	0
2023-12-03 12:41:30	20.6	20.608	20.6	0
2023-12-03 12:51:41	20.6	20.609	20.6	0
2023-12-03 13:01:52	20.59	20.607	20.59	0
2023-12-03 13:12:01	20.6	20.606	20.6	0
2023-12-03 13:22:13	20.6	20.605	20.6	0
2023-12-03 13:31:11	20.6	20.605	20.6	0
2023-12-03 13:41:11	20.62	20.605	20.62	0
2023-12-03 13:51:11	20.59	20.602	20.59	0
2023-12-03 14:01:11	20.6	20.602	20.6	0
2023-12-03 14:11:11	20.61	20.601	20.61	0
2023-12-03 14:21:21	20.59	20.6	20.59	0
2023-12-03 14:31:31	20.59	20.599	20.59	0
2023-12-03 14:41:42	20.61	20.601	20.61	0
2023-12-03 14:51:50	20.6	20.601	20.6	0
2023-12-03 15:02:01	20.58	20.599	20.58	0
2023-12-03 15:12:11	20.61	20.6	20.61	0
2023-12-03 15:21:11	20.59	20.597	20.59	0
2023-12-03 15:31:11	20.59	20.597	20.59	0
2023-12-03 15:41:19	20.61	20.598	20.61	0
2023-12-03 15:51:11	20.58	20.595	20.58	0
2023-12-03 16:01:12	20.58	20.594	20.58	0
2023-12-03 16:11:22	20.58	20.593	20.58	0
2023-12-03 16:21:32	20.58	20.59	20.58	0
2023-12-03 16:31:42	20.58	20.588	20.58	0
2023-12-03 16:41:51	20.56	20.586	20.56	0
2023-12-03 16:52:02	20.59	20.584	20.59	0
2023-12-03 17:02:11	20.58	20.583	20.58	0
2023-12-03 17:11:11	20.57	20.581	20.57	0
2023-12-03 17:21:11	20.57	20.577	20.57	0
2023-12-03 17:31:11	20.57	20.576	20.57	0
2023-12-03 17:41:10	20.57	20.575	20.57	0
2023-12-03 17:51:13	20.57	20.574	20.57	0
2023-12-03 18:01:21	20.58	20.574	20.58	0
2023-12-03 18:11:31	20.57	20.573	20.57	0
2023-12-03 18:21:42	20.56	20.573	20.56	0
2023-12-03 18:31:51	20.56	20.57	20.56	0
2023-12-03 18:42:02	20.56	20.568	20.56	0
2023-12-03 18:52:11	20.56	20.567	20.56	0
2023-12-03 19:01:11	20.56	20.566	20.56	0
2023-12-03 19:11:12	20.56	20.565	20.56	0
2023-12-03 19:21:11	20.58	20.566	20.58	0
2023-12-03 19:31:11	20.58	20.567	20.58	0
2023-12-03 19:41:11	20.54	20.563	20.54	0
2023-12-03 19:51:21	20.55	20.561	20.55	0
2023-12-03 20:01:31	20.55	20.56	20.55	0
2023-12-03 20:11:41	20.55	20.559	20.55	0
2023-12-03 20:21:51	20.55	20.558	20.55	0
2023-12-03 20:32:00	20.56	20.558	20.56	0
2023-12-03 20:42:11	20.55	20.557	20.55	0
2023-12-03 20:51:11	20.54	20.555	20.54	0
2023-12-03 21:01:12	20.53	20.55	20.53	0
2023-12-03 21:11:11	20.54	20.546	20.54	0
2023-12-03 21:21:11	20.53	20.545	20.53	0
2023-12-03 21:31:11	20.53	20.543	20.53	0
2023-12-03 21:41:20	20.55	20.543	20.55	0
2023-12-03 21:51:31	20.51	20.539	20.51	0
2023-12-03 22:01:42	20.53	20.537	20.53	0
2023-12-03 22:11:51	20.54	20.535	20.54	0
2023-12-03 22:22:00	20.52	20.532	20.52	0
2023-12-03 22:32:11	20.52	20.53	20.52	0
2023-12-03 22:41:11	20.51	20.528	20.51	0
2023-12-03 22:51:12	20.53	20.527	20.53	0
2023-12-03 23:01:10	20.5	20.524	20.5	0
2023-12-03 23:11:11	20.5	20.521	20.5	0
2023-12-03 23:21:10	20.52	20.518	20.52	0
2023-12-03 23:31:22	20.49	20.516	20.49	0
2023-12-03 23:41:31	20.49	20.512	20.49	0
2023-12-03 23:51:40	20.51	20.509	20.51	0
2023-12-04 00:01:50	20.47	20.504	20.47	0
2023-12-04 00:12:02	20.48	20.5	20.48	0
2023-12-04 00:22:12	20.48	20.497	20.48	0
2023-12-04 00:31:11	20.47	20.491	20.47	0
2023-12-04 00:41:11	20.47	20.488	20.47	0
2023-12-04 00:51:11	20.47	20.485	20.47	0
2023-12-04 01:01:11	20.46	20.479	20.46	0
2023-12-04 01:11:11	20.46	20.476	20.46	0
2023-12-04 01:21:21	20.45	20.472	20.45	0
2023-12-04 01:31:31	20.44	20.465	20.44	0
2023-12-04 01:41:41	20.45	20.463	20.45	0
2023-12-04 01:51:51	20.44	20.459	20.44	0
2023-12-04 02:02:01	20.44	20.455	20.44	0
2023-12-04 02:12:12	20.44	20.452	20.44	0
2023-12-04 02:21:12	20.42	20.447	20.42	0
2023-12-04 02:31:11	20.45	20.445	20.45	0
2023-12-04 02:41:11	20.44	20.443	20.44	0
2023-12-04 02:51:11	20.42	20.439	20.42	0
2023-12-04 03:01:11	20.42	20.436	20.42	0
2023-12-04 03:11:21	20.43	20.435	20.43	0
2023-12-04 03:21:31	20.41	20.431	20.41	0
2023-12-04 03:31:41	20.42	20.429	20.42	0
2023-12-04 03:41:50	20.43	20.428	20.43	0
2023-12-04 03:52:01	20.4	20.424	20.4	0
2023-12-04 04:02:12	20.4	20.422	20.4	0
2023-12-04 04:11:12	20.41	20.418	20.41	0
2023-12-04 04:21:11	20.39	20.413	20.39	0
2023-12-04 04:31:12	20.4	20.411	20.4	0
2023-12-04 04:41:11	20.39	20.408	20.39	0
2023-12-04 04:51:11	20.39	20.404	20.39	0
2023-12-04 05:01:21	20.39	20.402	20.39	0
2023-12-04 05:11:31	20.4	20.4	20.4	0
2023-12-04 05:21:41	20.4	20.397	20.4	0
2023-12-04 05:31:52	20.38	20.395	20.38	0
2023-12-04 05:42:01	20.39	20.394	20.39	0
2023-12-04 05:52:11	20.41	20.394	20.41	0
2023-12-04 06:01:10	20.39	20.394	20.39	0
2023-12-04 06:11:12	20.38	20.392	20.38	0
2023-12-04 06:21:12	20.38	20.391	20.38	0
2023-12-04 06:31:12	20.39	20.391	20.39	0
2023-12-04 06:41:15	20.37	20.389	20.37	0
2023-12-04 06:51:20	20.39	20.388	20.39	0
2023-12-04 07:01:31	20.39	20.387	20.39	0
2023-12-04 07:11:41	20.38	20.387	20.38	0
2023-12-04 07:21:51	20.38	20.386	20.38	0
2023-12-04 07:32:00	20.38	20.383	20.38	0
2023-12-04 07:42:11	20.37	20.381	20.37	0
2023-12-04 07:51:11	20.39	20.382	20.39	0
2023-12-04 08:01:11	20.39	20.383	20.39	0
2023-12-04 08:11:11	20.37	20.381	20.37	0
2023-12-04 08:21:11	20.37	20.381	20.37	0
2023-12-04 08:31:11	20.36	20.378	20.36	0
2023-12-04 08:41:20	20.37	20.376	20.37	0
2023-12-04 08:51:31	20.37	20.375	20.37	0
2023-12-04 09:01:39	20.38	20.375	20.38	0
2023-12-04 09:11:41	20.36	20.373	20.36	0
2023-12-04 09:21:51	20.4	20.376	20.4	0
2023-12-04 09:32:01	20.38	20.375	20.38	0
2023-12-04 09:42:11	20.42	20.378	20.42	0
2023-12-04 09:51:12	20.41	20.382	20.41	0
2023-12-04 10:01:11	20.39	20.384	20.39	0
2023-12-04 10:11:11	20.41	20.389	20.41	0
2023-12-04 10:21:11	20.4	20.392	20.4	0
2023-12-04 10:31:12	20.38	20.393	20.38	0
2023-12-04 10:41:22	20.39	20.394	20.39	0
2023-12-04 10:51:32	20.41	20.399	20.41	0
2023-12-04 11:01:41	20.42	20.401	20.42	0
2023-12-04 11:11:51	20.43	20.406	20.43	0
2023-12-04 11:22:01	20.42	20.406	20.42	0
2023-12-04 11:32:11	20.44	20.409	20.44	0
2023-12-04 11:41:11	20.47	20.417	20.47	0
2023-12-04 11:51:11	20.49	20.425	20.49	0
2023-12-04 12:01:12	20.51	20.436	20.51	0
2023-12-04 12:11:13	20.52	20.45	20.52	0
2023-12-04 12:21:12	20.53	20.464	20.53	0
2023-12-04 12:31:21	20.55	20.478	20.55	0
2023-12-04 12:41:31	20.57	20.493	20.57	0
2023-12-04 12:51:41	20.59	20.509	20.59	0
2023-12-04 13:01:52	20.62	20.529	20.62	0
2023-12-04 13:12:01	20.62	20.547	20.62	0
2023-12-04 13:22:11	20.64	20.564	20.64	0
2023-12-04 13:31:13	20.68	20.583	20.68	0
2023-12-04 13:41:11	20.67	20.599	20.67	0
2023-12-04 13:51:11	20.69	20.616	20.69	0
2023-12-04 14:01:13	20.68	20.631	20.68	0
2023-12-04 14:11:11	20.67	20.643	20.67	0
2023-12-04 14:21:21	20.66	20.652	20.66	0
2023-12-04 14:31:32	20.66	20.659	20.66	0
2023-12-04 14:41:41	20.64	20.661	20.64	0
2023-12-04 14:51:50	20.64	20.663	20.64	0
2023-12-04 15:02:01	20.65	20.664	20.65	0
2023-12-04 15:12:11	20.62	20.658	20.62	0
2023-12-04 15:21:12	20.63	20.654	20.63	0
2023-12-04 15:31:12	20.62	20.647	20.62	0
2023-12-04 15:41:12	20.61	20.64	20.61	0
2023-12-04 15:51:11	20.61	20.634	20.61	0
2023-12-04 16:01:11	20.6	20.628	20.6	0
2023-12-04 16:11:23	20.62	20.624	20.62	0
2023-12-04 16:21:31	20.59	20.619	20.59	0
2023-12-04 16:31:41	20.59	20.614	20.59	0
2023-12-04 16:41:50	20.6	20.609	20.6	0
2023-12-04 16:52:01	20.57	20.604	20.57	0
2023-12-04 17:02:11	20.57	20.598	20.57	0
2023-12-04 17:11:12	20.56	20.592	20.56	0
2023-12-04 17:21:11	20.55	20.586	20.55	0
2023-12-04 17:31:12	20.56	20.581	20.56	0
2023-12-04 17:41:11	20.54	20.575	20.54	0
2023-12-04 17:51:10	20.56	20.569	20.56	0
2023-12-04 18:01:21	20.54	20.564	20.54	0
2023-12-04 18:11:31	20.53	20.558	20.53	0
2023-12-04 18:21:42	20.53	20.551	20.53	0
2023-12-04 18:31:53	20.54	20.548	20.54	0
2023-12-04 18:42:01	20.52	20.543	20.52	0
2023-12-04 18:52:10	20.54	20.541	20.54	0
2023-12-04 19:01:11	20.51	20.537	20.51	0
2023-12-04 19:11:13	20.51	20.532	20.51	0
2023-12-04 19:21:11	20.51	20.529	20.51	0
2023-12-04 19:31:11	20.52	20.525	20.52	0
2023-12-04 19:41:12	20.5	20.521	20.5	0
2023-12-04 19:51:21	20.49	20.517	20.49	0
2023-12-04 20:01:31	20.51	20.515	20.51	0
2023-12-04 20:11:41	20.49	20.51	20.49	0
2023-12-04 20:21:51	20.47	20.505	20.47	0
2023-12-04 20:32:01	20.48	20.499	20.48	0
2023-12-04 20:42:12	20.5	20.498	20.5	0
2023-12-04 20:51:11	20.47	20.494	20.47	0
2023-12-04 21:01:11	20.48	20.491	20.48	0
2023-12-04 21:11:11	20.49	20.488	20.49	0
2023-12-04 21:21:11	20.47	20.485	20.47	0
2023-12-04 21:31:11	20.47	20.483	20.47	0
2023-12-04 21:41:20	20.46	20.478	20.46	0
2023-12-04 21:51:31	20.46	20.475	20.46	0
2023-12-04 22:01:41	20.46	20.474	20.46	0
2023-12-04 22:11:50	20.46	20.472	20.46	0
2023-12-04 22:22:01	20.46	20.468	20.46	0
2023-12-04 22:32:11	20.46	20.467	20.46	0
2023-12-04 22:41:11	20.45	20.464	20.45	0
2023-12-04 22:51:10	20.47	20.462	20.47	0
2023-12-04 23:01:11	20.44	20.459	20.44	0
2023-12-04 23:11:11	20.44	20.456	20.44	0
2023-12-04 23:21:11	20.46	20.456	20.46	0
2023-12-04 23:31:21	20.44	20.454	20.44	0
2023-12-04 23:41:31	20.44	20.452	20.44	0
2023-12-04 23:51:41	20.44	20.45	20.44	0
2023-12-05 00:01:51	20.45	20.449	20.45	0
2023-12-05 00:12:01	20.43	20.446	20.43	0
2023-12-05 00:22:11	20.44	20.445	20.44	0
2023-12-05 00:31:11	20.45	20.443	20.45	0
2023-12-05 00:41:10	20.43	20.442	20.43	0
2023-12-05 00:51:11	20.43	20.441	20.43	0
2023-12-05 01:01:12	20.42	20.437	20.42	0
2023-12-05 01:11:12	20.44	20.437	20.44	0
2023-12-05 01:21:21	20.42	20.435	20.42	0
2023-12-05 01:31:31	20.41	20.432	20.41	0
2023-12-05 01:41:41	20.43	20.43	20.43	0
2023-12-05 01:51:51	20.41	20.428	20.41	0
2023-12-05 02:02:01	20.41	20.425	20.41	0
2023-12-05 02:12:10	20.44	20.424	20.44	0
2023-12-05 02:21:11	20.41	20.422	20.41	0
2023-12-05 02:31:11	20.41	20.42	20.41	0
2023-12-05 02:41:12	20.4	20.418	20.4	0
2023-12-05 02:51:11	20.41	20.415	20.41	0
2023-12-05 03:01:10	20.41	20.414	20.41	0
2023-12-05 03:11:21	20.42	20.415	20.42	0
2023-12-05 03:21:30	20.41	20.413	20.41	0
2023-12-05 03:31:41	20.4	20.412	20.4	0
2023-12-05 03:41:51	20.39	20.41	20.39	0
2023-12-05 03:52:01	20.42	20.408	20.42	0
2023-12-05 04:02:11	20.4	20.407	20.4	0
2023-12-05 04:11:11	20.39	20.405	20.39	0
2023-12-05 04:21:11	20.39	20.404	20.39	0
2023-12-05 04:31:11	20.39	20.402	20.39	0
2023-12-05 04:41:11	20.38	20.399	20.38	0
2023-12-05 04:51:10	20.39	20.396	20.39	0
2023-12-05 05:01:22	20.39	20.394	20.39	0
2023-12-05 05:11:32	20.37	20.391	20.37	0
2023-12-05 05:21:41	20.37	20.389	20.37	0
2023-12-05 05:31:51	20.37	20.384	20.37	0
2023-12-05 05:42:01	20.37	20.381	20.37	0
2023-12-05 05:52:13	20.37	20.379	20.37	0
2023-12-05 06:01:10	20.38	20.378	20.38	0
2023-12-05 06:11:11	20.36	20.375	20.36	0
2023-12-05 06:21:12	20.37	20.374	20.37	0
2023-12-05 06:31:13	20.36	20.371	20.36	0
2023-12-05 06:41:11	20.38	20.37	20.38	0
2023-12-05 06:51:21	20.37	20.37	20.37	0
2023-12-05 07:01:31	20.37	20.37	20.37	0
2023-12-05 07:11:41	20.36	20.369	20.36	0
2023-12-05 07:21:50	20.35	20.367	20.35	0
2023-12-05 07:32:01	20.36	20.366	20.36	0
2023-12-05 07:42:10	20.41	20.369	20.41	0
2023-12-05 07:51:11	20.38	20.371	20.38	0
2023-12-05 08:01:12	20.39	20.373	20.39	0
2023-12-05 08:11:11	20.41	20.378	20.41	0
2023-12-05 08:21:11	20.39	20.379	20.39	0
2023-12-05 08:31:11	20.4	20.382	20.4	0
2023-12-05 08:41:23	20.39	20.384	20.39	0
2023-12-05 08:51:31	20.41	20.389	20.41	0
2023-12-05 09:01:42	20.39	20.393	20.39	0
2023-12-05 09:11:50	20.39	20.396	20.39	0
2023-12-05 09:21:59	20.4	20.395	20.4	0
2023-12-05 09:32:00	20.4	20.397	20.4	0
2023-12-05 09:42:12	20.39	20.397	20.39	0
2023-12-05 09:51:11	20.38	20.394	20.38	0
2023-12-05 10:01:11	20.4	20.395	20.4	0
2023-12-05 10:11:12	20.39	20.394	20.39	0
2023-12-05 10:21:11	20.38	20.393	20.38	0
2023-12-05 10:31:12	20.41	20.393	20.41	0
2023-12-05 10:41:21	20.39	20.393	20.39	0
2023-12-05 10:51:31	20.39	20.393	20.39	0
2023-12-05 11:01:41	20.41	20.394	20.41	0
2023-12-05 11:11:50	20.39	20.393	20.39	0
2023-12-05 11:22:02	20.39	20.393	20.39	0
2023-12-05 11:32:11	20.39	20.394	20.39	0
2023-12-05 11:41:12	20.4	20.394	20.4	0
2023-12-05 11:51:10	20.39	20.394	20.39	0
2023-12-05 12:01:11	20.39	20.395	20.39	0
2023-12-05 12:11:12	20.42	20.396	20.42	0
2023-12-05 12:21:11	20.39	20.396	20.39	0
2023-12-05 12:31:21	20.4	20.397	20.4	0
2023-12-05 12:41:30	20.42	20.398	20.42	0
2023-12-05 12:51:43	20.4	20.399	20.4	0
2023-12-05 13:01:51	20.39	20.399	20.39	0
2023-12-05 13:12:01	20.42	20.402	20.42	0
2023-12-05 13:22:11	20.4	20.402	20.4	0
2023-12-05 13:31:11	20.4	20.403	20.4	0
2023-12-05 13:41:11	20.4	20.404	20.4	0
2023-12-05 13:51:12	20.41	20.403	20.41	0
2023-12-05 14:01:11	20.4	20.404	20.4	0
2023-12-05 14:11:11	20.4	20.404	20.4	0
2023-12-05 14:21:21	20.41	20.403	20.41	0
2023-12-05 14:31:30	20.41	20.404	20.41	0
2023-12-05 14:41:41	20.43	20.408	20.43	0
2023-12-05 14:51:52	20.43	20.409	20.43	0
2023-12-05 15:02:01	20.42	20.411	20.42	0
2023-12-05 15:12:11	20.41	20.412	20.41	0
2023-12-05 15:21:12	20.41	20.413	20.41	0
2023-12-05 15:31:11	20.41	20.413	20.41	0
2023-12-05 15:41:11	20.41	20.414	20.41	0
2023-12-05 15:51:11	20.4	20.414	20.4	0
2023-12-05 16:01:11	20.42	20.415	20.42	0
2023-12-05 16:11:22	20.4	20.414	20.4	0
2023-12-05 16:21:31	20.4	20.411	20.4	0
2023-12-05 16:31:41	20.4	20.408	20.4	0
2023-12-05 16:41:51	20.39	20.405	20.39	0
2023-12-05 16:52:01	20.4	20.404	20.4	0
2023-12-05 17:02:10	20.42	20.405	20.42	0
2023-12-05 17:11:12	20.41	20.405	20.41	0
2023-12-05 17:21:11	20.39	20.403	20.39	0
2023-12-05 17:31:13	20.39	20.402	20.39	0
2023-12-05 17:41:13	20.38	20.398	20.38	0
2023-12-05 17:51:11	20.38	20.396	20.38	0
2023-12-05 18:01:23	20.37	20.393	20.37	0
2023-12-05 18:11:31	20.4	20.393	20.4	0
2023-12-05 18:21:42	20.38	20.392	20.38	0
2023-12-05 18:31:50	20.37	20.389	20.37	0
2023-12-05 18:42:01	20.38	20.385	20.38	0
2023-12-05 18:52:12	20.39	20.383	20.39	0
2023-12-05 19:01:12	20.37	20.381	20.37	0
2023-12-05 19:11:11	20.38	20.38	20.38	0
2023-12-05 19:21:10	20.36	20.378	20.36	0
2023-12-05 19:31:10	20.36	20.376	20.36	0
2023-12-05 19:41:11	20.37	20.376	20.37	0
2023-12-05 19:51:21	20.36	20.372	20.36	0
2023-12-05 20:01:31	20.35	20.369	20.35	0
2023-12-05 20:11:41	20.36	20.368	20.36	0
2023-12-05 20:21:51	20.36	20.366	20.36	0
2023-12-05 20:32:01	20.35	20.362	20.35	0
2023-12-05 20:42:11	20.35	20.36	20.35	0
2023-12-05 20:51:10	20.35	20.357	20.35	0
2023-12-05 21:01:12	20.35	20.356	20.35	0
2023-12-05 21:11:11	20.35	20.355	20.35	0
2023-12-05 21:21:11	20.34	20.352	20.34	0
2023-12-05 21:31:11	20.36	20.352	20.36	0
2023-12-05 21:41:21	20.34	20.351	20.34	0
2023-12-05 21:51:31	20.34	20.349	20.34	0
2023-12-05 22:01:41	20.34	20.347	20.34	0
2023-12-05 22:11:52	20.34	20.346	20.34	0
2023-12-05 22:22:01	20.33	20.344	20.33	0
2023-12-05 22:32:11	20.33	20.342	20.33	0
2023-12-05 22:41:11	20.35	20.342	20.35	0
2023-12-05 22:51:13	20.34	20.341	20.34	0
2023-12-05 23:01:12	20.33	20.34	20.33	0
2023-12-05 23:11:12	20.33	20.337	20.33	0
2023-12-05 23:21:11	20.33	20.336	20.33	0
2023-12-05 23:31:21	20.33	20.335	20.33	0
2023-12-05 23:41:32	20.33	20.334	20.33	0
2023-12-05 23:51:40	20.32	20.332	20.32	0
2023-12-06 00:01:51	20.32	20.331	20.32	0
2023-12-06 00:12:01	20.35	20.333	20.35	0
2023-12-06 00:22:12	20.35	20.333	20.35	0
2023-12-06 00:31:11	20.31	20.33	20.31	0
2023-12-06 00:41:11	20.32	20.329	20.32	0
2023-12-06 00:51:11	20.34	20.33	20.34	0
2023-12-06 01:01:11	20.32	20.329	20.32	0
2023-12-06 01:11:10	20.32	20.328	20.32	0
2023-12-06 01:21:21	20.33	20.328	20.33	0
2023-12-06 01:31:31	20.31	20.327	20.31	0
2023-12-06 01:41:41	20.32	20.327	20.32	0
2023-12-06 01:51:51	20.32	20.324	20.32	0
2023-12-06 02:02:01	20.33	20.322	20.33	0
2023-12-06 02:12:11	20.31	20.322	20.31	0
2023-12-06 02:21:11	20.32	20.322	20.32	0
2023-12-06 02:31:12	20.33	20.321	20.33	0
2023-12-06 02:41:10	20.31	20.32	20.31	0
2023-12-06 02:51:11	20.3	20.318	20.3	0
2023-12-06 03:01:11	20.3	20.315	20.3	0
2023-12-06 03:11:21	20.3	20.314	20.3	0
2023-12-06 03:21:31	20.31	20.313	20.31	0
2023-12-06 03:31:41	20.31	20.312	20.31	0
2023-12-06 03:41:51	20.3	20.309	20.3	0
2023-12-06 03:52:01	20.3	20.308	20.3	0
2023-12-06 04:02:10	20.31	20.307	20.31	0
2023-12-06 04:11:12	20.32	20.306	20.32	0
2023-12-06 04:21:11	20.3	20.305	20.3	0
2023-12-06 04:31:11	20.3	20.305	20.3	0
2023-12-06 04:41:12	20.29	20.304	20.29	0
2023-12-06 04:51:11	20.29	20.303	20.29	0
2023-12-06 05:01:21	20.3	20.302	20.3	0
2023-12-06 05:11:31	20.3	20.301	20.3	0
2023-12-06 05:21:41	20.3	20.301	20.3	0
2023-12-06 05:31:52	20.29	20.3	20.29	0
2023-12-06 05:42:00	20.29	20.298	20.29	0
2023-12-06 05:52:13	20.31	20.297	20.31	0
2023-12-06 06:01:10	20.3	20.297	20.3	0
2023-12-06 06:11:13	20.28	20.295	20.28	0
2023-12-06 06:21:11	20.31	20.297	20.31	0
2023-12-06 06:31:10	20.29	20.297	20.29	0
2023-12-06 06:41:12	20.29	20.296	20.29	0
2023-12-06 06:51:20	20.31	20.297	20.31	0
2023-12-06 07:01:32	20.29	20.296	20.29	0
2023-12-06 07:11:41	20.28	20.295	20.28	0
2023-12-06 07:21:51	20.32	20.298	20.32	0
2023-12-06 07:32:01	20.31	20.298	20.31	0
2023-12-06 07:42:11	20.31	20.299	20.31	0
2023-12-06 07:51:11	20.3	20.301	20.3	0
2023-12-06 08:01:11	20.32	20.302	20.32	0
2023-12-06 08:11:10	20.31	20.304	20.31	0
2023-12-06 08:21:11	20.3	20.305	20.3	0
2023-12-06 08:31:11	20.32	20.306	20.32	0
2023-12-06 08:41:21	20.3	20.307	20.3	0
2023-12-06 08:51:31	20.3	20.309	20.3	0
2023-12-06 09:01:40	20.31	20.308	20.31	0
2023-12-06 09:11:50	20.31	20.308	20.31	0
2023-12-06 09:22:01	20.3	20.307	20.3	0
2023-12-06 09:32:11	20.32	20.309	20.32	0
2023-12-06 09:41:11	20.3	20.307	20.3	0
2023-12-06 09:51:11	20.31	20.307	20.31	0
2023-12-06 10:01:11	20.31	20.308	20.31	0
2023-12-06 10:11:12	20.31	20.307	20.31	0
2023-12-06 10:21:11	20.3	20.307	20.3	0
2023-12-06 10:31:20	20.3	20.307	20.3	0
2023-12-06 10:41:21	20.3	20.306	20.3	0
2023-12-06 10:51:32	20.3	20.305	20.3	0
2023-12-06 11:01:41	20.31	20.306	20.31	0
2023-12-06 11:11:50	20.31	20.305	20.31	0
2023-12-06 11:22:01	20.3	20.305	20.3	0
2023-12-06 11:32:10	20.3	20.304	20.3	0
2023-12-06 11:42:12	20.3	20.303	20.3	0
2023-12-06 11:51:10	20.32	20.304	20.32	0
2023-12-06 12:01:11	20.31	20.305	20.31	0
2023-12-06 12:11:12	20.3	20.305	20.3	0
2023-12-06 12:21:11	20.33	20.308	20.33	0
2023-12-06 12:31:11	20.3	20.308	20.3	0
2023-12-06 12:41:25	20.31	20.308	20.31	0
2023-12-06 12:51:21	20.31	20.308	20.31	0
2023-12-06 13:01:31	20.32	20.31	20.32	0
2023-12-06 13:11:41	20.31	20.311	20.31	0
2023-12-06 13:21:51	20.31	20.312	20.31	0
2023-12-06 13:32:02	20.33	20.313	20.33	0
2023-12-06 13:42:11	20.31	20.313	20.31	0
2023-12-06 13:51:11	20.31	20.314	20.31	0
2023-12-06 14:01:11	20.32	20.313	20.32	0
2023-12-06 14:11:11	20.31	20.314	20.31	0
2023-12-06 14:21:11	20.32	20.315	20.32	0
2023-12-06 14:31:12	20.32	20.316	20.32	0
2023-12-06 14:41:20	20.32	20.316	20.32	0
2023-12-06 14:51:32	20.32	20.317	20.32	0
2023-12-06 15:01:40	20.32	20.318	20.32	0
2023-12-06 15:11:52	20.34	20.319	20.34	0
2023-12-06 15:22:01	20.32	20.32	20.32	0
2023-12-06 15:32:12	20.32	20.321	20.32	0
2023-12-06 15:41:12	20.33	20.322	20.33	0
2023-12-06 15:51:11	20.33	20.324	20.33	0
2023-12-06 16:01:11	20.33	20.325	20.33	0
2023-12-06 16:11:12	20.35	20.328	20.35	0
2023-12-06 16:21:12	20.32	20.328	20.32	0
2023-12-06 16:31:20	20.32	20.328	20.32	0
2023-12-06 16:41:31	20.32	20.328	20.32	0
2023-12-06 16:51:41	20.32	20.326	20.32	0
2023-12-06 17:01:53	20.32	20.326	20.32	0
2023-12-06 17:12:01	20.32	20.326	20.32	0
2023-12-06 17:22:11	20.32	20.325	20.32	0
2023-12-06 17:31:11	20.33	20.325	20.33	0
2023-12-06 17:41:12	20.33	20.325	20.33	0
2023-12-06 17:51:11	20.34	20.324	20.34	0
2023-12-06 18:01:11	20.32	20.324	20.32	0
2023-12-06 18:11:12	20.33	20.325	20.33	0
2023-12-06 18:21:21	20.34	20.327	20.34	0
2023-12-06 18:31:31	20.32	20.327	20.32	0
2023-12-06 18:41:43	20.33	20.328	20.33	0
2023-12-06 18:51:51	20.35	20.331	20.35	0
2023-12-06 19:02:03	20.32	20.331	20.32	0
2023-12-06 19:12:11	20.32	20.33	20.32	0
2023-12-06 19:21:13	20.32	20.329	20.32	0
2023-12-06 19:31:10	20.34	20.329	20.34	0
2023-12-06 19:41:11	20.33	20.33	20.33	0
2023-12-06 19:51:11	20.32	20.329	20.32	0
2023-12-06 20:01:12	20.33	20.328	20.33	0
2023-12-06 20:11:11	20.33	20.329	20.33	0
2023-12-06 20:21:21	20.33	20.329	20.33	0
2023-12-06 20:31:31	20.35	20.329	20.35	0
2023-12-06 20:41:41	20.32	20.329	20.32	0
2023-12-06 20:51:50	20.33	20.33	20.33	0
2023-12-06 21:01:50	20.33	20.331	20.33	0
2023-12-06 21:12:01	20.35	20.332	20.35	0
2023-12-06 21:22:11	20.33	20.332	20.33	0
2023-12-06 21:31:11	20.33	20.333	20.33	0
2023-12-06 21:41:10	20.34	20.334	20.34	0
2023-12-06 21:51:11	20.33	20.334	20.33	0
2023-12-06 22:01:11	20.33	20.334	20.33	0
2023-12-06 22:11:11	20.34	20.333	20.34	0
2023-12-06 22:21:11	20.32	20.333	20.32	0
2023-12-06 22:31:21	20.33	20.333	20.33	0
2023-12-06 22:41:31	20.34	20.334	20.34	0
2023-12-06 22:51:41	20.33	20.332	20.33	0
2023-12-06 23:01:51	20.33	20.332	20.33	0
2023-12-06 23:12:01	20.32	20.331	20.32	0
2023-12-06 23:22:11	20.34	20.331	20.34	0
2023-12-06 23:31:11	20.32	20.33	20.32	0
2023-12-06 23:41:11	20.33	20.33	20.33	0
2023-12-06 23:51:11	20.34	20.33	20.34	0
2023-12-07 00:01:10	20.32	20.33	20.32	0
2023-12-07 00:11:10	20.33	20.33	20.33	0
2023-12-07 00:21:11	20.34	20.33	20.34	0
2023-12-07 00:31:21	20.33	20.33	20.33	0
2023-12-07 00:41:31	20.33	20.33	20.33	0
2023-12-07 00:51:41	20.32	20.33	20.32	0
2023-12-07 01:01:50	20.32	20.328	20.32	0
2023-12-07 01:11:51	20.32	20.328	20.32	0
2023-12-07 01:22:01	20.33	20.328	20.33	0
2023-12-07 01:32:11	20.34	20.328	20.34	0
2023-12-07 01:41:12	20.32	20.328	20.32	0
2023-12-07 01:51:11	20.33	20.328	20.33	0
2023-12-07 02:01:11	20.34	20.328	20.34	0
2023-12-07 02:11:11	20.32	20.327	20.32	0
2023-12-07 02:21:11	20.32	20.326	20.32	0
2023-12-07 02:31:20	20.34	20.328	20.34	0
2023-12-07 02:41:21	20.32	20.328	20.32	0
2023-12-07 02:51:31	20.32	20.328	20.32	0
2023-12-07 03:01:41	20.33	20.328	20.33	0
2023-12-07 03:11:51	20.32	20.326	20.32	0
2023-12-07 03:22:02	20.32	20.326	20.32	0
2023-12-07 03:32:11	20.33	20.326	20.33	0
2023-12-07 03:41:11	20.32	20.324	20.32	0
2023-12-07 03:51:11	20.32	20.324	20.32	0
2023-12-07 04:01:11	20.34	20.326	20.34	0
2023-12-07 04:11:11	20.33	20.325	20.33	0
2023-12-07 04:21:11	20.31	20.324	20.31	0
2023-12-07 04:31:21	20.31	20.323	20.31	0
2023-12-07 04:41:31	20.33	20.323	20.33	0
2023-12-07 04:51:43	20.34	20.325	20.34	0
2023-12-07 05:01:51	20.32	20.325	20.32	0
2023-12-07 05:12:01	20.31	20.323	20.31	0
2023-12-07 05:22:11	20.32	20.323	20.32	0
2023-12-07 05:31:11	20.32	20.323	20.32	0
2023-12-07 05:41:11	20.32	20.321	20.32	0
2023-12-07 05:51:14	20.31	20.319	20.31	0
2023-12-07 06:01:10	20.31	20.319	20.31	0
2023-12-07 06:11:11	20.31	20.319	20.31	0
2023-12-07 06:21:11	20.33	20.319	20.33	0
2023-12-07 06:31:22	20.31	20.316	20.31	0
2023-12-07 06:41:31	20.31	20.315	20.31	0
2023-12-07 06:51:41	20.31	20.315	20.31	0
2023-12-07 07:01:51	20.35	20.318	20.35	0
2023-12-07 07:12:02	20.35	20.321	20.35	0
2023-12-07 07:22:11	20.37	20.326	20.37	0
2023-12-07 07:32:11	20.36	20.331	20.36	0
2023-12-07 07:41:12	20.35	20.335	20.35	0
2023-12-07 07:51:11	20.35	20.339	20.35	0
2023-12-07 08:01:12	20.36	20.342	20.36	0
2023-12-07 08:11:11	20.34	20.345	20.34	0
2023-12-07 08:21:11	20.34	20.348	20.34	0
2023-12-07 08:31:21	20.36	20.353	20.36	0
2023-12-07 08:41:21	20.34	20.352	20.34	0
2023-12-07 08:51:21	20.33	20.35	20.33	0
2023-12-07 09:01:20	20.36	20.349	20.36	0
2023-12-07 09:11:21	20.34	20.347	20.34	0
2023-12-07 09:21:30	20.33	20.345	20.33	0
2023-12-07 09:31:30	20.33	20.343	20.33	0
2023-12-07 09:41:31	20.33	20.34	20.33	0
2023-12-07 09:51:42	20.33	20.339	20.33	0
2023-12-07 10:01:51	20.34	20.339	20.34	0
2023-12-07 10:12:00	20.33	20.336	20.33	0
2023-12-07 10:22:01	20.34	20.336	20.34	0
2023-12-07 10:32:12	20.36	20.339	20.36	0
2023-12-07 10:41:11	20.36	20.339	20.36	0
2023-12-07 10:51:11	20.35	20.34	20.35	0
2023-12-07 11:01:11	20.35	20.342	20.35	0
2023-12-07 11:11:11	20.36	20.345	20.36	0
2023-12-07 11:21:11	20.34	20.346	20.34	0
2023-12-07 11:31:11	20.34	20.347	20.34	0
2023-12-07 11:41:11	20.34	20.347	20.34	0
2023-12-07 11:51:21	20.35	20.349	20.35	0
2023-12-07 12:01:31	20.33	20.348	20.33	0
2023-12-07 12:11:41	20.36	20.348	20.36	0
2023-12-07 12:21:52	20.42	20.354	20.42	0
2023-12-07 12:32:01	20.43	20.362	20.43	0
2023-12-07 12:42:01	20.45	20.372	20.45	0
2023-12-07 12:52:11	20.45	20.381	20.45	0
2023-12-07 13:01:11	20.44	20.391	20.44	0
2023-12-07 13:11:11	20.45	20.402	20.45	0
2023-12-07 13:21:10	20.46	20.414	20.46	0
2023-12-07 13:31:11	20.46	20.425	20.46	0
2023-12-07 13:41:13	20.45	20.437	20.45	0
2023-12-07 13:51:11	20.44	20.445	20.44	0
2023-12-07 14:01:20	20.46	20.449	20.46	0
2023-12-07 14:11:21	20.43	20.449	20.43	0
2023-12-07 14:21:33	20.44	20.448	20.44	0
2023-12-07 14:31:41	20.44	20.447	20.44	0
2023-12-07 14:41:51	20.43	20.446	20.43	0
2023-12-07 14:51:51	20.43	20.444	20.43	0
2023-12-07 15:02:01	20.43	20.441	20.43	0
2023-12-07 15:12:12	20.45	20.44	20.45	0
2023-12-07 15:21:20	20.45	20.44	20.45	0
2023-12-07 15:31:11	20.44	20.44	20.44	0
2023-12-07 15:41:12	20.44	20.438	20.44	0
2023-12-07 15:51:11	20.42	20.437	20.42	0
2023-12-07 16:01:11	20.42	20.435	20.42	0
2023-12-07 16:11:12	20.43	20.434	20.43	0
2023-12-07 16:21:21	20.41	20.432	20.41	0
2023-12-07 16:31:31	20.41	20.43	20.41	0
2023-12-07 16:41:41	20.41	20.428	20.41	0
2023-12-07 16:51:51	20.4	20.423	20.4	0
2023-12-07 17:02:01	20.4	20.418	20.4	0
2023-12-07 17:12:01	20.42	20.416	20.42	0
2023-12-07 17:22:01	20.42	20.414	20.42	0
2023-12-07 17:32:11	20.4	20.412	20.4	0
2023-12-07 17:41:11	20.39	20.409	20.39	0
2023-12-07 17:51:11	20.39	20.405	20.39	0
2023-12-07 18:01:11	20.39	20.403	20.39	0
2023-12-07 18:11:12	20.39	20.401	20.39	0
2023-12-07 18:21:11	20.41	20.401	20.41	0
2023-12-07 18:31:21	20.39	20.4	20.39	0
2023-12-07 18:41:31	20.39	20.399	20.39	0
2023-12-07 18:51:41	20.4	20.397	20.4	0
2023-12-07 19:01:52	20.4	20.395	20.4	0
2023-12-07 19:12:02	20.38	20.393	20.38	0
2023-12-07 19:22:16	20.38	20.392	20.38	0
2023-12-07 19:31:12	20.38	20.391	20.38	0
2023-12-07 19:41:11	20.37	20.389	20.37	0
2023-12-07 19:51:10	20.37	20.387	20.37	0
2023-12-07 20:01:11	20.37	20.383	20.37	0
2023-12-07 20:11:11	20.37	20.381	20.37	0
2023-12-07 20:21:11	20.37	20.379	20.37	0
2023-12-07 20:31:21	20.37	20.376	20.37	0
2023-12-07 20:41:32	20.38	20.374	20.38	0
2023-12-07 20:51:42	20.36	20.372	20.36	0
2023-12-07 21:01:51	20.38	20.372	20.38	0
2023-12-07 21:11:51	20.36	20.37	20.36	0
2023-12-07 21:21:51	20.35	20.368	20.35	0
2023-12-07 21:31:51	20.36	20.367	20.36	0
2023-12-07 21:41:52	20.37	20.367	20.37	0
2023-12-07 21:52:01	20.36	20.366	20.36	0
2023-12-07 22:02:11	20.36	20.365	20.36	0
2023-12-07 22:11:10	20.37	20.365	20.37	0
2023-12-07 22:21:12	20.36	20.363	20.36	0
2023-12-07 22:31:11	20.36	20.363	20.36	0
2023-12-07 22:41:11	20.35	20.36	20.35	0
2023-12-07 22:51:11	20.35	20.359	20.35	0
2023-12-07 23:01:10	20.35	20.359	20.35	0
2023-12-07 23:11:10	20.35	20.358	20.35	0
2023-12-07 23:21:12	20.36	20.357	20.36	0
2023-12-07 23:31:11	20.35	20.356	20.35	0
2023-12-07 23:41:21	20.34	20.354	20.34	0
2023-12-07 23:51:31	20.36	20.353	20.36	0
2023-12-08 00:01:41	20.34	20.351	20.34	0
2023-12-08 00:11:51	20.34	20.349	20.34	0
2023-12-08 00:22:02	20.34	20.348	20.34	0
2023-12-08 00:32:11	20.34	20.347	20.34	0
2023-12-08 00:41:11	20.33	20.345	20.33	0
2023-12-08 00:51:11	20.33	20.343	20.33	0
2023-12-08 01:01:10	20.35	20.342	20.35	0
2023-12-08 01:11:10	20.33	20.34	20.33	0
2023-12-08 01:21:11	20.32	20.338	20.32	0
2023-12-08 01:31:10	20.34	20.336	20.34	0
2023-12-08 01:41:11	20.32	20.334	20.32	0
2023-12-08 01:51:11	20.32	20.332	20.32	0
2023-12-08 02:01:22	20.32	20.33	20.32	0
2023-12-08 02:11:31	20.31	20.327	20.31	0
2023-12-08 02:21:41	20.32	20.326	20.32	0
2023-12-08 02:31:51	20.33	20.326	20.33	0
2023-12-08 02:41:51	20.33	20.324	20.33	0
2023-12-08 02:52:01	20.3	20.321	20.3	0
2023-12-08 03:02:01	20.32	20.321	20.32	0
2023-12-08 03:12:11	20.32	20.319	20.32	0
2023-12-08 03:21:10	20.3	20.317	20.3	0
2023-12-08 03:31:11	20.29	20.314	20.29	0
2023-12-08 03:41:11	20.29	20.311	20.29	0
2023-12-08 03:51:11	20.29	20.309	20.29	0
2023-12-08 04:01:11	20.29	20.306	20.29	0
2023-12-08 04:11:11	20.29	20.302	20.29	0
2023-12-08 04:21:11	20.27	20.296	20.27	0
2023-12-08 04:31:11	20.27	20.293	20.27	0
2023-12-08 04:41:11	20.27	20.288	20.27	0
2023-12-08 04:51:11	20.29	20.285	20.29	0
2023-12-08 05:01:21	20.27	20.282	20.27	0
2023-12-08 05:11:20	20.27	20.28	20.27	0
2023-12-08 05:21:21	20.28	20.279	20.28	0
2023-12-08 05:31:22	20.26	20.276	20.26	0
2023-12-08 05:41:32	20.25	20.272	20.25	0
2023-12-08 05:51:41	20.27	20.27	20.27	0
2023-12-08 06:01:51	20.25	20.268	20.25	0
2023-12-08 06:12:02	20.25	20.266	20.25	0
2023-12-08 06:22:11	20.25	20.264	20.25	0
2023-12-08 06:31:11	20.25	20.26	20.25	0
2023-12-08 06:41:11	20.24	20.257	20.24	0
2023-12-08 06:51:10	20.25	20.255	20.25	0
2023-12-08 07:01:11	20.26	20.253	20.26	0
2023-12-08 07:11:12	20.23	20.25	20.23	0
2023-12-08 07:21:11	20.23	20.248	20.23	0
2023-12-08 07:31:12	20.25	20.246	20.25	0
2023-12-08 07:41:11	20.23	20.244	20.23	0
2023-12-08 07:51:11	20.23	20.242	20.23	0
2023-12-08 08:01:21	20.23	20.24	20.23	0
2023-12-08 08:11:30	20.24	20.239	20.24	0
2023-12-08 08:21:32	20.23	20.238	20.23	0
2023-12-08 08:31:40	20.24	20.237	20.24	0
2023-12-08 08:41:41	20.25	20.236	20.25	0
2023-12-08 08:51:55	20.25	20.238	20.25	0
2023-12-08 09:02:03	20.23	20.238	20.23	0
2023-12-08 09:12:10	20.24	20.237	20.24	0
2023-12-08 09:22:11	20.22	20.236	20.22	0
2023-12-08 09:31:11	20.24	20.237	20.24	0
2023-12-08 09:41:11	20.28	20.242	20.28	0
2023-12-08 09:51:12	20.28	20.246	20.28	0
2023-12-08 10:01:10	20.26	20.249	20.26	0
2023-12-08 10:11:11	20.26	20.251	20.26	0
2023-12-08 10:21:10	20.26	20.252	20.26	0
2023-12-08 10:31:10	20.27	20.254	20.27	0
2023-12-08 10:41:12	20.27	20.258	20.27	0
2023-12-08 10:51:11	20.28	20.262	20.28	0
2023-12-08 11:01:10	20.25	20.265	20.25	0
2023-12-08 11:11:11	20.26	20.267	20.26	0
2023-12-08 11:21:10	20.28	20.267	20.28	0
2023-12-08 11:31:11	20.26	20.265	20.26	0
2023-12-08 11:41:11	20.26	20.265	20.26	0
2023-12-08 11:51:11	20.28	20.267	20.28	0
2023-12-08 12:01:12	20.28	20.269	20.28	0
2023-12-08 12:11:11	20.26	20.268	20.26	0
2023-12-08 12:21:11	20.26	20.267	20.26	0
2023-12-08 12:31:12	20.28	20.267	20.28	0
2023-12-08 12:41:20	20.26	20.268	20.26	0
2023-12-08 12:51:20	20.26	20.268	20.26	0
2023-12-08 13:01:21	20.29	20.269	20.29	0
2023-12-08 13:11:21	20.27	20.27	20.27	0
2023-12-08 13:21:25	20.27	20.271	20.27	0
2023-12-08 13:31:31	20.28	20.271	20.28	0
2023-12-08 13:41:30	20.26	20.269	20.26	0
2023-12-08 13:51:30	20.27	20.27	20.27	0
2023-12-08 14:01:31	20.27	20.271	20.27	0
2023-12-08 14:11:31	20.27	20.27	20.27	0
2023-12-08 14:21:41	20.27	20.271	20.27	0
2023-12-08 14:31:41	20.27	20.272	20.27	0
2023-12-08 14:41:40	20.2	20.263	20.2	0
2023-12-08 14:51:45	20.3	20.266	20.3	0
2023-12-08 15:01:51	20.27	20.266	20.27	0
2023-12-08 15:11:51	20.29	20.267	20.29	0
2023-12-08 15:21:51	20.28	20.269	20.28	0
2023-12-08 15:32:02	20.28	20.27	20.28	0
2023-12-08 15:42:11	20.3	20.273	20.3	0
2023-12-08 15:52:10	20.28	20.274	20.28	0
2023-12-08 16:02:12	20.28	20.275	20.28	0
2023-12-08 16:11:10	20.27	20.275	20.27	0
2023-12-08 16:21:11	20.27	20.282	20.27	0
2023-12-08 16:31:11	20.28	20.28	20.28	0
2023-12-08 16:41:11	20.28	20.281	20.28	0
2023-12-08 16:51:11	20.3	20.282	20.3	0
2023-12-08 17:01:10	20.28	20.282	20.28	0
2023-12-08 17:11:11	20.28	20.282	20.28	0
2023-12-08 17:21:10	20.29	20.281	20.29	0
2023-12-08 17:31:11	20.28	20.281	20.28	0
2023-12-08 17:41:25	20.28	20.281	20.28	0
2023-12-08 17:51:31	20.3	20.284	20.3	0
2023-12-08 18:01:31	20.28	20.285	20.28	0
2023-12-08 18:11:31	20.28	20.285	20.28	0
2023-12-08 18:21:31	20.28	20.285	20.28	0
2023-12-08 18:31:31	20.28	20.283	20.28	0
2023-12-08 18:41:31	20.28	20.283	20.28	0
2023-12-08 18:51:31	20.28	20.283	20.28	0
2023-12-08 19:01:42	20.3	20.284	20.3	0
2023-12-08 19:11:51	20.27	20.283	20.27	0
2023-12-08 19:21:51	20.27	20.282	20.27	0
2023-12-08 19:31:51	20.3	20.282	20.3	0
2023-12-08 19:41:51	20.28	20.282	20.28	0
2023-12-08 19:51:51	20.27	20.281	20.27	0
2023-12-08 20:01:51	20.29	20.282	20.29	0
2023-12-08 20:11:51	20.28	20.282	20.28	0
2023-12-08 20:22:01	20.27	20.281	20.27	0
2023-12-08 20:32:11	20.29	20.282	20.29	0
2023-12-08 20:42:10	20.27	20.279	20.27	0
2023-12-08 20:52:12	20.27	20.279	20.27	0
2023-12-08 21:01:11	20.27	20.279	20.27	0
2023-12-08 21:11:10	20.27	20.276	20.27	0
2023-12-08 21:21:11	20.27	20.275	20.27	0
2023-12-08 21:31:11	20.29	20.277	20.29	0
2023-12-08 21:41:12	20.29	20.277	20.29	0
2023-12-08 21:51:11	20.26	20.275	20.26	0
2023-12-08 22:01:11	20.26	20.274	20.26	0
2023-12-08 22:11:11	20.26	20.271	20.26	0
2023-12-08 22:21:10	20.27	20.271	20.27	0
2023-12-08 22:31:11	20.26	20.27	20.26	0
2023-12-08 22:41:11	20.26	20.269	20.26	0
2023-12-08 22:51:15	20.25	20.267	20.25	0
2023-12-08 23:01:21	20.26	20.266	20.26	0
2023-12-08 23:11:20	20.28	20.265	20.28	0
2023-12-08 23:21:21	20.28	20.264	20.28	0
2023-12-08 23:31:35	20.25	20.263	20.25	0
2023-12-08 23:41:41	20.26	20.263	20.26	0
2023-12-08 23:51:52	20.27	20.264	20.27	0
2023-12-09 00:02:05	20.25	20.262	20.25	0
2023-12-09 00:12:11	20.25	20.261	20.25	0
2023-12-09 00:22:11	20.27	20.262	20.27	0
2023-12-09 00:32:11	20.26	20.263	20.26	0
2023-12-09 00:42:11	20.25	20.262	20.25	0
2023-12-09 00:52:12	20.25	20.259	20.25	0
2023-12-09 01:01:12	20.27	20.258	20.27	0
2023-12-09 01:11:11	20.26	20.259	20.26	0
2023-12-09 01:21:11	20.25	20.258	20.25	0
2023-12-09 01:31:11	20.27	20.258	20.27	0
2023-12-09 01:41:11	20.26	20.259	20.26	0
2023-12-09 01:51:10	20.24	20.258	20.24	0
2023-12-09 02:01:12	20.25	20.256	20.25	0
2023-12-09 02:11:11	20.25	20.255	20.25	0
2023-12-09 02:21:11	20.25	20.255	20.25	0
2023-12-09 02:31:11	20.25	20.255	20.25	0
2023-12-09 02:41:11	20.25	20.253	20.25	0
2023-12-09 02:51:11	20.25	20.252	20.25	0
2023-12-09 03:01:21	20.25	20.252	20.25	0
2023-12-09 03:11:21	20.27	20.252	20.27	0
2023-12-09 03:21:20	20.26	20.252	20.26	0
2023-12-09 03:31:21	20.25	20.253	20.25	0
2023-12-09 03:41:21	20.26	20.254	20.26	0
2023-12-09 03:51:21	20.26	20.255	20.26	0
2023-12-09 04:01:30	20.26	20.256	20.26	0
2023-12-09 04:11:31	20.27	20.258	20.27	0
2023-12-09 04:21:31	20.25	20.258	20.25	0
2023-12-09 04:31:31	20.25	20.258	20.25	0
2023-12-09 04:41:36	20.25	20.258	20.25	0
2023-12-09 04:51:45	20.25	20.256	20.25	0
2023-12-09 05:01:51	20.25	20.255	20.25	0
2023-12-09 05:11:55	20.25	20.255	20.25	0
2023-12-09 05:22:01	20.27	20.256	20.27	0
2023-12-09 05:32:03	20.25	20.255	20.25	0
2023-12-09 05:42:11	20.25	20.254	20.25	0
2023-12-09 05:52:16	20.25	20.252	20.25	0
2023-12-09 06:01:11	20.25	20.252	20.25	0
2023-12-09 06:11:11	20.25	20.252	20.25	0
2023-12-09 06:21:11	20.27	20.254	20.27	0
2023-12-09 06:31:13	20.27	20.256	20.27	0
2023-12-09 06:41:11	20.25	20.256	20.25	0
2023-12-09 06:51:11	20.27	20.258	20.27	0
2023-12-09 07:01:11	20.24	20.255	20.24	0
2023-12-09 07:11:11	20.25	20.255	20.25	0
2023-12-09 07:21:11	20.25	20.255	20.25	0
2023-12-09 07:31:12	20.26	20.256	20.26	0
2023-12-09 07:41:10	20.25	20.256	20.25	0
2023-12-09 07:51:11	20.25	20.256	20.25	0
2023-12-09 08:01:11	20.26	20.255	20.26	0
2023-12-09 08:11:10	20.24	20.252	20.24	0
2023-12-09 08:21:11	20.24	20.251	20.24	0
2023-12-09 08:31:11	20.24	20.248	20.24	0
2023-12-09 08:41:11	20.24	20.248	20.24	0
2023-12-09 08:51:10	20.27	20.25	20.27	0
2023-12-09 09:01:11	20.24	20.249	20.24	0
2023-12-09 09:11:12	20.24	20.247	20.24	0
2023-12-09 09:21:10	20.24	20.246	20.24	0
2023-12-09 09:31:11	20.24	20.245	20.24	0
2023-12-09 09:41:10	20.26	20.245	20.26	0
2023-12-09 09:51:11	20.24	20.245	20.24	0
2023-12-09 10:01:10	20.23	20.244	20.23	0
2023-12-09 10:11:11	20.26	20.246	20.26	0
2023-12-09 10:21:11	20.24	20.246	20.24	0
2023-12-09 10:31:11	20.24	20.243	20.24	0
2023-12-09 10:41:12	20.26	20.245	20.26	0
2023-12-09 10:51:12	20.24	20.245	20.24	0
2023-12-09 11:01:13	20.24	20.245	20.24	0
2023-12-09 11:11:11	20.24	20.245	20.24	0
2023-12-09 11:21:10	20.26	20.245	20.26	0
2023-12-09 11:31:11	20.24	20.245	20.24	0
2023-12-09 11:41:11	20.24	20.246	20.24	0
2023-12-09 11:51:11	20.26	20.246	20.26	0
2023-12-09 12:01:10	20.24	20.246	20.24	0
2023-12-09 12:11:11	20.24	20.246	20.24	0
2023-12-09 12:21:11	20.27	20.247	20.27	0
2023-12-09 12:31:11	20.24	20.247	20.24	0
2023-12-09 12:41:15	20.25	20.248	20.25	0
2023-12-09 12:51:11	20.25	20.249	20.25	0
2023-12-09 13:01:11	20.27	20.25	20.27	0
2023-12-09 13:11:11	20.25	20.251	20.25	0
2023-12-09 13:21:11	20.24	20.251	20.24	0
2023-12-09 13:31:10	20.26	20.251	20.26	0
2023-12-09 13:41:12	20.24	20.251	20.24	0
2023-12-09 13:51:11	20.25	20.252	20.25	0
2023-12-09 14:01:10	20.27	20.252	20.27	0
2023-12-09 14:11:12	20.24	20.252	20.24	0
2023-12-09 14:21:20	20.24	20.251	20.24	0
2023-12-09 14:31:26	20.24	20.25	20.24	0
2023-12-09 14:41:35	20.24	20.247	20.24	0
2023-12-09 14:51:42	20.24	20.246	20.24	0
2023-12-09 15:01:51	20.24	20.246	20.24	0
2023-12-09 15:11:56	20.24	20.244	20.24	0
2023-12-09 15:22:01	20.24	20.244	20.24	0
2023-12-09 15:32:02	20.24	20.243	20.24	0
2023-12-09 15:42:15	20.24	20.24	20.24	0
2023-12-09 15:51:11	20.24	20.24	20.24	0
2023-12-09 16:01:11	20.24	20.24	20.24	0
2023-12-09 16:11:10	20.26	20.242	20.26	0
2023-12-09 16:21:11	20.24	20.242	20.24	0
2023-12-09 16:31:11	20.24	20.242	20.24	0
2023-12-09 16:41:11	20.24	20.242	20.24	0
2023-12-09 16:51:11	20.26	20.244	20.26	0
2023-12-09 17:01:12	20.24	20.244	20.24	0
2023-12-09 17:11:11	20.24	20.244	20.24	0
2023-12-09 17:21:11	20.26	20.246	20.26	0
2023-12-09 17:31:12	20.24	20.246	20.24	0
2023-12-09 17:41:12	20.23	20.245	20.23	0
2023-12-09 17:51:11	20.24	20.243	20.24	0
2023-12-09 18:01:11	20.23	20.242	20.23	0
2023-12-09 18:11:10	20.23	20.241	20.23	0
2023-12-09 18:21:12	20.23	20.24	20.23	0
2023-12-09 18:31:11	20.23	20.237	20.23	0
2023-12-09 18:41:11	20.23	20.236	20.23	0
2023-12-09 18:51:12	20.23	20.235	20.23	0
2023-12-09 19:01:12	20.23	20.232	20.23	0
2023-12-09 19:11:16	20.23	20.231	20.23	0
2023-12-09 19:21:21	20.23	20.231	20.23	0
2023-12-09 19:31:22	20.22	20.229	20.22	0
2023-12-09 19:41:25	20.23	20.229	20.23	0
2023-12-09 19:51:31	20.23	20.229	20.23	0
2023-12-09 20:01:35	20.23	20.229	20.23	0
2023-12-09 20:11:41	20.25	20.231	20.25	0
2023-12-09 20:21:41	20.23	20.231	20.23	0
2023-12-09 20:31:41	20.23	20.231	20.23	0
2023-12-09 20:41:45	20.22	20.23	20.22	0
2023-12-09 20:51:51	20.23	20.23	20.23	0
2023-12-09 21:01:56	20.24	20.231	20.24	0
2023-12-09 21:12:02	20.23	20.232	20.23	0
2023-12-09 21:22:01	20.23	20.232	20.23	0
2023-12-09 21:32:05	20.24	20.233	20.24	0
2023-12-09 21:42:15	20.23	20.233	20.23	0
2023-12-09 21:51:11	20.24	20.232	20.24	0
2023-12-09 22:01:10	20.22	20.231	20.22	0
2023-12-09 22:11:10	20.22	20.23	20.22	0
2023-12-09 22:21:11	20.23	20.231	20.23	0
2023-12-09 22:31:11	20.23	20.231	20.23	0
2023-12-09 22:41:11	20.22	20.229	20.22	0
2023-12-09 22:51:11	20.22	20.228	20.22	0
2023-12-09 23:01:11	20.22	20.227	20.22	0
2023-12-09 23:11:11	20.23	20.226	20.23	0
2023-12-09 23:21:11	20.23	20.226	20.23	0
2023-12-09 23:31:11	20.22	20.224	20.22	0
2023-12-09 23:41:10	20.22	20.224	20.22	0
2023-12-09 23:51:11	20.23	20.225	20.23	0
2023-12-10 00:01:11	20.24	20.226	20.24	0
2023-12-10 00:11:11	20.23	20.226	20.23	0
2023-12-10 00:21:11	20.23	20.227	20.23	0
2023-12-10 00:31:11	20.22	20.227	20.22	0
2023-12-10 00:41:10	20.22	20.227	20.22	0
2023-12-10 00:51:12	20.22	20.226	20.22	0
2023-12-10 01:01:11	20.22	20.225	20.22	0
2023-12-10 01:11:11	20.24	20.227	20.24	0
2023-12-10 01:21:11	20.22	20.227	20.22	0
2023-12-10 01:31:11	20.22	20.226	20.22	0
2023-12-10 01:41:10	20.23	20.225	20.23	0
2023-12-10 01:51:11	20.22	20.224	20.22	0
2023-12-10 02:01:12	20.22	20.223	20.22	0
2023-12-10 02:11:11	20.24	20.225	20.24	0
2023-12-10 02:21:11	20.22	20.225	20.22	0
2023-12-10 02:31:10	20.22	20.225	20.22	0
2023-12-10 02:41:11	20.22	20.225	20.22	0
2023-12-10 02:51:11	20.24	20.225	20.24	0
2023-12-10 03:01:11	20.22	20.225	20.22	0
2023-12-10 03:11:10	20.22	20.225	20.22	0
2023-12-10 03:21:11	20.24	20.226	20.24	0
2023-12-10 03:31:11	20.22	20.226	20.22	0
2023-12-10 03:41:10	20.21	20.225	20.21	0
2023-12-10 03:51:11	20.23	20.224	20.23	0
2023-12-10 04:01:11	20.22	20.224	20.22	0
2023-12-10 04:11:11	20.22	20.224	20.22	0
2023-12-10 04:21:11	20.22	20.224	20.22	0
2023-12-10 04:31:10	20.22	20.222	20.22	0
2023-12-10 04:41:11	20.21	20.221	20.21	0
2023-12-10 04:51:11	20.21	20.22	20.21	0
2023-12-10 05:01:11	20.22	20.218	20.22	0
2023-12-10 05:11:10	20.22	20.218	20.22	0
2023-12-10 05:21:11	20.22	20.219	20.22	0
2023-12-10 05:31:12	20.22	20.218	20.22	0
2023-12-10 05:41:11	20.22	20.218	20.22	0
2023-12-10 05:51:11	20.22	20.218	20.22	0
2023-12-10 06:01:11	20.21	20.217	20.21	0
2023-12-10 06:11:12	20.24	20.219	20.24	0
2023-12-10 06:21:12	20.22	20.22	20.22	0
2023-12-10 06:31:11	20.22	20.221	20.22	0
2023-12-10 06:41:11	20.23	20.222	20.23	0
2023-12-10 06:51:11	20.21	20.221	20.21	0
2023-12-10 07:01:13	20.22	20.221	20.22	0
2023-12-10 07:11:11	20.23	20.222	20.23	0
2023-12-10 07:21:11	20.22	20.222	20.22	0
2023-12-10 07:31:11	20.21	20.221	20.21	0
2023-12-10 07:41:11	20.23	20.223	20.23	0
2023-12-10 07:51:10	20.22	20.221	20.22	0
2023-12-10 08:01:11	20.21	20.22	20.21	0
2023-12-10 08:11:10	20.21	20.219	20.21	0
2023-12-10 08:21:11	20.23	20.219	20.23	0
2023-12-10 08:31:11	20.22	20.22	20.22	0
2023-12-10 08:41:13	20.21	20.219	20.21	0
2023-12-10 08:51:11	20.23	20.219	20.23	0
2023-12-10 09:01:12	20.22	20.219	20.22	0
2023-12-10 09:11:13	20.21	20.219	20.21	0
2023-12-10 09:21:11	20.21	20.217	20.21	0
2023-12-10 09:31:11	20.24	20.219	20.24	0
2023-12-10 09:41:11	20.21	20.219	20.21	0
2023-12-10 09:51:11	20.21	20.219	20.21	0
2023-12-10 10:01:11	20.24	20.22	20.24	0
2023-12-10 10:11:12	20.22	20.22	20.22	0
2023-12-10 10:21:11	20.22	20.221	20.22	0
2023-12-10 10:31:12	20.22	20.22	20.22	0
2023-12-10 10:41:15	20.21	20.219	20.21	0
2023-12-10 10:51:26	20.24	20.222	20.24	0
2023-12-10 11:01:31	20.21	20.222	20.21	0
2023-12-10 11:11:35	20.22	20.22	20.22	0
2023-12-10 11:21:43	20.21	20.22	20.21	0
2023-12-10 11:31:51	20.22	20.221	20.22	0
2023-12-10 11:41:51	20.22	20.219	20.22	0
2023-12-10 11:51:56	20.22	20.219	20.22	0
2023-12-10 12:02:06	20.23	20.22	20.23	0
2023-12-10 12:12:16	20.22	20.22	20.22	0
2023-12-10 12:21:11	20.22	20.221	20.22	0
2023-12-10 12:31:11	20.22	20.219	20.22	0
2023-12-10 12:32:11	---
2023-12-10 13:41:11	20.22	20.22	20.22	0
2023-12-10 13:51:10	20.22	20.22	20.22	0
2023-12-10 14:01:11	20.22	20.221	20.22	0
2023-12-10 14:11:11	20.22	20.221	20.22	0
2023-12-10 14:21:11	20.22	20.221	20.22	0
2023-12-10 14:31:10	20.22	20.221	20.22	0
2023-12-10 14:41:11	20.23	20.221	20.23	0
2023-12-10 14:51:11	20.22	20.221	20.22	0
2023-12-10 15:01:12	20.22	20.221	20.22	0
2023-12-10 15:11:11	20.22	20.221	20.22	0
2023-12-10 15:21:11	20.24	20.223	20.24	0
2023-12-10 15:31:12	20.23	20.224	20.23	0
2023-12-10 15:41:16	20.23	20.225	20.23	0
2023-12-10 15:51:26	20.22	20.225	20.22	0
2023-12-10 16:01:31	20.22	20.225	20.22	0
2023-12-10 16:11:32	20.22	20.225	20.22	0
2023-12-10 16:21:31	20.22	20.224	20.22	0
2023-12-10 16:31:36	20.23	20.225	20.23	0
2023-12-10 16:41:43	20.23	20.226	20.23	0
2023-12-10 16:51:53	20.24	20.228	20.24	0
2023-12-10 17:02:01	20.21	20.225	20.21	0
2023-12-10 17:12:06	20.22	20.224	20.22	0
2023-12-10 17:22:16	20.22	20.223	20.22	0
2023-12-10 17:31:12	20.22	20.223	20.22	0
2023-12-10 17:41:11	20.22	20.223	20.22	0
2023-12-10 17:51:11	20.23	20.224	20.23	0
2023-12-10 18:01:11	20.21	20.223	20.21	0
2023-12-10 18:11:11	20.21	20.221	20.21	0
2023-12-10 18:21:11	20.23	20.221	20.23	0
2023-12-10 18:31:11	20.21	20.218	20.21	0
2023-12-10 18:41:10	20.22	20.219	20.22	0
2023-12-10 18:51:12	20.21	20.218	20.21	0
2023-12-10 19:01:12	20.21	20.217	20.21	0
2023-12-10 19:11:11	20.21	20.216	20.21	0
2023-12-10 19:21:11	20.21	20.215	20.21	0
2023-12-10 19:31:10	20.2	20.212	20.2	0
2023-12-10 19:41:11	20.21	20.212	20.21	0
2023-12-10 19:51:11	20.21	20.212	20.21	0
2023-12-10 20:01:11	20.22	20.211	20.22	0
2023-12-10 20:11:11	20.21	20.211	20.21	0
2023-12-10 20:21:11	20.22	20.211	20.22	0
2023-12-10 20:31:12	20.2	20.21	20.2	0
2023-12-10 20:41:10	20.2	20.209	20.2	0
2023-12-10 20:51:11	20.2	20.208	20.2	0
2023-12-10 21:01:11	20.22	20.209	20.22	0
2023-12-10 21:11:11	20.2	20.209	20.2	0
2023-12-10 21:21:11	20.2	20.208	20.2	0
2023-12-10 21:31:10	20.2	20.207	20.2	0
2023-12-10 21:41:11	20.21	20.206	20.21	0
2023-12-10 21:51:11	20.19	20.204	20.19	0
2023-12-10 22:01:11	20.19	20.201	20.19	0
2023-12-10 22:11:10	20.2	20.201	20.2	0
2023-12-10 22:21:11	20.2	20.201	20.2	0
2023-12-10 22:31:11	20.2	20.201	20.2	0
2023-12-10 22:41:11	20.21	20.2	20.21	0
2023-12-10 22:51:11	20.19	20.199	20.19	0
2023-12-10 23:01:11	20.2	20.199	20.2	0
2023-12-10 23:11:11	20.19	20.198	20.19	0
2023-12-10 23:21:10	20.2	20.197	20.2	0
2023-12-10 23:31:11	20.2	20.198	20.2	0
2023-12-10 23:41:11	20.19	20.198	20.19	0
2023-12-10 23:51:11	20.21	20.199	20.21	0
2023-12-11 00:01:11	20.2	20.199	20.2	0
2023-12-11 00:11:11	20.2	20.199	20.2	0
2023-12-11 00:21:11	20.21	20.199	20.21	0
2023-12-11 00:31:11	20.19	20.199	20.19	0
2023-12-11 00:41:12	20.2	20.199	20.2	0
2023-12-11 00:51:11	20.19	20.199	20.19	0
2023-12-11 01:01:11	20.19	20.198	20.19	0
2023-12-11 01:11:11	20.19	20.197	20.19	0
2023-12-11 01:21:11	20.19	20.197	20.19	0
2023-12-11 01:31:11	20.2	20.196	20.2	0
2023-12-11 01:41:11	20.18	20.194	20.18	0
2023-12-11 01:51:11	20.18	20.192	20.18	0
2023-12-11 02:01:10	20.19	20.19	20.19	0
2023-12-11 02:11:12	20.18	20.189	20.18	0
2023-12-11 02:21:11	20.18	20.187	20.18	0
2023-12-11 02:31:11	20.2	20.188	20.2	0
2023-12-11 02:41:12	20.2	20.189	20.2	0
2023-12-11 02:51:11	20.18	20.188	20.18	0
2023-12-11 03:01:10	20.18	20.187	20.18	0
2023-12-11 03:11:11	20.19	20.186	20.19	0
2023-12-11 03:21:11	20.17	20.185	20.17	0
2023-12-11 03:31:11	20.17	20.184	20.17	0
2023-12-11 03:41:10	20.19	20.184	20.19	0
2023-12-11 03:51:11	20.18	20.184	20.18	0
2023-12-11 04:01:12	20.18	20.184	20.18	0
2023-12-11 04:11:12	20.18	20.182	20.18	0
2023-12-11 04:21:11	20.19	20.181	20.19	0
2023-12-11 04:31:11	20.18	20.181	20.18	0
2023-12-11 04:41:11	20.18	20.181	20.18	0
2023-12-11 04:51:11	20.2	20.182	20.2	0
2023-12-11 05:01:11	20.18	20.183	20.18	0
2023-12-11 05:11:11	20.18	20.184	20.18	0
2023-12-11 05:21:10	20.18	20.183	20.18	0
2023-12-11 05:31:12	20.18	20.183	20.18	0
2023-12-11 05:41:12	20.17	20.182	20.17	0
2023-12-11 05:51:11	20.17	20.181	20.17	0
2023-12-11 06:01:10	20.18	20.18	20.18	0
2023-12-11 06:11:11	20.18	20.18	20.18	0
2023-12-11 06:21:12	20.2	20.182	20.2	0
2023-12-11 06:31:11	20.2	20.182	20.2	0
2023-12-11 06:41:11	20.2	20.184	20.2	0
2023-12-11 06:51:12	20.2	20.186	20.2	0
2023-12-11 07:01:12	20.22	20.19	20.22	0
2023-12-11 07:11:11	20.2	20.192	20.2	0
2023-12-11 07:21:12	20.2	20.195	20.2	0
2023-12-11 07:31:10	20.21	20.199	20.21	0
2023-12-11 07:41:11	20.2	20.201	20.2	0
2023-12-11 07:51:11	20.2	20.203	20.2	0
2023-12-11 08:01:10	20.2	20.203	20.2	0
2023-12-11 08:11:12	20.22	20.205	20.22	0
2023-12-11 08:21:11	20.2	20.205	20.2	0
2023-12-11 08:31:11	20.2	20.205	20.2	0
2023-12-11 08:41:12	20.2	20.203	20.2	0
2023-12-11 08:51:11	20.19	20.202	20.19	0
2023-12-11 09:01:11	20.21	20.203	20.21	0
2023-12-11 09:11:11	20.23	20.205	20.23	0
2023-12-11 09:21:12	20.28	20.213	20.28	0
2023-12-11 09:31:11	20.36	20.229	20.36	0
2023-12-11 09:41:11	20.41	20.25	20.41	0
2023-12-11 09:51:12	20.44	20.272	20.44	0
2023-12-11 10:01:11	20.41	20.293	20.41	0
2023-12-11 10:11:11	20.43	20.316	20.43	0
2023-12-11 10:21:11	20.48	20.344	20.48	0
2023-12-11 10:31:12	20.5	20.375	20.5	0
2023-12-11 10:41:11	20.51	20.405	20.51	0
2023-12-11 10:51:11	20.61	20.443	20.61	0
2023-12-11 11:01:12	20.63	20.478	20.63	0
2023-12-11 11:11:11	20.62	20.504	20.62	0
2023-12-11 11:21:11	20.67	20.53	20.67	0
2023-12-11 11:31:11	20.68	20.554	20.68	0
2023-12-11 11:41:11	20.64	20.577	20.64	0
2023-12-11 11:51:11	20.62	20.596	20.62	0
2023-12-11 12:01:11	20.64	20.612	20.64	0
2023-12-11 12:11:11	20.61	20.623	20.61	0
2023-12-11 12:21:11	20.6	20.632	20.6	0
2023-12-11 12:31:12	20.59	20.63	20.59	0
2023-12-11 12:41:11	20.58	20.625	20.58	0
2023-12-11 12:51:11	20.57	20.62	20.57	0
2023-12-11 13:01:13	20.57	20.61	20.57	0
2023-12-11 13:11:11	20.58	20.6	20.58	0
2023-12-11 13:21:11	20.55	20.591	20.55	0
2023-12-11 13:31:11	20.55	20.584	20.55	0
2023-12-11 13:41:10	20.59	20.579	20.59	0
2023-12-11 13:51:12	20.6	20.578	20.6	0
2023-12-11 14:01:11	20.61	20.579	20.61	0
2023-12-11 14:11:11	20.62	20.582	20.62	0
2023-12-11 14:21:12	20.59	20.583	20.59	0
2023-12-11 14:31:11	20.58	20.584	20.58	0
2023-12-11 14:41:11	20.57	20.584	20.57	0
2023-12-11 14:51:11	20.56	20.582	20.56	0
2023-12-11 15:01:11	20.56	20.583	20.56	0
2023-12-11 15:11:11	20.55	20.583	20.55	0
2023-12-11 15:21:10	20.56	20.58	20.56	0
2023-12-11 15:31:11	20.54	20.574	20.54	0
2023-12-11 15:41:11	20.53	20.566	20.53	0
2023-12-11 15:51:11	20.54	20.558	20.54	0
2023-12-11 16:01:12	20.54	20.553	20.54	0
2023-12-11 16:11:11	20.51	20.546	20.51	0
2023-12-11 16:21:11	20.5	20.539	20.5	0
2023-12-11 16:31:10	20.52	20.535	20.52	0
2023-12-11 16:41:10	20.5	20.529	20.5	0
2023-12-11 16:51:10	20.51	20.525	20.51	0
2023-12-11 17:01:11	20.49	20.518	20.49	0
2023-12-11 17:11:10	20.48	20.512	20.48	0
2023-12-11 17:21:11	20.47	20.506	20.47	0
2023-12-11 17:31:12	20.47	20.499	20.47	0
2023-12-11 17:41:10	20.46	20.491	20.46	0
2023-12-11 17:51:10	20.45	20.485	20.45	0
2023-12-11 18:01:11	20.47	20.482	20.47	0
2023-12-11 18:11:11	20.45	20.475	20.45	0
2023-12-11 18:21:10	20.44	20.469	20.44	0
2023-12-11 18:31:13	20.44	20.462	20.44	0
2023-12-11 18:41:11	20.45	20.458	20.45	0
2023-12-11 18:51:11	20.43	20.453	20.43	0
2023-12-11 19:01:11	20.43	20.449	20.43	0
2023-12-11 19:11:11	20.43	20.445	20.43	0
2023-12-11 19:21:15	20.44	20.443	20.44	0
2023-12-11 19:31:11	20.42	20.44	20.42	0
2023-12-11 19:41:11	20.42	20.435	20.42	0
2023-12-11 19:51:10	20.43	20.433	20.43	0
2023-12-11 20:01:11	20.41	20.43	20.41	0
2023-12-11 20:11:11	20.4	20.426	20.4	0
2023-12-11 20:21:12	20.4	20.421	20.4	0
2023-12-11 20:31:11	20.4	20.418	20.4	0
2023-12-11 20:41:12	20.4	20.415	20.4	0
2023-12-11 20:51:11	20.39	20.411	20.39	0
2023-12-11 21:01:12	20.41	20.408	20.41	0
2023-12-11 21:11:12	20.39	20.405	20.39	0
2023-12-11 21:21:10	20.38	20.401	20.38	0
2023-12-11 21:31:11	20.4	20.398	20.4	0
2023-12-11 21:41:11	20.38	20.395	20.38	0
2023-12-11 21:51:11	20.38	20.393	20.38	0
2023-12-11 22:01:12	20.38	20.391	20.38	0
2023-12-11 22:11:11	20.39	20.39	20.39	0
2023-12-11 22:21:11	20.37	20.387	20.37	0
2023-12-11 22:31:11	20.39	20.387	20.39	0
2023-12-11 22:41:11	20.39	20.385	20.39	0
2023-12-11 22:51:10	20.37	20.383	20.37	0
2023-12-11 23:01:11	20.36	20.381	20.36	0
2023-12-11 23:11:11	20.38	20.379	20.38	0
2023-12-11 23:21:11	20.36	20.377	20.36	0
2023-12-11 23:31:10	20.36	20.375	20.36	0
2023-12-11 23:41:12	20.36	20.373	20.36	0
2023-12-11 23:51:11	20.36	20.37	20.36	0
2023-12-12 00:01:11	20.36	20.369	20.36	0
2023-12-12 00:11:11	20.37	20.367	20.37	0
2023-12-12 00:21:11	20.37	20.365	20.37	0
2023-12-12 00:31:11	20.35	20.363	20.35	0
2023-12-12 00:41:11	20.35	20.362	20.35	0
2023-12-12 00:51:10	20.36	20.36	20.36	0
2023-12-12 01:01:10	20.35	20.359	20.35	0
2023-12-12 01:11:11	20.34	20.357	20.34	0
2023-12-12 01:21:11	20.34	20.355	20.34	0
2023-12-12 01:31:10	20.34	20.353	20.34	0
2023-12-12 01:41:11	20.33	20.35	20.33	0
2023-12-12 01:51:11	20.34	20.347	20.34	0
2023-12-12 02:01:12	20.36	20.346	20.36	0
2023-12-12 02:11:12	20.34	20.345	20.34	0
2023-12-12 02:21:11	20.34	20.344	20.34	0
2023-12-12 02:31:11	20.35	20.343	20.35	0
2023-12-12 02:41:11	20.33	20.341	20.33	0
2023-12-12 02:51:11	20.33	20.34	20.33	0
2023-12-12 03:01:11	20.33	20.339	20.33	0
2023-12-12 03:11:11	20.34	20.339	20.34	0
2023-12-12 03:21:10	20.33	20.339	20.33	0
2023-12-12 03:31:11	20.33	20.338	20.33	0
2023-12-12 03:41:11	20.33	20.335	20.33	0
2023-12-12 03:51:10	20.33	20.334	20.33	0
2023-12-12 04:01:11	20.33	20.333	20.33	0
2023-12-12 04:11:12	20.32	20.33	20.32	0
2023-12-12 04:21:11	20.32	20.329	20.32	0
2023-12-12 04:31:11	20.32	20.328	20.32	0
2023-12-12 04:41:11	20.32	20.327	20.32	0
2023-12-12 04:51:11	20.34	20.327	20.34	0
2023-12-12 05:01:11	20.32	20.326	20.32	0
2023-12-12 05:11:12	20.32	20.325	20.32	0
2023-12-12 05:21:11	20.34	20.326	20.34	0
2023-12-12 05:31:12	20.31	20.324	20.31	0
2023-12-12 05:41:14	20.31	20.322	20.31	0
2023-12-12 05:51:13	20.32	20.322	20.32	0
2023-12-12 06:01:11	20.31	20.321	20.31	0
2023-12-12 06:11:10	20.31	20.32	20.31	0
2023-12-12 06:21:11	20.32	20.32	20.32	0
2023-12-12 06:31:10	20.33	20.319	20.33	0
2023-12-12 06:41:11	20.32	20.319	20.32	0
2023-12-12 06:51:11	20.31	20.318	20.31	0
2023-12-12 07:01:11	20.33	20.317	20.33	0
2023-12-12 07:11:12	20.32	20.318	20.32	0
2023-12-12 07:21:12	20.31	20.318	20.31	0
2023-12-12 07:31:11	20.37	20.323	20.37	0
2023-12-12 07:41:11	20.37	20.329	20.37	0
2023-12-12 07:51:11	20.38	20.336	20.38	0
2023-12-12 08:01:12	20.4	20.344	20.4	0
2023-12-12 08:11:10	20.42	20.353	20.42	0
2023-12-12 08:21:11	20.44	20.365	20.44	0
2023-12-12 08:31:11	20.49	20.383	20.49	0
2023-12-12 08:41:11	20.53	20.403	20.53	0
2023-12-12 08:51:11	20.55	20.426	20.55	0
2023-12-12 09:01:11	20.53	20.448	20.53	0
2023-12-12 09:11:11	20.57	20.468	20.57	0
2023-12-12 09:21:11	20.59	20.49	20.59	0
2023-12-12 09:31:10	20.63	20.515	20.63	0
2023-12-12 09:41:11	20.68	20.543	20.68	0
2023-12-12 09:51:13	20.68	20.569	20.68	0
2023-12-12 10:01:12	20.66	20.591	20.66	0
2023-12-12 10:11:11	20.66	20.608	20.66	0
2023-12-12 10:21:12	20.66	20.621	20.66	0
2023-12-12 10:31:12	20.69	20.635	20.69	0
2023-12-12 10:41:11	20.67	20.649	20.67	0
2023-12-12 10:51:11	20.68	20.66	20.68	0
2023-12-12 11:01:12	20.67	20.668	20.67	0
2023-12-12 11:11:10	20.65	20.67	20.65	0
2023-12-12 11:21:11	20.64	20.666	20.64	0
2023-12-12 11:31:11	20.65	20.663	20.65	0
2023-12-12 11:41:12	20.62	20.659	20.62	0
2023-12-12 11:51:11	20.62	20.655	20.62	0
2023-12-12 12:01:11	20.61	20.65	20.61	0
2023-12-12 12:11:11	20.66	20.647	20.66	0
2023-12-12 12:21:15	20.67	20.647	20.67	0
2023-12-12 12:31:16	20.73	20.652	20.73	0
2023-12-12 12:41:27	20.73	20.658	20.73	0
2023-12-12 12:51:32	20.75	20.668	20.75	0
2023-12-12 13:01:36	20.75	20.679	20.75	0
2023-12-12 13:11:46	20.76	20.69	20.76	0
2023-12-12 13:21:56	20.82	20.71	20.82	0
2023-12-12 13:32:06	20.83	20.731	20.83	0
2023-12-12 13:42:12	20.84	20.754	20.84	0
2023-12-12 13:52:13	20.86	20.774	20.86	0
2023-12-12 14:01:11	20.86	20.793	20.86	0
2023-12-12 14:11:10	20.88	20.808	20.88	0
2023-12-12 14:21:11	20.88	20.823	20.88	0
2023-12-12 14:31:11	20.87	20.835	20.87	0
2023-12-12 14:41:10	20.86	20.846	20.86	0
2023-12-12 14:51:11	20.85	20.855	20.85	0
2023-12-12 15:01:11	20.84	20.857	20.84	0
2023-12-12 15:11:11	20.84	20.858	20.84	0
2023-12-12 15:21:12	20.84	20.858	20.84	0
2023-12-12 15:31:12	20.8	20.852	20.8	0
2023-12-12 15:41:11	20.8	20.846	20.8	0
2023-12-12 15:51:11	20.82	20.84	20.82	0
2023-12-12 16:01:11	20.78	20.83	20.78	0
2023-12-12 16:11:12	20.77	20.82	20.77	0
2023-12-12 16:21:14	20.76	20.81	20.76	0
2023-12-12 16:31:10	20.76	20.801	20.76	0
2023-12-12 16:41:11	20.74	20.791	20.74	0
2023-12-12 16:51:13	20.73	20.78	20.73	0
2023-12-12 17:01:11	20.74	20.77	20.74	0
2023-12-12 17:11:11	20.72	20.762	20.72	0
2023-12-12 17:21:11	20.7	20.752	20.7	0
2023-12-12 17:31:11	20.72	20.742	20.72	0
2023-12-12 17:41:11	20.69	20.733	20.69	0
2023-12-12 17:51:11	20.69	20.725	20.69	0
2023-12-12 18:01:11	20.68	20.717	20.68	0
2023-12-12 18:11:14	20.68	20.709	20.68	0
2023-12-12 18:21:10	20.67	20.702	20.67	0
2023-12-12 18:31:11	20.66	20.695	20.66	0
2023-12-12 18:41:11	20.67	20.688	20.67	0
2023-12-12 18:51:11	20.64	20.68	20.64	0
2023-12-12 19:01:14	20.64	20.674	20.64	0
2023-12-12 19:11:12	20.65	20.667	20.65	0
2023-12-12 19:21:11	20.63	20.661	20.63	0
2023-12-12 19:31:10	20.62	20.654	20.62	0
2023-12-12 19:41:11	20.61	20.647	20.61	0
2023-12-12 19:51:11	20.61	20.64	20.61	0
2023-12-12 20:01:11	20.6	20.633	20.6	0
2023-12-12 20:11:12	20.59	20.626	20.59	0
2023-12-12 20:21:11	20.61	20.62	20.61	0
2023-12-12 20:31:11	20.59	20.615	20.59	0
2023-12-12 20:41:12	20.58	20.609	20.58	0
2023-12-12 20:51:10	20.59	20.603	20.59	0
2023-12-12 21:01:13	20.57	20.597	20.57	0
2023-12-12 21:11:11	20.56	20.591	20.56	0
2023-12-12 21:21:13	20.56	20.586	20.56	0
2023-12-12 21:31:11	20.55	20.58	20.55	0
2023-12-12 21:41:11	20.55	20.575	20.55	0
2023-12-12 21:51:12	20.55	20.571	20.55	0
2023-12-12 22:01:11	20.56	20.566	20.56	0
2023-12-12 22:11:10	20.54	20.561	20.54	0
2023-12-12 22:21:11	20.53	20.556	20.53	0
2023-12-12 22:31:11	20.55	20.552	20.55	0
2023-12-12 22:41:11	20.53	20.548	20.53	0
2023-12-12 22:51:12	20.53	20.545	20.53	0
2023-12-12 23:01:11	20.52	20.541	20.52	0
2023-12-12 23:11:11	20.52	20.538	20.52	0
2023-12-12 23:21:11	20.51	20.534	20.51	0
2023-12-12 23:31:11	20.51	20.53	20.51	0
2023-12-12 23:41:10	20.51	20.525	20.51	0
2023-12-12 23:51:10	20.51	20.522	20.51	0
2023-12-13 00:01:12	20.5	20.519	20.5	0
2023-12-13 00:11:11	20.5	20.514	20.5	0
2023-12-13 00:21:11	20.5	20.511	20.5	0
2023-12-13 00:31:11	20.49	20.507	20.49	0
2023-12-13 00:41:11	20.51	20.506	20.51	0
2023-12-13 00:51:11	20.49	20.503	20.49	0
2023-12-13 01:01:11	20.48	20.5	20.48	0
2023-12-13 01:11:11	20.48	20.497	20.48	0
2023-12-13 01:21:11	20.48	20.494	20.48	0
2023-12-13 01:31:12	20.48	20.491	20.48	0
2023-12-13 01:41:10	20.49	20.49	20.49	0
2023-12-13 01:51:11	20.48	20.488	20.48	0
2023-12-13 02:01:11	20.47	20.485	20.47	0
2023-12-13 02:11:11	20.47	20.483	20.47	0
2023-12-13 02:21:11	20.47	20.479	20.47	0
2023-12-13 02:31:10	20.47	20.477	20.47	0
2023-12-13 02:41:12	20.48	20.477	20.48	0
2023-12-13 02:51:11	20.48	20.477	20.48	0
2023-12-13 03:01:11	20.46	20.475	20.46	0
2023-12-13 03:11:11	20.46	20.473	20.46	0
2023-12-13 03:21:10	20.47	20.471	20.47	0
2023-12-13 03:31:11	20.46	20.469	20.46	0
2023-12-13 03:41:11	20.45	20.467	20.45	0
2023-12-13 03:51:11	20.45	20.465	20.45	0
2023-12-13 04:01:11	20.46	20.464	20.46	0
2023-12-13 04:11:11	20.45	20.462	20.45	0
2023-12-13 04:21:11	20.45	20.459	20.45	0
2023-12-13 04:31:11	20.45	20.456	20.45	0
2023-12-13 04:41:11	20.45	20.455	20.45	0
2023-12-13 04:51:12	20.45	20.454	20.45	0
2023-12-13 05:01:11	20.44	20.451	20.44	0
2023-12-13 05:11:11	20.44	20.449	20.44	0
2023-12-13 05:21:11	20.44	20.448	20.44	0
2023-12-13 05:31:11	20.46	20.449	20.46	0
2023-12-13 05:41:12	20.43	20.446	20.43	0
2023-12-13 05:51:11	20.44	20.445	20.44	0
2023-12-13 06:01:12	20.45	20.445	20.45	0
2023-12-13 06:11:12	20.43	20.443	20.43	0
2023-12-13 06:21:12	20.43	20.441	20.43	0
2023-12-13 06:31:11	20.43	20.439	20.43	0
2023-12-13 06:41:12	20.44	20.439	20.44	0
2023-12-13 06:51:10	20.43	20.438	20.43	0
2023-12-13 07:01:11	20.43	20.437	20.43	0
2023-12-13 07:11:12	20.47	20.438	20.47	0
2023-12-13 07:21:11	20.47	20.442	20.47	0
2023-12-13 07:31:11	20.51	20.449	20.51	0
2023-12-13 07:41:12	20.52	20.456	20.52	0
2023-12-13 07:51:13	20.53	20.466	20.53	0
2023-12-13 08:01:11	20.54	20.477	20.54	0
2023-12-13 08:11:11	20.56	20.49	20.56	0
2023-12-13 08:21:11	20.58	20.504	20.58	0
2023-12-13 08:31:11	20.63	20.524	20.63	0
2023-12-13 08:41:12	20.6	20.541	20.6	0
2023-12-13 08:51:12	20.63	20.557	20.63	0
2023-12-13 09:01:10	20.61	20.571	20.61	0
2023-12-13 09:11:11	20.6	20.58	20.6	0
2023-12-13 09:21:11	20.62	20.59	20.62	0
2023-12-13 09:31:11	20.6	20.597	20.6	0
2023-12-13 09:41:11	20.6	20.603	20.6	0
2023-12-13 09:51:11	20.62	20.609	20.62	0
2023-12-13 10:01:11	20.65	20.616	20.65	0
2023-12-13 10:11:12	20.67	20.62	20.67	0
2023-12-13 10:21:10	20.74	20.634	20.74	0
2023-12-13 10:31:11	20.78	20.649	20.78	0
2023-12-13 10:41:12	20.86	20.674	20.86	0
2023-12-13 10:51:12	20.87	20.701	20.87	0
2023-12-13 11:01:11	20.93	20.732	20.93	0
2023-12-13 11:11:11	20.9	20.762	20.9	0
2023-12-13 11:21:11	20.89	20.791	20.89	0
2023-12-13 11:31:12	20.87	20.816	20.87	0
2023-12-13 11:41:11	20.86	20.837	20.86	0
2023-12-13 11:51:11	20.85	20.855	20.85	0
2023-12-13 12:01:11	20.87	20.868	20.87	0
2023-12-13 12:11:11	20.86	20.876	20.86	0
2023-12-13 12:21:10	20.88	20.878	20.88	0
2023-12-13 12:31:12	20.93	20.884	20.93	0
2023-12-13 12:41:11	20.95	20.886	20.95	0
2023-12-13 12:51:11	20.95	20.891	20.95	0
2023-12-13 13:01:11	20.99	20.901	20.99	0
2023-12-13 13:11:11	21.07	20.921	21.07	0
2023-12-13 13:21:11	21.06	20.941	21.06	0
2023-12-13 13:31:11	21.06	20.962	21.06	0
2023-12-13 13:41:12	21.1	20.985	21.1	0
2023-12-13 13:51:11	21.1	21.009	21.1	0
2023-12-13 14:01:11	21.09	21.03	21.09	0
2023-12-13 14:11:12	21.09	21.046	21.09	0
2023-12-13 14:21:15	21.06	21.057	21.06	0
2023-12-13 14:31:10	21.04	21.066	21.04	0
2023-12-13 14:41:10	21.05	21.072	21.05	0
2023-12-13 14:51:11	21.02	21.067	21.02	0
2023-12-13 15:01:11	21.01	21.062	21.01	0
2023-12-13 15:11:12	21.01	21.057	21.01	0
2023-12-13 15:21:11	21.01	21.048	21.01	0
2023-12-13 15:31:11	20.98	21.036	20.98	0
2023-12-13 15:41:11	20.97	21.024	20.97	0
2023-12-13 15:51:12	20.96	21.011	20.96	0
2023-12-13 16:01:12	20.95	21	20.95	0
2023-12-13 16:11:11	20.94	20.99	20.94	0
2023-12-13 16:21:10	20.93	20.978	20.93	0
2023-12-13 16:31:11	20.92	20.968	20.92	0
2023-12-13 16:41:13	20.91	20.958	20.91	0
2023-12-13 16:51:12	20.89	20.946	20.89	0
2023-12-13 17:01:10	20.89	20.934	20.89	0
2023-12-13 17:11:11	20.88	20.924	20.88	0
2023-12-13 17:21:11	20.89	20.916	20.89	0
2023-12-13 17:31:11	20.88	20.908	20.88	0
2023-12-13 17:41:12	20.86	20.899	20.86	0
2023-12-13 17:51:11	20.85	20.89	20.85	0
2023-12-13 18:01:11	20.84	20.881	20.84	0
2023-12-13 18:11:12	20.85	20.874	20.85	0
2023-12-13 18:21:12	20.82	20.865	20.82	0
2023-12-13 18:31:11	20.83	20.859	20.83	0
2023-12-13 18:41:11	20.81	20.851	20.81	0
2023-12-13 18:51:11	20.81	20.844	20.81	0
2023-12-13 19:01:11	20.8	20.835	20.8	0
2023-12-13 19:11:10	20.79	20.826	20.79	0
2023-12-13 19:21:11	20.79	20.819	20.79	0
2023-12-13 19:31:11	20.78	20.812	20.78	0
2023-12-13 19:41:11	20.79	20.807	20.79	0
2023-12-13 19:51:11	20.77	20.799	20.77	0
2023-12-13 20:01:11	20.76	20.793	20.76	0
2023-12-13 20:11:17	20.75	20.785	20.75	0
2023-12-13 20:21:16	20.76	20.78	20.76	0
2023-12-13 20:31:26	20.76	20.775	20.76	0
2023-12-13 20:41:36	20.74	20.769	20.74	0
2023-12-13 20:51:46	20.74	20.764	20.74	0
2023-12-13 21:01:56	20.75	20.76	20.75	0
2023-12-13 21:12:06	20.73	20.755	20.73	0
2023-12-13 21:22:16	20.73	20.749	20.73	0
2023-12-13 21:31:11	20.72	20.744	20.72	0
2023-12-13 21:41:11	20.71	20.739	20.71	0
2023-12-13 21:51:11	20.71	20.735	20.71	0
2023-12-13 22:01:11	20.71	20.73	20.71	0
2023-12-13 22:11:11	20.7	20.724	20.7	0
2023-12-13 22:21:11	20.71	20.721	20.71	0
2023-12-13 22:31:10	20.7	20.717	20.7	0
2023-12-13 22:41:11	20.68	20.71	20.68	0
2023-12-13 22:51:11	20.68	20.705	20.68	0
2023-12-13 23:01:11	20.7	20.702	20.7	0
2023-12-13 23:11:11	20.68	20.698	20.68	0
2023-12-13 23:21:10	20.67	20.694	20.67	0
2023-12-13 23:31:11	20.68	20.691	20.68	0
2023-12-13 23:41:11	20.67	20.687	20.67	0
2023-12-13 23:51:11	20.67	20.684	20.67	0
2023-12-14 00:01:11	20.66	20.679	20.66	0
2023-12-14 00:11:11	20.66	20.675	20.66	0
2023-12-14 00:21:11	20.66	20.673	20.66	0
2023-12-14 00:31:11	20.68	20.673	20.68	0
2023-12-14 00:41:11	20.67	20.67	20.67	0
2023-12-14 00:51:11	20.65	20.667	20.65	0
2023-12-14 01:01:11	20.65	20.665	20.65	0
2023-12-14 01:11:11	20.66	20.663	20.66	0
2023-12-14 01:21:11	20.65	20.661	20.65	0
2023-12-14 01:31:11	20.64	20.658	20.64	0
2023-12-14 01:41:10	20.64	20.656	20.64	0
2023-12-14 01:51:11	20.63	20.653	20.63	0
2023-12-14 02:01:11	20.63	20.65	20.63	0
2023-12-14 02:11:10	20.63	20.645	20.63	0
2023-12-14 02:21:11	20.65	20.643	20.65	0
2023-12-14 02:31:11	20.62	20.64	20.62	0
2023-12-14 02:41:11	20.63	20.638	20.63	0
2023-12-14 02:51:10	20.64	20.636	20.64	0
2023-12-14 03:01:11	20.62	20.633	20.62	0
2023-12-14 03:11:11	20.61	20.63	20.61	0
2023-12-14 03:21:10	20.63	20.629	20.63	0
2023-12-14 03:31:12	20.61	20.627	20.61	0
2023-12-14 03:41:10	20.61	20.625	20.61	0
2023-12-14 03:51:11	20.62	20.624	20.62	0
2023-12-14 04:01:11	20.6	20.619	20.6	0
2023-12-14 04:11:11	20.6	20.617	20.6	0
2023-12-14 04:21:11	20.6	20.614	20.6	0
2023-12-14 04:31:11	20.59	20.609	20.59	0
2023-12-14 04:41:11	20.59	20.606	20.59	0
2023-12-14 04:51:11	20.59	20.604	20.59	0
2023-12-14 05:01:12	20.59	20.6	20.59	0
2023-12-14 05:11:10	20.59	20.598	20.59	0
2023-12-14 05:21:11	20.59	20.596	20.59	0
2023-12-14 05:31:11	20.59	20.593	20.59	0
2023-12-14 05:41:11	20.59	20.592	20.59	0
2023-12-14 05:51:11	20.59	20.591	20.59	0
2023-12-14 06:01:11	20.58	20.589	20.58	0
2023-12-14 06:11:12	20.6	20.59	20.6	0
2023-12-14 06:21:11	20.58	20.589	20.58	0
2023-12-14 06:31:13	20.58	20.588	20.58	0
2023-12-14 06:41:12	20.58	20.587	20.58	0
2023-12-14 06:51:11	20.58	20.586	20.58	0
2023-12-14 07:01:11	20.58	20.585	20.58	0
2023-12-14 07:11:12	20.58	20.584	20.58	0
2023-12-14 07:21:12	20.6	20.585	20.6	0
2023-12-14 07:31:11	20.63	20.589	20.63	0
2023-12-14 07:41:12	20.67	20.598	20.67	0
2023-12-14 07:51:11	20.71	20.609	20.71	0
2023-12-14 08:01:11	20.7	20.621	20.7	0
2023-12-14 08:11:10	20.71	20.634	20.71	0
2023-12-14 08:21:11	20.76	20.652	20.76	0
2023-12-14 08:31:12	20.77	20.671	20.77	0
2023-12-14 08:41:11	20.8	20.693	20.8	0
2023-12-14 08:51:11	20.87	20.722	20.87	0
2023-12-14 09:01:15	20.97	20.759	20.97	0
2023-12-14 09:11:10	20.99	20.795	20.99	0
2023-12-14 09:21:12	21.07	20.835	21.07	0
2023-12-14 09:31:12	21.08	20.872	21.08	0
2023-12-14 09:41:13	21.11	20.913	21.11	0
2023-12-14 09:51:12	21.15	20.957	21.15	0
2023-12-14 10:01:11	21.15	20.996	21.15	0
2023-12-14 10:11:10	21.16	21.035	21.16	0
2023-12-14 10:21:11	21.18	21.073	21.18	0
2023-12-14 10:31:11	21.21	21.107	21.21	0
2023-12-14 10:41:11	21.27	21.137	21.27	0
2023-12-14 10:51:10	21.28	21.166	21.28	0
2023-12-14 11:01:11	21.32	21.191	21.32	0
2023-12-14 11:11:11	21.33	21.216	21.33	0
2023-12-14 11:21:10	21.28	21.233	21.28	0
2023-12-14 11:31:10	21.26	21.244	21.26	0
2023-12-14 11:41:12	21.27	21.256	21.27	0
2023-12-14 11:51:11	21.23	21.263	21.23	0
2023-12-14 12:01:11	21.22	21.267	21.22	0
2023-12-14 12:11:11	21.22	21.268	21.22	0
2023-12-14 12:21:10	21.24	21.265	21.24	0
2023-12-14 12:31:10	21.26	21.263	21.26	0
2023-12-14 12:41:10	21.29	21.26	21.29	0
2023-12-14 12:51:11	21.32	21.259	21.32	0
2023-12-14 13:01:10	21.29	21.26	21.29	0
2023-12-14 13:11:10	21.34	21.268	21.34	0
2023-12-14 13:21:12	21.35	21.276	21.35	0
2023-12-14 13:31:11	21.36	21.289	21.36	0
2023-12-14 13:41:11	21.36	21.303	21.36	0
2023-12-14 13:51:10	21.41	21.322	21.41	0
2023-12-14 14:01:11	21.41	21.339	21.41	0
2023-12-14 14:11:11	21.38	21.351	21.38	0
2023-12-14 14:21:11	21.38	21.36	21.38	0
2023-12-14 14:31:11	21.39	21.367	21.39	0
2023-12-14 14:41:11	21.35	21.373	21.35	0
2023-12-14 14:51:11	21.33	21.372	21.33	0
2023-12-14 15:01:13	21.32	21.369	21.32	0
2023-12-14 15:11:12	21.3	21.363	21.3	0
2023-12-14 15:21:11	21.28	21.355	21.28	0
2023-12-14 15:31:11	21.27	21.341	21.27	0
2023-12-14 15:41:11	21.25	21.325	21.25	0
2023-12-14 15:51:12	21.24	21.311	21.24	0
2023-12-14 16:01:11	21.23	21.296	21.23	0
2023-12-14 16:11:12	21.21	21.278	21.21	0
2023-12-14 16:21:11	21.2	21.263	21.2	0
2023-12-14 16:31:10	21.19	21.249	21.19	0
2023-12-14 16:41:11	21.2	21.237	21.2	0
2023-12-14 16:51:10	21.16	21.223	21.16	0
2023-12-14 17:01:11	21.15	21.21	21.15	0
2023-12-14 17:11:13	21.14	21.197	21.14	0
2023-12-14 17:21:13	21.15	21.187	21.15	0
2023-12-14 17:31:11	21.12	21.175	21.12	0
2023-12-14 17:41:10	21.13	21.165	21.13	0
2023-12-14 17:51:11	21.12	21.156	21.12	0
2023-12-14 18:01:11	21.09	21.145	21.09	0
2023-12-14 18:11:11	21.08	21.134	21.08	0
2023-12-14 18:21:11	21.09	21.123	21.09	0
2023-12-14 18:31:10	21.06	21.113	21.06	0
2023-12-14 18:41:10	21.06	21.104	21.06	0
2023-12-14 18:51:11	21.06	21.096	21.06	0
2023-12-14 19:01:11	21.03	21.084	21.03	0
2023-12-14 19:11:12	21.03	21.075	21.03	0
2023-12-14 19:21:10	21.05	21.067	21.05	0
2023-12-14 19:31:11	21.02	21.057	21.02	0
2023-12-14 19:41:11	21.01	21.049	21.01	0
2023-12-14 19:51:11	21	21.041	21	0
2023-12-14 20:01:12	21.01	21.033	21.01	0
2023-12-14 20:11:11	20.99	21.026	20.99	0
2023-12-14 20:21:12	20.98	21.018	20.98	0
2023-12-14 20:31:11	20.99	21.011	20.99	0
2023-12-14 20:41:11	20.96	21.004	20.96	0
2023-12-14 20:51:11	20.95	20.996	20.95	0
2023-12-14 21:01:11	20.95	20.986	20.95	0
2023-12-14 21:11:11	20.95	20.979	20.95	0
2023-12-14 21:21:11	20.94	20.972	20.94	0
2023-12-14 21:31:11	20.95	20.967	20.95	0
2023-12-14 21:41:11	20.93	20.959	20.93	0
2023-12-14 21:51:11	20.92	20.952	20.92	0
2023-12-14 22:01:11	20.91	20.945	20.91	0
2023-12-14 22:11:11	20.93	20.939	20.93	0
2023-12-14 22:21:11	20.9	20.933	20.9	0
2023-12-14 22:31:10	20.9	20.928	20.9	0
2023-12-14 22:41:11	20.9	20.923	20.9	0
2023-12-14 22:51:11	20.89	20.917	20.89	0
2023-12-14 23:01:10	20.88	20.911	20.88	0
2023-12-14 23:11:11	20.9	20.906	20.9	0
2023-12-14 23:21:11	20.87	20.9	20.87	0
2023-12-14 23:31:11	20.87	20.895	20.87	0
2023-12-14 23:41:11	20.89	20.893	20.89	0
2023-12-14 23:51:11	20.86	20.886	20.86	0
2023-12-15 00:01:11	20.85	20.881	20.85	0
2023-12-15 00:11:10	20.85	20.876	20.85	0
2023-12-15 00:21:11	20.87	20.873	20.87	0
2023-12-15 00:31:10	20.84	20.868	20.84	0
2023-12-15 00:41:11	20.86	20.866	20.86	0
2023-12-15 00:51:11	20.85	20.861	20.85	0
2023-12-15 01:01:11	20.83	20.857	20.83	0
2023-12-15 01:11:11	20.83	20.853	20.83	0
2023-12-15 01:21:11	20.83	20.847	20.83	0
2023-12-15 01:31:11	20.82	20.843	20.82	0
2023-12-15 01:41:11	20.82	20.84	20.82	0
2023-12-15 01:51:11	20.82	20.837	20.82	0
2023-12-15 02:01:12	20.83	20.833	20.83	0
2023-12-15 02:11:11	20.81	20.83	20.81	0
2023-12-15 02:21:11	20.81	20.825	20.81	0
2023-12-15 02:31:11	20.83	20.823	20.83	0
2023-12-15 02:41:11	20.8	20.82	20.8	0
2023-12-15 02:51:11	20.79	20.816	20.79	0
2023-12-15 03:01:11	20.81	20.814	20.81	0
2023-12-15 03:11:11	20.79	20.811	20.79	0
2023-12-15 03:21:11	20.79	20.808	20.79	0
2023-12-15 03:31:11	20.78	20.804	20.78	0
2023-12-15 03:41:11	20.78	20.799	20.78	0
2023-12-15 03:51:11	20.78	20.796	20.78	0
2023-12-15 04:01:11	20.77	20.792	20.77	0
2023-12-15 04:11:11	20.79	20.788	20.79	0
2023-12-15 04:21:11	20.78	20.786	20.78	0
2023-12-15 04:31:11	20.77	20.784	20.77	0
2023-12-15 04:41:10	20.79	20.782	20.79	0
2023-12-15 04:51:11	20.77	20.78	20.77	0
2023-12-15 05:01:11	20.76	20.777	20.76	0
2023-12-15 05:11:11	20.78	20.777	20.78	0
2023-12-15 05:21:11	20.76	20.775	20.76	0
2023-12-15 05:31:12	20.76	20.773	20.76	0
2023-12-15 05:41:11	20.75	20.771	20.75	0
2023-12-15 05:51:11	20.75	20.767	20.75	0
2023-12-15 06:01:11	20.76	20.765	20.76	0
2023-12-15 06:11:11	20.75	20.763	20.75	0
2023-12-15 06:21:12	20.76	20.76	20.76	0
2023-12-15 06:31:10	20.74	20.757	20.74	0
2023-12-15 06:41:11	20.74	20.755	20.74	0
2023-12-15 06:51:11	20.76	20.753	20.76	0
2023-12-15 07:01:12	20.74	20.751	20.74	0
2023-12-15 07:11:11	20.74	20.749	20.74	0
2023-12-15 07:21:12	20.75	20.749	20.75	0
2023-12-15 07:31:10	20.75	20.749	20.75	0
2023-12-15 07:41:11	20.74	20.747	20.74	0
2023-12-15 07:51:11	20.74	20.746	20.74	0
2023-12-15 08:01:11	20.74	20.744	20.74	0
2023-12-15 08:11:10	20.74	20.744	20.74	0
2023-12-15 08:21:11	20.83	20.753	20.83	0
2023-12-15 08:31:12	20.82	20.759	20.82	0
2023-12-15 08:41:12	20.83	20.768	20.83	0
2023-12-15 08:51:12	20.84	20.778	20.84	0
2023-12-15 09:01:13	20.83	20.786	20.83	0
2023-12-15 09:11:11	20.83	20.794	20.83	0
2023-12-15 09:21:11	20.82	20.802	20.82	0
2023-12-15 09:31:11	20.84	20.812	20.84	0
2023-12-15 09:41:12	20.84	20.822	20.84	0
2023-12-15 09:51:11	20.81	20.829	20.81	0
2023-12-15 10:01:11	20.81	20.827	20.81	0
2023-12-15 10:11:11	20.81	20.826	20.81	0
2023-12-15 10:21:11	20.8	20.823	20.8	0
2023-12-15 10:31:10	20.79	20.818	20.79	0
2023-12-15 10:41:41	20.81	20.816	20.81	0
2023-12-15 10:51:12	20.79	20.812	20.79	0
2023-12-15 11:01:11	20.79	20.809	20.79	0
2023-12-15 11:11:11	20.78	20.803	20.78	0
2023-12-15 11:21:11	20.78	20.797	20.78	0
2023-12-15 11:31:11	20.77	20.793	20.77	0
2023-12-15 11:41:13	20.77	20.789	20.77	0
2023-12-15 11:51:11	20.77	20.785	20.77	0
2023-12-15 12:01:11	20.76	20.781	20.76	0
2023-12-15 12:11:12	20.76	20.778	20.76	0
2023-12-15 12:21:14	20.76	20.773	20.76	0
2023-12-15 12:31:11	20.76	20.77	20.76	0
2023-12-15 12:41:12	20.76	20.767	20.76	0
2023-12-15 12:51:12	20.77	20.766	20.77	0
2023-12-15 13:01:12	20.77	20.765	20.77	0
2023-12-15 13:11:11	20.76	20.764	20.76	0
2023-12-15 13:21:15	20.76	20.763	20.76	0
2023-12-15 13:31:10	20.76	20.762	20.76	0
2023-12-15 13:41:11	20.75	20.761	20.75	0
2023-12-15 13:51:11	20.76	20.761	20.76	0
2023-12-15 14:01:11	20.75	20.76	20.75	0
2023-12-15 14:11:11	20.75	20.759	20.75	0
2023-12-15 14:21:13	20.76	20.759	20.76	0
2023-12-15 14:31:12	20.76	20.758	20.76	0
2023-12-15 14:41:11	20.74	20.755	20.74	0
2023-12-15 14:51:11	20.76	20.755	20.76	0
2023-12-15 15:01:11	20.75	20.754	20.75	0
2023-12-15 15:11:12	20.73	20.751	20.73	0
2023-12-15 15:21:11	20.74	20.75	20.74	0
2023-12-15 15:31:12	20.75	20.749	20.75	0
2023-12-15 15:41:11	20.73	20.747	20.73	0
2023-12-15 15:51:10	20.73	20.745	20.73	0
2023-12-15 16:01:11	20.74	20.743	20.74	0
2023-12-15 16:11:13	20.74	20.741	20.74	0
2023-12-15 16:21:12	20.73	20.74	20.73	0
2023-12-15 16:31:12	20.73	20.737	20.73	0
2023-12-15 16:41:13	20.74	20.736	20.74	0
2023-12-15 16:51:12	20.72	20.735	20.72	0
2023-12-15 17:01:11	20.74	20.735	20.74	0
2023-12-15 17:11:11	20.74	20.734	20.74	0
2023-12-15 17:21:11	20.72	20.733	20.72	0
2023-12-15 17:31:11	20.71	20.731	20.71	0
2023-12-15 17:41:10	20.73	20.73	20.73	0
2023-12-15 17:51:11	20.71	20.727	20.71	0
2023-12-15 18:01:12	20.71	20.725	20.71	0
2023-12-15 18:11:12	20.71	20.723	20.71	0
2023-12-15 18:21:10	20.71	20.72	20.71	0
2023-12-15 18:31:16	20.72	20.72	20.72	0
2023-12-15 18:41:26	20.71	20.717	20.71	0
2023-12-15 18:51:36	20.7	20.713	20.7	0
2023-12-15 19:01:46	20.72	20.713	20.72	0
2023-12-15 19:11:56	20.7	20.712	20.7	0
2023-12-15 19:22:07	20.7	20.709	20.7	0
2023-12-15 19:31:10	20.7	20.708	20.7	0
2023-12-15 19:41:11	20.7	20.707	20.7	0
2023-12-15 19:51:12	20.7	20.706	20.7	0
2023-12-15 20:01:11	20.7	20.705	20.7	0
2023-12-15 20:11:11	20.69	20.702	20.69	0
2023-12-15 20:21:12	20.69	20.7	20.69	0
2023-12-15 20:31:12	20.68	20.698	20.68	0
2023-12-15 20:41:10	20.69	20.695	20.69	0
2023-12-15 20:51:11	20.68	20.693	20.68	0
2023-12-15 21:01:12	20.71	20.694	20.71	0
2023-12-15 21:11:11	20.68	20.692	20.68	0
2023-12-15 21:21:11	20.69	20.691	20.69	0
2023-12-15 21:31:11	20.69	20.69	20.69	0
2023-12-15 21:41:10	20.68	20.688	20.68	0
2023-12-15 21:51:11	20.67	20.686	20.67	0
2023-12-15 22:01:11	20.69	20.686	20.69	0
2023-12-15 22:11:11	20.67	20.685	20.67	0
2023-12-15 22:21:11	20.67	20.683	20.67	0
2023-12-15 22:31:11	20.69	20.684	20.69	0
2023-12-15 22:41:11	20.67	20.68	20.67	0
2023-12-15 22:51:11	20.67	20.679	20.67	0
2023-12-15 23:01:11	20.67	20.677	20.67	0
2023-12-15 23:11:10	20.67	20.675	20.67	0
2023-12-15 23:21:11	20.66	20.673	20.66	0
2023-12-15 23:31:10	20.66	20.672	20.66	0
2023-12-15 23:41:11	20.68	20.671	20.68	0
2023-12-15 23:51:10	20.66	20.67	20.66	0
2023-12-16 00:01:11	20.65	20.668	20.65	0
2023-12-16 00:11:11	20.68	20.667	20.68	0
2023-12-16 00:21:11	20.66	20.666	20.66	0
2023-12-16 00:31:11	20.66	20.665	20.66	0
2023-12-16 00:41:11	20.67	20.665	20.67	0
2023-12-16 00:51:11	20.65	20.663	20.65	0
2023-12-16 01:01:11	20.66	20.663	20.66	0
2023-12-16 01:11:11	20.66	20.663	20.66	0
2023-12-16 01:21:11	20.65	20.66	20.65	0
2023-12-16 01:31:11	20.65	20.659	20.65	0
2023-12-16 01:41:10	20.65	20.659	20.65	0
2023-12-16 01:51:11	20.66	20.657	20.66	0
2023-12-16 02:01:13	20.64	20.655	20.64	0
2023-12-16 02:11:11	20.65	20.654	20.65	0
2023-12-16 02:21:11	20.66	20.653	20.66	0
2023-12-16 02:31:10	20.64	20.652	20.64	0
2023-12-16 02:41:12	20.65	20.651	20.65	0
2023-12-16 02:51:11	20.64	20.649	20.64	0
2023-12-16 03:01:10	20.65	20.649	20.65	0
2023-12-16 03:11:16	20.66	20.65	20.66	0
2023-12-16 03:21:26	20.64	20.649	20.64	0
2023-12-16 03:31:36	20.64	20.647	20.64	0
2023-12-16 03:41:46	20.64	20.647	20.64	0
2023-12-16 03:51:55	20.64	20.646	20.64	0
2023-12-16 04:02:06	20.63	20.643	20.63	0
2023-12-16 04:12:16	20.63	20.642	20.63	0
2023-12-16 04:21:11	20.64	20.641	20.64	0
2023-12-16 04:31:11	20.65	20.642	20.65	0
2023-12-16 04:41:11	20.63	20.64	20.63	0
2023-12-16 04:51:11	20.63	20.637	20.63	0
2023-12-16 05:01:11	20.64	20.637	20.64	0
2023-12-16 05:11:10	20.63	20.636	20.63	0
2023-12-16 05:21:11	20.63	20.635	20.63	0
2023-12-16 05:31:15	20.63	20.634	20.63	0
2023-12-16 05:41:12	20.64	20.635	20.64	0
2023-12-16 05:51:12	20.63	20.635	20.63	0
2023-12-16 06:01:12	20.63	20.634	20.63	0
2023-12-16 06:11:10	20.64	20.633	20.64	0
2023-12-16 06:21:12	20.63	20.633	20.63	0
2023-12-16 06:31:12	20.62	20.632	20.62	0
2023-12-16 06:41:11	20.63	20.631	20.63	0
2023-12-16 06:51:11	20.63	20.631	20.63	0
2023-12-16 07:01:11	20.63	20.631	20.63	0
2023-12-16 07:11:10	20.64	20.632	20.64	0
2023-12-16 07:21:17	20.63	20.631	20.63	0
2023-12-16 07:31:26	20.64	20.632	20.64	0
2023-12-16 07:41:37	20.62	20.631	20.62	0
2023-12-16 07:51:45	20.62	20.629	20.62	0
2023-12-16 08:01:56	20.62	20.628	20.62	0
2023-12-16 08:12:06	20.62	20.628	20.62	0
2023-12-16 08:22:16	20.62	20.627	20.62	0
2023-12-16 08:31:12	20.62	20.626	20.62	0
2023-12-16 08:41:11	20.62	20.625	20.62	0
2023-12-16 08:51:12	20.62	20.623	20.62	0
2023-12-16 09:01:11	20.61	20.621	20.61	0
2023-12-16 09:11:11	20.62	20.619	20.62	0
2023-12-16 09:21:11	20.62	20.619	20.62	0
2023-12-16 09:31:12	20.64	20.621	20.64	0
2023-12-16 09:41:11	20.62	20.621	20.62	0
2023-12-16 09:51:11	20.62	20.621	20.62	0
2023-12-16 10:01:11	20.64	20.623	20.64	0
2023-12-16 10:11:11	20.62	20.623	20.62	0
2023-12-16 10:21:10	20.64	20.625	20.64	0
2023-12-16 10:31:11	20.64	20.627	20.64	0
2023-12-16 10:41:11	20.62	20.628	20.62	0
2023-12-16 10:51:13	20.62	20.628	20.62	0
2023-12-16 11:01:11	20.61	20.627	20.61	0
2023-12-16 11:11:11	20.64	20.627	20.64	0
2023-12-16 11:21:11	20.62	20.627	20.62	0
2023-12-16 11:31:12	20.62	20.627	20.62	0
2023-12-16 11:41:11	20.64	20.627	20.64	0
2023-12-16 11:51:11	20.62	20.627	20.62	0
2023-12-16 12:01:16	20.64	20.627	20.64	0
2023-12-16 12:11:26	20.62	20.625	20.62	0
2023-12-16 12:21:36	20.62	20.625	20.62	0
2023-12-16 12:31:47	20.62	20.625	20.62	0
2023-12-16 12:41:56	20.62	20.626	20.62	0
2023-12-16 12:52:07	20.62	20.624	20.62	0
2023-12-16 13:02:16	20.62	20.624	20.62	0
2023-12-16 13:11:11	20.63	20.625	20.63	0
2023-12-16 13:21:11	20.62	20.623	20.62	0
2023-12-16 13:31:10	20.62	20.623	20.62	0
2023-12-16 13:41:11	20.62	20.621	20.62	0
2023-12-16 13:51:11	20.61	20.62	20.61	0
2023-12-16 14:01:14	20.64	20.622	20.64	0
2023-12-16 14:11:10	20.62	20.622	20.62	0
2023-12-16 14:21:11	20.62	20.622	20.62	0
2023-12-16 14:31:12	20.62	20.622	20.62	0
2023-12-16 14:41:11	20.62	20.622	20.62	0
2023-12-16 14:51:11	20.62	20.621	20.62	0
2023-12-16 15:01:11	20.62	20.621	20.62	0
2023-12-16 15:11:16	20.64	20.623	20.64	0
2023-12-16 15:21:25	20.62	20.623	20.62	0
2023-12-16 15:31:36	20.62	20.624	20.62	0
2023-12-16 15:41:45	20.62	20.622	20.62	0
2023-12-16 15:51:55	20.64	20.624	20.64	0
2023-12-16 16:02:05	20.62	20.624	20.62	0
2023-12-16 16:12:16	20.61	20.623	20.61	0
2023-12-16 16:21:11	20.62	20.623	20.62	0
2023-12-16 16:31:12	20.62	20.623	20.62	0
2023-12-16 16:41:10	20.63	20.624	20.63	0
2023-12-16 16:51:10	20.62	20.622	20.62	0
2023-12-16 17:01:11	20.62	20.622	20.62	0
2023-12-16 17:11:10	20.62	20.622	20.62	0
2023-12-16 17:21:16	20.61	20.621	20.61	0
2023-12-16 17:31:26	20.63	20.62	20.63	0
2023-12-16 17:41:36	20.6	20.618	20.6	0
2023-12-16 17:51:46	20.6	20.617	20.6	0
2023-12-16 18:01:56	20.63	20.618	20.63	0
2023-12-16 18:12:06	20.6	20.616	20.6	0
2023-12-16 18:22:17	20.6	20.613	20.6	0
2023-12-16 18:31:10	20.6	20.611	20.6	0
2023-12-16 18:41:11	20.6	20.609	20.6	0
2023-12-16 18:51:14	20.6	20.607	20.6	0
2023-12-16 19:01:12	20.6	20.606	20.6	0
2023-12-16 19:11:12	20.6	20.603	20.6	0
2023-12-16 19:21:11	20.62	20.605	20.62	0
2023-12-16 19:31:11	20.6	20.605	20.6	0
2023-12-16 19:41:11	20.59	20.601	20.59	0
2023-12-16 19:51:11	20.59	20.6	20.59	0
2023-12-16 20:01:11	20.61	20.601	20.61	0
2023-12-16 20:11:11	20.59	20.6	20.59	0
2023-12-16 20:21:11	20.59	20.599	20.59	0
2023-12-16 20:31:10	20.61	20.6	20.61	0
2023-12-16 20:41:11	20.59	20.599	20.59	0
2023-12-16 20:51:16	20.58	20.597	20.58	0
2023-12-16 21:01:25	20.58	20.593	20.58	0
2023-12-16 21:11:36	20.58	20.591	20.58	0
2023-12-16 21:21:45	20.58	20.59	20.58	0
2023-12-16 21:31:56	20.58	20.589	20.58	0
2023-12-16 21:42:06	20.57	20.585	20.57	0
2023-12-16 21:52:16	20.59	20.585	20.59	0
2023-12-16 22:01:10	20.58	20.584	20.58	0
2023-12-16 22:11:10	20.59	20.582	20.59	0
2023-12-16 22:21:10	20.57	20.58	20.57	0
2023-12-16 22:31:12	20.58	20.58	20.58	0
2023-12-16 22:41:11	20.59	20.581	20.59	0
2023-12-16 22:51:11	20.57	20.58	20.57	0
2023-12-16 23:01:16	20.59	20.581	20.59	0
2023-12-16 23:11:26	20.56	20.579	20.56	0
2023-12-16 23:21:36	20.57	20.579	20.57	0
2023-12-16 23:31:46	20.58	20.578	20.58	0
2023-12-16 23:41:56	20.57	20.577	20.57	0
2023-12-16 23:52:06	20.56	20.574	20.56	0
2023-12-17 00:01:11	20.56	20.573	20.56	0
2023-12-17 00:11:10	20.56	20.571	20.56	0
2023-12-17 00:21:11	20.56	20.568	20.56	0
2023-12-17 00:31:11	20.56	20.567	20.56	0
2023-12-17 00:41:11	20.55	20.563	20.55	0
2023-12-17 00:51:16	20.56	20.563	20.56	0
2023-12-17 01:01:26	20.56	20.562	20.56	0
2023-12-17 01:11:36	20.57	20.561	20.57	0
2023-12-17 01:21:46	20.55	20.559	20.55	0
2023-12-17 01:31:56	20.55	20.558	20.55	0
2023-12-17 01:42:06	20.57	20.559	20.57	0
2023-12-17 01:51:10	20.54	20.557	20.54	0
2023-12-17 02:01:11	20.56	20.557	20.56	0
2023-12-17 02:11:12	20.54	20.555	20.54	0
2023-12-17 02:21:11	20.54	20.554	20.54	0
2023-12-17 02:31:11	20.54	20.552	20.54	0
2023-12-17 02:41:11	20.54	20.55	20.54	0
2023-12-17 02:51:11	20.54	20.547	20.54	0
2023-12-17 03:01:11	20.53	20.545	20.53	0
2023-12-17 03:11:16	20.53	20.543	20.53	0
2023-12-17 03:21:26	20.55	20.541	20.55	0
2023-12-17 03:31:36	20.54	20.541	20.54	0
2023-12-17 03:41:46	20.53	20.538	20.53	0
2023-12-17 03:51:56	20.55	20.539	20.55	0
2023-12-17 04:02:06	20.53	20.538	20.53	0
2023-12-17 04:12:16	20.52	20.536	20.52	0
2023-12-17 04:21:11	20.53	20.535	20.53	0
2023-12-17 04:31:11	20.53	20.534	20.53	0
2023-12-17 04:41:10	20.54	20.535	20.54	0
2023-12-17 04:51:11	20.52	20.534	20.52	0
2023-12-17 05:01:11	20.51	20.53	20.51	0
2023-12-17 05:11:11	20.53	20.529	20.53	0
2023-12-17 05:21:16	20.51	20.527	20.51	0
2023-12-17 05:31:26	20.53	20.525	20.53	0
2023-12-17 05:41:36	20.51	20.523	20.51	0
2023-12-17 05:51:46	20.51	20.522	20.51	0
2023-12-17 06:01:56	20.53	20.522	20.53	0
2023-12-17 06:12:05	20.5	20.519	20.5	0
2023-12-17 06:21:11	20.52	20.517	20.52	0
2023-12-17 06:31:11	20.5	20.515	20.5	0
2023-12-17 06:41:11	20.5	20.514	20.5	0
2023-12-17 06:51:11	20.51	20.512	20.51	0
2023-12-17 07:01:10	20.5	20.511	20.5	0
2023-12-17 07:11:12	20.5	20.508	20.5	0
2023-12-17 07:21:10	20.52	20.509	20.52	0
2023-12-17 07:31:16	20.49	20.507	20.49	0
2023-12-17 07:41:26	20.49	20.503	20.49	0
2023-12-17 07:51:36	20.48	20.501	20.48	0
2023-12-17 08:01:47	20.49	20.498	20.49	0
2023-12-17 08:11:57	20.49	20.497	20.49	0
2023-12-17 08:22:06	20.48	20.495	20.48	0
2023-12-17 08:32:16	20.49	20.493	20.49	0
2023-12-17 08:41:10	20.48	20.491	20.48	0
2023-12-17 08:51:11	20.49	20.49	20.49	0
2023-12-17 09:01:12	20.49	20.487	20.49	0
2023-12-17 09:11:12	20.48	20.486	20.48	0
2023-12-17 09:21:11	20.48	20.485	20.48	0
2023-12-17 09:31:11	20.5	20.487	20.5	0
2023-12-17 09:41:11	20.48	20.486	20.48	0
2023-12-17 09:51:11	20.48	20.485	20.48	0
2023-12-17 10:01:11	20.47	20.484	20.47	0
2023-12-17 10:11:11	20.49	20.484	20.49	0
2023-12-17 10:21:15	20.49	20.485	20.49	0
2023-12-17 10:31:26	20.47	20.483	20.47	0
2023-12-17 10:41:37	20.47	20.481	20.47	0
2023-12-17 10:51:47	20.48	20.481	20.48	0
2023-12-17 11:01:56	20.48	20.481	20.48	0
2023-12-17 11:12:07	20.48	20.479	20.48	0
2023-12-17 11:22:16	20.48	20.479	20.48	0
2023-12-17 11:31:10	20.48	20.479	20.48	0
2023-12-17 11:41:11	20.48	20.48	20.48	0
2023-12-17 11:51:11	20.47	20.478	20.47	0
2023-12-17 12:01:11	20.48	20.477	20.48	0
2023-12-17 12:11:15	20.48	20.478	20.48	0
2023-12-17 12:21:27	20.48	20.479	20.48	0
2023-12-17 12:31:36	20.48	20.479	20.48	0
2023-12-17 12:41:46	20.48	20.479	20.48	0
2023-12-17 12:51:55	20.49	20.48	20.49	0
2023-12-17 13:02:07	20.48	20.48	20.48	0
2023-12-17 13:12:17	20.48	20.48	20.48	0
2023-12-17 13:21:11	20.5	20.482	20.5	0
2023-12-17 13:31:13	20.49	20.484	20.49	0
2023-12-17 13:41:10	20.49	20.485	20.49	0
2023-12-17 13:51:13	20.49	20.486	20.49	0
2023-12-17 14:01:11	20.49	20.487	20.49	0
2023-12-17 14:11:10	20.49	20.488	20.49	0
2023-12-17 14:21:16	20.49	20.489	20.49	0
2023-12-17 14:31:26	20.49	20.489	20.49	0
2023-12-17 14:41:36	20.49	20.49	20.49	0
2023-12-17 14:51:46	20.49	20.491	20.49	0
2023-12-17 15:01:56	20.49	20.49	20.49	0
2023-12-17 15:12:06	20.49	20.49	20.49	0
2023-12-17 15:21:11	20.49	20.49	20.49	0
2023-12-17 15:31:11	20.5	20.491	20.5	0
2023-12-17 15:41:11	20.52	20.494	20.52	0
2023-12-17 15:51:10	20.5	20.495	20.5	0
2023-12-17 16:01:12	20.49	20.495	20.49	0
2023-12-17 16:11:12	20.52	20.498	20.52	0
2023-12-17 16:21:11	20.5	20.499	20.5	0
2023-12-17 16:31:11	20.49	20.499	20.49	0
2023-12-17 16:41:11	20.49	20.499	20.49	0
2023-12-17 16:51:16	20.5	20.5	20.5	0
2023-12-17 17:01:25	20.5	20.501	20.5	0
2023-12-17 17:11:35	20.49	20.5	20.49	0
2023-12-17 17:21:46	20.5	20.498	20.5	0
2023-12-17 17:31:56	20.52	20.5	20.52	0
2023-12-17 17:42:06	20.49	20.5	20.49	0
2023-12-17 17:52:17	20.49	20.497	20.49	0
2023-12-17 18:01:11	20.49	20.496	20.49	0
2023-12-17 18:11:12	20.5	20.497	20.5	0
2023-12-17 18:21:11	20.5	20.498	20.5	0
2023-12-17 18:31:12	20.49	20.497	20.49	0
2023-12-17 18:41:12	20.48	20.495	20.48	0
2023-12-17 18:51:12	20.48	20.494	20.48	0
2023-12-17 19:01:11	20.48	20.492	20.48	0
2023-12-17 19:11:11	20.49	20.489	20.49	0
2023-12-17 19:21:12	20.49	20.489	20.49	0
2023-12-17 19:31:11	20.48	20.488	20.48	0
2023-12-17 19:41:12	20.48	20.487	20.48	0
2023-12-17 19:51:10	20.47	20.484	20.47	0
2023-12-17 20:01:16	20.48	20.482	20.48	0
2023-12-17 20:11:26	20.48	20.481	20.48	0
2023-12-17 20:21:36	20.47	20.48	20.47	0
2023-12-17 20:31:45	20.47	20.479	20.47	0
2023-12-17 20:41:57	20.48	20.479	20.48	0
2023-12-17 20:52:05	20.47	20.477	20.47	0
2023-12-17 21:01:11	20.48	20.476	20.48	0
2023-12-17 21:11:10	20.46	20.474	20.46	0
2023-12-17 21:21:11	20.47	20.473	20.47	0
2023-12-17 21:31:11	20.47	20.473	20.47	0
2023-12-17 21:41:11	20.47	20.472	20.47	0
2023-12-17 21:51:11	20.46	20.47	20.46	0
2023-12-17 22:01:16	20.46	20.469	20.46	0
2023-12-17 22:11:26	20.45	20.467	20.45	0
2023-12-17 22:21:36	20.45	20.464	20.45	0
2023-12-17 22:31:46	20.45	20.462	20.45	0
2023-12-17 22:41:56	20.46	20.46	20.46	0
2023-12-17 22:52:05	20.47	20.461	20.47	0
2023-12-17 23:01:10	20.45	20.459	20.45	0
2023-12-17 23:11:11	20.47	20.459	20.47	0
2023-12-17 23:21:11	20.44	20.456	20.44	0
2023-12-17 23:31:11	20.45	20.455	20.45	0
2023-12-17 23:41:11	20.45	20.454	20.45	0
2023-12-17 23:51:11	20.45	20.454	20.45	0
2023-12-18 00:01:16	20.45	20.454	20.45	0
2023-12-18 00:11:26	20.44	20.453	20.44	0
2023-12-18 00:21:36	20.44	20.451	20.44	0
2023-12-18 00:31:46	20.43	20.447	20.43	0
2023-12-18 00:41:56	20.44	20.446	20.44	0
2023-12-18 00:52:06	20.43	20.442	20.43	0
2023-12-18 01:01:11	20.43	20.441	20.43	0
2023-12-18 01:11:11	20.43	20.439	20.43	0
2023-12-18 01:21:11	20.45	20.439	20.45	0
2023-12-18 01:31:11	20.43	20.437	20.43	0
2023-12-18 01:41:11	20.43	20.435	20.43	0
2023-12-18 01:51:15	20.42	20.433	20.42	0
2023-12-18 02:01:26	20.42	20.431	20.42	0
2023-12-18 02:11:35	20.43	20.431	20.43	0
2023-12-18 02:21:46	20.42	20.429	20.42	0
2023-12-18 02:31:56	20.42	20.428	20.42	0
2023-12-18 02:42:05	20.43	20.428	20.43	0
2023-12-18 02:51:11	20.43	20.428	20.43	0
2023-12-18 03:01:12	20.42	20.425	20.42	0
2023-12-18 03:11:10	20.41	20.423	20.41	0
2023-12-18 03:21:12	20.4	20.42	20.4	0
2023-12-18 03:31:11	20.4	20.418	20.4	0
2023-12-18 03:41:11	20.41	20.417	20.41	0
2023-12-18 03:51:11	20.41	20.415	20.41	0
2023-12-18 04:01:11	20.4	20.413	20.4	0
2023-12-18 04:11:10	20.4	20.411	20.4	0
2023-12-18 04:21:16	20.41	20.409	20.41	0
2023-12-18 04:31:27	20.4	20.406	20.4	0
2023-12-18 04:41:37	20.4	20.404	20.4	0
2023-12-18 04:51:46	20.39	20.402	20.39	0
2023-12-18 05:01:56	20.39	20.401	20.39	0
2023-12-18 05:12:06	20.39	20.4	20.39	0
2023-12-18 05:22:17	20.4	20.399	20.4	0
2023-12-18 05:31:11	20.39	20.397	20.39	0
2023-12-18 05:41:11	20.41	20.398	20.41	0
2023-12-18 05:51:11	20.39	20.397	20.39	0
2023-12-18 06:01:12	20.39	20.395	20.39	0
2023-12-18 06:11:10	20.41	20.396	20.41	0
2023-12-18 06:21:16	20.38	20.394	20.38	0
2023-12-18 06:31:27	20.38	20.393	20.38	0
2023-12-18 06:41:36	20.38	20.392	20.38	0
2023-12-18 06:51:46	20.38	20.391	20.38	0
2023-12-18 07:01:57	20.38	20.389	20.38	0
2023-12-18 07:12:06	20.38	20.388	20.38	0
2023-12-18 07:21:11	20.39	20.386	20.39	0
2023-12-18 07:31:11	20.37	20.384	20.37	0
2023-12-18 07:41:11	20.37	20.382	20.37	0
2023-12-18 07:51:11	20.37	20.378	20.37	0
2023-12-18 08:01:11	20.37	20.377	20.37	0
2023-12-18 08:11:17	20.37	20.376	20.37	0
2023-12-18 08:21:25	20.37	20.375	20.37	0
2023-12-18 08:31:36	20.37	20.374	20.37	0
2023-12-18 08:41:46	20.36	20.372	20.36	0
2023-12-18 08:51:56	20.43	20.377	20.43	0
2023-12-18 09:02:06	20.43	20.381	20.43	0
2023-12-18 09:11:11	20.44	20.388	20.44	0
2023-12-18 09:21:11	20.45	20.396	20.45	0
2023-12-18 09:31:14	20.46	20.405	20.46	0
2023-12-18 09:41:10	20.46	20.414	20.46	0
2023-12-18 09:51:10	20.46	20.423	20.46	0
2023-12-18 10:01:10	20.48	20.434	20.48	0
2023-12-18 10:11:16	20.46	20.443	20.46	0
2023-12-18 10:21:26	20.45	20.452	20.45	0
2023-12-18 10:31:37	20.45	20.454	20.45	0
2023-12-18 10:41:46	20.45	20.456	20.45	0
2023-12-18 10:51:56	20.45	20.457	20.45	0
2023-12-18 11:02:08	20.46	20.458	20.46	0
2023-12-18 11:11:11	20.47	20.459	20.47	0
2023-12-18 11:21:11	20.45	20.458	20.45	0
2023-12-18 11:31:11	20.45	20.457	20.45	0
2023-12-18 11:41:11	20.47	20.456	20.47	0
2023-12-18 11:51:11	20.45	20.455	20.45	0
2023-12-18 12:01:15	20.47	20.457	20.47	0
2023-12-18 12:11:25	20.47	20.459	20.47	0
2023-12-18 12:21:36	20.47	20.461	20.47	0
2023-12-18 12:31:48	20.47	20.463	20.47	0
2023-12-18 12:41:56	20.47	20.464	20.47	0
2023-12-18 12:52:06	20.47	20.464	20.47	0
2023-12-18 13:01:11	20.49	20.468	20.49	0
2023-12-18 13:11:10	20.49	20.472	20.49	0
2023-12-18 13:21:12	20.48	20.473	20.48	0
2023-12-18 13:31:11	20.48	20.476	20.48	0
2023-12-18 13:41:11	20.48	20.477	20.48	0
2023-12-18 13:51:11	20.48	20.478	20.48	0
2023-12-18 14:01:19	20.48	20.479	20.48	0
2023-12-18 14:11:27	20.5	20.482	20.5	0
2023-12-18 14:21:35	20.48	20.483	20.48	0
2023-12-18 14:31:46	20.5	20.486	20.5	0
2023-12-18 14:41:57	20.48	20.485	20.48	0
2023-12-18 14:52:05	20.47	20.483	20.47	0
2023-12-18 15:01:11	20.49	20.484	20.49	0
2023-12-18 15:11:11	20.48	20.484	20.48	0
2023-12-18 15:21:11	20.48	20.484	20.48	0
2023-12-18 15:31:14	20.48	20.484	20.48	0
2023-12-18 15:41:11	20.47	20.483	20.47	0
2023-12-18 15:51:15	20.49	20.482	20.49	0
2023-12-18 16:01:26	20.47	20.481	20.47	0
2023-12-18 16:11:36	20.47	20.478	20.47	0
2023-12-18 16:21:46	20.47	20.477	20.47	0
2023-12-18 16:31:55	20.47	20.477	20.47	0
2023-12-18 16:42:05	20.46	20.474	20.46	0
2023-12-18 16:52:06	20.48	20.474	20.48	0
2023-12-18 17:01:10	20.46	20.472	20.46	0
2023-12-18 17:11:11	20.47	20.471	20.47	0
2023-12-18 17:21:11	20.46	20.47	20.46	0
2023-12-18 17:31:10	20.46	20.467	20.46	0
2023-12-18 17:41:12	20.45	20.465	20.45	0
2023-12-18 17:51:16	20.45	20.463	20.45	0
2023-12-18 18:01:25	20.46	20.462	20.46	0
2023-12-18 18:11:35	20.45	20.46	20.45	0
2023-12-18 18:21:46	20.44	20.458	20.44	0
2023-12-18 18:31:57	20.46	20.456	20.46	0
2023-12-18 18:42:11	20.46	20.456	20.46	0
2023-12-18 18:51:11	20.44	20.453	20.44	0
2023-12-18 19:01:10	20.44	20.451	20.44	0
2023-12-18 19:11:11	20.44	20.449	20.44	0
2023-12-18 19:21:11	20.46	20.45	20.46	0
2023-12-18 19:31:11	20.45	20.45	20.45	0
2023-12-18 19:41:16	20.44	20.448	20.44	0
2023-12-18 19:51:26	20.43	20.446	20.43	0
2023-12-18 20:01:36	20.43	20.445	20.43	0
2023-12-18 20:11:46	20.42	20.441	20.42	0
2023-12-18 20:21:56	20.43	20.438	20.43	0
2023-12-18 20:32:06	20.42	20.436	20.42	0
2023-12-18 20:41:10	20.42	20.434	20.42	0
2023-12-18 20:51:11	20.42	20.432	20.42	0
2023-12-18 21:01:10	20.43	20.429	20.43	0
2023-12-18 21:11:11	20.42	20.426	20.42	0
2023-12-18 21:21:11	20.41	20.423	20.41	0
2023-12-18 21:31:16	20.41	20.421	20.41	0
2023-12-18 21:41:25	20.4	20.418	20.4	0
2023-12-18 21:51:36	20.41	20.417	20.41	0
2023-12-18 22:01:46	20.4	20.414	20.4	0
2023-12-18 22:11:55	20.4	20.412	20.4	0
2023-12-18 22:22:06	20.41	20.411	20.41	0
2023-12-18 22:31:11	20.39	20.408	20.39	0
2023-12-18 22:41:11	20.41	20.406	20.41	0
2023-12-18 22:51:11	20.4	20.404	20.4	0
2023-12-18 23:01:11	20.39	20.402	20.39	0
2023-12-18 23:11:11	20.38	20.399	20.38	0
2023-12-18 23:21:16	20.39	20.398	20.39	0
2023-12-18 23:31:25	20.39	20.396	20.39	0
2023-12-18 23:41:36	20.38	20.394	20.38	0
2023-12-18 23:51:45	20.38	20.392	20.38	0
2023-12-19 00:01:56	20.38	20.389	20.38	0
2023-12-19 00:12:06	20.39	20.389	20.39	0
2023-12-19 00:21:10	20.4	20.388	20.4	0
2023-12-19 00:31:11	20.37	20.385	20.37	0
2023-12-19 00:41:11	20.37	20.383	20.37	0
2023-12-19 00:51:11	20.39	20.384	20.39	0
2023-12-19 01:01:11	20.38	20.383	20.38	0
2023-12-19 01:11:17	20.38	20.382	20.38	0
2023-12-19 01:21:25	20.37	20.381	20.37	0
2023-12-19 01:31:35	20.36	20.379	20.36	0
2023-12-19 01:41:35	20.37	20.378	20.37	0
2023-12-19 01:51:46	20.37	20.376	20.37	0
2023-12-19 02:01:55	20.36	20.372	20.36	0
2023-12-19 02:12:06	20.36	20.371	20.36	0
2023-12-19 02:21:10	20.36	20.37	20.36	0
2023-12-19 02:31:12	20.35	20.366	20.35	0
2023-12-19 02:41:10	20.35	20.363	20.35	0
2023-12-19 02:51:11	20.35	20.36	20.35	0
2023-12-19 03:01:10	20.35	20.358	20.35	0
2023-12-19 03:11:16	20.34	20.356	20.34	0
2023-12-19 03:21:25	20.36	20.355	20.36	0
2023-12-19 03:31:26	20.34	20.352	20.34	0
2023-12-19 03:41:37	20.34	20.35	20.34	0
2023-12-19 03:51:47	20.34	20.348	20.34	0
2023-12-19 04:01:55	20.35	20.347	20.35	0
2023-12-19 04:12:06	20.34	20.346	20.34	0
2023-12-19 04:21:11	20.34	20.345	20.34	0
2023-12-19 04:31:10	20.34	20.344	20.34	0
2023-12-19 04:41:10	20.34	20.343	20.34	0
2023-12-19 04:51:11	20.36	20.345	20.36	0
2023-12-19 05:01:11	20.34	20.343	20.34	0
2023-12-19 05:11:16	20.34	20.343	20.34	0
2023-12-19 05:21:26	20.34	20.343	20.34	0
2023-12-19 05:31:37	20.34	20.343	20.34	0
2023-12-19 05:41:47	20.36	20.344	20.36	0
2023-12-19 05:51:55	20.35	20.345	20.35	0
2023-12-19 06:01:56	20.34	20.345	20.34	0
2023-12-19 06:12:05	20.36	20.347	20.36	0
2023-12-19 06:21:11	20.35	20.348	20.35	0
2023-12-19 06:31:11	20.36	20.348	20.36	0
2023-12-19 06:41:11	20.34	20.348	20.34	0
2023-12-19 06:51:11	20.34	20.348	20.34	0
2023-12-19 07:01:11	20.34	20.348	20.34	0
2023-12-19 07:11:17	20.34	20.348	20.34	0
2023-12-19 07:21:26	20.34	20.346	20.34	0
2023-12-19 07:31:36	20.34	20.345	20.34	0
2023-12-19 07:41:46	20.36	20.347	20.36	0
2023-12-19 07:51:56	20.36	20.347	20.36	0
2023-12-19 08:02:07	20.34	20.346	20.34	0
2023-12-19 08:11:12	20.36	20.346	20.36	0
2023-12-19 08:21:11	20.34	20.346	20.34	0
2023-12-19 08:31:11	20.34	20.346	20.34	0
2023-12-19 08:41:11	20.36	20.348	20.36	0
2023-12-19 08:51:13	20.36	20.35	20.36	0
2023-12-19 09:01:12	20.35	20.351	20.35	0
2023-12-19 09:11:11	20.37	20.354	20.37	0
2023-12-19 09:21:16	20.38	20.356	20.38	0
2023-12-19 09:31:26	20.41	20.361	20.41	0
2023-12-19 09:41:37	20.39	20.366	20.39	0
2023-12-19 09:51:46	20.38	20.368	20.38	0
2023-12-19 10:01:55	20.38	20.372	20.38	0
2023-12-19 10:11:56	20.38	20.376	20.38	0
2023-12-19 10:22:05	20.39	20.379	20.39	0
2023-12-19 10:32:06	20.4	20.383	20.4	0
2023-12-19 10:41:12	20.4	20.388	20.4	0
2023-12-19 10:51:26	20.41	20.392	20.41	0
2023-12-19 11:01:36	20.41	20.395	20.41	0
2023-12-19 11:11:46	20.41	20.395	20.41	0
2023-12-19 11:21:56	20.42	20.398	20.42	0
2023-12-19 11:32:06	20.42	20.402	20.42	0
2023-12-19 11:41:11	20.43	20.407	20.43	0
2023-12-19 11:51:10	20.43	20.412	20.43	0
2023-12-19 12:01:10	20.46	20.419	20.46	0
2023-12-19 12:11:11	20.44	20.423	20.44	0
2023-12-19 12:21:10	20.44	20.427	20.44	0
2023-12-19 12:31:16	20.45	20.431	20.45	0
2023-12-19 12:41:16	20.45	20.435	20.45	0
2023-12-19 12:51:26	20.49	20.443	20.49	0
2023-12-19 13:01:35	20.48	20.449	20.48	0
2023-12-19 13:11:36	20.49	20.456	20.49	0
2023-12-19 13:21:46	20.52	20.465	20.52	0
2023-12-19 13:31:56	20.51	20.473	20.51	0
2023-12-19 13:42:06	20.53	20.48	20.53	0
2023-12-19 13:51:11	20.54	20.49	20.54	0
2023-12-19 14:01:11	20.55	20.501	20.55	0
2023-12-19 14:11:10	20.58	20.514	20.58	0
2023-12-19 14:21:11	20.56	20.525	20.56	0
2023-12-19 14:31:12	20.57	20.533	20.57	0
2023-12-19 14:41:17	20.57	20.542	20.57	0
2023-12-19 14:51:26	20.58	20.551	20.58	0
2023-12-19 15:01:35	20.6	20.559	20.6	0
2023-12-19 15:11:36	20.58	20.566	20.58	0
2023-12-19 15:21:46	20.58	20.571	20.58	0
2023-12-19 15:31:57	20.6	20.577	20.6	0
2023-12-19 15:42:06	20.6	20.582	20.6	0
2023-12-19 15:51:12	20.6	20.584	20.6	0
2023-12-19 16:01:11	20.57	20.585	20.57	0
2023-12-19 16:11:12	20.57	20.585	20.57	0
2023-12-19 16:21:11	20.59	20.587	20.59	0
2023-12-19 16:31:12	20.58	20.587	20.58	0
2023-12-19 16:41:11	20.56	20.583	20.56	0
2023-12-19 16:51:16	20.56	20.581	20.56	0
2023-12-19 17:01:26	20.56	20.579	20.56	0
2023-12-19 17:11:37	20.56	20.575	20.56	0
2023-12-19 17:21:47	20.58	20.573	20.58	0
2023-12-19 17:31:56	20.55	20.568	20.55	0
2023-12-19 17:42:05	20.56	20.567	20.56	0
2023-12-19 17:52:08	20.55	20.565	20.55	0
2023-12-19 18:01:11	20.55	20.561	20.55	0
2023-12-19 18:11:12	20.56	20.559	20.56	0
2023-12-19 18:21:11	20.54	20.557	20.54	0
2023-12-19 18:31:11	20.54	20.555	20.54	0
2023-12-19 18:41:10	20.54	20.553	20.54	0
2023-12-19 18:51:11	20.53	20.55	20.53	0
2023-12-19 19:01:16	20.53	20.545	20.53	0
2023-12-19 19:11:27	20.54	20.544	20.54	0
2023-12-19 19:21:36	20.53	20.541	20.53	0
2023-12-19 19:31:46	20.55	20.541	20.55	0
2023-12-19 19:41:56	20.53	20.539	20.53	0
2023-12-19 19:52:06	20.53	20.536	20.53	0
2023-12-19 20:01:11	20.53	20.535	20.53	0
2023-12-19 20:11:11	20.52	20.533	20.52	0
2023-12-19 20:21:10	20.52	20.531	20.52	0
2023-12-19 20:31:12	20.52	20.53	20.52	0
2023-12-19 20:41:11	20.52	20.529	20.52	0
2023-12-19 20:51:15	20.52	20.527	20.52	0
2023-12-19 21:01:16	20.51	20.525	20.51	0
2023-12-19 21:11:26	20.52	20.522	20.52	0
2023-12-19 21:21:36	20.51	20.52	20.51	0
2023-12-19 21:31:46	20.53	20.52	20.53	0
2023-12-19 21:41:56	20.53	20.52	20.53	0
2023-12-19 21:52:06	20.51	20.519	20.51	0
2023-12-19 22:01:11	20.53	20.52	20.53	0
2023-12-19 22:11:10	20.51	20.519	20.51	0
2023-12-19 22:21:11	20.51	20.518	20.51	0
2023-12-19 22:31:11	20.53	20.519	20.53	0
2023-12-19 22:41:11	20.51	20.519	20.51	0
2023-12-19 22:51:16	20.52	20.519	20.52	0
2023-12-19 23:01:26	20.5	20.518	20.5	0
2023-12-19 23:11:36	20.5	20.515	20.5	0
2023-12-19 23:21:45	20.5	20.512	20.5	0
2023-12-19 23:31:46	20.5	20.511	20.5	0
2023-12-19 23:41:55	20.5	20.508	20.5	0
2023-12-19 23:51:56	20.52	20.509	20.52	0
2023-12-20 00:02:05	20.5	20.508	20.5	0
2023-12-20 00:12:06	20.5	20.505	20.5	0
2023-12-20 00:21:10	20.5	20.504	20.5	0
2023-12-20 00:31:11	20.5	20.502	20.5	0
2023-12-20 00:41:10	20.52	20.504	20.52	0
2023-12-20 00:51:11	20.5	20.504	20.5	0
2023-12-20 01:01:11	20.5	20.504	20.5	0
2023-12-20 01:11:15	20.5	20.504	20.5	0
2023-12-20 01:21:15	20.5	20.504	20.5	0
2023-12-20 01:31:16	20.5	20.502	20.5	0
2023-12-20 01:41:26	20.5	20.502	20.5	0
2023-12-20 01:51:36	20.52	20.504	20.52	0
2023-12-20 02:01:46	20.52	20.506	20.52	0
2023-12-20 02:11:56	20.5	20.506	20.5	0
2023-12-20 02:22:06	20.5	20.504	20.5	0
2023-12-20 02:31:11	20.5	20.504	20.5	0
2023-12-20 02:41:11	20.51	20.505	20.51	0
2023-12-20 02:51:10	20.52	20.507	20.52	0
2023-12-20 03:01:11	20.5	20.507	20.5	0
2023-12-20 03:11:11	20.5	20.507	20.5	0
2023-12-20 03:21:16	20.5	20.507	20.5	0
2023-12-20 03:31:28	20.5	20.505	20.5	0
2023-12-20 03:41:36	20.52	20.505	20.52	0
2023-12-20 03:51:46	20.5	20.505	20.5	0
2023-12-20 04:01:56	20.51	20.506	20.51	0
2023-12-20 04:12:06	20.5	20.506	20.5	0
2023-12-20 04:22:06	20.5	20.505	20.5	0
2023-12-20 04:31:11	20.51	20.504	20.51	0
2023-12-20 04:41:11	20.51	20.505	20.51	0
2023-12-20 04:51:11	20.51	20.506	20.51	0
2023-12-20 05:01:10	20.5	20.506	20.5	0
2023-12-20 05:11:10	20.51	20.507	20.51	0
2023-12-20 05:21:16	20.51	20.506	20.51	0
2023-12-20 05:31:26	20.51	20.507	20.51	0
2023-12-20 05:41:36	20.5	20.506	20.5	0
2023-12-20 05:51:47	20.5	20.506	20.5	0
2023-12-20 06:01:56	20.53	20.509	20.53	0
2023-12-20 06:12:06	20.5	20.508	20.5	0
2023-12-20 06:21:10	20.51	20.508	20.51	0
2023-12-20 06:31:11	20.5	20.507	20.5	0
2023-12-20 06:41:10	20.5	20.507	20.5	0
2023-12-20 06:51:12	20.53	20.509	20.53	0
2023-12-20 07:01:12	20.51	20.509	20.51	0
2023-12-20 07:11:16	20.51	20.509	20.51	0
2023-12-20 07:21:28	20.51	20.51	20.51	0
2023-12-20 07:31:36	20.5	20.51	20.5	0
2023-12-20 07:41:45	20.51	20.508	20.51	0
2023-12-20 07:51:46	20.51	20.509	20.51	0
2023-12-20 08:01:47	20.5	20.508	20.5	0
2023-12-20 08:11:57	20.5	20.508	20.5	0
2023-12-20 08:22:06	20.5	20.508	20.5	0
2023-12-20 08:31:10	20.52	20.507	20.52	0
2023-12-20 08:41:13	20.5	20.506	20.5	0
2023-12-20 08:51:11	20.5	20.505	20.5	0
2023-12-20 09:01:12	20.5	20.504	20.5	0
2023-12-20 09:11:11	20.5	20.504	20.5	0
2023-12-20 09:21:15	20.5	20.503	20.5	0
2023-12-20 09:31:16	20.5	20.502	20.5	0
2023-12-20 09:41:15	20.51	20.503	20.51	0
2023-12-20 09:51:16	20.5	20.503	20.5	0
2023-12-20 10:01:15	20.5	20.503	20.5	0
2023-12-20 10:11:16	20.5	20.501	20.5	0
2023-12-20 10:21:16	20.52	20.503	20.52	0
2023-12-20 10:31:25	20.51	20.504	20.51	0
2023-12-20 10:41:26	20.51	20.505	20.51	0
2023-12-20 10:51:38	20.54	20.509	20.54	0
2023-12-20 11:01:45	20.56	20.515	20.56	0
2023-12-20 11:11:47	20.56	20.521	20.56	0
2023-12-20 11:21:56	20.57	20.527	20.57	0
2023-12-20 11:31:56	20.57	20.534	20.57	0
2023-12-20 11:42:06	20.57	20.541	20.57	0
2023-12-20 11:52:06	20.57	20.548	20.57	0
2023-12-20 12:02:06	20.57	20.553	20.57	0
2023-12-20 12:11:11	20.57	20.559	20.57	0
2023-12-20 12:21:11	20.59	20.567	20.59	0
2023-12-20 12:31:10	20.57	20.57	20.57	0
2023-12-20 12:41:10	20.56	20.57	20.56	0
2023-12-20 12:51:11	20.57	20.571	20.57	0
2023-12-20 13:01:16	20.56	20.57	20.56	0
2023-12-20 13:11:26	20.59	20.572	20.59	0
2023-12-20 13:21:37	20.56	20.571	20.56	0
2023-12-20 13:31:45	20.56	20.57	20.56	0
2023-12-20 13:41:46	20.56	20.569	20.56	0
2023-12-20 13:51:46	20.56	20.568	20.56	0
2023-12-20 14:01:57	20.56	20.565	20.56	0
2023-12-20 14:12:06	20.55	20.563	20.55	0
2023-12-20 14:21:11	20.56	20.563	20.56	0
2023-12-20 14:31:11	20.56	20.562	20.56	0
2023-12-20 14:41:10	20.55	20.561	20.55	0
2023-12-20 14:51:11	20.56	20.558	20.56	0
2023-12-20 15:01:10	20.56	20.558	20.56	0
2023-12-20 15:11:15	20.56	20.558	20.56	0
2023-12-20 15:21:16	20.58	20.56	20.58	0
2023-12-20 15:31:27	20.56	20.56	20.56	0
2023-12-20 15:41:36	20.56	20.56	20.56	0
2023-12-20 15:51:46	20.58	20.563	20.58	0
2023-12-20 16:01:45	20.55	20.562	20.55	0
2023-12-20 16:11:45	20.55	20.561	20.55	0
2023-12-20 16:21:46	20.57	20.563	20.57	0
2023-12-20 16:31:56	20.56	20.563	20.56	0
2023-12-20 16:41:58	20.55	20.562	20.55	0
2023-12-20 16:52:06	20.55	20.561	20.55	0
2023-12-20 17:02:06	20.55	20.558	20.55	0
2023-12-20 17:11:12	20.55	20.557	20.55	0
2023-12-20 17:21:12	20.55	20.556	20.55	0
2023-12-20 17:31:10	20.55	20.553	20.55	0
2023-12-20 17:41:10	20.54	20.552	20.54	0
2023-12-20 17:51:11	20.57	20.554	20.57	0
2023-12-20 18:01:16	20.57	20.554	20.57	0
2023-12-20 18:11:16	20.56	20.554	20.56	0
2023-12-20 18:21:15	20.55	20.554	20.55	0
2023-12-20 18:31:16	20.54	20.553	20.54	0
2023-12-20 18:41:18	20.55	20.553	20.55	0
2023-12-20 18:51:26	20.54	20.552	20.54	0
2023-12-20 19:01:25	20.54	20.551	20.54	0
2023-12-20 19:11:28	20.54	20.55	20.54	0
2023-12-20 19:21:36	20.54	20.55	20.54	0
2023-12-20 19:31:46	20.54	20.547	20.54	0
2023-12-20 19:41:46	20.57	20.547	20.57	0
2023-12-20 19:51:56	20.57	20.548	20.57	0
2023-12-20 20:02:06	20.55	20.548	20.55	0
2023-12-20 20:11:11	20.54	20.548	20.54	0
2023-12-20 20:21:12	20.54	20.547	20.54	0
2023-12-20 20:31:10	20.55	20.548	20.55	0
2023-12-20 20:41:11	20.55	20.549	20.55	0
2023-12-20 20:51:11	20.55	20.55	20.55	0
2023-12-20 21:01:16	20.55	20.551	20.55	0
2023-12-20 21:11:16	20.54	20.551	20.54	0
2023-12-20 21:21:26	20.54	20.548	20.54	0
2023-12-20 21:31:26	20.55	20.546	20.55	0
2023-12-20 21:41:25	20.55	20.546	20.55	0
2023-12-20 21:51:26	20.55	20.547	20.55	0
2023-12-20 22:01:25	20.56	20.549	20.56	0
2023-12-20 22:11:26	20.54	20.548	20.54	0
2023-12-20 22:21:36	20.55	20.548	20.55	0
2023-12-20 22:31:36	20.55	20.548	20.55	0
2023-12-20 22:41:45	20.55	20.548	20.55	0
2023-12-20 22:51:46	20.55	20.549	20.55	0
2023-12-20 23:01:55	20.56	20.551	20.56	0
2023-12-20 23:11:56	20.55	20.551	20.55	0
2023-12-20 23:21:55	20.55	20.551	20.55	0
2023-12-20 23:31:56	20.54	20.55	20.54	0
2023-12-20 23:42:06	20.55	20.549	20.55	0
2023-12-20 23:52:06	20.55	20.55	20.55	0
2023-12-21 00:01:11	20.55	20.55	20.55	0
2023-12-21 00:11:10	20.55	20.55	20.55	0
2023-12-21 00:21:11	20.55	20.55	20.55	0
2023-12-21 00:31:11	20.55	20.55	20.55	0
2023-12-21 00:41:10	20.55	20.549	20.55	0
2023-12-21 00:51:16	20.55	20.549	20.55	0
2023-12-21 01:01:25	20.55	20.549	20.55	0
2023-12-21 01:11:26	20.57	20.552	20.57	0
2023-12-21 01:21:26	20.55	20.552	20.55	0
2023-12-21 01:31:36	20.55	20.552	20.55	0
2023-12-21 01:41:35	20.57	20.554	20.57	0
2023-12-21 01:51:36	20.55	20.554	20.55	0
2023-12-21 02:01:36	20.56	20.555	20.56	0
2023-12-21 02:11:36	20.55	20.555	20.55	0
2023-12-21 02:21:36	20.57	20.557	20.57	0
2023-12-21 02:31:35	20.55	20.557	20.55	0
2023-12-21 02:41:36	20.56	20.558	20.56	0
2023-12-21 02:51:40	20.56	20.557	20.56	0
2023-12-21 03:01:46	20.56	20.558	20.56	0
2023-12-21 03:11:56	20.56	20.559	20.56	0
2023-12-21 03:22:00	20.57	20.559	20.57	0
2023-12-21 03:32:05	20.56	20.56	20.56	0
2023-12-21 03:42:05	20.56	20.56	20.56	0
2023-12-21 03:52:06	20.58	20.563	20.58	0
2023-12-21 04:02:05	20.56	20.562	20.56	0
2023-12-21 04:12:05	20.57	20.564	20.57	0
2023-12-21 04:22:05	20.57	20.565	20.57	0
2023-12-21 04:32:06	20.58	20.567	20.58	0
2023-12-21 04:42:06	20.56	20.567	20.56	0
2023-12-21 04:51:11	20.56	20.567	20.56	0
2023-12-21 05:01:11	20.56	20.566	20.56	0
2023-12-21 05:11:11	20.57	20.567	20.57	0
2023-12-21 05:21:11	20.57	20.568	20.57	0
2023-12-21 05:31:12	20.56	20.566	20.56	0
2023-12-21 05:41:18	20.59	20.569	20.59	0
2023-12-21 05:51:27	20.57	20.569	20.57	0
2023-12-21 06:01:35	20.59	20.571	20.59	0
2023-12-21 06:11:36	20.57	20.57	20.57	0
2023-12-21 06:21:38	20.57	20.571	20.57	0
2023-12-21 06:31:45	20.58	20.573	20.58	0
2023-12-21 06:41:46	20.6	20.577	20.6	0
2023-12-21 06:51:46	20.58	20.578	20.58	0
2023-12-21 07:01:48	20.58	20.579	20.58	0
2023-12-21 07:11:57	20.6	20.583	20.6	0
2023-12-21 07:21:56	20.58	20.582	20.58	0
2023-12-21 07:32:00	20.58	20.583	20.58	0
2023-12-21 07:42:06	20.6	20.584	20.6	0
2023-12-21 07:51:10	20.58	20.585	20.58	0
2023-12-21 08:01:11	20.6	20.588	20.6	0
2023-12-21 08:11:12	20.59	20.589	20.59	0
2023-12-21 08:21:11	20.58	20.587	20.58	0
2023-12-21 08:31:11	20.6	20.589	20.6	0
2023-12-21 08:41:15	20.58	20.589	20.58	0
2023-12-21 08:51:16	20.6	20.589	20.6	0
2023-12-21 09:01:15	20.58	20.589	20.58	0
2023-12-21 09:11:18	20.58	20.589	20.58	0
2023-12-21 09:21:26	20.59	20.588	20.59	0
2023-12-21 09:31:36	20.59	20.589	20.59	0
2023-12-21 09:41:38	20.59	20.588	20.59	0
2023-12-21 09:51:46	20.61	20.59	20.61	0
2023-12-21 10:01:55	20.59	20.591	20.59	0
2023-12-21 10:11:56	20.59	20.59	20.59	0
2023-12-21 10:21:58	20.59	20.591	20.59	0
2023-12-21 10:32:06	20.59	20.59	20.59	0
2023-12-21 10:42:06	20.6	20.592	20.6	0
2023-12-21 10:52:06	20.59	20.593	20.59	0
2023-12-21 11:02:06	20.61	20.595	20.61	0
2023-12-21 11:12:06	20.59	20.595	20.59	0
2023-12-21 11:22:06	20.59	20.595	20.59	0
2023-12-21 11:31:11	20.6	20.594	20.6	0
2023-12-21 11:41:13	20.6	20.595	20.6	0
2023-12-21 11:51:11	20.62	20.598	20.62	0
2023-12-21 12:01:11	20.6	20.599	20.6	0
2023-12-21 12:11:13	20.6	20.6	20.6	0
2023-12-21 12:21:15	20.6	20.6	20.6	0
2023-12-21 12:31:17	20.61	20.602	20.61	0
2023-12-21 12:41:16	20.62	20.603	20.62	0
2023-12-21 12:51:16	20.61	20.605	20.61	0
2023-12-21 13:01:16	20.6	20.606	20.6	0
2023-12-21 13:11:30	20.61	20.607	20.61	0
2023-12-21 13:21:40	20.61	20.608	20.61	0
2023-12-21 13:31:47	20.61	20.607	20.61	0
2023-12-21 13:41:55	20.63	20.61	20.63	0
2023-12-21 13:51:55	20.61	20.611	20.61	0
2023-12-21 14:01:56	20.61	20.612	20.61	0
2023-12-21 14:12:00	20.61	20.612	20.61	0
2023-12-21 14:22:05	20.61	20.611	20.61	0
2023-12-21 14:32:05	20.61	20.611	20.61	0
2023-12-21 14:42:05	20.61	20.612	20.61	0
2023-12-21 14:52:08	20.6	20.611	20.6	0
2023-12-21 15:01:11	20.61	20.611	20.61	0
2023-12-21 15:11:11	20.61	20.611	20.61	0
2023-12-21 15:21:10	20.61	20.609	20.61	0
2023-12-21 15:31:11	20.61	20.609	20.61	0
2023-12-21 15:41:10	20.63	20.611	20.63	0
2023-12-21 15:51:17	20.62	20.612	20.62	0
2023-12-21 16:01:26	20.62	20.613	20.62	0
2023-12-21 16:11:26	20.62	20.614	20.62	0
2023-12-21 16:21:26	20.62	20.615	20.62	0
2023-12-21 16:31:26	20.64	20.619	20.64	0
2023-12-21 16:41:26	20.62	20.62	20.62	0
2023-12-21 16:51:26	20.62	20.621	20.62	0
2023-12-21 17:01:25	20.63	20.623	20.63	0
2023-12-21 17:11:26	20.62	20.624	20.62	0
2023-12-21 17:21:27	20.62	20.623	20.62	0
2023-12-21 17:31:36	20.64	20.625	20.64	0
2023-12-21 17:41:36	20.63	20.626	20.63	0
2023-12-21 17:51:36	20.62	20.626	20.62	0
2023-12-21 18:01:46	20.62	20.626	20.62	0
2023-12-21 18:11:46	20.64	20.626	20.64	0
2023-12-21 18:21:46	20.63	20.627	20.63	0
2023-12-21 18:31:46	20.63	20.628	20.63	0
2023-12-21 18:41:46	20.65	20.63	20.65	0
2023-12-21 18:51:46	20.62	20.63	20.62	0
2023-12-21 19:01:55	20.63	20.631	20.63	0
2023-12-21 19:11:56	20.62	20.629	20.62	0
2023-12-21 19:21:56	20.63	20.629	20.63	0
2023-12-21 19:31:55	20.63	20.63	20.63	0
2023-12-21 19:41:58	20.63	20.631	20.63	0
2023-12-21 19:52:06	20.64	20.631	20.64	0
2023-12-21 20:02:05	20.64	20.632	20.64	0
2023-12-21 20:12:06	20.64	20.633	20.64	0
2023-12-21 20:22:11	20.64	20.632	20.64	0
2023-12-21 20:31:11	20.63	20.633	20.63	0
2023-12-21 20:41:11	20.65	20.635	20.65	0
2023-12-21 20:51:11	20.63	20.636	20.63	0
2023-12-21 21:01:11	20.63	20.636	20.63	0
2023-12-21 21:11:12	20.65	20.638	20.65	0
2023-12-21 21:21:20	20.63	20.638	20.63	0
2023-12-21 21:31:26	20.65	20.639	20.65	0
2023-12-21 21:41:40	20.65	20.64	20.65	0
2023-12-21 21:51:46	20.63	20.639	20.63	0
2023-12-21 22:01:55	20.65	20.64	20.65	0
2023-12-21 22:11:56	20.62	20.639	20.62	0
2023-12-21 22:21:56	20.63	20.637	20.63	0
2023-12-21 22:31:56	20.65	20.639	20.65	0
2023-12-21 22:41:56	20.63	20.639	20.63	0
2023-12-21 22:51:56	20.63	20.637	20.63	0
2023-12-21 23:01:56	20.63	20.637	20.63	0
2023-12-21 23:12:06	20.64	20.636	20.64	0
2023-12-21 23:22:06	20.63	20.634	20.63	0
2023-12-21 23:32:06	20.65	20.636	20.65	0
2023-12-21 23:42:06	20.64	20.635	20.64	0
2023-12-21 23:52:06	20.63	20.636	20.63	0
2023-12-22 00:02:06	20.63	20.636	20.63	0
2023-12-22 00:12:06	20.64	20.635	20.64	0
2023-12-22 00:22:05	20.62	20.634	20.62	0
2023-12-22 00:32:10	20.63	20.634	20.63	0
2023-12-22 00:41:11	20.62	20.633	20.62	0
2023-12-22 00:51:11	20.62	20.631	20.62	0
2023-12-22 01:01:11	20.61	20.629	20.61	0
2023-12-22 01:11:11	20.62	20.626	20.62	0
2023-12-22 01:21:11	20.62	20.624	20.62	0
2023-12-22 01:31:16	20.61	20.622	20.61	0
2023-12-22 01:41:20	20.61	20.62	20.61	0
2023-12-22 01:51:26	20.63	20.619	20.63	0
2023-12-22 02:01:25	20.61	20.618	20.61	0
2023-12-22 02:11:26	20.61	20.616	20.61	0
2023-12-22 02:21:26	20.62	20.616	20.62	0
2023-12-22 02:31:26	20.62	20.616	20.62	0
2023-12-22 02:41:26	20.61	20.616	20.61	0
2023-12-22 02:51:26	20.61	20.615	20.61	0
2023-12-22 03:01:26	20.63	20.616	20.63	0
2023-12-22 03:11:30	20.62	20.617	20.62	0
2023-12-22 03:21:35	20.6	20.616	20.6	0
2023-12-22 03:31:37	20.62	20.615	20.62	0
2023-12-22 03:41:46	20.6	20.614	20.6	0
2023-12-22 03:51:45	20.6	20.613	20.6	0
2023-12-22 04:01:46	20.61	20.612	20.61	0
2023-12-22 04:11:45	20.6	20.61	20.6	0
2023-12-22 04:21:50	20.6	20.609	20.6	0
2023-12-22 04:31:55	20.61	20.609	20.61	0
2023-12-22 04:42:00	20.61	20.607	20.61	0
2023-12-22 04:52:10	20.6	20.605	20.6	0
2023-12-22 05:01:11	20.59	20.604	20.59	0
2023-12-22 05:11:10	20.59	20.601	20.59	0
2023-12-22 05:21:11	20.59	20.6	20.59	0
2023-12-22 05:31:12	20.59	20.599	20.59	0
2023-12-22 05:41:10	20.59	20.597	20.59	0
2023-12-22 05:51:20	20.59	20.596	20.59	0
2023-12-22 06:01:30	20.59	20.595	20.59	0
2023-12-22 06:11:42	20.59	20.593	20.59	0
2023-12-22 06:21:47	20.59	20.591	20.59	0
2023-12-22 06:31:56	20.58	20.589	20.58	0
2023-12-22 06:41:56	20.61	20.591	20.61	0
2023-12-22 06:51:55	20.59	20.591	20.59	0
2023-12-22 07:01:56	20.59	20.591	20.59	0
2023-12-22 07:11:56	20.6	20.592	20.6	0
2023-12-22 07:21:57	20.6	20.593	20.6	0
2023-12-22 07:31:56	20.58	20.592	20.58	0
2023-12-22 07:41:56	20.59	20.592	20.59	0
2023-12-22 07:51:56	20.61	20.594	20.61	0
2023-12-22 08:01:56	20.59	20.594	20.59	0
2023-12-22 08:11:56	20.58	20.594	20.58	0
2023-12-22 08:22:00	20.58	20.591	20.58	0
2023-12-22 08:32:11	20.58	20.59	20.58	0
2023-12-22 08:41:11	20.59	20.59	20.59	0
2023-12-22 08:51:11	20.58	20.588	20.58	0
2023-12-22 09:01:11	20.58	20.586	20.58	0
2023-12-22 09:11:10	20.6	20.588	20.6	0
2023-12-22 09:32:10	20.58	20.587	20.58	0
2023-12-22 09:41:11	20.59	20.585	20.59	0
2023-12-22 09:51:11	20.58	20.584	20.58	0
2023-12-22 10:01:12	20.59	20.585	20.59	0
2023-12-22 10:11:10	20.58	20.585	20.58	0
2023-12-22 10:21:11	20.6	20.587	20.6	0
2023-12-22 10:31:18	20.59	20.587	20.59	0
2023-12-22 10:41:25	20.58	20.587	20.58	0
2023-12-22 10:51:26	20.58	20.587	20.58	0
2023-12-22 11:01:31	20.58	20.585	20.58	0
2023-12-22 11:11:41	20.58	20.585	20.58	0
2023-12-22 11:21:48	20.58	20.584	20.58	0
2023-12-22 11:31:56	20.58	20.584	20.58	0
2023-12-22 11:41:56	20.6	20.585	20.6	0
2023-12-22 11:51:58	20.58	20.585	20.58	0
2023-12-22 12:01:56	20.58	20.583	20.58	0
2023-12-22 12:11:56	20.6	20.584	20.6	0
2023-12-22 12:22:00	20.58	20.584	20.58	0
2023-12-22 12:32:10	20.58	20.584	20.58	0
2023-12-22 12:41:12	20.58	20.584	20.58	0
2023-12-22 12:51:12	20.58	20.584	20.58	0
2023-12-22 13:01:11	20.58	20.584	20.58	0
2023-12-22 13:11:11	20.59	20.585	20.59	0
2023-12-22 13:21:11	20.58	20.583	20.58	0
2023-12-22 13:31:16	20.58	20.583	20.58	0
2023-12-22 13:41:20	20.58	20.583	20.58	0
2023-12-22 13:51:31	20.59	20.582	20.59	0
2023-12-22 14:01:36	20.58	20.582	20.58	0
2023-12-22 14:11:40	20.58	20.582	20.58	0
2023-12-22 14:21:50	20.58	20.582	20.58	0
2023-12-22 14:31:56	20.58	20.582	20.58	0
2023-12-22 14:42:01	20.6	20.584	20.6	0
2023-12-22 14:52:06	20.58	20.583	20.58	0
2023-12-22 15:02:11	20.58	20.583	20.58	0
2023-12-22 15:11:11	20.6	20.585	20.6	0
2023-12-22 15:21:10	20.59	20.586	20.59	0
2023-12-22 15:31:11	20.58	20.585	20.58	0
2023-12-22 15:41:11	20.59	20.586	20.59	0
2023-12-22 15:51:12	20.6	20.588	20.6	0
2023-12-22 16:01:16	20.58	20.588	20.58	0
2023-12-22 16:11:21	20.59	20.589	20.59	0
2023-12-22 16:21:26	20.59	20.588	20.59	0
2023-12-22 16:31:26	20.59	20.589	20.59	0
2023-12-22 16:41:31	20.6	20.591	20.6	0
2023-12-22 16:51:37	20.58	20.589	20.58	0
2023-12-22 17:01:46	20.6	20.59	20.6	0
2023-12-22 17:11:47	20.6	20.592	20.6	0
2023-12-22 17:21:56	20.58	20.591	20.58	0
2023-12-22 17:32:01	20.58	20.589	20.58	0
2023-12-22 17:42:10	20.59	20.59	20.59	0
2023-12-22 17:51:10	20.58	20.589	20.58	0
2023-12-22 18:01:11	20.58	20.588	20.58	0
2023-12-22 18:11:11	20.58	20.587	20.58	0
2023-12-22 18:21:10	20.58	20.585	20.58	0
2023-12-22 18:31:10	20.58	20.585	20.58	0
2023-12-22 18:41:21	20.58	20.583	20.58	0
2023-12-22 18:51:30	20.58	20.581	20.58	0
2023-12-22 19:01:36	20.58	20.581	20.58	0
2023-12-22 19:11:41	20.58	20.581	20.58	0
2023-12-22 19:21:47	20.59	20.581	20.59	0
2023-12-22 19:31:46	20.58	20.581	20.58	0
2023-12-22 19:41:50	20.58	20.581	20.58	0
2023-12-22 19:52:00	20.58	20.581	20.58	0
2023-12-22 20:02:10	20.58	20.581	20.58	0
2023-12-22 20:11:10	20.58	20.581	20.58	0
2023-12-22 20:21:10	20.58	20.581	20.58	0
2023-12-22 20:31:11	20.58	20.581	20.58	0
2023-12-22 20:41:11	20.6	20.583	20.6	0
2023-12-22 20:51:12	20.58	20.583	20.58	0
2023-12-22 21:01:20	20.58	20.582	20.58	0
2023-12-22 21:11:31	20.6	20.584	20.6	0
2023-12-22 21:21:36	20.6	20.586	20.6	0
2023-12-22 21:31:36	20.58	20.586	20.58	0
2023-12-22 21:41:40	20.6	20.588	20.6	0
2023-12-22 21:51:46	20.58	20.588	20.58	0
2023-12-22 22:01:51	20.57	20.587	20.57	0
2023-12-22 22:12:01	20.57	20.586	20.57	0
2023-12-22 22:22:06	20.6	20.586	20.6	0
2023-12-22 22:32:11	20.58	20.586	20.58	0
2023-12-22 22:41:10	20.57	20.585	20.57	0
2023-12-22 22:51:11	20.58	20.583	20.58	0
2023-12-22 23:01:11	20.58	20.581	20.58	0
2023-12-22 23:11:11	20.57	20.58	20.57	0
2023-12-22 23:21:11	20.59	20.579	20.59	0
2023-12-22 23:31:17	20.58	20.579	20.58	0
2023-12-22 23:41:21	20.58	20.58	20.58	0
2023-12-22 23:51:30	20.59	20.582	20.59	0
2023-12-23 00:01:41	20.58	20.58	20.58	0
2023-12-23 00:11:46	20.58	20.58	20.58	0
2023-12-23 00:21:51	20.57	20.58	20.57	0
2023-12-23 00:31:56	20.57	20.579	20.57	0
2023-12-23 00:42:01	20.57	20.578	20.57	0
2023-12-23 00:52:10	20.59	20.58	20.59	0
2023-12-23 01:01:11	20.59	20.58	20.59	0
2023-12-23 01:11:10	20.57	20.579	20.57	0
2023-12-23 01:21:11	20.57	20.578	20.57	0
2023-12-23 01:31:10	20.58	20.577	20.58	0
2023-12-23 01:41:11	20.56	20.575	20.56	0
2023-12-23 01:51:21	20.57	20.574	20.57	0
2023-12-23 02:01:26	20.57	20.574	20.57	0
2023-12-23 02:11:26	20.56	20.573	20.56	0
2023-12-23 02:21:26	20.56	20.572	20.56	0
2023-12-23 02:31:26	20.56	20.569	20.56	0
2023-12-23 02:41:26	20.56	20.566	20.56	0
2023-12-23 02:51:31	20.56	20.565	20.56	0
2023-12-23 03:01:36	20.56	20.564	20.56	0
2023-12-23 03:11:36	20.56	20.562	20.56	0
2023-12-23 03:21:40	20.56	20.562	20.56	0
2023-12-23 03:31:46	20.56	20.561	20.56	0
2023-12-23 03:41:46	20.56	20.56	20.56	0
2023-12-23 03:51:50	20.56	20.56	20.56	0
2023-12-23 04:02:01	20.56	20.56	20.56	0
2023-12-23 04:12:10	20.58	20.562	20.58	0
2023-12-23 04:21:10	20.56	20.562	20.56	0
2023-12-23 04:31:11	20.56	20.562	20.56	0
2023-12-23 04:41:11	20.56	20.562	20.56	0
2023-12-23 04:51:11	20.56	20.562	20.56	0
2023-12-23 05:01:11	20.56	20.562	20.56	0
2023-12-23 05:11:21	20.57	20.563	20.57	0
2023-12-23 05:21:31	20.56	20.563	20.56	0
2023-12-23 05:31:39	20.56	20.563	20.56	0
2023-12-23 05:41:37	20.56	20.563	20.56	0
2023-12-23 05:51:37	20.55	20.56	20.55	0
2023-12-23 06:01:37	20.55	20.559	20.55	0
2023-12-23 06:11:51	20.55	20.558	20.55	0
2023-12-23 06:21:56	20.55	20.557	20.55	0
2023-12-23 06:31:56	20.57	20.558	20.57	0
2023-12-23 06:41:56	20.55	20.557	20.55	0
2023-12-23 06:51:56	20.55	20.555	20.55	0
2023-12-23 07:02:00	20.55	20.554	20.55	0
2023-12-23 07:12:06	20.55	20.553	20.55	0
2023-12-23 07:22:11	20.57	20.554	20.57	0
2023-12-23 07:31:11	20.55	20.554	20.55	0
2023-12-23 07:41:11	20.56	20.555	20.56	0
2023-12-23 07:51:10	20.54	20.554	20.54	0
2023-12-23 08:01:10	20.54	20.553	20.54	0
2023-12-23 08:11:14	20.54	20.55	20.54	0
2023-12-23 08:21:16	20.54	20.549	20.54	0
2023-12-23 08:31:21	20.54	20.548	20.54	0
2023-12-23 08:41:26	20.57	20.55	20.57	0
2023-12-23 08:51:31	20.54	20.549	20.54	0
2023-12-23 09:01:40	20.54	20.546	20.54	0
2023-12-23 09:11:50	20.54	20.545	20.54	0
2023-12-23 09:22:01	20.54	20.543	20.54	0
2023-12-23 09:32:10	20.55	20.544	20.55	0
2023-12-23 09:41:11	20.53	20.543	20.53	0
2023-12-23 09:51:11	20.53	20.542	20.53	0
2023-12-23 10:01:11	20.55	20.543	20.55	0
2023-12-23 10:11:11	20.53	20.542	20.53	0
2023-12-23 10:21:11	20.53	20.538	20.53	0
2023-12-23 10:31:21	20.53	20.537	20.53	0
2023-12-23 10:41:26	20.52	20.535	20.52	0
2023-12-23 10:51:31	20.52	20.533	20.52	0
2023-12-23 11:01:40	20.52	20.531	20.52	0
2023-12-23 11:11:51	20.53	20.529	20.53	0
2023-12-23 11:21:56	20.55	20.531	20.55	0
2023-12-23 11:31:57	20.52	20.53	20.52	0
2023-12-23 11:42:01	20.55	20.53	20.55	0
2023-12-23 11:52:11	20.52	20.529	20.52	0
2023-12-23 12:01:11	20.52	20.528	20.52	0
2023-12-23 12:11:10	20.53	20.528	20.53	0
2023-12-23 12:21:11	20.52	20.528	20.52	0
2023-12-23 12:31:11	20.52	20.528	20.52	0
2023-12-23 12:41:11	20.54	20.53	20.54	0
2023-12-23 12:51:18	20.51	20.528	20.51	0
2023-12-23 13:01:30	20.51	20.524	20.51	0
2023-12-23 13:11:41	20.53	20.525	20.53	0
2023-12-23 13:21:46	20.51	20.521	20.51	0
2023-12-23 13:31:51	20.52	20.521	20.52	0
2023-12-23 13:41:56	20.51	20.52	20.51	0
2023-12-23 13:52:01	20.52	20.519	20.52	0
2023-12-23 14:02:12	20.51	20.518	20.51	0
2023-12-23 14:11:11	20.53	20.519	20.53	0
2023-12-23 14:21:11	20.52	20.517	20.52	0
2023-12-23 14:31:11	20.52	20.518	20.52	0
2023-12-23 14:41:23	20.52	20.519	20.52	0
2023-12-23 14:51:11	20.54	20.52	20.54	0
2023-12-23 15:01:20	20.52	20.521	20.52	0
2023-12-23 15:11:26	20.52	20.521	20.52	0
2023-12-23 15:21:26	20.52	20.522	20.52	0
2023-12-23 15:31:31	20.52	20.522	20.52	0
2023-12-23 15:41:40	20.52	20.523	20.52	0
2023-12-23 15:51:50	20.54	20.524	20.54	0
2023-12-23 16:02:01	20.52	20.524	20.52	0
2023-12-23 16:12:11	20.53	20.525	20.53	0
2023-12-23 16:21:11	20.54	20.527	20.54	0
2023-12-23 16:31:10	20.52	20.525	20.52	0
2023-12-23 16:41:11	20.52	20.525	20.52	0
2023-12-23 16:51:10	20.52	20.525	20.52	0
2023-12-23 17:01:11	20.51	20.524	20.51	0
2023-12-23 17:11:21	20.52	20.524	20.52	0
2023-12-23 17:21:27	20.52	20.524	20.52	0
2023-12-23 17:31:31	20.53	20.523	20.53	0
2023-12-23 17:41:41	20.52	20.523	20.52	0
2023-12-23 17:51:50	20.53	20.523	20.53	0
2023-12-23 18:01:56	20.52	20.521	20.52	0
2023-12-23 18:12:01	20.51	20.52	20.51	0
2023-12-23 18:22:11	20.52	20.52	20.52	0
2023-12-23 18:31:11	20.52	20.52	20.52	0
2023-12-23 18:41:11	20.51	20.52	20.51	0
2023-12-23 18:51:11	20.51	20.519	20.51	0
2023-12-23 19:01:13	20.5	20.517	20.5	0
2023-12-23 19:11:11	20.51	20.515	20.51	0
2023-12-23 19:21:20	20.5	20.513	20.5	0
2023-12-23 19:31:26	20.5	20.51	20.5	0
2023-12-23 19:41:27	20.52	20.51	20.52	0
2023-12-23 19:51:31	20.51	20.51	20.51	0
2023-12-23 20:01:41	20.51	20.509	20.51	0
2023-12-23 20:11:51	20.5	20.507	20.5	0
2023-12-23 20:22:00	20.51	20.507	20.51	0
2023-12-23 20:32:11	20.5	20.506	20.5	0
2023-12-23 20:41:11	20.5	20.506	20.5	0
2023-12-23 20:51:11	20.5	20.505	20.5	0
2023-12-23 21:01:11	20.5	20.505	20.5	0
2023-12-23 21:11:10	20.51	20.506	20.51	0
2023-12-23 21:21:11	20.5	20.504	20.5	0
2023-12-23 21:31:20	20.5	20.503	20.5	0
2023-12-23 21:41:31	20.5	20.502	20.5	0
2023-12-23 21:51:40	20.5	20.502	20.5	0
2023-12-23 22:01:46	20.51	20.502	20.51	0
2023-12-23 22:11:46	20.5	20.502	20.5	0
2023-12-23 22:21:50	20.5	20.502	20.5	0
2023-12-23 22:32:01	20.5	20.502	20.5	0
2023-12-23 22:42:11	20.52	20.504	20.52	0
2023-12-23 22:51:10	20.5	20.503	20.5	0
2023-12-23 23:01:10	20.5	20.503	20.5	0
2023-12-23 23:11:12	20.5	20.503	20.5	0
2023-12-23 23:21:11	20.52	20.505	20.52	0
2023-12-23 23:31:10	20.5	20.505	20.5	0
2023-12-23 23:41:20	20.5	20.504	20.5	0
2023-12-23 23:51:26	20.5	20.504	20.5	0
2023-12-24 00:01:31	20.51	20.505	20.51	0
2023-12-24 00:11:41	20.51	20.506	20.51	0
2023-12-24 00:21:51	20.51	20.505	20.51	0
2023-12-24 00:32:01	20.5	20.505	20.5	0
2023-12-24 00:42:11	20.5	20.505	20.5	0
2023-12-24 00:51:11	20.51	20.506	20.51	0
2023-12-24 01:01:11	20.51	20.505	20.51	0
2023-12-24 01:11:11	20.5	20.505	20.5	0
2023-12-24 01:21:10	20.51	20.506	20.51	0
2023-12-24 01:31:11	20.51	20.507	20.51	0
2023-12-24 01:41:21	20.51	20.507	20.51	0
2023-12-24 01:51:31	20.5	20.506	20.5	0
2023-12-24 02:01:41	20.53	20.508	20.53	0
2023-12-24 02:11:46	20.51	20.509	20.51	0
2023-12-24 02:21:51	20.51	20.51	20.51	0
2023-12-24 02:32:01	20.53	20.512	20.53	0
2023-12-24 02:42:11	20.51	20.512	20.51	0
2023-12-24 02:51:10	20.52	20.514	20.52	0
2023-12-24 03:01:11	20.51	20.514	20.51	0
2023-12-24 03:11:10	20.51	20.514	20.51	0
2023-12-24 03:21:11	20.51	20.514	20.51	0
2023-12-24 03:31:11	20.53	20.517	20.53	0
2023-12-24 03:41:20	20.52	20.516	20.52	0
2023-12-24 03:51:31	20.51	20.516	20.51	0
2023-12-24 04:01:41	20.51	20.516	20.51	0
2023-12-24 04:11:51	20.53	20.516	20.53	0
2023-12-24 04:22:00	20.51	20.516	20.51	0
2023-12-24 04:32:11	20.53	20.517	20.53	0
2023-12-24 04:41:10	20.53	20.519	20.53	0
2023-12-24 04:51:11	20.52	20.52	20.52	0
2023-12-24 05:01:11	20.51	20.52	20.51	0
2023-12-24 05:11:12	20.53	20.52	20.53	0
2023-12-24 05:21:11	20.51	20.519	20.51	0
2023-12-24 05:31:16	20.53	20.521	20.53	0
2023-12-24 05:41:21	20.53	20.523	20.53	0
2023-12-24 05:51:27	20.51	20.521	20.51	0
2023-12-24 06:01:31	20.52	20.522	20.52	0
2023-12-24 06:11:40	20.53	20.522	20.53	0
2023-12-24 06:21:46	20.52	20.521	20.52	0
2023-12-24 06:31:51	20.52	20.521	20.52	0
2023-12-24 06:42:02	20.53	20.523	20.53	0
2023-12-24 06:52:11	20.53	20.523	20.53	0
2023-12-24 07:01:12	20.53	20.525	20.53	0
2023-12-24 07:11:11	20.52	20.524	20.52	0
2023-12-24 07:21:11	20.54	20.525	20.54	0
2023-12-24 07:31:10	20.52	20.526	20.52	0
2023-12-24 07:41:12	20.52	20.526	20.52	0
2023-12-24 07:51:21	20.53	20.526	20.53	0
2023-12-24 08:01:31	20.51	20.525	20.51	0
2023-12-24 08:11:40	20.52	20.525	20.52	0
2023-12-24 08:21:51	20.51	20.523	20.51	0
2023-12-24 08:32:01	20.52	20.522	20.52	0
2023-12-24 08:42:06	20.54	20.523	20.54	0
2023-12-24 08:52:10	20.54	20.525	20.54	0
2023-12-24 09:01:12	20.54	20.525	20.54	0
2023-12-24 09:11:11	20.52	20.525	20.52	0
2023-12-24 09:21:10	20.52	20.525	20.52	0
2023-12-24 09:31:11	20.54	20.526	20.54	0
2023-12-24 09:41:11	20.52	20.527	20.52	0
2023-12-24 09:51:20	20.54	20.529	20.54	0
2023-12-24 10:01:31	20.54	20.532	20.54	0
2023-12-24 10:11:41	20.52	20.532	20.52	0
2023-12-24 10:21:50	20.52	20.53	20.52	0
2023-12-24 10:32:01	20.52	20.528	20.52	0
2023-12-24 10:42:07	20.52	20.526	20.52	0
2023-12-24 10:52:11	20.52	20.526	20.52	0
2023-12-24 11:01:12	20.54	20.528	20.54	0
2023-12-24 11:11:10	20.52	20.526	20.52	0
2023-12-24 11:21:11	20.53	20.527	20.53	0
2023-12-24 11:31:11	20.54	20.527	20.54	0
2023-12-24 11:41:10	20.52	20.525	20.52	0
2023-12-24 11:51:21	20.52	20.525	20.52	0
2023-12-24 12:01:32	20.52	20.525	20.52	0
2023-12-24 12:11:37	20.53	20.526	20.53	0
2023-12-24 12:21:38	20.53	20.527	20.53	0
2023-12-24 12:31:51	20.52	20.527	20.52	0
2023-12-24 12:42:01	20.53	20.526	20.53	0
2023-12-24 12:52:10	20.52	20.526	20.52	0
2023-12-24 13:01:10	20.53	20.526	20.53	0
2023-12-24 13:11:12	20.52	20.524	20.52	0
2023-12-24 13:21:10	20.53	20.525	20.53	0
2023-12-24 13:31:12	20.52	20.525	20.52	0
2023-12-24 13:41:10	20.53	20.526	20.53	0
2023-12-24 13:51:20	20.53	20.526	20.53	0
2023-12-24 14:01:30	20.52	20.525	20.52	0
2023-12-24 14:11:41	20.53	20.526	20.53	0
2023-12-24 14:21:51	20.53	20.526	20.53	0
2023-12-24 14:31:56	20.53	20.527	20.53	0
2023-12-24 14:42:00	20.53	20.527	20.53	0
2023-12-24 14:52:10	20.54	20.529	20.54	0
2023-12-24 15:01:11	20.53	20.529	20.53	0
2023-12-24 15:11:12	20.53	20.53	20.53	0
2023-12-24 15:21:10	20.55	20.532	20.55	0
2023-12-24 15:31:12	20.53	20.532	20.53	0
2023-12-24 15:41:12	20.53	20.533	20.53	0
2023-12-24 15:51:20	20.55	20.535	20.55	0
2023-12-24 16:01:31	20.53	20.535	20.53	0
2023-12-24 16:11:40	20.53	20.535	20.53	0
2023-12-24 16:21:47	20.53	20.535	20.53	0
2023-12-24 16:31:50	20.53	20.534	20.53	0
2023-12-24 16:42:01	20.53	20.534	20.53	0
2023-12-24 16:52:07	20.53	20.534	20.53	0
2023-12-24 17:02:10	20.53	20.532	20.53	0
2023-12-24 17:11:11	20.51	20.53	20.51	0
2023-12-24 17:12:11	---

2023-12-28 19:22:46	20.34	20.34	20.34	0
2023-12-28 19:31:56	20.34	20.34	20.34	0
2023-12-28 19:42:56	20.34	20.34	20.34	0
2023-12-28 19:52:06	20.34	20.34	20.34	0
2023-12-28 20:01:15	20.34	20.34	20.34	0
2023-12-28 20:12:15	20.34	20.34	20.34	0
2023-12-28 20:21:26	20.35	20.341428571429	20.35	0
2023-12-28 20:32:25	20.34	20.34125	20.34	0
2023-12-28 20:41:36	20.34	20.341111111111	20.34	0
2023-12-28 20:52:36	20.36	20.343	20.36	0
2023-12-28 21:01:46	20.34	20.343	20.34	0
2023-12-28 21:12:46	20.34	20.343	20.34	0
2023-12-28 21:21:56	20.34	20.343	20.34	0
2023-12-28 21:32:56	20.34	20.343	20.34	0
2023-12-28 21:42:06	20.34	20.343	20.34	0
2023-12-28 21:51:15	20.34	20.343	20.34	0
2023-12-28 22:02:16	20.36	20.344	20.36	0
2023-12-28 22:11:26	20.34	20.344	20.34	0
2023-12-28 22:22:26	20.33	20.343	20.33	0
2023-12-28 22:31:36	20.35	20.342	20.35	0
2023-12-28 22:42:35	20.34	20.342	20.34	0
2023-12-28 22:51:46	20.34	20.342	20.34	0
2023-12-28 23:02:46	20.33	20.341	20.33	0
2023-12-28 23:11:56	20.33	20.34	20.33	0
2023-12-28 23:22:56	20.34	20.34	20.34	0
2023-12-28 23:32:06	20.34	20.34	20.34	0
2023-12-28 23:41:16	20.34	20.338	20.34	0
2023-12-28 23:52:16	20.34	20.338	20.34	0
2023-12-29 00:01:26	20.34	20.339	20.34	0
2023-12-29 00:12:26	20.35	20.339	20.35	0
2023-12-29 00:21:35	20.33	20.338	20.33	0
2023-12-29 00:32:36	20.33	20.337	20.33	0
2023-12-29 00:41:46	20.34	20.338	20.34	0
2023-12-29 00:52:46	20.33	20.338	20.33	0
2023-12-29 01:01:56	20.33	20.337	20.33	0
2023-12-29 01:12:55	20.35	20.338	20.35	0
2023-12-29 01:22:06	20.33	20.337	20.33	0
2023-12-29 01:31:16	20.34	20.337	20.34	0
2023-12-29 01:42:16	20.35	20.338	20.35	0
2023-12-29 01:51:26	20.35	20.338	20.35	0
2023-12-29 02:02:26	20.33	20.338	20.33	0
2023-12-29 02:11:36	20.34	20.339	20.34	0
2023-12-29 02:22:36	20.34	20.339	20.34	0
2023-12-29 02:31:46	20.34	20.34	20.34	0
2023-12-29 02:42:46	20.34	20.341	20.34	0
2023-12-29 02:51:56	20.35	20.341	20.35	0
2023-12-29 03:02:56	20.34	20.342	20.34	0
2023-12-29 03:12:06	20.34	20.342	20.34	0
2023-12-29 03:21:16	20.34	20.341	20.34	0
2023-12-29 03:32:16	20.33	20.339	20.33	0
2023-12-29 03:41:26	20.34	20.34	20.34	0
2023-12-29 03:52:26	20.34	20.34	20.34	0
2023-12-29 04:01:36	20.35	20.341	20.35	0
2023-12-29 04:12:36	20.34	20.341	20.34	0
2023-12-29 04:21:46	20.34	20.341	20.34	0
2023-12-29 04:32:46	20.35	20.341	20.35	0
2023-12-29 04:41:56	20.35	20.342	20.35	0
2023-12-29 04:52:56	20.34	20.342	20.34	0
2023-12-29 05:02:06	20.35	20.343	20.35	0
2023-12-29 05:11:16	20.34	20.344	20.34	0
2023-12-29 05:22:16	20.34	20.344	20.34	0
2023-12-29 05:31:26	20.34	20.344	20.34	0
2023-12-29 05:42:26	20.34	20.343	20.34	0
2023-12-29 05:51:36	20.34	20.343	20.34	0
2023-12-29 06:02:36	20.34	20.343	20.34	0
2023-12-29 06:11:46	20.34	20.342	20.34	0
2023-12-29 06:22:46	20.34	20.341	20.34	0
2023-12-29 06:31:56	20.35	20.342	20.35	0
2023-12-29 06:42:56	20.34	20.341	20.34	0
2023-12-29 06:52:06	20.34	20.341	20.34	0
2023-12-29 07:01:16	20.34	20.341	20.34	0
2023-12-29 07:12:16	20.35	20.342	20.35	0
2023-12-29 07:21:26	20.34	20.342	20.34	0
2023-12-29 07:32:26	20.34	20.342	20.34	0
2023-12-29 07:41:36	20.33	20.341	20.33	0
2023-12-29 07:52:36	20.34	20.341	20.34	0
2023-12-29 08:01:46	20.34	20.341	20.34	0
2023-12-29 08:12:46	20.35	20.341	20.35	0
2023-12-29 08:21:56	20.34	20.341	20.34	0
2023-12-29 08:32:56	20.34	20.341	20.34	0
2023-12-29 08:42:06	20.34	20.341	20.34	0
2023-12-29 08:51:17	20.36	20.342	20.36	0
2023-12-29 09:02:16	20.34	20.342	20.34	0
2023-12-29 09:11:26	20.34	20.342	20.34	0
2023-12-29 09:22:26	20.36	20.345	20.36	0
2023-12-29 09:31:36	20.34	20.345	20.34	0
2023-12-29 09:42:36	20.35	20.346	20.35	0
2023-12-29 09:51:46	20.36	20.347	20.36	0
2023-12-29 10:02:46	20.34	20.347	20.34	0
2023-12-29 10:11:56	20.34	20.347	20.34	0
2023-12-29 10:22:56	20.35	20.348	20.35	0
2023-12-29 10:32:06	20.34	20.346	20.34	0
2023-12-29 10:41:16	20.35	20.347	20.35	0
2023-12-29 10:52:16	20.35	20.348	20.35	0
2023-12-29 11:01:26	20.35	20.347	20.35	0
2023-12-29 11:12:26	20.35	20.348	20.35	0
2023-12-29 11:21:36	20.34	20.347	20.34	0
2023-12-29 11:32:36	20.36	20.347	20.36	0
2023-12-29 11:41:46	20.35	20.348	20.35	0
2023-12-29 11:52:46	20.34	20.348	20.34	0
2023-12-29 12:01:56	20.36	20.349	20.36	0
2023-12-29 12:12:56	20.35	20.35	20.35	0
2023-12-29 12:22:06	20.35	20.35	20.35	0
2023-12-29 12:31:16	20.36	20.351	20.36	0
2023-12-29 12:42:16	20.35	20.351	20.35	0
2023-12-29 12:51:26	20.35	20.351	20.35	0
2023-12-29 13:02:26	20.35	20.352	20.35	0
2023-12-29 13:11:37	20.36	20.352	20.36	0
2023-12-29 13:22:36	20.34	20.351	20.34	0
2023-12-29 13:31:46	20.37	20.354	20.37	0
2023-12-29 13:42:46	20.37	20.355	20.37	0
2023-12-29 13:51:56	20.35	20.355	20.35	0
2023-12-29 14:02:56	20.36	20.356	20.36	0
2023-12-29 14:12:06	20.36	20.356	20.36	0
2023-12-29 14:21:16	20.36	20.357	20.36	0
2023-12-29 14:32:16	20.35	20.357	20.35	0
2023-12-29 14:41:26	20.36	20.358	20.36	0
2023-12-29 14:52:26	20.35	20.357	20.35	0
2023-12-29 15:01:36	20.35	20.358	20.35	0
2023-12-29 15:12:36	20.35	20.356	20.35	0
2023-12-29 15:21:46	20.36	20.355	20.36	0
2023-12-29 15:32:47	20.36	20.356	20.36	0
2023-12-29 15:41:56	20.36	20.356	20.36	0
2023-12-29 15:52:56	20.37	20.357	20.37	0
2023-12-29 16:02:06	20.35	20.356	20.35	0
2023-12-29 16:11:16	20.35	20.356	20.35	0
2023-12-29 16:22:16	20.36	20.356	20.36	0
2023-12-29 16:31:26	20.36	20.357	20.36	0
2023-12-29 16:42:26	20.36	20.358	20.36	0
2023-12-29 16:51:36	20.36	20.359	20.36	0
2023-12-29 17:02:36	20.35	20.358	20.35	0
2023-12-29 17:11:46	20.35	20.357	20.35	0
2023-12-29 17:22:46	20.37	20.358	20.37	0
2023-12-29 17:31:56	20.35	20.356	20.35	0
2023-12-29 17:42:56	20.35	20.356	20.35	0
2023-12-29 17:52:06	20.35	20.356	20.35	0
2023-12-29 18:01:16	20.35	20.355	20.35	0
2023-12-29 18:12:16	20.34	20.353	20.34	0
2023-12-29 18:21:26	20.35	20.352	20.35	0
2023-12-29 18:32:26	20.36	20.352	20.36	0
2023-12-29 18:41:36	20.35	20.352	20.35	0
2023-12-29 18:52:36	20.35	20.352	20.35	0
2023-12-29 19:01:46	20.35	20.35	20.35	0
2023-12-29 19:12:46	20.35	20.35	20.35	0
2023-12-29 19:21:56	20.35	20.35	20.35	0
2023-12-29 19:32:56	20.35	20.35	20.35	0
2023-12-29 19:42:06	20.35	20.35	20.35	0
2023-12-29 19:51:16	20.35	20.351	20.35	0
2023-12-29 20:02:16	20.35	20.351	20.35	0
2023-12-29 20:11:26	20.37	20.352	20.37	0
2023-12-29 20:22:26	20.35	20.352	20.35	0
2023-12-29 20:31:36	20.35	20.352	20.35	0
2023-12-29 20:42:36	20.37	20.354	20.37	0
2023-12-29 20:51:46	20.35	20.354	20.35	0
2023-12-29 21:02:46	20.35	20.354	20.35	0
2023-12-29 21:11:56	20.36	20.355	20.36	0
2023-12-29 21:22:56	20.35	20.355	20.35	0
2023-12-29 21:32:06	20.35	20.355	20.35	0
2023-12-29 21:41:16	20.36	20.356	20.36	0
2023-12-29 21:52:16	20.35	20.354	20.35	0
2023-12-29 22:01:26	20.34	20.353	20.34	0
2023-12-29 22:12:26	20.34	20.352	20.34	0
2023-12-29 22:21:36	20.35	20.35	20.35	0
2023-12-29 22:32:36	20.35	20.35	20.35	0
2023-12-29 22:41:46	20.35	20.35	20.35	0
2023-12-29 22:52:46	20.36	20.35	20.36	0
2023-12-29 23:01:56	20.35	20.35	20.35	0
2023-12-29 23:12:56	20.34	20.349	20.34	0
2023-12-29 23:22:06	20.36	20.349	20.36	0
2023-12-29 23:31:16	20.34	20.348	20.34	0
2023-12-29 23:42:16	20.35	20.349	20.35	0
2023-12-29 23:51:26	20.36	20.351	20.36	0
2023-12-30 00:02:26	20.35	20.351	20.35	0
2023-12-30 00:11:36	20.35	20.351	20.35	0
2023-12-30 00:22:36	20.34	20.35	20.34	0
2023-12-30 00:31:46	20.35	20.349	20.35	0
2023-12-30 00:42:46	20.35	20.349	20.35	0
2023-12-30 00:51:56	20.35	20.35	20.35	0
2023-12-30 01:02:56	20.35	20.349	20.35	0
2023-12-30 01:12:06	20.35	20.35	20.35	0
2023-12-30 01:21:16	20.35	20.35	20.35	0
2023-12-30 01:32:16	20.36	20.35	20.36	0
2023-12-30 01:41:26	20.35	20.35	20.35	0
2023-12-30 01:52:26	20.35	20.35	20.35	0
2023-12-30 02:01:36	20.36	20.352	20.36	0
2023-12-30 02:12:36	20.35	20.352	20.35	0
2023-12-30 02:21:46	20.35	20.352	20.35	0
2023-12-30 02:32:46	20.36	20.353	20.36	0
2023-12-30 02:41:56	20.34	20.352	20.34	0
2023-12-30 02:52:56	20.35	20.352	20.35	0
2023-12-30 03:02:06	20.36	20.353	20.36	0
2023-12-30 03:11:16	20.34	20.351	20.34	0
2023-12-30 03:22:16	20.34	20.35	20.34	0
2023-12-30 03:31:26	20.35	20.35	20.35	0
2023-12-30 03:42:26	20.34	20.348	20.34	0
2023-12-30 03:51:36	20.35	20.348	20.35	0
2023-12-30 04:02:36	20.35	20.348	20.35	0
2023-12-30 04:11:46	20.35	20.347	20.35	0
2023-12-30 04:22:46	20.35	20.348	20.35	0
2023-12-30 04:31:56	20.35	20.348	20.35	0
2023-12-30 04:42:56	20.36	20.348	20.36	0
2023-12-30 04:52:06	20.35	20.349	20.35	0
2023-12-30 05:01:16	20.35	20.35	20.35	0
2023-12-30 05:12:16	20.34	20.349	20.34	0
2023-12-30 05:21:26	20.35	20.35	20.35	0
2023-12-30 05:32:26	20.34	20.349	20.34	0
2023-12-30 05:41:36	20.35	20.349	20.35	0
2023-12-30 05:52:36	20.35	20.349	20.35	0
2023-12-30 06:01:46	20.34	20.348	20.34	0
2023-12-30 06:12:46	20.35	20.348	20.35	0
2023-12-30 06:21:56	20.36	20.348	20.36	0
2023-12-30 06:32:56	20.35	20.348	20.35	0
2023-12-30 06:42:06	20.34	20.347	20.34	0
2023-12-30 06:51:16	20.36	20.349	20.36	0
2023-12-30 07:02:16	20.35	20.349	20.35	0
2023-12-30 07:11:26	20.34	20.349	20.34	0
2023-12-30 07:22:26	20.35	20.349	20.35	0
2023-12-30 07:31:36	20.35	20.349	20.35	0
2023-12-30 07:42:36	20.34	20.349	20.34	0
2023-12-30 07:51:46	20.35	20.349	20.35	0
2023-12-30 08:02:46	20.36	20.349	20.36	0
2023-12-30 08:11:56	20.35	20.349	20.35	0
2023-12-30 08:22:56	20.34	20.349	20.34	0
2023-12-30 08:32:07	20.36	20.349	20.36	0
2023-12-30 08:41:16	20.35	20.349	20.35	0
2023-12-30 08:52:16	20.34	20.349	20.34	0
2023-12-30 09:01:26	20.36	20.35	20.36	0
2023-12-30 09:12:26	20.34	20.349	20.34	0
2023-12-30 09:21:36	20.34	20.349	20.34	0
2023-12-30 09:32:36	20.35	20.349	20.35	0
2023-12-30 09:41:46	20.34	20.347	20.34	0
2023-12-30 09:52:46	20.35	20.347	20.35	0
2023-12-30 10:01:56	20.35	20.348	20.35	0
2023-12-30 10:12:56	20.35	20.347	20.35	0
2023-12-30 10:22:06	20.35	20.347	20.35	0
2023-12-30 10:31:16	20.34	20.347	20.34	0
2023-12-30 10:42:16	20.36	20.347	20.36	0
2023-12-30 10:51:26	20.34	20.347	20.34	0
2023-12-30 11:02:26	20.34	20.347	20.34	0
2023-12-30 11:11:36	20.36	20.348	20.36	0
2023-12-30 11:22:36	20.35	20.349	20.35	0
2023-12-30 11:31:46	20.35	20.349	20.35	0
2023-12-30 11:42:47	20.36	20.35	20.36	0
2023-12-30 11:51:56	20.35	20.35	20.35	0
2023-12-30 12:12:06	20.35	20.35	20.35	0
2023-12-30 12:21:16	20.36	20.352	20.36	0
2023-12-30 12:32:16	20.35	20.351	20.35	0
2023-12-30 12:41:26	20.34	20.351	20.34	0
2023-12-30 12:52:26	20.35	20.352	20.35	0
2023-12-30 13:01:36	20.34	20.35	20.34	0
2023-12-30 13:12:36	20.35	20.35	20.35	0
2023-12-30 13:21:47	20.36	20.351	20.36	0
2023-12-30 13:32:46	20.35	20.35	20.35	0
2023-12-30 13:41:56	20.35	20.35	20.35	0
2023-12-30 13:52:57	20.37	20.352	20.37	0
2023-12-30 14:02:06	20.34	20.35	20.34	0
2023-12-30 14:11:16	20.35	20.35	20.35	0
2023-12-30 14:22:16	20.34	20.35	20.34	0
2023-12-30 14:31:26	20.36	20.351	20.36	0
2023-12-30 14:42:26	20.35	20.352	20.35	0
2023-12-30 14:51:36	20.35	20.352	20.35	0
2023-12-30 15:02:36	20.35	20.351	20.35	0
2023-12-30 15:11:46	20.35	20.351	20.35	0
2023-12-30 15:22:46	20.35	20.351	20.35	0
2023-12-30 15:31:57	20.37	20.351	20.37	0
2023-12-30 15:42:56	20.35	20.352	20.35	0
2023-12-30 15:52:06	20.35	20.352	20.35	0
2023-12-30 16:01:16	20.34	20.352	20.34	0
2023-12-30 16:12:17	20.37	20.353	20.37	0
2023-12-30 16:21:26	20.35	20.353	20.35	0
2023-12-30 16:32:27	20.34	20.352	20.34	0
2023-12-30 16:41:36	20.36	20.353	20.36	0
2023-12-30 16:52:36	20.34	20.352	20.34	0
2023-12-30 17:01:46	20.35	20.352	20.35	0
2023-12-30 17:12:46	20.36	20.351	20.36	0
2023-12-30 17:21:56	20.34	20.35	20.34	0
2023-12-30 17:32:56	20.34	20.349	20.34	0
2023-12-30 17:42:06	20.34	20.349	20.34	0
2023-12-30 17:51:16	20.36	20.348	20.36	0
2023-12-30 18:02:16	20.34	20.347	20.34	0
2023-12-30 18:11:27	20.34	20.347	20.34	0
2023-12-30 18:22:26	20.36	20.347	20.36	0
2023-12-30 18:31:37	20.34	20.347	20.34	0
2023-12-30 18:42:36	20.33	20.345	20.33	0
2023-12-30 18:51:47	20.36	20.345	20.36	0
2023-12-30 19:02:46	20.34	20.345	20.34	0
2023-12-30 19:11:57	20.33	20.344	20.33	0
2023-12-30 19:22:56	20.35	20.345	20.35	0
2023-12-30 19:32:07	20.33	20.342	20.33	0
2023-12-30 19:41:16	20.34	20.342	20.34	0
2023-12-30 19:52:16	20.33	20.341	20.33	0
2023-12-30 20:01:26	20.35	20.34	20.35	0
2023-12-30 20:12:26	20.33	20.339	20.33	0
2023-12-30 20:21:36	20.35	20.341	20.35	0
2023-12-30 20:32:36	20.34	20.339	20.34	0
2023-12-30 20:41:46	20.33	20.338	20.33	0
2023-12-30 20:52:46	20.34	20.339	20.34	0
2023-12-30 21:01:56	20.33	20.337	20.33	0
2023-12-30 21:12:56	20.32	20.336	20.32	0
2023-12-30 21:22:06	20.32	20.334	20.32	0
2023-12-30 21:31:16	20.32	20.333	20.32	0
2023-12-30 21:42:16	20.31	20.329	20.31	0
2023-12-30 21:51:27	20.32	20.328	20.32	0
2023-12-30 22:02:26	20.31	20.324	20.31	0
2023-12-30 22:11:37	20.33	20.323	20.33	0
2023-12-30 22:22:37	20.31	20.321	20.31	0
2023-12-30 22:31:47	20.31	20.318	20.31	0
2023-12-30 22:42:46	20.32	20.317	20.32	0
2023-12-30 22:51:56	20.3	20.315	20.3	0
2023-12-30 23:02:56	20.3	20.313	20.3	0
2023-12-30 23:12:06	20.3	20.311	20.3	0
2023-12-30 23:21:17	20.3	20.31	20.3	0
2023-12-30 23:32:16	20.3	20.308	20.3	0
2023-12-30 23:41:27	20.3	20.307	20.3	0
2023-12-30 23:52:26	20.3	20.304	20.3	0
2023-12-31 00:01:37	20.29	20.302	20.29	0
2023-12-31 00:12:36	20.29	20.3	20.29	0
2023-12-31 00:21:47	20.3	20.298	20.3	0
2023-12-31 00:32:46	20.29	20.297	20.29	0
2023-12-31 00:41:56	20.28	20.295	20.28	0
2023-12-31 00:52:56	20.3	20.295	20.3	0
2023-12-31 01:02:06	20.28	20.293	20.28	0
2023-12-31 01:11:17	20.28	20.291	20.28	0
2023-12-31 01:22:16	20.28	20.289	20.28	0
2023-12-31 01:31:26	20.27	20.286	20.27	0
2023-12-31 01:42:26	20.27	20.284	20.27	0
2023-12-31 01:51:36	20.27	20.282	20.27	0
2023-12-31 02:02:36	20.27	20.279	20.27	0
2023-12-31 02:11:46	20.27	20.277	20.27	0
2023-12-31 02:22:47	20.27	20.276	20.27	0
2023-12-31 02:31:56	20.27	20.273	20.27	0
2023-12-31 02:42:57	20.26	20.271	20.26	0
2023-12-31 02:52:07	20.26	20.269	20.26	0
2023-12-31 03:01:16	20.27	20.268	20.27	0
2023-12-31 03:12:17	20.26	20.267	20.26	0
2023-12-31 03:21:26	20.26	20.266	20.26	0
2023-12-31 03:32:27	20.26	20.265	20.26	0
2023-12-31 03:41:37	20.25	20.263	20.25	0
2023-12-31 03:52:37	20.25	20.261	20.25	0
2023-12-31 04:01:47	20.25	20.259	20.25	0
2023-12-31 04:12:47	20.25	20.257	20.25	0
2023-12-31 04:21:57	20.25	20.256	20.25	0
2023-12-31 04:32:56	20.24	20.254	20.24	0
2023-12-31 04:42:07	20.25	20.252	20.25	0
2023-12-31 04:51:17	20.24	20.25	20.24	0
2023-12-31 05:02:16	20.24	20.248	20.24	0
2023-12-31 05:11:27	20.25	20.247	20.25	0
2023-12-31 05:22:26	20.24	20.246	20.24	0
2023-12-31 05:31:36	20.23	20.244	20.23	0
2023-12-31 05:42:37	20.25	20.244	20.25	0
2023-12-31 05:51:46	20.23	20.242	20.23	0
2023-12-31 06:02:47	20.23	20.24	20.23	0
2023-12-31 06:11:57	20.23	20.239	20.23	0
2023-12-31 06:22:57	20.23	20.237	20.23	0
2023-12-31 06:32:07	20.23	20.236	20.23	0
2023-12-31 06:41:17	20.22	20.234	20.22	0
2023-12-31 06:52:17	20.24	20.233	20.24	0
2023-12-31 07:01:27	20.22	20.231	20.22	0
2023-12-31 07:12:26	20.22	20.23	20.22	0
2023-12-31 07:21:37	20.23	20.228	20.23	0
2023-12-31 07:32:37	20.21	20.226	20.21	0
2023-12-31 07:41:46	20.21	20.224	20.21	0
2023-12-31 07:52:47	20.21	20.222	20.21	0
2023-12-31 08:01:57	20.22	20.221	20.22	0
2023-12-31 08:12:58	20.21	20.219	20.21	0
2023-12-31 08:22:07	20.21	20.218	20.21	0
2023-12-31 08:31:17	20.22	20.216	20.22	0
2023-12-31 08:42:17	20.21	20.215	20.21	0
2023-12-31 08:51:27	20.21	20.214	20.21	0
2023-12-31 09:02:26	20.22	20.213	20.22	0
2023-12-31 09:11:37	20.2	20.212	20.2	0
2023-12-31 09:22:37	20.21	20.212	20.21	0
2023-12-31 09:31:46	20.2	20.211	20.2	0
2023-12-31 09:42:47	20.2	20.209	20.2	0
2023-12-31 09:51:57	20.21	20.209	20.21	0
2023-12-31 10:02:57	20.21	20.209	20.21	0
2023-12-31 10:12:07	20.2	20.207	20.2	0
2023-12-31 10:21:17	20.2	20.206	20.2	0
2023-12-31 10:32:17	20.2	20.205	20.2	0
2023-12-31 10:41:27	20.21	20.204	20.21	0
2023-12-31 10:52:32	20.2	20.204	20.2	0
2023-12-31 11:01:36	20.19	20.202	20.19	0
2023-12-31 11:12:37	20.2	20.202	20.2	0
2023-12-31 11:21:48	20.2	20.202	20.2	0
2023-12-31 11:32:47	20.19	20.2	20.19	0
2023-12-31 11:41:57	20.19	20.198	20.19	0
2023-12-31 11:52:56	20.19	20.197	20.19	0
2023-12-31 12:02:07	20.19	20.196	20.19	0
2023-12-31 12:11:17	20.19	20.195	20.19	0
2023-12-31 12:22:17	20.21	20.195	20.21	0
2023-12-31 12:31:26	20.2	20.195	20.2	0
2023-12-31 12:42:27	20.2	20.196	20.2	0
2023-12-31 12:51:37	20.2	20.196	20.2	0
2023-12-31 13:02:37	20.2	20.196	20.2	0
2023-12-31 13:11:47	20.2	20.197	20.2	0
2023-12-31 13:22:47	20.21	20.199	20.21	0
2023-12-31 13:31:57	20.2	20.2	20.2	0
2023-12-31 13:43:03	20.2	20.201	20.2	0
2023-12-31 13:52:06	20.2	20.202	20.2	0
2023-12-31 14:01:17	20.21	20.202	20.21	0
2023-12-31 14:12:17	20.2	20.202	20.2	0
2023-12-31 14:21:27	20.2	20.202	20.2	0
2023-12-31 14:32:27	20.22	20.204	20.22	0
2023-12-31 14:41:37	20.2	20.204	20.2	0
2023-12-31 14:52:37	20.2	20.204	20.2	0
2023-12-31 15:01:47	20.22	20.205	20.22	0
2023-12-31 15:12:47	20.2	20.205	20.2	0
2023-12-31 15:21:57	20.21	20.206	20.21	0
2023-12-31 15:32:57	20.21	20.207	20.21	0
2023-12-31 15:42:07	20.22	20.208	20.22	0
2023-12-31 15:51:17	20.21	20.209	20.21	0
2023-12-31 16:02:17	20.21	20.21	20.21	0
2023-12-31 16:11:27	20.21	20.209	20.21	0
2023-12-31 16:22:27	20.21	20.21	20.21	0
2023-12-31 16:31:37	20.21	20.211	20.21	0
2023-12-31 16:42:37	20.22	20.211	20.22	0
2023-12-31 16:51:47	20.21	20.212	20.21	0
2023-12-31 17:02:47	20.21	20.212	20.21	0
2023-12-31 17:11:57	20.21	20.212	20.21	0
2023-12-31 17:22:57	20.21	20.211	20.21	0
2023-12-31 17:32:07	20.2	20.21	20.2	0
2023-12-31 17:41:17	20.21	20.21	20.21	0
2023-12-31 17:52:17	20.22	20.211	20.22	0
2023-12-31 18:01:27	20.21	20.211	20.21	0
2023-12-31 18:12:27	20.21	20.211	20.21	0
2023-12-31 18:21:37	20.23	20.212	20.23	0
2023-12-31 18:32:37	20.21	20.212	20.21	0
2023-12-31 18:41:47	20.21	20.212	20.21	0
2023-12-31 18:52:47	20.23	20.214	20.23	0
2023-12-31 19:01:57	20.21	20.214	20.21	0
2023-12-31 19:12:57	20.21	20.215	20.21	0
2023-12-31 19:22:07	20.21	20.215	20.21	0
2023-12-31 19:31:17	20.22	20.215	20.22	0
2023-12-31 19:42:17	20.21	20.215	20.21	0
2023-12-31 19:51:27	20.21	20.215	20.21	0
2023-12-31 20:02:27	20.23	20.215	20.23	0
2023-12-31 20:11:37	20.21	20.215	20.21	0
2023-12-31 20:22:37	20.21	20.215	20.21	0
2023-12-31 20:31:47	20.23	20.215	20.23	0
2023-12-31 20:42:47	20.21	20.215	20.21	0
2023-12-31 20:51:57	20.21	20.215	20.21	0
2023-12-31 21:02:57	20.23	20.217	20.23	0
2023-12-31 21:12:07	20.21	20.216	20.21	0
2023-12-31 21:21:17	20.21	20.216	20.21	0
2023-12-31 21:32:17	20.21	20.216	20.21	0
2023-12-31 21:41:27	20.23	20.216	20.23	0
2023-12-31 21:52:27	20.21	20.216	20.21	0
2023-12-31 22:01:37	20.22	20.217	20.22	0
2023-12-31 22:12:37	20.23	20.217	20.23	0
2023-12-31 22:21:47	20.22	20.218	20.22	0
2023-12-31 22:32:47	20.21	20.218	20.21	0
2023-12-31 22:41:57	20.23	20.218	20.23	0
2023-12-31 22:52:57	20.21	20.218	20.21	0
2023-12-31 23:02:07	20.21	20.218	20.21	0
2023-12-31 23:11:17	20.21	20.218	20.21	0
2023-12-31 23:22:17	20.23	20.218	20.23	0
2023-12-31 23:31:27	20.22	20.219	20.22	0
2023-12-31 23:42:27	20.21	20.218	20.21	0
2023-12-31 23:51:37	20.22	20.217	20.22	0
2024-01-01 00:02:37	20.21	20.216	20.21	0
2024-01-01 00:11:47	20.21	20.216	20.21	0
2024-01-01 00:22:47	20.23	20.216	20.23	0
2024-01-01 00:31:57	20.21	20.216	20.21	0
2024-01-01 00:42:57	20.22	20.217	20.22	0
2024-01-01 00:52:07	20.22	20.218	20.22	0
2024-01-01 01:01:17	20.23	20.218	20.23	0
2024-01-01 01:12:17	20.21	20.217	20.21	0
2024-01-01 01:21:27	20.21	20.217	20.21	0
2024-01-01 01:32:27	20.23	20.218	20.23	0
2024-01-01 01:41:37	20.21	20.218	20.21	0
2024-01-01 01:52:37	20.21	20.218	20.21	0
2024-01-01 02:01:47	20.23	20.218	20.23	0
2024-01-01 02:12:47	20.21	20.218	20.21	0
2024-01-01 02:21:57	20.21	20.217	20.21	0
2024-01-01 02:32:57	20.22	20.217	20.22	0
2024-01-01 02:42:07	20.21	20.215	20.21	0
2024-01-01 02:51:17	20.21	20.215	20.21	0
2024-01-01 03:02:17	20.21	20.215	20.21	0
2024-01-01 03:11:27	20.23	20.215	20.23	0
2024-01-01 03:22:27	20.21	20.215	20.21	0
2024-01-01 03:31:37	20.21	20.215	20.21	0
2024-01-01 03:42:37	20.23	20.215	20.23	0
2024-01-01 03:51:47	20.21	20.215	20.21	0
2024-01-01 04:02:47	20.21	20.215	20.21	0
2024-01-01 04:11:57	20.21	20.214	20.21	0
2024-01-01 04:22:57	20.2	20.213	20.2	0
2024-01-01 04:32:07	20.21	20.213	20.21	0
2024-01-01 04:41:17	20.22	20.214	20.22	0
2024-01-01 04:52:17	20.2	20.211	20.2	0
2024-01-01 05:01:27	20.21	20.211	20.21	0
2024-01-01 05:12:27	20.21	20.211	20.21	0
2024-01-01 05:21:37	20.2	20.208	20.2	0
2024-01-01 05:32:37	20.21	20.208	20.21	0
2024-01-01 05:41:47	20.2	20.207	20.2	0
2024-01-01 05:52:47	20.22	20.208	20.22	0
2024-01-01 06:01:57	20.2	20.208	20.2	0
2024-01-01 06:12:57	20.2	20.207	20.2	0
2024-01-01 06:22:07	20.22	20.207	20.22	0
2024-01-01 06:31:17	20.2	20.207	20.2	0
2024-01-01 06:42:17	20.2	20.206	20.2	0
2024-01-01 06:51:27	20.2	20.205	20.2	0
2024-01-01 07:02:27	20.2	20.205	20.2	0
2024-01-01 07:11:37	20.2	20.204	20.2	0
2024-01-01 07:22:37	20.2	20.204	20.2	0
2024-01-01 07:31:48	20.21	20.203	20.21	0
2024-01-01 07:42:47	20.2	20.203	20.2	0
2024-01-01 07:51:57	20.2	20.203	20.2	0
2024-01-01 08:02:57	20.22	20.203	20.22	0
2024-01-01 08:12:07	20.2	20.203	20.2	0
2024-01-01 08:21:17	20.2	20.203	20.2	0
2024-01-01 08:32:17	20.22	20.205	20.22	0
2024-01-01 08:41:27	20.2	20.205	20.2	0
2024-01-01 08:52:27	20.21	20.206	20.21	0
2024-01-01 09:01:38	20.2	20.206	20.2	0
2024-01-01 09:12:37	20.2	20.205	20.2	0
2024-01-01 09:21:48	20.2	20.205	20.2	0
2024-01-01 09:32:47	20.2	20.205	20.2	0
2024-01-01 09:41:57	20.22	20.205	20.22	0
2024-01-01 09:52:57	20.2	20.205	20.2	0
2024-01-01 10:02:07	20.21	20.206	20.21	0
2024-01-01 10:11:17	20.22	20.206	20.22	0
2024-01-01 10:22:18	20.2	20.206	20.2	0
2024-01-01 10:31:27	20.21	20.206	20.21	0
2024-01-01 10:42:27	20.21	20.207	20.21	0
2024-01-01 10:51:37	20.2	20.207	20.2	0
2024-01-01 11:02:37	20.2	20.207	20.2	0
2024-01-01 11:11:47	20.21	20.208	20.21	0
2024-01-01 11:22:47	20.23	20.209	20.23	0
2024-01-01 11:31:57	20.21	20.21	20.21	0
2024-01-01 11:42:57	20.22	20.211	20.22	0
2024-01-01 11:52:08	20.22	20.211	20.22	0
2024-01-01 12:01:17	20.22	20.213	20.22	0
2024-01-01 12:12:21	20.21	20.213	20.21	0
2024-01-01 12:21:27	20.23	20.215	20.23	0
2024-01-01 12:32:27	20.22	20.217	20.22	0
2024-01-01 12:41:37	20.22	20.219	20.22	0
2024-01-01 12:52:37	20.23	20.221	20.23	0
2024-01-01 13:01:47	20.22	20.22	20.22	0
2024-01-01 13:12:47	20.22	20.221	20.22	0
2024-01-01 13:21:57	20.24	20.223	20.24	0
2024-01-01 13:32:57	20.22	20.223	20.22	0
2024-01-01 13:42:07	20.22	20.223	20.22	0
2024-01-01 13:51:17	20.22	20.224	20.22	0
2024-01-01 14:02:17	20.23	20.224	20.23	0
2024-01-01 14:11:27	20.22	20.224	20.22	0
2024-01-01 14:22:27	20.22	20.224	20.22	0
2024-01-01 14:31:39	20.22	20.223	20.22	0
2024-01-01 14:42:37	20.23	20.224	20.23	0
2024-01-01 14:51:47	20.22	20.224	20.22	0
2024-01-01 15:02:49	20.24	20.224	20.24	0
2024-01-01 15:11:57	20.22	20.224	20.22	0
2024-01-01 15:22:57	20.23	20.225	20.23	0
2024-01-01 15:32:07	20.24	20.227	20.24	0
2024-01-01 15:41:17	20.23	20.227	20.23	0
2024-01-01 15:52:17	20.23	20.228	20.23	0
2024-01-01 16:01:27	20.23	20.229	20.23	0
2024-01-01 16:12:27	20.24	20.231	20.24	0
2024-01-01 16:21:37	20.23	20.231	20.23	0
2024-01-01 16:32:37	20.22	20.231	20.22	0
2024-01-01 16:41:47	20.24	20.231	20.24	0
2024-01-01 16:52:47	20.23	20.232	20.23	0
2024-01-01 17:01:57	20.23	20.232	20.23	0
2024-01-01 17:12:57	20.22	20.23	20.22	0
2024-01-01 17:22:07	20.23	20.23	20.23	0
2024-01-01 17:31:17	20.22	20.229	20.22	0
2024-01-01 17:42:17	20.22	20.228	20.22	0
2024-01-01 17:51:27	20.23	20.227	20.23	0
2024-01-01 18:02:27	20.22	20.226	20.22	0
2024-01-01 18:11:37	20.22	20.226	20.22	0
2024-01-01 18:22:37	20.23	20.225	20.23	0
2024-01-01 18:31:47	20.23	20.225	20.23	0
2024-01-01 18:42:47	20.22	20.224	20.22	0
2024-01-01 18:51:57	20.23	20.225	20.23	0
2024-01-01 19:02:57	20.23	20.225	20.23	0
2024-01-01 19:12:07	20.22	20.225	20.22	0
2024-01-01 19:21:17	20.22	20.225	20.22	0
2024-01-01 19:32:17	20.22	20.224	20.22	0
2024-01-01 19:41:27	20.22	20.224	20.22	0
2024-01-01 19:52:27	20.22	20.224	20.22	0
2024-01-01 20:01:37	20.24	20.225	20.24	0
2024-01-01 20:12:37	20.22	20.224	20.22	0
2024-01-01 20:21:47	20.22	20.224	20.22	0
2024-01-01 20:32:48	20.23	20.224	20.23	0
2024-01-01 20:41:57	20.22	20.223	20.22	0
2024-01-01 20:52:57	20.22	20.223	20.22	0
2024-01-01 21:02:07	20.22	20.223	20.22	0
2024-01-01 21:11:17	20.21	20.222	20.21	0
2024-01-01 21:22:17	20.22	20.222	20.22	0
2024-01-01 21:31:27	20.22	20.222	20.22	0
2024-01-01 21:42:27	20.23	20.221	20.23	0
2024-01-01 21:51:37	20.22	20.221	20.22	0
2024-01-01 22:02:37	20.23	20.222	20.23	0
2024-01-01 22:11:47	20.23	20.222	20.23	0
2024-01-01 22:22:47	20.21	20.221	20.21	0
2024-01-01 22:31:58	20.21	20.22	20.21	0
2024-01-01 22:42:57	20.21	20.219	20.21	0
2024-01-01 22:52:07	20.21	20.219	20.21	0
2024-01-01 23:01:17	20.21	20.218	20.21	0
2024-01-01 23:12:17	20.23	20.219	20.23	0
2024-01-01 23:21:27	20.21	20.217	20.21	0
2024-01-01 23:32:27	20.21	20.216	20.21	0
2024-01-01 23:41:37	20.21	20.214	20.21	0
2024-01-01 23:52:37	20.21	20.212	20.21	0
2024-01-02 00:01:47	20.21	20.212	20.21	0
2024-01-02 00:12:47	20.2	20.211	20.2	0
2024-01-02 00:21:57	20.22	20.212	20.22	0
2024-01-02 00:32:57	20.21	20.212	20.21	0
2024-01-02 00:42:07	20.21	20.212	20.21	0
2024-01-02 00:51:17	20.22	20.211	20.22	0
2024-01-02 01:02:17	20.2	20.21	20.2	0
2024-01-02 01:11:27	20.21	20.21	20.21	0
2024-01-02 01:22:27	20.2	20.209	20.2	0
2024-01-02 01:31:37	20.2	20.208	20.2	0
2024-01-02 01:42:37	20.2	20.207	20.2	0
2024-01-02 01:51:47	20.2	20.207	20.2	0
2024-01-02 02:02:47	20.22	20.207	20.22	0
2024-01-02 02:11:58	20.2	20.206	20.2	0
2024-01-02 02:22:57	20.2	20.205	20.2	0
2024-01-02 02:32:07	20.21	20.204	20.21	0
2024-01-02 02:41:17	20.2	20.204	20.2	0
2024-01-02 02:52:17	20.2	20.203	20.2	0
2024-01-02 03:01:30	20.21	20.204	20.21	0
2024-01-02 03:12:27	20.2	20.204	20.2	0
2024-01-02 03:21:38	20.19	20.203	20.19	0
2024-01-02 03:32:37	20.2	20.203	20.2	0
2024-01-02 03:41:47	20.2	20.201	20.2	0
2024-01-02 03:52:49	20.2	20.201	20.2	0
2024-01-02 04:01:58	20.2	20.201	20.2	0
2024-01-02 04:13:01	20.21	20.201	20.21	0
2024-01-02 04:22:08	20.2	20.201	20.2	0
2024-01-02 04:31:18	20.2	20.201	20.2	0
2024-01-02 04:42:17	20.21	20.201	20.21	0
2024-01-02 04:51:27	20.2	20.201	20.2	0
2024-01-02 05:02:27	20.19	20.201	20.19	0
2024-01-02 05:11:37	20.21	20.202	20.21	0
2024-01-02 05:22:37	20.19	20.201	20.19	0
2024-01-02 05:31:48	20.19	20.2	20.19	0
2024-01-02 05:42:50	20.19	20.199	20.19	0
2024-01-02 05:51:57	20.19	20.197	20.19	0
2024-01-02 06:02:57	20.19	20.196	20.19	0
2024-01-02 06:12:07	20.19	20.195	20.19	0
2024-01-02 06:21:17	20.21	20.195	20.21	0
2024-01-02 06:32:18	20.19	20.194	20.19	0
2024-01-02 06:41:28	20.19	20.194	20.19	0
2024-01-02 06:52:27	20.18	20.191	20.18	0
2024-01-02 07:01:37	20.19	20.191	20.19	0
2024-01-02 07:12:37	20.19	20.191	20.19	0
2024-01-02 07:21:47	20.2	20.192	20.2	0
2024-01-02 07:32:48	20.19	20.192	20.19	0
2024-01-02 07:41:58	20.18	20.191	20.18	0
2024-01-02 07:52:57	20.19	20.191	20.19	0
2024-01-02 08:02:07	20.19	20.189	20.19	0
2024-01-02 08:11:17	20.19	20.189	20.19	0
2024-01-02 08:22:17	20.19	20.189	20.19	0
2024-01-02 08:31:27	20.21	20.192	20.21	0
2024-01-02 08:42:28	20.18	20.191	20.18	0
2024-01-02 08:51:38	20.18	20.19	20.18	0
2024-01-02 09:02:37	20.2	20.19	20.2	0
2024-01-02 09:11:47	20.18	20.189	20.18	0
2024-01-02 09:22:48	20.18	20.189	20.18	0
2024-01-02 09:31:57	20.18	20.188	20.18	0
2024-01-02 09:42:57	20.19	20.188	20.19	0
2024-01-02 09:52:08	20.18	20.187	20.18	0
2024-01-02 10:01:18	20.18	20.186	20.18	0
2024-01-02 10:12:17	20.21	20.186	20.21	0
2024-01-02 10:21:27	20.18	20.186	20.18	0
2024-01-02 10:32:28	20.2	20.188	20.2	0
2024-01-02 10:41:38	20.18	20.186	20.18	0
2024-01-02 10:52:38	20.18	20.186	20.18	0
2024-01-02 11:01:48	20.18	20.186	20.18	0
2024-01-02 11:12:47	20.2	20.188	20.2	0
2024-01-02 11:21:57	20.19	20.188	20.19	0
2024-01-02 11:32:58	20.19	20.189	20.19	0
2024-01-02 11:42:07	20.19	20.19	20.19	0
2024-01-02 11:51:17	20.19	20.188	20.19	0
2024-01-02 12:02:18	20.19	20.189	20.19	0
2024-01-02 12:11:28	20.19	20.188	20.19	0
2024-01-02 12:22:27	20.21	20.191	20.21	0
2024-01-02 12:31:37	20.19	20.192	20.19	0
2024-01-02 12:42:38	20.19	20.193	20.19	0
2024-01-02 12:51:48	20.2	20.193	20.2	0
2024-01-02 13:02:48	20.19	20.193	20.19	0
2024-01-02 13:11:58	20.19	20.193	20.19	0
2024-01-02 13:22:57	20.2	20.194	20.2	0
2024-01-02 13:32:07	20.19	20.194	20.19	0
2024-01-02 13:41:18	20.19	20.194	20.19	0
2024-01-02 13:52:17	20.19	20.194	20.19	0
2024-01-02 14:01:27	20.19	20.192	20.19	0
2024-01-02 14:12:28	20.19	20.192	20.19	0
2024-01-02 14:21:38	20.19	20.192	20.19	0
2024-01-02 14:32:38	20.21	20.193	20.21	0
2024-01-02 14:41:48	20.19	20.193	20.19	0
2024-01-02 14:52:47	20.19	20.193	20.19	0
2024-01-02 15:01:57	20.21	20.194	20.21	0
2024-01-02 15:12:58	20.2	20.195	20.2	0
2024-01-02 15:22:08	20.19	20.195	20.19	0
2024-01-02 15:31:17	20.19	20.195	20.19	0
2024-01-02 15:42:18	20.19	20.195	20.19	0
2024-01-02 15:51:28	20.19	20.195	20.19	0
2024-01-02 16:02:27	20.21	20.197	20.21	0
2024-01-02 16:11:38	20.2	20.196	20.2	0
2024-01-02 16:22:37	20.19	20.196	20.19	0
2024-01-02 16:31:47	20.19	20.196	20.19	0
2024-01-02 16:42:48	20.21	20.196	20.21	0
2024-01-02 16:51:58	20.19	20.195	20.19	0
2024-01-02 17:02:58	20.19	20.195	20.19	0
2024-01-02 17:12:08	20.21	20.197	20.21	0
2024-01-02 17:21:18	20.19	20.197	20.19	0
2024-01-02 17:32:17	20.2	20.198	20.2	0
2024-01-02 17:41:29	20.21	20.198	20.21	0
2024-01-02 17:52:30	20.2	20.198	20.2	0
2024-01-02 18:01:37	20.19	20.198	20.19	0
2024-01-02 18:12:38	20.2	20.199	20.2	0
2024-01-02 18:21:48	20.19	20.197	20.19	0
2024-01-02 18:32:48	20.2	20.198	20.2	0
2024-01-02 18:41:58	20.2	20.199	20.2	0
2024-01-02 18:52:58	20.2	20.198	20.2	0
2024-01-02 19:02:07	20.19	20.198	20.19	0
2024-01-02 19:11:18	20.2	20.198	20.2	0
2024-01-02 19:22:17	20.22	20.199	20.22	0
2024-01-02 19:31:27	20.2	20.199	20.2	0
2024-01-02 19:42:28	20.2	20.2	20.2	0
2024-01-02 19:51:38	20.22	20.202	20.22	0
2024-01-02 20:02:38	20.2	20.203	20.2	0
2024-01-02 20:11:48	20.2	20.203	20.2	0
2024-01-02 20:22:47	20.21	20.204	20.21	0
2024-01-02 20:31:58	20.2	20.204	20.2	0
2024-01-02 20:42:58	20.2	20.205	20.2	0
2024-01-02 20:52:07	20.2	20.205	20.2	0
2024-01-02 21:01:18	20.22	20.205	20.22	0
2024-01-02 21:12:18	20.2	20.205	20.2	0
2024-01-02 21:21:27	20.2	20.205	20.2	0
2024-01-02 21:32:28	20.22	20.205	20.22	0
2024-01-02 21:41:38	20.2	20.205	20.2	0
2024-01-02 21:52:38	20.2	20.205	20.2	0
2024-01-02 22:01:48	20.22	20.206	20.22	0
2024-01-02 22:12:47	20.21	20.207	20.21	0
2024-01-02 22:21:58	20.21	20.208	20.21	0
2024-01-02 22:32:58	20.2	20.208	20.2	0
2024-01-02 22:42:07	20.21	20.207	20.21	0
2024-01-02 22:51:18	20.2	20.207	20.2	0
2024-01-02 23:02:18	20.22	20.209	20.22	0
2024-01-02 23:11:28	20.23	20.21	20.23	0
2024-01-02 23:22:28	20.21	20.211	20.21	0
2024-01-02 23:31:38	20.21	20.212	20.21	0
2024-01-02 23:42:38	20.23	20.213	20.23	0
2024-01-02 23:51:48	20.21	20.213	20.21	0
2024-01-03 00:02:48	20.21	20.213	20.21	0
2024-01-03 00:11:58	20.22	20.215	20.22	0
2024-01-03 00:22:58	20.21	20.215	20.21	0
2024-01-03 00:32:08	20.22	20.217	20.22	0
2024-01-03 00:41:18	20.23	20.218	20.23	0
2024-01-03 00:52:18	20.22	20.217	20.22	0
2024-01-03 01:01:28	20.22	20.218	20.22	0
2024-01-03 01:12:28	20.23	20.22	20.23	0
2024-01-03 01:21:38	20.22	20.219	20.22	0
2024-01-03 01:32:38	20.22	20.22	20.22	0
2024-01-03 01:41:48	20.23	20.222	20.23	0
2024-01-03 01:52:48	20.22	20.222	20.22	0
2024-01-03 02:01:58	20.23	20.224	20.23	0
2024-01-03 02:12:58	20.22	20.224	20.22	0
2024-01-03 02:22:08	20.23	20.224	20.23	0
2024-01-03 02:31:18	20.23	20.225	20.23	0
2024-01-03 02:42:18	20.22	20.225	20.22	0
2024-01-03 02:51:28	20.24	20.226	20.24	0
2024-01-03 03:02:28	20.23	20.227	20.23	0
2024-01-03 03:11:38	20.23	20.228	20.23	0
2024-01-03 03:22:38	20.25	20.23	20.25	0
2024-01-03 03:31:48	20.23	20.231	20.23	0
2024-01-03 03:42:48	20.23	20.231	20.23	0
2024-01-03 03:51:58	20.24	20.233	20.24	0
2024-01-03 04:02:58	20.23	20.233	20.23	0
2024-01-03 04:12:08	20.23	20.233	20.23	0
2024-01-03 04:21:18	20.23	20.234	20.23	0
2024-01-03 04:32:18	20.23	20.233	20.23	0
2024-01-03 04:41:28	20.23	20.233	20.23	0
2024-01-03 04:52:28	20.24	20.234	20.24	0
2024-01-03 05:01:38	20.25	20.234	20.25	0
2024-01-03 05:12:38	20.24	20.235	20.24	0
2024-01-03 05:21:48	20.23	20.235	20.23	0
2024-01-03 05:32:48	20.25	20.236	20.25	0
2024-01-03 05:41:58	20.24	20.237	20.24	0
2024-01-03 05:52:58	20.24	20.238	20.24	0
2024-01-03 06:02:09	20.24	20.239	20.24	0
2024-01-03 06:11:18	20.24	20.24	20.24	0
2024-01-03 06:22:18	20.24	20.241	20.24	0
2024-01-03 06:31:28	20.25	20.242	20.25	0
2024-01-03 06:42:28	20.24	20.241	20.24	0
2024-01-03 06:51:38	20.24	20.241	20.24	0
2024-01-03 07:02:38	20.24	20.242	20.24	0
2024-01-03 07:11:48	20.25	20.242	20.25	0
2024-01-03 07:22:48	20.24	20.242	20.24	0
2024-01-03 07:31:58	20.25	20.243	20.25	0
2024-01-03 07:42:58	20.25	20.244	20.25	0
2024-01-03 07:52:08	20.24	20.244	20.24	0
2024-01-03 08:01:18	20.24	20.244	20.24	0
2024-01-03 08:12:18	20.26	20.245	20.26	0
2024-01-03 08:21:28	20.25	20.246	20.25	0
2024-01-03 08:32:28	20.25	20.247	20.25	0
2024-01-03 08:41:38	20.25	20.248	20.25	0
2024-01-03 08:52:38	20.26	20.249	20.26	0
2024-01-03 09:01:48	20.27	20.252	20.27	0
2024-01-03 09:12:48	20.29	20.256	20.29	0
2024-01-03 09:21:58	20.31	20.262	20.31	0
2024-01-03 09:32:58	20.33	20.271	20.33	0
2024-01-03 09:42:08	20.37	20.284	20.37	0
2024-01-03 09:51:18	20.42	20.3	20.42	0
2024-01-03 10:02:18	20.45	20.32	20.45	0
2024-01-03 10:11:28	20.47	20.342	20.47	0
2024-01-03 10:22:30	20.55	20.372	20.55	0
2024-01-03 10:31:38	20.52	20.398	20.52	0
2024-01-03 10:42:38	20.52	20.423	20.52	0
2024-01-03 10:51:48	20.54	20.448	20.54	0
2024-01-03 11:02:48	20.51	20.468	20.51	0
2024-01-03 11:11:58	20.51	20.486	20.51	0
2024-01-03 11:22:58	20.55	20.504	20.55	0
2024-01-03 11:32:08	20.53	20.515	20.53	0
2024-01-03 11:41:21	20.53	20.523	20.53	0
2024-01-03 11:52:18	20.53	20.529	20.53	0
2024-01-03 12:01:28	20.53	20.527	20.53	0
2024-01-03 12:12:28	20.52	20.527	20.52	0
2024-01-03 12:32:38	20.54	20.529	20.54	0
2024-01-03 12:41:48	20.52	20.527	20.52	0
2024-01-03 12:52:48	20.51	20.527	20.51	0
2024-01-03 13:01:58	20.57	20.533	20.57	0
2024-01-03 13:12:58	20.54	20.532	20.54	0
2024-01-03 13:22:08	20.53	20.532	20.53	0
2024-01-03 13:31:18	20.55	20.534	20.55	0
2024-01-03 13:42:18	20.52	20.533	20.52	0
2024-01-03 13:51:28	20.52	20.532	20.52	0
2024-01-03 14:02:28	20.52	20.532	20.52	0
2024-01-03 14:11:38	20.52	20.53	20.52	0
2024-01-03 14:22:38	20.52	20.53	20.52	0
2024-01-03 14:31:48	20.53	20.532	20.53	0
2024-01-03 14:42:48	20.51	20.526	20.51	0
2024-01-03 14:51:58	20.51	20.523	20.51	0
2024-01-03 15:02:58	20.5	20.52	20.5	0
2024-01-03 15:12:08	20.52	20.517	20.52	0
2024-01-03 15:21:18	20.49	20.514	20.49	0
2024-01-03 15:32:18	20.5	20.512	20.5	0
2024-01-03 15:41:28	20.51	20.511	20.51	0
2024-01-03 15:52:28	20.48	20.507	20.48	0
2024-01-03 16:01:38	20.48	20.503	20.48	0
2024-01-03 16:12:38	20.5	20.5	20.5	0
2024-01-03 16:21:48	20.47	20.496	20.47	0
2024-01-03 16:32:48	20.47	20.492	20.47	0
2024-01-03 16:41:58	20.47	20.489	20.47	0
2024-01-03 16:52:58	20.47	20.484	20.47	0
2024-01-03 17:02:08	20.46	20.481	20.46	0
2024-01-03 17:11:18	20.46	20.477	20.46	0
2024-01-03 17:22:18	20.45	20.471	20.45	0
2024-01-03 17:31:28	20.45	20.468	20.45	0
2024-01-03 17:42:28	20.45	20.465	20.45	0
2024-01-03 17:51:38	20.46	20.461	20.46	0
2024-01-03 18:02:38	20.44	20.458	20.44	0
2024-01-03 18:11:48	20.44	20.455	20.44	0
2024-01-03 18:22:48	20.45	20.453	20.45	0
2024-01-03 18:31:58	20.44	20.45	20.44	0
2024-01-03 18:42:58	20.43	20.447	20.43	0
2024-01-03 18:52:08	20.45	20.446	20.45	0
2024-01-03 19:01:18	20.43	20.444	20.43	0
2024-01-03 19:12:18	20.43	20.442	20.43	0
2024-01-03 19:21:28	20.44	20.441	20.44	0
2024-01-03 19:32:28	20.42	20.437	20.42	0
2024-01-03 19:41:38	20.42	20.435	20.42	0
2024-01-03 19:52:38	20.42	20.433	20.42	0
2024-01-03 20:01:48	20.43	20.431	20.43	0
2024-01-03 20:12:48	20.42	20.429	20.42	0
2024-01-03 20:21:58	20.42	20.428	20.42	0
2024-01-03 20:32:58	20.43	20.426	20.43	0
2024-01-03 20:42:08	20.41	20.424	20.41	0
2024-01-03 20:51:18	20.41	20.422	20.41	0
2024-01-03 21:02:18	20.43	20.421	20.43	0
2024-01-03 21:11:28	20.41	20.42	20.41	0
2024-01-03 21:22:28	20.4	20.418	20.4	0
2024-01-03 21:31:38	20.4	20.416	20.4	0
2024-01-03 21:42:38	20.41	20.414	20.41	0
2024-01-03 21:51:48	20.4	20.412	20.4	0
2024-01-03 22:02:48	20.42	20.412	20.42	0
2024-01-03 22:11:58	20.4	20.409	20.4	0
2024-01-03 22:22:58	20.4	20.408	20.4	0
2024-01-03 22:32:08	20.42	20.409	20.42	0
2024-01-03 22:41:18	20.42	20.408	20.42	0
2024-01-03 22:52:18	20.39	20.406	20.39	0
2024-01-03 23:01:28	20.4	20.406	20.4	0
2024-01-03 23:12:28	20.41	20.407	20.41	0
2024-01-03 23:21:38	20.4	20.406	20.4	0
2024-01-03 23:32:38	20.39	20.405	20.39	0
2024-01-03 23:41:48	20.41	20.404	20.41	0
2024-01-03 23:52:48	20.39	20.403	20.39	0
2024-01-04 00:01:58	20.4	20.403	20.4	0
2024-01-04 00:12:58	20.41	20.402	20.41	0
2024-01-04 00:22:08	20.39	20.399	20.39	0
2024-01-04 00:31:18	20.39	20.399	20.39	0
2024-01-04 00:42:18	20.39	20.398	20.39	0
2024-01-04 00:51:28	20.4	20.397	20.4	0
2024-01-04 01:02:28	20.39	20.396	20.39	0
2024-01-04 01:11:38	20.39	20.396	20.39	0
2024-01-04 01:22:38	20.41	20.396	20.41	0
2024-01-04 01:31:48	20.4	20.397	20.4	0
2024-01-04 01:42:48	20.39	20.396	20.39	0
2024-01-04 01:51:58	20.41	20.396	20.41	0
2024-01-04 02:02:58	20.39	20.396	20.39	0
2024-01-04 02:12:08	20.39	20.396	20.39	0
2024-01-04 02:21:18	20.41	20.398	20.41	0
2024-01-04 02:32:18	20.39	20.397	20.39	0
2024-01-04 02:41:28	20.39	20.397	20.39	0
2024-01-04 02:52:28	20.41	20.399	20.41	0
2024-01-04 03:01:38	20.39	20.397	20.39	0
2024-01-04 03:12:40	20.39	20.396	20.39	0
2024-01-04 03:21:48	20.39	20.396	20.39	0
2024-01-04 03:32:48	20.39	20.394	20.39	0
2024-01-04 03:41:58	20.39	20.394	20.39	0
2024-01-04 03:52:58	20.39	20.394	20.39	0
2024-01-04 04:02:08	20.41	20.394	20.41	0
2024-01-04 04:11:18	20.39	20.394	20.39	0
2024-01-04 04:22:18	20.39	20.394	20.39	0
2024-01-04 04:31:28	20.4	20.393	20.4	0
2024-01-04 04:42:28	20.39	20.393	20.39	0
2024-01-04 04:51:38	20.38	20.392	20.38	0
2024-01-04 05:02:38	20.39	20.392	20.39	0
2024-01-04 05:11:48	20.39	20.392	20.39	0
2024-01-04 05:22:48	20.39	20.392	20.39	0
2024-01-04 05:31:59	20.38	20.391	20.38	0
2024-01-04 05:42:59	20.39	20.389	20.39	0
2024-01-04 05:52:09	20.39	20.389	20.39	0
2024-01-04 06:01:19	20.41	20.391	20.41	0
2024-01-04 06:12:19	20.4	20.391	20.4	0
2024-01-04 06:21:29	20.39	20.391	20.39	0
2024-01-04 06:32:28	20.41	20.394	20.41	0
2024-01-04 06:41:39	20.41	20.396	20.41	0
2024-01-04 06:52:39	20.38	20.395	20.38	0
2024-01-04 07:01:48	20.38	20.394	20.38	0
2024-01-04 07:12:49	20.41	20.397	20.41	0
2024-01-04 07:21:58	20.39	20.397	20.39	0
2024-01-04 07:32:58	20.38	20.396	20.38	0
2024-01-04 07:42:08	20.4	20.395	20.4	0
2024-01-04 07:51:18	20.41	20.396	20.41	0
2024-01-04 08:02:18	20.44	20.401	20.44	0
2024-01-04 08:11:28	20.47	20.407	20.47	0
2024-01-04 08:22:28	20.47	20.413	20.47	0
2024-01-04 08:31:38	20.46	20.421	20.46	0
2024-01-04 08:42:38	20.46	20.429	20.46	0
2024-01-04 08:51:48	20.46	20.434	20.46	0
2024-01-04 09:02:48	20.46	20.441	20.46	0
2024-01-04 09:11:58	20.46	20.449	20.46	0
2024-01-04 09:22:58	20.45	20.454	20.45	0
2024-01-04 09:32:08	20.45	20.458	20.45	0
2024-01-04 09:41:18	20.45	20.459	20.45	0
2024-01-04 09:52:18	20.45	20.457	20.45	0
2024-01-04 10:01:29	20.44	20.454	20.44	0
2024-01-04 10:12:28	20.45	20.453	20.45	0
2024-01-04 10:21:38	20.45	20.452	20.45	0
2024-01-04 10:32:38	20.45	20.451	20.45	0
2024-01-04 10:41:48	20.44	20.449	20.44	0
2024-01-04 10:52:48	20.45	20.448	20.45	0
2024-01-04 11:01:58	20.46	20.449	20.46	0
2024-01-04 11:12:58	20.45	20.449	20.45	0
2024-01-04 11:22:08	20.45	20.449	20.45	0
2024-01-04 11:31:18	20.45	20.449	20.45	0
2024-01-04 11:42:18	20.45	20.45	20.45	0
2024-01-04 11:51:28	20.45	20.45	20.45	0
2024-01-04 12:02:28	20.46	20.451	20.46	0
2024-01-04 12:11:38	20.45	20.451	20.45	0
2024-01-04 12:22:39	20.48	20.455	20.48	0
2024-01-04 12:31:48	20.5	20.46	20.5	0
2024-01-04 12:42:48	20.54	20.468	20.54	0
2024-01-04 12:51:58	20.53	20.476	20.53	0
2024-01-04 13:03:00	20.51	20.482	20.51	0
2024-01-04 13:12:08	20.55	20.492	20.55	0
2024-01-04 13:21:19	20.54	20.501	20.54	0
2024-01-04 13:32:18	20.54	20.51	20.54	0
2024-01-04 13:41:28	20.55	20.519	20.55	0
2024-01-04 13:52:28	20.57	20.531	20.57	0
2024-01-04 14:01:39	20.56	20.539	20.56	0
2024-01-04 14:12:43	20.57	20.546	20.57	0
2024-01-04 14:21:48	20.55	20.547	20.55	0
2024-01-04 14:32:48	20.54	20.548	20.54	0
2024-01-04 14:41:59	20.55	20.552	20.55	0
2024-01-04 14:52:59	20.54	20.551	20.54	0
2024-01-04 15:02:09	20.53	20.55	20.53	0
2024-01-04 15:11:18	20.55	20.551	20.55	0
2024-01-04 15:22:18	20.53	20.549	20.53	0
2024-01-04 15:31:28	20.53	20.545	20.53	0
2024-01-04 15:42:28	20.53	20.542	20.53	0
2024-01-04 15:51:38	20.55	20.54	20.55	0
2024-01-04 16:02:38	20.52	20.537	20.52	0
2024-01-04 16:11:48	20.53	20.536	20.53	0
2024-01-04 16:22:48	20.52	20.533	20.52	0
2024-01-04 16:31:59	20.52	20.531	20.52	0
2024-01-04 16:42:58	20.52	20.53	20.52	0
2024-01-04 16:52:08	20.53	20.528	20.53	0
2024-01-04 17:01:18	20.51	20.526	20.51	0
2024-01-04 17:12:18	20.52	20.525	20.52	0
2024-01-04 17:21:29	20.51	20.523	20.51	0
2024-01-04 17:32:29	20.53	20.521	20.53	0
2024-01-04 17:41:38	20.5	20.519	20.5	0
2024-01-04 17:52:38	20.51	20.517	20.51	0
2024-01-04 18:01:48	20.53	20.518	20.53	0
2024-01-04 18:12:48	20.5	20.516	20.5	0
2024-01-04 18:21:59	20.5	20.514	20.5	0
2024-01-04 18:32:59	20.49	20.51	20.49	0
2024-01-04 18:42:09	20.5	20.509	20.5	0
2024-01-04 18:51:18	20.5	20.507	20.5	0
2024-01-04 19:02:18	20.51	20.507	20.51	0
2024-01-04 19:11:29	20.51	20.505	20.51	0
2024-01-04 19:22:29	20.49	20.504	20.49	0
2024-01-04 19:31:38	20.49	20.502	20.49	0
2024-01-04 19:42:38	20.51	20.5	20.51	0
2024-01-04 19:51:49	20.49	20.499	20.49	0
2024-01-04 20:02:48	20.48	20.497	20.48	0
2024-01-04 20:11:59	20.5	20.498	20.5	0
2024-01-04 20:22:58	20.48	20.496	20.48	0
2024-01-04 20:32:09	20.48	20.494	20.48	0
2024-01-04 20:41:18	20.5	20.493	20.5	0
2024-01-04 20:52:18	20.48	20.49	20.48	0
2024-01-04 21:01:29	20.48	20.489	20.48	0
2024-01-04 21:12:28	20.49	20.489	20.49	0
2024-01-04 21:21:39	20.49	20.487	20.49	0
2024-01-04 21:32:39	20.47	20.485	20.47	0
2024-01-04 21:41:48	20.47	20.484	20.47	0
2024-01-04 21:52:49	20.48	20.482	20.48	0
2024-01-04 22:01:58	20.47	20.481	20.47	0
2024-01-04 22:12:58	20.46	20.479	20.46	0
2024-01-04 22:22:09	20.48	20.477	20.48	0
2024-01-04 22:31:19	20.46	20.475	20.46	0
2024-01-04 22:42:19	20.46	20.473	20.46	0
2024-01-04 22:51:28	20.46	20.47	20.46	0
2024-01-04 23:02:28	20.46	20.467	20.46	0
2024-01-04 23:11:38	20.46	20.466	20.46	0
2024-01-04 23:22:38	20.45	20.464	20.45	0
2024-01-04 23:31:49	20.47	20.463	20.47	0
2024-01-04 23:42:48	20.45	20.461	20.45	0
2024-01-04 23:51:59	20.45	20.46	20.45	0
2024-01-05 00:02:59	20.46	20.458	20.46	0
2024-01-05 00:12:08	20.45	20.457	20.45	0
2024-01-05 00:21:18	20.45	20.456	20.45	0
2024-01-05 00:32:18	20.46	20.456	20.46	0
2024-01-05 00:41:29	20.45	20.455	20.45	0
2024-01-05 00:52:28	20.45	20.454	20.45	0
2024-01-05 01:01:39	20.45	20.454	20.45	0
2024-01-05 01:12:39	20.45	20.452	20.45	0
2024-01-05 01:21:48	20.44	20.451	20.44	0
2024-01-05 01:32:49	20.45	20.451	20.45	0
2024-01-05 01:41:58	20.44	20.449	20.44	0
2024-01-05 01:52:58	20.44	20.448	20.44	0
2024-01-05 02:02:08	20.43	20.446	20.43	0
2024-01-05 02:11:19	20.45	20.445	20.45	0
2024-01-05 02:22:19	20.43	20.443	20.43	0
2024-01-05 02:31:29	20.43	20.441	20.43	0
2024-01-05 02:42:29	20.44	20.44	20.44	0
2024-01-05 02:51:38	20.43	20.438	20.43	0
2024-01-05 03:02:39	20.42	20.436	20.42	0
2024-01-05 03:11:48	20.44	20.435	20.44	0
2024-01-05 03:22:49	20.42	20.433	20.42	0
2024-01-05 03:31:58	20.41	20.43	20.41	0
2024-01-05 03:42:58	20.41	20.428	20.41	0
2024-01-05 03:52:09	20.41	20.424	20.41	0
2024-01-05 04:01:19	20.41	20.422	20.41	0
2024-01-05 04:12:19	20.41	20.42	20.41	0
2024-01-05 04:21:29	20.42	20.418	20.42	0
2024-01-05 04:32:29	20.4	20.415	20.4	0
2024-01-05 04:41:39	20.4	20.413	20.4	0
2024-01-05 04:52:39	20.42	20.411	20.42	0
2024-01-05 05:01:48	20.4	20.409	20.4	0
2024-01-05 05:12:49	20.4	20.408	20.4	0
2024-01-05 05:21:58	20.42	20.409	20.42	0
2024-01-05 05:32:59	20.4	20.408	20.4	0
2024-01-05 05:42:08	20.39	20.406	20.39	0
2024-01-05 05:51:19	20.4	20.405	20.4	0
2024-01-05 06:02:18	20.39	20.402	20.39	0
2024-01-05 06:11:29	20.39	20.401	20.39	0
2024-01-05 06:22:29	20.38	20.399	20.38	0
2024-01-05 06:31:39	20.4	20.397	20.4	0
2024-01-05 06:42:39	20.38	20.395	20.38	0
2024-01-05 06:51:49	20.38	20.393	20.38	0
2024-01-05 07:02:49	20.4	20.391	20.4	0
2024-01-05 07:11:59	20.37	20.388	20.37	0
2024-01-05 07:22:59	20.37	20.386	20.37	0
2024-01-05 07:32:09	20.38	20.384	20.38	0
2024-01-05 07:41:18	20.37	20.382	20.37	0
2024-01-05 07:52:19	20.37	20.38	20.37	0
2024-01-05 08:01:28	20.39	20.381	20.39	0
2024-01-05 08:12:29	20.39	20.38	20.39	0
2024-01-05 08:21:38	20.37	20.379	20.37	0
2024-01-05 08:32:39	20.37	20.378	20.37	0
2024-01-05 08:41:48	20.37	20.375	20.37	0
2024-01-05 08:52:49	20.37	20.375	20.37	0
2024-01-05 09:01:59	20.37	20.375	20.37	0
2024-01-05 09:12:59	20.39	20.376	20.39	0
2024-01-05 09:22:09	20.37	20.376	20.37	0
2024-01-05 09:31:19	20.37	20.376	20.37	0
2024-01-05 09:42:19	20.39	20.376	20.39	0
2024-01-05 09:51:29	20.37	20.374	20.37	0
2024-01-05 10:02:29	20.37	20.374	20.37	0
2024-01-05 10:11:39	20.37	20.374	20.37	0
2024-01-05 10:22:39	20.39	20.376	20.39	0
2024-01-05 10:31:49	20.37	20.376	20.37	0
2024-01-05 10:42:49	20.37	20.376	20.37	0
2024-01-05 10:51:59	20.38	20.375	20.38	0
2024-01-05 11:02:59	20.37	20.375	20.37	0
2024-01-05 11:12:09	20.37	20.375	20.37	0
2024-01-05 11:21:19	20.37	20.373	20.37	0
2024-01-05 11:32:19	20.37	20.373	20.37	0
2024-01-05 11:41:29	20.37	20.373	20.37	0
2024-01-05 11:52:29	20.37	20.373	20.37	0
2024-01-05 12:01:38	20.37	20.371	20.37	0
2024-01-05 12:12:39	20.38	20.372	20.38	0
2024-01-05 12:21:49	20.37	20.372	20.37	0
2024-01-05 12:32:49	20.39	20.373	20.39	0
2024-01-05 12:41:59	20.38	20.374	20.38	0
2024-01-05 12:52:59	20.38	20.375	20.38	0
2024-01-05 13:02:09	20.4	20.378	20.4	0
2024-01-05 13:11:19	20.38	20.379	20.38	0
2024-01-05 13:22:19	20.42	20.384	20.42	0
2024-01-05 13:31:29	20.45	20.392	20.45	0
2024-01-05 13:42:29	20.43	20.398	20.43	0
2024-01-05 13:51:39	20.42	20.402	20.42	0
2024-01-05 14:02:39	20.43	20.408	20.43	0
2024-01-05 14:11:49	20.42	20.411	20.42	0
2024-01-05 14:22:49	20.42	20.415	20.42	0
2024-01-05 14:31:59	20.42	20.419	20.42	0
2024-01-05 14:42:59	20.42	20.421	20.42	0
2024-01-05 14:52:09	20.42	20.425	20.42	0
2024-01-05 15:01:19	20.42	20.425	20.42	0
2024-01-05 15:12:19	20.44	20.424	20.44	0
2024-01-05 15:21:29	20.43	20.424	20.43	0
2024-01-05 15:32:29	20.42	20.424	20.42	0
2024-01-05 15:41:39	20.44	20.425	20.44	0
2024-01-05 15:52:39	20.42	20.425	20.42	0
2024-01-05 16:01:49	20.43	20.426	20.43	0
2024-01-05 16:12:49	20.45	20.429	20.45	0
2024-01-05 16:21:59	20.43	20.43	20.43	0
2024-01-05 16:32:59	20.43	20.431	20.43	0
2024-01-05 16:42:09	20.43	20.432	20.43	0
2024-01-05 16:51:19	20.44	20.432	20.44	0
2024-01-05 17:02:19	20.43	20.432	20.43	0
2024-01-05 17:11:29	20.43	20.433	20.43	0
2024-01-05 17:22:29	20.44	20.433	20.44	0
2024-01-05 17:31:39	20.42	20.433	20.42	0
2024-01-05 17:42:39	20.42	20.432	20.42	0
2024-01-05 17:51:49	20.44	20.431	20.44	0
2024-01-05 18:02:49	20.42	20.43	20.42	0
2024-01-05 18:11:59	20.42	20.429	20.42	0
2024-01-05 18:22:59	20.43	20.429	20.43	0
2024-01-05 18:32:09	20.42	20.427	20.42	0
2024-01-05 18:41:19	20.42	20.426	20.42	0
2024-01-05 18:52:19	20.42	20.425	20.42	0
2024-01-05 19:01:29	20.43	20.424	20.43	0
2024-01-05 19:12:30	20.41	20.423	20.41	0
2024-01-05 19:21:39	20.42	20.423	20.42	0
2024-01-05 19:32:39	20.43	20.422	20.43	0
2024-01-05 19:41:49	20.42	20.422	20.42	0
2024-01-05 19:52:49	20.41	20.421	20.41	0
2024-01-05 20:01:59	20.42	20.42	20.42	0
2024-01-05 20:12:59	20.41	20.419	20.41	0
2024-01-05 20:22:09	20.41	20.418	20.41	0
2024-01-05 20:31:19	20.4	20.416	20.4	0
2024-01-05 20:42:19	20.41	20.414	20.41	0
2024-01-05 20:51:29	20.41	20.414	20.41	0
2024-01-05 21:02:29	20.41	20.413	20.41	0
2024-01-05 21:11:39	20.42	20.412	20.42	0
2024-01-05 21:22:39	20.4	20.41	20.4	0
2024-01-05 21:31:49	20.4	20.409	20.4	0
2024-01-05 21:42:49	20.4	20.407	20.4	0
2024-01-05 21:51:59	20.39	20.405	20.39	0
2024-01-05 22:02:59	20.39	20.403	20.39	0
2024-01-05 22:12:09	20.4	20.403	20.4	0
2024-01-05 22:21:19	20.41	20.403	20.41	0
2024-01-05 22:32:19	20.4	20.402	20.4	0
2024-01-05 22:41:29	20.39	20.4	20.39	0
2024-01-05 22:52:29	20.4	20.398	20.4	0
2024-01-05 23:01:39	20.39	20.397	20.39	0
2024-01-05 23:12:39	20.4	20.397	20.4	0
2024-01-05 23:21:49	20.4	20.397	20.4	0
2024-01-05 23:32:49	20.39	20.397	20.39	0
2024-01-05 23:41:59	20.38	20.396	20.38	0
2024-01-05 23:52:59	20.38	20.394	20.38	0
2024-01-06 00:02:09	20.41	20.394	20.41	0
2024-01-06 00:11:19	20.38	20.392	20.38	0
2024-01-06 00:22:19	20.39	20.392	20.39	0
2024-01-06 00:31:29	20.4	20.392	20.4	0
2024-01-06 00:42:29	20.38	20.391	20.38	0
2024-01-06 00:51:39	20.38	20.389	20.38	0
2024-01-06 01:02:39	20.38	20.387	20.38	0
2024-01-06 01:11:49	20.37	20.385	20.37	0
2024-01-06 01:22:49	20.38	20.385	20.38	0
2024-01-06 01:31:59	20.37	20.384	20.37	0
2024-01-06 01:42:59	20.38	20.381	20.38	0
2024-01-06 01:52:09	20.38	20.381	20.38	0
2024-01-06 02:01:19	20.38	20.38	20.38	0
2024-01-06 02:12:19	20.39	20.379	20.39	0
2024-01-06 02:21:29	20.37	20.378	20.37	0
2024-01-06 02:32:29	20.37	20.377	20.37	0
2024-01-06 02:41:39	20.38	20.377	20.38	0
2024-01-06 02:52:39	20.37	20.377	20.37	0
2024-01-06 03:01:49	20.37	20.376	20.37	0
2024-01-06 03:12:49	20.38	20.377	20.38	0
2024-01-06 03:21:59	20.37	20.376	20.37	0
2024-01-06 03:32:59	20.37	20.375	20.37	0
2024-01-06 03:42:09	20.36	20.373	20.36	0
2024-01-06 03:51:19	20.39	20.373	20.39	0
2024-01-06 04:02:19	20.37	20.373	20.37	0
2024-01-06 04:11:29	20.37	20.373	20.37	0
2024-01-06 04:22:29	20.38	20.373	20.38	0
2024-01-06 04:31:39	20.37	20.373	20.37	0
2024-01-06 04:42:39	20.39	20.375	20.39	0
2024-01-06 04:51:49	20.38	20.375	20.38	0
2024-01-06 05:02:49	20.36	20.374	20.36	0
2024-01-06 05:11:59	20.36	20.373	20.36	0
2024-01-06 05:22:59	20.37	20.374	20.37	0
2024-01-06 05:32:09	20.36	20.371	20.36	0
2024-01-06 05:41:19	20.36	20.37	20.36	0
2024-01-06 05:52:19	20.36	20.369	20.36	0
2024-01-06 06:01:29	20.38	20.369	20.38	0
2024-01-06 06:12:29	20.36	20.368	20.36	0
2024-01-06 06:21:39	20.36	20.365	20.36	0
2024-01-06 06:32:39	20.38	20.365	20.38	0
2024-01-06 06:41:49	20.37	20.366	20.37	0
2024-01-06 06:52:49	20.37	20.367	20.37	0
2024-01-06 07:01:59	20.38	20.368	20.38	0
2024-01-06 07:12:59	20.36	20.368	20.36	0
2024-01-06 07:22:09	20.36	20.368	20.36	0
2024-01-06 07:31:20	20.36	20.368	20.36	0
2024-01-06 07:42:19	20.36	20.366	20.36	0
2024-01-06 07:51:30	20.36	20.366	20.36	0
2024-01-06 08:02:29	20.36	20.366	20.36	0
2024-01-06 08:11:39	20.38	20.366	20.38	0
2024-01-06 08:22:39	20.37	20.366	20.37	0
2024-01-06 08:31:49	20.36	20.365	20.36	0
2024-01-06 08:42:49	20.36	20.363	20.36	0
2024-01-06 08:51:59	20.36	20.363	20.36	0
2024-01-06 09:02:59	20.36	20.363	20.36	0
2024-01-06 09:12:09	20.38	20.365	20.38	0
2024-01-06 09:21:19	20.37	20.366	20.37	0
2024-01-06 09:32:19	20.37	20.367	20.37	0
2024-01-06 09:41:29	20.39	20.37	20.39	0
2024-01-06 09:52:29	20.37	20.369	20.37	0
2024-01-06 10:01:39	20.37	20.369	20.37	0
2024-01-06 10:12:39	20.36	20.369	20.36	0
2024-01-06 10:21:49	20.38	20.371	20.38	0
2024-01-06 10:32:49	20.37	20.372	20.37	0
2024-01-06 10:41:59	20.36	20.372	20.36	0
2024-01-06 10:52:59	20.38	20.372	20.38	0
2024-01-06 11:02:09	20.37	20.372	20.37	0
2024-01-06 11:11:19	20.37	20.372	20.37	0
2024-01-06 11:22:19	20.38	20.371	20.38	0
2024-01-06 11:31:29	20.36	20.37	20.36	0
2024-01-06 11:42:29	20.37	20.37	20.37	0
2024-01-06 11:51:39	20.37	20.371	20.37	0
2024-01-06 12:02:40	20.37	20.37	20.37	0
2024-01-06 12:11:49	20.37	20.37	20.37	0
2024-01-06 12:22:49	20.37	20.371	20.37	0
2024-01-06 12:31:59	20.38	20.371	20.38	0
2024-01-06 12:42:59	20.37	20.371	20.37	0
2024-01-06 12:52:09	20.36	20.37	20.36	0
2024-01-06 13:01:19	20.39	20.371	20.39	0
2024-01-06 13:12:19	20.37	20.372	20.37	0
2024-01-06 13:21:29	20.37	20.372	20.37	0
2024-01-06 13:32:29	20.39	20.374	20.39	0
2024-01-06 13:41:39	20.38	20.375	20.38	0
2024-01-06 13:52:39	20.37	20.375	20.37	0
2024-01-06 14:01:49	20.37	20.375	20.37	0
2024-01-06 14:12:49	20.37	20.374	20.37	0
2024-01-06 14:21:59	20.37	20.374	20.37	0
2024-01-06 14:32:59	20.37	20.375	20.37	0
2024-01-06 14:42:09	20.39	20.375	20.39	0
2024-01-06 14:51:19	20.37	20.375	20.37	0
2024-01-06 15:02:19	20.38	20.376	20.38	0
2024-01-06 15:11:30	20.39	20.376	20.39	0
2024-01-06 15:22:29	20.37	20.375	20.37	0
2024-01-06 15:31:39	20.37	20.375	20.37	0
2024-01-06 15:42:39	20.38	20.376	20.38	0
2024-01-06 15:51:49	20.38	20.377	20.38	0
2024-01-06 16:02:52	20.38	20.378	20.38	0
2024-01-06 16:11:59	20.38	20.379	20.38	0
2024-01-06 16:22:59	20.4	20.38	20.4	0
2024-01-06 16:32:09	20.38	20.381	20.38	0
2024-01-06 16:41:19	20.38	20.381	20.38	0
2024-01-06 16:52:19	20.4	20.382	20.4	0
2024-01-06 17:01:29	20.38	20.383	20.38	0
2024-01-06 17:12:29	20.38	20.384	20.38	0
2024-01-06 17:21:39	20.37	20.383	20.37	0
2024-01-06 17:32:39	20.38	20.383	20.38	0
2024-01-06 17:41:50	20.38	20.383	20.38	0
2024-01-06 17:52:49	20.39	20.384	20.39	0
2024-01-06 18:01:59	20.39	20.383	20.39	0
2024-01-06 18:12:59	20.37	20.382	20.37	0
2024-01-06 18:22:09	20.37	20.381	20.37	0
2024-01-06 18:31:19	20.39	20.38	20.39	0
2024-01-06 18:42:19	20.37	20.379	20.37	0
2024-01-06 18:51:29	20.37	20.378	20.37	0
2024-01-06 19:02:29	20.37	20.378	20.37	0
2024-01-06 19:11:39	20.38	20.378	20.38	0
2024-01-06 19:22:39	20.37	20.377	20.37	0
2024-01-06 19:31:49	20.39	20.377	20.39	0
2024-01-06 19:42:49	20.38	20.376	20.38	0
2024-01-06 19:51:59	20.37	20.376	20.37	0
2024-01-06 20:02:59	20.37	20.376	20.37	0
2024-01-06 20:12:09	20.39	20.376	20.39	0
2024-01-06 20:21:19	20.38	20.377	20.38	0
2024-01-06 20:32:20	20.37	20.377	20.37	0
2024-01-06 20:41:29	20.38	20.378	20.38	0
2024-01-06 20:52:29	20.38	20.378	20.38	0
2024-01-06 21:01:39	20.37	20.378	20.37	0
2024-01-06 21:12:39	20.37	20.376	20.37	0
2024-01-06 21:21:49	20.37	20.375	20.37	0
2024-01-06 21:32:49	20.37	20.375	20.37	0
2024-01-06 21:41:59	20.38	20.376	20.38	0
2024-01-06 21:52:59	20.37	20.374	20.37	0
2024-01-06 22:02:09	20.37	20.373	20.37	0
2024-01-06 22:11:19	20.37	20.373	20.37	0
2024-01-06 22:22:19	20.39	20.374	20.39	0
2024-01-06 22:31:29	20.37	20.373	20.37	0
2024-01-06 22:42:29	20.37	20.373	20.37	0
2024-01-06 22:51:39	20.39	20.375	20.39	0
2024-01-06 23:02:39	20.36	20.374	20.36	0
2024-01-06 23:11:49	20.37	20.374	20.37	0
2024-01-06 23:22:49	20.39	20.375	20.39	0
2024-01-06 23:31:59	20.37	20.375	20.37	0
2024-01-06 23:42:59	20.37	20.375	20.37	0
2024-01-06 23:52:09	20.36	20.374	20.36	0
2024-01-07 00:01:19	20.38	20.373	20.38	0
2024-01-07 00:12:19	20.36	20.372	20.36	0
2024-01-07 00:21:29	20.36	20.371	20.36	0
2024-01-07 00:32:29	20.36	20.368	20.36	0
2024-01-07 00:41:39	20.36	20.368	20.36	0
2024-01-07 00:52:39	20.36	20.367	20.36	0
2024-01-07 01:01:49	20.38	20.366	20.38	0
2024-01-07 01:12:49	20.36	20.365	20.36	0
2024-01-07 01:21:59	20.35	20.363	20.35	0
2024-01-07 01:32:59	20.36	20.363	20.36	0
2024-01-07 01:42:09	20.36	20.361	20.36	0
2024-01-07 01:51:19	20.36	20.361	20.36	0
2024-01-07 02:02:19	20.36	20.361	20.36	0
2024-01-07 02:11:30	20.38	20.363	20.38	0
2024-01-07 02:22:29	20.35	20.362	20.35	0
2024-01-07 02:31:40	20.35	20.361	20.35	0
2024-01-07 02:42:39	20.37	20.36	20.37	0
2024-01-07 02:51:50	20.35	20.359	20.35	0
2024-01-07 03:02:49	20.35	20.359	20.35	0
2024-01-07 03:12:00	20.37	20.36	20.37	0
2024-01-07 03:22:59	20.35	20.359	20.35	0
2024-01-07 03:32:09	20.34	20.357	20.34	0
2024-01-07 03:41:19	20.36	20.357	20.36	0
2024-01-07 03:52:19	20.35	20.354	20.35	0
2024-01-07 04:01:29	20.35	20.354	20.35	0
2024-01-07 04:12:29	20.36	20.355	20.36	0
2024-01-07 04:21:40	20.36	20.354	20.36	0
2024-01-07 04:32:39	20.34	20.353	20.34	0
2024-01-07 04:41:50	20.34	20.352	20.34	0
2024-01-07 04:52:49	20.35	20.35	20.35	0
2024-01-07 05:01:59	20.33	20.348	20.33	0
2024-01-07 05:12:59	20.33	20.347	20.33	0
2024-01-07 05:22:09	20.35	20.346	20.35	0
2024-01-07 05:31:20	20.33	20.344	20.33	0
2024-01-07 05:42:20	20.33	20.342	20.33	0
2024-01-07 05:51:30	20.33	20.339	20.33	0
2024-01-07 06:02:29	20.32	20.335	20.32	0
2024-01-07 06:11:39	20.33	20.334	20.33	0
2024-01-07 06:22:39	20.32	20.332	20.32	0
2024-01-07 06:31:49	20.33	20.33	20.33	0
2024-01-07 06:42:50	20.32	20.329	20.32	0
2024-01-07 06:51:59	20.32	20.328	20.32	0
2024-01-07 07:02:59	20.34	20.327	20.34	0
2024-01-07 07:12:09	20.31	20.325	20.31	0
2024-01-07 07:21:19	20.31	20.323	20.31	0
2024-01-07 07:32:19	20.33	20.323	20.33	0
2024-01-07 07:41:29	20.31	20.322	20.31	0
2024-01-07 07:52:30	20.31	20.32	20.31	0
2024-01-07 08:01:39	20.31	20.319	20.31	0
2024-01-07 08:12:40	20.33	20.319	20.33	0
2024-01-07 08:21:50	20.3	20.317	20.3	0
2024-01-07 08:32:49	20.3	20.315	20.3	0
2024-01-07 08:42:00	20.33	20.314	20.33	0
2024-01-07 08:52:59	20.3	20.313	20.3	0
2024-01-07 09:02:09	20.3	20.312	20.3	0
2024-01-07 09:11:20	20.3	20.309	20.3	0
2024-01-07 09:22:19	20.3	20.308	20.3	0
2024-01-07 09:31:29	20.29	20.306	20.29	0
2024-01-07 09:42:29	20.29	20.304	20.29	0
2024-01-07 09:51:39	20.32	20.303	20.32	0
2024-01-07 10:02:40	20.29	20.302	20.29	0
2024-01-07 10:11:49	20.29	20.301	20.29	0
2024-01-07 10:22:50	20.31	20.299	20.31	0
2024-01-07 10:32:00	20.29	20.298	20.29	0
2024-01-07 10:42:59	20.29	20.297	20.29	0
2024-01-07 10:52:10	20.31	20.298	20.31	0
2024-01-07 11:01:20	20.28	20.296	20.28	0
2024-01-07 11:12:22	20.28	20.295	20.28	0
2024-01-07 11:21:30	20.29	20.295	20.29	0
2024-01-07 11:32:29	20.3	20.293	20.3	0
2024-01-07 11:41:39	20.28	20.292	20.28	0
2024-01-07 11:52:40	20.27	20.29	20.27	0
2024-01-07 12:01:49	20.3	20.289	20.3	0
2024-01-07 12:12:50	20.27	20.287	20.27	0
2024-01-07 12:22:04	20.28	20.286	20.28	0
2024-01-07 12:32:59	20.29	20.284	20.29	0
2024-01-07 12:42:10	20.27	20.283	20.27	0
2024-01-07 12:51:20	20.27	20.282	20.27	0
2024-01-07 13:02:19	20.27	20.28	20.27	0
2024-01-07 13:11:29	20.28	20.278	20.28	0
2024-01-07 13:22:30	20.27	20.277	20.27	0
2024-01-07 13:31:39	20.27	20.277	20.27	0
2024-01-07 13:42:40	20.27	20.274	20.27	0
2024-01-07 13:51:50	20.25	20.272	20.25	0
2024-01-07 14:02:49	20.25	20.269	20.25	0
2024-01-07 14:12:00	20.27	20.267	20.27	0
2024-01-07 14:22:59	20.26	20.266	20.26	0
2024-01-07 14:32:09	20.25	20.264	20.25	0
2024-01-07 14:41:19	20.24	20.261	20.24	0
2024-01-07 14:52:20	20.27	20.26	20.27	0
2024-01-07 15:01:30	20.24	20.257	20.24	0
2024-01-07 15:12:30	20.24	20.254	20.24	0
2024-01-07 15:21:40	20.26	20.253	20.26	0
2024-01-07 15:32:39	20.24	20.252	20.24	0
2024-01-07 15:41:49	20.24	20.251	20.24	0
2024-01-07 15:52:50	20.26	20.25	20.26	0
2024-01-07 16:02:00	20.23	20.247	20.23	0
2024-01-07 16:12:59	20.23	20.245	20.23	0
2024-01-07 16:22:09	20.23	20.244	20.23	0
2024-01-07 16:31:20	20.25	20.242	20.25	0
2024-01-07 16:42:20	20.22	20.24	20.22	0
2024-01-07 16:51:29	20.22	20.238	20.22	0
2024-01-07 17:02:30	20.24	20.236	20.24	0
2024-01-07 17:11:40	20.22	20.234	20.22	0
2024-01-07 17:22:39	20.22	20.232	20.22	0
2024-01-07 17:31:49	20.22	20.228	20.22	0
2024-01-07 17:42:50	20.21	20.226	20.21	0
2024-01-07 17:52:02	20.2	20.223	20.2	0
2024-01-07 18:02:59	20.22	20.222	20.22	0
2024-01-07 18:12:09	20.21	20.218	20.21	0
2024-01-07 18:21:20	20.2	20.216	20.2	0
2024-01-07 18:32:20	20.2	20.214	20.2	0
2024-01-07 18:41:30	20.21	20.211	20.21	0
2024-01-07 18:52:30	20.2	20.209	20.2	0
2024-01-07 19:01:39	20.19	20.206	20.19	0
2024-01-07 19:12:40	20.21	20.205	20.21	0
2024-01-07 19:21:50	20.19	20.203	20.19	0
2024-01-07 19:32:49	20.18	20.201	20.18	0
2024-01-07 19:41:59	20.2	20.199	20.2	0
2024-01-07 19:53:00	20.18	20.196	20.18	0
2024-01-07 20:02:10	20.18	20.194	20.18	0
2024-01-07 20:11:20	20.18	20.192	20.18	0
2024-01-07 20:22:20	20.18	20.189	20.18	0
2024-01-07 20:31:30	20.17	20.186	20.17	0
2024-01-07 20:42:30	20.17	20.184	20.17	0
2024-01-07 20:51:40	20.19	20.182	20.19	0
2024-01-07 21:02:40	20.17	20.18	20.17	0
2024-01-07 21:11:50	20.17	20.179	20.17	0
2024-01-07 21:22:49	20.16	20.175	20.16	0
2024-01-07 21:31:59	20.16	20.173	20.16	0
2024-01-07 21:43:00	20.16	20.171	20.16	0
2024-01-07 21:52:10	20.15	20.168	20.15	0
2024-01-07 22:01:20	20.16	20.166	20.16	0
2024-01-07 22:12:20	20.15	20.164	20.15	0
2024-01-07 22:21:30	20.14	20.161	20.14	0
2024-01-07 22:32:30	20.15	20.157	20.15	0
2024-01-07 22:41:40	20.14	20.154	20.14	0
2024-01-07 22:52:40	20.14	20.151	20.14	0
2024-01-07 23:01:50	20.14	20.149	20.14	0
2024-01-07 23:12:50	20.14	20.147	20.14	0
2024-01-07 23:22:00	20.14	20.145	20.14	0
2024-01-07 23:33:00	20.15	20.145	20.15	0
2024-01-07 23:42:10	20.13	20.142	20.13	0
2024-01-07 23:51:20	20.13	20.14	20.13	0
2024-01-08 00:02:20	20.13	20.139	20.13	0
2024-01-08 00:11:30	20.13	20.137	20.13	0
2024-01-08 00:22:30	20.13	20.136	20.13	0
2024-01-08 00:31:40	20.15	20.137	20.15	0
2024-01-08 00:42:40	20.12	20.135	20.12	0
2024-01-08 00:51:50	20.12	20.133	20.12	0
2024-01-08 01:02:50	20.12	20.131	20.12	0
2024-01-08 01:12:00	20.14	20.13	20.14	0
2024-01-08 01:23:00	20.12	20.129	20.12	0
2024-01-08 01:32:10	20.12	20.128	20.12	0
2024-01-08 01:41:20	20.13	20.128	20.13	0
2024-01-08 01:52:20	20.11	20.126	20.11	0
2024-01-08 02:01:30	20.1	20.123	20.1	0
2024-01-08 02:12:30	20.11	20.119	20.11	0
2024-01-08 02:21:40	20.11	20.118	20.11	0
2024-01-08 02:32:40	20.11	20.117	20.11	0
2024-01-08 02:41:50	20.1	20.115	20.1	0
2024-01-08 02:52:50	20.12	20.113	20.12	0
2024-01-08 03:02:00	20.1	20.111	20.1	0
2024-01-08 03:13:00	20.09	20.108	20.09	0
2024-01-08 03:22:10	20.11	20.106	20.11	0
2024-01-08 03:31:20	20.1	20.105	20.1	0
2024-01-08 03:42:20	20.09	20.104	20.09	0
2024-01-08 03:51:30	20.09	20.102	20.09	0
2024-01-08 04:02:30	20.09	20.1	20.09	0
2024-01-08 04:11:40	20.09	20.098	20.09	0
2024-01-08 04:22:40	20.09	20.097	20.09	0
2024-01-08 04:31:50	20.08	20.093	20.08	0
2024-01-08 04:42:50	20.08	20.091	20.08	0
2024-01-08 04:52:00	20.08	20.09	20.08	0
2024-01-08 05:03:00	20.09	20.088	20.09	0
2024-01-08 05:12:10	20.08	20.086	20.08	0
2024-01-08 05:21:20	20.08	20.085	20.08	0
2024-01-08 05:32:20	20.09	20.085	20.09	0
2024-01-08 05:41:30	20.07	20.083	20.07	0
2024-01-08 05:52:30	20.07	20.081	20.07	0
2024-01-08 06:01:40	20.07	20.079	20.07	0
2024-01-08 06:12:40	20.07	20.078	20.07	0
2024-01-08 06:21:50	20.07	20.077	20.07	0
2024-01-08 06:32:50	20.06	20.075	20.06	0
2024-01-08 06:42:00	20.08	20.074	20.08	0
2024-01-08 06:53:00	20.06	20.072	20.06	0
2024-01-08 07:02:10	20.06	20.07	20.06	0
2024-01-08 07:11:20	20.08	20.069	20.08	0
2024-01-08 07:22:20	20.06	20.068	20.06	0
2024-01-08 07:31:39	20.05	20.066	20.05	0
2024-01-08 07:42:30	20.05	20.064	20.05	0
2024-01-08 07:51:40	20.05	20.062	20.05	0
2024-01-08 08:02:40	20.05	20.06	20.05	0
2024-01-08 08:11:50	20.05	20.059	20.05	0
2024-01-08 08:22:50	20.07	20.058	20.07	0
2024-01-08 08:32:00	20.05	20.057	20.05	0
2024-01-08 08:43:00	20.04	20.055	20.04	0
2024-01-08 08:52:10	20.06	20.053	20.06	0
2024-01-08 09:01:20	20.04	20.051	20.04	0
2024-01-08 09:12:20	20.03	20.049	20.03	0
2024-01-08 09:21:30	20.06	20.05	20.06	0
2024-01-08 09:32:30	20.03	20.048	20.03	0
2024-01-08 09:41:40	20.03	20.046	20.03	0
2024-01-08 09:52:41	20.03	20.044	20.03	0
2024-01-08 10:01:50	20.04	20.041	20.04	0
2024-01-08 10:12:50	20.02	20.038	20.02	0
2024-01-08 10:22:00	20.02	20.036	20.02	0
2024-01-08 10:33:00	20.07	20.037	20.07	0
2024-01-08 10:42:10	20.06	20.039	20.06	0
2024-01-08 10:51:20	20.05	20.041	20.05	0
2024-01-08 11:02:20	20.06	20.041	20.06	0
2024-01-08 11:11:30	20.05	20.043	20.05	0
2024-01-08 11:22:30	20.04	20.044	20.04	0
2024-01-08 11:31:40	20.04	20.045	20.04	0
2024-01-08 11:42:40	20.04	20.045	20.04	0
2024-01-08 11:51:50	20.04	20.047	20.04	0
2024-01-08 12:02:50	20.05	20.05	20.05	0
2024-01-08 12:12:00	20.06	20.049	20.06	0
2024-01-08 12:23:00	20.03	20.046	20.03	0
2024-01-08 12:32:10	20.03	20.044	20.03	0
2024-01-08 12:41:20	20.04	20.042	20.04	0
2024-01-08 12:52:20	20.05	20.042	20.05	0
2024-01-08 13:01:30	20.07	20.045	20.07	0
2024-01-08 13:12:30	20.14	20.055	20.14	0
2024-01-08 13:21:40	20.13	20.064	20.13	0
2024-01-08 13:32:40	20.13	20.073	20.13	0
2024-01-08 13:41:50	20.14	20.082	20.14	0
2024-01-08 14:02:00	20.22	20.098	20.22	0
2024-01-08 14:13:00	20.24	20.119	20.24	0
2024-01-08 14:22:10	20.25	20.141	20.25	0
2024-01-08 14:31:20	20.24	20.161	20.24	0
2024-01-08 14:42:20	20.23	20.179	20.23	0
2024-01-08 14:51:30	20.25	20.197	20.25	0
2024-01-08 15:02:30	20.22	20.205	20.22	0
2024-01-08 15:11:40	20.21	20.213	20.21	0
2024-01-08 15:22:40	20.23	20.223	20.23	0
2024-01-08 15:31:50	20.2	20.229	20.2	0
2024-01-08 15:42:50	20.2	20.227	20.2	0
2024-01-08 15:52:00	20.19	20.222	20.19	0
2024-01-08 16:03:00	20.2	20.217	20.2	0
2024-01-08 16:12:10	20.18	20.211	20.18	0
2024-01-08 16:21:20	20.17	20.205	20.17	0
2024-01-08 16:32:20	20.19	20.199	20.19	0
2024-01-08 16:41:30	20.16	20.193	20.16	0
2024-01-08 16:52:30	20.15	20.187	20.15	0
2024-01-08 17:01:40	20.15	20.179	20.15	0
2024-01-08 17:12:40	20.14	20.173	20.14	0
2024-01-08 17:21:50	20.14	20.167	20.14	0
2024-01-08 17:32:50	20.13	20.161	20.13	0
2024-01-08 17:42:00	20.15	20.156	20.15	0
2024-01-08 17:53:00	20.12	20.15	20.12	0
2024-01-08 18:02:10	20.11	20.144	20.11	0
2024-01-08 18:11:20	20.11	20.136	20.11	0
2024-01-08 18:22:20	20.1	20.13	20.1	0
2024-01-08 18:31:30	20.09	20.124	20.09	0
2024-01-08 18:42:30	20.1	20.119	20.1	0
2024-01-08 18:51:40	20.08	20.113	20.08	0
2024-01-08 19:02:40	20.07	20.106	20.07	0
2024-01-08 19:11:50	20.07	20.1	20.07	0
2024-01-08 19:22:50	20.09	20.094	20.09	0
2024-01-08 19:32:00	20.07	20.089	20.07	0
2024-01-08 19:43:00	20.06	20.084	20.06	0
2024-01-08 19:52:10	20.07	20.08	20.07	0
2024-01-08 20:01:20	20.04	20.074	20.04	0
2024-01-08 20:12:20	20.04	20.069	20.04	0
2024-01-08 20:21:30	20.05	20.064	20.05	0
2024-01-08 20:32:30	20.03	20.059	20.03	0
2024-01-08 20:41:40	20.02	20.054	20.02	0
2024-01-08 20:52:40	20.02	20.049	20.02	0
2024-01-08 21:01:50	20.03	20.043	20.03	0
2024-01-08 21:12:50	20.01	20.037	20.01	0
2024-01-08 21:22:00	20	20.031	20	0
2024-01-08 21:33:00	20.01	20.025	20.01	0
2024-01-08 21:42:10	19.99	20.02	19.99	0
2024-01-08 21:51:20	19.99	20.015	19.99	0
2024-01-08 22:02:20	20	20.01	20	0
2024-01-08 22:11:30	19.98	20.005	19.98	0
2024-01-08 22:22:30	19.98	20.001	19.98	0
2024-01-08 22:31:40	19.98	19.997	19.98	0
2024-01-08 22:42:40	19.98	19.992	19.98	0
2024-01-08 22:51:50	19.96	19.987	19.96	0
2024-01-08 23:02:50	19.96	19.983	19.96	0
2024-01-08 23:12:00	19.96	19.978	19.96	0
2024-01-08 23:23:00	19.94	19.973	19.94	0
2024-01-08 23:32:10	19.94	19.968	19.94	0
2024-01-08 23:41:20	19.94	19.962	19.94	0
2024-01-08 23:52:20	19.93	19.957	19.93	0
2024-01-09 00:01:30	19.94	19.953	19.94	0
2024-01-09 00:12:30	19.93	19.948	19.93	0
2024-01-09 00:21:40	19.94	19.944	19.94	0
2024-01-09 00:32:40	19.92	19.94	19.92	0
2024-01-09 00:41:50	19.91	19.935	19.91	0
2024-01-09 00:52:50	19.92	19.931	19.92	0
2024-01-09 01:02:00	19.91	19.928	19.91	0
2024-01-09 01:13:00	19.9	19.924	19.9	0
2024-01-09 01:22:10	19.9	19.92	19.9	0
2024-01-09 01:31:20	19.9	19.917	19.9	0
2024-01-09 01:42:20	19.89	19.912	19.89	0
2024-01-09 01:51:30	19.88	19.907	19.88	0
2024-01-09 02:02:30	19.89	19.902	19.89	0
2024-01-09 02:11:40	19.86	19.896	19.86	0
2024-01-09 02:22:40	19.87	19.892	19.87	0
2024-01-09 02:31:50	19.88	19.888	19.88	0
2024-01-09 02:42:50	19.87	19.884	19.87	0
2024-01-09 02:52:00	19.85	19.879	19.85	0
2024-01-09 03:03:00	19.87	19.876	19.87	0
2024-01-09 03:12:10	19.85	19.871	19.85	0
2024-01-09 03:21:20	19.85	19.867	19.85	0
2024-01-09 03:32:20	19.86	19.865	19.86	0
2024-01-09 03:41:30	19.84	19.86	19.84	0
2024-01-09 03:52:30	19.84	19.858	19.84	0
2024-01-09 04:01:40	19.83	19.854	19.83	0
2024-01-09 04:12:40	19.85	19.851	19.85	0
2024-01-09 04:21:50	19.82	19.846	19.82	0
2024-01-09 04:32:50	19.83	19.844	19.83	0
2024-01-09 04:42:00	19.82	19.839	19.82	0
2024-01-09 04:53:00	19.82	19.836	19.82	0
2024-01-09 05:02:10	19.81	19.832	19.81	0
2024-01-09 05:11:20	19.83	19.829	19.83	0
2024-01-09 05:22:20	19.8	19.825	19.8	0
2024-01-09 05:31:30	19.79	19.82	19.79	0
2024-01-09 05:42:31	19.79	19.816	19.79	0
2024-01-09 05:51:40	19.79	19.81	19.79	0
2024-01-09 06:02:41	19.79	19.807	19.79	0
2024-01-09 06:11:50	19.78	19.802	19.78	0
2024-01-09 06:22:50	19.79	19.799	19.79	0
2024-01-09 06:32:00	19.78	19.795	19.78	0
2024-01-09 06:43:01	19.77	19.791	19.77	0
2024-01-09 06:52:11	19.78	19.786	19.78	0
2024-01-09 07:01:20	19.76	19.782	19.76	0
2024-01-09 07:12:22	19.75	19.778	19.75	0
2024-01-09 07:21:31	19.75	19.774	19.75	0
2024-01-09 07:32:30	19.74	19.769	19.74	0
2024-01-09 07:41:40	19.75	19.765	19.75	0
2024-01-09 07:52:40	19.75	19.762	19.75	0
2024-01-09 08:01:50	19.76	19.759	19.76	0
2024-01-09 08:12:51	19.74	19.755	19.74	0
2024-01-09 08:22:00	19.73	19.751	19.73	0
2024-01-09 08:33:00	19.73	19.746	19.73	0
2024-01-09 08:42:10	19.75	19.745	19.75	0
2024-01-09 08:51:20	19.73	19.743	19.73	0
2024-01-09 09:02:20	19.79	19.747	19.79	0
2024-01-09 09:11:30	19.79	19.752	19.79	0
2024-01-09 09:22:30	19.82	19.759	19.82	0
2024-01-09 09:31:40	19.84	19.768	19.84	0
2024-01-09 09:42:40	19.91	19.783	19.91	0
2024-01-09 09:51:50	19.92	19.801	19.92	0
2024-01-09 10:02:50	19.91	19.819	19.91	0
2024-01-09 10:12:00	19.91	19.837	19.91	0
2024-01-09 10:23:00	19.89	19.851	19.89	0
2024-01-09 10:32:10	19.89	19.867	19.89	0
2024-01-09 10:41:20	19.91	19.879	19.91	0
2024-01-09 10:52:20	19.89	19.889	19.89	0
2024-01-09 11:01:30	19.89	19.896	19.89	0
2024-01-09 11:12:30	19.9	19.902	19.9	0
2024-01-09 11:21:40	19.89	19.9	19.89	0
2024-01-09 11:32:40	19.88	19.896	19.88	0
2024-01-09 11:41:50	19.88	19.893	19.88	0
2024-01-09 11:52:50	19.88	19.89	19.88	0
2024-01-09 12:02:00	19.87	19.888	19.87	0
2024-01-09 12:11:10	19.87	19.886	19.87	0
2024-01-09 12:22:10	19.9	19.885	19.9	0
2024-01-09 12:31:20	19.93	19.889	19.93	0
2024-01-09 12:42:20	19.95	19.895	19.95	0
2024-01-09 12:51:30	20	19.905	20	0
2024-01-09 13:02:30	20.02	19.918	20.02	0
2024-01-09 13:11:40	20.03	19.933	20.03	0
2024-01-09 13:22:40	20.06	19.951	20.06	0
2024-01-09 13:31:50	20.07	19.97	20.07	0
2024-01-09 13:42:50	20.03	19.986	20.03	0
2024-01-09 13:52:00	20.02	20.001	20.02	0
2024-01-09 14:01:10	20.04	20.015	20.04	0
2024-01-09 14:12:10	20.04	20.026	20.04	0
2024-01-09 14:21:20	20.03	20.034	20.03	0
2024-01-09 14:32:20	20.02	20.036	20.02	0
2024-01-09 14:41:30	20.01	20.035	20.01	0
2024-01-09 14:52:30	20	20.032	20	0
2024-01-09 15:01:40	20	20.026	20	0
2024-01-09 15:12:40	20	20.019	20	0
2024-01-09 15:21:51	19.99	20.015	19.99	0
2024-01-09 15:32:51	19.98	20.011	19.98	0
2024-01-09 15:42:00	19.99	20.006	19.99	0
2024-01-09 15:51:10	19.97	19.999	19.97	0
2024-01-09 16:02:10	19.96	19.992	19.96	0
2024-01-09 16:11:21	19.96	19.986	19.96	0
2024-01-09 16:22:21	19.95	19.98	19.95	0
2024-01-09 16:31:30	19.94	19.974	19.94	0
2024-01-09 16:42:30	19.94	19.968	19.94	0
2024-01-09 16:51:40	19.93	19.961	19.93	0
2024-01-09 17:02:40	19.92	19.954	19.92	0
2024-01-09 17:11:50	19.93	19.949	19.93	0
2024-01-09 17:22:50	19.92	19.942	19.92	0
2024-01-09 17:32:00	19.9	19.935	19.9	0
2024-01-09 17:43:00	19.89	19.928	19.89	0
2024-01-09 17:52:10	19.89	19.921	19.89	0
2024-01-09 18:01:21	19.89	19.915	19.89	0
2024-01-09 18:12:20	19.87	19.908	19.87	0
2024-01-09 18:21:30	19.88	19.902	19.88	0
2024-01-09 18:32:30	19.86	19.895	19.86	0
2024-01-09 18:41:40	19.85	19.888	19.85	0
2024-01-09 18:52:41	19.85	19.88	19.85	0
2024-01-09 19:01:50	19.86	19.874	19.86	0
2024-01-09 19:12:51	19.84	19.868	19.84	0
2024-01-09 19:22:01	19.84	19.863	19.84	0
2024-01-09 19:33:00	19.82	19.856	19.82	0
2024-01-09 19:42:10	19.82	19.849	19.82	0
2024-01-09 19:51:21	19.81	19.843	19.81	0
2024-01-09 20:02:21	19.82	19.837	19.82	0
2024-01-09 20:11:30	19.8	19.831	19.8	0
2024-01-09 20:22:31	19.8	19.826	19.8	0
2024-01-09 20:31:43	19.79	19.82	19.79	0
2024-01-09 20:42:40	19.8	19.814	19.8	0
2024-01-09 20:51:50	19.78	19.808	19.78	0
2024-01-09 21:02:50	19.78	19.802	19.78	0
2024-01-09 21:12:01	19.77	19.797	19.77	0
2024-01-09 21:23:01	19.76	19.791	19.76	0
2024-01-09 21:32:10	19.75	19.785	19.75	0
2024-01-09 21:41:20	19.75	19.778	19.75	0
2024-01-09 21:52:20	19.76	19.774	19.76	0
2024-01-09 22:01:31	19.74	19.768	19.74	0
2024-01-09 22:12:31	19.74	19.763	19.74	0
2024-01-09 22:21:40	19.75	19.758	19.75	0
2024-01-09 22:32:41	19.73	19.753	19.73	0
2024-01-09 22:41:50	19.72	19.747	19.72	0
2024-01-09 22:52:51	19.73	19.743	19.73	0
2024-01-09 23:02:00	19.72	19.739	19.72	0
2024-01-09 23:13:01	19.72	19.736	19.72	0
2024-01-09 23:22:10	19.72	19.733	19.72	0
2024-01-09 23:31:21	19.71	19.728	19.71	0
2024-01-09 23:42:20	19.7	19.724	19.7	0
2024-01-09 23:51:31	19.7	19.72	19.7	0
2024-01-10 00:02:30	19.7	19.715	19.7	0
2024-01-10 00:11:41	19.69	19.711	19.69	0
2024-01-10 00:22:41	19.69	19.708	19.69	0
2024-01-10 00:31:50	19.69	19.704	19.69	0
2024-01-10 00:42:51	19.68	19.7	19.68	0
2024-01-10 00:52:00	19.67	19.695	19.67	0
2024-01-10 01:03:01	19.67	19.69	19.67	0
2024-01-10 01:12:10	19.67	19.686	19.67	0
2024-01-10 01:21:20	19.67	19.683	19.67	0
2024-01-10 01:32:20	19.66	19.679	19.66	0
2024-01-10 01:41:30	19.66	19.675	19.66	0
2024-01-10 01:52:30	19.66	19.672	19.66	0
2024-01-10 02:01:40	19.65	19.668	19.65	0
2024-01-10 02:12:40	19.66	19.665	19.66	0
2024-01-10 02:21:50	19.65	19.662	19.65	0
2024-01-10 02:32:50	19.64	19.659	19.64	0
2024-01-10 02:42:00	19.64	19.656	19.64	0
2024-01-10 02:53:01	19.64	19.653	19.64	0
2024-01-10 03:02:10	19.64	19.65	19.64	0
2024-01-10 03:11:21	19.63	19.647	19.63	0
2024-01-10 03:22:20	19.64	19.645	19.64	0
2024-01-10 03:31:31	19.63	19.642	19.63	0
2024-01-10 03:42:30	19.62	19.639	19.62	0
2024-01-10 03:51:41	19.63	19.636	19.63	0
2024-01-10 04:02:40	19.61	19.632	19.61	0
2024-01-10 04:11:50	19.62	19.63	19.62	0
2024-01-10 04:22:51	19.61	19.627	19.61	0
2024-01-10 04:32:00	19.62	19.625	19.62	0
2024-01-10 04:41:11	19.6	19.621	19.6	0
2024-01-10 04:52:10	19.61	19.619	19.61	0
2024-01-10 05:01:20	19.61	19.616	19.61	0
2024-01-10 05:12:21	19.6	19.613	19.6	0
2024-01-10 05:21:30	19.59	19.61	19.59	0
2024-01-10 05:32:31	19.61	19.608	19.61	0
2024-01-10 05:41:41	19.61	19.608	19.61	0
2024-01-10 05:52:41	19.59	19.605	19.59	0
2024-01-10 06:01:51	19.6	19.604	19.6	0
2024-01-10 06:12:50	19.61	19.603	19.61	0
2024-01-10 06:22:01	19.58	19.601	19.58	0
2024-01-10 06:33:00	19.58	19.598	19.58	0
2024-01-10 06:42:11	19.6	19.597	19.6	0
2024-01-10 06:51:21	19.58	19.595	19.58	0
2024-01-10 07:02:20	19.57	19.593	19.57	0
2024-01-10 07:11:31	19.57	19.589	19.57	0
2024-01-10 07:22:31	19.57	19.585	19.57	0
2024-01-10 07:31:40	19.56	19.582	19.56	0
2024-01-10 07:42:41	19.6	19.582	19.6	0
2024-01-10 07:51:51	19.64	19.585	19.64	0
2024-01-10 08:02:52	19.61	19.588	19.61	0
2024-01-10 08:12:03	19.64	19.594	19.64	0
2024-01-10 08:21:11	19.65	19.599	19.65	0
2024-01-10 08:32:12	19.63	19.604	19.63	0
2024-01-10 08:41:21	19.63	19.61	19.63	0
2024-01-10 08:52:20	19.62	19.615	19.62	0
2024-01-10 09:01:31	19.65	19.623	19.65	0
2024-01-10 09:12:31	19.66	19.633	19.66	0
2024-01-10 09:21:40	19.68	19.641	19.68	0
2024-01-10 09:32:41	19.69	19.646	19.69	0
2024-01-10 09:41:51	19.67	19.652	19.67	0
2024-01-10 09:52:51	19.66	19.654	19.66	0
2024-01-10 10:02:01	19.65	19.654	19.65	0
2024-01-10 10:13:01	19.65	19.656	19.65	0
2024-01-10 10:22:12	19.65	19.658	19.65	0
2024-01-10 10:31:21	19.64	19.66	19.64	0
2024-01-10 10:42:21	19.66	19.661	19.66	0
2024-01-10 10:51:31	19.64	19.659	19.64	0
2024-01-10 11:02:30	19.64	19.655	19.64	0
2024-01-10 11:11:41	19.63	19.649	19.63	0
2024-01-10 11:22:41	19.63	19.645	19.63	0
2024-01-10 11:31:50	19.62	19.641	19.62	0
2024-01-10 11:42:51	19.64	19.64	19.64	0
2024-01-10 11:52:01	19.63	19.638	19.63	0
2024-01-10 12:01:10	19.62	19.635	19.62	0
2024-01-10 12:12:11	19.63	19.634	19.63	0
2024-01-10 12:21:21	19.71	19.639	19.71	0
2024-01-10 12:32:21	19.68	19.643	19.68	0
2024-01-10 12:41:31	19.68	19.647	19.68	0
2024-01-10 12:52:31	19.67	19.651	19.67	0
2024-01-10 13:01:41	19.67	19.655	19.67	0
2024-01-10 13:12:40	19.66	19.659	19.66	0
2024-01-10 13:21:51	19.66	19.661	19.66	0
2024-01-10 13:32:51	19.67	19.665	19.67	0
2024-01-10 13:42:01	19.65	19.668	19.65	0
2024-01-10 13:53:01	19.7	19.675	19.7	0
2024-01-10 14:02:12	19.69	19.673	19.69	0
2024-01-10 14:11:21	19.67	19.672	19.67	0
2024-01-10 14:22:21	19.67	19.671	19.67	0
2024-01-10 14:31:31	19.67	19.671	19.67	0
2024-01-10 14:42:31	19.66	19.67	19.66	0
2024-01-10 14:51:41	19.66	19.67	19.66	0
2024-01-10 15:02:41	19.66	19.67	19.66	0
2024-01-10 15:11:51	19.67	19.67	19.67	0
2024-01-10 15:22:51	19.65	19.67	19.65	0
2024-01-10 15:32:01	19.66	19.666	19.66	0
2024-01-10 15:41:11	19.66	19.663	19.66	0
2024-01-10 15:52:11	19.65	19.661	19.65	0
2024-01-10 16:01:21	19.65	19.659	19.65	0
2024-01-10 16:12:21	19.64	19.656	19.64	0
2024-01-10 16:21:31	19.64	19.654	19.64	0
2024-01-10 16:32:31	19.64	19.652	19.64	0
2024-01-10 16:41:41	19.64	19.65	19.64	0
2024-01-10 16:52:41	19.64	19.647	19.64	0
2024-01-10 17:01:51	19.63	19.645	19.63	0
2024-01-10 17:12:51	19.62	19.641	19.62	0
2024-01-10 17:22:01	19.63	19.638	19.63	0
2024-01-10 17:31:11	19.61	19.634	19.61	0
2024-01-10 17:42:11	19.62	19.631	19.62	0
2024-01-10 17:51:21	19.62	19.629	19.62	0
2024-01-10 18:02:21	19.61	19.626	19.61	0
2024-01-10 18:11:31	19.61	19.623	19.61	0
2024-01-10 18:22:31	19.6	19.619	19.6	0
2024-01-10 18:31:41	19.61	19.616	19.61	0
2024-01-10 18:42:41	19.6	19.613	19.6	0
2024-01-10 18:51:51	19.59	19.61	19.59	0
2024-01-10 19:02:51	19.6	19.607	19.6	0
2024-01-10 19:12:01	19.59	19.605	19.59	0
2024-01-10 19:21:11	19.59	19.602	19.59	0
2024-01-10 19:32:11	19.59	19.599	19.59	0
2024-01-10 19:41:21	19.59	19.597	19.59	0
2024-01-10 19:52:21	19.58	19.594	19.58	0
2024-01-10 20:01:31	19.57	19.591	19.57	0
2024-01-10 20:12:31	19.58	19.588	19.58	0
2024-01-10 20:21:41	19.57	19.585	19.57	0
2024-01-10 20:32:41	19.56	19.582	19.56	0
2024-01-10 20:41:51	19.56	19.578	19.56	0
2024-01-10 20:52:51	19.55	19.574	19.55	0
2024-01-10 21:02:01	19.55	19.57	19.55	0
2024-01-10 21:11:11	19.54	19.565	19.54	0
2024-01-10 21:22:11	19.56	19.562	19.56	0
2024-01-10 21:31:21	19.53	19.557	19.53	0
2024-01-10 21:42:21	19.54	19.554	19.54	0
2024-01-10 21:51:31	19.54	19.55	19.54	0
2024-01-10 22:02:31	19.53	19.546	19.53	0
2024-01-10 22:11:41	19.52	19.542	19.52	0
2024-01-10 22:22:41	19.53	19.539	19.53	0
2024-01-10 22:31:51	19.51	19.535	19.51	0
2024-01-10 22:42:51	19.51	19.531	19.51	0
2024-01-10 22:52:01	19.52	19.529	19.52	0
2024-01-10 23:01:11	19.52	19.525	19.52	0
2024-01-10 23:12:11	19.51	19.523	19.51	0
2024-01-10 23:21:21	19.5	19.519	19.5	0
2024-01-10 23:32:21	19.51	19.516	19.51	0
2024-01-10 23:41:31	19.5	19.513	19.5	0
2024-01-10 23:52:31	19.49	19.51	19.49	0
2024-01-11 00:01:41	19.5	19.507	19.5	0
2024-01-11 00:12:41	19.49	19.505	19.49	0
2024-01-11 00:21:51	19.49	19.503	19.49	0
2024-01-11 00:32:51	19.48	19.499	19.48	0
2024-01-11 00:42:01	19.47	19.494	19.47	0
2024-01-11 00:51:11	19.47	19.49	19.47	0
2024-01-11 01:02:11	19.47	19.487	19.47	0
2024-01-11 01:11:21	19.48	19.484	19.48	0
2024-01-11 01:22:21	19.47	19.481	19.47	0
2024-01-11 01:31:31	19.47	19.479	19.47	0
2024-01-11 01:42:31	19.48	19.477	19.48	0
2024-01-11 01:51:41	19.46	19.474	19.46	0
2024-01-11 02:02:41	19.45	19.47	19.45	0
2024-01-11 02:11:51	19.46	19.468	19.46	0
2024-01-11 02:22:51	19.45	19.466	19.45	0
2024-01-11 02:32:01	19.45	19.464	19.45	0
2024-01-11 02:43:01	19.45	19.462	19.45	0
2024-01-11 02:52:11	19.45	19.459	19.45	0
2024-01-11 03:01:21	19.44	19.456	19.44	0
2024-01-11 03:12:21	19.43	19.452	19.43	0
2024-01-11 03:21:31	19.44	19.448	19.44	0
2024-01-11 03:32:31	19.43	19.445	19.43	0
2024-01-11 03:41:41	19.43	19.443	19.43	0
2024-01-11 03:52:41	19.43	19.44	19.43	0
2024-01-11 04:01:51	19.43	19.438	19.43	0
2024-01-11 04:12:51	19.43	19.436	19.43	0
2024-01-11 04:22:01	19.42	19.433	19.42	0
2024-01-11 04:33:01	19.43	19.431	19.43	0
2024-01-11 04:42:11	19.41	19.428	19.41	0
2024-01-11 04:51:21	19.42	19.427	19.42	0
2024-01-11 05:02:21	19.43	19.426	19.43	0
2024-01-11 05:11:31	19.41	19.424	19.41	0
2024-01-11 05:22:31	19.4	19.421	19.4	0
2024-01-11 05:31:41	19.4	19.418	19.4	0
2024-01-11 05:42:41	19.4	19.415	19.4	0
2024-01-11 05:51:51	19.39	19.411	19.39	0
2024-01-11 06:02:51	19.41	19.41	19.41	0
2024-01-11 06:12:01	19.41	19.408	19.41	0
2024-01-11 06:21:11	19.39	19.406	19.39	0
2024-01-11 06:32:11	19.39	19.403	19.39	0
2024-01-11 06:41:21	19.4	19.4	19.4	0
2024-01-11 06:52:21	19.38	19.397	19.38	0
2024-01-11 07:01:31	19.38	19.395	19.38	0
2024-01-11 07:12:31	19.38	19.393	19.38	0
2024-01-11 07:21:41	19.37	19.39	19.37	0
2024-01-11 07:32:41	19.37	19.388	19.37	0
2024-01-11 07:41:51	19.37	19.384	19.37	0
2024-01-11 07:52:51	19.37	19.38	19.37	0
2024-01-11 08:02:01	19.36	19.377	19.36	0
2024-01-11 08:13:01	19.35	19.373	19.35	0
2024-01-11 08:22:11	19.36	19.369	19.36	0
2024-01-11 08:31:21	19.35	19.366	19.35	0
2024-01-11 08:42:21	19.35	19.363	19.35	0
2024-01-11 08:51:31	19.35	19.36	19.35	0
2024-01-11 09:02:31	19.35	19.358	19.35	0
2024-01-11 09:11:41	19.34	19.355	19.34	0
2024-01-11 09:22:41	19.34	19.352	19.34	0
2024-01-11 09:31:52	19.34	19.349	19.34	0
2024-01-11 09:42:51	19.34	19.347	19.34	0
2024-01-11 09:52:01	19.34	19.346	19.34	0
2024-01-11 10:03:01	19.34	19.344	19.34	0
2024-01-11 10:12:11	19.34	19.343	19.34	0
2024-01-11 10:21:21	19.34	19.342	19.34	0
2024-01-11 10:32:21	19.35	19.342	19.35	0
2024-01-11 10:41:31	19.33	19.34	19.33	0
2024-01-11 10:52:32	19.33	19.339	19.33	0
2024-01-11 11:01:41	19.33	19.338	19.33	0
2024-01-11 11:12:41	19.33	19.337	19.33	0
2024-01-11 11:21:51	19.34	19.337	19.34	0
2024-01-11 11:32:51	19.34	19.337	19.34	0
2024-01-11 11:42:01	19.35	19.338	19.35	0
2024-01-11 11:51:11	19.34	19.338	19.34	0
2024-01-11 12:02:11	19.34	19.338	19.34	0
2024-01-11 12:11:21	19.35	19.338	19.35	0
2024-01-11 12:22:21	19.34	19.339	19.34	0
2024-01-11 12:31:31	19.35	19.341	19.35	0
2024-01-11 12:42:31	19.36	19.344	19.36	0
2024-01-11 12:51:42	19.35	19.346	19.35	0
2024-01-11 13:02:41	19.35	19.347	19.35	0
2024-01-11 13:11:51	19.36	19.349	19.36	0
2024-01-11 13:22:51	19.35	19.349	19.35	0
2024-01-11 13:32:01	19.36	19.351	19.36	0
2024-01-11 13:43:01	19.36	19.353	19.36	0
2024-01-11 13:52:11	19.36	19.354	19.36	0
2024-01-11 14:01:22	19.36	19.356	19.36	0
2024-01-11 14:12:21	19.36	19.357	19.36	0
2024-01-11 14:21:31	19.37	19.358	19.37	0
2024-01-11 14:32:31	19.37	19.36	19.37	0
2024-01-11 14:41:41	19.37	19.362	19.37	0
2024-01-11 14:52:41	19.37	19.363	19.37	0
2024-01-11 15:01:52	19.37	19.365	19.37	0
2024-01-11 15:12:51	19.37	19.366	19.37	0
2024-01-11 15:22:01	19.38	19.368	19.38	0
2024-01-11 15:31:11	19.37	19.369	19.37	0
2024-01-11 15:42:11	19.38	19.371	19.38	0
2024-01-11 15:51:21	19.39	19.374	19.39	0
2024-01-11 16:02:21	19.39	19.376	19.39	0
2024-01-11 16:11:31	19.38	19.377	19.38	0
2024-01-11 16:22:31	19.39	19.379	19.39	0
2024-01-11 16:31:41	19.39	19.381	19.39	0
2024-01-11 16:42:41	19.38	19.382	19.38	0
2024-01-11 16:51:51	19.39	19.384	19.39	0
2024-01-11 17:02:51	19.39	19.385	19.39	0
2024-01-11 17:12:01	19.39	19.387	19.39	0
2024-01-11 17:21:11	19.39	19.388	19.39	0
2024-01-11 17:32:11	19.38	19.387	19.38	0
2024-01-11 17:41:21	19.4	19.388	19.4	0
2024-01-11 17:52:21	19.39	19.389	19.39	0
2024-01-11 18:01:31	19.39	19.389	19.39	0
2024-01-11 18:12:31	19.39	19.389	19.39	0
2024-01-11 18:21:41	19.39	19.39	19.39	0
2024-01-11 18:32:41	19.39	19.39	19.39	0
2024-01-11 18:41:53	19.39	19.39	19.39	0
2024-01-11 18:52:51	19.39	19.39	19.39	0
2024-01-11 19:02:01	19.39	19.39	19.39	0
2024-01-11 19:11:11	19.39	19.391	19.39	0
2024-01-11 19:22:11	19.4	19.391	19.4	0
2024-01-11 19:31:21	19.39	19.391	19.39	0
2024-01-11 19:42:21	19.38	19.39	19.38	0
2024-01-11 19:51:31	19.39	19.39	19.39	0
2024-01-11 20:02:31	19.39	19.39	19.39	0
2024-01-11 20:11:41	19.38	19.389	19.38	0
2024-01-11 20:22:41	19.39	19.389	19.39	0
2024-01-11 20:31:51	19.39	19.389	19.39	0
2024-01-11 20:42:51	19.38	19.388	19.38	0
2024-01-11 20:52:01	19.38	19.387	19.38	0
2024-01-11 21:01:11	19.39	19.386	19.39	0
2024-01-11 21:12:11	19.37	19.384	19.37	0
2024-01-11 21:21:21	19.37	19.383	19.37	0
2024-01-11 21:32:21	19.38	19.382	19.38	0
2024-01-11 21:41:31	19.37	19.38	19.37	0
2024-01-11 21:52:31	19.37	19.379	19.37	0
2024-01-11 22:01:41	19.37	19.377	19.37	0
2024-01-11 22:12:41	19.37	19.375	19.37	0
2024-01-11 22:21:51	19.37	19.374	19.37	0
2024-01-11 22:32:51	19.37	19.373	19.37	0
2024-01-11 22:42:01	19.38	19.372	19.38	0
2024-01-11 22:51:11	19.37	19.372	19.37	0
2024-01-11 23:02:11	19.36	19.371	19.36	0
2024-01-11 23:11:21	19.37	19.37	19.37	0
2024-01-11 23:22:21	19.35	19.368	19.35	0
2024-01-11 23:31:31	19.36	19.367	19.36	0
2024-01-11 23:42:31	19.36	19.366	19.36	0
2024-01-11 23:51:41	19.36	19.365	19.36	0
2024-01-12 00:02:41	19.35	19.363	19.35	0
2024-01-12 00:11:51	19.36	19.362	19.36	0
2024-01-12 00:22:51	19.35	19.359	19.35	0
2024-01-12 00:32:01	19.35	19.357	19.35	0
2024-01-12 00:41:11	19.35	19.356	19.35	0
2024-01-12 00:52:12	19.36	19.355	19.36	0
2024-01-12 01:01:21	19.35	19.355	19.35	0
2024-01-12 01:12:21	19.35	19.354	19.35	0
2024-01-12 01:21:31	19.36	19.354	19.36	0
2024-01-12 01:32:31	19.35	19.353	19.35	0
2024-01-12 01:41:41	19.35	19.353	19.35	0
2024-01-12 01:52:41	19.35	19.352	19.35	0
2024-01-12 02:01:51	19.36	19.353	19.36	0
2024-01-12 02:12:51	19.34	19.352	19.34	0
2024-01-12 02:22:01	19.35	19.352	19.35	0
2024-01-12 02:31:11	19.35	19.351	19.35	0
2024-01-12 02:42:11	19.35	19.351	19.35	0
2024-01-12 02:51:21	19.35	19.351	19.35	0
2024-01-12 03:02:21	19.34	19.349	19.34	0
2024-01-12 03:11:32	19.35	19.349	19.35	0
2024-01-12 03:22:32	19.34	19.348	19.34	0
2024-01-12 03:31:41	19.34	19.347	19.34	0
2024-01-12 03:42:41	19.35	19.346	19.35	0
2024-01-12 03:51:51	19.34	19.346	19.34	0
2024-01-12 04:02:51	19.34	19.345	19.34	0
2024-01-12 04:12:01	19.35	19.345	19.35	0
2024-01-12 04:21:11	19.34	19.344	19.34	0
2024-01-12 04:32:11	19.34	19.343	19.34	0
2024-01-12 04:41:21	19.35	19.344	19.35	0
2024-01-12 04:52:21	19.34	19.343	19.34	0
2024-01-12 05:01:31	19.35	19.344	19.35	0
2024-01-12 05:12:31	19.34	19.344	19.34	0
2024-01-12 05:21:42	19.35	19.344	19.35	0
2024-01-12 05:32:42	19.34	19.344	19.34	0
2024-01-12 05:41:51	19.34	19.344	19.34	0
2024-01-12 05:52:51	19.35	19.344	19.35	0
2024-01-12 06:02:01	19.35	19.345	19.35	0
2024-01-12 06:11:11	19.34	19.345	19.34	0
2024-01-12 06:22:12	19.35	19.345	19.35	0
2024-01-12 06:31:21	19.35	19.346	19.35	0
2024-01-12 06:42:21	19.34	19.345	19.34	0
2024-01-12 06:51:31	19.35	19.346	19.35	0
2024-01-12 07:02:31	19.34	19.345	19.34	0
2024-01-12 07:11:41	19.36	19.347	19.36	0
2024-01-12 07:22:42	19.36	19.349	19.36	0
2024-01-12 07:31:51	19.38	19.352	19.38	0
2024-01-12 07:42:51	19.39	19.356	19.39	0
2024-01-12 07:52:01	19.41	19.363	19.41	0
2024-01-12 08:03:01	19.44	19.372	19.44	0
2024-01-12 08:12:11	19.48	19.385	19.48	0
2024-01-12 08:21:22	19.47	19.398	19.47	0
2024-01-12 08:32:22	19.46	19.409	19.46	0
2024-01-12 08:41:31	19.5	19.425	19.5	0
2024-01-12 08:52:31	19.5	19.439	19.5	0
2024-01-12 09:01:41	19.5	19.453	19.5	0
2024-01-12 09:12:41	19.54	19.469	19.54	0
2024-01-12 09:21:51	19.54	19.484	19.54	0
2024-01-12 09:32:51	19.56	19.499	19.56	0
2024-01-12 09:42:02	19.59	19.514	19.59	0
2024-01-12 09:51:12	19.59	19.525	19.59	0
2024-01-12 10:02:11	19.61	19.539	19.61	0
2024-01-12 10:11:23	19.61	19.554	19.61	0
2024-01-12 10:22:22	19.64	19.568	19.64	0
2024-01-12 10:31:32	19.64	19.582	19.64	0
2024-01-12 10:42:33	19.65	19.597	19.65	0
2024-01-12 10:51:42	19.67	19.61	19.67	0
2024-01-12 11:02:42	19.69	19.625	19.69	0
2024-01-12 11:11:52	19.7	19.639	19.7	0
2024-01-12 11:22:52	19.72	19.652	19.72	0
2024-01-12 11:32:02	19.7	19.663	19.7	0
2024-01-12 11:41:12	19.69	19.671	19.69	0
2024-01-12 11:52:12	19.69	19.679	19.69	0
2024-01-12 12:01:22	19.7	19.685	19.7	0
2024-01-12 12:12:21	19.67	19.688	19.67	0
2024-01-12 12:21:31	19.69	19.692	19.69	0
2024-01-12 12:32:31	19.67	19.692	19.67	0
2024-01-12 12:41:41	19.66	19.689	19.66	0
2024-01-12 12:52:41	19.65	19.684	19.65	0
2024-01-12 13:01:51	19.65	19.677	19.65	0
2024-01-12 13:12:51	19.64	19.671	19.64	0
2024-01-12 13:22:01	19.64	19.666	19.64	0
2024-01-12 13:31:12	19.65	19.662	19.65	0
2024-01-12 13:42:12	19.63	19.655	19.63	0
2024-01-12 13:51:21	19.63	19.651	19.63	0
2024-01-12 14:02:21	19.62	19.644	19.62	0
2024-01-12 14:11:31	19.63	19.64	19.63	0
2024-01-12 14:22:31	19.61	19.635	19.61	0
2024-01-12 14:31:41	19.61	19.631	19.61	0
2024-01-12 14:42:42	19.61	19.627	19.61	0
2024-01-12 14:51:51	19.6	19.623	19.6	0
2024-01-12 15:02:51	19.59	19.618	19.59	0
2024-01-12 15:12:01	19.59	19.612	19.59	0
2024-01-12 15:21:12	19.59	19.608	19.59	0
2024-01-12 15:32:11	19.59	19.604	19.59	0
2024-01-12 15:41:21	19.58	19.6	19.58	0
2024-01-12 15:52:21	19.59	19.596	19.59	0
2024-01-12 16:01:31	19.58	19.593	19.58	0
2024-01-12 16:12:31	19.57	19.589	19.57	0
2024-01-12 16:21:41	19.57	19.585	19.57	0
2024-01-12 16:32:41	19.56	19.581	19.56	0
2024-01-12 16:41:51	19.56	19.578	19.56	0
2024-01-12 16:52:51	19.56	19.575	19.56	0
2024-01-12 17:02:01	19.55	19.571	19.55	0
2024-01-12 17:11:11	19.54	19.566	19.54	0
2024-01-12 17:22:11	19.54	19.562	19.54	0
2024-01-12 17:31:22	19.56	19.559	19.56	0
2024-01-12 17:42:22	19.54	19.555	19.54	0
2024-01-12 17:51:32	19.53	19.551	19.53	0
2024-01-12 18:02:32	19.54	19.548	19.54	0
2024-01-12 18:11:42	19.52	19.544	19.52	0
2024-01-12 18:22:42	19.53	19.541	19.53	0
2024-01-12 18:31:52	19.52	19.537	19.52	0
2024-01-12 18:42:52	19.52	19.534	19.52	0
2024-01-12 18:52:02	19.52	19.532	19.52	0
2024-01-12 19:01:12	19.52	19.53	19.52	0
2024-01-12 19:12:12	19.53	19.527	19.53	0
2024-01-12 19:21:22	19.51	19.524	19.51	0
2024-01-12 19:32:22	19.51	19.522	19.51	0
2024-01-12 19:41:32	19.52	19.52	19.52	0
2024-01-12 19:52:32	19.51	19.519	19.51	0
2024-01-12 20:01:41	19.51	19.517	19.51	0
2024-01-12 20:12:42	19.52	19.517	19.52	0
2024-01-12 20:21:51	19.5	19.515	19.5	0
2024-01-12 20:32:51	19.5	19.513	19.5	0
2024-01-12 20:42:02	19.5	19.511	19.5	0
2024-01-12 20:51:12	19.51	19.509	19.51	0
2024-01-12 21:02:12	19.49	19.507	19.49	0
2024-01-12 21:11:22	19.5	19.506	19.5	0
2024-01-12 21:22:22	19.5	19.504	19.5	0
2024-01-12 21:31:32	19.5	19.503	19.5	0
2024-01-12 21:42:32	19.49	19.501	19.49	0
2024-01-12 21:51:42	19.49	19.498	19.49	0
2024-01-12 22:02:42	19.48	19.496	19.48	0
2024-01-12 22:11:51	19.48	19.494	19.48	0
2024-01-12 22:22:52	19.48	19.492	19.48	0
2024-01-12 22:32:01	19.48	19.489	19.48	0
2024-01-12 22:41:12	19.47	19.487	19.47	0
2024-01-12 22:52:12	19.48	19.485	19.48	0
2024-01-12 23:01:22	19.48	19.483	19.48	0
2024-01-12 23:12:22	19.47	19.48	19.47	0
2024-01-12 23:21:32	19.47	19.478	19.47	0
2024-01-12 23:32:32	19.48	19.477	19.48	0
2024-01-12 23:41:42	19.47	19.476	19.47	0
2024-01-12 23:52:42	19.46	19.474	19.46	0
2024-01-13 00:01:51	19.47	19.473	19.47	0
2024-01-13 00:12:51	19.46	19.471	19.46	0
2024-01-13 00:22:02	19.46	19.47	19.46	0
2024-01-13 00:31:12	19.46	19.468	19.46	0
2024-01-13 00:42:12	19.47	19.467	19.47	0
2024-01-13 00:51:22	19.46	19.466	19.46	0
2024-01-13 01:02:22	19.45	19.464	19.45	0
2024-01-13 01:11:32	19.46	19.462	19.46	0
2024-01-13 01:22:32	19.45	19.46	19.45	0
2024-01-13 01:31:42	19.45	19.459	19.45	0
2024-01-13 01:42:41	19.44	19.456	19.44	0
2024-01-13 01:51:52	19.45	19.455	19.45	0
2024-01-13 02:02:52	19.44	19.453	19.44	0
2024-01-13 02:12:02	19.45	19.452	19.45	0
2024-01-13 02:21:12	19.45	19.45	19.45	0
2024-01-13 02:32:12	19.44	19.448	19.44	0
2024-01-13 02:41:22	19.44	19.447	19.44	0
2024-01-13 02:52:22	19.44	19.445	19.44	0
2024-01-13 03:01:32	19.43	19.443	19.43	0
2024-01-13 03:12:32	19.43	19.441	19.43	0
2024-01-13 03:21:42	19.43	19.44	19.43	0
2024-01-13 03:32:42	19.43	19.438	19.43	0
2024-01-13 03:41:52	19.43	19.437	19.43	0
2024-01-13 03:52:52	19.44	19.436	19.44	0
2024-01-13 04:02:02	19.43	19.434	19.43	0
2024-01-13 04:11:12	19.43	19.433	19.43	0
2024-01-13 04:22:12	19.43	19.432	19.43	0
2024-01-13 04:31:22	19.43	19.431	19.43	0
2024-01-13 04:42:22	19.42	19.43	19.42	0
2024-01-13 04:51:32	19.42	19.429	19.42	0
2024-01-13 05:02:32	19.42	19.428	19.42	0
2024-01-13 05:11:42	19.43	19.428	19.43	0
2024-01-13 05:22:42	19.41	19.426	19.41	0
2024-01-13 05:31:52	19.42	19.424	19.42	0
2024-01-13 05:42:52	19.43	19.424	19.43	0
2024-01-13 05:52:02	19.42	19.423	19.42	0
2024-01-13 06:01:12	19.42	19.422	19.42	0
2024-01-13 06:12:12	19.42	19.421	19.42	0
2024-01-13 06:21:22	19.42	19.421	19.42	0
2024-01-13 06:32:22	19.41	19.42	19.41	0
2024-01-13 06:41:32	19.41	19.419	19.41	0
2024-01-13 06:52:32	19.41	19.417	19.41	0
2024-01-13 07:01:42	19.41	19.417	19.41	0
2024-01-13 07:12:42	19.4	19.415	19.4	0
2024-01-13 07:21:52	19.42	19.414	19.42	0
2024-01-13 07:32:52	19.4	19.412	19.4	0
2024-01-13 07:42:02	19.4	19.41	19.4	0
2024-01-13 07:51:12	19.4	19.408	19.4	0
2024-01-13 08:02:12	19.4	19.406	19.4	0
2024-01-13 08:11:22	19.4	19.405	19.4	0
2024-01-13 08:22:22	19.4	19.404	19.4	0
2024-01-13 08:31:32	19.4	19.403	19.4	0
2024-01-13 08:42:32	19.4	19.402	19.4	0
2024-01-13 08:51:42	19.4	19.402	19.4	0
2024-01-13 09:02:42	19.4	19.4	19.4	0
2024-01-13 09:11:52	19.39	19.399	19.39	0
2024-01-13 09:22:52	19.39	19.398	19.39	0
2024-01-13 09:32:02	19.39	19.397	19.39	0
2024-01-13 09:41:13	19.39	19.396	19.39	0
2024-01-13 09:52:12	19.38	19.394	19.38	0
2024-01-13 10:01:22	19.38	19.392	19.38	0
2024-01-13 10:12:22	19.38	19.39	19.38	0
2024-01-13 10:21:32	19.38	19.388	19.38	0
2024-01-13 10:32:32	19.39	19.387	19.39	0
2024-01-13 10:41:42	19.39	19.386	19.39	0
2024-01-13 10:52:42	19.38	19.385	19.38	0
2024-01-13 11:01:52	19.38	19.384	19.38	0
2024-01-13 11:12:52	19.39	19.384	19.39	0
2024-01-13 11:22:39	19.38	19.383	19.38	0
2024-01-13 11:31:13	19.38	19.383	19.38	0
2024-01-13 11:42:12	19.38	19.383	19.38	0
2024-01-13 11:51:22	19.38	19.383	19.38	0
2024-01-13 12:02:22	19.38	19.383	19.38	0
2024-01-13 12:11:32	19.37	19.381	19.37	0
2024-01-13 12:22:32	19.38	19.38	19.38	0
2024-01-13 12:31:42	19.37	19.379	19.37	0
2024-01-13 12:42:42	19.37	19.378	19.37	0
2024-01-13 12:51:52	19.37	19.376	19.37	0
2024-01-13 13:02:52	19.37	19.375	19.37	0
2024-01-13 13:12:02	19.37	19.374	19.37	0
2024-01-13 13:23:02	19.37	19.373	19.37	0
2024-01-13 13:32:12	19.37	19.372	19.37	0
2024-01-13 13:41:22	19.37	19.371	19.37	0
2024-01-13 13:52:22	19.37	19.371	19.37	0
2024-01-13 14:01:32	19.38	19.371	19.38	0
2024-01-13 14:12:32	19.37	19.371	19.37	0
2024-01-13 14:21:42	19.37	19.371	19.37	0
2024-01-13 14:32:42	19.37	19.371	19.37	0
2024-01-13 14:41:52	19.36	19.37	19.36	0
2024-01-13 14:52:52	19.36	19.369	19.36	0
2024-01-13 15:02:03	19.36	19.368	19.36	0
2024-01-13 15:11:12	19.37	19.368	19.37	0
2024-01-13 15:22:12	19.36	19.367	19.36	0
2024-01-13 15:31:23	19.36	19.366	19.36	0
2024-01-13 15:42:22	19.37	19.365	19.37	0
2024-01-13 15:51:32	19.36	19.364	19.36	0
2024-01-13 16:02:32	19.36	19.363	19.36	0
2024-01-13 16:11:42	19.36	19.362	19.36	0
2024-01-13 16:22:42	19.35	19.361	19.35	0
2024-01-13 16:31:52	19.35	19.36	19.35	0
2024-01-13 16:42:52	19.35	19.359	19.35	0
2024-01-13 16:52:02	19.35	19.357	19.35	0
2024-01-13 17:01:12	19.35	19.356	19.35	0
2024-01-13 17:12:12	19.35	19.355	19.35	0
2024-01-13 17:21:22	19.35	19.353	19.35	0
2024-01-13 17:32:22	19.34	19.351	19.34	0
2024-01-13 17:41:32	19.34	19.349	19.34	0
2024-01-13 17:52:32	19.34	19.347	19.34	0
2024-01-13 18:01:42	19.34	19.346	19.34	0
2024-01-13 18:12:42	19.34	19.345	19.34	0
2024-01-13 18:21:52	19.34	19.344	19.34	0
2024-01-13 18:32:52	19.35	19.344	19.35	0
2024-01-13 18:42:02	19.33	19.342	19.33	0
2024-01-13 18:51:12	19.33	19.34	19.33	0
2024-01-13 19:02:12	19.34	19.339	19.34	0
2024-01-13 19:11:22	19.34	19.339	19.34	0
2024-01-13 19:22:22	19.33	19.338	19.33	0
2024-01-13 19:31:32	19.33	19.337	19.33	0
2024-01-13 19:42:32	19.33	19.336	19.33	0
2024-01-13 19:51:42	19.33	19.335	19.33	0
2024-01-13 20:02:42	19.33	19.334	19.33	0
2024-01-13 20:11:52	19.34	19.333	19.34	0
2024-01-13 20:22:52	19.33	19.333	19.33	0
2024-01-13 20:32:02	19.33	19.333	19.33	0
2024-01-13 20:41:12	19.33	19.332	19.33	0
2024-01-13 20:52:12	19.32	19.33	19.32	0
2024-01-13 21:01:22	19.33	19.33	19.33	0
2024-01-13 21:12:22	19.32	19.329	19.32	0
2024-01-13 21:21:32	19.33	19.329	19.33	0
2024-01-13 21:32:32	19.32	19.328	19.32	0
2024-01-13 21:41:42	19.32	19.327	19.32	0
2024-01-13 21:52:42	19.32	19.325	19.32	0
2024-01-13 22:01:52	19.32	19.324	19.32	0
2024-01-13 22:12:52	19.32	19.323	19.32	0
2024-01-13 22:22:02	19.33	19.323	19.33	0
2024-01-13 22:31:12	19.32	19.323	19.32	0
2024-01-13 22:42:12	19.32	19.322	19.32	0
2024-01-13 22:51:22	19.31	19.321	19.31	0
2024-01-13 23:02:22	19.32	19.32	19.32	0
2024-01-13 23:11:32	19.31	19.319	19.31	0
2024-01-13 23:22:32	19.32	19.319	19.32	0
2024-01-13 23:31:42	19.32	19.319	19.32	0
2024-01-13 23:42:42	19.31	19.318	19.31	0
2024-01-13 23:51:52	19.31	19.317	19.31	0
2024-01-14 00:02:52	19.31	19.315	19.31	0
2024-01-14 00:12:02	19.32	19.315	19.32	0
2024-01-14 00:21:12	19.31	19.314	19.31	0
2024-01-14 00:32:12	19.31	19.314	19.31	0
2024-01-14 00:41:22	19.32	19.314	19.32	0
2024-01-14 00:52:22	19.31	19.314	19.31	0
2024-01-14 01:01:32	19.3	19.312	19.3	0
2024-01-14 01:12:32	19.32	19.312	19.32	0
2024-01-14 01:21:42	19.31	19.312	19.31	0
2024-01-14 01:32:42	19.31	19.312	19.31	0
2024-01-14 01:41:52	19.31	19.312	19.31	0
2024-01-14 01:52:52	19.3	19.31	19.3	0
2024-01-14 02:02:02	19.31	19.31	19.31	0
2024-01-14 02:11:12	19.3	19.309	19.3	0
2024-01-14 02:22:12	19.3	19.307	19.3	0
2024-01-14 02:31:22	19.3	19.306	19.3	0
2024-01-14 02:42:22	19.3	19.306	19.3	0
2024-01-14 02:51:32	19.31	19.305	19.31	0
2024-01-14 03:02:32	19.3	19.304	19.3	0
2024-01-14 03:11:42	19.3	19.303	19.3	0
2024-01-14 03:22:42	19.31	19.303	19.31	0
2024-01-14 03:31:52	19.3	19.303	19.3	0
2024-01-14 03:42:52	19.3	19.302	19.3	0
2024-01-14 03:52:02	19.3	19.302	19.3	0
2024-01-14 04:01:12	19.3	19.302	19.3	0
2024-01-14 04:12:12	19.3	19.302	19.3	0
2024-01-14 04:21:22	19.31	19.303	19.31	0
2024-01-14 04:32:22	19.3	19.302	19.3	0
2024-01-14 04:41:32	19.3	19.302	19.3	0
2024-01-14 04:52:32	19.3	19.302	19.3	0
2024-01-14 05:01:42	19.31	19.302	19.31	0
2024-01-14 05:12:42	19.3	19.302	19.3	0
2024-01-14 05:21:52	19.3	19.302	19.3	0
2024-01-14 05:32:52	19.31	19.303	19.31	0
2024-01-14 05:42:03	19.29	19.302	19.29	0
2024-01-14 05:51:13	19.3	19.302	19.3	0
2024-01-14 06:02:12	19.3	19.301	19.3	0
2024-01-14 06:11:22	19.3	19.301	19.3	0
2024-01-14 06:22:22	19.29	19.3	19.29	0
2024-01-14 06:31:32	19.29	19.299	19.29	0
2024-01-14 06:42:32	19.3	19.298	19.3	0
2024-01-14 06:51:42	19.29	19.297	19.29	0
2024-01-14 07:02:42	19.29	19.296	19.29	0
2024-01-14 07:11:52	19.29	19.294	19.29	0
2024-01-14 07:22:53	19.29	19.294	19.29	0
2024-01-14 07:32:02	19.29	19.293	19.29	0
2024-01-14 07:41:13	19.29	19.292	19.29	0
2024-01-14 07:52:12	19.29	19.291	19.29	0
2024-01-14 08:01:22	19.29	19.291	19.29	0
2024-01-14 08:12:22	19.29	19.291	19.29	0
2024-01-14 08:21:32	19.29	19.29	19.29	0
2024-01-14 08:32:32	19.29	19.29	19.29	0
2024-01-14 08:41:42	19.29	19.29	19.29	0
2024-01-14 08:52:42	19.29	19.29	19.29	0
2024-01-14 09:01:52	19.28	19.289	19.28	0
2024-01-14 09:12:52	19.28	19.288	19.28	0
2024-01-14 09:22:03	19.28	19.287	19.28	0
2024-01-14 09:31:12	19.3	19.288	19.3	0
2024-01-14 09:42:12	19.28	19.287	19.28	0
2024-01-14 09:51:22	19.28	19.286	19.28	0
2024-01-14 10:02:22	19.29	19.286	19.29	0
2024-01-14 10:11:32	19.28	19.285	19.28	0
2024-01-14 10:22:32	19.28	19.284	19.28	0
2024-01-14 10:31:42	19.29	19.284	19.29	0
2024-01-14 10:42:42	19.28	19.284	19.28	0
2024-01-14 10:51:52	19.28	19.284	19.28	0
2024-01-14 11:02:52	19.29	19.285	19.29	0
2024-01-14 11:12:02	19.28	19.283	19.28	0
2024-01-14 11:21:12	19.29	19.284	19.29	0
2024-01-14 11:32:12	19.28	19.284	19.28	0
2024-01-14 11:41:22	19.29	19.284	19.29	0
2024-01-14 11:52:22	19.28	19.284	19.28	0
2024-01-14 12:01:32	19.28	19.284	19.28	0
2024-01-14 12:12:32	19.29	19.284	19.29	0
2024-01-14 12:21:45	19.29	19.285	19.29	0
2024-01-14 12:32:42	19.28	19.285	19.28	0
2024-01-14 12:41:52	19.28	19.284	19.28	0
2024-01-14 12:52:52	19.28	19.284	19.28	0
2024-01-14 13:02:04	19.28	19.283	19.28	0
2024-01-14 13:11:12	19.28	19.283	19.28	0
2024-01-14 13:22:12	19.29	19.283	19.29	0
2024-01-14 13:31:22	19.28	19.283	19.28	0
2024-01-14 13:42:23	19.28	19.283	19.28	0
2024-01-14 13:51:32	19.29	19.283	19.29	0
2024-01-14 14:02:32	19.28	19.282	19.28	0
2024-01-14 14:11:42	19.28	19.282	19.28	0
2024-01-14 14:22:42	19.28	19.282	19.28	0
2024-01-14 14:31:53	19.28	19.282	19.28	0
2024-01-14 14:42:52	19.28	19.282	19.28	0
2024-01-14 14:52:02	19.28	19.282	19.28	0
2024-01-14 15:01:12	19.29	19.282	19.29	0
2024-01-14 15:12:12	19.28	19.282	19.28	0
2024-01-14 15:21:23	19.28	19.282	19.28	0
2024-01-14 15:32:22	19.29	19.282	19.29	0
2024-01-14 15:41:32	19.27	19.281	19.27	0
2024-01-14 15:52:32	19.28	19.281	19.28	0
2024-01-14 16:01:42	19.28	19.281	19.28	0
2024-01-14 16:12:43	19.28	19.281	19.28	0
2024-01-14 16:21:52	19.27	19.28	19.27	0
2024-01-14 16:32:52	19.28	19.28	19.28	0
2024-01-14 16:42:02	19.27	19.278	19.27	0
2024-01-14 16:51:13	19.27	19.277	19.27	0
2024-01-14 17:02:13	19.27	19.276	19.27	0
2024-01-14 17:11:22	19.28	19.275	19.28	0
2024-01-14 17:22:24	19.27	19.275	19.27	0
2024-01-14 17:31:32	19.27	19.274	19.27	0
2024-01-14 17:42:32	19.27	19.273	19.27	0
2024-01-14 17:51:42	19.27	19.272	19.27	0
2024-01-14 18:02:42	19.27	19.272	19.27	0
2024-01-14 18:11:53	19.28	19.272	19.28	0
2024-01-14 18:22:52	19.27	19.272	19.27	0
2024-01-14 18:32:02	19.26	19.271	19.26	0
2024-01-14 18:41:12	19.27	19.271	19.27	0
2024-01-14 18:52:12	19.27	19.27	19.27	0
2024-01-14 19:01:22	19.26	19.269	19.26	0
2024-01-14 19:12:22	19.26	19.268	19.26	0
2024-01-14 19:21:33	19.27	19.268	19.27	0
2024-01-14 19:32:32	19.26	19.267	19.26	0
2024-01-14 19:41:43	19.26	19.266	19.26	0
2024-01-14 19:52:42	19.27	19.265	19.27	0
2024-01-14 20:01:52	19.26	19.264	19.26	0
2024-01-14 20:12:53	19.26	19.264	19.26	0
2024-01-14 20:22:02	19.26	19.263	19.26	0
2024-01-14 20:31:13	19.26	19.262	19.26	0
2024-01-14 20:42:12	19.25	19.261	19.25	0
2024-01-14 20:51:23	19.26	19.261	19.26	0
2024-01-14 21:02:22	19.26	19.26	19.26	0
2024-01-14 21:11:32	19.25	19.259	19.25	0
2024-01-14 21:22:33	19.25	19.258	19.25	0
2024-01-14 21:31:42	19.25	19.256	19.25	0
2024-01-14 21:42:43	19.25	19.255	19.25	0
2024-01-14 21:51:52	19.25	19.254	19.25	0
2024-01-14 22:02:53	19.25	19.253	19.25	0
2024-01-14 22:12:02	19.25	19.252	19.25	0
2024-01-14 22:21:13	19.24	19.251	19.24	0
2024-01-14 22:32:12	19.25	19.25	19.25	0
2024-01-14 22:41:22	19.25	19.249	19.25	0
2024-01-14 22:52:23	19.25	19.249	19.25	0
2024-01-14 23:01:32	19.24	19.248	19.24	0
2024-01-14 23:12:33	19.26	19.249	19.26	0
2024-01-14 23:21:42	19.24	19.248	19.24	0
2024-01-14 23:32:43	19.24	19.247	19.24	0
2024-01-14 23:41:52	19.25	19.247	19.25	0
2024-01-14 23:52:53	19.24	19.246	19.24	0
2024-01-15 00:02:02	19.24	19.246	19.24	0
2024-01-15 00:11:13	19.24	19.245	19.24	0
2024-01-15 00:22:12	19.24	19.244	19.24	0
2024-01-15 00:31:23	19.24	19.243	19.24	0
2024-01-15 00:42:23	19.24	19.243	19.24	0
2024-01-15 00:51:32	19.24	19.241	19.24	0
2024-01-15 01:02:33	19.23	19.24	19.23	0
2024-01-15 01:11:42	19.23	19.239	19.23	0
2024-01-15 01:22:43	19.24	19.238	19.24	0
2024-01-15 01:31:52	19.23	19.237	19.23	0
2024-01-15 01:42:53	19.23	19.236	19.23	0
2024-01-15 01:52:02	19.23	19.235	19.23	0
2024-01-15 02:01:13	19.23	19.234	19.23	0
2024-01-15 02:12:12	19.23	19.233	19.23	0
2024-01-15 02:21:23	19.22	19.231	19.22	0
2024-01-15 02:32:23	19.24	19.231	19.24	0
2024-01-15 02:41:33	19.23	19.231	19.23	0
2024-01-15 02:52:33	19.23	19.231	19.23	0
2024-01-15 03:01:43	19.23	19.23	19.23	0
2024-01-15 03:12:43	19.22	19.229	19.22	0
2024-01-15 03:21:52	19.22	19.228	19.22	0
2024-01-15 03:32:53	19.23	19.228	19.23	0
2024-01-15 03:42:03	19.23	19.228	19.23	0
2024-01-15 03:51:13	19.23	19.228	19.23	0
2024-01-15 04:02:12	19.23	19.229	19.23	0
2024-01-15 04:11:23	19.23	19.228	19.23	0
2024-01-15 04:22:22	19.22	19.227	19.22	0
2024-01-15 04:31:33	19.22	19.226	19.22	0
2024-01-15 04:42:32	19.23	19.226	19.23	0
2024-01-15 04:51:43	19.22	19.226	19.22	0
2024-01-15 05:02:42	19.23	19.227	19.23	0
2024-01-15 05:11:53	19.23	19.227	19.23	0
2024-01-15 05:22:52	19.22	19.226	19.22	0
2024-01-15 05:32:03	19.21	19.224	19.21	0
2024-01-15 05:41:12	19.22	19.223	19.22	0
2024-01-15 05:52:13	19.21	19.221	19.21	0
2024-01-15 06:01:23	19.22	19.221	19.22	0
2024-01-15 06:12:23	19.23	19.222	19.23	0
2024-01-15 06:21:32	19.23	19.222	19.23	0
2024-01-15 06:32:33	19.21	19.221	19.21	0
2024-01-15 06:41:42	19.21	19.219	19.21	0
2024-01-15 06:52:43	19.21	19.217	19.21	0
2024-01-15 07:01:52	19.21	19.216	19.21	0
2024-01-15 07:12:53	19.21	19.216	19.21	0
2024-01-15 07:22:02	19.21	19.215	19.21	0
2024-01-15 07:31:13	19.22	19.216	19.22	0
2024-01-15 07:42:13	19.21	19.215	19.21	0
2024-01-15 07:51:23	19.21	19.213	19.21	0
2024-01-15 08:02:22	19.22	19.212	19.22	0
2024-01-15 08:11:33	19.21	19.212	19.21	0
2024-01-15 08:22:33	19.2	19.211	19.2	0
2024-01-15 08:31:43	19.21	19.211	19.21	0
2024-01-15 08:42:43	19.2	19.21	19.2	0
2024-01-15 08:51:53	19.2	19.209	19.2	0
2024-01-15 09:02:53	19.2	19.208	19.2	0
2024-01-15 09:12:03	19.2	19.206	19.2	0
2024-01-15 09:21:13	19.2	19.205	19.2	0
2024-01-15 09:32:13	19.2	19.204	19.2	0
2024-01-15 09:41:23	-9.6	16.322	-9.6	0
2024-01-15 09:52:23	19.21	16.322	19.21	0
2024-01-15 10:01:33	19.21	16.323	19.21	0
2024-01-15 10:12:32	19.21	16.323	19.21	0
2024-01-15 10:21:43	19.21	16.324	19.21	0
2024-01-15 10:32:42	19.21	16.325	19.21	0
2024-01-15 10:41:53	19.21	16.326	19.21	0
2024-01-15 10:52:53	19.21	16.327	19.21	0
2024-01-15 11:02:03	19.21	16.328	19.21	0
2024-01-15 11:11:13	19.22	16.33	19.22	0
2024-01-15 11:22:13	19.21	19.211	19.21	0
2024-01-15 11:31:23	19.2	19.21	19.2	0
2024-01-15 11:42:23	19.21	19.21	19.21	0
2024-01-15 11:51:33	19.22	19.211	19.22	0
2024-01-15 12:02:33	19.21	19.211	19.21	0
2024-01-15 12:11:43	19.21	19.211	19.21	0
2024-01-15 12:22:43	19.21	19.211	19.21	0
2024-01-15 12:31:53	19.21	19.211	19.21	0
2024-01-15 12:42:53	19.21	19.211	19.21	0
2024-01-15 12:52:03	19.23	19.212	19.23	0
2024-01-15 13:01:14	19.22	19.213	19.22	0
2024-01-15 13:12:13	19.23	19.216	19.23	0
2024-01-15 13:21:23	19.25	19.22	19.25	0
2024-01-15 13:32:23	19.27	19.225	19.27	0
2024-01-15 13:41:33	19.27	19.231	19.27	0
2024-01-15 13:52:33	19.27	19.237	19.27	0
2024-01-15 14:01:43	19.27	19.243	19.27	0
2024-01-15 14:12:43	19.26	19.248	19.26	0
2024-01-15 14:21:53	19.26	19.253	19.26	0
2024-01-15 14:32:53	19.27	19.257	19.27	0
2024-01-15 14:42:03	19.26	19.261	19.26	0
2024-01-15 14:51:13	19.25	19.263	19.25	0
2024-01-15 15:02:13	19.26	19.264	19.26	0
2024-01-15 15:11:23	19.25	19.262	19.25	0
2024-01-15 15:22:23	19.25	19.26	19.25	0
2024-01-15 15:31:33	19.25	19.258	19.25	0
2024-01-15 15:42:33	19.26	19.257	19.26	0
2024-01-15 15:51:43	19.24	19.255	19.24	0
2024-01-15 16:02:43	19.24	19.253	19.24	0
2024-01-15 16:11:53	19.25	19.251	19.25	0
2024-01-15 16:22:53	19.24	19.249	19.24	0
2024-01-15 16:32:03	19.24	19.248	19.24	0
2024-01-15 16:43:03	19.24	19.246	19.24	0
2024-01-15 16:52:13	19.24	19.245	19.24	0
2024-01-15 17:01:23	19.24	19.244	19.24	0
2024-01-15 17:12:23	19.24	19.243	19.24	0
2024-01-15 17:21:33	19.24	19.241	19.24	0
2024-01-15 17:32:33	19.23	19.24	19.23	0
2024-01-15 17:41:45	19.23	19.239	19.23	0
2024-01-15 17:52:43	19.24	19.238	19.24	0
2024-01-15 18:01:53	19.23	19.237	19.23	0
2024-01-15 18:12:53	19.23	19.236	19.23	0
2024-01-15 18:22:03	19.24	19.236	19.24	0
2024-01-15 18:31:13	19.23	19.235	19.23	0
2024-01-15 18:42:13	19.23	19.234	19.23	0
2024-01-15 18:51:23	19.23	19.233	19.23	0
2024-01-15 19:02:23	19.23	19.232	19.23	0
2024-01-15 19:11:33	19.23	19.232	19.23	0
2024-01-15 19:22:33	19.22	19.231	19.22	0
2024-01-15 19:31:43	19.23	19.23	19.23	0
2024-01-15 19:42:43	19.22	19.229	19.22	0
2024-01-15 19:51:53	19.22	19.228	19.22	0
2024-01-15 20:02:53	19.23	19.227	19.23	0
2024-01-15 20:12:03	19.22	19.226	19.22	0
2024-01-15 20:21:13	19.22	19.225	19.22	0
2024-01-15 20:32:13	19.22	19.224	19.22	0
2024-01-15 20:41:23	19.22	19.223	19.22	0
2024-01-15 20:52:23	19.21	19.221	19.21	0
2024-01-15 21:01:33	19.22	19.221	19.22	0
2024-01-15 21:12:33	19.21	19.219	19.21	0
2024-01-15 21:21:43	19.21	19.218	19.21	0
2024-01-15 21:32:43	19.21	19.217	19.21	0
2024-01-15 21:41:53	19.22	19.216	19.22	0
2024-01-15 21:52:53	19.21	19.215	19.21	0
2024-01-15 22:02:03	19.21	19.214	19.21	0
2024-01-15 22:11:13	19.22	19.214	19.22	0
2024-01-15 22:22:13	19.21	19.213	19.21	0
2024-01-15 22:31:23	19.2	19.212	19.2	0
2024-01-15 22:42:23	19.21	19.211	19.21	0
2024-01-15 22:51:33	19.2	19.21	19.2	0
2024-01-15 23:02:33	19.2	19.209	19.2	0
2024-01-15 23:11:43	19.21	19.209	19.21	0
2024-01-15 23:22:43	19.2	19.207	19.2	0
2024-01-15 23:31:53	19.2	19.206	19.2	0
2024-01-15 23:42:53	19.2	19.205	19.2	0
2024-01-15 23:52:03	19.21	19.204	19.21	0
2024-01-16 00:01:13	19.2	19.203	19.2	0
2024-01-16 00:12:13	19.19	19.202	19.19	0
2024-01-16 00:21:23	19.2	19.201	19.2	0
2024-01-16 00:32:23	19.19	19.2	19.19	0
2024-01-16 00:41:33	19.19	19.199	19.19	0
2024-01-16 00:52:33	19.2	19.198	19.2	0
2024-01-16 01:01:43	19.19	19.197	19.19	0
2024-01-16 01:12:43	19.19	19.196	19.19	0
2024-01-16 01:21:53	19.19	19.195	19.19	0
2024-01-16 01:32:53	19.19	19.193	19.19	0
2024-01-16 01:42:03	19.18	19.191	19.18	0
2024-01-16 01:51:13	19.18	19.19	19.18	0
2024-01-16 02:02:13	19.18	19.188	19.18	0
2024-01-16 02:11:23	19.18	19.187	19.18	0
2024-01-16 02:22:23	19.18	19.186	19.18	0
2024-01-16 02:31:33	19.18	19.184	19.18	0
2024-01-16 02:42:33	19.18	19.183	19.18	0
2024-01-16 02:51:43	19.18	19.182	19.18	0
2024-01-16 03:02:43	19.19	19.182	19.19	0
2024-01-16 03:11:53	19.18	19.181	19.18	0
2024-01-16 03:22:53	19.17	19.18	19.17	0
2024-01-16 03:32:03	19.18	19.18	19.18	0
2024-01-16 03:41:13	19.18	19.18	19.18	0
2024-01-16 03:52:13	19.17	19.179	19.17	0
2024-01-16 04:01:23	19.18	19.179	19.18	0
2024-01-16 04:12:23	19.17	19.178	19.17	0
2024-01-16 04:21:33	19.17	19.177	19.17	0
2024-01-16 04:32:33	19.17	19.176	19.17	0
2024-01-16 04:41:43	19.17	19.174	19.17	0
2024-01-16 04:52:43	19.17	19.173	19.17	0
2024-01-16 05:01:53	19.17	19.173	19.17	0
2024-01-16 05:12:53	19.17	19.172	19.17	0
2024-01-16 05:22:03	19.18	19.172	19.18	0
2024-01-16 05:31:13	19.17	19.172	19.17	0
2024-01-16 05:42:13	19.17	19.171	19.17	0
2024-01-16 05:51:23	19.17	19.171	19.17	0
2024-01-16 06:02:23	19.17	19.171	19.17	0
2024-01-16 06:11:33	19.17	19.171	19.17	0
2024-01-16 06:22:33	19.17	19.171	19.17	0
2024-01-16 06:31:43	19.16	19.17	19.16	0
2024-01-16 06:42:43	19.17	19.17	19.17	0
2024-01-16 06:51:53	19.17	19.17	19.17	0
2024-01-16 07:02:53	19.17	19.169	19.17	0
2024-01-16 07:12:03	19.16	19.168	19.16	0
2024-01-16 07:21:13	19.17	19.168	19.17	0
2024-01-16 07:32:13	19.17	19.168	19.17	0
2024-01-16 07:41:23	19.17	19.168	19.17	0
2024-01-16 07:52:23	19.16	19.167	19.16	0
2024-01-16 08:01:33	19.18	19.168	19.18	0
2024-01-16 08:12:33	19.2	19.172	19.2	0
2024-01-16 08:21:43	19.21	19.176	19.21	0
2024-01-16 08:32:43	19.22	19.181	19.22	0
2024-01-16 08:41:54	19.25	19.189	19.25	0
2024-01-16 08:52:53	19.23	19.196	19.23	0
2024-01-16 09:02:03	19.23	19.202	19.23	0
2024-01-16 09:11:13	19.23	19.208	19.23	0
2024-01-16 09:22:13	19.23	19.214	19.23	0
2024-01-16 09:31:23	19.23	19.221	19.23	0
2024-01-16 09:42:23	19.23	19.226	19.23	0
2024-01-16 09:51:33	19.24	19.23	19.24	0
2024-01-16 10:02:33	19.22	19.231	19.22	0
2024-01-16 10:11:43	19.26	19.235	19.26	0
2024-01-16 10:22:43	19.28	19.238	19.28	0
2024-01-16 10:31:53	19.27	19.242	19.27	0
2024-01-16 10:42:53	19.29	19.248	19.29	0
2024-01-16 10:52:03	19.3	19.255	19.3	0
2024-01-16 11:01:13	19.32	19.264	19.32	0
2024-01-16 11:12:13	19.32	19.273	19.32	0
2024-01-16 11:21:23	19.33	19.283	19.33	0
2024-01-16 11:32:24	19.36	19.295	19.36	0
2024-01-16 11:41:33	19.36	19.309	19.36	0
2024-01-16 11:52:33	19.37	19.32	19.37	0
2024-01-16 12:01:43	19.4	19.332	19.4	0
2024-01-16 12:12:43	19.4	19.345	19.4	0
2024-01-16 12:21:53	19.44	19.36	19.44	0
2024-01-16 12:32:53	19.49	19.379	19.49	0
2024-01-16 12:42:03	19.52	19.399	19.52	0
2024-01-16 12:51:13	19.53	19.42	19.53	0
2024-01-16 13:02:15	19.57	19.444	19.57	0
2024-01-16 13:11:23	19.58	19.466	19.58	0
2024-01-16 13:22:23	19.58	19.488	19.58	0
2024-01-16 13:31:34	19.61	19.512	19.61	0
2024-01-16 13:42:33	19.63	19.535	19.63	0
2024-01-16 13:51:43	19.61	19.556	19.61	0
2024-01-16 14:02:43	19.6	19.572	19.6	0
2024-01-16 14:11:53	19.6	19.583	19.6	0
2024-01-16 14:22:53	19.58	19.589	19.58	0
2024-01-16 14:32:03	19.58	19.594	19.58	0
2024-01-16 14:41:13	19.57	19.594	19.57	0
2024-01-16 14:52:13	19.57	19.593	19.57	0
2024-01-16 15:01:25	19.55	19.59	19.55	0
2024-01-16 15:12:24	19.54	19.583	19.54	0
2024-01-16 15:21:33	19.55	19.575	19.55	0
2024-01-16 15:32:33	19.53	19.567	19.53	0
2024-01-16 15:41:43	19.53	19.56	19.53	0
2024-01-16 15:52:43	19.53	19.553	19.53	0
2024-01-16 16:01:53	19.51	19.546	19.51	0
2024-01-16 16:12:53	19.5	19.538	19.5	0
2024-01-16 16:22:03	19.51	19.532	19.51	0
2024-01-16 16:31:13	19.5	19.525	19.5	0
2024-01-16 16:42:13	19.48	19.518	19.48	0
2024-01-16 16:51:23	19.48	19.512	19.48	0
2024-01-16 17:02:23	19.46	19.503	19.46	0
2024-01-16 17:11:33	19.46	19.496	19.46	0
2024-01-16 17:22:33	19.45	19.488	19.45	0
2024-01-16 17:31:43	19.46	19.481	19.46	0
2024-01-16 17:42:43	19.44	19.474	19.44	0
2024-01-16 17:51:53	19.44	19.468	19.44	0
2024-01-16 18:02:53	19.44	19.461	19.44	0
2024-01-16 18:12:03	19.44	19.455	19.44	0
2024-01-16 18:21:13	19.42	19.449	19.42	0
2024-01-16 18:32:13	19.41	19.442	19.41	0
2024-01-16 18:41:23	19.42	19.438	19.42	0
2024-01-16 18:52:23	19.4	19.432	19.4	0
2024-01-16 19:01:33	19.4	19.427	19.4	0
2024-01-16 19:12:33	19.4	19.421	19.4	0
2024-01-16 19:21:43	19.39	19.416	19.39	0
2024-01-16 19:32:43	19.38	19.41	19.38	0
2024-01-16 19:41:53	19.38	19.404	19.38	0
2024-01-16 19:52:53	19.37	19.397	19.37	0
2024-01-16 20:02:03	19.37	19.392	19.37	0
2024-01-16 20:11:15	19.36	19.387	19.36	0
2024-01-16 20:22:13	19.36	19.381	19.36	0
2024-01-16 20:31:23	19.35	19.376	19.35	0
2024-01-16 20:42:25	19.34	19.37	19.34	0
2024-01-16 20:51:33	19.35	19.365	19.35	0
2024-01-16 21:02:33	19.34	19.36	19.34	0
2024-01-16 21:11:43	19.34	19.356	19.34	0
2024-01-16 21:22:43	19.33	19.351	19.33	0
2024-01-16 21:31:53	19.33	19.347	19.33	0
2024-01-16 21:42:54	19.32	19.342	19.32	0
2024-01-16 21:52:03	19.31	19.337	19.31	0
2024-01-16 22:01:13	19.32	19.333	19.32	0
2024-01-16 22:12:13	19.31	19.329	19.31	0
2024-01-16 22:21:23	19.3	19.325	19.3	0
2024-01-16 22:32:23	19.3	19.32	19.3	0
2024-01-16 22:41:33	19.29	19.315	19.29	0
2024-01-16 22:52:33	19.29	19.31	19.29	0
2024-01-16 23:01:43	19.28	19.305	19.28	0
2024-01-16 23:12:43	19.27	19.299	19.27	0
2024-01-16 23:21:53	19.27	19.294	19.27	0
2024-01-16 23:32:53	19.28	19.291	19.28	0
2024-01-16 23:42:03	19.28	19.287	19.28	0
2024-01-16 23:51:13	19.27	19.283	19.27	0
2024-01-17 00:02:13	19.25	19.278	19.25	0
2024-01-17 00:11:23	19.26	19.274	19.26	0
2024-01-17 00:22:23	19.25	19.27	19.25	0
2024-01-17 00:31:33	19.25	19.266	19.25	0
2024-01-17 00:42:33	19.25	19.263	19.25	0
2024-01-17 00:51:43	19.24	19.26	19.24	0
2024-01-17 01:02:44	19.24	19.257	19.24	0
2024-01-17 01:11:53	19.24	19.253	19.24	0
2024-01-17 01:22:53	19.23	19.248	19.23	0
2024-01-17 01:32:03	19.23	19.244	19.23	0
2024-01-17 01:41:13	19.22	19.241	19.22	0
2024-01-17 01:52:13	19.23	19.238	19.23	0
2024-01-17 02:01:23	19.22	19.235	19.22	0
2024-01-17 02:12:24	19.21	19.231	19.21	0
2024-01-17 02:21:33	19.21	19.227	19.21	0
2024-01-17 02:32:33	19.21	19.224	19.21	0
2024-01-17 02:41:43	19.2	19.22	19.2	0
2024-01-17 02:52:43	19.21	19.217	19.21	0
2024-01-17 03:01:53	19.19	19.213	19.19	0
2024-01-17 03:12:53	19.19	19.209	19.19	0
2024-01-17 03:22:03	19.2	19.207	19.2	0
2024-01-17 03:31:14	19.19	19.203	19.19	0
2024-01-17 03:42:13	19.18	19.199	19.18	0
2024-01-17 03:51:23	19.18	19.196	19.18	0
2024-01-17 04:02:23	19.19	19.194	19.19	0
2024-01-17 04:11:34	19.16	19.189	19.16	0
2024-01-17 04:22:33	19.17	19.186	19.17	0
2024-01-17 04:31:43	19.17	19.182	19.17	0
2024-01-17 04:42:43	19.15	19.178	19.15	0
2024-01-17 04:51:54	19.15	19.174	19.15	0
2024-01-17 05:02:53	19.15	19.169	19.15	0
2024-01-17 05:12:03	19.14	19.164	19.14	0
2024-01-17 05:21:13	19.15	19.161	19.15	0
2024-01-17 05:32:14	19.15	19.158	19.15	0
2024-01-17 05:41:24	19.15	19.154	19.15	0
2024-01-17 05:52:24	19.13	19.151	19.13	0
2024-01-17 06:01:33	19.13	19.147	19.13	0
2024-01-17 06:12:33	19.14	19.144	19.14	0
2024-01-17 06:21:43	19.13	19.142	19.13	0
2024-01-17 06:32:44	19.12	19.139	19.12	0
2024-01-17 06:41:54	19.13	19.137	19.13	0
2024-01-17 06:52:53	19.12	19.135	19.12	0
2024-01-17 07:02:03	19.11	19.131	19.11	0
2024-01-17 07:11:13	19.11	19.127	19.11	0
2024-01-17 07:22:14	19.12	19.124	19.12	0
2024-01-17 07:31:24	19.1	19.121	19.1	0
2024-01-17 07:42:24	19.1	19.118	19.1	0
2024-01-17 07:51:33	19.1	19.114	19.1	0
2024-01-17 08:02:33	19.09	19.11	19.09	0
2024-01-17 08:11:43	19.09	19.107	19.09	0
2024-01-17 08:22:44	19.1	19.104	19.1	0
2024-01-17 08:31:54	19.1	19.102	19.1	0
2024-01-17 08:42:54	19.09	19.1	19.09	0
2024-01-17 08:52:03	19.09	19.098	19.09	0
2024-01-17 09:01:14	19.09	19.095	19.09	0
2024-01-17 09:12:13	19.08	19.093	19.08	0
2024-01-17 09:21:23	19.08	19.091	19.08	0
2024-01-17 09:32:24	19.1	19.091	19.1	0
2024-01-17 09:41:34	19.08	19.09	19.08	0
2024-01-17 09:52:34	19.08	19.089	19.08	0
2024-01-17 10:01:43	19.09	19.088	19.09	0
2024-01-17 10:12:43	19.07	19.085	19.07	0
2024-01-17 10:21:53	19.08	19.084	19.08	0
2024-01-17 10:32:54	19.08	19.083	19.08	0
2024-01-17 10:42:04	19.08	19.082	19.08	0
2024-01-17 10:51:14	19.08	19.082	19.08	0
2024-01-17 11:02:14	19.08	19.082	19.08	0
2024-01-17 11:11:24	19.09	19.081	19.09	0
2024-01-17 11:22:23	19.08	19.081	19.08	0
2024-01-17 11:31:33	19.08	19.081	19.08	0
2024-01-17 11:42:33	19.09	19.081	19.09	0
2024-01-17 11:51:44	19.08	19.082	19.08	0
2024-01-17 12:02:44	19.08	19.082	19.08	0
2024-01-17 12:11:54	19.09	19.083	19.09	0
2024-01-17 12:22:54	19.08	19.083	19.08	0
2024-01-17 12:32:03	19.08	19.083	19.08	0
2024-01-17 12:41:13	19.09	19.084	19.09	0
2024-01-17 12:52:13	19.15	19.09	19.15	0
2024-01-17 13:01:25	19.17	19.099	19.17	0
2024-01-17 13:12:24	19.2	19.111	19.2	0
2024-01-17 13:21:34	19.21	19.123	19.21	0
2024-01-17 13:32:34	19.2	19.135	19.2	0
2024-01-17 13:41:43	19.25	19.152	19.25	0
2024-01-17 13:52:44	19.3	19.173	19.3	0
2024-01-17 14:01:54	19.34	19.199	19.34	0
2024-01-17 14:12:54	19.35	19.226	19.35	0
2024-01-17 14:22:03	19.36	19.253	19.36	0
2024-01-17 14:31:14	19.39	19.277	19.39	0
2024-01-17 14:42:14	19.39	19.299	19.39	0
2024-01-17 14:51:25	19.38	19.317	19.38	0
2024-01-17 15:02:24	19.37	19.333	19.37	0
2024-01-17 15:11:34	19.37	19.35	19.37	0
2024-01-17 15:22:34	19.36	19.361	19.36	0
2024-01-17 15:31:44	19.37	19.368	19.37	0
2024-01-17 15:42:44	19.36	19.37	19.36	0
2024-01-17 15:51:54	19.36	19.371	19.36	0
2024-01-17 16:02:54	19.36	19.371	19.36	0
2024-01-17 16:12:04	19.35	19.367	19.35	0
2024-01-17 16:21:14	19.34	19.362	19.34	0
2024-01-17 16:32:13	19.34	19.358	19.34	0
2024-01-17 16:41:24	19.33	19.354	19.33	0
2024-01-17 16:52:24	19.32	19.349	19.32	0
2024-01-17 17:01:33	19.32	19.345	19.32	0
2024-01-17 17:12:34	19.32	19.34	19.32	0
2024-01-17 17:21:44	19.31	19.335	19.31	0
2024-01-17 17:32:43	19.3	19.329	19.3	0
2024-01-17 17:41:54	19.31	19.324	19.31	0
2024-01-17 17:52:54	19.3	19.319	19.3	0
2024-01-17 18:02:04	19.3	19.315	19.3	0
2024-01-17 18:11:14	19.3	19.311	19.3	0
2024-01-17 18:22:14	19.29	19.307	19.29	0
2024-01-17 18:31:24	19.29	19.304	19.29	0
2024-01-17 18:42:23	19.28	19.3	19.28	0
2024-01-17 18:51:34	19.29	19.297	19.29	0
2024-01-17 19:02:34	19.28	19.294	19.28	0
2024-01-17 19:11:44	19.28	19.292	19.28	0
2024-01-17 19:22:44	19.28	19.289	19.28	0
2024-01-17 19:31:54	19.27	19.286	19.27	0
2024-01-17 19:42:54	19.26	19.282	19.26	0
2024-01-17 19:52:03	19.27	19.279	19.27	0
2024-01-17 20:01:14	19.26	19.276	19.26	0
2024-01-17 20:12:14	19.26	19.273	19.26	0
2024-01-17 20:21:24	19.26	19.271	19.26	0
2024-01-17 20:32:24	19.25	19.267	19.25	0
2024-01-17 20:41:34	19.26	19.265	19.26	0
2024-01-17 20:52:34	19.25	19.262	19.25	0
2024-01-17 21:01:44	19.26	19.26	19.26	0
2024-01-17 21:12:44	19.25	19.258	19.25	0
2024-01-17 21:21:54	19.25	19.257	19.25	0
2024-01-17 21:32:54	19.26	19.256	19.26	0
2024-01-17 21:42:04	19.24	19.254	19.24	0
2024-01-17 21:51:14	19.25	19.253	19.25	0
2024-01-17 22:02:14	19.25	19.252	19.25	0
2024-01-17 22:11:24	19.24	19.251	19.24	0
2024-01-17 22:22:24	19.24	19.249	19.24	0
2024-01-17 22:31:34	19.24	19.248	19.24	0
2024-01-17 22:42:34	19.24	19.246	19.24	0
2024-01-17 22:51:44	19.24	19.245	19.24	0
2024-01-17 23:02:44	19.23	19.243	19.23	0
2024-01-17 23:11:54	19.24	19.241	19.24	0
2024-01-17 23:22:54	19.23	19.24	19.23	0
2024-01-17 23:32:04	19.23	19.238	19.23	0
2024-01-17 23:41:14	19.24	19.237	19.24	0
2024-01-17 23:52:14	19.22	19.235	19.22	0
2024-01-18 00:01:24	19.23	19.234	19.23	0
2024-01-18 00:12:24	19.24	19.234	19.24	0
2024-01-18 00:21:34	19.22	19.232	19.22	0
2024-01-18 00:32:34	19.23	19.231	19.23	0
2024-01-18 00:41:44	19.23	19.231	19.23	0
2024-01-18 00:52:44	19.22	19.229	19.22	0
2024-01-18 01:01:54	19.22	19.228	19.22	0
2024-01-18 01:12:54	19.22	19.227	19.22	0
2024-01-18 01:22:04	19.23	19.226	19.23	0
2024-01-18 01:31:14	19.22	19.226	19.22	0
2024-01-18 01:42:14	19.22	19.225	19.22	0
2024-01-18 01:51:24	19.22	19.223	19.22	0
2024-01-18 02:02:24	19.22	19.223	19.22	0
2024-01-18 02:11:34	19.22	19.222	19.22	0
2024-01-18 02:22:34	19.23	19.222	19.23	0
2024-01-18 02:31:44	19.22	19.222	19.22	0
2024-01-18 02:42:44	19.22	19.222	19.22	0
2024-01-18 02:51:54	19.22	19.222	19.22	0
2024-01-18 03:02:54	19.22	19.221	19.22	0
2024-01-18 03:12:04	19.22	19.221	19.22	0
2024-01-18 03:21:14	19.22	19.221	19.22	0
2024-01-18 03:32:14	19.23	19.222	19.23	0
2024-01-18 03:41:24	19.22	19.222	19.22	0
2024-01-18 03:52:24	19.22	19.222	19.22	0
2024-01-18 04:01:34	19.23	19.222	19.23	0
2024-01-18 04:12:34	19.22	19.222	19.22	0
2024-01-18 04:21:44	19.22	19.222	19.22	0
2024-01-18 04:32:44	19.23	19.223	19.23	0
2024-01-18 04:41:54	19.22	19.223	19.22	0
2024-01-18 04:52:54	19.22	19.223	19.22	0
2024-01-18 05:02:04	19.22	19.223	19.22	0
2024-01-18 05:11:14	19.24	19.224	19.24	0
2024-01-18 05:22:14	19.22	19.224	19.22	0
2024-01-18 05:31:24	19.22	19.224	19.22	0
2024-01-18 05:42:24	19.23	19.224	19.23	0
2024-01-18 05:51:34	19.22	19.224	19.22	0
2024-01-18 06:02:34	19.22	19.224	19.22	0
2024-01-18 06:11:44	19.23	19.224	19.23	0
2024-01-18 06:22:44	19.22	19.224	19.22	0
2024-01-18 06:31:54	19.23	19.225	19.23	0
2024-01-18 06:42:54	19.22	19.225	19.22	0
2024-01-18 06:52:04	19.23	19.224	19.23	0
2024-01-18 07:01:14	19.23	19.225	19.23	0
2024-01-18 07:12:14	19.22	19.225	19.22	0
2024-01-18 07:21:25	19.23	19.225	19.23	0
2024-01-18 07:32:24	19.22	19.225	19.22	0
2024-01-18 07:41:34	19.23	19.226	19.23	0
2024-01-18 07:52:34	19.23	19.226	19.23	0
2024-01-18 08:01:44	19.22	19.226	19.22	0
2024-01-18 08:12:44	19.26	19.229	19.26	0
2024-01-18 08:21:54	19.27	19.234	19.27	0
2024-01-18 08:32:54	19.26	19.237	19.26	0
2024-01-18 08:42:06	19.25	19.239	19.25	0
2024-01-18 08:51:14	19.25	19.242	19.25	0
2024-01-18 09:02:14	19.29	19.248	19.29	0
2024-01-18 09:11:25	19.3	19.256	19.3	0
2024-01-18 09:22:24	19.3	19.263	19.3	0
2024-01-18 09:31:35	19.31	19.271	19.31	0
2024-01-18 09:42:34	19.3	19.279	19.3	0
2024-01-18 09:51:44	19.3	19.283	19.3	0
2024-01-18 10:02:44	19.3	19.286	19.3	0
2024-01-18 10:11:54	19.3	19.29	19.3	0
2024-01-18 10:22:54	19.3	19.295	19.3	0
2024-01-18 10:32:04	19.3	19.3	19.3	0
2024-01-18 10:41:15	19.3	19.301	19.3	0
2024-01-18 10:52:14	19.3	19.301	19.3	0
2024-01-18 11:01:25	19.29	19.3	19.29	0
2024-01-18 11:12:24	19.29	19.298	19.29	0
2024-01-18 11:21:34	19.29	19.297	19.29	0
2024-01-18 11:32:34	19.28	19.295	19.28	0
2024-01-18 11:41:44	19.29	19.294	19.29	0
2024-01-18 11:52:44	19.28	19.292	19.28	0
2024-01-18 12:01:54	19.28	19.29	19.28	0
2024-01-18 12:12:54	19.28	19.288	19.28	0
2024-01-18 12:22:04	19.33	19.291	19.33	0
2024-01-18 12:31:14	19.32	19.293	19.32	0
2024-01-18 12:42:14	19.35	19.299	19.35	0
2024-01-18 12:51:24	19.37	19.307	19.37	0
2024-01-18 13:02:24	19.4	19.318	19.4	0
2024-01-18 13:11:34	19.43	19.333	19.43	0
2024-01-18 13:22:34	19.47	19.351	19.47	0
2024-01-18 13:31:44	19.48	19.371	19.48	0
2024-01-18 13:42:44	19.51	19.394	19.51	0
2024-01-18 13:51:54	19.53	19.419	19.53	0
2024-01-18 14:02:54	19.56	19.442	19.56	0
2024-01-18 14:12:04	19.58	19.468	19.58	0
2024-01-18 14:21:14	19.57	19.49	19.57	0
2024-01-18 14:32:14	19.58	19.511	19.58	0
2024-01-18 14:41:24	19.55	19.526	19.55	0
2024-01-18 14:52:24	19.55	19.538	19.55	0
2024-01-18 15:01:34	19.55	19.546	19.55	0
2024-01-18 15:12:34	19.54	19.552	19.54	0
2024-01-18 15:21:44	19.54	19.555	19.54	0
2024-01-18 15:32:44	19.55	19.557	19.55	0
2024-01-18 15:41:54	19.53	19.554	19.53	0
2024-01-18 15:52:54	19.53	19.549	19.53	0
2024-01-18 16:02:04	19.53	19.545	19.53	0
2024-01-18 16:11:14	19.54	19.541	19.54	0
2024-01-18 16:22:14	19.52	19.538	19.52	0
2024-01-18 16:31:25	19.51	19.534	19.51	0
2024-01-18 16:42:24	19.52	19.531	19.52	0
2024-01-18 16:51:34	19.51	19.528	19.51	0
2024-01-18 17:02:34	19.5	19.524	19.5	0
2024-01-18 17:11:44	19.5	19.519	19.5	0
2024-01-18 17:22:44	19.5	19.516	19.5	0
2024-01-18 17:31:54	19.49	19.512	19.49	0
2024-01-18 17:42:54	19.48	19.507	19.48	0
2024-01-18 17:52:04	19.48	19.501	19.48	0
2024-01-18 18:01:14	19.48	19.497	19.48	0
2024-01-18 18:12:14	19.47	19.493	19.47	0
2024-01-18 18:21:24	19.48	19.489	19.48	0
2024-01-18 18:32:24	19.47	19.485	19.47	0
2024-01-18 18:41:34	19.47	19.482	19.47	0
2024-01-18 18:52:34	19.48	19.48	19.48	0
2024-01-18 19:01:46	19.46	19.476	19.46	0
2024-01-18 19:12:44	19.45	19.472	19.45	0
2024-01-18 19:21:54	19.46	19.47	19.46	0
2024-01-18 19:32:55	19.45	19.467	19.45	0
2024-01-18 19:42:04	19.45	19.464	19.45	0
2024-01-18 19:51:14	19.45	19.462	19.45	0
2024-01-18 20:02:14	19.46	19.46	19.46	0
2024-01-18 20:11:24	19.44	19.457	19.44	0
2024-01-18 20:22:24	19.44	19.454	19.44	0
2024-01-18 20:31:34	19.45	19.451	19.45	0
2024-01-18 20:42:34	19.44	19.449	19.44	0
2024-01-18 20:51:44	19.44	19.448	19.44	0
2024-01-18 21:02:44	19.43	19.445	19.43	0
2024-01-18 21:11:54	19.43	19.443	19.43	0
2024-01-18 21:22:54	19.43	19.441	19.43	0
2024-01-18 21:32:04	19.42	19.438	19.42	0
2024-01-18 21:41:14	19.43	19.435	19.43	0
2024-01-18 21:52:14	19.42	19.433	19.42	0
2024-01-18 22:01:24	19.42	19.431	19.42	0
2024-01-18 22:12:24	19.42	19.428	19.42	0
2024-01-18 22:21:34	19.42	19.426	19.42	0
2024-01-18 22:32:34	19.42	19.424	19.42	0
2024-01-18 22:41:44	19.42	19.423	19.42	0
2024-01-18 22:52:44	19.41	19.421	19.41	0
2024-01-18 23:01:54	19.41	19.419	19.41	0
2024-01-18 23:12:54	19.41	19.418	19.41	0
2024-01-18 23:22:04	19.41	19.416	19.41	0
2024-01-18 23:31:14	19.4	19.414	19.4	0
2024-01-18 23:42:14	19.4	19.412	19.4	0
2024-01-18 23:51:24	19.4	19.41	19.4	0
2024-01-19 00:02:24	19.4	19.408	19.4	0
2024-01-19 00:11:34	19.4	19.406	19.4	0
2024-01-19 00:22:34	19.4	19.404	19.4	0
2024-01-19 00:31:44	19.39	19.402	19.39	0
2024-01-19 00:42:44	19.39	19.4	19.39	0
2024-01-19 00:51:54	19.38	19.397	19.38	0
2024-01-19 01:02:54	19.4	19.396	19.4	0
2024-01-19 01:12:04	19.38	19.394	19.38	0
2024-01-19 01:21:14	19.39	19.393	19.39	0
2024-01-19 01:32:14	19.39	19.392	19.39	0
2024-01-19 01:41:24	19.38	19.39	19.38	0
2024-01-19 01:52:24	19.38	19.388	19.38	0
2024-01-19 02:01:34	19.37	19.385	19.37	0
2024-01-19 02:12:34	19.37	19.383	19.37	0
2024-01-19 02:21:44	19.37	19.381	19.37	0
2024-01-19 02:32:44	19.38	19.381	19.38	0
2024-01-19 02:41:54	19.38	19.379	19.38	0
2024-01-19 02:52:54	19.37	19.378	19.37	0
2024-01-19 03:02:04	19.37	19.376	19.37	0
2024-01-19 03:11:14	19.38	19.375	19.38	0
2024-01-19 03:22:14	19.37	19.374	19.37	0
2024-01-19 03:31:24	19.36	19.372	19.36	0
2024-01-19 03:42:24	19.37	19.372	19.37	0
2024-01-19 03:51:34	19.37	19.372	19.37	0
2024-01-19 04:02:34	19.37	19.372	19.37	0
2024-01-19 04:11:44	19.37	19.371	19.37	0
2024-01-19 04:22:44	19.36	19.369	19.36	0
2024-01-19 04:31:54	19.36	19.368	19.36	0
2024-01-19 04:42:54	19.37	19.368	19.37	0
2024-01-19 04:52:04	19.36	19.366	19.36	0
2024-01-19 05:01:14	19.35	19.364	19.35	0
2024-01-19 05:12:14	19.35	19.363	19.35	0
2024-01-19 05:21:24	19.36	19.362	19.36	0
2024-01-19 05:32:24	19.34	19.359	19.34	0
2024-01-19 05:41:34	19.35	19.357	19.35	0
2024-01-19 05:52:34	19.34	19.354	19.34	0
2024-01-19 06:01:44	19.35	19.353	19.35	0
2024-01-19 06:12:44	19.34	19.351	19.34	0
2024-01-19 06:21:54	19.33	19.347	19.33	0
2024-01-19 06:32:56	19.35	19.346	19.35	0
2024-01-19 06:42:05	19.33	19.344	19.33	0
2024-01-19 06:51:14	19.33	19.342	19.33	0
2024-01-19 07:02:14	19.33	19.339	19.33	0
2024-01-19 07:11:24	19.33	19.338	19.33	0
2024-01-19 07:22:24	19.32	19.335	19.32	0
2024-01-19 07:31:34	19.32	19.333	19.32	0
2024-01-19 07:42:34	19.33	19.331	19.33	0
2024-01-19 07:51:44	19.31	19.328	19.31	0
2024-01-19 08:02:44	19.32	19.327	19.32	0
2024-01-19 08:11:54	19.32	19.324	19.32	0
2024-01-19 08:22:54	19.31	19.322	19.31	0
2024-01-19 08:32:04	19.31	19.32	19.31	0
2024-01-19 08:41:15	19.31	19.318	19.31	0
2024-01-19 08:52:14	19.31	19.316	19.31	0
2024-01-19 09:01:24	19.3	19.314	19.3	0
2024-01-19 09:12:24	19.3	19.312	19.3	0
2024-01-19 09:21:35	19.31	19.31	19.31	0
2024-01-19 09:32:34	19.3	19.309	19.3	0
2024-01-19 09:41:44	19.29	19.306	19.29	0
2024-01-19 09:52:44	19.31	19.305	19.31	0
2024-01-19 10:01:56	19.3	19.304	19.3	0
2024-01-19 10:12:54	19.3	19.303	19.3	0
2024-01-19 10:22:04	19.3	19.302	19.3	0
2024-01-19 10:31:14	19.3	19.301	19.3	0
2024-01-19 10:42:14	19.29	19.3	19.29	0
2024-01-19 10:51:24	19.29	19.299	19.29	0
2024-01-19 11:02:24	19.31	19.299	19.31	0
2024-01-19 11:11:34	19.29	19.298	19.29	0
2024-01-19 11:22:35	19.29	19.298	19.29	0
2024-01-19 11:31:45	19.31	19.298	19.31	0
2024-01-19 11:42:45	19.29	19.297	19.29	0
2024-01-19 11:51:55	19.3	19.297	19.3	0
2024-01-19 12:02:54	19.3	19.297	19.3	0
2024-01-19 12:12:04	19.31	19.298	19.31	0
2024-01-19 12:21:14	19.3	19.299	19.3	0
2024-01-19 12:32:14	19.3	19.3	19.3	0
2024-01-19 12:41:24	19.31	19.3	19.31	0
2024-01-19 12:52:24	19.3	19.301	19.3	0
2024-01-19 13:01:34	19.3	19.302	19.3	0
2024-01-19 13:12:34	19.36	19.307	19.36	0
2024-01-19 13:21:44	19.35	19.313	19.35	0
2024-01-19 13:32:44	19.34	19.317	19.34	0
2024-01-19 13:41:54	19.34	19.321	19.34	0
2024-01-19 13:52:55	19.35	19.325	19.35	0
2024-01-19 14:02:05	19.34	19.329	19.34	0
2024-01-19 14:11:15	19.33	19.332	19.33	0
2024-01-19 14:22:14	19.34	19.335	19.34	0
2024-01-19 14:31:24	19.33	19.338	19.33	0
2024-01-19 14:42:24	19.34	19.342	19.34	0
2024-01-19 14:51:34	19.34	19.34	19.34	0
2024-01-19 15:02:34	19.35	19.34	19.35	0
2024-01-19 15:11:44	19.34	19.34	19.34	0
2024-01-19 15:22:44	19.34	19.34	19.34	0
2024-01-19 15:31:54	19.35	19.34	19.35	0
2024-01-19 15:42:56	19.34	19.34	19.34	0
2024-01-19 15:52:05	19.34	19.341	19.34	0
2024-01-19 16:01:14	19.34	19.341	19.34	0
2024-01-19 16:12:15	19.34	19.342	19.34	0
2024-01-19 16:21:25	19.34	19.342	19.34	0
2024-01-19 16:32:25	19.33	19.341	19.33	0
2024-01-19 16:41:35	19.34	19.34	19.34	0
2024-01-19 16:52:35	19.33	19.339	19.33	0
2024-01-19 17:01:45	19.34	19.339	19.34	0
2024-01-19 17:12:44	19.34	19.338	19.34	0
2024-01-19 17:21:54	19.34	19.338	19.34	0
2024-01-19 17:32:54	19.33	19.337	19.33	0
2024-01-19 17:42:04	19.33	19.336	19.33	0
2024-01-19 17:51:14	19.33	19.335	19.33	0
2024-01-19 18:02:14	19.33	19.334	19.33	0
2024-01-19 18:11:24	19.34	19.335	19.34	0
2024-01-19 18:22:24	19.34	19.335	19.34	0
2024-01-19 18:31:36	19.34	19.336	19.34	0
2024-01-19 18:42:34	19.33	19.335	19.33	0
2024-01-19 18:51:44	19.34	19.335	19.34	0
2024-01-19 19:02:45	19.32	19.333	19.32	0
2024-01-19 19:11:55	19.33	19.333	19.33	0
2024-01-19 19:22:55	19.34	19.334	19.34	0
2024-01-19 19:32:05	19.34	19.335	19.34	0
2024-01-19 19:41:15	19.33	19.335	19.33	0
2024-01-19 19:52:15	19.33	19.334	19.33	0
2024-01-19 20:01:25	19.34	19.334	19.34	0
2024-01-19 20:12:25	19.32	19.332	19.32	0
2024-01-19 20:21:35	19.33	19.332	19.33	0
2024-01-19 20:32:35	19.34	19.332	19.34	0
2024-01-19 20:41:45	19.32	19.332	19.32	0
2024-01-19 20:52:45	19.32	19.331	19.32	0
2024-01-19 21:01:55	19.31	19.328	19.31	0
2024-01-19 21:12:55	19.32	19.326	19.32	0
2024-01-19 21:22:05	19.31	19.324	19.31	0
2024-01-19 21:31:15	19.31	19.322	19.31	0
2024-01-19 21:42:15	19.31	19.319	19.31	0
2024-01-19 21:51:25	19.31	19.318	19.31	0
2024-01-19 22:02:25	19.31	19.316	19.31	0
2024-01-19 22:11:35	19.31	19.313	19.31	0
2024-01-19 22:22:35	19.3	19.311	19.3	0
2024-01-19 22:31:45	19.3	19.309	19.3	0
2024-01-19 22:42:45	19.31	19.309	19.31	0
2024-01-19 22:51:55	19.3	19.307	19.3	0
2024-01-19 23:02:55	19.3	19.306	19.3	0
2024-01-19 23:12:05	19.29	19.304	19.29	0
2024-01-19 23:21:15	19.3	19.303	19.3	0
2024-01-19 23:32:15	19.29	19.301	19.29	0
2024-01-19 23:41:25	19.29	19.299	19.29	0
2024-01-19 23:52:25	19.29	19.297	19.29	0
2024-01-20 00:01:35	19.28	19.295	19.28	0
2024-01-20 00:12:35	19.28	19.293	19.28	0
2024-01-20 00:21:45	19.29	19.291	19.29	0
2024-01-20 00:32:45	19.29	19.29	19.29	0
2024-01-20 00:41:55	19.27	19.287	19.27	0
2024-01-20 00:52:54	19.27	19.285	19.27	0
2024-01-20 01:02:04	19.28	19.283	19.28	0
2024-01-20 01:11:14	19.27	19.281	19.27	0
2024-01-20 01:22:14	19.26	19.278	19.26	0
2024-01-20 01:31:24	19.27	19.276	19.27	0
2024-01-20 01:42:24	19.26	19.274	19.26	0
2024-01-20 01:51:35	19.26	19.272	19.26	0
2024-01-20 02:02:35	19.26	19.269	19.26	0
2024-01-20 02:11:45	19.27	19.267	19.27	0
2024-01-20 02:22:45	19.25	19.265	19.25	0
2024-01-20 02:31:55	19.26	19.264	19.26	0
2024-01-20 02:42:55	19.26	19.262	19.26	0
2024-01-20 02:52:05	19.25	19.26	19.25	0
2024-01-20 03:01:15	19.25	19.259	19.25	0
2024-01-20 03:12:15	19.26	19.258	19.26	0
2024-01-20 03:21:24	19.24	19.256	19.24	0
2024-01-20 03:32:24	19.24	19.254	19.24	0
2024-01-20 03:41:34	19.24	19.252	19.24	0
2024-01-20 03:52:35	19.23	19.248	19.23	0
2024-01-20 04:01:45	19.24	19.247	19.24	0
2024-01-20 04:12:45	19.23	19.244	19.23	0
2024-01-20 04:21:55	19.24	19.242	19.24	0
2024-01-20 04:32:55	19.23	19.24	19.23	0
2024-01-20 04:42:05	19.23	19.238	19.23	0
2024-01-20 04:51:15	19.22	19.234	19.22	0
2024-01-20 05:02:14	19.23	19.233	19.23	0
2024-01-20 05:11:24	19.22	19.231	19.22	0
2024-01-20 05:22:25	19.22	19.229	19.22	0
2024-01-20 05:31:35	19.22	19.228	19.22	0
2024-01-20 05:42:35	19.21	19.225	19.21	0
2024-01-20 05:51:46	19.21	19.223	19.21	0
2024-01-20 06:02:45	19.2	19.219	19.2	0
2024-01-20 06:11:55	19.2	19.216	19.2	0
2024-01-20 06:22:54	19.21	19.214	19.21	0
2024-01-20 06:32:05	19.2	19.212	19.2	0
2024-01-20 06:41:15	19.2	19.209	19.2	0
2024-01-20 06:52:16	19.2	19.207	19.2	0
2024-01-20 07:01:25	19.19	19.204	19.19	0
2024-01-20 07:12:25	19.19	19.201	19.19	0
2024-01-20 07:21:35	19.19	19.199	19.19	0
2024-01-20 07:32:35	19.19	19.197	19.19	0
2024-01-20 07:41:45	19.18	19.195	19.18	0
2024-01-20 07:52:45	19.18	19.193	19.18	0
2024-01-20 08:01:55	19.18	19.19	19.18	0
2024-01-20 08:12:55	19.18	19.188	19.18	0
2024-01-20 08:22:05	19.18	19.186	19.18	0
2024-01-20 08:31:16	19.17	19.183	19.17	0
2024-01-20 08:42:17	19.17	19.181	19.17	0
2024-01-20 08:51:25	19.18	19.18	19.18	0
2024-01-20 09:02:25	19.17	19.178	19.17	0
2024-01-20 09:11:35	19.16	19.175	19.16	0
2024-01-20 09:22:39	19.18	19.175	19.18	0
2024-01-20 09:31:46	19.16	19.173	19.16	0
2024-01-20 09:42:45	19.17	19.172	19.17	0
2024-01-20 09:51:55	19.17	19.171	19.17	0
2024-01-20 10:02:55	19.17	19.17	19.17	0
2024-01-20 10:12:05	19.17	19.17	19.17	0
2024-01-20 10:21:26	19.17	19.17	19.17	0
2024-01-20 10:32:15	19.18	19.17	19.18	0
2024-01-20 10:41:25	19.17	19.17	19.17	0
2024-01-20 10:52:25	19.17	19.171	19.17	0
2024-01-20 11:01:35	19.17	19.17	19.17	0
2024-01-20 11:12:35	19.17	19.171	19.17	0
2024-01-20 11:21:45	19.17	19.171	19.17	0
2024-01-20 11:32:45	19.19	19.173	19.19	0
2024-01-20 11:41:55	19.19	19.175	19.19	0
2024-01-20 11:52:55	19.18	19.176	19.18	0
2024-01-20 12:02:05	19.18	19.177	19.18	0
2024-01-20 12:11:15	19.19	19.178	19.19	0
2024-01-20 12:22:15	19.18	19.179	19.18	0
2024-01-20 12:31:25	19.19	19.181	19.19	0
2024-01-20 12:42:25	19.19	19.183	19.19	0
2024-01-20 12:51:35	19.19	19.185	19.19	0
2024-01-20 13:02:35	19.19	19.187	19.19	0
2024-01-20 13:11:45	19.19	19.187	19.19	0
2024-01-20 13:22:45	19.19	19.187	19.19	0
2024-01-20 13:31:55	19.19	19.188	19.19	0
2024-01-20 13:42:56	19.19	19.189	19.19	0
2024-01-20 13:52:05	19.2	19.19	19.2	0
2024-01-20 14:01:15	19.2	19.192	19.2	0
2024-01-20 14:12:15	19.2	19.193	19.2	0
2024-01-20 14:21:25	19.21	19.195	19.21	0
2024-01-20 14:32:25	19.21	19.197	19.21	0
2024-01-20 14:41:35	19.21	19.199	19.21	0
2024-01-20 14:52:35	19.21	19.201	19.21	0
2024-01-20 15:01:45	19.22	19.204	19.22	0
2024-01-20 15:12:45	19.21	19.206	19.21	0
2024-01-20 15:21:55	19.21	19.208	19.21	0
2024-01-20 15:32:55	19.22	19.21	19.22	0
2024-01-20 15:42:05	19.21	19.211	19.21	0
2024-01-20 15:51:15	19.22	19.213	19.22	0
2024-01-20 16:02:15	19.22	19.214	19.22	0
2024-01-20 16:11:25	19.22	19.215	19.22	0
2024-01-20 16:22:25	19.21	19.215	19.21	0
2024-01-20 16:31:35	19.22	19.216	19.22	0
2024-01-20 16:42:36	19.22	19.216	19.22	0
2024-01-20 16:51:45	19.22	19.217	19.22	0
2024-01-20 17:02:45	19.22	19.218	19.22	0
2024-01-20 17:11:55	19.22	19.218	19.22	0
2024-01-20 17:22:55	19.22	19.219	19.22	0
2024-01-20 17:32:05	19.21	19.218	19.21	0
2024-01-20 17:41:15	19.22	19.218	19.22	0
2024-01-20 17:52:15	19.21	19.217	19.21	0
2024-01-20 18:01:25	19.21	19.217	19.21	0
2024-01-20 18:12:25	19.21	19.216	19.21	0
2024-01-20 18:21:35	19.21	19.215	19.21	0
2024-01-20 18:32:35	19.21	19.214	19.21	0
2024-01-20 18:41:45	19.21	19.213	19.21	0
2024-01-20 18:52:45	19.21	19.212	19.21	0
2024-01-20 19:01:55	19.21	19.211	19.21	0
2024-01-20 19:12:55	19.2	19.21	19.2	0
2024-01-20 19:22:05	19.21	19.209	19.21	0
2024-01-20 19:31:15	19.2	19.208	19.2	0
2024-01-20 19:42:15	19.2	19.207	19.2	0
2024-01-20 19:51:25	19.2	19.206	19.2	0
2024-01-20 20:02:25	19.19	19.204	19.19	0
2024-01-20 20:11:35	19.2	19.203	19.2	0
2024-01-20 20:22:35	19.2	19.202	19.2	0
2024-01-20 20:31:45	19.19	19.2	19.19	0
2024-01-20 20:42:45	19.19	19.198	19.19	0
2024-01-20 20:51:55	19.18	19.196	19.18	0
2024-01-20 21:02:55	19.19	19.194	19.19	0
2024-01-20 21:12:05	19.19	19.193	19.19	0
2024-01-20 21:21:15	19.18	19.191	19.18	0
2024-01-20 21:32:15	19.18	19.189	19.18	0
2024-01-20 21:41:25	19.17	19.187	19.17	0
2024-01-20 21:52:25	19.18	19.185	19.18	0
2024-01-20 22:01:35	19.17	19.182	19.17	0
2024-01-20 22:12:35	19.17	19.18	19.17	0
2024-01-20 22:21:45	19.17	19.178	19.17	0
2024-01-20 22:32:45	19.17	19.177	19.17	0
2024-01-20 22:41:55	19.17	19.175	19.17	0
2024-01-20 22:52:55	19.16	19.172	19.16	0
2024-01-20 23:02:05	19.16	19.17	19.16	0
2024-01-20 23:11:15	19.16	19.168	19.16	0
2024-01-20 23:22:15	19.16	19.167	19.16	0
2024-01-20 23:31:25	19.16	19.165	19.16	0
2024-01-20 23:42:25	19.15	19.163	19.15	0
2024-01-20 23:51:35	19.15	19.161	19.15	0
2024-01-21 00:02:35	19.14	19.158	19.14	0
2024-01-21 00:11:45	19.14	19.155	19.14	0
2024-01-21 00:22:45	19.14	19.152	19.14	0
2024-01-21 00:31:55	19.14	19.15	19.14	0
2024-01-21 00:42:55	19.14	19.148	19.14	0
2024-01-21 00:52:07	19.14	19.146	19.14	0
2024-01-21 01:01:15	19.14	19.144	19.14	0
2024-01-21 01:12:15	19.13	19.141	19.13	0
2024-01-21 01:21:25	19.13	19.139	19.13	0
2024-01-21 01:32:25	19.12	19.136	19.12	0
2024-01-21 01:41:35	19.12	19.134	19.12	0
2024-01-21 01:52:35	19.13	19.133	19.13	0
2024-01-21 02:01:45	19.12	19.131	19.12	0
2024-01-21 02:12:45	19.12	19.129	19.12	0
2024-01-21 02:21:55	19.11	19.126	19.11	0
2024-01-21 02:32:55	19.11	19.123	19.11	0
2024-01-21 02:42:05	19.11	19.12	19.11	0
2024-01-21 02:51:15	19.11	19.118	19.11	0
2024-01-21 03:02:15	19.11	19.116	19.11	0
2024-01-21 03:11:25	19.1	19.114	19.1	0
2024-01-21 03:22:25	19.09	19.111	19.09	0
2024-01-21 03:31:35	19.1	19.108	19.1	0
2024-01-21 03:42:35	19.1	19.106	19.1	0
2024-01-21 03:51:45	19.09	19.103	19.09	0
2024-01-21 04:02:45	19.09	19.101	19.09	0
2024-01-21 04:11:55	19.08	19.098	19.08	0
2024-01-21 04:22:55	19.08	19.095	19.08	0
2024-01-21 04:32:05	19.08	19.092	19.08	0
2024-01-21 04:41:15	19.08	19.089	19.08	0
2024-01-21 04:52:15	19.08	19.087	19.08	0
2024-01-21 05:01:25	19.08	19.086	19.08	0
2024-01-21 05:12:25	19.08	19.084	19.08	0
2024-01-21 05:21:35	19.08	19.082	19.08	0
2024-01-21 05:32:38	19.07	19.08	19.07	0
2024-01-21 05:41:45	19.07	19.078	19.07	0
2024-01-21 05:52:45	19.06	19.076	19.06	0
2024-01-21 06:01:55	19.06	19.074	19.06	0
2024-01-21 06:12:55	19.06	19.072	19.06	0
2024-01-21 06:22:05	19.06	19.07	19.06	0
2024-01-21 06:31:15	19.05	19.067	19.05	0
2024-01-21 06:42:15	19.05	19.064	19.05	0
2024-01-21 06:51:25	19.05	19.061	19.05	0
2024-01-21 07:02:25	19.04	19.057	19.04	0
2024-01-21 07:11:35	19.04	19.054	19.04	0
2024-01-21 07:22:35	19.04	19.051	19.04	0
2024-01-21 07:31:45	19.04	19.049	19.04	0
2024-01-21 07:42:46	19.04	19.047	19.04	0
2024-01-21 07:51:56	19.04	19.045	19.04	0
2024-01-21 08:02:55	19.03	19.042	19.03	0
2024-01-21 08:12:05	19.02	19.039	19.02	0
2024-01-21 08:21:15	19.03	19.037	19.03	0
2024-01-21 08:32:15	19.03	19.035	19.03	0
2024-01-21 08:41:25	19.02	19.033	19.02	0
2024-01-21 08:52:25	19.02	19.031	19.02	0
2024-01-21 09:01:35	19.03	19.03	19.03	0
2024-01-21 09:12:35	19.02	19.028	19.02	0
2024-01-21 09:21:45	19.02	19.026	19.02	0
2024-01-21 09:32:45	19.01	19.023	19.01	0
2024-01-21 09:41:57	19.03	19.023	19.03	0
2024-01-21 09:52:55	19.02	19.023	19.02	0
2024-01-21 10:02:05	19.02	19.022	19.02	0
2024-01-21 10:11:15	19.02	19.021	19.02	0
2024-01-21 10:22:15	19.03	19.022	19.03	0
2024-01-21 10:31:25	19.02	19.022	19.02	0
2024-01-21 10:42:25	19.03	19.022	19.03	0
2024-01-21 10:51:35	19.02	19.022	19.02	0
2024-01-21 11:02:35	19.03	19.023	19.03	0
2024-01-21 11:11:45	19.03	19.025	19.03	0
2024-01-21 11:22:45	19.04	19.026	19.04	0
2024-01-21 11:31:55	19.03	19.027	19.03	0
2024-01-21 11:42:55	19.03	19.028	19.03	0
2024-01-21 11:52:08	19.04	19.03	19.04	0
2024-01-21 12:01:15	19.04	19.031	19.04	0
2024-01-21 12:12:15	19.04	19.033	19.04	0
2024-01-21 12:21:25	19.03	19.033	19.03	0
2024-01-21 12:32:25	19.04	19.035	19.04	0
2024-01-21 12:41:35	19.05	19.037	19.05	0
2024-01-21 12:52:35	19.05	19.039	19.05	0
2024-01-21 13:01:45	19.06	19.041	19.06	0
2024-01-21 13:12:45	19.06	19.044	19.06	0
2024-01-21 13:21:55	19.06	19.047	19.06	0
2024-01-21 13:32:55	19.07	19.05	19.07	0
2024-01-21 13:42:06	19.06	19.052	19.06	0
2024-01-21 13:51:15	19.06	19.054	19.06	0
2024-01-21 14:02:15	19.07	19.058	19.07	0
2024-01-21 14:11:25	19.07	19.061	19.07	0
2024-01-21 14:22:25	19.07	19.063	19.07	0
2024-01-21 14:31:36	19.07	19.065	19.07	0
2024-01-21 14:42:35	19.08	19.067	19.08	0
2024-01-21 14:51:45	19.07	19.068	19.07	0
2024-01-21 15:02:45	19.08	19.07	19.08	0
2024-01-21 15:11:55	19.08	19.071	19.08	0
2024-01-21 15:22:55	19.08	19.073	19.08	0
2024-01-21 15:32:05	19.08	19.075	19.08	0
2024-01-21 15:41:17	19.08	19.076	19.08	0
2024-01-21 15:52:15	19.08	19.077	19.08	0
2024-01-21 16:01:25	19.08	19.078	19.08	0
2024-01-21 16:12:25	19.08	19.079	19.08	0
2024-01-21 16:21:35	19.09	19.08	19.09	0
2024-01-21 16:32:35	19.09	19.082	19.09	0
2024-01-21 16:41:45	19.09	19.083	19.09	0
2024-01-21 16:52:45	19.09	19.084	19.09	0
2024-01-21 17:01:56	19.09	19.085	19.09	0
2024-01-21 17:12:55	19.09	19.086	19.09	0
2024-01-21 17:22:05	19.09	19.087	19.09	0
2024-01-21 17:31:15	19.09	19.088	19.09	0
2024-01-21 17:42:15	19.1	19.09	19.1	0
2024-01-21 17:51:25	19.09	19.091	19.09	0
2024-01-21 18:02:26	19.1	19.092	19.1	0
2024-01-21 18:11:35	19.09	19.092	19.09	0
2024-01-21 18:22:36	19.09	19.092	19.09	0
2024-01-21 18:31:45	19.1	19.093	19.1	0
2024-01-21 18:42:46	19.09	19.093	19.09	0
2024-01-21 18:51:56	19.08	19.092	19.08	0
2024-01-21 19:02:55	19.09	19.092	19.09	0
2024-01-21 19:21:16	19.09	19.092	19.09	0
2024-01-21 19:32:15	19.08	19.09	19.08	0
2024-01-21 19:41:25	19.1	19.091	19.1	0
2024-01-21 19:52:26	19.08	19.089	19.08	0
2024-01-21 20:01:35	19.08	19.088	19.08	0
2024-01-21 20:12:35	19.08	19.087	19.08	0
2024-01-21 20:21:45	19.08	19.085	19.08	0
2024-01-21 20:32:45	19.08	19.084	19.08	0
2024-01-21 20:41:55	19.08	19.084	19.08	0
2024-01-21 20:52:55	19.08	19.083	19.08	0
2024-01-21 21:02:05	19.07	19.081	19.07	0
2024-01-21 21:11:15	19.08	19.081	19.08	0
2024-01-21 21:22:15	19.07	19.078	19.07	0
2024-01-21 21:31:25	19.06	19.076	19.06	0
2024-01-21 21:42:25	19.07	19.075	19.07	0
2024-01-21 21:51:35	19.07	19.074	19.07	0
2024-01-21 22:02:35	19.07	19.073	19.07	0
2024-01-21 22:11:45	19.07	19.072	19.07	0
2024-01-21 22:22:45	19.07	19.071	19.07	0
2024-01-21 22:31:56	19.07	19.07	19.07	0
2024-01-21 22:42:55	19.06	19.069	19.06	0
2024-01-21 22:52:06	19.06	19.067	19.06	0
2024-01-21 23:01:15	19.06	19.066	19.06	0
2024-01-21 23:12:15	19.06	19.066	19.06	0
2024-01-21 23:21:27	19.06	19.065	19.06	0
2024-01-21 23:32:25	19.07	19.065	19.07	0
2024-01-21 23:41:35	19.05	19.063	19.05	0
2024-01-21 23:52:35	19.05	19.061	19.05	0
2024-01-22 00:01:45	19.05	19.059	19.05	0
2024-01-22 00:12:45	19.05	19.057	19.05	0
2024-01-22 00:21:56	19.05	19.056	19.05	0
2024-01-22 00:32:55	19.06	19.056	19.06	0
2024-01-22 00:42:06	19.05	19.055	19.05	0
2024-01-22 00:51:15	19.05	19.054	19.05	0
2024-01-22 01:02:15	19.05	19.053	19.05	0
2024-01-22 01:11:25	19.04	19.05	19.04	0
2024-01-22 01:22:25	19.04	19.049	19.04	0
2024-01-22 01:31:36	19.04	19.048	19.04	0
2024-01-22 01:42:35	19.05	19.048	19.05	0
2024-01-22 01:51:46	19.04	19.047	19.04	0
2024-01-22 02:02:45	19.04	19.046	19.04	0
2024-01-22 02:11:55	19.04	19.044	19.04	0
2024-01-22 02:22:55	19.04	19.043	19.04	0
2024-01-22 02:32:05	19.02	19.04	19.02	0
2024-01-22 02:41:16	19.03	19.038	19.03	0
2024-01-22 02:52:15	19.03	19.037	19.03	0
2024-01-22 03:01:26	19.02	19.035	19.02	0
2024-01-22 03:12:25	19.03	19.034	19.03	0
2024-01-22 03:21:35	19.03	19.032	19.03	0
2024-01-22 03:32:36	19.01	19.029	19.01	0
2024-01-22 03:41:45	19.02	19.027	19.02	0
2024-01-22 03:52:46	19.02	19.025	19.02	0
2024-01-22 04:01:55	19.01	19.022	19.01	0
2024-01-22 04:12:55	19.01	19.021	19.01	0
2024-01-22 04:22:06	19.02	19.02	19.02	0
2024-01-22 04:31:15	19.01	19.018	19.01	0
2024-01-22 04:42:16	19	19.016	19	0
2024-01-22 04:51:25	19.02	19.015	19.02	0
2024-01-22 05:02:25	19.02	19.014	19.02	0
2024-01-22 05:11:36	19	19.013	19	0
2024-01-22 05:22:35	19	19.011	19	0
2024-01-22 05:31:46	19.02	19.011	19.02	0
2024-01-22 05:42:46	19	19.01	19	0
2024-01-22 05:51:56	19	19.009	19	0
2024-01-22 06:02:56	19.01	19.008	19.01	0
2024-01-22 06:12:05	18.99	19.006	18.99	0
2024-01-22 06:21:16	19	19.006	19	0
2024-01-22 06:32:16	19	19.004	19	0
2024-01-22 06:41:25	19	19.002	19	0
2024-01-22 06:52:26	18.99	19.001	18.99	0
2024-01-22 07:01:35	18.99	19	18.99	0
2024-01-22 07:12:35	18.99	18.997	18.99	0
2024-01-22 07:21:46	18.98	18.995	18.98	0
2024-01-22 07:32:46	18.99	18.994	18.99	0
2024-01-22 07:41:55	19	18.993	19	0
2024-01-22 07:52:56	18.99	18.993	18.99	0
2024-01-22 08:02:05	18.99	18.992	18.99	0
2024-01-22 08:11:16	19	18.992	19	0
2024-01-22 08:22:16	18.99	18.991	18.99	0
2024-01-22 08:31:25	18.98	18.99	18.98	0
2024-01-22 08:42:26	18.99	18.99	18.99	0
2024-01-22 08:51:36	19	18.991	19	0
2024-01-22 09:02:35	18.99	18.992	18.99	0
2024-01-22 09:11:46	18.99	18.992	18.99	0
2024-01-22 09:22:46	19	18.992	19	0
2024-01-22 09:31:55	18.99	18.992	18.99	0
2024-01-22 09:42:56	19.02	18.995	19.02	0
2024-01-22 09:52:06	19.02	18.997	19.02	0
2024-01-22 10:01:15	19.01	18.999	19.01	0
2024-01-22 10:12:16	19.02	19.003	19.02	0
2024-01-22 10:21:25	19.02	19.006	19.02	0
2024-01-22 10:32:25	19.03	19.009	19.03	0
2024-01-22 10:41:36	19.04	19.014	19.04	0
2024-01-22 10:52:35	19.04	19.019	19.04	0
2024-01-22 11:01:46	19.05	19.024	19.05	0
2024-01-22 11:12:46	19.04	19.029	19.04	0
2024-01-22 11:21:55	19.04	19.031	19.04	0
2024-01-22 11:32:56	19.05	19.034	19.05	0
2024-01-22 11:42:06	19.04	19.037	19.04	0
2024-01-22 11:51:15	19.04	19.039	19.04	0
2024-01-22 12:02:16	19.06	19.043	19.06	0
2024-01-22 12:11:25	19.05	19.045	19.05	0
2024-01-22 12:22:26	19.05	19.046	19.05	0
2024-01-22 12:31:36	19.06	19.048	19.06	0
2024-01-22 12:42:35	19.09	19.052	19.09	0
2024-01-22 12:51:47	19.12	19.06	19.12	0
2024-01-22 13:02:46	19.15	19.071	19.15	0
2024-01-22 13:11:56	19.19	19.085	19.19	0
2024-01-22 13:22:56	19.21	19.102	19.21	0
2024-01-22 13:32:05	19.24	19.122	19.24	0
2024-01-22 13:41:16	19.3	19.146	19.3	0
2024-01-22 13:52:16	19.31	19.172	19.31	0
2024-01-22 14:01:26	19.32	19.199	19.32	0
2024-01-22 14:12:26	19.34	19.227	19.34	0
2024-01-22 14:21:36	19.34	19.252	19.34	0
2024-01-22 14:32:36	19.32	19.272	19.32	0
2024-01-22 14:41:45	19.32	19.289	19.32	0
2024-01-22 14:52:46	19.32	19.302	19.32	0
2024-01-22 15:01:56	19.31	19.312	19.31	0
2024-01-22 15:12:56	19.31	19.319	19.31	0
2024-01-22 15:22:06	19.31	19.32	19.31	0
2024-01-22 15:31:16	19.3	19.319	19.3	0
2024-01-22 15:42:16	19.3	19.317	19.3	0
2024-01-22 15:51:27	19.3	19.313	19.3	0
2024-01-22 16:02:26	19.32	19.311	19.32	0
2024-01-22 16:11:36	19.3	19.309	19.3	0
2024-01-22 16:22:36	19.29	19.306	19.29	0
2024-01-22 16:31:46	19.3	19.304	19.3	0
2024-01-22 16:42:46	19.29	19.302	19.29	0
2024-01-22 16:51:56	19.28	19.299	19.28	0
2024-01-22 17:03:17	19.28	19.296	19.28	0
2024-01-22 17:12:06	19.28	19.294	19.28	0
2024-01-22 17:21:16	19.28	19.292	19.28	0
2024-01-22 17:32:16	19.27	19.289	19.27	0
2024-01-22 17:41:26	19.28	19.285	19.28	0
2024-01-22 17:52:26	19.27	19.282	19.27	0
2024-01-22 18:01:35	19.27	19.28	19.27	0
2024-01-22 18:12:36	19.28	19.278	19.28	0
2024-01-22 18:21:48	19.26	19.275	19.26	0
2024-01-22 18:32:46	19.26	19.273	19.26	0
2024-01-22 18:41:56	19.26	19.271	19.26	0
2024-01-22 18:52:56	19.26	19.269	19.26	0
2024-01-22 19:02:06	19.26	19.267	19.26	0
2024-01-22 19:11:16	19.25	19.265	19.25	0
2024-01-22 19:22:16	19.26	19.263	19.26	0
2024-01-22 19:31:26	19.25	19.261	19.25	0
2024-01-22 19:42:26	19.26	19.26	19.26	0
2024-01-22 19:51:36	19.25	19.257	19.25	0
2024-01-22 20:02:36	19.24	19.255	19.24	0
2024-01-22 20:11:46	19.24	19.253	19.24	0
2024-01-22 20:22:46	19.25	19.252	19.25	0
2024-01-22 20:31:56	19.24	19.25	19.24	0
2024-01-22 20:42:56	19.24	19.248	19.24	0
2024-01-22 20:52:06	19.24	19.247	19.24	0
2024-01-22 21:01:16	19.25	19.246	19.25	0
2024-01-22 21:12:16	19.24	19.245	19.24	0
2024-01-22 21:21:26	19.24	19.243	19.24	0
2024-01-22 21:32:26	19.23	19.241	19.23	0
2024-01-22 21:41:36	19.23	19.24	19.23	0
2024-01-22 21:52:37	19.23	19.239	19.23	0
2024-01-22 22:01:46	19.24	19.238	19.24	0
2024-01-22 22:12:46	19.23	19.237	19.23	0
2024-01-22 22:21:56	19.22	19.235	19.22	0
2024-01-22 22:32:56	19.23	19.234	19.23	0
2024-01-22 22:42:06	19.23	19.232	19.23	0
2024-01-22 22:51:16	19.23	19.231	19.23	0
2024-01-22 23:02:16	19.23	19.23	19.23	0
2024-01-22 23:11:26	19.23	19.23	19.23	0
2024-01-22 23:22:26	19.23	19.23	19.23	0
2024-01-22 23:31:36	19.22	19.229	19.22	0
2024-01-22 23:42:36	19.23	19.228	19.23	0
2024-01-22 23:51:46	19.22	19.227	19.22	0
2024-01-23 00:02:46	19.22	19.227	19.22	0
2024-01-23 00:11:56	19.22	19.226	19.22	0
2024-01-23 00:22:56	19.22	19.225	19.22	0
2024-01-23 00:32:06	19.22	19.224	19.22	0
2024-01-23 00:41:16	19.22	19.223	19.22	0
2024-01-23 00:52:16	19.24	19.224	19.24	0
2024-01-23 01:01:26	19.22	19.223	19.22	0
2024-01-23 01:12:26	19.22	19.223	19.22	0
2024-01-23 01:21:36	19.23	19.223	19.23	0
2024-01-23 01:32:36	19.22	19.223	19.22	0
2024-01-23 01:41:46	19.22	19.223	19.22	0
2024-01-23 01:52:46	19.23	19.224	19.23	0
2024-01-23 02:01:56	19.22	19.224	19.22	0
2024-01-23 02:12:56	19.22	19.224	19.22	0
2024-01-23 02:22:06	19.21	19.223	19.21	0
2024-01-23 02:31:16	19.23	19.222	19.23	0
2024-01-23 02:42:16	19.21	19.221	19.21	0
2024-01-23 02:51:26	19.22	19.221	19.22	0
2024-01-23 03:02:26	19.23	19.221	19.23	0
2024-01-23 03:11:36	19.21	19.22	19.21	0
2024-01-23 03:22:36	19.21	19.219	19.21	0
2024-01-23 03:31:46	19.21	19.217	19.21	0
2024-01-23 03:42:46	19.22	19.217	19.22	0
2024-01-23 03:51:56	19.21	19.216	19.21	0
2024-01-23 04:02:56	19.23	19.218	19.23	0
2024-01-23 04:12:06	19.22	19.217	19.22	0
2024-01-23 04:21:16	19.22	19.218	19.22	0
2024-01-23 04:32:16	19.21	19.217	19.21	0
2024-01-23 04:41:26	19.22	19.216	19.22	0
2024-01-23 04:52:26	19.21	19.216	19.21	0
2024-01-23 05:01:36	19.22	19.217	19.22	0
2024-01-23 05:12:36	19.22	19.218	19.22	0
2024-01-23 05:21:46	19.21	19.217	19.21	0
2024-01-23 05:32:46	19.21	19.217	19.21	0
2024-01-23 05:41:56	19.21	19.215	19.21	0
2024-01-23 05:52:56	19.22	19.215	19.22	0
2024-01-23 06:02:06	19.21	19.214	19.21	0
2024-01-23 06:11:16	19.21	19.214	19.21	0
2024-01-23 06:22:16	19.22	19.214	19.22	0
2024-01-23 06:31:26	19.21	19.214	19.21	0
2024-01-23 06:42:26	19.21	19.213	19.21	0
2024-01-23 06:51:36	19.22	19.213	19.22	0
2024-01-23 07:02:36	19.21	19.213	19.21	0
2024-01-23 07:11:46	19.22	19.214	19.22	0
2024-01-23 07:22:46	19.21	19.214	19.21	0
2024-01-23 07:31:56	19.23	19.215	19.23	0
2024-01-23 07:42:56	19.24	19.218	19.24	0
2024-01-23 07:52:06	19.25	19.222	19.25	0
2024-01-23 08:01:17	19.26	19.226	19.26	0
2024-01-23 08:12:16	19.26	19.231	19.26	0
2024-01-23 08:21:26	19.28	19.238	19.28	0
2024-01-23 08:32:26	19.29	19.245	19.29	0
2024-01-23 08:41:36	19.29	19.253	19.29	0
2024-01-23 08:52:36	19.3	19.261	19.3	0
2024-01-23 09:01:47	19.32	19.272	19.32	0
2024-01-23 09:12:46	19.31	19.28	19.31	0
2024-01-23 09:21:56	19.31	19.287	19.31	0
2024-01-23 09:32:58	19.32	19.294	19.32	0
2024-01-23 09:42:06	19.32	19.3	19.32	0
2024-01-23 09:51:17	19.31	19.305	19.31	0
2024-01-23 10:02:16	19.32	19.309	19.32	0
2024-01-23 10:11:26	19.31	19.311	19.31	0
2024-01-23 10:22:26	19.31	19.313	19.31	0
2024-01-23 10:31:36	19.31	19.314	19.31	0
2024-01-23 10:42:36	19.31	19.313	19.31	0
2024-01-23 10:51:46	19.32	19.314	19.32	0
2024-01-23 11:02:46	19.31	19.314	19.31	0
2024-01-23 11:11:56	19.31	19.313	19.31	0
2024-01-23 11:22:56	19.31	19.312	19.31	0
2024-01-23 11:32:06	19.31	19.312	19.31	0
2024-01-23 11:41:16	19.31	19.311	19.31	0
2024-01-23 11:52:16	19.32	19.312	19.32	0
2024-01-23 12:01:26	19.31	19.312	19.31	0
2024-01-23 12:12:26	19.31	19.312	19.31	0
2024-01-23 12:21:36	19.32	19.313	19.32	0
2024-01-23 12:32:36	19.31	19.312	19.31	0
2024-01-23 12:41:46	19.31	19.312	19.31	0
2024-01-23 12:52:46	19.32	19.313	19.32	0
2024-01-23 13:01:56	19.32	19.314	19.32	0
2024-01-23 13:12:57	19.31	19.314	19.31	0
2024-01-23 13:22:06	19.31	19.314	19.31	0
2024-01-23 13:31:16	19.32	19.314	19.32	0
2024-01-23 13:42:16	19.31	19.314	19.31	0
2024-01-23 13:51:26	19.31	19.314	19.31	0
2024-01-23 14:02:26	19.32	19.314	19.32	0
2024-01-23 14:11:36	19.31	19.314	19.31	0
2024-01-23 14:22:36	19.31	19.314	19.31	0
2024-01-23 14:31:46	19.31	19.313	19.31	0
2024-01-23 14:42:47	19.32	19.313	19.32	0
2024-01-23 14:51:57	19.31	19.313	19.31	0
2024-01-23 15:02:56	19.31	19.313	19.31	0
2024-01-23 15:12:06	19.32	19.313	19.32	0
2024-01-23 15:21:16	19.31	19.313	19.31	0
2024-01-23 15:32:16	19.31	19.313	19.31	0
2024-01-23 15:41:26	19.31	19.312	19.31	0
2024-01-23 15:52:26	19.31	19.312	19.31	0
2024-01-23 16:01:36	19.31	19.312	19.31	0
2024-01-23 16:12:36	19.32	19.313	19.32	0
2024-01-23 16:21:46	19.32	19.313	19.32	0
2024-01-23 16:32:46	19.3	19.312	19.3	0
2024-01-23 16:41:56	19.31	19.312	19.31	0
2024-01-23 16:52:56	19.31	19.311	19.31	0
2024-01-23 17:02:06	19.3	19.31	19.3	0
2024-01-23 17:11:16	19.3	19.309	19.3	0
2024-01-23 17:22:16	19.31	19.309	19.31	0
2024-01-23 17:31:26	19.31	19.309	19.31	0
2024-01-23 17:42:26	19.3	19.308	19.3	0
2024-01-23 17:51:36	19.3	19.306	19.3	0
2024-01-23 18:03:13	19.31	19.305	19.31	0
2024-01-23 18:11:46	19.29	19.304	19.29	0
2024-01-23 18:22:46	19.3	19.303	19.3	0
2024-01-23 18:31:58	19.3	19.302	19.3	0
2024-01-23 18:42:56	19.29	19.301	19.29	0
2024-01-23 18:52:06	19.29	19.3	19.29	0
2024-01-23 19:01:16	19.29	19.298	19.29	0
2024-01-23 19:12:16	19.3	19.297	19.3	0
2024-01-23 19:21:26	19.29	19.296	19.29	0
2024-01-23 19:32:26	19.29	19.295	19.29	0
2024-01-23 19:41:36	19.3	19.294	19.3	0
2024-01-23 19:52:36	19.28	19.293	19.28	0
2024-01-23 20:01:46	19.28	19.291	19.28	0
2024-01-23 20:12:46	19.29	19.29	19.29	0
2024-01-23 20:21:56	19.28	19.289	19.28	0
2024-01-23 20:32:56	19.28	19.288	19.28	0
2024-01-23 20:42:06	19.28	19.287	19.28	0
2024-01-23 20:51:16	19.29	19.286	19.29	0
2024-01-23 21:02:16	19.27	19.284	19.27	0
2024-01-23 21:11:26	19.27	19.282	19.27	0
2024-01-23 21:22:44	19.28	19.28	19.28	0
2024-01-23 21:31:36	19.27	19.279	19.27	0
2024-01-23 21:42:36	19.28	19.279	19.28	0
2024-01-23 21:51:46	19.27	19.277	19.27	0
2024-01-23 22:02:46	19.27	19.276	19.27	0
2024-01-23 22:11:56	19.27	19.275	19.27	0
2024-01-23 22:22:56	19.27	19.274	19.27	0
2024-01-23 22:32:06	19.28	19.273	19.28	0
2024-01-23 22:41:16	19.27	19.273	19.27	0
2024-01-23 22:52:16	19.26	19.272	19.26	0
2024-01-23 23:01:26	19.27	19.271	19.27	0
2024-01-23 23:12:26	19.27	19.271	19.27	0
2024-01-23 23:21:36	19.26	19.269	19.26	0
2024-01-23 23:32:36	19.27	19.269	19.27	0
2024-01-23 23:41:46	19.28	19.27	19.28	0
2024-01-23 23:52:46	19.26	19.269	19.26	0
2024-01-24 00:01:56	19.26	19.268	19.26	0
2024-01-24 00:12:56	19.27	19.267	19.27	0
2024-01-24 00:22:06	19.26	19.266	19.26	0
2024-01-24 00:31:16	19.27	19.267	19.27	0
2024-01-24 00:42:16	19.27	19.267	19.27	0
2024-01-24 00:51:26	19.27	19.267	19.27	0
2024-01-24 01:02:26	19.27	19.268	19.27	0
2024-01-24 01:11:36	19.27	19.268	19.27	0
2024-01-24 01:22:36	19.28	19.268	19.28	0
2024-01-24 01:31:46	19.27	19.269	19.27	0
2024-01-24 01:42:46	19.26	19.269	19.26	0
2024-01-24 01:51:56	19.28	19.27	19.28	0
2024-01-24 02:02:56	19.27	19.271	19.27	0
2024-01-24 02:12:06	19.28	19.272	19.28	0
2024-01-24 02:21:16	19.27	19.272	19.27	0
2024-01-24 02:32:16	19.27	19.272	19.27	0
2024-01-24 02:41:26	19.27	19.272	19.27	0
2024-01-24 02:52:26	19.28	19.273	19.28	0
2024-01-24 03:01:36	19.27	19.272	19.27	0
2024-01-24 03:12:36	19.27	19.272	19.27	0
2024-01-24 03:21:46	19.27	19.273	19.27	0
2024-01-24 03:32:46	19.28	19.273	19.28	0
2024-01-24 03:41:56	19.26	19.272	19.26	0
2024-01-24 03:52:56	19.27	19.271	19.27	0
2024-01-24 04:02:06	19.28	19.272	19.28	0
2024-01-24 04:11:16	19.27	19.272	19.27	0
2024-01-24 04:22:16	19.27	19.272	19.27	0
2024-01-24 04:31:26	19.29	19.273	19.29	0
2024-01-24 04:42:26	19.28	19.274	19.28	0
2024-01-24 04:51:36	19.28	19.275	19.28	0
2024-01-24 05:02:36	19.29	19.277	19.29	0
2024-01-24 05:11:46	19.3	19.279	19.3	0
2024-01-24 05:22:46	19.29	19.282	19.29	0
2024-01-24 05:31:56	19.29	19.284	19.29	0
2024-01-24 05:42:57	19.29	19.285	19.29	0
2024-01-24 05:52:06	19.29	19.287	19.29	0
2024-01-24 06:01:16	19.29	19.289	19.29	0
2024-01-24 06:12:19	19.3	19.29	19.3	0
2024-01-24 06:21:31	19.29	19.291	19.29	0
2024-01-24 06:32:26	19.29	19.292	19.29	0
2024-01-24 06:41:36	19.3	19.293	19.3	0
2024-01-24 06:52:37	19.3	19.293	19.3	0
2024-01-24 07:01:46	19.3	19.294	19.3	0
2024-01-24 07:12:46	19.3	19.295	19.3	0
2024-01-24 07:21:56	19.31	19.297	19.31	0
2024-01-24 07:32:56	19.32	19.3	19.32	0
2024-01-24 07:42:14	19.37	19.308	19.37	0
2024-01-24 07:51:16	19.38	19.316	19.38	0
2024-01-24 08:02:16	19.36	19.323	19.36	0
2024-01-24 08:11:26	19.36	19.33	19.36	0
2024-01-24 08:22:26	19.41	19.341	19.41	0
2024-01-24 08:31:36	19.39	19.35	19.39	0
2024-01-24 08:42:38	19.4	19.36	19.4	0
2024-01-24 08:51:47	19.4	19.37	19.4	0
2024-01-24 09:02:46	19.41	19.38	19.41	0
2024-01-24 09:11:56	19.4	19.388	19.4	0
2024-01-24 09:22:56	19.43	19.394	19.43	0
2024-01-24 09:32:06	19.43	19.399	19.43	0
2024-01-24 09:41:17	19.46	19.409	19.46	0
2024-01-24 09:52:16	19.45	19.418	19.45	0
2024-01-24 10:01:26	19.46	19.423	19.46	0
2024-01-24 10:12:26	19.44	19.428	19.44	0
2024-01-24 10:21:36	19.44	19.432	19.44	0
2024-01-24 10:32:37	19.47	19.439	19.47	0
2024-01-24 10:41:46	19.46	19.444	19.46	0
2024-01-24 10:52:46	19.46	19.45	19.46	0
2024-01-24 11:01:57	19.46	19.453	19.46	0
2024-01-24 11:12:57	19.48	19.458	19.48	0
2024-01-24 11:22:09	19.46	19.458	19.46	0
2024-01-24 11:31:17	19.45	19.458	19.45	0
2024-01-24 11:42:16	19.47	19.459	19.47	0
2024-01-24 11:51:27	19.46	19.461	19.46	0
2024-01-24 12:02:26	19.48	19.465	19.48	0
2024-01-24 12:11:36	19.48	19.466	19.48	0
2024-01-24 12:22:37	19.47	19.467	19.47	0
2024-01-24 12:31:46	19.47	19.468	19.47	0
2024-01-24 12:42:46	19.47	19.469	19.47	0
2024-01-24 12:51:57	19.47	19.468	19.47	0
2024-01-24 13:02:56	19.47	19.469	19.47	0
2024-01-24 13:12:07	19.47	19.471	19.47	0
2024-01-24 13:21:17	19.48	19.472	19.48	0
2024-01-24 13:32:16	19.47	19.473	19.47	0
2024-01-24 13:41:26	19.48	19.473	19.48	0
2024-01-24 13:52:28	19.48	19.473	19.48	0
2024-01-24 14:01:36	19.47	19.473	19.47	0
2024-01-24 14:12:36	19.47	19.473	19.47	0
2024-01-24 14:21:47	19.47	19.473	19.47	0
2024-01-24 14:32:46	19.52	19.478	19.52	0
2024-01-24 14:41:56	19.5	19.481	19.5	0
2024-01-24 14:52:57	19.5	19.484	19.5	0
2024-01-24 15:02:07	19.49	19.485	19.49	0
2024-01-24 15:11:16	19.5	19.488	19.5	0
2024-01-24 15:22:17	19.5	19.49	19.5	0
2024-01-24 15:31:26	19.49	19.491	19.49	0
2024-01-24 15:42:26	19.5	19.494	19.5	0
2024-01-24 15:51:37	19.49	19.496	19.49	0
2024-01-24 16:02:36	19.5	19.499	19.5	0
2024-01-24 16:11:46	19.49	19.496	19.49	0
2024-01-24 16:22:47	19.49	19.495	19.49	0
2024-01-24 16:31:57	19.5	19.495	19.5	0
2024-01-24 16:42:56	19.49	19.495	19.49	0
2024-01-24 16:52:07	19.49	19.494	19.49	0
2024-01-24 17:01:17	19.49	19.493	19.49	0
2024-01-24 17:12:16	19.49	19.493	19.49	0
2024-01-24 17:21:27	19.49	19.492	19.49	0
2024-01-24 17:32:27	19.48	19.491	19.48	0
2024-01-24 17:41:36	19.49	19.49	19.49	0
2024-01-24 17:52:37	19.49	19.49	19.49	0
2024-01-24 18:01:47	19.48	19.489	19.48	0
2024-01-24 18:12:49	19.49	19.488	19.49	0
2024-01-24 18:21:57	19.48	19.487	19.48	0
2024-01-24 18:32:57	19.48	19.486	19.48	0
2024-01-24 18:42:06	19.48	19.485	19.48	0
2024-01-24 18:51:17	19.48	19.484	19.48	0
2024-01-24 19:02:17	19.47	19.482	19.47	0
2024-01-24 19:11:26	19.48	19.482	19.48	0
2024-01-24 19:22:27	19.48	19.481	19.48	0
2024-01-24 19:31:37	19.47	19.479	19.47	0
2024-01-24 19:42:37	19.48	19.479	19.48	0
2024-01-24 19:51:47	19.47	19.477	19.47	0
2024-01-24 20:02:46	19.47	19.476	19.47	0
2024-01-24 20:11:57	19.48	19.476	19.48	0
2024-01-24 20:22:57	19.47	19.475	19.47	0
2024-01-24 20:32:06	19.47	19.474	19.47	0
2024-01-24 20:41:17	19.46	19.473	19.46	0
2024-01-24 20:52:17	19.47	19.472	19.47	0
2024-01-24 21:01:26	19.46	19.47	19.46	0
2024-01-24 21:12:27	19.47	19.47	19.47	0
2024-01-24 21:21:37	19.47	19.469	19.47	0
2024-01-24 21:32:36	19.46	19.468	19.46	0
2024-01-24 21:41:47	19.46	19.467	19.46	0
2024-01-24 21:52:47	19.46	19.465	19.46	0
2024-01-24 22:01:57	19.46	19.464	19.46	0
2024-01-24 22:12:57	19.47	19.464	19.47	0
2024-01-24 22:22:06	19.46	19.464	19.46	0
2024-01-24 22:31:17	19.47	19.464	19.47	0
2024-01-24 22:42:17	19.46	19.464	19.46	0
2024-01-24 22:51:26	19.46	19.463	19.46	0
2024-01-24 23:02:27	19.47	19.463	19.47	0
2024-01-24 23:11:37	19.46	19.463	19.46	0
2024-01-24 23:22:37	19.46	19.463	19.46	0
2024-01-24 23:31:47	19.47	19.464	19.47	0
2024-01-24 23:42:46	19.46	19.464	19.46	0
2024-01-24 23:51:57	19.46	19.463	19.46	0
2024-01-25 00:02:57	19.47	19.464	19.47	0
2024-01-25 00:12:06	19.46	19.463	19.46	0
2024-01-25 00:21:17	19.46	19.463	19.46	0
2024-01-25 00:32:17	19.47	19.464	19.47	0
2024-01-25 00:41:27	19.47	19.464	19.47	0
2024-01-25 00:52:27	19.46	19.464	19.46	0
2024-01-25 01:01:37	19.46	19.464	19.46	0
2024-01-25 01:12:37	19.46	19.463	19.46	0
2024-01-25 01:21:47	19.46	19.463	19.46	0
2024-01-25 01:32:46	19.46	19.463	19.46	0
2024-01-25 01:41:57	19.46	19.462	19.46	0
2024-01-25 01:52:57	19.46	19.462	19.46	0
2024-01-25 02:02:07	19.46	19.462	19.46	0
2024-01-25 02:11:17	19.46	19.461	19.46	0
2024-01-25 02:22:17	19.45	19.459	19.45	0
2024-01-25 02:31:27	19.46	19.459	19.46	0
2024-01-25 02:42:27	19.46	19.459	19.46	0
2024-01-25 02:51:36	19.47	19.46	19.47	0
2024-01-25 03:02:37	19.46	19.46	19.46	0
2024-01-25 03:11:47	19.47	19.461	19.47	0
2024-01-25 03:22:47	19.47	19.462	19.47	0
2024-01-25 03:31:57	19.46	19.462	19.46	0
2024-01-25 03:42:56	19.46	19.462	19.46	0
2024-01-25 03:52:07	19.46	19.462	19.46	0
2024-01-25 04:01:17	19.46	19.463	19.46	0
2024-01-25 04:12:17	19.46	19.463	19.46	0
2024-01-25 04:21:27	19.46	19.463	19.46	0
2024-01-25 04:32:27	19.47	19.463	19.47	0
2024-01-25 04:41:37	19.47	19.464	19.47	0
2024-01-25 04:52:37	19.47	19.464	19.47	0
2024-01-25 05:01:47	19.48	19.465	19.48	0
2024-01-25 05:12:47	19.46	19.465	19.46	0
2024-01-25 05:21:57	19.46	19.465	19.46	0
2024-01-25 05:32:57	19.48	19.467	19.48	0
2024-01-25 05:42:07	19.46	19.467	19.46	0
2024-01-25 05:51:17	19.46	19.467	19.46	0
2024-01-25 06:02:17	19.46	19.467	19.46	0
2024-01-25 06:11:27	19.46	19.466	19.46	0
2024-01-25 06:22:27	19.46	19.465	19.46	0
2024-01-25 06:31:37	19.47	19.465	19.47	0
2024-01-25 06:42:37	19.48	19.465	19.48	0
2024-01-25 06:51:47	19.47	19.466	19.47	0
2024-01-25 07:02:47	19.47	19.467	19.47	0
2024-01-25 07:11:57	19.48	19.467	19.48	0
2024-01-25 07:22:57	19.47	19.468	19.47	0
2024-01-25 07:32:07	19.47	19.469	19.47	0
2024-01-25 07:41:17	19.48	19.471	19.48	0
2024-01-25 07:52:17	19.52	19.477	19.52	0
2024-01-25 08:01:27	19.55	19.486	19.55	0
2024-01-25 08:12:27	19.53	19.492	19.53	0
2024-01-25 08:21:37	19.55	19.499	19.55	0
2024-01-25 08:32:37	19.53	19.505	19.53	0
2024-01-25 08:41:47	19.54	19.512	19.54	0
2024-01-25 08:52:47	19.55	19.519	19.55	0
2024-01-25 09:01:57	19.53	19.525	19.53	0
2024-01-25 09:12:57	19.53	19.531	19.53	0
2024-01-25 09:22:09	19.56	19.539	19.56	0
2024-01-25 09:31:17	19.57	19.544	19.57	0
2024-01-25 09:42:19	19.61	19.55	19.61	0
2024-01-25 09:51:27	19.66	19.563	19.66	0
2024-01-25 10:02:27	19.7	19.578	19.7	0
2024-01-25 10:11:37	19.71	19.596	19.71	0
2024-01-25 10:22:37	19.77	19.619	19.77	0
2024-01-25 10:31:47	19.79	19.643	19.79	0
2024-01-25 10:42:47	19.79	19.669	19.79	0
2024-01-25 10:51:57	19.78	19.694	19.78	0
2024-01-25 11:02:57	19.77	19.715	19.77	0
2024-01-25 11:12:07	19.76	19.734	19.76	0
2024-01-25 11:21:17	19.77	19.75	19.77	0
2024-01-25 11:32:17	19.76	19.76	19.76	0
2024-01-25 11:41:27	19.76	19.766	19.76	0
2024-01-25 11:52:27	19.74	19.769	19.74	0
2024-01-25 12:01:37	19.74	19.766	19.74	0
2024-01-25 12:12:37	19.74	19.761	19.74	0
2024-01-25 12:21:47	19.73	19.755	19.73	0
2024-01-25 12:32:47	19.73	19.75	19.73	0
2024-01-25 12:41:57	19.74	19.747	19.74	0
2024-01-25 12:52:57	19.72	19.743	19.72	0
2024-01-25 13:02:07	19.72	19.738	19.72	0
2024-01-25 13:11:17	19.71	19.733	19.71	0
2024-01-25 13:22:17	19.72	19.729	19.72	0
2024-01-25 13:31:27	19.72	19.727	19.72	0
2024-01-25 13:42:27	19.71	19.724	19.71	0
2024-01-25 13:51:37	19.71	19.721	19.71	0
2024-01-25 14:02:37	19.71	19.719	19.71	0
2024-01-25 14:11:47	19.7	19.716	19.7	0
2024-01-25 14:22:47	19.69	19.711	19.69	0
2024-01-25 14:31:57	19.7	19.709	19.7	0
2024-01-25 14:42:58	19.69	19.706	19.69	0
2024-01-25 14:52:07	19.7	19.705	19.7	0
2024-01-25 15:01:17	19.68	19.701	19.68	0
2024-01-25 15:12:17	19.68	19.697	19.68	0
2024-01-25 15:21:27	19.69	19.695	19.69	0
2024-01-25 15:32:27	19.68	19.692	19.68	0
2024-01-25 15:41:37	19.68	19.689	19.68	0
2024-01-25 15:52:37	19.67	19.686	19.67	0
2024-01-25 16:01:47	19.68	19.685	19.68	0
2024-01-25 16:12:47	19.67	19.682	19.67	0
2024-01-25 16:21:57	19.68	19.681	19.68	0
2024-01-25 16:32:57	19.68	19.679	19.68	0
2024-01-25 16:42:07	19.67	19.678	19.67	0
2024-01-25 16:51:17	19.67	19.677	19.67	0
2024-01-25 17:02:17	19.67	19.675	19.67	0
2024-01-25 17:11:27	19.66	19.673	19.66	0
2024-01-25 17:22:27	19.66	19.671	19.66	0
2024-01-25 17:31:37	19.66	19.67	19.66	0
2024-01-25 17:42:37	19.66	19.668	19.66	0
2024-01-25 17:51:47	19.66	19.667	19.66	0
2024-01-25 18:02:47	19.66	19.665	19.66	0
2024-01-25 18:11:57	19.66	19.663	19.66	0
2024-01-25 18:22:58	19.65	19.661	19.65	0
2024-01-25 18:32:12	19.65	19.659	19.65	0
2024-01-25 18:41:17	19.66	19.658	19.66	0
2024-01-25 18:52:17	19.66	19.658	19.66	0
2024-01-25 19:01:27	19.65	19.657	19.65	0
2024-01-25 19:12:27	19.65	19.656	19.65	0
2024-01-25 19:21:37	19.65	19.655	19.65	0
2024-01-25 19:32:37	19.65	19.654	19.65	0
2024-01-25 19:41:47	19.65	19.653	19.65	0
2024-01-25 19:52:47	19.65	19.652	19.65	0
2024-01-25 20:01:57	19.64	19.651	19.64	0
2024-01-25 20:12:57	19.64	19.65	19.64	0
2024-01-25 20:22:07	19.65	19.649	19.65	0
2024-01-25 20:31:17	19.64	19.647	19.64	0
2024-01-25 20:42:17	19.64	19.646	19.64	0
2024-01-25 20:51:27	19.65	19.646	19.65	0
2024-01-25 21:02:27	19.64	19.645	19.64	0
2024-01-25 21:11:37	19.64	19.644	19.64	0
2024-01-25 21:22:37	19.64	19.643	19.64	0
2024-01-25 21:31:47	19.63	19.641	19.63	0
2024-01-25 21:42:47	19.63	19.64	19.63	0
2024-01-25 21:51:57	19.63	19.639	19.63	0
2024-01-25 22:02:57	19.64	19.638	19.64	0
2024-01-25 22:12:07	19.63	19.637	19.63	0
2024-01-25 22:21:17	19.62	19.635	19.62	0
2024-01-25 22:32:17	19.63	19.633	19.63	0
2024-01-25 22:41:27	19.62	19.631	19.62	0
2024-01-25 22:52:27	19.62	19.629	19.62	0
2024-01-25 23:01:37	19.62	19.627	19.62	0
2024-01-25 23:12:37	19.62	19.626	19.62	0
2024-01-25 23:21:47	19.62	19.625	19.62	0
2024-01-25 23:32:47	19.61	19.623	19.61	0
2024-01-25 23:41:57	19.62	19.621	19.62	0
2024-01-25 23:52:57	19.61	19.619	19.61	0
2024-01-26 00:02:07	19.61	19.618	19.61	0
2024-01-26 00:11:17	19.62	19.617	19.62	0
2024-01-26 00:22:17	19.61	19.616	19.61	0
2024-01-26 00:31:27	19.61	19.615	19.61	0
2024-01-26 00:42:27	19.61	19.614	19.61	0
2024-01-26 00:51:37	19.61	19.613	19.61	0
2024-01-26 01:02:37	19.6	19.611	19.6	0
2024-01-26 01:11:47	19.61	19.611	19.61	0
2024-01-26 01:22:47	19.6	19.609	19.6	0
2024-01-26 01:31:57	19.6	19.608	19.6	0
2024-01-26 01:42:57	19.61	19.608	19.61	0
2024-01-26 01:52:07	19.6	19.606	19.6	0
2024-01-26 02:01:17	19.6	19.605	19.6	0
2024-01-26 02:12:17	19.6	19.604	19.6	0
2024-01-26 02:21:27	19.61	19.604	19.61	0
2024-01-26 02:32:27	19.6	19.603	19.6	0
2024-01-26 02:41:37	19.6	19.603	19.6	0
2024-01-26 02:52:37	19.6	19.602	19.6	0
2024-01-26 03:01:47	19.59	19.601	19.59	0
2024-01-26 03:12:47	19.59	19.6	19.59	0
2024-01-26 03:21:57	19.59	19.598	19.59	0
2024-01-26 03:32:57	19.59	19.597	19.59	0
2024-01-26 03:42:07	19.59	19.596	19.59	0
2024-01-26 03:51:17	19.59	19.595	19.59	0
2024-01-26 04:02:17	19.6	19.594	19.6	0
2024-01-26 04:11:27	19.59	19.593	19.59	0
2024-01-26 04:22:27	19.59	19.592	19.59	0
2024-01-26 04:31:37	19.6	19.592	19.6	0
2024-01-26 04:42:37	19.59	19.592	19.59	0
2024-01-26 04:51:47	19.58	19.591	19.58	0
2024-01-26 05:02:47	19.59	19.591	19.59	0
2024-01-26 05:11:57	19.58	19.59	19.58	0
2024-01-26 05:22:57	19.59	19.59	19.59	0
2024-01-26 05:32:07	19.58	19.589	19.58	0
2024-01-26 05:41:17	19.6	19.589	19.6	0
2024-01-26 05:52:17	19.58	19.588	19.58	0
2024-01-26 06:01:27	19.59	19.588	19.59	0
2024-01-26 06:12:27	19.59	19.587	19.59	0
2024-01-26 06:21:37	19.58	19.586	19.58	0
2024-01-26 06:32:37	19.58	19.586	19.58	0
2024-01-26 06:41:47	19.59	19.586	19.59	0
2024-01-26 06:52:47	19.61	19.589	19.61	0
2024-01-26 07:01:57	19.62	19.592	19.62	0
2024-01-26 07:12:57	19.64	19.598	19.64	0
2024-01-26 07:22:07	19.62	19.6	19.62	0
2024-01-26 07:31:17	19.62	19.604	19.62	0
2024-01-26 07:42:17	19.64	19.609	19.64	0
2024-01-26 07:51:27	19.68	19.618	19.68	0
2024-01-26 08:02:27	19.65	19.625	19.65	0
2024-01-26 08:11:37	19.66	19.633	19.66	0
2024-01-26 08:22:37	19.66	19.64	19.66	0
2024-01-26 08:31:47	19.65	19.644	19.65	0
2024-01-26 08:42:47	19.64	19.646	19.64	0
2024-01-26 08:51:57	19.65	19.647	19.65	0
2024-01-26 09:02:57	19.67	19.652	19.67	0
2024-01-26 09:12:07	19.7	19.66	19.7	0
2024-01-26 09:21:17	19.71	19.667	19.71	0
2024-01-26 09:32:17	19.71	19.67	19.71	0
2024-01-26 09:41:29	19.7	19.675	19.7	0
2024-01-26 09:52:27	19.7	19.679	19.7	0
2024-01-26 10:01:37	19.71	19.684	19.71	0
2024-01-26 10:12:37	19.7	19.689	19.7	0
2024-01-26 10:21:47	19.7	19.695	19.7	0
2024-01-26 10:32:47	19.71	19.701	19.71	0
2024-01-26 10:41:57	19.7	19.704	19.7	0
2024-01-26 10:52:57	19.7	19.704	19.7	0
2024-01-26 11:02:07	19.7	19.703	19.7	0
2024-01-26 11:11:17	19.71	19.703	19.71	0
2024-01-26 11:22:17	19.69	19.702	19.69	0
2024-01-26 11:31:27	19.69	19.701	19.69	0
2024-01-26 11:42:29	19.71	19.701	19.71	0
2024-01-26 11:51:37	19.7	19.701	19.7	0
2024-01-26 12:02:37	19.69	19.7	19.69	0
2024-01-26 12:11:47	19.77	19.706	19.77	0
2024-01-26 12:22:47	19.76	19.712	19.76	0
2024-01-26 12:31:57	19.74	19.716	19.74	0
2024-01-26 12:42:58	19.76	19.722	19.76	0
2024-01-26 12:52:10	19.81	19.732	19.81	0
2024-01-26 13:01:17	19.83	19.746	19.83	0
2024-01-26 13:12:17	19.86	19.763	19.86	0
2024-01-26 13:21:28	19.87	19.779	19.87	0
2024-01-26 13:32:27	19.85	19.794	19.85	0
2024-01-26 13:41:38	19.85	19.81	19.85	0
2024-01-26 13:52:39	19.87	19.82	19.87	0
2024-01-26 14:01:47	19.85	19.829	19.85	0
2024-01-26 14:12:47	19.85	19.84	19.85	0
2024-01-26 14:21:57	19.86	19.85	19.86	0
2024-01-26 14:32:57	19.85	19.854	19.85	0
2024-01-26 14:42:08	19.85	19.856	19.85	0
2024-01-26 14:51:17	19.85	19.855	19.85	0
2024-01-26 15:02:18	19.85	19.853	19.85	0
2024-01-26 15:11:28	19.84	19.852	19.84	0
2024-01-26 15:22:28	19.85	19.852	19.85	0
2024-01-26 15:31:37	19.86	19.851	19.86	0
2024-01-26 15:42:38	19.84	19.85	19.84	0
2024-01-26 15:51:51	19.85	19.85	19.85	0
2024-01-26 16:02:47	19.86	19.85	19.86	0
2024-01-26 16:11:57	19.84	19.849	19.84	0
2024-01-26 16:22:58	19.85	19.849	19.85	0
2024-01-26 16:32:08	19.84	19.848	19.84	0
2024-01-26 16:41:18	19.85	19.848	19.85	0
2024-01-26 16:52:17	19.84	19.848	19.84	0
2024-01-26 17:01:28	19.84	19.847	19.84	0
2024-01-26 17:12:27	19.86	19.847	19.86	0
2024-01-26 17:21:37	19.84	19.847	19.84	0
2024-01-26 17:32:37	19.84	19.846	19.84	0
2024-01-26 17:41:47	19.86	19.846	19.86	0
2024-01-26 17:52:47	19.84	19.846	19.84	0
2024-01-26 18:01:57	19.85	19.846	19.85	0
2024-01-26 18:12:57	19.86	19.848	19.86	0
2024-01-26 18:22:08	19.85	19.848	19.85	0
2024-01-26 18:31:18	19.85	19.849	19.85	0
2024-01-26 18:42:18	19.84	19.849	19.84	0
2024-01-26 18:51:27	19.85	19.848	19.85	0
2024-01-26 19:02:28	19.85	19.849	19.85	0
2024-01-26 19:11:37	19.85	19.85	19.85	0
2024-01-26 19:22:37	19.87	19.851	19.87	0
2024-01-26 19:31:47	19.85	19.852	19.85	0
2024-01-26 19:42:47	19.85	19.852	19.85	0
2024-01-26 19:51:57	19.86	19.852	19.86	0
2024-01-26 20:02:57	19.85	19.852	19.85	0
2024-01-26 20:12:07	19.85	19.852	19.85	0
2024-01-26 20:21:18	19.86	19.854	19.86	0
2024-01-26 20:32:18	19.84	19.853	19.84	0
2024-01-26 20:41:28	19.85	19.853	19.85	0
2024-01-26 20:52:28	19.85	19.853	19.85	0
2024-01-26 21:01:37	19.86	19.852	19.86	0
2024-01-26 21:12:37	19.85	19.852	19.85	0
2024-01-26 21:21:47	19.85	19.852	19.85	0
2024-01-26 21:32:47	19.87	19.853	19.87	0
2024-01-26 21:41:57	19.86	19.854	19.86	0
2024-01-26 21:52:57	19.85	19.854	19.85	0
2024-01-26 22:02:07	19.87	19.855	19.87	0
2024-01-26 22:11:18	19.85	19.856	19.85	0
2024-01-26 22:22:18	19.85	19.856	19.85	0
2024-01-26 22:31:28	19.87	19.858	19.87	0
2024-01-26 22:42:28	19.86	19.858	19.86	0
2024-01-26 22:51:37	19.86	19.859	19.86	0
2024-01-26 23:02:38	19.85	19.859	19.85	0
2024-01-26 23:11:47	19.86	19.858	19.86	0
2024-01-26 23:22:47	19.85	19.857	19.85	0
2024-01-26 23:31:57	19.86	19.858	19.86	0
2024-01-26 23:42:57	19.87	19.858	19.87	0
2024-01-26 23:52:08	19.85	19.858	19.85	0
2024-01-27 00:01:18	19.85	19.858	19.85	0
2024-01-27 00:12:18	19.85	19.856	19.85	0
2024-01-27 00:21:28	19.86	19.856	19.86	0
2024-01-27 00:32:27	19.85	19.855	19.85	0
2024-01-27 00:41:37	19.85	19.855	19.85	0
2024-01-27 00:52:37	19.85	19.854	19.85	0
2024-01-27 01:01:47	19.85	19.854	19.85	0
2024-01-27 01:12:47	19.84	19.852	19.84	0
2024-01-27 01:21:57	19.86	19.851	19.86	0
2024-01-27 01:32:58	19.85	19.851	19.85	0
2024-01-27 01:42:08	19.84	19.85	19.84	0
2024-01-27 01:51:18	19.86	19.851	19.86	0
2024-01-27 02:02:18	19.84	19.849	19.84	0
2024-01-27 02:11:28	19.85	19.849	19.85	0
2024-01-27 02:22:27	19.84	19.848	19.84	0
2024-01-27 02:31:37	19.84	19.847	19.84	0
2024-01-27 02:42:37	19.84	19.846	19.84	0
2024-01-27 02:51:47	19.84	19.846	19.84	0
2024-01-27 03:02:48	19.85	19.845	19.85	0
2024-01-27 03:11:58	19.84	19.844	19.84	0
2024-01-27 03:22:58	19.84	19.844	19.84	0
2024-01-27 03:32:08	19.86	19.844	19.86	0
2024-01-27 03:41:18	19.85	19.845	19.85	0
2024-01-27 03:52:17	19.84	19.844	19.84	0
2024-01-27 04:01:27	19.84	19.844	19.84	0
2024-01-27 04:12:27	19.84	19.844	19.84	0
2024-01-27 04:21:38	19.84	19.844	19.84	0
2024-01-27 04:32:38	19.84	19.844	19.84	0
2024-01-27 04:41:48	19.85	19.844	19.85	0
2024-01-27 04:52:48	19.84	19.844	19.84	0
2024-01-27 05:01:58	19.84	19.844	19.84	0
2024-01-27 05:12:57	19.83	19.841	19.83	0
2024-01-27 05:22:07	19.84	19.84	19.84	0
2024-01-27 05:31:19	19.84	19.84	19.84	0
2024-01-27 05:42:19	19.83	19.839	19.83	0
2024-01-27 05:51:28	19.84	19.839	19.84	0
2024-01-27 06:02:28	19.83	19.838	19.83	0
2024-01-27 06:11:38	19.83	19.837	19.83	0
2024-01-27 06:22:38	19.85	19.837	19.85	0
2024-01-27 06:31:47	19.83	19.836	19.83	0
2024-01-27 06:42:47	19.83	19.835	19.83	0
2024-01-27 06:51:57	19.85	19.837	19.85	0
2024-01-27 07:02:58	19.83	19.836	19.83	0
2024-01-27 07:12:08	19.83	19.835	19.83	0
2024-01-27 07:21:18	19.83	19.835	19.83	0
2024-01-27 07:32:18	19.84	19.835	19.84	0
2024-01-27 07:41:28	19.84	19.836	19.84	0
2024-01-27 07:52:27	19.83	19.836	19.83	0
2024-01-27 08:01:37	19.85	19.836	19.85	0
2024-01-27 08:12:38	19.83	19.836	19.83	0
2024-01-27 08:21:49	19.83	19.836	19.83	0
2024-01-27 08:32:48	19.83	19.834	19.83	0
2024-01-27 08:41:58	19.83	19.834	19.83	0
2024-01-27 08:52:58	19.83	19.834	19.83	0
2024-01-27 09:02:07	19.83	19.834	19.83	0
2024-01-27 09:11:17	19.84	19.834	19.84	0
2024-01-27 09:22:18	19.84	19.834	19.84	0
2024-01-27 09:31:28	19.84	19.835	19.84	0
2024-01-27 09:42:28	19.84	19.834	19.84	0
2024-01-27 09:51:38	19.83	19.834	19.83	0
2024-01-27 10:02:38	19.83	19.834	19.83	0
2024-01-27 10:11:47	19.84	19.835	19.84	0
2024-01-27 10:22:48	19.84	19.836	19.84	0
2024-01-27 10:31:58	19.84	19.837	19.84	0
2024-01-27 10:42:58	19.84	19.838	19.84	0
2024-01-27 10:52:08	19.86	19.84	19.86	0
2024-01-27 11:01:18	19.84	19.84	19.84	0
2024-01-27 11:12:18	19.85	19.841	19.85	0
2024-01-27 11:21:28	19.86	19.843	19.86	0
2024-01-27 11:32:27	19.85	19.845	19.85	0
2024-01-27 11:41:38	19.85	19.847	19.85	0
2024-01-27 11:52:38	19.85	19.848	19.85	0
2024-01-27 12:01:48	19.86	19.85	19.86	0
2024-01-27 12:12:48	19.85	19.851	19.85	0
2024-01-27 12:21:58	19.87	19.854	19.87	0
2024-01-27 12:32:58	19.85	19.853	19.85	0
2024-01-27 12:42:08	19.86	19.855	19.86	0
2024-01-27 12:51:18	19.85	19.855	19.85	0
2024-01-27 13:02:18	19.88	19.857	19.88	0
2024-01-27 13:11:28	19.86	19.858	19.86	0
2024-01-27 13:22:28	19.86	19.859	19.86	0
2024-01-27 13:31:38	19.86	19.86	19.86	0
2024-01-27 13:42:38	19.86	19.86	19.86	0
2024-01-27 13:51:48	19.86	19.861	19.86	0
2024-01-27 14:02:48	19.86	19.86	19.86	0
2024-01-27 14:11:58	19.87	19.862	19.87	0
2024-01-27 14:22:59	19.87	19.863	19.87	0
2024-01-27 14:32:08	19.88	19.866	19.88	0
2024-01-27 14:41:18	19.88	19.866	19.88	0
2024-01-27 14:52:18	19.87	19.867	19.87	0
2024-01-27 15:01:28	19.87	19.868	19.87	0
2024-01-27 15:12:28	19.88	19.87	19.88	0
2024-01-27 15:21:38	19.87	19.871	19.87	0
2024-01-27 15:32:38	19.87	19.872	19.87	0
2024-01-27 15:41:48	19.87	19.873	19.87	0
2024-01-27 15:52:48	19.87	19.873	19.87	0
2024-01-27 16:01:58	19.87	19.873	19.87	0
2024-01-27 16:12:58	19.87	19.872	19.87	0
2024-01-27 16:22:08	19.88	19.872	19.88	0
2024-01-27 16:31:18	19.87	19.872	19.87	0
2024-01-27 16:42:18	19.87	19.872	19.87	0
2024-01-27 16:51:28	19.87	19.871	19.87	0
2024-01-27 17:02:28	19.88	19.872	19.88	0
2024-01-27 17:11:38	19.87	19.872	19.87	0
2024-01-27 17:22:38	19.87	19.872	19.87	0
2024-01-27 17:31:49	19.87	19.872	19.87	0
2024-01-27 17:42:48	19.88	19.873	19.88	0
2024-01-27 17:51:58	19.88	19.874	19.88	0
2024-01-27 18:02:58	19.88	19.874	19.88	0
2024-01-27 18:12:08	19.87	19.874	19.87	0
2024-01-27 18:21:18	19.87	19.874	19.87	0
2024-01-27 18:32:18	19.88	19.875	19.88	0
2024-01-27 18:41:28	19.87	19.874	19.87	0
2024-01-27 18:52:28	19.87	19.874	19.87	0
2024-01-27 19:01:38	19.88	19.875	19.88	0
2024-01-27 19:12:38	19.86	19.874	19.86	0
2024-01-27 19:21:48	19.87	19.873	19.87	0
2024-01-27 19:32:48	19.86	19.871	19.86	0
2024-01-27 19:41:58	19.88	19.871	19.88	0
2024-01-27 19:52:58	19.86	19.87	19.86	0
2024-01-27 20:02:12	19.86	19.869	19.86	0
2024-01-27 20:11:18	19.87	19.868	19.87	0
2024-01-27 20:22:20	19.86	19.867	19.86	0
2024-01-27 20:31:28	19.86	19.866	19.86	0
2024-01-27 20:42:28	19.87	19.865	19.87	0
2024-01-27 20:51:38	19.86	19.865	19.86	0
2024-01-27 21:02:38	19.85	19.863	19.85	0
2024-01-27 21:11:48	19.85	19.862	19.85	0
2024-01-27 21:22:48	19.85	19.859	19.85	0
2024-01-27 21:31:58	19.85	19.858	19.85	0
2024-01-27 21:42:58	19.85	19.857	19.85	0
2024-01-27 21:52:08	19.85	19.855	19.85	0
2024-01-27 22:01:18	19.85	19.854	19.85	0
2024-01-27 22:12:18	19.84	19.852	19.84	0
2024-01-27 22:21:28	19.84	19.849	19.84	0
2024-01-27 22:32:28	19.84	19.847	19.84	0
2024-01-27 22:41:38	19.84	19.846	19.84	0
2024-01-27 22:52:38	19.85	19.846	19.85	0
2024-01-27 23:01:48	19.84	19.845	19.84	0
2024-01-27 23:12:48	19.83	19.843	19.83	0
2024-01-27 23:21:58	19.85	19.843	19.85	0
2024-01-27 23:32:58	19.83	19.841	19.83	0
2024-01-27 23:42:08	19.83	19.839	19.83	0
2024-01-27 23:51:18	19.84	19.839	19.84	0
2024-01-28 00:02:18	19.83	19.838	19.83	0
2024-01-28 00:11:28	19.83	19.837	19.83	0
2024-01-28 00:22:28	19.82	19.835	19.82	0
2024-01-28 00:31:38	19.84	19.834	19.84	0
2024-01-28 00:42:38	19.83	19.833	19.83	0
2024-01-28 00:51:48	19.82	19.832	19.82	0
2024-01-28 01:02:48	19.82	19.829	19.82	0
2024-01-28 01:11:58	19.82	19.828	19.82	0
2024-01-28 01:22:58	19.82	19.827	19.82	0
2024-01-28 01:32:08	19.82	19.825	19.82	0
2024-01-28 01:41:18	19.82	19.824	19.82	0
2024-01-28 01:52:18	19.82	19.823	19.82	0
2024-01-28 02:01:28	19.81	19.822	19.81	0
2024-01-28 02:12:28	19.81	19.819	19.81	0
2024-01-28 02:21:38	19.81	19.817	19.81	0
2024-01-28 02:32:38	19.81	19.816	19.81	0
2024-01-28 02:41:48	19.82	19.816	19.82	0
2024-01-28 02:52:48	19.81	19.815	19.81	0
2024-01-28 03:01:58	19.81	19.814	19.81	0
2024-01-28 03:12:58	19.8	19.812	19.8	0
2024-01-28 03:22:08	19.81	19.811	19.81	0
2024-01-28 03:31:18	19.8	19.809	19.8	0
2024-01-28 03:42:18	19.82	19.81	19.82	0
2024-01-28 03:51:28	19.8	19.809	19.8	0
2024-01-28 04:02:30	19.8	19.808	19.8	0
2024-01-28 04:11:38	19.8	19.807	19.8	0
2024-01-28 04:22:38	19.82	19.807	19.82	0
2024-01-28 04:31:48	19.8	19.806	19.8	0
2024-01-28 04:42:48	19.8	19.805	19.8	0
2024-01-28 04:51:58	19.82	19.807	19.82	0
2024-01-28 05:02:58	19.8	19.806	19.8	0
2024-01-28 05:12:08	19.8	19.806	19.8	0
2024-01-28 05:21:18	19.79	19.803	19.79	0
2024-01-28 05:32:22	19.79	19.802	19.79	0
2024-01-28 05:41:28	19.79	19.801	19.79	0
2024-01-28 05:52:28	19.79	19.8	19.79	0
2024-01-28 06:01:38	19.8	19.798	19.8	0
2024-01-28 06:12:38	19.78	19.796	19.78	0
2024-01-28 06:21:48	19.78	19.794	19.78	0
2024-01-28 06:32:48	19.8	19.792	19.8	0
2024-01-28 06:41:58	19.78	19.79	19.78	0
2024-01-28 06:52:58	19.78	19.788	19.78	0
2024-01-28 07:02:08	19.79	19.788	19.79	0
2024-01-28 07:11:18	19.78	19.787	19.78	0
2024-01-28 07:22:18	19.78	19.786	19.78	0
2024-01-28 07:31:28	19.77	19.784	19.77	0
2024-01-28 07:42:28	19.77	19.781	19.77	0
2024-01-28 07:51:38	19.78	19.781	19.78	0
2024-01-28 08:02:38	19.78	19.781	19.78	0
2024-01-28 08:11:48	19.79	19.78	19.79	0
2024-01-28 08:22:48	19.77	19.779	19.77	0
2024-01-28 08:31:58	19.77	19.778	19.77	0
2024-01-28 08:42:58	19.78	19.777	19.78	0
2024-01-28 08:52:08	19.77	19.776	19.77	0
2024-01-28 09:01:18	19.77	19.775	19.77	0
2024-01-28 09:12:18	19.76	19.774	19.76	0
2024-01-28 09:21:28	19.76	19.773	19.76	0
2024-01-28 09:32:28	19.76	19.771	19.76	0
2024-01-28 09:41:38	19.77	19.77	19.77	0
2024-01-28 09:52:38	19.76	19.767	19.76	0
2024-01-28 10:01:48	19.76	19.766	19.76	0
2024-01-28 10:12:48	19.77	19.766	19.77	0
2024-01-28 10:21:58	19.78	19.766	19.78	0
2024-01-28 10:32:58	19.77	19.766	19.77	0
2024-01-28 10:42:08	19.77	19.766	19.77	0
2024-01-28 10:51:18	19.77	19.767	19.77	0
2024-01-28 11:02:18	19.77	19.768	19.77	0
2024-01-28 11:11:28	19.78	19.77	19.78	0
2024-01-28 11:22:28	19.78	19.771	19.78	0
2024-01-28 11:31:38	19.77	19.772	19.77	0
2024-01-28 11:42:38	19.78	19.774	19.78	0
2024-01-28 11:51:48	19.78	19.775	19.78	0
2024-01-28 12:02:48	19.78	19.775	19.78	0
2024-01-28 12:11:58	19.78	19.776	19.78	0
2024-01-28 12:22:58	19.78	19.777	19.78	0
2024-01-28 12:32:08	19.8	19.78	19.8	0
2024-01-28 12:41:18	19.79	19.782	19.79	0
2024-01-28 12:52:18	19.79	19.783	19.79	0
2024-01-28 13:01:28	19.8	19.785	19.8	0
2024-01-28 13:12:28	19.79	19.787	19.79	0
2024-01-28 13:21:38	19.79	19.788	19.79	0
2024-01-28 13:32:38	19.8	19.79	19.8	0
2024-01-28 13:41:48	19.8	19.792	19.8	0
2024-01-28 13:52:48	19.8	19.794	19.8	0
2024-01-28 14:01:58	19.8	19.796	19.8	0
2024-01-28 14:12:58	19.82	19.798	19.82	0
2024-01-28 14:22:08	19.8	19.799	19.8	0
2024-01-28 14:31:18	19.8	19.8	19.8	0
2024-01-28 14:42:18	19.81	19.801	19.81	0
2024-01-28 14:51:28	19.8	19.802	19.8	0
2024-01-28 15:02:28	19.8	19.803	19.8	0
2024-01-28 15:11:38	19.81	19.804	19.81	0
2024-01-28 15:22:38	19.81	19.805	19.81	0
2024-01-28 15:31:48	19.81	19.806	19.81	0
2024-01-28 15:42:48	19.83	19.809	19.83	0
2024-01-28 15:51:58	19.83	19.81	19.83	0
2024-01-28 16:02:58	19.81	19.811	19.81	0
2024-01-28 16:12:08	19.81	19.812	19.81	0
2024-01-28 16:21:18	19.83	19.814	19.83	0
2024-01-28 16:32:18	19.81	19.815	19.81	0
2024-01-28 16:41:28	19.81	19.816	19.81	0
2024-01-28 16:52:28	19.81	19.816	19.81	0
2024-01-28 17:01:38	19.81	19.816	19.81	0
2024-01-28 17:12:38	19.81	19.816	19.81	0
2024-01-28 17:21:48	19.81	19.814	19.81	0
2024-01-28 17:32:48	19.82	19.813	19.82	0
2024-01-28 17:41:58	19.81	19.813	19.81	0
2024-01-28 17:52:58	19.8	19.812	19.8	0
2024-01-28 18:02:08	19.82	19.811	19.82	0
2024-01-28 18:11:18	19.8	19.81	19.8	0
2024-01-28 18:22:19	19.8	19.809	19.8	0
2024-01-28 18:31:29	19.8	19.808	19.8	0
2024-01-28 18:42:28	19.8	19.807	19.8	0
2024-01-28 18:51:38	19.8	19.806	19.8	0
2024-01-28 19:02:38	19.8	19.805	19.8	0
2024-01-28 19:11:48	19.81	19.804	19.81	0
2024-01-28 19:22:48	19.8	19.803	19.8	0
2024-01-28 19:31:58	19.8	19.803	19.8	0
2024-01-28 19:42:58	19.81	19.802	19.81	0
2024-01-28 19:52:09	19.79	19.801	19.79	0
2024-01-28 20:01:18	19.79	19.8	19.79	0
2024-01-28 20:12:18	19.81	19.801	19.81	0
2024-01-28 20:21:28	19.79	19.8	19.79	0
2024-01-28 20:32:28	19.79	19.799	19.79	0
2024-01-28 20:41:38	19.79	19.798	19.79	0
2024-01-28 20:52:38	19.8	19.797	19.8	0
2024-01-28 21:01:48	19.79	19.796	19.79	0
2024-01-28 21:12:48	19.79	19.795	19.79	0
2024-01-28 21:21:58	19.81	19.795	19.81	0
2024-01-28 21:32:58	19.79	19.795	19.79	0
2024-01-28 21:42:08	19.79	19.795	19.79	0
2024-01-28 21:51:18	19.79	19.793	19.79	0
2024-01-28 22:02:18	19.78	19.792	19.78	0
2024-01-28 22:11:28	19.78	19.791	19.78	0
2024-01-28 22:22:28	19.78	19.79	19.78	0
2024-01-28 22:31:38	19.79	19.789	19.79	0
2024-01-28 22:42:38	19.78	19.788	19.78	0
2024-01-28 22:51:48	19.78	19.787	19.78	0
2024-01-28 23:02:48	19.79	19.785	19.79	0
2024-01-28 23:11:58	19.78	19.784	19.78	0
2024-01-28 23:22:58	19.78	19.783	19.78	0
2024-01-28 23:32:08	19.78	19.782	19.78	0
2024-01-28 23:41:19	19.77	19.781	19.77	0
2024-01-28 23:52:18	19.77	19.78	19.77	0
2024-01-29 00:01:28	19.78	19.78	19.78	0
2024-01-29 00:12:28	19.77	19.778	19.77	0
2024-01-29 00:21:38	19.76	19.776	19.76	0
2024-01-29 00:32:38	19.76	19.774	19.76	0
2024-01-29 00:41:48	19.78	19.773	19.78	0
2024-01-29 00:52:48	19.76	19.771	19.76	0
2024-01-29 01:01:58	19.76	19.769	19.76	0
2024-01-29 01:12:58	19.77	19.768	19.77	0
2024-01-29 01:22:08	19.75	19.766	19.75	0
2024-01-29 01:31:19	19.76	19.765	19.76	0
2024-01-29 01:42:18	19.77	19.764	19.77	0
2024-01-29 01:51:28	19.75	19.762	19.75	0
2024-01-29 02:02:28	19.75	19.761	19.75	0
2024-01-29 02:11:38	19.75	19.76	19.75	0
2024-01-29 02:22:38	19.75	19.757	19.75	0
2024-01-29 02:31:48	19.75	19.756	19.75	0
2024-01-29 02:42:48	19.74	19.754	19.74	0
2024-01-29 02:51:58	19.76	19.753	19.76	0
2024-01-29 03:02:58	19.74	19.752	19.74	0
2024-01-29 03:12:09	19.74	19.75	19.74	0
2024-01-29 03:21:18	19.74	19.747	19.74	0
2024-01-29 03:32:18	19.74	19.746	19.74	0
2024-01-29 03:41:29	19.74	19.745	19.74	0
2024-01-29 03:52:28	19.75	19.745	19.75	0
2024-01-29 04:01:38	19.75	19.745	19.75	0
2024-01-29 04:12:39	19.73	19.743	19.73	0
2024-01-29 04:21:48	19.73	19.742	19.73	0
2024-01-29 04:32:48	19.75	19.741	19.75	0
2024-01-29 04:41:59	19.73	19.74	19.73	0
2024-01-29 04:52:58	19.73	19.739	19.73	0
2024-01-29 05:02:08	19.73	19.738	19.73	0
2024-01-29 05:11:19	19.73	19.737	19.73	0
2024-01-29 05:22:18	19.72	19.735	19.72	0
2024-01-29 05:31:29	19.72	19.732	19.72	0
2024-01-29 05:42:29	19.72	19.729	19.72	0
2024-01-29 05:51:43	19.72	19.728	19.72	0
2024-01-29 06:02:38	19.72	19.727	19.72	0
2024-01-29 06:11:49	19.74	19.726	19.74	0
2024-01-29 06:22:48	19.71	19.724	19.71	0
2024-01-29 06:31:58	19.71	19.722	19.71	0
2024-01-29 06:42:59	19.7	19.719	19.7	0
2024-01-29 06:52:08	19.71	19.717	19.71	0
2024-01-29 07:01:19	19.72	19.717	19.72	0
2024-01-29 07:12:19	19.72	19.717	19.72	0
2024-01-29 07:21:28	19.73	19.718	19.73	0
2024-01-29 07:32:29	19.71	19.717	19.71	0
2024-01-29 07:41:38	19.72	19.717	19.72	0
2024-01-29 07:52:38	19.72	19.715	19.72	0
2024-01-29 08:01:49	19.7	19.714	19.7	0
2024-01-29 08:12:48	19.71	19.714	19.71	0
2024-01-29 08:21:58	19.72	19.716	19.72	0
2024-01-29 08:32:59	19.71	19.716	19.71	0
2024-01-29 08:42:08	19.7	19.714	19.7	0
2024-01-29 08:51:18	19.72	19.714	19.72	0
2024-01-29 09:02:18	19.7	19.711	19.7	0
2024-01-29 09:11:30	19.74	19.714	19.74	0
2024-01-29 09:22:29	19.87	19.729	19.87	0
2024-01-29 09:31:38	19.85	19.742	19.85	0
2024-01-29 09:42:38	19.85	19.757	19.85	0
2024-01-29 09:51:49	19.87	19.773	19.87	0
2024-01-29 10:02:48	19.9	19.791	19.9	0
2024-01-29 10:11:58	19.89	19.809	19.89	0
2024-01-29 10:22:59	19.91	19.83	19.91	0
2024-01-29 10:32:09	19.93	19.851	19.93	0
2024-01-29 10:41:18	19.95	19.876	19.95	0
2024-01-29 10:52:18	19.96	19.898	19.96	0
2024-01-29 11:01:29	19.98	19.909	19.98	0
2024-01-29 11:12:28	20	19.924	20	0
2024-01-29 11:21:38	20.03	19.942	20.03	0
2024-01-29 11:32:38	20.05	19.96	20.05	0
2024-01-29 11:41:49	20.08	19.978	20.08	0
2024-01-29 11:52:49	20.08	19.997	20.08	0
2024-01-29 12:01:58	20.07	20.013	20.07	0
2024-01-29 12:12:58	20.09	20.029	20.09	0
2024-01-29 12:22:08	20.09	20.043	20.09	0
2024-01-29 12:31:18	20.13	20.06	20.13	0
2024-01-29 12:42:19	20.15	20.077	20.15	0
2024-01-29 12:51:29	20.15	20.092	20.15	0
2024-01-29 13:02:32	20.17	20.106	20.17	0
2024-01-29 13:11:39	20.17	20.118	20.17	0
2024-01-29 13:22:39	20.2	20.13	20.2	0
2024-01-29 13:31:49	20.21	20.143	20.21	0
2024-01-29 13:51:59	20.25	20.161	20.25	0
2024-01-29 14:02:59	20.25	20.177	20.25	0
2024-01-29 14:12:09	20.26	20.194	20.26	0
2024-01-29 14:21:19	20.29	20.21	20.29	0
2024-01-29 14:32:19	20.28	20.223	20.28	0
2024-01-29 14:41:29	20.28	20.236	20.28	0
2024-01-29 14:52:29	20.28	20.247	20.28	0
2024-01-29 15:01:39	20.3	20.26	20.3	0
2024-01-29 15:12:39	20.29	20.269	20.29	0
2024-01-29 15:21:49	20.29	20.277	20.29	0
2024-01-29 15:32:49	20.32	20.284	20.32	0
2024-01-29 15:41:59	20.3	20.289	20.3	0
2024-01-29 15:52:58	20.3	20.293	20.3	0
2024-01-29 16:02:08	20.3	20.294	20.3	0
2024-01-29 16:11:18	20.3	20.296	20.3	0
2024-01-29 16:22:18	20.3	20.298	20.3	0
2024-01-29 16:31:29	20.3	20.3	20.3	0
2024-01-29 16:42:29	20.32	20.302	20.32	0
2024-01-29 16:51:39	20.31	20.304	20.31	0
2024-01-29 17:02:39	20.33	20.308	20.33	0
2024-01-29 17:11:49	20.33	20.309	20.33	0
2024-01-29 17:22:49	20.31	20.31	20.31	0
2024-01-29 17:31:59	20.31	20.311	20.31	0
2024-01-29 17:42:59	20.34	20.315	20.34	0
2024-01-29 17:52:08	20.31	20.316	20.31	0
2024-01-29 18:01:18	20.31	20.317	20.31	0
2024-01-29 18:12:19	20.32	20.319	20.32	0
2024-01-29 18:21:29	20.33	20.32	20.33	0
2024-01-29 18:32:29	20.31	20.32	20.31	0
2024-01-29 18:41:39	20.31	20.318	20.31	0
2024-01-29 18:52:39	20.33	20.318	20.33	0
2024-01-29 19:01:49	20.31	20.318	20.31	0
2024-01-29 19:12:49	20.32	20.319	20.32	0
2024-01-29 19:21:59	20.34	20.319	20.34	0
2024-01-29 19:32:59	20.31	20.319	20.31	0
2024-01-29 19:42:08	20.32	20.32	20.32	0
2024-01-29 19:51:18	20.32	20.32	20.32	0
2024-01-29 20:02:19	20.34	20.321	20.34	0
2024-01-29 20:11:29	20.32	20.322	20.32	0
2024-01-29 20:22:29	20.31	20.322	20.31	0
2024-01-29 20:31:39	20.34	20.323	20.34	0
2024-01-29 20:42:39	20.32	20.324	20.32	0
2024-01-29 20:51:49	20.31	20.323	20.31	0
2024-01-29 21:02:49	20.33	20.322	20.33	0
2024-01-29 21:11:59	20.32	20.323	20.32	0
2024-01-29 21:22:58	20.32	20.323	20.32	0
2024-01-29 21:32:09	20.32	20.323	20.32	0
2024-01-29 21:41:19	20.34	20.323	20.34	0
2024-01-29 21:52:19	20.31	20.322	20.31	0
2024-01-29 22:01:29	20.31	20.322	20.31	0
2024-01-29 22:12:29	20.33	20.321	20.33	0
2024-01-29 22:21:39	20.31	20.32	20.31	0
2024-01-29 22:32:39	20.32	20.321	20.32	0
2024-01-29 22:41:49	20.32	20.32	20.32	0
2024-01-29 22:52:49	20.32	20.32	20.32	0
2024-01-29 23:01:59	20.32	20.32	20.32	0
2024-01-29 23:12:59	20.32	20.32	20.32	0
2024-01-29 23:22:09	20.34	20.32	20.34	0
2024-01-29 23:31:19	20.31	20.32	20.31	0
2024-01-29 23:42:19	20.32	20.321	20.32	0
2024-01-29 23:51:29	20.33	20.321	20.33	0
2024-01-30 00:02:29	20.32	20.322	20.32	0
2024-01-30 00:11:39	20.32	20.322	20.32	0
2024-01-30 00:22:39	20.34	20.324	20.34	0
2024-01-30 00:31:49	20.32	20.324	20.32	0
2024-01-30 00:42:49	20.32	20.324	20.32	0
2024-01-30 00:51:59	20.31	20.323	20.31	0
2024-01-30 01:02:59	20.32	20.321	20.32	0
2024-01-30 01:12:09	20.31	20.321	20.31	0
2024-01-30 01:21:19	20.31	20.32	20.31	0
2024-01-30 01:32:19	20.33	20.32	20.33	0
2024-01-30 01:41:29	20.32	20.32	20.32	0
2024-01-30 01:52:29	20.32	20.32	20.32	0
2024-01-30 02:01:39	20.32	20.318	20.32	0
2024-01-30 02:12:39	20.31	20.317	20.31	0
2024-01-30 02:21:49	20.32	20.317	20.32	0
2024-01-30 02:32:49	20.34	20.32	20.34	0
2024-01-30 02:41:59	20.32	20.32	20.32	0
2024-01-30 02:52:59	20.32	20.321	20.32	0
2024-01-30 03:02:09	20.32	20.322	20.32	0
2024-01-30 03:11:19	20.35	20.324	20.35	0
2024-01-30 03:22:19	20.33	20.325	20.33	0
2024-01-30 03:31:29	20.32	20.325	20.32	0
2024-01-30 03:42:29	20.34	20.327	20.34	0
2024-01-30 03:51:39	20.33	20.329	20.33	0
2024-01-30 04:02:39	20.33	20.33	20.33	0
2024-01-30 04:11:49	20.32	20.328	20.32	0
2024-01-30 04:22:49	20.33	20.329	20.33	0
2024-01-30 04:31:59	20.33	20.33	20.33	0
2024-01-30 04:42:59	20.35	20.333	20.35	0
2024-01-30 04:52:09	20.33	20.331	20.33	0
2024-01-30 05:01:19	20.33	20.331	20.33	0
2024-01-30 05:12:19	20.32	20.331	20.32	0
2024-01-30 05:21:29	20.35	20.332	20.35	0
2024-01-30 05:32:29	20.33	20.332	20.33	0
2024-01-30 05:41:39	20.33	20.332	20.33	0
2024-01-30 05:52:39	20.35	20.335	20.35	0
2024-01-30 06:01:49	20.33	20.335	20.33	0
2024-01-30 06:12:49	20.33	20.335	20.33	0
2024-01-30 06:21:59	20.35	20.335	20.35	0
2024-01-30 06:33:00	20.33	20.335	20.33	0
2024-01-30 06:42:09	20.33	20.335	20.33	0
2024-01-30 06:51:20	20.33	20.336	20.33	0
2024-01-30 07:02:19	20.34	20.335	20.34	0
2024-01-30 07:11:30	20.33	20.335	20.33	0
2024-01-30 07:22:29	20.34	20.336	20.34	0
2024-01-30 07:31:39	20.35	20.336	20.35	0
2024-01-30 07:42:39	20.35	20.338	20.35	0
2024-01-30 07:51:50	20.36	20.341	20.36	0
2024-01-30 08:02:49	20.4	20.346	20.4	0
2024-01-30 08:11:59	20.38	20.351	20.38	0
2024-01-30 08:22:59	20.39	20.357	20.39	0
2024-01-30 08:32:09	20.42	20.366	20.42	0
2024-01-30 08:41:19	20.39	20.371	20.39	0
2024-01-30 08:52:19	20.41	20.379	20.41	0
2024-01-30 09:01:29	20.4	20.385	20.4	0
2024-01-30 09:12:29	20.41	20.391	20.41	0
2024-01-30 09:21:39	20.46	20.402	20.46	0
2024-01-30 09:32:40	20.44	20.41	20.44	0
2024-01-30 09:41:49	20.48	20.418	20.48	0
2024-01-30 09:52:49	20.46	20.426	20.46	0
2024-01-30 10:01:59	20.5	20.437	20.5	0
2024-01-30 10:12:59	20.59	20.454	20.59	0
2024-01-30 10:22:09	20.57	20.472	20.57	0
2024-01-30 10:31:19	20.58	20.489	20.58	0
2024-01-30 10:42:19	20.58	20.507	20.58	0
2024-01-30 10:51:29	20.55	20.521	20.55	0
2024-01-30 11:02:29	20.56	20.531	20.56	0
2024-01-30 11:11:39	20.57	20.544	20.57	0
2024-01-30 11:22:39	20.59	20.555	20.59	0
2024-01-30 11:31:49	20.6	20.569	20.6	0
2024-01-30 11:42:49	20.6	20.579	20.6	0
2024-01-30 11:51:59	20.63	20.583	20.63	0
2024-01-30 12:02:59	20.6	20.586	20.6	0
2024-01-30 12:12:09	20.61	20.589	20.61	0
2024-01-30 12:21:19	20.63	20.594	20.63	0
2024-01-30 12:32:19	20.64	20.603	20.64	0
2024-01-30 12:41:29	20.67	20.614	20.67	0
2024-01-30 12:52:29	20.67	20.624	20.67	0
2024-01-30 13:01:39	20.69	20.634	20.69	0
2024-01-30 13:12:39	20.69	20.643	20.69	0
2024-01-30 13:21:49	20.79	20.662	20.79	0
2024-01-30 13:32:49	20.77	20.676	20.77	0
2024-01-30 13:41:59	20.75	20.691	20.75	0
2024-01-30 13:53:00	20.78	20.708	20.78	0
2024-01-30 14:02:09	20.84	20.729	20.84	0
2024-01-30 14:11:19	20.79	20.744	20.79	0
2024-01-30 14:22:19	20.81	20.758	20.81	0
2024-01-30 14:31:29	20.83	20.774	20.83	0
2024-01-30 14:42:29	20.82	20.787	20.82	0
2024-01-30 14:51:39	20.83	20.801	20.83	0
2024-01-30 15:02:39	20.84	20.806	20.84	0
2024-01-30 15:11:49	20.82	20.811	20.82	0
2024-01-30 15:22:49	20.81	20.817	20.81	0
2024-01-30 15:31:59	20.81	20.82	20.81	0
2024-01-30 15:42:59	20.81	20.817	20.81	0
2024-01-30 15:52:09	20.81	20.819	20.81	0
2024-01-30 16:01:19	20.8	20.818	20.8	0
2024-01-30 16:12:19	20.82	20.817	20.82	0
2024-01-30 16:21:29	20.8	20.815	20.8	0
2024-01-30 16:32:32	20.79	20.811	20.79	0
2024-01-30 16:41:39	20.81	20.808	20.81	0
2024-01-30 16:52:39	20.78	20.804	20.78	0
2024-01-30 17:01:49	20.78	20.801	20.78	0
2024-01-30 17:12:49	20.79	20.799	20.79	0
2024-01-30 17:21:59	20.77	20.795	20.77	0
2024-01-30 17:33:00	20.76	20.79	20.76	0
2024-01-30 17:42:09	20.79	20.789	20.79	0
2024-01-30 17:51:19	20.78	20.785	20.78	0
2024-01-30 18:02:19	20.75	20.78	20.75	0
2024-01-30 18:11:29	20.75	20.776	20.75	0
2024-01-30 18:22:29	20.76	20.771	20.76	0
2024-01-30 18:31:39	20.74	20.767	20.74	0
2024-01-30 18:42:39	20.74	20.763	20.74	0
2024-01-30 18:51:49	20.76	20.76	20.76	0
2024-01-30 19:02:49	20.73	20.756	20.73	0
2024-01-30 19:11:59	20.73	20.753	20.73	0
2024-01-30 19:22:59	20.73	20.747	20.73	0
2024-01-30 19:32:09	20.74	20.743	20.74	0
2024-01-30 19:41:19	20.72	20.74	20.72	0
2024-01-30 19:52:19	20.72	20.737	20.72	0
2024-01-30 20:01:29	20.74	20.735	20.74	0
2024-01-30 20:12:29	20.71	20.732	20.71	0
2024-01-30 20:21:39	20.71	20.729	20.71	0
2024-01-30 20:32:39	20.73	20.726	20.73	0
2024-01-30 20:41:49	20.7	20.723	20.7	0
2024-01-30 20:52:49	20.7	20.72	20.7	0
2024-01-30 21:01:59	20.7	20.717	20.7	0
2024-01-30 21:12:59	20.7	20.713	20.7	0
2024-01-30 21:22:09	20.7	20.711	20.7	0
2024-01-30 21:31:19	20.7	20.709	20.7	0
2024-01-30 21:42:19	20.71	20.706	20.71	0
2024-01-30 21:51:29	20.7	20.705	20.7	0
2024-01-30 22:02:29	20.69	20.703	20.69	0
2024-01-30 22:11:39	20.72	20.702	20.72	0
2024-01-30 22:22:39	20.69	20.701	20.69	0
2024-01-30 22:31:49	20.68	20.699	20.68	0
2024-01-30 22:42:49	20.71	20.7	20.71	0
2024-01-30 22:51:59	20.69	20.699	20.69	0
2024-01-30 23:02:59	20.68	20.697	20.68	0
2024-01-30 23:12:09	20.68	20.695	20.68	0
2024-01-30 23:21:19	20.71	20.695	20.71	0
2024-01-30 23:32:19	20.68	20.693	20.68	0
2024-01-30 23:41:29	20.69	20.693	20.69	0
2024-01-30 23:52:29	20.7	20.691	20.7	0
2024-01-31 00:01:39	20.69	20.691	20.69	0
2024-01-31 00:12:39	20.69	20.692	20.69	0
2024-01-31 00:21:49	20.69	20.69	20.69	0
2024-01-31 00:32:49	20.69	20.69	20.69	0
2024-01-31 00:41:59	20.68	20.69	20.68	0
2024-01-31 00:52:59	20.68	20.69	20.68	0
2024-01-31 01:02:09	20.69	20.688	20.69	0
2024-01-31 01:11:19	20.68	20.688	20.68	0
2024-01-31 01:22:19	20.7	20.689	20.7	0
2024-01-31 01:31:29	20.7	20.689	20.7	0
2024-01-31 01:42:29	20.68	20.688	20.68	0
2024-01-31 01:51:39	20.69	20.688	20.69	0
2024-01-31 02:02:39	20.69	20.688	20.69	0
2024-01-31 02:11:49	20.67	20.686	20.67	0
2024-01-31 02:22:49	20.68	20.686	20.68	0
2024-01-31 02:31:59	20.69	20.687	20.69	0
2024-01-31 02:42:59	20.68	20.686	20.68	0
2024-01-31 02:52:09	20.68	20.686	20.68	0
2024-01-31 03:01:19	20.68	20.684	20.68	0
2024-01-31 03:12:19	20.7	20.684	20.7	0
2024-01-31 03:21:29	20.69	20.685	20.69	0
2024-01-31 03:32:29	20.71	20.687	20.71	0
2024-01-31 03:41:39	20.7	20.688	20.7	0
2024-01-31 03:52:39	20.68	20.689	20.68	0
2024-01-31 04:01:49	20.69	20.69	20.69	0
2024-01-31 04:12:49	20.69	20.69	20.69	0
2024-01-31 04:21:59	20.69	20.691	20.69	0
2024-01-31 04:32:59	20.69	20.692	20.69	0
2024-01-31 04:42:09	20.69	20.693	20.69	0
2024-01-31 04:51:19	20.71	20.694	20.71	0
2024-01-31 05:02:19	20.68	20.693	20.68	0
2024-01-31 05:11:29	20.69	20.691	20.69	0
2024-01-31 05:22:29	20.72	20.693	20.72	0
2024-01-31 05:31:39	20.7	20.695	20.7	0
2024-01-31 05:42:39	20.71	20.697	20.71	0
2024-01-31 05:51:49	20.69	20.697	20.69	0
2024-01-31 06:02:49	20.7	20.698	20.7	0
2024-01-31 06:11:59	20.7	20.699	20.7	0
2024-01-31 06:22:59	20.7	20.7	20.7	0
2024-01-31 06:32:09	20.74	20.703	20.74	0
2024-01-31 06:41:19	20.71	20.706	20.71	0
2024-01-31 06:52:19	20.73	20.71	20.73	0
2024-01-31 07:01:29	20.73	20.711	20.73	0
2024-01-31 07:12:29	20.72	20.713	20.72	0
2024-01-31 07:21:39	20.71	20.713	20.71	0
2024-01-31 07:32:39	20.71	20.715	20.71	0
2024-01-31 07:41:49	20.71	20.716	20.71	0
2024-01-31 07:52:49	20.72	20.718	20.72	0
2024-01-31 08:01:59	20.74	20.722	20.74	0
2024-01-31 08:12:59	20.8	20.728	20.8	0
2024-01-31 08:22:09	20.8	20.737	20.8	0
2024-01-31 08:31:22	20.83	20.747	20.83	0
2024-01-31 08:42:21	20.87	20.761	20.87	0
2024-01-31 08:51:29	20.85	20.774	20.85	0
2024-01-31 09:02:30	20.85	20.788	20.85	0
2024-01-31 09:11:39	20.87	20.804	20.87	0
2024-01-31 09:22:39	20.91	20.824	20.91	0
2024-01-31 09:31:49	20.92	20.844	20.92	0
2024-01-31 09:42:49	20.98	20.868	20.98	0
2024-01-31 09:52:00	20.95	20.883	20.95	0
2024-01-31 10:02:59	20.94	20.897	20.94	0
2024-01-31 10:12:09	20.94	20.908	20.94	0
2024-01-31 10:21:19	20.97	20.918	20.97	0
2024-01-31 10:32:20	20.96	20.929	20.96	0
2024-01-31 10:41:29	20.98	20.942	20.98	0
2024-01-31 10:52:29	20.98	20.953	20.98	0
2024-01-31 11:01:40	20.98	20.96	20.98	0
2024-01-31 11:12:39	20.99	20.967	20.99	0
2024-01-31 11:21:49	21.02	20.971	21.02	0
2024-01-31 11:32:49	20.98	20.974	20.98	0
2024-01-31 11:41:59	20.99	20.979	20.99	0
2024-01-31 11:52:59	20.99	20.984	20.99	0
2024-01-31 12:02:09	21.02	20.989	21.02	0
2024-01-31 12:11:19	20.99	20.992	20.99	0
2024-01-31 12:22:19	20.98	20.992	20.98	0
2024-01-31 12:31:29	21	20.994	21	0
2024-01-31 12:42:29	20.97	20.993	20.97	0
2024-01-31 12:51:39	20.97	20.991	20.97	0
2024-01-31 13:02:39	21	20.989	21	0
2024-01-31 13:11:49	20.97	20.988	20.97	0
2024-01-31 13:22:50	20.96	20.985	20.96	0
2024-01-31 13:31:59	20.99	20.985	20.99	0
2024-01-31 13:42:59	21.01	20.984	21.01	0
2024-01-31 13:52:10	21.01	20.986	21.01	0
2024-01-31 14:01:19	21.01	20.989	21.01	0
2024-01-31 14:12:19	21.03	20.992	21.03	0
2024-01-31 14:21:29	21.02	20.997	21.02	0
2024-01-31 14:32:30	21.03	21.003	21.03	0
2024-01-31 14:41:39	21.05	21.008	21.05	0
2024-01-31 14:52:39	21.02	21.013	21.02	0
2024-01-31 15:01:49	21.02	21.019	21.02	0
2024-01-31 15:12:50	21.05	21.025	21.05	0
2024-01-31 15:21:59	21.02	21.026	21.02	0
2024-01-31 15:32:59	21.02	21.027	21.02	0
2024-01-31 15:42:09	21.04	21.03	21.04	0
2024-01-31 15:51:20	21.04	21.031	21.04	0
2024-01-31 16:02:19	21.01	21.03	21.01	0
2024-01-31 16:11:29	21	21.027	21	0
2024-01-31 16:22:30	21.03	21.025	21.03	0
2024-01-31 16:31:40	21	21.023	21	0
2024-01-31 16:42:40	21.03	21.024	21.03	0
2024-01-31 16:51:49	21.02	21.021	21.02	0
2024-01-31 17:02:49	20.99	21.018	20.99	0
2024-01-31 17:12:00	20.98	21.014	20.98	0
2024-01-31 17:23:00	21.02	21.012	21.02	0
2024-01-31 17:32:09	20.99	21.007	20.99	0
2024-01-31 17:41:19	20.98	21.004	20.98	0
2024-01-31 17:52:20	20.97	21.001	20.97	0
2024-01-31 18:01:29	21	20.998	21	0
2024-01-31 18:12:29	20.97	20.995	20.97	0
2024-01-31 18:21:40	20.99	20.991	20.99	0
2024-01-31 18:32:41	20.99	20.988	20.99	0
2024-01-31 18:41:49	20.96	20.985	20.96	0
2024-01-31 18:52:49	20.96	20.983	20.96	0
2024-01-31 19:02:00	20.95	20.976	20.95	0
2024-01-31 19:13:00	20.96	20.973	20.96	0
2024-01-31 19:22:10	20.95	20.97	20.95	0
2024-01-31 19:31:20	20.95	20.968	20.95	0
2024-01-31 19:42:20	20.95	20.963	20.95	0
2024-01-31 19:51:29	20.94	20.96	20.94	0
2024-01-31 20:02:29	20.95	20.956	20.95	0
2024-01-31 20:11:40	20.97	20.954	20.97	0
2024-01-31 20:22:40	20.94	20.952	20.94	0
2024-01-31 20:31:49	20.94	20.95	20.94	0
2024-01-31 20:42:49	20.97	20.952	20.97	0
2024-01-31 20:52:00	20.94	20.95	20.94	0
2024-01-31 21:03:00	20.94	20.949	20.94	0
2024-01-31 21:12:09	20.95	20.949	20.95	0
2024-01-31 21:21:20	20.94	20.948	20.94	0
2024-01-31 21:32:20	20.94	20.948	20.94	0
2024-01-31 21:41:29	20.96	20.949	20.96	0
2024-01-31 21:52:29	20.93	20.945	20.93	0
2024-01-31 22:01:40	20.94	20.945	20.94	0
2024-01-31 22:12:40	20.94	20.945	20.94	0
2024-01-31 22:21:50	20.96	20.944	20.96	0
2024-01-31 22:32:50	20.93	20.943	20.93	0
2024-01-31 22:42:00	20.93	20.942	20.93	0
2024-01-31 22:53:00	20.95	20.942	20.95	0
2024-01-31 23:02:09	20.93	20.941	20.93	0
2024-01-31 23:11:20	20.93	20.94	20.93	0
2024-01-31 23:22:20	20.93	20.937	20.93	0
2024-01-31 23:31:29	20.93	20.937	20.93	0
2024-01-31 23:42:30	20.93	20.936	20.93	0
2024-01-31 23:51:40	20.96	20.938	20.96	0
2024-02-01 00:02:40	20.94	20.936	20.94	0
2024-02-01 00:11:49	20.92	20.935	20.92	0
2024-02-01 00:22:50	20.92	20.934	20.92	0
2024-02-01 00:32:00	20.94	20.933	20.94	0
2024-02-01 00:42:59	20.92	20.932	20.92	0
2024-02-01 00:52:10	20.92	20.931	20.92	0
2024-02-01 01:01:20	20.92	20.93	20.92	0
2024-02-01 01:12:20	20.92	20.929	20.92	0
2024-02-01 01:21:29	20.92	20.928	20.92	0
2024-02-01 01:32:30	20.91	20.923	20.91	0
2024-02-01 01:41:40	20.94	20.923	20.94	0
2024-02-01 01:52:39	20.91	20.922	20.91	0
2024-02-01 02:01:50	20.92	20.922	20.92	0
2024-02-01 02:12:50	20.94	20.922	20.94	0
2024-02-01 02:22:00	20.92	20.922	20.92	0
2024-02-01 02:32:59	20.93	20.923	20.93	0
2024-02-01 02:42:10	20.93	20.924	20.93	0
2024-02-01 02:51:20	20.91	20.923	20.91	0
2024-02-01 03:02:19	20.91	20.922	20.91	0
2024-02-01 03:11:30	20.92	20.923	20.92	0
2024-02-01 03:22:30	20.91	20.92	20.91	0
2024-02-01 03:31:40	20.91	20.92	20.91	0
2024-02-01 03:42:39	20.91	20.919	20.91	0
2024-02-01 03:51:50	20.94	20.919	20.94	0
2024-02-01 04:02:50	20.91	20.918	20.91	0
2024-02-01 04:12:00	20.91	20.916	20.91	0
2024-02-01 04:22:59	20.93	20.916	20.93	0
2024-02-01 04:32:10	20.91	20.916	20.91	0
2024-02-01 04:41:20	20.91	20.916	20.91	0
2024-02-01 04:52:19	20.93	20.917	20.93	0
2024-02-01 05:01:30	20.91	20.917	20.91	0
2024-02-01 05:12:30	20.91	20.917	20.91	0
2024-02-01 05:21:40	20.94	20.92	20.94	0
2024-02-01 05:32:40	20.91	20.917	20.91	0
2024-02-01 05:41:50	20.92	20.918	20.92	0
2024-02-01 05:52:50	20.95	20.922	20.95	0
2024-02-01 06:01:59	20.93	20.922	20.93	0
2024-02-01 06:13:00	20.92	20.923	20.92	0
2024-02-01 06:22:10	20.92	20.924	20.92	0
2024-02-01 06:31:20	20.94	20.925	20.94	0
2024-02-01 06:42:20	20.93	20.927	20.93	0
2024-02-01 06:51:30	20.93	20.929	20.93	0
2024-02-01 07:02:30	20.94	20.929	20.94	0
2024-02-01 07:11:40	20.92	20.93	20.92	0
2024-02-01 07:22:40	20.94	20.932	20.94	0
2024-02-01 07:31:50	20.95	20.932	20.95	0
2024-02-01 07:42:50	20.95	20.934	20.95	0
2024-02-01 07:52:00	20.95	20.937	20.95	0
2024-02-01 08:03:00	20.96	20.941	20.96	0
2024-02-01 08:12:10	20.98	20.945	20.98	0
2024-02-01 08:21:20	20.95	20.947	20.95	0
2024-02-01 08:32:20	21	20.954	21	0
2024-02-01 08:41:30	20.98	20.958	20.98	0
2024-02-01 08:52:30	21.01	20.967	21.01	0
2024-02-01 09:01:40	21.02	20.975	21.02	0
2024-02-01 09:12:40	21.03	20.983	21.03	0
2024-02-01 09:21:50	21.05	20.993	21.05	0
2024-02-01 09:32:50	21.05	21.003	21.05	0
2024-02-01 09:42:00	21.05	21.012	21.05	0
2024-02-01 09:53:00	21.05	21.019	21.05	0
2024-02-01 10:02:10	21.06	21.03	21.06	0
2024-02-01 10:11:20	21.06	21.036	21.06	0
2024-02-01 10:22:20	21.09	21.047	21.09	0
2024-02-01 10:31:30	21.06	21.052	21.06	0
2024-02-01 10:42:30	21.06	21.056	21.06	0
2024-02-01 10:51:40	21.09	21.062	21.09	0
2024-02-01 11:02:40	21.07	21.064	21.07	0
2024-02-01 11:11:50	21.07	21.066	21.07	0
2024-02-01 11:22:50	21.09	21.07	21.09	0
2024-02-01 11:32:00	21.08	21.073	21.08	0
2024-02-01 11:43:00	21.07	21.074	21.07	0
2024-02-01 11:52:10	21.07	21.075	21.07	0
2024-02-01 12:01:20	21.11	21.077	21.11	0
2024-02-01 12:12:20	21.09	21.08	21.09	0
2024-02-01 12:21:30	21.12	21.086	21.12	0
2024-02-01 12:32:30	21.12	21.089	21.12	0
2024-02-01 12:41:40	21.11	21.093	21.11	0
2024-02-01 12:52:40	21.11	21.097	21.11	0
2024-02-01 13:01:50	21.19	21.107	21.19	0
2024-02-01 13:12:50	21.16	21.115	21.16	0
2024-02-01 13:22:00	21.16	21.124	21.16	0
2024-02-01 13:33:00	21.19	21.136	21.19	0
2024-02-01 13:42:10	21.24	21.149	21.24	0
2024-02-01 13:51:20	21.22	21.162	21.22	0
2024-02-01 14:02:20	21.25	21.175	21.25	0
2024-02-01 14:11:30	21.25	21.188	21.25	0
2024-02-01 14:22:30	21.22	21.199	21.22	0
2024-02-01 14:31:40	21.23	21.211	21.23	0
2024-02-01 14:42:40	21.26	21.218	21.26	0
2024-02-01 14:51:50	21.24	21.226	21.24	0
2024-02-01 15:02:50	21.24	21.234	21.24	0
2024-02-01 15:12:00	21.26	21.241	21.26	0
2024-02-01 15:23:00	21.24	21.241	21.24	0
2024-02-01 15:32:10	21.24	21.243	21.24	0
2024-02-01 15:41:21	21.24	21.242	21.24	0
2024-02-01 15:52:21	21.25	21.242	21.25	0
2024-02-01 16:01:30	21.24	21.244	21.24	0
2024-02-01 16:12:30	21.23	21.244	21.23	0
2024-02-01 16:21:40	21.26	21.244	21.26	0
2024-02-01 16:32:40	21.23	21.243	21.23	0
2024-02-01 16:41:50	21.22	21.241	21.22	0
2024-02-01 16:52:51	21.22	21.237	21.22	0
2024-02-01 17:02:01	21.22	21.235	21.22	0
2024-02-01 17:13:00	21.21	21.232	21.21	0
2024-02-01 17:22:11	21.22	21.23	21.22	0
2024-02-01 17:31:20	21.25	21.23	21.25	0
2024-02-01 17:42:20	21.21	21.227	21.21	0
2024-02-01 17:51:30	21.21	21.225	21.21	0
2024-02-01 18:02:30	21.21	21.22	21.21	0
2024-02-01 18:11:40	21.2	21.217	21.2	0
2024-02-01 18:22:40	21.2	21.215	21.2	0
2024-02-01 18:31:50	21.2	21.213	21.2	0
2024-02-01 18:42:50	21.2	21.211	21.2	0
2024-02-01 18:52:00	21.19	21.209	21.19	0
2024-02-01 19:03:00	21.21	21.208	21.21	0
2024-02-01 19:12:10	21.19	21.202	21.19	0
2024-02-01 19:21:20	21.18	21.199	21.18	0
2024-02-01 19:32:20	21.18	21.196	21.18	0
2024-02-01 19:41:30	21.2	21.195	21.2	0
2024-02-01 19:52:30	21.17	21.192	21.17	0
2024-02-01 20:01:40	21.18	21.19	21.18	0
2024-02-01 20:12:40	21.19	21.189	21.19	0
2024-02-01 20:21:50	21.17	21.186	21.17	0
2024-02-01 20:32:50	21.16	21.183	21.16	0
2024-02-01 20:42:00	21.19	21.181	21.19	0
2024-02-01 20:53:00	21.16	21.178	21.16	0
2024-02-01 21:02:10	21.16	21.176	21.16	0
2024-02-01 21:11:20	21.15	21.173	21.15	0
2024-02-01 21:22:21	21.18	21.171	21.18	0
2024-02-01 21:31:30	21.15	21.169	21.15	0
2024-02-01 21:42:30	21.14	21.165	21.14	0
2024-02-01 21:51:41	21.17	21.163	21.17	0
2024-02-01 22:02:40	21.15	21.161	21.15	0
2024-02-01 22:11:51	21.14	21.159	21.14	0
2024-02-01 22:22:50	21.16	21.156	21.16	0
2024-02-01 22:32:00	21.13	21.153	21.13	0
2024-02-01 22:43:00	21.13	21.15	21.13	0
2024-02-01 22:52:10	21.13	21.148	21.13	0
2024-02-01 23:01:20	21.16	21.146	21.16	0
2024-02-01 23:12:20	21.12	21.143	21.12	0
2024-02-01 23:21:30	21.12	21.141	21.12	0
2024-02-01 23:32:30	21.14	21.138	21.14	0
2024-02-01 23:41:40	21.12	21.135	21.12	0
2024-02-01 23:52:40	21.11	21.132	21.11	0
2024-02-02 00:01:50	21.13	21.129	21.13	0
2024-02-02 00:12:50	21.11	21.127	21.11	0
2024-02-02 00:22:00	21.11	21.125	21.11	0
2024-02-02 00:33:00	21.11	21.123	21.11	0
2024-02-02 00:42:10	21.11	21.118	21.11	0
2024-02-02 00:51:20	21.11	21.117	21.11	0
2024-02-02 01:02:20	21.1	21.115	21.1	0
2024-02-02 01:11:30	21.11	21.112	21.11	0
2024-02-02 01:22:30	21.1	21.11	21.1	0
2024-02-02 01:31:40	21.1	21.109	21.1	0
2024-02-02 01:42:40	21.12	21.108	21.12	0
2024-02-02 01:51:50	21.1	21.107	21.1	0
2024-02-02 02:02:51	21.1	21.106	21.1	0
2024-02-02 02:12:00	21.12	21.107	21.12	0
2024-02-02 02:23:00	21.09	21.105	21.09	0
2024-02-02 02:32:10	21.09	21.103	21.09	0
2024-02-02 02:41:20	21.11	21.104	21.11	0
2024-02-02 02:52:20	21.09	21.102	21.09	0
2024-02-02 03:01:30	21.09	21.101	21.09	0
2024-02-02 03:21:40	21.08	21.099	21.08	0
2024-02-02 03:32:40	21.08	21.095	21.08	0
2024-02-02 03:41:50	21.11	21.096	21.11	0
2024-02-02 03:52:50	21.09	21.095	21.09	0
2024-02-02 04:02:01	21.08	21.091	21.08	0
2024-02-02 04:13:00	21.08	21.09	21.08	0
2024-02-02 04:22:10	21.11	21.092	21.11	0
2024-02-02 04:31:21	21.08	21.089	21.08	0
2024-02-02 04:42:20	21.08	21.088	21.08	0
2024-02-02 04:51:31	21.11	21.09	21.11	0
2024-02-02 05:02:30	21.09	21.091	21.09	0
2024-02-02 05:11:40	21.08	21.091	21.08	0
2024-02-02 05:22:40	21.08	21.088	21.08	0
2024-02-02 05:31:50	21.08	21.087	21.08	0
2024-02-02 05:42:50	21.08	21.087	21.08	0
2024-02-02 05:52:00	21.12	21.091	21.12	0
2024-02-02 06:01:10	21.1	21.09	21.1	0
2024-02-02 06:12:10	21.09	21.091	21.09	0
2024-02-02 06:21:20	21.09	21.092	21.09	0
2024-02-02 06:32:21	21.11	21.092	21.11	0
2024-02-02 06:41:30	21.09	21.092	21.09	0
2024-02-02 06:52:30	21.09	21.093	21.09	0
2024-02-02 07:01:40	21.09	21.094	21.09	0
2024-02-02 07:12:40	21.09	21.095	21.09	0
2024-02-02 07:21:50	21.09	21.096	21.09	0
2024-02-02 07:32:50	21.13	21.097	21.13	0
2024-02-02 07:42:00	21.13	21.1	21.13	0
2024-02-02 07:53:00	21.15	21.106	21.15	0
2024-02-02 08:02:10	21.2	21.117	21.2	0
2024-02-02 08:11:20	21.2	21.126	21.2	0
2024-02-02 08:22:20	21.19	21.136	21.19	0
2024-02-02 08:31:30	21.19	21.146	21.19	0
2024-02-02 08:42:30	21.22	21.159	21.22	0
2024-02-02 08:51:40	21.23	21.173	21.23	0
2024-02-02 09:02:40	21.27	21.191	21.27	0
2024-02-02 09:11:50	21.29	21.207	21.29	0
2024-02-02 09:22:50	21.28	21.222	21.28	0
2024-02-02 09:32:00	21.29	21.236	21.29	0
2024-02-02 09:41:10	21.34	21.25	21.34	0
2024-02-02 09:52:10	21.32	21.262	21.32	0
2024-02-02 10:01:20	21.34	21.277	21.34	0
2024-02-02 10:12:21	21.36	21.294	21.36	0
2024-02-02 10:21:30	21.36	21.308	21.36	0
2024-02-02 10:32:30	21.37	21.322	21.37	0
2024-02-02 10:41:40	21.39	21.334	21.39	0
2024-02-02 10:52:40	21.4	21.345	21.4	0
2024-02-02 11:01:50	21.4	21.357	21.4	0
2024-02-02 11:12:50	21.4	21.368	21.4	0
2024-02-02 11:22:00	21.42	21.376	21.42	0
2024-02-02 11:33:00	21.39	21.383	21.39	0
2024-02-02 11:42:10	21.39	21.388	21.39	0
2024-02-02 11:51:20	21.41	21.393	21.41	0
2024-02-02 12:02:20	21.39	21.396	21.39	0
2024-02-02 12:11:30	21.39	21.398	21.39	0
2024-02-02 12:22:30	21.41	21.4	21.41	0
2024-02-02 12:31:40	21.39	21.399	21.39	0
2024-02-02 12:42:40	21.39	21.398	21.39	0
2024-02-02 12:51:50	21.45	21.403	21.45	0
2024-02-02 13:12:00	21.47	21.408	21.47	0
2024-02-02 13:23:00	21.47	21.416	21.47	0
2024-02-02 13:32:10	21.49	21.426	21.49	0
2024-02-02 13:41:20	21.49	21.434	21.49	0
2024-02-02 13:52:20	21.57	21.452	21.57	0
2024-02-02 14:01:30	21.57	21.47	21.57	0
2024-02-02 14:12:30	21.56	21.485	21.56	0
2024-02-02 14:21:40	21.6	21.506	21.6	0
2024-02-02 14:32:40	21.61	21.528	21.61	0
2024-02-02 14:41:50	21.58	21.541	21.58	0
2024-02-02 14:52:50	21.57	21.551	21.57	0
2024-02-02 15:02:00	21.59	21.563	21.59	0
2024-02-02 15:13:00	21.56	21.57	21.56	0
2024-02-02 15:22:10	21.56	21.577	21.56	0
2024-02-02 15:31:20	21.55	21.575	21.55	0
2024-02-02 15:42:21	21.54	21.572	21.54	0
2024-02-02 15:51:30	21.54	21.57	21.54	0
2024-02-02 16:02:30	21.53	21.563	21.53	0
2024-02-02 16:11:41	21.54	21.556	21.54	0
2024-02-02 16:22:40	21.53	21.551	21.53	0
2024-02-02 16:31:50	21.52	21.546	21.52	0
2024-02-02 16:42:50	21.52	21.539	21.52	0
2024-02-02 16:52:00	21.51	21.534	21.51	0
2024-02-02 17:03:01	21.51	21.529	21.51	0
2024-02-02 17:12:10	21.52	21.526	21.52	0
2024-02-02 17:21:20	21.5	21.522	21.5	0
2024-02-02 17:32:20	21.49	21.517	21.49	0
2024-02-02 17:41:30	21.5	21.514	21.5	0
2024-02-02 17:52:30	21.48	21.508	21.48	0
2024-02-02 18:01:40	21.48	21.503	21.48	0
2024-02-02 18:12:40	21.5	21.501	21.5	0
2024-02-02 18:21:50	21.47	21.496	21.47	0
2024-02-02 18:32:50	21.47	21.492	21.47	0
2024-02-02 18:42:00	21.48	21.489	21.48	0
2024-02-02 18:51:10	21.46	21.483	21.46	0
2024-02-02 19:02:10	21.46	21.479	21.46	0
2024-02-02 19:11:20	21.45	21.475	21.45	0
2024-02-02 19:22:20	21.45	21.47	21.45	0
2024-02-02 19:31:30	21.45	21.467	21.45	0
2024-02-02 19:42:30	21.44	21.463	21.44	0
2024-02-02 19:51:40	21.47	21.46	21.47	0
2024-02-02 20:02:40	21.43	21.456	21.43	0
2024-02-02 20:11:51	21.43	21.452	21.43	0
2024-02-02 20:22:50	21.45	21.449	21.45	0
2024-02-02 20:32:00	21.43	21.446	21.43	0
2024-02-02 20:43:00	21.42	21.442	21.42	0
2024-02-02 20:52:10	21.44	21.441	21.44	0
2024-02-02 21:01:20	21.41	21.437	21.41	0
2024-02-02 21:12:20	21.41	21.433	21.41	0
2024-02-02 21:21:30	21.41	21.43	21.41	0
2024-02-02 21:32:30	21.41	21.424	21.41	0
2024-02-02 21:41:40	21.41	21.422	21.41	0
2024-02-02 21:52:40	21.4	21.419	21.4	0
2024-02-02 22:01:50	21.42	21.416	21.42	0
2024-02-02 22:12:50	21.4	21.413	21.4	0
2024-02-02 22:22:00	21.4	21.411	21.4	0
2024-02-02 22:33:00	21.41	21.408	21.41	0
2024-02-02 22:42:10	21.39	21.406	21.39	0
2024-02-02 22:51:20	21.4	21.405	21.4	0
2024-02-02 23:02:21	21.41	21.405	21.41	0
2024-02-02 23:11:30	21.39	21.403	21.39	0
2024-02-02 23:22:30	21.38	21.4	21.38	0
2024-02-02 23:31:40	21.4	21.4	21.4	0
2024-02-02 23:42:41	21.4	21.398	21.4	0
2024-02-02 23:51:50	21.39	21.397	21.39	0
2024-02-03 00:02:50	21.39	21.396	21.39	0
2024-02-03 00:12:00	21.41	21.396	21.41	0
2024-02-03 00:23:00	21.38	21.395	21.38	0
2024-02-03 00:32:10	21.4	21.395	21.4	0
2024-02-03 00:41:20	21.41	21.395	21.41	0
2024-02-03 00:52:20	21.39	21.395	21.39	0
2024-02-03 01:01:31	21.39	21.396	21.39	0
2024-02-03 01:12:30	21.41	21.397	21.41	0
2024-02-03 01:21:40	21.39	21.396	21.39	0
2024-02-03 01:32:41	21.39	21.396	21.39	0
2024-02-03 01:41:51	21.39	21.396	21.39	0
2024-02-03 01:52:50	21.39	21.394	21.39	0
2024-02-03 02:02:00	21.39	21.395	21.39	0
2024-02-03 02:13:01	21.41	21.396	21.41	0
2024-02-03 02:22:10	21.39	21.394	21.39	0
2024-02-03 02:31:20	21.39	21.394	21.39	0
2024-02-03 02:42:20	21.39	21.394	21.39	0
2024-02-03 02:51:31	21.42	21.395	21.42	0
2024-02-03 03:02:30	21.39	21.395	21.39	0
2024-02-03 03:11:40	21.39	21.395	21.39	0
2024-02-03 03:22:40	21.41	21.397	21.41	0
2024-02-03 03:31:51	21.39	21.397	21.39	0
2024-02-03 03:42:50	21.39	21.397	21.39	0
2024-02-03 03:52:00	21.41	21.397	21.41	0
2024-02-03 04:01:10	21.39	21.397	21.39	0
2024-02-03 04:12:11	21.39	21.397	21.39	0
2024-02-03 04:21:20	21.39	21.397	21.39	0
2024-02-03 04:32:20	21.39	21.394	21.39	0
2024-02-03 04:41:30	21.39	21.394	21.39	0
2024-02-03 04:52:31	21.41	21.396	21.41	0
2024-02-03 05:01:40	21.4	21.395	21.4	0
2024-02-03 05:12:40	21.39	21.395	21.39	0
2024-02-03 05:21:51	21.39	21.395	21.39	0
2024-02-03 05:32:52	21.41	21.395	21.41	0
2024-02-03 05:42:01	21.4	21.396	21.4	0
2024-02-03 05:53:00	21.4	21.397	21.4	0
2024-02-03 06:02:11	21.42	21.4	21.42	0
2024-02-03 06:11:21	21.39	21.4	21.39	0
2024-02-03 06:22:20	21.39	21.4	21.39	0
2024-02-03 06:31:30	21.4	21.399	21.4	0
2024-02-03 06:42:31	21.39	21.398	21.39	0
2024-02-03 06:51:41	21.39	21.398	21.39	0
2024-02-03 07:02:40	21.43	21.402	21.43	0
2024-02-03 07:11:50	21.43	21.404	21.43	0
2024-02-03 07:22:51	21.39	21.403	21.39	0
2024-02-03 07:32:01	21.39	21.402	21.39	0
2024-02-03 07:43:00	21.42	21.402	21.42	0
2024-02-03 07:52:11	21.4	21.403	21.4	0
2024-02-03 08:01:21	21.4	21.404	21.4	0
2024-02-03 08:12:20	21.42	21.406	21.42	0
2024-02-03 08:21:30	21.4	21.407	21.4	0
2024-02-03 08:32:31	21.4	21.408	21.4	0
2024-02-03 08:41:41	21.4	21.405	21.4	0
2024-02-03 08:52:40	21.4	21.402	21.4	0
2024-02-03 09:01:50	21.4	21.403	21.4	0
2024-02-03 09:12:51	21.4	21.404	21.4	0
2024-02-03 09:22:01	21.43	21.405	21.43	0
2024-02-03 09:33:00	21.4	21.405	21.4	0
2024-02-03 09:42:11	21.41	21.406	21.41	0
2024-02-03 09:51:21	21.41	21.405	21.41	0
2024-02-03 10:02:20	21.41	21.406	21.41	0
2024-02-03 10:11:30	21.41	21.407	21.41	0
2024-02-03 10:22:31	21.42	21.409	21.42	0
2024-02-03 10:31:41	21.41	21.41	21.41	0
2024-02-03 10:42:40	21.42	21.412	21.42	0
2024-02-03 10:51:51	21.44	21.416	21.44	0
2024-02-03 11:02:51	21.42	21.415	21.42	0
2024-02-03 11:12:00	21.42	21.417	21.42	0
2024-02-03 11:23:01	21.42	21.418	21.42	0
2024-02-03 11:32:11	21.43	21.42	21.43	0
2024-02-03 11:41:21	21.42	21.421	21.42	0
2024-02-03 11:52:20	21.42	21.422	21.42	0
2024-02-03 12:01:31	21.42	21.422	21.42	0
2024-02-03 12:12:31	21.42	21.423	21.42	0
2024-02-03 12:21:40	21.43	21.424	21.43	0
2024-02-03 12:32:41	21.43	21.423	21.43	0
2024-02-03 12:41:51	21.42	21.423	21.42	0
2024-02-03 12:52:50	21.43	21.424	21.43	0
2024-02-03 13:02:00	21.43	21.425	21.43	0
2024-02-03 13:13:01	21.43	21.425	21.43	0
2024-02-03 13:22:11	21.43	21.426	21.43	0
2024-02-03 13:31:20	21.43	21.427	21.43	0
2024-02-03 13:42:21	21.45	21.43	21.45	0
2024-02-03 13:51:33	21.43	21.431	21.43	0
2024-02-03 14:02:30	21.44	21.432	21.44	0
2024-02-03 14:11:41	21.43	21.432	21.43	0
2024-02-03 14:22:41	21.43	21.433	21.43	0
2024-02-03 14:31:51	21.44	21.434	21.44	0
2024-02-03 14:42:51	21.43	21.434	21.43	0
2024-02-03 14:52:01	21.43	21.434	21.43	0
2024-02-03 15:01:11	21.43	21.434	21.43	0
2024-02-03 15:12:10	21.45	21.436	21.45	0
2024-02-03 15:21:21	21.46	21.437	21.46	0
2024-02-03 15:32:21	21.44	21.438	21.44	0
2024-02-03 15:41:30	21.44	21.438	21.44	0
2024-02-03 15:52:31	21.46	21.441	21.46	0
2024-02-03 16:01:41	21.44	21.442	21.44	0
2024-02-03 16:12:40	21.43	21.441	21.43	0
2024-02-03 16:21:51	21.44	21.442	21.44	0
2024-02-03 16:32:51	21.44	21.443	21.44	0
2024-02-03 16:42:01	21.44	21.444	21.44	0
2024-02-03 16:51:11	21.44	21.443	21.44	0
2024-02-03 17:02:11	21.46	21.443	21.46	0
2024-02-03 17:11:21	21.44	21.443	21.44	0
2024-02-03 17:22:21	21.45	21.444	21.45	0
2024-02-03 17:31:31	21.47	21.445	21.47	0
2024-02-03 17:42:31	21.45	21.446	21.45	0
2024-02-03 17:51:41	21.45	21.448	21.45	0
2024-02-03 18:02:41	21.45	21.449	21.45	0
2024-02-03 18:11:51	21.45	21.45	21.45	0
2024-02-03 18:22:51	21.45	21.451	21.45	0
2024-02-03 18:32:01	21.45	21.452	21.45	0
2024-02-03 18:43:01	21.46	21.452	21.46	0
2024-02-03 18:52:11	21.46	21.454	21.46	0
2024-02-03 19:01:21	21.45	21.454	21.45	0
2024-02-03 19:12:21	21.47	21.454	21.47	0
2024-02-03 19:21:30	21.46	21.455	21.46	0
2024-02-03 19:32:31	21.45	21.455	21.45	0
2024-02-03 19:41:41	21.45	21.455	21.45	0
2024-02-03 19:52:41	21.46	21.456	21.46	0
2024-02-03 20:01:51	21.46	21.457	21.46	0
2024-02-03 20:12:51	21.46	21.458	21.46	0
2024-02-03 20:22:01	21.45	21.457	21.45	0
2024-02-03 20:33:01	21.46	21.457	21.46	0
2024-02-03 20:42:11	21.46	21.458	21.46	0
2024-02-03 20:51:21	21.48	21.459	21.48	0
2024-02-03 21:02:21	21.46	21.459	21.46	0
2024-02-03 21:11:31	21.46	21.46	21.46	0
2024-02-03 21:22:31	21.48	21.463	21.48	0
2024-02-03 21:31:41	21.46	21.463	21.46	0
2024-02-03 21:42:41	21.46	21.463	21.46	0
2024-02-03 21:51:51	21.46	21.463	21.46	0
2024-02-03 22:02:51	21.46	21.464	21.46	0
2024-02-03 22:12:01	21.46	21.464	21.46	0
2024-02-03 22:23:01	21.46	21.464	21.46	0
2024-02-03 22:32:11	21.48	21.464	21.48	0
2024-02-03 22:41:21	21.46	21.464	21.46	0
2024-02-03 22:52:21	21.47	21.465	21.47	0
2024-02-03 23:01:31	21.48	21.465	21.48	0
2024-02-03 23:12:31	21.47	21.466	21.47	0
2024-02-03 23:21:41	21.47	21.467	21.47	0
2024-02-03 23:32:41	21.49	21.47	21.49	0
2024-02-03 23:41:51	21.46	21.47	21.46	0
2024-02-03 23:52:51	21.47	21.471	21.47	0
2024-02-04 00:02:01	21.47	21.472	21.47	0
2024-02-04 00:11:11	21.49	21.473	21.49	0
2024-02-04 00:22:11	21.47	21.474	21.47	0
2024-02-04 00:31:21	21.47	21.474	21.47	0
2024-02-04 00:42:21	21.49	21.475	21.49	0
2024-02-04 00:51:31	21.47	21.475	21.47	0
2024-02-04 01:02:31	21.48	21.476	21.48	0
2024-02-04 01:11:41	21.5	21.477	21.5	0
2024-02-04 01:22:41	21.48	21.479	21.48	0
2024-02-04 01:31:51	21.47	21.479	21.47	0
2024-02-04 01:42:51	21.5	21.482	21.5	0
2024-02-04 01:52:01	21.48	21.481	21.48	0
2024-02-04 02:01:11	21.48	21.482	21.48	0
2024-02-04 02:12:11	21.48	21.483	21.48	0
2024-02-04 02:21:21	21.5	21.484	21.5	0
2024-02-04 02:32:21	21.48	21.485	21.48	0
2024-02-04 02:41:31	21.48	21.485	21.48	0
2024-02-04 02:52:31	21.51	21.486	21.51	0
2024-02-04 03:01:41	21.48	21.486	21.48	0
2024-02-04 03:12:41	21.48	21.487	21.48	0
2024-02-04 03:21:51	21.51	21.488	21.51	0
2024-02-04 03:32:51	21.49	21.489	21.49	0
2024-02-04 03:42:01	21.49	21.49	21.49	0
2024-02-04 03:51:11	21.49	21.491	21.49	0
2024-02-04 04:02:11	21.49	21.49	21.49	0
2024-02-04 04:11:21	21.5	21.492	21.5	0
2024-02-04 04:22:21	21.5	21.494	21.5	0
2024-02-04 04:31:31	21.51	21.494	21.51	0
2024-02-04 04:42:31	21.5	21.496	21.5	0
2024-02-04 04:51:41	21.5	21.498	21.5	0
2024-02-04 05:02:41	21.52	21.499	21.52	0
2024-02-04 05:11:51	21.5	21.5	21.5	0
2024-02-04 05:22:51	21.5	21.501	21.5	0
2024-02-04 05:32:01	21.52	21.504	21.52	0
2024-02-04 05:43:01	21.5	21.505	21.5	0
2024-02-04 05:52:11	21.51	21.506	21.51	0
2024-02-04 06:01:21	21.5	21.506	21.5	0
2024-02-04 06:12:21	21.53	21.508	21.53	0
2024-02-04 06:21:31	21.5	21.508	21.5	0
2024-02-04 06:32:31	21.51	21.509	21.51	0
2024-02-04 06:41:41	21.52	21.509	21.52	0
2024-02-04 06:52:41	21.51	21.51	21.51	0
2024-02-04 07:01:51	21.51	21.511	21.51	0
2024-02-04 07:12:51	21.53	21.512	21.53	0
2024-02-04 07:22:01	21.51	21.513	21.51	0
2024-02-04 07:31:11	21.51	21.513	21.51	0
2024-02-04 07:42:11	21.5	21.513	21.5	0
2024-02-04 07:51:21	21.52	21.512	21.52	0
2024-02-04 08:02:21	21.51	21.513	21.51	0
2024-02-04 08:11:31	21.52	21.514	21.52	0
2024-02-04 08:22:31	21.54	21.516	21.54	0
2024-02-04 08:31:41	21.52	21.517	21.52	0
2024-02-04 08:42:41	21.52	21.518	21.52	0
2024-02-04 08:51:51	21.51	21.516	21.51	0
2024-02-04 09:02:51	21.52	21.517	21.52	0
2024-02-04 09:12:01	21.52	21.518	21.52	0
2024-02-04 09:21:11	21.53	21.521	21.53	0
2024-02-04 09:32:12	21.52	21.521	21.52	0
2024-02-04 09:41:21	21.53	21.523	21.53	0
2024-02-04 09:52:21	21.53	21.524	21.53	0
2024-02-04 10:01:31	21.55	21.525	21.55	0
2024-02-04 10:12:31	21.53	21.526	21.53	0
2024-02-04 10:21:41	21.53	21.527	21.53	0
2024-02-04 10:32:41	21.55	21.531	21.55	0
2024-02-04 10:41:51	21.53	21.532	21.53	0
2024-02-04 10:52:51	21.53	21.533	21.53	0
2024-02-04 11:02:01	21.54	21.534	21.54	0
2024-02-04 11:11:11	21.53	21.535	21.53	0
2024-02-04 11:22:11	21.53	21.535	21.53	0
2024-02-04 11:31:21	21.54	21.536	21.54	0
2024-02-04 11:42:21	21.54	21.535	21.54	0
2024-02-04 11:51:31	21.54	21.536	21.54	0
2024-02-04 12:02:31	21.53	21.536	21.53	0
2024-02-04 12:11:41	21.56	21.537	21.56	0
2024-02-04 12:22:41	21.54	21.538	21.54	0
2024-02-04 12:31:51	21.54	21.539	21.54	0
2024-02-04 12:42:51	21.57	21.542	21.57	0
2024-02-04 12:52:01	21.54	21.543	21.54	0
2024-02-04 13:01:11	21.54	21.544	21.54	0
2024-02-04 13:12:11	21.57	21.547	21.57	0
2024-02-04 13:21:21	21.55	21.548	21.55	0
2024-02-04 13:32:21	21.54	21.548	21.54	0
2024-02-04 13:41:31	21.54	21.549	21.54	0
2024-02-04 13:52:31	21.56	21.549	21.56	0
2024-02-04 14:01:41	21.55	21.55	21.55	0
2024-02-04 14:12:41	21.55	21.551	21.55	0
2024-02-04 14:21:51	21.57	21.551	21.57	0
2024-02-04 14:32:51	21.55	21.552	21.55	0
2024-02-04 14:42:01	21.55	21.553	21.55	0
2024-02-04 14:51:12	21.55	21.551	21.55	0
2024-02-04 15:02:11	21.55	21.551	21.55	0
2024-02-04 15:11:21	21.56	21.553	21.56	0
2024-02-04 15:22:21	21.56	21.555	21.56	0
2024-02-04 15:31:31	21.58	21.557	21.58	0
2024-02-04 15:42:31	21.56	21.558	21.56	0
2024-02-04 15:51:41	21.56	21.559	21.56	0
2024-02-04 16:02:41	21.59	21.561	21.59	0
2024-02-04 16:11:51	21.57	21.563	21.57	0
2024-02-04 16:22:51	21.56	21.564	21.56	0
2024-02-04 16:32:01	21.56	21.565	21.56	0
2024-02-04 16:41:11	21.56	21.566	21.56	0
2024-02-04 16:52:11	21.56	21.566	21.56	0
2024-02-04 17:01:21	21.56	21.566	21.56	0
2024-02-04 17:12:21	21.57	21.565	21.57	0
2024-02-04 17:21:31	21.57	21.566	21.57	0
2024-02-04 17:32:31	21.57	21.567	21.57	0
2024-02-04 17:41:41	21.59	21.567	21.59	0
2024-02-04 17:52:41	21.57	21.567	21.57	0
2024-02-04 18:01:51	21.57	21.568	21.57	0
2024-02-04 18:12:51	21.59	21.571	21.59	0
2024-02-04 18:22:01	21.57	21.572	21.57	0
2024-02-04 18:31:14	21.57	21.573	21.57	0
2024-02-04 18:42:11	21.59	21.576	21.59	0
2024-02-04 18:51:21	21.57	21.576	21.57	0
2024-02-04 19:02:21	21.57	21.576	21.57	0
2024-02-04 19:11:31	21.57	21.576	21.57	0
2024-02-04 19:22:31	21.59	21.576	21.59	0
2024-02-04 19:31:41	21.58	21.577	21.58	0
2024-02-04 19:42:41	21.58	21.578	21.58	0
2024-02-04 19:51:51	21.6	21.579	21.6	0
2024-02-04 20:02:51	21.58	21.58	21.58	0
2024-02-04 20:12:01	21.58	21.581	21.58	0
2024-02-04 20:21:12	21.58	21.58	21.58	0
2024-02-04 20:32:11	21.59	21.582	21.59	0
2024-02-04 20:41:21	21.59	21.584	21.59	0
2024-02-04 20:52:21	21.6	21.587	21.6	0
2024-02-04 21:01:31	21.59	21.587	21.59	0
2024-02-04 21:12:31	21.59	21.588	21.59	0
2024-02-04 21:21:41	21.6	21.59	21.6	0
2024-02-04 21:32:41	21.58	21.588	21.58	0
2024-02-04 21:41:51	21.59	21.589	21.59	0
2024-02-04 21:52:51	21.6	21.591	21.6	0
2024-02-04 22:02:01	21.62	21.595	21.62	0
2024-02-04 22:11:11	21.59	21.595	21.59	0
2024-02-04 22:22:11	21.6	21.596	21.6	0
2024-02-04 22:31:21	21.6	21.596	21.6	0
2024-02-04 22:42:21	21.6	21.597	21.6	0
2024-02-04 22:51:31	21.6	21.598	21.6	0
2024-02-04 23:02:31	21.62	21.6	21.62	0
2024-02-04 23:11:41	21.6	21.602	21.6	0
2024-02-04 23:22:41	21.6	21.603	21.6	0
2024-02-04 23:31:51	21.6	21.603	21.6	0
2024-02-04 23:42:51	21.62	21.603	21.62	0
2024-02-04 23:52:01	21.6	21.604	21.6	0
2024-02-05 00:01:11	21.61	21.605	21.61	0
2024-02-05 00:12:11	21.62	21.607	21.62	0
2024-02-05 00:21:21	21.61	21.608	21.61	0
2024-02-05 00:32:21	21.6	21.608	21.6	0
2024-02-05 00:41:31	21.62	21.608	21.62	0
2024-02-05 00:52:31	21.62	21.61	21.62	0
2024-02-05 01:01:41	21.61	21.611	21.61	0
2024-02-05 01:12:41	21.61	21.612	21.61	0
2024-02-05 01:21:51	21.63	21.613	21.63	0
2024-02-05 01:32:51	21.62	21.615	21.62	0
2024-02-05 01:42:01	21.61	21.615	21.61	0
2024-02-05 01:51:11	21.63	21.616	21.63	0
2024-02-05 02:02:11	21.62	21.617	21.62	0
2024-02-05 02:11:21	21.62	21.619	21.62	0
2024-02-05 02:22:21	21.62	21.619	21.62	0
2024-02-05 02:31:31	21.62	21.619	21.62	0
2024-02-05 02:42:31	21.62	21.62	21.62	0
2024-02-05 02:51:41	21.62	21.621	21.62	0
2024-02-05 03:02:41	21.65	21.623	21.65	0
2024-02-05 03:11:51	21.63	21.624	21.63	0
2024-02-05 03:22:51	21.62	21.625	21.62	0
2024-02-05 03:32:01	21.63	21.625	21.63	0
2024-02-05 03:41:11	21.63	21.626	21.63	0
2024-02-05 03:52:11	21.63	21.627	21.63	0
2024-02-05 04:01:21	21.63	21.628	21.63	0
2024-02-05 04:12:21	21.63	21.629	21.63	0
2024-02-05 04:21:31	21.63	21.63	21.63	0
2024-02-05 04:32:31	21.64	21.632	21.64	0
2024-02-05 04:41:41	21.63	21.63	21.63	0
2024-02-05 04:52:41	21.64	21.631	21.64	0
2024-02-05 05:01:51	21.64	21.633	21.64	0
2024-02-05 05:12:51	21.66	21.636	21.66	0
2024-02-05 05:22:01	21.64	21.637	21.64	0
2024-02-05 05:31:11	21.64	21.638	21.64	0
2024-02-05 05:42:11	21.67	21.642	21.67	0
2024-02-05 05:51:21	21.65	21.644	21.65	0
2024-02-05 06:02:21	21.64	21.645	21.64	0
2024-02-05 06:11:31	21.64	21.645	21.64	0
2024-02-05 06:22:31	21.64	21.646	21.64	0
2024-02-05 06:31:41	21.64	21.646	21.64	0
2024-02-05 06:42:41	21.65	21.647	21.65	0
2024-02-05 06:51:51	21.66	21.647	21.66	0
2024-02-05 07:02:51	21.64	21.647	21.64	0
2024-02-05 07:12:01	21.64	21.647	21.64	0
2024-02-05 07:21:11	21.68	21.648	21.68	0
2024-02-05 07:32:11	21.65	21.648	21.65	0
2024-02-05 07:41:21	21.67	21.651	21.67	0
2024-02-05 07:52:21	21.64	21.651	21.64	0
2024-02-05 08:01:31	21.65	21.652	21.65	0
2024-02-05 08:12:31	21.65	21.653	21.65	0
2024-02-05 08:21:41	21.68	21.656	21.68	0
2024-02-05 08:32:41	21.65	21.655	21.65	0
2024-02-05 08:41:51	21.66	21.657	21.66	0
2024-02-05 08:52:51	21.66	21.659	21.66	0
2024-02-05 09:02:01	21.68	21.659	21.68	0
2024-02-05 09:11:11	21.66	21.66	21.66	0
2024-02-05 09:22:11	21.66	21.659	21.66	0
2024-02-05 09:31:22	21.69	21.664	21.69	0
2024-02-05 09:42:22	21.66	21.665	21.66	0
2024-02-05 09:51:31	21.7	21.67	21.7	0
2024-02-05 10:02:32	21.66	21.668	21.66	0
2024-02-05 10:11:41	21.64	21.667	21.64	0
2024-02-05 10:22:41	21.66	21.667	21.66	0
2024-02-05 10:31:51	21.69	21.67	21.69	0
2024-02-05 10:42:51	21.7	21.672	21.7	0
2024-02-05 10:52:02	21.7	21.676	21.7	0
2024-02-05 11:03:01	21.7	21.68	21.7	0
2024-02-05 11:12:11	21.72	21.683	21.72	0
2024-02-05 11:21:24	21.71	21.688	21.71	0
2024-02-05 11:32:21	21.71	21.689	21.71	0
2024-02-05 11:41:31	21.73	21.696	21.73	0
2024-02-05 11:52:32	21.71	21.703	21.71	0
2024-02-05 12:01:41	21.72	21.709	21.72	0
2024-02-05 12:12:41	21.75	21.715	21.75	0
2024-02-05 12:21:51	21.72	21.717	21.72	0
2024-02-05 12:32:51	21.72	21.719	21.72	0
2024-02-05 12:42:01	21.73	21.722	21.73	0
2024-02-05 12:51:11	21.77	21.727	21.77	0
2024-02-05 13:02:11	21.75	21.731	21.75	0
2024-02-05 13:11:21	21.78	21.738	21.78	0
2024-02-05 13:22:22	21.89	21.754	21.89	0
2024-02-05 13:31:31	21.88	21.771	21.88	0
2024-02-05 13:42:31	21.9	21.789	21.9	0
2024-02-05 13:51:41	21.95	21.809	21.95	0
2024-02-05 14:02:42	21.96	21.833	21.96	0
2024-02-05 14:11:51	21.97	21.858	21.97	0
2024-02-05 14:22:52	22.01	21.886	22.01	0
2024-02-05 14:32:01	21.99	21.908	21.99	0
2024-02-05 14:41:11	21.99	21.932	21.99	0
2024-02-05 14:52:11	21.98	21.952	21.98	0
2024-02-05 15:01:21	22	21.963	22	0
2024-02-05 15:12:21	21.97	21.972	21.97	0
2024-02-05 15:21:32	21.97	21.979	21.97	0
2024-02-05 15:32:31	21.98	21.982	21.98	0
2024-02-05 15:41:42	21.96	21.982	21.96	0
2024-02-05 15:52:42	21.96	21.981	21.96	0
2024-02-05 16:01:52	21.95	21.975	21.95	0
2024-02-05 16:12:52	21.95	21.971	21.95	0
2024-02-05 16:22:02	21.94	21.966	21.94	0
2024-02-05 16:33:02	21.94	21.962	21.94	0
2024-02-05 16:42:11	21.94	21.956	21.94	0
2024-02-05 16:51:22	21.93	21.952	21.93	0
2024-02-05 17:02:21	21.94	21.949	21.94	0
2024-02-05 17:11:31	21.95	21.946	21.95	0
2024-02-05 17:22:31	21.92	21.942	21.92	0
2024-02-05 17:31:42	21.92	21.938	21.92	0
2024-02-05 17:42:41	21.94	21.937	21.94	0
2024-02-05 17:51:52	21.92	21.934	21.92	0
2024-02-05 18:02:53	21.91	21.931	21.91	0
2024-02-05 18:12:02	21.93	21.93	21.93	0
2024-02-05 18:21:12	21.9	21.926	21.9	0
2024-02-05 18:32:12	21.9	21.923	21.9	0
2024-02-05 18:41:21	21.9	21.919	21.9	0
2024-02-05 18:52:22	21.92	21.916	21.92	0
2024-02-05 19:01:31	21.89	21.913	21.89	0
2024-02-05 19:12:31	21.89	21.91	21.89	0
2024-02-05 19:21:41	21.91	21.907	21.91	0
2024-02-05 19:32:41	21.89	21.904	21.89	0
2024-02-05 19:41:52	21.89	21.902	21.89	0
2024-02-05 19:52:51	21.9	21.899	21.9	0
2024-02-05 20:02:02	21.88	21.897	21.88	0
2024-02-05 20:11:12	21.87	21.894	21.87	0
2024-02-05 20:22:12	21.87	21.891	21.87	0
2024-02-05 20:31:21	21.87	21.886	21.87	0
2024-02-05 20:42:21	21.87	21.884	21.87	0
2024-02-05 20:51:31	21.87	21.882	21.87	0
2024-02-05 21:02:31	21.86	21.877	21.86	0
2024-02-05 21:11:41	21.87	21.875	21.87	0
2024-02-05 21:22:41	21.86	21.872	21.86	0
2024-02-05 21:31:52	21.88	21.87	21.88	0
2024-02-05 21:42:52	21.85	21.867	21.85	0
2024-02-05 21:52:02	21.86	21.866	21.86	0
2024-02-05 22:01:12	21.86	21.865	21.86	0
2024-02-05 22:12:12	21.86	21.864	21.86	0
2024-02-05 22:21:21	21.85	21.862	21.85	0
2024-02-05 22:32:22	21.85	21.86	21.85	0
2024-02-05 22:41:31	21.87	21.861	21.87	0
2024-02-05 22:52:31	21.85	21.859	21.85	0
2024-02-05 23:01:42	21.84	21.857	21.84	0
2024-02-05 23:12:42	21.87	21.856	21.87	0
2024-02-05 23:21:52	21.85	21.856	21.85	0
2024-02-05 23:32:52	21.85	21.855	21.85	0
2024-02-05 23:42:02	21.87	21.856	21.87	0
2024-02-05 23:51:11	21.84	21.854	21.84	0
2024-02-06 00:02:12	21.84	21.853	21.84	0
2024-02-06 00:11:21	21.84	21.852	21.84	0
2024-02-06 00:22:21	21.85	21.85	21.85	0
2024-02-06 00:31:32	21.84	21.849	21.84	0
2024-02-06 00:42:32	21.83	21.848	21.83	0
2024-02-06 00:51:42	21.86	21.847	21.86	0
2024-02-06 01:02:42	21.84	21.846	21.84	0
2024-02-06 01:11:52	21.83	21.844	21.83	0
2024-02-06 01:22:52	21.85	21.842	21.85	0
2024-02-06 01:32:02	21.83	21.841	21.83	0
2024-02-06 01:41:11	21.82	21.839	21.82	0
2024-02-06 01:52:11	21.85	21.84	21.85	0
2024-02-06 02:01:22	21.82	21.837	21.82	0
2024-02-06 02:12:22	21.82	21.835	21.82	0
2024-02-06 02:21:32	21.82	21.834	21.82	0
2024-02-06 02:32:32	21.82	21.83	21.82	0
2024-02-06 02:41:42	21.82	21.828	21.82	0
2024-02-06 02:52:42	21.82	21.827	21.82	0
2024-02-06 03:01:52	21.84	21.826	21.84	0
2024-02-06 03:12:52	21.82	21.825	21.82	0
2024-02-06 03:22:02	21.82	21.825	21.82	0
2024-02-06 03:31:12	21.83	21.823	21.83	0
2024-02-06 03:42:12	21.81	21.822	21.81	0
2024-02-06 03:51:22	21.82	21.822	21.82	0
2024-02-06 04:02:22	21.83	21.823	21.83	0
2024-02-06 04:11:32	21.81	21.822	21.81	0
2024-02-06 04:22:32	21.8	21.82	21.8	0
2024-02-06 04:31:42	21.84	21.822	21.84	0
2024-02-06 04:42:42	21.82	21.82	21.82	0
2024-02-06 04:51:51	21.82	21.82	21.82	0
2024-02-06 05:02:51	21.82	21.82	21.82	0
2024-02-06 05:12:02	21.83	21.82	21.83	0
2024-02-06 05:21:12	21.8	21.819	21.8	0
2024-02-06 05:32:12	21.83	21.82	21.83	0
2024-02-06 05:41:22	21.83	21.82	21.83	0
2024-02-06 05:52:22	21.8	21.819	21.8	0
2024-02-06 06:01:32	21.81	21.82	21.81	0
2024-02-06 06:12:32	21.84	21.82	21.84	0
2024-02-06 06:21:42	21.81	21.819	21.81	0
2024-02-06 06:32:41	21.79	21.816	21.79	0
2024-02-06 06:41:53	21.81	21.815	21.81	0
2024-02-06 06:52:53	21.8	21.812	21.8	0
2024-02-06 07:02:02	21.8	21.812	21.8	0
2024-02-06 07:11:12	21.81	21.81	21.81	0
2024-02-06 07:22:12	21.84	21.811	21.84	0
2024-02-06 07:31:22	21.81	21.812	21.81	0
2024-02-06 07:42:22	21.81	21.812	21.81	0
2024-02-06 07:51:32	21.83	21.811	21.83	0
2024-02-06 08:02:32	21.82	21.812	21.82	0
2024-02-06 08:11:42	21.83	21.816	21.83	0
2024-02-06 08:22:42	21.84	21.819	21.84	0
2024-02-06 08:31:52	21.82	21.821	21.82	0
2024-02-06 08:42:52	21.83	21.824	21.83	0
2024-02-06 08:52:02	21.85	21.828	21.85	0
2024-02-06 09:01:12	21.83	21.827	21.83	0
2024-02-06 09:12:12	21.83	21.829	21.83	0
2024-02-06 09:21:22	21.83	21.831	21.83	0
2024-02-06 09:32:22	21.85	21.833	21.85	0
2024-02-06 09:41:32	21.83	21.834	21.83	0
2024-02-06 09:52:32	21.86	21.837	21.86	0
2024-02-06 10:01:42	21.86	21.839	21.86	0
2024-02-06 10:12:44	21.84	21.841	21.84	0
2024-02-06 10:21:52	21.86	21.844	21.86	0
2024-02-06 10:32:52	21.86	21.845	21.86	0
2024-02-06 10:42:02	21.83	21.845	21.83	0
2024-02-06 10:51:12	21.83	21.845	21.83	0
2024-02-06 11:02:12	21.84	21.846	21.84	0
2024-02-06 11:11:22	21.85	21.846	21.85	0
2024-02-06 11:22:22	21.85	21.848	21.85	0
2024-02-06 11:31:32	21.85	21.847	21.85	0
2024-02-06 11:42:32	21.87	21.848	21.87	0
2024-02-06 11:51:42	21.85	21.849	21.85	0
2024-02-06 12:02:42	21.86	21.849	21.86	0
2024-02-06 12:11:52	21.88	21.851	21.88	0
2024-02-06 12:22:52	21.89	21.857	21.89	0
2024-02-06 12:32:02	21.89	21.863	21.89	0
2024-02-06 12:41:12	21.92	21.871	21.92	0
2024-02-06 12:52:14	21.89	21.875	21.89	0
2024-02-06 13:01:22	21.9	21.88	21.9	0
2024-02-06 13:12:22	21.91	21.886	21.91	0
2024-02-06 13:21:32	21.93	21.892	21.93	0
2024-02-06 13:32:32	21.9	21.897	21.9	0
2024-02-06 13:41:42	21.9	21.901	21.9	0
2024-02-06 13:52:42	21.92	21.905	21.92	0
2024-02-06 14:01:52	21.92	21.908	21.92	0
2024-02-06 14:12:52	21.91	21.91	21.91	0
2024-02-06 14:22:02	21.94	21.912	21.94	0
2024-02-06 14:31:12	21.91	21.914	21.91	0
2024-02-06 14:42:12	21.92	21.916	21.92	0
2024-02-06 14:51:22	21.92	21.917	21.92	0
2024-02-06 15:02:22	21.92	21.916	21.92	0
2024-02-06 15:11:32	21.92	21.918	21.92	0
2024-02-06 15:22:32	21.93	21.921	21.93	0
2024-02-06 15:31:42	21.96	21.925	21.96	0
2024-02-06 15:42:43	21.92	21.925	21.92	0
2024-02-06 16:02:52	21.94	21.928	21.94	0
2024-02-06 16:12:02	21.94	21.928	21.94	0
2024-02-06 16:21:12	21.94	21.931	21.94	0
2024-02-06 16:32:12	21.97	21.936	21.97	0
2024-02-06 16:41:22	21.93	21.937	21.93	0
2024-02-06 16:52:22	21.94	21.939	21.94	0
2024-02-06 17:01:32	21.95	21.942	21.95	0
2024-02-06 17:12:32	21.93	21.942	21.93	0
2024-02-06 17:21:42	21.93	21.939	21.93	0
2024-02-06 17:32:42	21.96	21.943	21.96	0
2024-02-06 17:41:52	21.97	21.946	21.97	0
2024-02-06 17:52:52	21.94	21.946	21.94	0
2024-02-06 18:02:02	21.93	21.945	21.93	0
2024-02-06 18:11:12	21.96	21.944	21.96	0
2024-02-06 18:22:12	21.94	21.945	21.94	0
2024-02-06 18:31:22	21.94	21.945	21.94	0
2024-02-06 18:42:22	21.94	21.944	21.94	0
2024-02-06 18:51:32	21.94	21.945	21.94	0
2024-02-06 19:02:32	21.94	21.946	21.94	0
2024-02-06 19:11:42	21.94	21.944	21.94	0
2024-02-06 19:22:42	21.94	21.941	21.94	0
2024-02-06 19:31:52	21.94	21.941	21.94	0
2024-02-06 19:42:52	21.94	21.942	21.94	0
2024-02-06 19:52:02	21.94	21.94	21.94	0
2024-02-06 20:01:12	21.94	21.94	21.94	0
2024-02-06 20:12:12	21.95	21.941	21.95	0
2024-02-06 20:21:22	21.97	21.944	21.97	0
2024-02-06 20:32:22	21.95	21.945	21.95	0
2024-02-06 20:41:32	21.95	21.946	21.95	0
2024-02-06 20:52:32	21.96	21.948	21.96	0
2024-02-06 21:01:42	21.95	21.949	21.95	0
2024-02-06 21:12:42	21.95	21.95	21.95	0
2024-02-06 21:21:52	21.95	21.951	21.95	0
2024-02-06 21:32:52	21.97	21.954	21.97	0
2024-02-06 21:42:02	21.96	21.956	21.96	0
2024-02-06 21:51:12	21.95	21.956	21.95	0
2024-02-06 22:02:12	21.98	21.957	21.98	0
2024-02-06 22:11:22	21.96	21.958	21.96	0
2024-02-06 22:22:22	21.96	21.959	21.96	0
2024-02-06 22:31:32	21.96	21.959	21.96	0
2024-02-06 22:42:32	21.95	21.959	21.95	0
2024-02-06 22:51:42	21.96	21.96	21.96	0
2024-02-06 23:02:42	21.96	21.961	21.96	0
2024-02-06 23:11:52	21.98	21.962	21.98	0
2024-02-06 23:22:52	21.96	21.962	21.96	0
2024-02-06 23:32:02	21.96	21.963	21.96	0
2024-02-06 23:41:12	21.96	21.961	21.96	0
2024-02-06 23:52:12	21.96	21.961	21.96	0
2024-02-07 00:01:22	21.96	21.961	21.96	0
2024-02-07 00:12:22	21.98	21.963	21.98	0
2024-02-07 00:21:32	21.97	21.965	21.97	0
2024-02-07 00:32:32	21.96	21.965	21.96	0
2024-02-07 00:41:42	21.97	21.966	21.97	0
2024-02-07 00:52:42	21.96	21.964	21.96	0
2024-02-07 01:01:52	21.97	21.965	21.97	0
2024-02-07 01:12:52	21.96	21.965	21.96	0
2024-02-07 01:22:02	21.99	21.968	21.99	0
2024-02-07 01:31:12	21.96	21.968	21.96	0
2024-02-07 01:42:12	21.98	21.97	21.98	0
2024-02-07 01:51:22	21.97	21.969	21.97	0
2024-02-07 02:02:22	21.96	21.968	21.96	0
2024-02-07 02:11:32	21.97	21.969	21.97	0
2024-02-07 02:22:32	21.97	21.969	21.97	0
2024-02-07 02:31:42	21.97	21.97	21.97	0
2024-02-07 02:42:42	21.97	21.97	21.97	0
2024-02-07 02:51:52	21.97	21.971	21.97	0
2024-02-07 03:02:52	21.99	21.971	21.99	0
2024-02-07 03:12:02	21.97	21.972	21.97	0
2024-02-07 03:21:12	21.98	21.972	21.98	0
2024-02-07 03:32:12	21.99	21.974	21.99	0
2024-02-07 03:41:22	21.98	21.976	21.98	0
2024-02-07 03:52:22	21.97	21.976	21.97	0
2024-02-07 04:01:32	21.98	21.977	21.98	0
2024-02-07 04:12:32	21.98	21.978	21.98	0
2024-02-07 04:21:42	21.98	21.979	21.98	0
2024-02-07 04:32:42	21.98	21.98	21.98	0
2024-02-07 04:41:52	22	21.981	22	0
2024-02-07 04:52:52	21.98	21.982	21.98	0
2024-02-07 05:02:02	21.98	21.982	21.98	0
2024-02-07 05:11:12	21.97	21.98	21.97	0
2024-02-07 05:22:12	21.98	21.98	21.98	0
2024-02-07 05:31:22	21.98	21.981	21.98	0
2024-02-07 05:42:23	21.98	21.981	21.98	0
2024-02-07 05:51:32	21.99	21.982	21.99	0
2024-02-07 06:02:32	21.99	21.983	21.99	0
2024-02-07 06:11:43	21.99	21.984	21.99	0
2024-02-07 06:22:43	22.01	21.985	22.01	0
2024-02-07 06:31:52	21.98	21.985	21.98	0
2024-02-07 06:42:52	21.99	21.986	21.99	0
2024-02-07 06:52:03	22.01	21.99	22.01	0
2024-02-07 07:01:12	21.99	21.991	21.99	0
2024-02-07 07:12:12	21.98	21.991	21.98	0
2024-02-07 07:21:22	22.01	21.994	22.01	0
2024-02-07 07:32:22	21.99	21.994	21.99	0
2024-02-07 07:41:32	21.99	21.994	21.99	0
2024-02-07 07:52:32	22	21.995	22	0
2024-02-07 08:01:42	22.01	21.995	22.01	0
2024-02-07 08:12:42	22.02	21.999	22.02	0
2024-02-07 08:21:52	22	22	22	0
2024-02-07 08:32:52	22.03	22.002	22.03	0
2024-02-07 08:42:03	22.01	22.004	22.01	0
2024-02-07 08:51:12	22	22.006	22	0
2024-02-07 09:02:12	22.01	22.006	22.01	0
2024-02-07 09:11:22	22.01	22.008	22.01	0
2024-02-07 09:22:22	22.01	22.01	22.01	0
2024-02-07 09:31:32	22.01	22.011	22.01	0
2024-02-07 09:42:32	22.03	22.013	22.03	0
2024-02-07 09:51:42	22.03	22.014	22.03	0
2024-02-07 10:02:42	22.02	22.016	22.02	0
2024-02-07 10:11:52	22.05	22.018	22.05	0
2024-02-07 10:22:52	22.03	22.02	22.03	0
2024-02-07 10:32:02	22.02	22.022	22.02	0
2024-02-07 10:43:03	22.05	22.026	22.05	0
2024-02-07 10:52:12	22.03	22.028	22.03	0
2024-02-07 11:01:22	22.03	22.03	22.03	0
2024-02-07 11:12:22	22.04	22.033	22.04	0
2024-02-07 11:21:32	22.07	22.037	22.07	0
2024-02-07 11:32:32	22.04	22.038	22.04	0
2024-02-07 11:41:42	22.04	22.04	22.04	0
2024-02-07 11:52:42	22.07	22.042	22.07	0
2024-02-07 12:01:52	22.05	22.044	22.05	0
2024-02-07 12:12:52	22.05	22.047	22.05	0
2024-02-07 12:22:02	22.06	22.048	22.06	0
2024-02-07 12:31:12	22.05	22.05	22.05	0
2024-02-07 12:42:12	22.05	22.052	22.05	0
2024-02-07 12:51:22	22.05	22.053	22.05	0
2024-02-07 13:02:22	22.06	22.052	22.06	0
2024-02-07 13:11:32	22.06	22.054	22.06	0
2024-02-07 13:22:32	22.06	22.056	22.06	0
2024-02-07 13:31:42	22.08	22.057	22.08	0
2024-02-07 13:42:42	22.06	22.058	22.06	0
2024-02-07 13:51:53	22.06	22.059	22.06	0
2024-02-07 14:02:52	22.08	22.061	22.08	0
2024-02-07 14:12:02	22.06	22.062	22.06	0
2024-02-07 14:21:12	22.07	22.064	22.07	0
2024-02-07 14:32:12	22.09	22.068	22.09	0
2024-02-07 14:41:22	22.07	22.069	22.07	0
2024-02-07 14:52:22	22.07	22.07	22.07	0
2024-02-07 15:01:32	22.07	22.071	22.07	0
2024-02-07 15:12:32	22.07	22.07	22.07	0
2024-02-07 15:21:42	22.07	22.071	22.07	0
2024-02-07 15:32:42	22.08	22.073	22.08	0
2024-02-07 15:41:52	22.08	22.073	22.08	0
2024-02-07 15:52:52	22.08	22.075	22.08	0
2024-02-07 16:02:03	22.09	22.077	22.09	0
2024-02-07 16:11:12	22.1	22.078	22.1	0
2024-02-07 16:22:12	22.08	22.079	22.08	0
2024-02-07 16:31:22	22.09	22.081	22.09	0
2024-02-07 16:42:22	22.09	22.083	22.09	0
2024-02-07 16:51:32	22.09	22.085	22.09	0
2024-02-07 17:02:32	22.08	22.086	22.08	0
2024-02-07 17:11:43	22.08	22.086	22.08	0
2024-02-07 17:22:42	22.11	22.089	22.11	0
2024-02-07 17:31:52	22.08	22.089	22.08	0
2024-02-07 17:42:52	22.08	22.088	22.08	0
2024-02-07 17:52:03	22.11	22.089	22.11	0
2024-02-07 18:01:12	22.09	22.09	22.09	0
2024-02-07 18:12:12	22.09	22.09	22.09	0
2024-02-07 18:21:22	22.09	22.09	22.09	0
2024-02-07 18:32:22	22.09	22.09	22.09	0
2024-02-07 18:41:32	22.08	22.09	22.08	0
2024-02-07 18:52:32	22.09	22.091	22.09	0
2024-02-07 19:01:42	22.1	22.09	22.1	0
2024-02-07 19:12:43	22.07	22.089	22.07	0
2024-02-07 19:21:52	22.08	22.089	22.08	0
2024-02-07 19:32:52	22.1	22.088	22.1	0
2024-02-07 19:42:02	22.08	22.087	22.08	0
2024-02-07 19:51:12	22.07	22.085	22.07	0
2024-02-07 20:02:12	22.1	22.086	22.1	0
2024-02-07 20:11:22	22.07	22.084	22.07	0
2024-02-07 20:22:22	22.07	22.083	22.07	0
2024-02-07 20:31:32	22.07	22.081	22.07	0
2024-02-07 20:42:32	22.09	22.08	22.09	0
2024-02-07 20:51:42	22.07	22.08	22.07	0
2024-02-07 21:02:42	22.06	22.078	22.06	0
2024-02-07 21:11:52	22.08	22.076	22.08	0
2024-02-07 21:22:52	22.06	22.074	22.06	0
2024-02-07 21:32:02	22.06	22.073	22.06	0
2024-02-07 21:41:12	22.08	22.071	22.08	0
2024-02-07 21:52:12	22.06	22.07	22.06	0
2024-02-07 22:01:22	22.05	22.068	22.05	0
2024-02-07 22:12:22	22.06	22.067	22.06	0
2024-02-07 22:21:32	22.08	22.066	22.08	0
2024-02-07 22:32:32	22.06	22.065	22.06	0
2024-02-07 22:41:42	22.05	22.064	22.05	0
2024-02-07 22:52:42	22.07	22.063	22.07	0
2024-02-07 23:01:52	22.05	22.062	22.05	0
2024-02-07 23:12:52	22.05	22.061	22.05	0
2024-02-07 23:22:02	22.05	22.058	22.05	0
2024-02-07 23:31:12	22.05	22.057	22.05	0
2024-02-07 23:42:12	22.05	22.057	22.05	0
2024-02-07 23:51:22	22.05	22.056	22.05	0
2024-02-08 00:02:22	22.08	22.056	22.08	0
2024-02-08 00:11:32	22.05	22.055	22.05	0
2024-02-08 00:22:32	22.04	22.054	22.04	0
2024-02-08 00:31:42	22.07	22.054	22.07	0
2024-02-08 00:42:42	22.04	22.053	22.04	0
2024-02-08 00:51:52	22.05	22.053	22.05	0
2024-02-08 01:02:52	22.04	22.052	22.04	0
2024-02-08 01:12:02	22.05	22.052	22.05	0
2024-02-08 01:21:12	22.04	22.051	22.04	0
2024-02-08 01:32:12	22.04	22.05	22.04	0
2024-02-08 01:41:22	22.06	22.048	22.06	0
2024-02-08 01:52:22	22.04	22.047	22.04	0
2024-02-08 02:01:32	22.03	22.046	22.03	0
2024-02-08 02:12:32	22.04	22.043	22.04	0
2024-02-08 02:21:42	22.03	22.042	22.03	0
2024-02-08 02:32:42	22.04	22.041	22.04	0
2024-02-08 02:41:52	22.03	22.04	22.03	0
2024-02-08 02:52:52	22.04	22.039	22.04	0
2024-02-08 03:02:02	22.03	22.038	22.03	0
2024-02-08 03:11:12	22.03	22.037	22.03	0
2024-02-08 03:22:13	22.06	22.037	22.06	0
2024-02-08 03:31:23	22.03	22.036	22.03	0
2024-02-08 03:42:22	22.02	22.035	22.02	0
2024-02-08 03:51:32	22.06	22.037	22.06	0
2024-02-08 04:02:33	22.03	22.037	22.03	0
2024-02-08 04:11:43	22.03	22.036	22.03	0
2024-02-08 04:22:42	22.04	22.037	22.04	0
2024-02-08 04:31:52	22.03	22.036	22.03	0
2024-02-08 04:42:53	22.03	22.036	22.03	0
2024-02-08 04:52:03	22.03	22.036	22.03	0
2024-02-08 05:01:13	22.06	22.036	22.06	0
2024-02-08 05:12:12	22.03	22.036	22.03	0
2024-02-08 05:21:22	22.03	22.037	22.03	0
2024-02-08 05:32:25	22.02	22.033	22.02	0
2024-02-08 05:41:33	22.03	22.033	22.03	0
2024-02-08 05:52:32	22.04	22.034	22.04	0
2024-02-08 06:01:42	22.04	22.034	22.04	0
2024-02-08 06:12:43	22.05	22.036	22.05	0
2024-02-08 06:21:53	22.03	22.036	22.03	0
2024-02-08 06:32:52	22.03	22.036	22.03	0
2024-02-08 06:42:02	22.06	22.036	22.06	0
2024-02-08 06:51:12	22.02	22.035	22.02	0
2024-02-08 07:02:13	22.04	22.036	22.04	0
2024-02-08 07:11:23	22.07	22.041	22.07	0
2024-02-08 07:22:22	22.06	22.044	22.06	0
2024-02-08 07:31:32	22.06	22.046	22.06	0
2024-02-08 07:42:33	22.05	22.047	22.05	0
2024-02-08 07:51:42	22.06	22.048	22.06	0
2024-02-08 08:02:43	22.07	22.052	22.07	0
2024-02-08 08:11:53	22.09	22.058	22.09	0
2024-02-08 08:22:52	22.14	22.066	22.14	0
2024-02-08 08:32:02	22.1	22.074	22.1	0
2024-02-08 08:41:12	22.13	22.083	22.13	0
2024-02-08 08:52:13	22.14	22.09	22.14	0
2024-02-08 09:01:23	22.18	22.102	22.18	0
2024-02-08 09:12:23	22.19	22.115	22.19	0
2024-02-08 09:21:33	22.23	22.133	22.23	0
2024-02-08 09:32:32	22.21	22.148	22.21	0
2024-02-08 09:41:42	22.2	22.161	22.2	0
2024-02-08 09:52:42	22.21	22.173	22.21	0
2024-02-08 10:01:52	22.25	22.184	22.25	0
2024-02-08 10:12:53	22.23	22.197	22.23	0
2024-02-08 10:22:02	22.24	22.208	22.24	0
2024-02-08 10:31:12	22.3	22.224	22.3	0
2024-02-08 10:42:13	22.27	22.233	22.27	0
2024-02-08 10:51:22	22.28	22.242	22.28	0
2024-02-08 11:02:23	22.3	22.249	22.3	0
2024-02-08 11:11:33	22.29	22.257	22.29	0
2024-02-08 11:22:33	22.29	22.266	22.29	0
2024-02-08 11:31:43	22.31	22.276	22.31	0
2024-02-08 11:42:43	22.3	22.281	22.3	0
2024-02-08 11:51:53	22.3	22.288	22.3	0
2024-02-08 12:02:53	22.3	22.294	22.3	0
2024-02-08 12:12:03	22.33	22.297	22.33	0
2024-02-08 12:21:12	22.31	22.301	22.31	0
2024-02-08 12:32:14	22.31	22.304	22.31	0
2024-02-08 12:41:22	22.36	22.31	22.36	0
2024-02-08 12:52:23	22.36	22.317	22.36	0
2024-02-08 13:01:32	22.35	22.323	22.35	0
2024-02-08 13:12:33	22.36	22.328	22.36	0
2024-02-08 13:21:42	22.38	22.336	22.38	0
2024-02-08 13:32:43	22.39	22.345	22.39	0
2024-02-08 13:41:52	22.4	22.355	22.4	0
2024-02-08 13:52:53	22.43	22.365	22.43	0
2024-02-08 14:02:03	22.4	22.374	22.4	0
2024-02-08 14:11:13	22.4	22.383	22.4	0
2024-02-08 14:22:13	22.42	22.389	22.42	0
2024-02-08 14:31:23	22.39	22.392	22.39	0
2024-02-08 14:42:23	22.39	22.396	22.39	0
2024-02-08 14:51:32	22.41	22.401	22.41	0
2024-02-08 15:02:33	22.38	22.401	22.38	0
2024-02-08 15:11:43	22.37	22.399	22.37	0
2024-02-08 15:22:43	22.39	22.398	22.39	0
2024-02-08 15:31:53	22.39	22.394	22.39	0
2024-02-08 15:42:53	22.36	22.39	22.36	0
2024-02-08 15:52:03	22.35	22.385	22.35	0
2024-02-08 16:01:13	22.37	22.38	22.37	0
2024-02-08 16:12:13	22.35	22.376	22.35	0
2024-02-08 16:21:24	22.35	22.372	22.35	0
2024-02-08 16:32:22	22.36	22.367	22.36	0
2024-02-08 16:41:33	22.34	22.363	22.34	0
2024-02-08 16:52:33	22.34	22.36	22.34	0
2024-02-08 17:01:43	22.34	22.355	22.34	0
2024-02-08 17:12:43	22.34	22.35	22.34	0
2024-02-08 17:21:53	22.33	22.347	22.33	0
2024-02-08 17:32:55	22.36	22.348	22.36	0
2024-02-08 17:42:04	22.35	22.346	22.35	0
2024-02-08 17:51:22	22.32	22.343	22.32	0
2024-02-08 18:02:13	22.32	22.34	22.32	0
2024-02-08 18:11:23	22.34	22.338	22.34	0
2024-02-08 18:22:23	22.3	22.334	22.3	0
2024-02-08 18:31:33	22.3	22.33	22.3	0
2024-02-08 18:51:43	22.31	22.327	22.31	0
2024-02-08 19:02:43	22.31	22.324	22.31	0
2024-02-08 19:11:52	22.3	22.321	22.3	0
2024-02-08 19:22:53	22.3	22.315	22.3	0
2024-02-08 19:32:03	22.3	22.31	22.3	0
2024-02-08 19:41:13	22.29	22.307	22.29	0
2024-02-08 19:52:13	22.31	22.306	22.31	0
2024-02-08 20:01:23	22.29	22.301	22.29	0
2024-02-08 20:12:23	22.29	22.3	22.29	0
2024-02-08 20:21:33	22.29	22.299	22.29	0
2024-02-08 20:32:33	22.28	22.296	22.28	0
2024-02-08 20:41:43	22.29	22.294	22.29	0
2024-02-08 20:52:43	22.29	22.293	22.29	0
2024-02-08 21:01:53	22.3	22.293	22.3	0
2024-02-08 21:12:53	22.28	22.291	22.28	0
2024-02-08 21:22:03	22.29	22.291	22.29	0
2024-02-08 21:31:13	22.31	22.291	22.31	0
2024-02-08 21:42:13	22.28	22.29	22.28	0
2024-02-08 21:51:23	22.28	22.289	22.28	0
2024-02-08 22:02:23	22.3	22.29	22.3	0
2024-02-08 22:11:33	22.29	22.291	22.29	0
2024-02-08 22:22:33	22.29	22.291	22.29	0
2024-02-08 22:31:43	22.28	22.29	22.28	0
2024-02-08 22:42:43	22.29	22.289	22.29	0
2024-02-08 22:51:53	22.27	22.288	22.27	0
2024-02-08 23:02:53	22.28	22.287	22.28	0
2024-02-08 23:12:03	22.3	22.286	22.3	0
2024-02-08 23:21:13	22.27	22.285	22.27	0
2024-02-08 23:32:13	22.27	22.284	22.27	0
2024-02-08 23:41:23	22.27	22.281	22.27	0
2024-02-08 23:52:23	22.27	22.279	22.27	0
2024-02-09 00:01:33	22.27	22.277	22.27	0
2024-02-09 00:12:33	22.28	22.277	22.28	0
2024-02-09 00:21:43	22.29	22.277	22.29	0
2024-02-09 00:32:43	22.27	22.277	22.27	0
2024-02-09 00:41:53	22.27	22.276	22.27	0
2024-02-09 00:52:53	22.25	22.271	22.25	0
2024-02-09 01:02:03	22.26	22.27	22.26	0
2024-02-09 01:11:13	22.27	22.27	22.27	0
2024-02-09 01:22:13	22.26	22.269	22.26	0
2024-02-09 01:31:23	22.26	22.268	22.26	0
2024-02-09 01:42:23	22.26	22.267	22.26	0
2024-02-09 01:51:33	22.26	22.265	22.26	0
2024-02-09 02:02:33	22.26	22.262	22.26	0
2024-02-09 02:11:43	22.26	22.261	22.26	0
2024-02-09 02:22:43	22.27	22.261	22.27	0
2024-02-09 02:31:53	22.29	22.265	22.29	0
2024-02-09 02:42:53	22.26	22.265	22.26	0
2024-02-09 02:52:03	22.27	22.265	22.27	0
2024-02-09 03:01:13	22.26	22.265	22.26	0
2024-02-09 03:12:13	22.26	22.265	22.26	0
2024-02-09 03:21:23	22.26	22.265	22.26	0
2024-02-09 03:32:23	22.27	22.266	22.27	0
2024-02-09 03:41:33	22.27	22.267	22.27	0
2024-02-09 03:52:33	22.27	22.268	22.27	0
2024-02-09 04:01:43	22.26	22.267	22.26	0
2024-02-09 04:12:43	22.29	22.267	22.29	0
2024-02-09 04:21:53	22.27	22.268	22.27	0
2024-02-09 04:32:53	22.26	22.267	22.26	0
2024-02-09 04:42:03	22.27	22.268	22.27	0
2024-02-09 04:51:13	22.26	22.268	22.26	0
2024-02-09 05:02:13	22.26	22.268	22.26	0
2024-02-09 05:11:23	22.26	22.267	22.26	0
2024-02-09 05:22:23	22.27	22.267	22.27	0
2024-02-09 05:31:33	22.27	22.267	22.27	0
2024-02-09 05:42:33	22.26	22.267	22.26	0
2024-02-09 05:51:45	22.29	22.267	22.29	0
2024-02-09 06:02:43	22.27	22.267	22.27	0
2024-02-09 06:11:53	22.26	22.267	22.26	0
2024-02-09 06:22:53	22.26	22.266	22.26	0
2024-02-09 06:32:03	22.27	22.267	22.27	0
2024-02-09 06:41:13	22.26	22.267	22.26	0
2024-02-09 06:52:13	22.28	22.269	22.28	0
2024-02-09 07:01:23	22.27	22.269	22.27	0
2024-02-09 07:12:24	22.27	22.269	22.27	0
2024-02-09 07:21:33	22.27	22.27	22.27	0
2024-02-09 07:32:33	22.29	22.27	22.29	0
2024-02-09 07:41:43	22.27	22.27	22.27	0
2024-02-09 07:52:43	22.27	22.271	22.27	0
2024-02-09 08:01:53	22.29	22.274	22.29	0
2024-02-09 08:12:53	22.27	22.274	22.27	0
2024-02-09 08:22:04	22.28	22.276	22.28	0
2024-02-09 08:31:13	22.31	22.279	22.31	0
2024-02-09 08:42:13	22.33	22.285	22.33	0
2024-02-09 08:51:23	22.35	22.293	22.35	0
2024-02-09 09:02:23	22.38	22.304	22.38	0
2024-02-09 09:11:33	22.4	22.315	22.4	0
2024-02-09 09:22:33	22.37	22.325	22.37	0
2024-02-09 09:31:43	22.36	22.334	22.36	0
2024-02-09 09:42:43	22.36	22.341	22.36	0
2024-02-09 09:51:53	22.37	22.351	22.37	0
2024-02-09 10:02:53	22.37	22.36	22.37	0
2024-02-09 10:12:03	22.38	22.367	22.38	0
2024-02-09 10:21:13	22.37	22.371	22.37	0
2024-02-09 10:32:13	22.36	22.372	22.36	0
2024-02-09 10:41:23	22.37	22.371	22.37	0
2024-02-09 10:52:23	22.37	22.368	22.37	0
2024-02-09 11:01:33	22.37	22.368	22.37	0
2024-02-09 11:12:33	22.37	22.369	22.37	0
2024-02-09 11:21:43	22.39	22.372	22.39	0
2024-02-09 11:32:43	22.37	22.372	22.37	0
2024-02-09 11:41:53	22.36	22.371	22.36	0
2024-02-09 11:52:53	22.36	22.369	22.36	0
2024-02-09 12:02:03	22.37	22.369	22.37	0
2024-02-09 12:11:13	22.4	22.373	22.4	0
2024-02-09 12:22:13	22.43	22.379	22.43	0
2024-02-09 12:31:24	22.4	22.382	22.4	0
2024-02-09 12:42:23	22.39	22.384	22.39	0
2024-02-09 12:51:33	22.4	22.387	22.4	0
2024-02-09 13:02:33	22.43	22.391	22.43	0
2024-02-09 13:11:43	22.4	22.394	22.4	0
2024-02-09 13:22:43	22.4	22.398	22.4	0
2024-02-09 13:31:53	22.4	22.402	22.4	0
2024-02-09 13:42:53	22.4	22.405	22.4	0
2024-02-09 13:52:03	22.4	22.405	22.4	0
2024-02-09 14:01:13	22.43	22.405	22.43	0
2024-02-09 14:12:13	22.4	22.405	22.4	0
2024-02-09 14:21:24	22.4	22.406	22.4	0
2024-02-09 14:32:23	22.39	22.405	22.39	0
2024-02-09 14:41:33	22.41	22.403	22.41	0
2024-02-09 14:52:33	22.4	22.403	22.4	0
2024-02-09 15:01:43	22.4	22.403	22.4	0
2024-02-09 15:12:43	22.4	22.403	22.4	0
2024-02-09 15:21:53	22.4	22.403	22.4	0
2024-02-09 15:32:53	22.4	22.403	22.4	0
2024-02-09 15:42:03	22.39	22.399	22.39	0
2024-02-09 15:51:13	22.4	22.399	22.4	0
2024-02-09 16:02:13	22.41	22.4	22.41	0
2024-02-09 16:11:23	22.4	22.401	22.4	0
2024-02-09 16:22:24	22.43	22.403	22.43	0
2024-02-09 16:31:33	22.4	22.403	22.4	0
2024-02-09 16:42:33	22.44	22.407	22.44	0
2024-02-09 16:51:43	22.44	22.411	22.44	0
2024-02-09 17:02:43	22.4	22.411	22.4	0
2024-02-09 17:11:53	22.4	22.411	22.4	0
2024-02-09 17:22:53	22.41	22.413	22.41	0
2024-02-09 17:32:03	22.4	22.413	22.4	0
2024-02-09 17:41:13	22.39	22.411	22.39	0
2024-02-09 17:52:13	22.43	22.414	22.43	0
2024-02-09 18:01:24	22.42	22.413	22.42	0
2024-02-09 18:12:23	22.4	22.413	22.4	0
2024-02-09 18:21:33	22.4	22.409	22.4	0
2024-02-09 18:32:33	22.43	22.408	22.43	0
2024-02-09 18:41:43	22.4	22.408	22.4	0
2024-02-09 18:52:43	22.41	22.409	22.41	0
2024-02-09 19:01:53	22.42	22.41	22.42	0
2024-02-09 19:12:53	22.4	22.41	22.4	0
2024-02-09 19:22:03	22.41	22.412	22.41	0
2024-02-09 19:31:13	22.41	22.41	22.41	0
2024-02-09 19:42:13	22.41	22.409	22.41	0
2024-02-09 19:51:23	22.4	22.409	22.4	0
2024-02-09 20:02:23	22.4	22.409	22.4	0
2024-02-09 20:11:33	22.4	22.406	22.4	0
2024-02-09 20:22:33	22.41	22.407	22.41	0
2024-02-09 20:31:44	22.4	22.406	22.4	0
2024-02-09 20:42:43	22.42	22.406	22.42	0
2024-02-09 20:51:53	22.4	22.406	22.4	0
2024-02-09 21:02:53	22.4	22.405	22.4	0
2024-02-09 21:12:03	22.42	22.406	22.42	0
2024-02-09 21:21:13	22.41	22.406	22.41	0
2024-02-09 21:32:13	22.39	22.405	22.39	0
2024-02-09 21:41:24	22.4	22.405	22.4	0
2024-02-09 21:52:23	22.4	22.405	22.4	0
2024-02-09 22:01:33	22.4	22.404	22.4	0
2024-02-09 22:12:33	22.4	22.404	22.4	0
2024-02-09 22:21:43	22.42	22.404	22.42	0
2024-02-09 22:32:43	22.4	22.404	22.4	0
2024-02-09 22:41:53	22.4	22.404	22.4	0
2024-02-09 22:52:53	22.42	22.404	22.42	0
2024-02-09 23:02:03	22.39	22.402	22.39	0
2024-02-09 23:11:13	22.39	22.402	22.39	0
2024-02-09 23:22:13	22.41	22.403	22.41	0
2024-02-09 23:31:23	22.4	22.403	22.4	0
2024-02-09 23:42:23	22.4	22.403	22.4	0
2024-02-09 23:51:33	22.4	22.403	22.4	0
2024-02-10 00:02:33	22.4	22.401	22.4	0
2024-02-10 00:11:43	22.4	22.401	22.4	0
2024-02-10 00:22:43	22.4	22.401	22.4	0
2024-02-10 00:31:53	22.41	22.4	22.41	0
2024-02-10 00:42:53	22.4	22.401	22.4	0
2024-02-10 00:52:03	22.4	22.402	22.4	0
2024-02-10 01:01:13	22.42	22.403	22.42	0
2024-02-10 01:12:13	22.4	22.403	22.4	0
2024-02-10 01:21:23	22.4	22.403	22.4	0
2024-02-10 01:32:23	22.4	22.403	22.4	0
2024-02-10 01:41:33	22.4	22.403	22.4	0
2024-02-10 01:52:33	22.41	22.404	22.41	0
2024-02-10 02:01:43	22.4	22.404	22.4	0
2024-02-10 02:12:43	22.42	22.405	22.42	0
2024-02-10 02:21:53	22.4	22.405	22.4	0
2024-02-10 02:32:53	22.4	22.405	22.4	0
2024-02-10 02:42:03	22.42	22.405	22.42	0
2024-02-10 02:51:13	22.4	22.405	22.4	0
2024-02-10 03:02:13	22.4	22.405	22.4	0
2024-02-10 03:11:23	22.4	22.405	22.4	0
2024-02-10 03:22:23	22.4	22.405	22.4	0
2024-02-10 03:31:33	22.4	22.404	22.4	0
2024-02-10 03:42:33	22.42	22.406	22.42	0
2024-02-10 03:51:43	22.4	22.404	22.4	0
2024-02-10 04:02:43	22.39	22.403	22.39	0
2024-02-10 04:11:53	22.4	22.403	22.4	0
2024-02-10 04:22:53	22.41	22.402	22.41	0
2024-02-10 04:32:03	22.4	22.402	22.4	0
2024-02-10 04:41:13	22.39	22.401	22.39	0
2024-02-10 04:52:13	22.41	22.402	22.41	0
2024-02-10 05:01:23	22.39	22.401	22.39	0
2024-02-10 05:12:23	22.39	22.4	22.39	0
2024-02-10 05:21:33	22.42	22.4	22.42	0
2024-02-10 05:32:33	22.39	22.399	22.39	0
2024-02-10 05:41:43	22.39	22.399	22.39	0
2024-02-10 05:52:43	22.39	22.398	22.39	0
2024-02-10 06:01:53	22.41	22.398	22.41	0
2024-02-10 06:12:53	22.39	22.397	22.39	0
2024-02-10 06:22:03	22.39	22.397	22.39	0
2024-02-10 06:31:13	22.4	22.396	22.4	0
2024-02-10 06:42:13	22.39	22.396	22.39	0
2024-02-10 06:51:23	22.39	22.396	22.39	0
2024-02-10 07:02:23	22.39	22.393	22.39	0
2024-02-10 07:11:33	22.39	22.393	22.39	0
2024-02-10 07:22:33	22.38	22.392	22.38	0
2024-02-10 07:31:43	22.39	22.392	22.39	0
2024-02-10 07:42:43	22.39	22.39	22.39	0
2024-02-10 07:51:53	22.38	22.389	22.38	0
2024-02-10 08:02:54	22.39	22.389	22.39	0
2024-02-10 08:12:03	22.42	22.391	22.42	0
2024-02-10 08:21:13	22.39	22.391	22.39	0
2024-02-10 08:32:13	22.39	22.391	22.39	0
2024-02-10 08:41:23	22.39	22.391	22.39	0
2024-02-10 08:52:23	22.4	22.392	22.4	0
2024-02-10 09:01:33	22.39	22.393	22.39	0
2024-02-10 09:12:33	22.4	22.394	22.4	0
2024-02-10 09:21:43	22.39	22.394	22.39	0
2024-02-10 09:32:43	22.4	22.396	22.4	0
2024-02-10 09:41:53	22.4	22.397	22.4	0
2024-02-10 09:52:54	22.43	22.398	22.43	0
2024-02-10 10:02:04	22.4	22.399	22.4	0
2024-02-10 10:11:13	22.4	22.4	22.4	0
2024-02-10 10:22:13	22.42	22.403	22.42	0
2024-02-10 10:31:23	22.41	22.404	22.41	0
2024-02-10 10:42:23	22.4	22.405	22.4	0
2024-02-10 10:51:33	22.4	22.405	22.4	0
2024-02-10 11:02:33	22.41	22.407	22.41	0
2024-02-10 11:11:44	22.4	22.407	22.4	0
2024-02-10 11:22:43	22.4	22.407	22.4	0
2024-02-10 11:31:53	22.45	22.409	22.45	0
2024-02-10 11:42:54	22.41	22.41	22.41	0
2024-02-10 11:52:03	22.42	22.412	22.42	0
2024-02-10 12:01:13	22.43	22.413	22.43	0
2024-02-10 12:12:13	22.41	22.413	22.41	0
2024-02-10 12:21:24	22.42	22.415	22.42	0
2024-02-10 12:32:23	22.42	22.417	22.42	0
2024-02-10 12:41:33	22.41	22.417	22.41	0
2024-02-10 12:52:34	22.43	22.42	22.43	0
2024-02-10 13:01:43	22.42	22.422	22.42	0
2024-02-10 13:12:44	22.42	22.419	22.42	0
2024-02-10 13:21:53	22.43	22.421	22.43	0
2024-02-10 13:32:54	22.42	22.421	22.42	0
2024-02-10 13:42:03	22.45	22.423	22.45	0
2024-02-10 13:51:14	22.43	22.425	22.43	0
2024-02-10 14:02:13	22.44	22.427	22.44	0
2024-02-10 14:11:24	22.43	22.428	22.43	0
2024-02-10 14:22:23	22.43	22.43	22.43	0
2024-02-10 14:31:33	22.44	22.431	22.44	0
2024-02-10 14:42:34	22.43	22.432	22.43	0
2024-02-10 14:51:43	22.43	22.433	22.43	0
2024-02-10 15:02:44	22.43	22.433	22.43	0
2024-02-10 15:11:53	22.43	22.434	22.43	0
2024-02-10 15:22:55	22.46	22.435	22.46	0
2024-02-10 15:32:04	22.45	22.437	22.45	0
2024-02-10 15:41:13	22.44	22.437	22.44	0
2024-02-10 15:52:13	22.46	22.44	22.46	0
2024-02-10 16:01:24	22.44	22.441	22.44	0
2024-02-10 16:12:23	22.44	22.441	22.44	0
2024-02-10 16:21:34	22.44	22.442	22.44	0
2024-02-10 16:32:33	22.44	22.443	22.44	0
2024-02-10 16:41:44	22.44	22.444	22.44	0
2024-02-10 16:52:43	22.47	22.448	22.47	0
2024-02-10 17:01:54	22.46	22.448	22.46	0
2024-02-10 17:12:54	22.44	22.447	22.44	0
2024-02-10 17:22:04	22.44	22.447	22.44	0
2024-02-10 17:31:14	22.46	22.447	22.46	0
2024-02-10 17:42:13	22.44	22.447	22.44	0
2024-02-10 17:51:23	22.44	22.447	22.44	0
2024-02-10 18:02:23	22.46	22.449	22.46	0
2024-02-10 18:11:33	22.44	22.449	22.44	0
2024-02-10 18:22:33	22.43	22.448	22.43	0
2024-02-10 18:31:43	22.43	22.444	22.43	0
2024-02-10 18:42:43	22.44	22.442	22.44	0
2024-02-10 18:51:53	22.44	22.442	22.44	0
2024-02-10 19:02:53	22.45	22.443	22.45	0
2024-02-10 19:12:04	22.47	22.444	22.47	0
2024-02-10 19:21:14	22.44	22.444	22.44	0
2024-02-10 19:32:14	22.44	22.444	22.44	0
2024-02-10 19:41:24	22.46	22.444	22.46	0
2024-02-10 19:52:24	22.44	22.444	22.44	0
2024-02-10 20:01:34	22.44	22.445	22.44	0
2024-02-10 20:12:34	22.46	22.448	22.46	0
2024-02-10 20:21:43	22.44	22.448	22.44	0
2024-02-10 20:32:44	22.44	22.448	22.44	0
2024-02-10 20:41:53	22.43	22.446	22.43	0
2024-02-10 20:52:54	22.43	22.442	22.43	0
2024-02-10 21:02:03	22.43	22.441	22.43	0
2024-02-10 21:11:13	22.43	22.44	22.43	0
2024-02-10 21:22:13	22.45	22.439	22.45	0
2024-02-10 21:31:24	22.43	22.438	22.43	0
2024-02-10 21:42:23	22.43	22.437	22.43	0
2024-02-10 21:51:34	22.45	22.436	22.45	0
2024-02-10 22:02:33	22.44	22.436	22.44	0
2024-02-10 22:11:44	22.44	22.436	22.44	0
2024-02-10 22:22:43	22.45	22.438	22.45	0
2024-02-10 22:31:54	22.42	22.437	22.42	0
2024-02-10 22:42:54	22.43	22.437	22.43	0
2024-02-10 22:52:04	22.42	22.436	22.42	0
2024-02-10 23:01:13	22.43	22.434	22.43	0
2024-02-10 23:12:14	22.43	22.434	22.43	0
2024-02-10 23:21:23	22.44	22.435	22.44	0
2024-02-10 23:32:24	22.43	22.433	22.43	0
2024-02-10 23:41:33	22.42	22.431	22.42	0
2024-02-10 23:52:34	22.42	22.429	22.42	0
2024-02-11 00:01:43	22.44	22.428	22.44	0
2024-02-11 00:12:44	22.42	22.428	22.42	0
2024-02-11 00:21:53	22.42	22.427	22.42	0
2024-02-11 00:32:53	22.45	22.43	22.45	0
2024-02-11 00:42:03	22.42	22.429	22.42	0
2024-02-11 00:51:14	22.42	22.428	22.42	0
2024-02-11 01:02:14	22.44	22.428	22.44	0
2024-02-11 01:11:24	22.42	22.427	22.42	0
2024-02-11 01:22:24	22.42	22.427	22.42	0
2024-02-11 01:31:34	22.41	22.426	22.41	0
2024-02-11 01:42:34	22.41	22.423	22.41	0
2024-02-11 01:51:44	22.41	22.422	22.41	0
2024-02-11 02:02:44	22.41	22.421	22.41	0
2024-02-11 02:11:54	22.4	22.416	22.4	0
2024-02-11 02:22:54	22.41	22.415	22.41	0
2024-02-11 02:32:04	22.4	22.413	22.4	0
2024-02-11 02:41:13	22.42	22.411	22.42	0
2024-02-11 02:52:13	22.41	22.41	22.41	0
2024-02-11 03:01:24	22.4	22.408	22.4	0
2024-02-11 03:12:23	22.41	22.408	22.41	0
2024-02-11 03:21:34	22.4	22.407	22.4	0
2024-02-11 03:32:33	22.4	22.406	22.4	0
2024-02-11 03:41:44	22.41	22.406	22.41	0
2024-02-11 03:52:43	22.4	22.406	22.4	0
2024-02-11 04:01:54	22.4	22.405	22.4	0
2024-02-11 04:12:54	22.4	22.405	22.4	0
2024-02-11 04:22:04	22.4	22.403	22.4	0
2024-02-11 04:31:14	22.4	22.402	22.4	0
2024-02-11 04:42:14	22.42	22.404	22.42	0
2024-02-11 04:51:24	22.4	22.403	22.4	0
2024-02-11 05:02:24	22.39	22.402	22.39	0
2024-02-11 05:11:34	22.39	22.401	22.39	0
2024-02-11 05:22:34	22.4	22.4	22.4	0
2024-02-11 05:31:48	22.4	22.4	22.4	0
2024-02-11 05:42:44	22.39	22.399	22.39	0
2024-02-11 05:51:53	22.42	22.401	22.42	0
2024-02-11 06:02:54	22.4	22.401	22.4	0
2024-02-11 06:12:03	22.39	22.4	22.39	0
2024-02-11 06:21:14	22.41	22.399	22.41	0
2024-02-11 06:32:13	22.39	22.398	22.39	0
2024-02-11 06:41:24	22.39	22.398	22.39	0
2024-02-11 06:52:24	22.41	22.4	22.41	0
2024-02-11 07:01:34	22.39	22.399	22.39	0
2024-02-11 07:12:34	22.38	22.397	22.38	0
2024-02-11 07:21:44	22.41	22.399	22.41	0
2024-02-11 07:32:45	22.39	22.396	22.39	0
2024-02-11 07:41:54	22.39	22.395	22.39	0
2024-02-11 07:52:54	22.4	22.396	22.4	0
2024-02-11 08:02:04	22.39	22.394	22.39	0
2024-02-11 08:11:14	22.39	22.394	22.39	0
2024-02-11 08:22:14	22.4	22.395	22.4	0
2024-02-11 08:31:24	22.43	22.397	22.43	0
2024-02-11 08:42:24	22.39	22.397	22.39	0
2024-02-11 08:51:34	22.4	22.399	22.4	0
2024-02-11 09:02:34	22.43	22.401	22.43	0
2024-02-11 09:11:44	22.4	22.402	22.4	0
2024-02-11 09:22:44	22.4	22.403	22.4	0
2024-02-11 09:31:54	22.4	22.403	22.4	0
2024-02-11 09:42:54	22.4	22.404	22.4	0
2024-02-11 09:52:04	22.39	22.404	22.39	0
2024-02-11 10:01:14	22.43	22.407	22.43	0
2024-02-11 10:12:14	22.39	22.403	22.39	0
2024-02-11 10:21:24	22.4	22.404	22.4	0
2024-02-11 10:32:24	22.41	22.405	22.41	0
2024-02-11 10:41:34	22.42	22.404	22.42	0
2024-02-11 10:52:34	22.41	22.405	22.41	0
2024-02-11 11:01:44	22.41	22.406	22.41	0
2024-02-11 11:12:44	22.42	22.408	22.42	0
2024-02-11 11:21:54	22.41	22.409	22.41	0
2024-02-11 11:32:54	22.41	22.411	22.41	0
2024-02-11 11:42:04	22.42	22.41	22.42	0
2024-02-11 11:51:14	22.41	22.412	22.41	0
2024-02-11 12:02:14	22.41	22.413	22.41	0
2024-02-11 12:11:24	22.43	22.415	22.43	0
2024-02-11 12:22:24	22.42	22.415	22.42	0
2024-02-11 12:31:34	22.42	22.416	22.42	0
2024-02-11 12:42:35	22.44	22.419	22.44	0
2024-02-11 12:51:44	22.41	22.418	22.41	0
2024-02-11 13:02:44	22.42	22.419	22.42	0
2024-02-11 13:11:54	22.42	22.42	22.42	0
2024-02-11 13:22:54	22.42	22.42	22.42	0
2024-02-11 13:32:04	22.43	22.422	22.43	0
2024-02-11 13:41:14	22.42	22.423	22.42	0
2024-02-11 13:52:14	22.43	22.423	22.43	0
2024-02-11 14:01:24	22.42	22.423	22.42	0
2024-02-11 14:12:24	22.43	22.424	22.43	0
2024-02-11 14:21:34	22.46	22.426	22.46	0
2024-02-11 14:32:34	22.44	22.429	22.44	0
2024-02-11 14:41:44	22.44	22.431	22.44	0
2024-02-11 14:52:45	22.43	22.432	22.43	0
2024-02-11 15:01:54	22.44	22.434	22.44	0
2024-02-11 15:12:54	22.44	22.435	22.44	0
2024-02-11 15:22:04	22.44	22.437	22.44	0
2024-02-11 15:31:14	22.46	22.44	22.46	0
2024-02-11 15:42:14	22.46	22.444	22.46	0
2024-02-11 15:51:24	22.46	22.447	22.46	0
2024-02-11 16:02:24	22.51	22.452	22.51	0
2024-02-11 16:11:34	22.51	22.459	22.51	0
2024-02-11 16:22:34	22.51	22.466	22.51	0
2024-02-11 16:31:44	22.52	22.475	22.52	0
2024-02-11 16:42:45	22.5	22.481	22.5	0
2024-02-11 16:51:54	22.5	22.487	22.5	0
2024-02-11 17:02:54	22.52	22.495	22.52	0
2024-02-11 17:12:04	22.49	22.498	22.49	0
2024-02-11 17:21:14	22.49	22.501	22.49	0
2024-02-11 17:32:14	22.51	22.506	22.51	0
2024-02-11 17:41:24	22.49	22.504	22.49	0
2024-02-11 17:52:24	22.49	22.502	22.49	0
2024-02-11 18:01:35	22.49	22.5	22.49	0
2024-02-11 18:12:34	22.49	22.497	22.49	0
2024-02-11 18:21:44	22.49	22.496	22.49	0
2024-02-11 18:32:44	22.49	22.495	22.49	0
2024-02-11 18:41:54	22.5	22.493	22.5	0
2024-02-11 18:52:54	22.48	22.492	22.48	0
2024-02-11 19:02:04	22.48	22.491	22.48	0
2024-02-11 19:11:14	22.51	22.491	22.51	0
2024-02-11 19:22:14	22.48	22.49	22.48	0
2024-02-11 19:31:24	22.48	22.489	22.48	0
2024-02-11 19:42:24	22.47	22.487	22.47	0
2024-02-11 19:51:34	22.47	22.485	22.47	0
2024-02-11 20:02:34	22.47	22.483	22.47	0
2024-02-11 20:11:44	22.49	22.483	22.49	0
2024-02-11 20:22:44	22.47	22.48	22.47	0
2024-02-11 20:31:54	22.47	22.479	22.47	0
2024-02-11 20:42:54	22.47	22.478	22.47	0
2024-02-11 20:52:04	22.46	22.473	22.46	0
2024-02-11 21:01:14	22.46	22.471	22.46	0
2024-02-11 21:12:14	22.48	22.471	22.48	0
2024-02-11 21:21:24	22.48	22.472	22.48	0
2024-02-11 21:32:24	22.46	22.471	22.46	0
2024-02-11 21:41:34	22.46	22.47	22.46	0
2024-02-11 21:52:34	22.48	22.469	22.48	0
2024-02-11 22:01:44	22.46	22.468	22.46	0
2024-02-11 22:12:44	22.45	22.466	22.45	0
2024-02-11 22:21:54	22.48	22.467	22.48	0
2024-02-11 22:32:54	22.46	22.467	22.46	0
2024-02-11 22:42:04	22.45	22.466	22.45	0
2024-02-11 22:51:14	22.46	22.464	22.46	0
2024-02-11 23:02:14	22.45	22.461	22.45	0
2024-02-11 23:11:24	22.45	22.46	22.45	0
2024-02-11 23:22:24	22.47	22.461	22.47	0
2024-02-11 23:31:34	22.45	22.458	22.45	0
2024-02-11 23:42:34	22.45	22.457	22.45	0
2024-02-11 23:51:44	22.45	22.457	22.45	0
2024-02-12 00:02:44	22.48	22.457	22.48	0
2024-02-12 00:11:54	22.45	22.456	22.45	0
2024-02-12 00:22:54	22.44	22.455	22.44	0
2024-02-12 00:32:04	22.47	22.456	22.47	0
2024-02-12 00:41:14	22.45	22.456	22.45	0
2024-02-12 00:52:14	22.45	22.456	22.45	0
2024-02-12 01:01:24	22.45	22.454	22.45	0
2024-02-12 01:12:24	22.45	22.454	22.45	0
2024-02-12 01:21:34	22.45	22.454	22.45	0
2024-02-12 01:32:34	22.45	22.454	22.45	0
2024-02-12 01:41:44	22.44	22.45	22.44	0
2024-02-12 01:52:44	22.45	22.45	22.45	0
2024-02-12 02:01:54	22.44	22.45	22.44	0
2024-02-12 02:12:54	22.47	22.45	22.47	0
2024-02-12 02:22:04	22.44	22.449	22.44	0
2024-02-12 02:31:14	22.44	22.448	22.44	0
2024-02-12 02:42:14	22.47	22.45	22.47	0
2024-02-12 02:51:24	22.44	22.449	22.44	0
2024-02-12 03:02:24	22.44	22.448	22.44	0
2024-02-12 03:11:34	22.44	22.447	22.44	0
2024-02-12 03:22:34	22.43	22.446	22.43	0
2024-02-12 03:31:44	22.44	22.445	22.44	0
2024-02-12 03:42:44	22.44	22.445	22.44	0
2024-02-12 03:51:54	22.48	22.446	22.48	0
2024-02-12 04:02:54	22.47	22.449	22.47	0
2024-02-12 04:12:04	22.46	22.451	22.46	0
2024-02-12 04:21:14	22.49	22.453	22.49	0
2024-02-12 04:32:14	22.46	22.455	22.46	0
2024-02-12 04:41:24	22.46	22.457	22.46	0
2024-02-12 04:52:24	22.48	22.461	22.48	0
2024-02-12 05:01:34	22.45	22.463	22.45	0
2024-02-12 05:12:34	22.45	22.464	22.45	0
2024-02-12 05:21:44	22.45	22.465	22.45	0
2024-02-12 05:32:44	22.44	22.461	22.44	0
2024-02-12 05:41:54	22.45	22.459	22.45	0
2024-02-12 05:52:54	22.48	22.461	22.48	0
2024-02-12 06:02:04	22.45	22.457	22.45	0
2024-02-12 06:11:15	22.45	22.456	22.45	0
2024-02-12 06:22:14	22.44	22.454	22.44	0
2024-02-12 06:31:24	22.46	22.452	22.46	0
2024-02-12 06:42:24	22.42	22.449	22.42	0
2024-02-12 06:51:34	22.44	22.448	22.44	0
2024-02-12 07:02:34	22.44	22.447	22.44	0
2024-02-12 07:11:44	22.43	22.446	22.43	0
2024-02-12 07:22:44	22.44	22.445	22.44	0
2024-02-12 07:31:54	22.48	22.445	22.48	0
2024-02-12 07:42:54	22.44	22.444	22.44	0
2024-02-12 07:52:04	22.43	22.442	22.43	0
2024-02-12 08:01:14	22.43	22.441	22.43	0
2024-02-12 08:12:14	22.44	22.439	22.44	0
2024-02-12 08:21:24	22.44	22.441	22.44	0
2024-02-12 08:32:24	22.44	22.441	22.44	0
2024-02-12 08:41:34	22.46	22.443	22.46	0
2024-02-12 08:52:34	22.44	22.444	22.44	0
2024-02-12 09:01:44	22.44	22.444	22.44	0
2024-02-12 09:12:44	22.46	22.442	22.46	0
2024-02-12 09:21:54	22.44	22.442	22.44	0
2024-02-12 09:32:54	22.45	22.444	22.45	0
2024-02-12 09:42:04	22.46	22.447	22.46	0
2024-02-12 09:51:14	22.44	22.447	22.44	0
2024-02-12 10:02:14	22.45	22.448	22.45	0
2024-02-12 10:11:24	22.45	22.449	22.45	0
2024-02-12 10:22:24	22.44	22.447	22.44	0
2024-02-12 10:31:34	22.45	22.448	22.45	0
2024-02-12 10:42:34	22.44	22.448	22.44	0
2024-02-12 10:51:44	22.45	22.447	22.45	0
2024-02-12 11:02:44	22.45	22.448	22.45	0
2024-02-12 11:11:54	22.45	22.448	22.45	0
2024-02-12 11:22:54	22.46	22.448	22.46	0
2024-02-12 11:32:05	22.45	22.449	22.45	0
2024-02-12 11:41:14	22.45	22.449	22.45	0
2024-02-12 11:52:15	22.47	22.451	22.47	0
2024-02-12 12:01:24	22.46	22.453	22.46	0
2024-02-12 12:12:29	22.47	22.455	22.47	0
2024-02-12 12:21:34	22.47	22.458	22.47	0
2024-02-12 12:32:34	22.46	22.459	22.46	0
2024-02-12 12:41:44	22.46	22.46	22.46	0
2024-02-12 12:52:44	22.45	22.46	22.45	0
2024-02-12 13:01:54	22.45	22.459	22.45	0
2024-02-12 13:12:54	22.45	22.459	22.45	0
2024-02-12 13:22:04	22.46	22.46	22.46	0
2024-02-12 13:31:15	22.46	22.459	22.46	0
2024-02-12 13:42:15	22.49	22.462	22.49	0
2024-02-12 13:53:14	22.49	22.464	22.49	0
2024-02-12 14:02:24	22.5	22.467	22.5	0
2024-02-12 14:11:34	22.49	22.47	22.49	0
2024-02-12 14:22:34	22.49	22.473	22.49	0
2024-02-12 14:31:45	22.51	22.479	22.51	0
2024-02-12 14:42:44	22.49	22.483	22.49	0
2024-02-12 14:51:54	22.49	22.487	22.49	0
2024-02-12 15:02:54	22.51	22.492	22.51	0
2024-02-12 15:12:04	22.5	22.496	22.5	0
2024-02-12 15:21:14	22.5	22.497	22.5	0
2024-02-12 15:32:14	22.5	22.498	22.5	0
2024-02-12 15:41:24	22.53	22.501	22.53	0
2024-02-12 15:52:24	22.5	22.502	22.5	0
2024-02-12 16:01:34	22.51	22.504	22.51	0
2024-02-12 16:12:34	22.53	22.506	22.53	0
2024-02-12 16:21:44	22.51	22.508	22.51	0
2024-02-12 16:32:52	22.51	22.51	22.51	0
2024-02-12 16:41:54	22.53	22.512	22.53	0
2024-02-12 16:52:54	22.51	22.513	22.51	0
2024-02-12 17:02:04	22.52	22.515	22.52	0
2024-02-12 17:11:14	22.51	22.516	22.51	0
2024-02-12 17:22:14	22.51	22.514	22.51	0
2024-02-12 17:31:24	22.52	22.516	22.52	0
2024-02-12 17:42:24	22.51	22.516	22.51	0
2024-02-12 17:51:34	22.53	22.516	22.53	0
2024-02-12 18:02:34	22.52	22.517	22.52	0
2024-02-12 18:11:44	22.51	22.517	22.51	0
2024-02-12 18:22:44	22.54	22.518	22.54	0
2024-02-12 18:31:54	22.52	22.519	22.52	0
2024-02-12 18:42:54	22.52	22.519	22.52	0
2024-02-12 18:52:04	22.52	22.52	22.52	0
2024-02-12 19:01:14	22.51	22.52	22.51	0
2024-02-12 19:12:14	22.51	22.519	22.51	0
2024-02-12 19:21:24	22.52	22.52	22.52	0
2024-02-12 19:32:24	22.52	22.519	22.52	0
2024-02-12 19:41:34	22.52	22.519	22.52	0
2024-02-12 19:52:34	22.52	22.52	22.52	0
2024-02-12 20:01:44	22.54	22.52	22.54	0
2024-02-12 20:12:45	22.52	22.52	22.52	0
2024-02-12 20:21:54	22.52	22.52	22.52	0
2024-02-12 20:32:54	22.54	22.522	22.54	0
2024-02-12 20:42:04	22.52	22.523	22.52	0
2024-02-12 20:51:14	22.52	22.524	22.52	0
2024-02-12 21:02:14	22.53	22.525	22.53	0
2024-02-12 21:11:24	22.52	22.525	22.52	0
2024-02-12 21:22:24	22.52	22.525	22.52	0
2024-02-12 21:31:34	22.52	22.525	22.52	0
2024-02-12 21:42:34	22.52	22.523	22.52	0
2024-02-12 21:51:44	22.51	22.522	22.51	0
2024-02-12 22:02:44	22.52	22.522	22.52	0
2024-02-12 22:11:54	22.54	22.522	22.54	0
2024-02-12 22:22:54	22.53	22.523	22.53	0
2024-02-12 22:32:04	22.54	22.525	22.54	0
2024-02-12 22:41:14	22.53	22.525	22.53	0
2024-02-12 22:52:14	22.54	22.527	22.54	0
2024-02-12 23:01:24	22.53	22.528	22.53	0
2024-02-12 23:12:24	22.55	22.531	22.55	0
2024-02-12 23:21:35	22.55	22.534	22.55	0
2024-02-12 23:32:34	22.55	22.538	22.55	0
2024-02-12 23:41:44	22.55	22.541	22.55	0
2024-02-12 23:52:44	22.56	22.543	22.56	0
2024-02-13 00:01:54	22.55	22.545	22.55	0
2024-02-13 00:12:55	22.55	22.546	22.55	0
2024-02-13 00:22:04	22.57	22.55	22.57	0
2024-02-13 00:31:14	22.54	22.55	22.54	0
2024-02-13 00:42:14	22.54	22.551	22.54	0
2024-02-13 00:51:25	22.56	22.552	22.56	0
2024-02-13 01:02:24	22.54	22.551	22.54	0
2024-02-13 01:11:34	22.54	22.55	22.54	0
2024-02-13 01:22:34	22.57	22.552	22.57	0
2024-02-13 01:31:44	22.54	22.55	22.54	0
2024-02-13 01:42:45	22.54	22.549	22.54	0
2024-02-13 01:51:55	22.54	22.548	22.54	0
2024-02-13 02:02:54	22.53	22.544	22.53	0
2024-02-13 02:12:04	22.52	22.542	22.52	0
2024-02-13 02:21:15	22.53	22.541	22.53	0
2024-02-13 02:32:14	22.56	22.541	22.56	0
2024-02-13 02:41:24	22.53	22.54	22.53	0
2024-02-13 02:52:24	22.52	22.538	22.52	0
2024-02-13 03:01:34	22.55	22.536	22.55	0
2024-02-13 03:12:35	22.52	22.534	22.52	0
2024-02-13 03:21:45	22.52	22.532	22.52	0
2024-02-13 03:32:44	22.54	22.532	22.54	0
2024-02-13 03:41:54	22.52	22.531	22.52	0
2024-02-13 03:52:54	22.52	22.531	22.52	0
2024-02-13 04:02:04	22.55	22.533	22.55	0
2024-02-13 04:11:14	22.52	22.529	22.52	0
2024-02-13 04:22:14	22.52	22.528	22.52	0
2024-02-13 04:31:24	22.52	22.528	22.52	0
2024-02-13 04:42:25	22.53	22.526	22.53	0
2024-02-13 04:51:35	22.52	22.526	22.52	0
2024-02-13 05:02:34	22.52	22.526	22.52	0
2024-02-13 05:11:44	22.53	22.525	22.53	0
2024-02-13 05:22:44	22.51	22.524	22.51	0
2024-02-13 05:31:54	22.51	22.523	22.51	0
2024-02-13 05:42:55	22.52	22.52	22.52	0
2024-02-13 05:52:04	22.51	22.519	22.51	0
2024-02-13 06:01:14	22.52	22.519	22.52	0
2024-02-13 06:12:15	22.52	22.519	22.52	0
2024-02-13 06:21:25	22.51	22.517	22.51	0
2024-02-13 06:32:24	22.52	22.517	22.52	0
2024-02-13 06:41:34	22.52	22.517	22.52	0
2024-02-13 06:52:34	22.52	22.516	22.52	0
2024-02-13 07:01:44	22.5	22.515	22.5	0
2024-02-13 07:12:45	22.52	22.516	22.52	0
2024-02-13 07:21:54	22.54	22.518	22.54	0
2024-02-13 07:32:55	22.52	22.519	22.52	0
2024-02-13 07:42:05	22.52	22.519	22.52	0
2024-02-13 07:51:15	22.52	22.519	22.52	0
2024-02-13 08:02:14	22.51	22.519	22.51	0
2024-02-13 08:11:25	22.52	22.519	22.52	0
2024-02-13 08:22:24	22.51	22.518	22.51	0
2024-02-13 08:31:34	22.52	22.518	22.52	0
2024-02-13 08:42:35	22.51	22.519	22.51	0
2024-02-13 08:51:44	22.54	22.521	22.54	0
2024-02-13 09:02:45	22.55	22.522	22.55	0
2024-02-13 09:11:55	22.51	22.521	22.51	0
2024-02-13 09:22:54	22.52	22.521	22.52	0
2024-02-13 09:32:05	22.51	22.52	22.51	0
2024-02-13 09:52:14	22.52	22.521	22.52	0
2024-02-13 10:01:24	22.54	22.523	22.54	0
2024-02-13 10:12:24	22.52	22.524	22.52	0
2024-02-13 10:21:34	22.51	22.523	22.51	0
2024-02-13 10:32:35	22.52	22.524	22.52	0
2024-02-13 10:41:45	22.55	22.525	22.55	0
2024-02-13 10:52:44	22.54	22.524	22.54	0
2024-02-13 11:01:55	22.54	22.527	22.54	0
2024-02-13 11:12:54	22.56	22.531	22.56	0
2024-02-13 11:22:06	22.54	22.534	22.54	0
2024-02-13 11:31:14	22.54	22.536	22.54	0
2024-02-13 11:42:15	22.55	22.537	22.55	0
2024-02-13 11:51:24	22.53	22.538	22.53	0
2024-02-13 12:02:25	22.54	22.541	22.54	0
2024-02-13 12:11:35	22.54	22.543	22.54	0
2024-02-13 12:22:34	22.54	22.542	22.54	0
2024-02-13 12:31:45	22.54	22.542	22.54	0
2024-02-13 12:42:45	22.53	22.541	22.53	0
2024-02-13 12:51:54	22.56	22.541	22.56	0
2024-02-13 13:02:55	22.54	22.541	22.54	0
2024-02-13 13:12:05	22.54	22.541	22.54	0
2024-02-13 13:21:15	22.57	22.543	22.57	0
2024-02-13 13:32:15	22.55	22.545	22.55	0
2024-02-13 13:41:25	22.55	22.546	22.55	0
2024-02-13 13:52:24	22.57	22.549	22.57	0
2024-02-13 14:01:34	22.55	22.55	22.55	0
2024-02-13 14:12:35	22.56	22.552	22.56	0
2024-02-13 14:21:45	22.55	22.554	22.55	0
2024-02-13 14:32:45	22.57	22.555	22.57	0
2024-02-13 14:41:55	22.56	22.557	22.56	0
2024-02-13 14:52:54	22.55	22.558	22.55	0
2024-02-13 15:02:04	22.56	22.557	22.56	0
2024-02-13 15:11:14	22.56	22.558	22.56	0
2024-02-13 15:22:25	22.55	22.558	22.55	0
2024-02-13 15:31:25	22.57	22.558	22.57	0
2024-02-13 15:42:25	22.55	22.558	22.55	0
2024-02-13 15:51:35	22.56	22.558	22.56	0
2024-02-13 16:02:34	22.58	22.561	22.58	0
2024-02-13 16:11:45	22.55	22.559	22.55	0
2024-02-13 16:22:45	22.56	22.559	22.56	0
2024-02-13 16:31:55	22.56	22.56	22.56	0
2024-02-13 16:42:54	22.57	22.561	22.57	0
2024-02-13 16:52:05	22.56	22.561	22.56	0
2024-02-13 17:01:17	22.56	22.562	22.56	0
2024-02-13 17:12:15	22.57	22.562	22.57	0
2024-02-13 17:21:24	22.56	22.563	22.56	0
2024-02-13 17:32:27	22.55	22.562	22.55	0
2024-02-13 17:41:35	22.54	22.558	22.54	0
2024-02-13 17:52:35	22.55	22.558	22.55	0
2024-02-13 18:01:45	22.54	22.556	22.54	0
2024-02-13 18:12:45	22.55	22.555	22.55	0
2024-02-13 18:21:55	22.56	22.554	22.56	0
2024-02-13 18:32:55	22.54	22.552	22.54	0
2024-02-13 18:42:08	22.55	22.551	22.55	0
2024-02-13 18:51:15	22.56	22.55	22.56	0
2024-02-13 19:02:16	22.54	22.548	22.54	0
2024-02-13 19:11:25	22.54	22.547	22.54	0
2024-02-13 19:22:25	22.56	22.549	22.56	0
2024-02-13 19:31:34	22.53	22.547	22.53	0
2024-02-13 19:42:35	22.53	22.546	22.53	0
2024-02-13 19:51:45	22.55	22.546	22.55	0
2024-02-13 20:02:45	22.52	22.542	22.52	0
2024-02-13 20:11:55	22.52	22.54	22.52	0
2024-02-13 20:22:55	22.52	22.537	22.52	0
2024-02-13 20:32:05	22.57	22.538	22.57	0
2024-02-13 20:41:15	22.59	22.543	22.59	0
2024-02-13 20:52:15	22.6	22.549	22.6	0
2024-02-13 21:01:25	22.61	22.554	22.61	0
2024-02-13 21:12:25	22.59	22.56	22.59	0
2024-02-13 21:21:35	22.58	22.565	22.58	0
2024-02-13 21:32:34	22.59	22.569	22.59	0
2024-02-13 21:41:45	22.57	22.574	22.57	0
2024-02-13 21:52:45	22.57	22.579	22.57	0
2024-02-13 22:01:55	22.56	22.583	22.56	0
2024-02-13 22:12:55	22.57	22.583	22.57	0
2024-02-13 22:22:05	22.55	22.579	22.55	0
2024-02-13 22:31:15	22.54	22.573	22.54	0
2024-02-13 22:42:15	22.56	22.568	22.56	0
2024-02-13 22:51:25	22.54	22.563	22.54	0
2024-02-13 23:02:25	22.53	22.558	22.53	0
2024-02-13 23:11:35	22.56	22.555	22.56	0
2024-02-13 23:22:35	22.52	22.55	22.52	0
2024-02-13 23:31:45	22.51	22.544	22.51	0
2024-02-13 23:42:45	22.51	22.539	22.51	0
2024-02-13 23:51:55	22.54	22.536	22.54	0
2024-02-14 00:02:55	22.5	22.531	22.5	0
2024-02-14 00:12:05	22.5	22.527	22.5	0
2024-02-14 00:21:15	22.52	22.523	22.52	0
2024-02-14 00:32:15	22.49	22.518	22.49	0
2024-02-14 00:41:25	22.49	22.514	22.49	0
2024-02-14 00:52:25	22.51	22.509	22.51	0
2024-02-14 01:01:35	22.48	22.505	22.48	0
2024-02-14 01:12:35	22.49	22.503	22.49	0
2024-02-14 01:21:45	22.48	22.5	22.48	0
2024-02-14 01:32:45	22.47	22.493	22.47	0
2024-02-14 01:41:55	22.47	22.49	22.47	0
2024-02-14 01:52:55	22.46	22.486	22.46	0
2024-02-14 02:02:05	22.46	22.48	22.46	0
2024-02-14 02:11:15	22.44	22.475	22.44	0
2024-02-14 02:22:15	22.43	22.469	22.43	0
2024-02-14 02:31:25	22.42	22.46	22.42	0
2024-02-14 02:42:25	22.41	22.453	22.41	0
2024-02-14 02:51:35	22.4	22.444	22.4	0
2024-02-14 03:02:35	22.39	22.435	22.39	0
2024-02-14 03:11:45	22.37	22.425	22.37	0
2024-02-14 03:22:45	22.37	22.415	22.37	0
2024-02-14 03:31:55	22.36	22.405	22.36	0
2024-02-14 03:42:55	22.35	22.394	22.35	0
2024-02-14 03:52:05	22.33	22.383	22.33	0
2024-02-14 04:01:15	22.32	22.372	22.32	0
2024-02-14 04:12:15	22.32	22.362	22.32	0
2024-02-14 04:21:25	22.31	22.352	22.31	0
2024-02-14 04:32:25	22.29	22.341	22.29	0
2024-02-14 04:41:35	22.29	22.331	22.29	0
2024-02-14 04:52:35	22.28	22.322	22.28	0
2024-02-14 05:01:45	22.26	22.311	22.26	0
2024-02-14 05:12:45	22.26	22.301	22.26	0
2024-02-14 05:21:55	22.25	22.291	22.25	0
2024-02-14 05:32:55	22.24	22.282	22.24	0
2024-02-14 05:42:05	22.24	22.274	22.24	0
2024-02-14 05:51:16	22.23	22.265	22.23	0
2024-02-14 06:02:15	22.22	22.256	22.22	0
2024-02-14 06:11:25	22.21	22.248	22.21	0
2024-02-14 06:22:25	22.21	22.24	22.21	0
2024-02-14 06:31:35	22.2	22.232	22.2	0
2024-02-14 06:42:35	22.21	22.227	22.21	0
2024-02-14 06:51:45	22.2	22.221	22.2	0
2024-02-14 07:02:45	22.19	22.215	22.19	0
2024-02-14 07:11:55	22.18	22.209	22.18	0
2024-02-14 07:22:55	22.18	22.203	22.18	0
2024-02-14 07:32:05	22.2	22.2	22.2	0
2024-02-14 07:41:15	22.2	22.198	22.2	0
2024-02-14 07:52:15	22.19	22.196	22.19	0
2024-02-14 08:01:25	22.18	22.193	22.18	0
2024-02-14 08:12:25	22.18	22.191	22.18	0
2024-02-14 08:21:35	22.18	22.188	22.18	0
2024-02-14 08:32:35	22.17	22.185	22.17	0
2024-02-14 08:41:46	22.17	22.183	22.17	0
2024-02-14 08:52:45	22.17	22.182	22.17	0
2024-02-14 09:01:55	22.17	22.181	22.17	0
2024-02-14 09:12:55	22.17	22.178	22.17	0
2024-02-14 09:22:05	22.17	22.175	22.17	0
2024-02-14 09:31:15	22.16	22.172	22.16	0
2024-02-14 09:42:15	22.16	22.17	22.16	0
2024-02-14 09:51:25	22.17	22.169	22.17	0
2024-02-14 10:02:25	22.16	22.167	22.16	0
2024-02-14 10:11:35	22.15	22.165	22.15	0
2024-02-14 10:22:35	22.17	22.165	22.17	0
2024-02-14 10:31:45	22.19	22.167	22.19	0
2024-02-14 10:42:45	22.22	22.172	22.22	0
2024-02-14 10:51:55	22.21	22.176	22.21	0
2024-02-14 11:02:55	22.21	22.18	22.21	0
2024-02-14 11:12:05	22.21	22.185	22.21	0
2024-02-14 11:21:15	22.2	22.189	22.2	0
2024-02-14 11:32:15	22.21	22.193	22.21	0
2024-02-14 11:41:25	22.21	22.198	22.21	0
2024-02-14 11:52:25	22.2	22.203	22.2	0
2024-02-14 12:01:35	22.2	22.206	22.2	0
2024-02-14 12:12:36	22.2	22.207	22.2	0
2024-02-14 12:21:45	22.19	22.204	22.19	0
2024-02-14 12:32:45	22.19	22.202	22.19	0
2024-02-14 12:41:55	22.19	22.2	22.19	0
2024-02-14 12:52:55	22.2	22.199	22.2	0
2024-02-14 13:02:05	22.19	22.198	22.19	0
2024-02-14 13:11:15	22.19	22.196	22.19	0
2024-02-14 13:22:15	22.19	22.194	22.19	0
2024-02-14 13:31:25	22.19	22.193	22.19	0
2024-02-14 13:42:25	22.19	22.192	22.19	0
2024-02-14 13:51:35	22.18	22.19	22.18	0
2024-02-14 14:02:36	22.19	22.19	22.19	0
2024-02-14 14:11:45	22.19	22.19	22.19	0
2024-02-14 14:22:45	22.19	22.19	22.19	0
2024-02-14 14:31:55	22.19	22.189	22.19	0
2024-02-14 14:42:55	22.18	22.188	22.18	0
2024-02-14 14:52:05	22.19	22.188	22.19	0
2024-02-14 15:01:15	22.19	22.188	22.19	0
2024-02-14 15:12:15	22.18	22.187	22.18	0
2024-02-14 15:21:25	22.19	22.187	22.19	0
2024-02-14 15:32:25	22.18	22.187	22.18	0
2024-02-14 15:41:35	22.18	22.186	22.18	0
2024-02-14 15:52:35	22.18	22.185	22.18	0
2024-02-14 16:01:45	22.18	22.184	22.18	0
2024-02-14 16:12:45	22.18	22.183	22.18	0
2024-02-14 16:21:55	22.19	22.184	22.19	0
2024-02-14 16:32:55	22.18	22.183	22.18	0
2024-02-14 16:42:05	22.18	22.182	22.18	0
2024-02-14 16:51:15	22.18	22.182	22.18	0
2024-02-14 17:02:16	22.19	22.182	22.19	0
2024-02-14 17:11:25	22.19	22.183	22.19	0
2024-02-14 17:22:25	22.18	22.183	22.18	0
2024-02-14 17:31:35	22.18	22.183	22.18	0
2024-02-14 17:42:36	22.17	22.182	22.17	0
2024-02-14 17:51:47	22.18	22.182	22.18	0
2024-02-14 18:02:45	22.18	22.181	22.18	0
2024-02-14 18:11:55	22.18	22.181	22.18	0
2024-02-14 18:22:55	22.17	22.18	22.17	0
2024-02-14 18:32:05	22.17	22.179	22.17	0
2024-02-14 18:41:15	22.17	22.177	22.17	0
2024-02-14 18:52:15	22.18	22.176	22.18	0
2024-02-14 19:01:25	22.17	22.175	22.17	0
2024-02-14 19:12:25	22.18	22.175	22.18	0
2024-02-14 19:21:35	22.17	22.175	22.17	0
2024-02-14 19:32:35	22.17	22.174	22.17	0
2024-02-14 19:41:45	22.18	22.174	22.18	0
2024-02-14 19:52:45	22.17	22.173	22.17	0
2024-02-14 20:01:55	22.17	22.173	22.17	0
2024-02-14 20:12:55	22.17	22.173	22.17	0
2024-02-14 20:22:05	22.17	22.173	22.17	0
2024-02-14 20:31:15	22.17	22.172	22.17	0
2024-02-14 20:42:15	22.17	22.172	22.17	0
2024-02-14 20:51:25	22.17	22.171	22.17	0
2024-02-14 21:02:25	22.17	22.171	22.17	0
2024-02-14 21:11:35	22.17	22.171	22.17	0
2024-02-14 21:22:35	22.17	22.17	22.17	0
2024-02-14 21:31:45	22.17	22.17	22.17	0
2024-02-14 21:42:45	22.17	22.17	22.17	0
2024-02-14 21:51:55	22.16	22.169	22.16	0
2024-02-14 22:02:55	22.16	22.168	22.16	0
2024-02-14 22:12:05	22.16	22.167	22.16	0
2024-02-14 22:21:15	22.17	22.167	22.17	0
2024-02-14 22:32:15	22.16	22.166	22.16	0
2024-02-14 22:41:25	22.16	22.165	22.16	0
2024-02-14 22:52:25	22.16	22.164	22.16	0
2024-02-14 23:01:35	22.16	22.163	22.16	0
2024-02-14 23:12:35	22.15	22.161	22.15	0
2024-02-14 23:21:45	22.16	22.16	22.16	0
2024-02-14 23:32:45	22.15	22.159	22.15	0
2024-02-14 23:41:55	22.15	22.158	22.15	0
2024-02-14 23:52:55	22.15	22.157	22.15	0
2024-02-15 00:02:05	22.16	22.156	22.16	0
2024-02-15 00:11:15	22.15	22.155	22.15	0
2024-02-15 00:22:15	22.15	22.154	22.15	0
2024-02-15 00:31:25	22.15	22.153	22.15	0
2024-02-15 00:42:25	22.16	22.153	22.16	0
2024-02-15 00:51:35	22.14	22.152	22.14	0
2024-02-15 01:02:35	22.15	22.151	22.15	0
2024-02-15 01:11:45	22.14	22.15	22.14	0
2024-02-15 01:22:45	22.15	22.15	22.15	0
2024-02-15 01:31:55	22.15	22.15	22.15	0
2024-02-15 01:42:55	22.15	22.149	22.15	0
2024-02-15 01:52:05	22.14	22.148	22.14	0
2024-02-15 02:01:15	22.15	22.148	22.15	0
2024-02-15 02:12:15	22.14	22.147	22.14	0
2024-02-15 02:21:25	22.14	22.145	22.14	0
2024-02-15 02:32:25	22.14	22.145	22.14	0
2024-02-15 02:41:35	22.14	22.144	22.14	0
2024-02-15 02:52:35	22.15	22.145	22.15	0
2024-02-15 03:01:45	22.13	22.143	22.13	0
2024-02-15 03:12:45	22.15	22.143	22.15	0
2024-02-15 03:21:55	22.14	22.142	22.14	0
2024-02-15 03:32:55	22.14	22.142	22.14	0
2024-02-15 03:42:05	22.14	22.141	22.14	0
2024-02-15 03:51:15	22.14	22.141	22.14	0
2024-02-15 04:02:15	22.14	22.141	22.14	0
2024-02-15 04:11:25	22.14	22.141	22.14	0
2024-02-15 04:22:25	22.14	22.141	22.14	0
2024-02-15 04:31:35	22.14	22.14	22.14	0
2024-02-15 04:42:35	22.14	22.141	22.14	0
2024-02-15 04:51:45	22.14	22.14	22.14	0
2024-02-15 05:02:45	22.14	22.14	22.14	0
2024-02-15 05:11:55	22.14	22.14	22.14	0
2024-02-15 05:22:55	22.13	22.139	22.13	0
2024-02-15 05:32:05	22.14	22.139	22.14	0
2024-02-15 05:41:15	22.14	22.139	22.14	0
2024-02-15 05:52:15	22.14	22.139	22.14	0
2024-02-15 06:01:25	22.15	22.14	22.15	0
2024-02-15 06:12:25	22.15	22.141	22.15	0
2024-02-15 06:21:35	22.14	22.141	22.14	0
2024-02-15 06:32:35	22.15	22.142	22.15	0
2024-02-15 06:41:45	22.16	22.144	22.16	0
2024-02-15 06:52:48	22.17	22.147	22.17	0
2024-02-15 07:01:55	22.18	22.152	22.18	0
2024-02-15 07:12:55	22.18	22.156	22.18	0
2024-02-15 07:22:05	22.17	22.159	22.17	0
2024-02-15 07:31:16	22.18	22.163	22.18	0
2024-02-15 07:42:15	22.17	22.165	22.17	0
2024-02-15 07:51:25	22.17	22.167	22.17	0
2024-02-15 08:02:25	22.18	22.171	22.18	0
2024-02-15 08:11:35	22.18	22.174	22.18	0
2024-02-15 08:31:45	22.18	22.176	22.18	0
2024-02-15 08:42:45	22.17	22.176	22.17	0
2024-02-15 08:51:55	22.17	22.175	22.17	0
2024-02-15 09:02:55	22.18	22.175	22.18	0
2024-02-15 09:12:05	22.18	22.176	22.18	0
2024-02-15 09:21:15	22.18	22.176	22.18	0
2024-02-15 09:32:15	22.18	22.177	22.18	0
2024-02-15 09:41:25	22.2	22.18	22.2	0
2024-02-15 09:52:25	22.2	22.182	22.2	0
2024-02-15 10:01:35	22.21	22.185	22.21	0
2024-02-15 10:12:35	22.23	22.19	22.23	0
2024-02-15 10:21:45	22.27	22.2	22.27	0
2024-02-15 10:32:45	22.26	22.209	22.26	0
2024-02-15 10:41:55	22.3	22.221	22.3	0
2024-02-15 10:52:55	22.36	22.239	22.36	0
2024-02-15 11:02:05	22.39	22.26	22.39	0
2024-02-15 11:11:15	22.35	22.277	22.35	0
2024-02-15 11:22:15	22.35	22.292	22.35	0
2024-02-15 11:31:25	22.34	22.306	22.34	0
2024-02-15 11:42:25	22.34	22.319	22.34	0
2024-02-15 11:51:35	22.34	22.33	22.34	0
2024-02-15 12:02:35	22.34	22.337	22.34	0
2024-02-15 12:11:45	22.33	22.344	22.33	0
2024-02-15 12:22:45	22.34	22.348	22.34	0
2024-02-15 12:31:55	22.33	22.345	22.33	0
2024-02-15 12:42:55	22.33	22.339	22.33	0
2024-02-15 12:52:05	22.33	22.337	22.33	0
2024-02-15 13:01:16	22.33	22.335	22.33	0
2024-02-15 13:12:15	22.32	22.333	22.32	0
2024-02-15 13:21:25	22.32	22.331	22.32	0
2024-02-15 13:32:26	22.32	22.329	22.32	0
2024-02-15 13:41:36	22.32	22.327	22.32	0
2024-02-15 13:52:35	22.32	22.326	22.32	0
2024-02-15 14:01:45	22.31	22.323	22.31	0
2024-02-15 14:12:46	22.33	22.323	22.33	0
2024-02-15 14:21:56	22.32	22.322	22.32	0
2024-02-15 14:32:55	22.31	22.32	22.31	0
2024-02-15 14:42:05	22.32	22.319	22.32	0
2024-02-15 14:51:15	22.3	22.317	22.3	0
2024-02-15 15:02:16	22.31	22.316	22.31	0
2024-02-15 15:11:25	22.32	22.316	22.32	0
2024-02-15 15:22:25	22.31	22.315	22.31	0
2024-02-15 15:31:35	22.31	22.314	22.31	0
2024-02-15 15:42:35	22.31	22.314	22.31	0
2024-02-15 15:51:45	22.3	22.311	22.3	0
2024-02-15 16:02:45	22.3	22.309	22.3	0
2024-02-15 16:11:55	22.3	22.308	22.3	0
2024-02-15 16:22:55	22.3	22.306	22.3	0
2024-02-15 16:32:07	22.3	22.306	22.3	0
2024-02-15 16:41:15	22.3	22.305	22.3	0
2024-02-15 16:52:15	22.3	22.303	22.3	0
2024-02-15 17:01:25	22.31	22.303	22.31	0
2024-02-15 17:12:25	22.3	22.302	22.3	0
2024-02-15 17:21:35	22.3	22.301	22.3	0
2024-02-15 17:32:35	22.29	22.3	22.29	0
2024-02-15 17:41:45	22.3	22.3	22.3	0
2024-02-15 17:52:45	22.3	22.3	22.3	0
2024-02-15 18:01:55	22.29	22.299	22.29	0
2024-02-15 18:12:55	22.29	22.298	22.29	0
2024-02-15 18:22:05	22.29	22.297	22.29	0
2024-02-15 18:31:15	22.29	22.296	22.29	0
2024-02-15 18:42:15	22.29	22.294	22.29	0
2024-02-15 18:51:25	22.28	22.292	22.28	0
2024-02-15 19:02:25	22.28	22.29	22.28	0
2024-02-15 19:11:36	22.27	22.288	22.27	0
2024-02-15 19:22:35	22.28	22.286	22.28	0
2024-02-15 19:31:45	22.28	22.284	22.28	0
2024-02-15 19:42:46	22.28	22.283	22.28	0
2024-02-15 19:51:56	22.28	22.282	22.28	0
2024-02-15 20:02:55	22.28	22.281	22.28	0
2024-02-15 20:12:05	22.27	22.279	22.27	0
2024-02-15 20:21:15	22.27	22.277	22.27	0
2024-02-15 20:32:16	22.28	22.277	22.28	0
2024-02-15 20:41:26	22.26	22.275	22.26	0
2024-02-15 20:52:25	22.26	22.274	22.26	0
2024-02-15 21:01:35	22.27	22.273	22.27	0
2024-02-15 21:12:36	22.26	22.271	22.26	0
2024-02-15 21:21:46	22.26	22.269	22.26	0
2024-02-15 21:32:45	22.26	22.267	22.26	0
2024-02-15 21:41:55	22.26	22.265	22.26	0
2024-02-15 21:52:56	22.25	22.263	22.25	0
2024-02-15 22:02:05	22.25	22.261	22.25	0
2024-02-15 22:11:15	22.26	22.259	22.26	0
2024-02-15 22:22:16	22.25	22.258	22.25	0
2024-02-15 22:31:26	22.25	22.257	22.25	0
2024-02-15 22:42:25	22.24	22.254	22.24	0
2024-02-15 22:51:35	22.24	22.252	22.24	0
2024-02-15 23:02:36	22.24	22.25	22.24	0
2024-02-15 23:11:46	22.24	22.248	22.24	0
2024-02-15 23:22:45	22.23	22.245	22.23	0
2024-02-15 23:31:55	22.24	22.244	22.24	0
2024-02-15 23:42:55	22.23	22.242	22.23	0
2024-02-15 23:52:05	22.23	22.239	22.23	0
2024-02-16 00:01:15	22.22	22.236	22.22	0
2024-02-16 00:12:16	22.22	22.233	22.22	0
2024-02-16 00:21:26	22.22	22.231	22.22	0
2024-02-16 00:32:25	22.22	22.229	22.22	0
2024-02-16 00:41:35	22.21	22.226	22.21	0
2024-02-16 00:52:35	22.21	22.223	22.21	0
2024-02-16 01:01:45	22.21	22.221	22.21	0
2024-02-16 01:12:46	22.21	22.218	22.21	0
2024-02-16 01:21:56	22.21	22.216	22.21	0
2024-02-16 01:32:55	22.2	22.213	22.2	0
2024-02-16 01:42:05	22.2	22.211	22.2	0
2024-02-16 01:51:16	22.2	22.209	22.2	0
2024-02-16 02:02:15	22.2	22.207	22.2	0
2024-02-16 02:11:25	22.2	22.205	22.2	0
2024-02-16 02:22:26	22.2	22.204	22.2	0
2024-02-16 02:31:36	22.19	22.202	22.19	0
2024-02-16 02:42:35	22.19	22.2	22.19	0
2024-02-16 02:51:46	22.19	22.198	22.19	0
2024-02-16 03:02:45	22.19	22.196	22.19	0
2024-02-16 03:11:55	22.19	22.195	22.19	0
2024-02-16 03:22:56	22.18	22.193	22.18	0
2024-02-16 03:32:06	22.19	22.192	22.19	0
2024-02-16 03:41:15	22.18	22.19	22.18	0
2024-02-16 03:52:16	22.17	22.187	22.17	0
2024-02-16 04:01:26	22.17	22.184	22.17	0
2024-02-16 04:12:25	22.17	22.182	22.17	0
2024-02-16 04:21:36	22.17	22.18	22.17	0
2024-02-16 04:32:36	22.17	22.178	22.17	0
2024-02-16 04:41:45	22.17	22.176	22.17	0
2024-02-16 04:52:46	22.17	22.174	22.17	0
2024-02-16 05:01:56	22.16	22.172	22.16	0
2024-02-16 05:12:56	22.16	22.169	22.16	0
2024-02-16 05:22:06	22.17	22.168	22.17	0
2024-02-16 05:33:07	22.15	22.166	22.15	0
2024-02-16 05:42:16	22.15	22.164	22.15	0
2024-02-16 05:51:26	22.16	22.163	22.16	0
2024-02-16 06:02:26	22.15	22.161	22.15	0
2024-02-16 06:11:37	22.15	22.159	22.15	0
2024-02-16 06:22:36	22.15	22.157	22.15	0
2024-02-16 06:31:46	22.14	22.154	22.14	0
2024-02-16 06:42:47	22.14	22.152	22.14	0
2024-02-16 06:51:56	22.15	22.151	22.15	0
2024-02-16 07:03:01	22.14	22.148	22.14	0
2024-02-16 07:12:06	22.14	22.147	22.14	0
2024-02-16 07:21:16	22.15	22.147	22.15	0
2024-02-16 07:32:15	22.15	22.146	22.15	0
2024-02-16 07:41:27	22.16	22.147	22.16	0
2024-02-16 07:52:26	22.18	22.15	22.18	0
2024-02-16 08:01:35	22.21	22.156	22.21	0
2024-02-16 08:12:36	22.22	22.164	22.22	0
2024-02-16 08:21:46	22.25	22.175	22.25	0
2024-02-16 08:32:46	22.23	22.183	22.23	0
2024-02-16 08:41:56	22.24	22.193	22.24	0
2024-02-16 08:52:55	22.29	22.208	22.29	0
2024-02-16 09:02:06	22.3	22.223	22.3	0
2024-02-16 09:11:18	22.29	22.237	22.29	0
2024-02-16 09:22:16	22.3	22.251	22.3	0
2024-02-16 09:31:29	22.35	22.268	22.35	0
2024-02-16 09:42:26	22.36	22.283	22.36	0
2024-02-16 09:51:36	22.33	22.294	22.33	0
2024-02-16 10:02:35	22.34	22.303	22.34	0
2024-02-16 10:11:46	22.33	22.313	22.33	0
2024-02-16 10:22:51	22.33	22.322	22.33	0
2024-02-16 10:31:56	22.36	22.329	22.36	0
2024-02-16 10:42:56	22.39	22.338	22.39	0
2024-02-16 10:52:06	22.42	22.351	22.42	0
2024-02-16 11:01:16	22.41	22.362	22.41	0
2024-02-16 11:12:16	22.4	22.367	22.4	0
2024-02-16 11:21:29	22.4	22.371	22.4	0
2024-02-16 11:32:26	22.4	22.378	22.4	0
2024-02-16 11:41:36	22.41	22.385	22.41	0
2024-02-16 11:52:36	22.41	22.393	22.41	0
2024-02-16 12:01:48	22.42	22.402	22.42	0
2024-02-16 12:12:49	22.44	22.41	22.44	0
2024-02-16 12:21:57	22.46	22.417	22.46	0
2024-02-16 12:32:56	22.49	22.424	22.49	0
2024-02-16 12:42:06	22.51	22.434	22.51	0
2024-02-16 12:51:16	22.53	22.447	22.53	0
2024-02-16 13:02:20	22.54	22.461	22.54	0
2024-02-16 13:11:26	22.52	22.473	22.52	0
2024-02-16 13:22:26	22.52	22.484	22.52	0
2024-02-16 13:31:37	22.62	22.505	22.62	0
2024-02-16 13:42:37	22.57	22.52	22.57	0
2024-02-16 13:51:47	22.55	22.531	22.55	0
2024-02-16 14:02:46	22.56	22.541	22.56	0
2024-02-16 14:11:56	22.55	22.547	22.55	0
2024-02-16 14:22:56	22.54	22.55	22.54	0
2024-02-16 14:32:06	22.54	22.551	22.54	0
2024-02-16 14:52:16	22.53	22.55	22.53	0
2024-02-16 15:01:26	22.52	22.55	22.52	0
2024-02-16 15:12:26	22.53	22.551	22.53	0
2024-02-16 15:21:36	22.52	22.541	22.52	0
2024-02-16 15:32:36	22.51	22.535	22.51	0
2024-02-16 15:41:46	22.5	22.53	22.5	0
2024-02-16 15:52:46	22.5	22.524	22.5	0
2024-02-16 16:01:56	22.5	22.519	22.5	0
2024-02-16 16:12:56	22.5	22.515	22.5	0
2024-02-16 16:22:06	22.49	22.51	22.49	0
2024-02-16 16:31:16	22.49	22.506	22.49	0
2024-02-16 16:42:16	22.48	22.502	22.48	0
2024-02-16 16:51:26	22.47	22.496	22.47	0
2024-02-16 17:02:26	22.48	22.492	22.48	0
2024-02-16 17:11:36	22.48	22.489	22.48	0
2024-02-16 17:22:36	22.46	22.485	22.46	0
2024-02-16 17:31:46	22.47	22.482	22.47	0
2024-02-16 17:42:46	22.46	22.478	22.46	0
2024-02-16 17:51:56	22.44	22.472	22.44	0
2024-02-16 18:02:56	22.44	22.467	22.44	0
2024-02-16 18:12:06	22.44	22.462	22.44	0
2024-02-16 18:21:16	22.45	22.459	22.45	0
2024-02-16 18:32:16	22.44	22.456	22.44	0
2024-02-16 18:41:26	22.43	22.451	22.43	0
2024-02-16 18:52:26	22.43	22.446	22.43	0
2024-02-16 19:01:36	22.43	22.443	22.43	0
2024-02-16 19:12:36	22.43	22.439	22.43	0
2024-02-16 19:21:46	22.43	22.436	22.43	0
2024-02-16 19:32:46	22.43	22.435	22.43	0
2024-02-16 19:41:57	22.43	22.434	22.43	0
2024-02-16 19:52:56	22.42	22.432	22.42	0
2024-02-16 20:02:06	22.42	22.429	22.42	0
2024-02-16 20:11:16	22.41	22.426	22.41	0
2024-02-16 20:22:16	22.42	22.425	22.42	0
2024-02-16 20:31:26	22.41	22.423	22.41	0
2024-02-16 20:42:26	22.41	22.421	22.41	0
2024-02-16 20:51:36	22.41	22.419	22.41	0
2024-02-16 21:02:36	22.41	22.417	22.41	0
2024-02-16 21:11:46	22.4	22.414	22.4	0
2024-02-16 21:22:46	22.4	22.411	22.4	0
2024-02-16 21:31:56	22.39	22.408	22.39	0
2024-02-16 21:42:56	22.39	22.405	22.39	0
2024-02-16 21:52:06	22.39	22.403	22.39	0
2024-02-16 22:01:16	22.39	22.4	22.39	0
2024-02-16 22:12:16	22.39	22.398	22.39	0
2024-02-16 22:21:26	22.39	22.396	22.39	0
2024-02-16 22:32:26	22.38	22.393	22.38	0
2024-02-16 22:41:36	22.38	22.39	22.38	0
2024-02-16 22:52:36	22.38	22.388	22.38	0
2024-02-16 23:01:46	22.39	22.387	22.39	0
2024-02-16 23:12:46	22.38	22.386	22.38	0
2024-02-16 23:21:56	22.38	22.385	22.38	0
2024-02-16 23:32:56	22.36	22.382	22.36	0
2024-02-16 23:42:06	22.37	22.38	22.37	0
2024-02-16 23:51:16	22.37	22.378	22.37	0
2024-02-17 00:02:16	22.37	22.376	22.37	0
2024-02-17 00:11:26	22.36	22.374	22.36	0
2024-02-17 00:22:26	22.36	22.372	22.36	0
2024-02-17 00:31:36	22.36	22.37	22.36	0
2024-02-17 00:42:36	22.35	22.366	22.35	0
2024-02-17 00:51:46	22.35	22.363	22.35	0
2024-02-17 01:02:46	22.36	22.361	22.36	0
2024-02-17 01:11:56	22.36	22.361	22.36	0
2024-02-17 01:22:56	22.36	22.36	22.36	0
2024-02-17 01:32:06	22.36	22.359	22.36	0
2024-02-17 01:41:16	22.35	22.357	22.35	0
2024-02-17 01:52:16	22.35	22.356	22.35	0
2024-02-17 02:01:26	22.34	22.354	22.34	0
2024-02-17 02:12:27	22.34	22.352	22.34	0
2024-02-17 02:21:36	22.35	22.352	22.35	0
2024-02-17 02:32:36	22.34	22.351	22.34	0
2024-02-17 02:41:46	22.35	22.35	22.35	0
2024-02-17 02:52:46	22.34	22.348	22.34	0
2024-02-17 03:01:56	22.34	22.346	22.34	0
2024-02-17 03:12:56	22.34	22.344	22.34	0
2024-02-17 03:22:06	22.35	22.344	22.35	0
2024-02-17 03:31:16	22.33	22.342	22.33	0
2024-02-17 03:42:16	22.33	22.341	22.33	0
2024-02-17 03:51:26	22.34	22.341	22.34	0
2024-02-17 04:02:26	22.34	22.34	22.34	0
2024-02-17 04:11:36	22.34	22.34	22.34	0
2024-02-17 04:22:36	22.33	22.338	22.33	0
2024-02-17 04:31:46	22.33	22.337	22.33	0
2024-02-17 04:42:46	22.33	22.336	22.33	0
2024-02-17 04:51:56	22.33	22.335	22.33	0
2024-02-17 05:02:56	22.33	22.333	22.33	0
2024-02-17 05:12:06	22.33	22.333	22.33	0
2024-02-17 05:21:16	22.33	22.333	22.33	0
2024-02-17 05:32:16	22.34	22.333	22.34	0
2024-02-17 05:41:27	22.33	22.332	22.33	0
2024-02-17 05:52:27	22.32	22.33	22.32	0
2024-02-17 06:01:36	22.33	22.33	22.33	0
2024-02-17 06:12:39	22.33	22.33	22.33	0
2024-02-17 06:21:47	22.33	22.33	22.33	0
2024-02-17 06:32:49	22.33	22.33	22.33	0
2024-02-17 06:41:58	22.34	22.331	22.34	0
2024-02-17 06:53:02	22.34	22.332	22.34	0
2024-02-17 07:02:07	22.34	22.333	22.34	0
2024-02-17 07:11:17	22.34	22.333	22.34	0
2024-02-17 07:22:18	22.34	22.334	22.34	0
2024-02-17 07:31:26	22.34	22.336	22.34	0
2024-02-17 07:42:26	22.34	22.337	22.34	0
2024-02-17 07:51:36	22.34	22.338	22.34	0
2024-02-17 08:02:36	22.34	22.339	22.34	0
2024-02-17 08:11:46	22.34	22.34	22.34	0
2024-02-17 08:22:46	22.34	22.34	22.34	0
2024-02-17 08:31:56	22.35	22.341	22.35	0
2024-02-17 08:42:56	22.34	22.341	22.34	0
2024-02-17 08:52:06	22.33	22.34	22.33	0
2024-02-17 09:01:16	22.34	22.34	22.34	0
2024-02-17 09:12:16	22.33	22.339	22.33	0
2024-02-17 09:21:26	22.33	22.338	22.33	0
2024-02-17 09:32:28	22.34	22.338	22.34	0
2024-02-17 09:41:38	22.34	22.338	22.34	0
2024-02-17 09:52:40	22.34	22.338	22.34	0
2024-02-17 10:01:47	22.35	22.339	22.35	0
2024-02-17 10:12:46	22.34	22.338	22.34	0
2024-02-17 10:21:56	22.34	22.338	22.34	0
2024-02-17 10:32:57	22.35	22.34	22.35	0
2024-02-17 10:42:06	22.34	22.34	22.34	0
2024-02-17 10:51:19	22.36	22.343	22.36	0
2024-02-17 11:02:17	22.36	22.346	22.36	0
2024-02-17 11:11:28	22.35	22.347	22.35	0
2024-02-17 11:22:27	22.35	22.348	22.35	0
2024-02-17 11:31:37	22.35	22.349	22.35	0
2024-02-17 11:42:37	22.36	22.35	22.36	0
2024-02-17 11:51:46	22.35	22.351	22.35	0
2024-02-17 12:02:47	22.36	22.353	22.36	0
2024-02-17 12:11:57	22.36	22.354	22.36	0
2024-02-17 12:22:56	22.36	22.356	22.36	0
2024-02-17 12:32:06	22.36	22.356	22.36	0
2024-02-17 12:41:17	22.36	22.356	22.36	0
2024-02-17 12:52:18	22.36	22.357	22.36	0
2024-02-17 13:01:26	22.36	22.358	22.36	0
2024-02-17 13:12:26	22.36	22.359	22.36	0
2024-02-17 13:21:36	22.36	22.359	22.36	0
2024-02-17 13:32:37	22.36	22.36	22.36	0
2024-02-17 13:41:46	22.37	22.361	22.37	0
2024-02-17 13:52:46	22.37	22.362	22.37	0
2024-02-17 14:01:56	22.36	22.362	22.36	0
2024-02-17 14:12:57	22.37	22.363	22.37	0
2024-02-17 14:22:06	22.37	22.364	22.37	0
2024-02-17 14:31:16	22.37	22.365	22.37	0
2024-02-17 14:42:19	22.37	22.366	22.37	0
2024-02-17 14:51:31	22.36	22.366	22.36	0
2024-02-17 15:02:28	22.37	22.367	22.37	0
2024-02-17 15:11:47	22.38	22.369	22.38	0
2024-02-17 15:22:36	22.37	22.369	22.37	0
2024-02-17 15:31:47	22.37	22.369	22.37	0
2024-02-17 15:42:46	22.37	22.37	22.37	0
2024-02-17 15:51:56	22.37	22.37	22.37	0
2024-02-17 16:02:57	22.38	22.371	22.38	0
2024-02-17 16:12:06	22.37	22.371	22.37	0
2024-02-17 16:21:18	22.37	22.371	22.37	0
2024-02-17 16:32:18	22.37	22.372	22.37	0
2024-02-17 16:41:26	22.37	22.372	22.37	0
2024-02-17 16:52:26	22.37	22.371	22.37	0
2024-02-17 17:01:37	22.37	22.371	22.37	0
2024-02-17 17:12:37	22.38	22.372	22.38	0
2024-02-17 17:21:46	22.38	22.373	22.38	0
2024-02-17 17:32:48	22.37	22.373	22.37	0
2024-02-17 17:41:57	22.37	22.372	22.37	0
2024-02-17 17:52:58	22.37	22.372	22.37	0
2024-02-17 18:02:06	22.37	22.372	22.37	0
2024-02-17 18:11:17	22.37	22.372	22.37	0
2024-02-17 18:22:16	22.37	22.372	22.37	0
2024-02-17 18:31:28	22.37	22.372	22.37	0
2024-02-17 18:42:27	22.36	22.371	22.36	0
2024-02-17 18:51:37	22.36	22.369	22.36	0
2024-02-17 19:02:39	22.37	22.368	22.37	0
2024-02-17 19:11:47	22.36	22.367	22.36	0
2024-02-17 19:22:47	22.36	22.366	22.36	0
2024-02-17 19:31:56	22.37	22.366	22.37	0
2024-02-17 19:42:57	22.36	22.365	22.36	0
2024-02-17 19:52:07	22.36	22.364	22.36	0
2024-02-17 20:01:16	22.37	22.364	22.37	0
2024-02-17 20:12:16	22.37	22.364	22.37	0
2024-02-17 20:21:26	22.36	22.364	22.36	0
2024-02-17 20:32:26	22.36	22.364	22.36	0
2024-02-17 20:41:36	22.37	22.364	22.37	0
2024-02-17 20:52:36	22.35	22.363	22.35	0
2024-02-17 21:01:46	22.36	22.363	22.36	0
2024-02-17 21:12:46	22.36	22.362	22.36	0
2024-02-17 21:21:56	22.36	22.362	22.36	0
2024-02-17 21:32:56	22.36	22.362	22.36	0
2024-02-17 21:42:06	22.36	22.361	22.36	0
2024-02-17 21:51:16	22.35	22.359	22.35	0
2024-02-17 22:02:16	22.36	22.359	22.36	0
2024-02-17 22:11:26	22.36	22.359	22.36	0
2024-02-17 22:22:26	22.35	22.357	22.35	0
2024-02-17 22:31:36	22.35	22.357	22.35	0
2024-02-17 22:42:36	22.36	22.357	22.36	0
2024-02-17 22:51:46	22.35	22.356	22.35	0
2024-02-17 23:02:46	22.35	22.355	22.35	0
2024-02-17 23:11:56	22.35	22.354	22.35	0
2024-02-17 23:22:56	22.35	22.353	22.35	0
2024-02-17 23:32:06	22.35	22.353	22.35	0
2024-02-17 23:41:16	22.34	22.351	22.34	0
2024-02-17 23:52:16	22.35	22.35	22.35	0
2024-02-18 00:01:26	22.36	22.351	22.36	0
2024-02-18 00:12:26	22.35	22.351	22.35	0
2024-02-18 00:21:36	22.35	22.35	22.35	0
2024-02-18 00:32:36	22.35	22.35	22.35	0
2024-02-18 00:41:46	22.35	22.35	22.35	0
2024-02-18 00:52:46	22.35	22.35	22.35	0
2024-02-18 01:01:56	22.36	22.351	22.36	0
2024-02-18 01:12:56	22.35	22.351	22.35	0
2024-02-18 01:22:06	22.34	22.351	22.34	0
2024-02-18 01:31:16	22.35	22.351	22.35	0
2024-02-18 01:42:16	22.35	22.35	22.35	0
2024-02-18 01:51:26	22.34	22.349	22.34	0
2024-02-18 02:02:26	22.35	22.349	22.35	0
2024-02-18 02:11:36	22.35	22.349	22.35	0
2024-02-18 02:22:36	22.34	22.348	22.34	0
2024-02-18 02:31:46	22.34	22.347	22.34	0
2024-02-18 02:42:46	22.34	22.345	22.34	0
2024-02-18 02:51:56	22.34	22.344	22.34	0
2024-02-18 03:02:57	22.34	22.344	22.34	0
2024-02-18 03:12:06	22.34	22.343	22.34	0
2024-02-18 03:21:16	22.34	22.342	22.34	0
2024-02-18 03:32:17	22.33	22.341	22.33	0
2024-02-18 03:41:26	22.34	22.34	22.34	0
2024-02-18 03:52:27	22.33	22.338	22.33	0
2024-02-18 04:01:37	22.34	22.338	22.34	0
2024-02-18 04:12:36	22.33	22.337	22.33	0
2024-02-18 04:21:46	22.33	22.336	22.33	0
2024-02-18 04:32:46	22.33	22.335	22.33	0
2024-02-18 04:41:57	22.34	22.335	22.34	0
2024-02-18 04:52:56	22.32	22.333	22.32	0
2024-02-18 05:02:06	22.33	22.332	22.33	0
2024-02-18 05:11:16	22.33	22.332	22.33	0
2024-02-18 05:22:16	22.33	22.331	22.33	0
2024-02-18 05:31:26	22.33	22.331	22.33	0
2024-02-18 05:42:26	22.32	22.329	22.32	0
2024-02-18 05:51:36	22.32	22.328	22.32	0
2024-02-18 06:02:36	22.32	22.327	22.32	0
2024-02-18 06:11:46	22.32	22.326	22.32	0
2024-02-18 06:22:49	22.31	22.323	22.31	0
2024-02-18 06:31:57	22.31	22.322	22.31	0
2024-02-18 06:42:57	22.3	22.319	22.3	0
2024-02-18 06:52:09	22.3	22.316	22.3	0
2024-02-18 07:01:17	22.3	22.313	22.3	0
2024-02-18 07:12:20	22.29	22.309	22.29	0
2024-02-18 07:21:27	22.3	22.307	22.3	0
2024-02-18 07:32:26	22.32	22.307	22.32	0
2024-02-18 07:41:36	22.3	22.305	22.3	0
2024-02-18 07:52:37	22.3	22.303	22.3	0
2024-02-18 08:01:46	22.3	22.302	22.3	0
2024-02-18 08:12:47	22.29	22.3	22.29	0
2024-02-18 08:21:56	22.29	22.299	22.29	0
2024-02-18 08:32:57	22.3	22.299	22.3	0
2024-02-18 08:42:07	22.29	22.298	22.29	0
2024-02-18 08:51:16	22.29	22.298	22.29	0
2024-02-18 09:02:17	22.29	22.297	22.29	0
2024-02-18 09:11:27	22.29	22.294	22.29	0
2024-02-18 09:22:27	22.29	22.293	22.29	0
2024-02-18 09:31:37	22.29	22.292	22.29	0
2024-02-18 09:42:37	22.29	22.291	22.29	0
2024-02-18 09:51:47	22.28	22.29	22.28	0
2024-02-18 10:02:48	22.28	22.289	22.28	0
2024-02-18 10:11:58	22.29	22.288	22.29	0
2024-02-18 10:22:57	22.29	22.288	22.29	0
2024-02-18 10:32:07	22.29	22.288	22.29	0
2024-02-18 10:41:17	22.29	22.288	22.29	0
2024-02-18 10:52:17	22.29	22.288	22.29	0
2024-02-18 11:01:28	22.29	22.288	22.29	0
2024-02-18 11:12:27	22.29	22.288	22.29	0
2024-02-18 11:21:37	22.3	22.289	22.3	0
2024-02-18 11:32:40	22.3	22.291	22.3	0
2024-02-18 11:41:47	22.3	22.293	22.3	0
2024-02-18 11:52:50	22.29	22.293	22.29	0
2024-02-18 12:01:58	22.29	22.293	22.29	0
2024-02-18 12:12:58	22.3	22.294	22.3	0
2024-02-18 12:22:07	22.3	22.295	22.3	0
2024-02-18 12:31:17	22.3	22.296	22.3	0
2024-02-18 12:42:18	22.3	22.297	22.3	0
2024-02-18 12:51:27	22.3	22.298	22.3	0
2024-02-18 13:02:29	22.3	22.298	22.3	0
2024-02-18 13:11:37	22.31	22.299	22.31	0
2024-02-18 13:22:39	22.3	22.299	22.3	0
2024-02-18 13:31:47	22.31	22.301	22.31	0
2024-02-18 13:42:47	22.32	22.304	22.32	0
2024-02-18 13:51:59	22.31	22.305	22.31	0
2024-02-18 14:02:58	22.31	22.306	22.31	0
2024-02-18 14:12:09	22.31	22.307	22.31	0
2024-02-18 14:21:17	22.32	22.309	22.32	0
2024-02-18 14:32:17	22.32	22.311	22.32	0
2024-02-18 14:41:26	22.32	22.313	22.32	0
2024-02-18 14:52:27	22.33	22.315	22.33	0
2024-02-18 15:01:36	22.33	22.318	22.33	0
2024-02-18 15:12:37	22.32	22.319	22.32	0
2024-02-18 15:21:47	22.32	22.319	22.32	0
2024-02-18 15:32:49	22.33	22.321	22.33	0
2024-02-18 15:41:57	22.33	22.323	22.33	0
2024-02-18 15:52:59	22.32	22.324	22.32	0
2024-02-18 16:02:07	22.33	22.325	22.33	0
2024-02-18 16:11:17	22.33	22.326	22.33	0
2024-02-18 16:22:17	22.33	22.327	22.33	0
2024-02-18 16:31:28	22.33	22.327	22.33	0
2024-02-18 16:42:28	22.32	22.326	22.32	0
2024-02-18 16:51:37	22.32	22.326	22.32	0
2024-02-18 17:02:37	22.33	22.327	22.33	0
2024-02-18 17:11:47	22.33	22.327	22.33	0
2024-02-18 17:22:47	22.32	22.326	22.32	0
2024-02-18 17:31:57	22.32	22.326	22.32	0
2024-02-18 17:42:57	22.32	22.325	22.32	0
2024-02-18 17:52:07	22.33	22.325	22.33	0
2024-02-18 18:01:16	22.33	22.325	22.33	0
2024-02-18 18:12:17	22.33	22.325	22.33	0
2024-02-18 18:21:26	22.33	22.326	22.33	0
2024-02-18 18:32:26	22.33	22.327	22.33	0
2024-02-18 18:41:36	22.32	22.326	22.32	0
2024-02-18 18:52:37	22.34	22.327	22.34	0
2024-02-18 19:01:47	22.34	22.329	22.34	0
2024-02-18 19:12:46	22.32	22.329	22.32	0
2024-02-18 19:21:57	22.33	22.33	22.33	0
2024-02-18 19:32:57	22.34	22.331	22.34	0
2024-02-18 19:42:07	22.32	22.33	22.32	0
2024-02-18 19:51:17	22.32	22.329	22.32	0
2024-02-18 20:02:17	22.32	22.328	22.32	0
2024-02-18 20:11:27	22.32	22.327	22.32	0
2024-02-18 20:22:29	22.32	22.327	22.32	0
2024-02-18 20:31:38	22.33	22.326	22.33	0
2024-02-18 20:42:37	22.31	22.323	22.31	0
2024-02-18 20:51:46	22.31	22.322	22.31	0
2024-02-18 21:02:46	22.32	22.321	22.32	0
2024-02-18 21:11:57	22.31	22.318	22.31	0
2024-02-18 21:22:56	22.31	22.317	22.31	0
2024-02-18 21:32:07	22.31	22.316	22.31	0
2024-02-18 21:41:17	22.31	22.315	22.31	0
2024-02-18 21:52:17	22.31	22.314	22.31	0
2024-02-18 22:01:27	22.31	22.313	22.31	0
2024-02-18 22:12:27	22.3	22.31	22.3	0
2024-02-18 22:21:37	22.3	22.309	22.3	0
2024-02-18 22:32:37	22.31	22.309	22.31	0
2024-02-18 22:41:47	22.31	22.308	22.31	0
2024-02-18 22:52:47	22.31	22.308	22.31	0
2024-02-18 23:01:56	22.3	22.307	22.3	0
2024-02-18 23:12:57	22.3	22.306	22.3	0
2024-02-18 23:22:06	22.3	22.305	22.3	0
2024-02-18 23:31:17	22.3	22.304	22.3	0
2024-02-18 23:42:17	22.31	22.304	22.31	0
2024-02-18 23:51:27	22.3	22.304	22.3	0
2024-02-19 00:02:27	22.29	22.303	22.29	0
2024-02-19 00:11:37	22.3	22.302	22.3	0
2024-02-19 00:22:37	22.3	22.301	22.3	0
2024-02-19 00:31:47	22.3	22.3	22.3	0
2024-02-19 00:42:47	22.29	22.299	22.29	0
2024-02-19 00:51:57	22.3	22.299	22.3	0
2024-02-19 01:02:57	22.29	22.298	22.29	0
2024-02-19 01:12:07	22.3	22.298	22.3	0
2024-02-19 01:21:17	22.3	22.297	22.3	0
2024-02-19 01:32:16	22.3	22.297	22.3	0
2024-02-19 01:41:27	22.28	22.296	22.28	0
2024-02-19 01:52:26	22.29	22.295	22.29	0
2024-02-19 02:01:37	22.3	22.295	22.3	0
2024-02-19 02:12:37	22.29	22.294	22.29	0
2024-02-19 02:21:47	22.28	22.293	22.28	0
2024-02-19 02:32:47	22.29	22.292	22.29	0
2024-02-19 02:41:57	22.29	22.292	22.29	0
2024-02-19 02:52:57	22.28	22.29	22.28	0
2024-02-19 03:02:07	22.28	22.288	22.28	0
2024-02-19 03:11:17	22.29	22.287	22.29	0
2024-02-19 03:22:17	22.29	22.288	22.29	0
2024-02-19 03:31:27	22.29	22.288	22.29	0
2024-02-19 03:42:27	22.29	22.287	22.29	0
2024-02-19 03:51:37	22.28	22.286	22.28	0
2024-02-19 04:02:37	22.28	22.286	22.28	0
2024-02-19 04:11:47	22.3	22.287	22.3	0
2024-02-19 04:22:47	22.28	22.286	22.28	0
2024-02-19 04:31:57	22.28	22.286	22.28	0
2024-02-19 04:42:57	22.29	22.287	22.29	0
2024-02-19 04:52:07	22.28	22.286	22.28	0
2024-02-19 05:01:17	22.28	22.285	22.28	0
2024-02-19 05:12:17	22.28	22.284	22.28	0
2024-02-19 05:21:27	22.28	22.283	22.28	0
2024-02-19 05:32:27	22.28	22.283	22.28	0
2024-02-19 05:41:37	22.29	22.284	22.29	0
2024-02-19 05:52:37	22.28	22.282	22.28	0
2024-02-19 06:01:47	22.28	22.282	22.28	0
2024-02-19 06:12:47	22.28	22.282	22.28	0
2024-02-19 06:21:59	22.28	22.281	22.28	0
2024-02-19 06:32:57	22.28	22.281	22.28	0
2024-02-19 06:42:07	22.29	22.282	22.29	0
2024-02-19 06:51:22	22.28	22.282	22.28	0
2024-02-19 07:02:19	22.28	22.282	22.28	0
2024-02-19 07:11:28	22.29	22.283	22.29	0
2024-02-19 07:22:27	22.29	22.283	22.29	0
2024-02-19 07:31:39	22.29	22.284	22.29	0
2024-02-19 07:42:37	22.29	22.285	22.29	0
2024-02-19 07:51:48	22.3	22.287	22.3	0
2024-02-19 08:02:47	22.29	22.288	22.29	0
2024-02-19 08:11:57	22.28	22.288	22.28	0
2024-02-19 08:22:57	22.3	22.289	22.3	0
2024-02-19 08:32:07	22.3	22.291	22.3	0
2024-02-19 08:41:17	22.29	22.292	22.29	0
2024-02-19 08:52:17	22.3	22.293	22.3	0
2024-02-19 09:01:27	22.3	22.294	22.3	0
2024-02-19 09:12:27	22.3	22.295	22.3	0
2024-02-19 09:21:37	22.3	22.296	22.3	0
2024-02-19 09:32:37	22.3	22.296	22.3	0
2024-02-19 09:41:47	22.3	22.297	22.3	0
2024-02-19 09:52:47	22.31	22.3	22.31	0
2024-02-19 10:01:57	22.32	22.302	22.32	0
2024-02-19 10:12:57	22.36	22.308	22.36	0
2024-02-19 10:22:08	22.37	22.316	22.37	0
2024-02-19 10:31:17	22.43	22.329	22.43	0
2024-02-19 10:42:18	22.37	22.336	22.37	0
2024-02-19 10:51:27	22.35	22.341	22.35	0
2024-02-19 11:02:27	22.42	22.353	22.42	0
2024-02-19 11:11:37	22.41	22.364	22.41	0
2024-02-19 11:22:37	22.41	22.375	22.41	0
2024-02-19 11:31:47	22.42	22.386	22.42	0
2024-02-19 11:42:47	22.41	22.395	22.41	0
2024-02-19 11:51:57	22.41	22.4	22.41	0
2024-02-19 12:02:57	22.41	22.404	22.41	0
2024-02-19 12:12:07	22.43	22.404	22.43	0
2024-02-19 12:21:17	22.46	22.413	22.46	0
2024-02-19 12:32:17	22.46	22.424	22.46	0
2024-02-19 12:41:27	22.47	22.429	22.47	0
2024-02-19 12:52:27	22.48	22.436	22.48	0
2024-02-19 13:01:37	22.46	22.441	22.46	0
2024-02-19 13:12:42	22.49	22.448	22.49	0
2024-02-19 13:21:49	22.51	22.458	22.51	0
2024-02-19 13:32:48	22.55	22.472	22.55	0
2024-02-19 13:42:00	22.59	22.49	22.59	0
2024-02-19 13:52:57	22.65	22.512	22.65	0
2024-02-19 14:02:07	22.57	22.523	22.57	0
2024-02-19 14:11:17	22.57	22.534	22.57	0
2024-02-19 14:22:20	22.58	22.545	22.58	0
2024-02-19 14:31:29	22.57	22.554	22.57	0
2024-02-19 14:42:35	22.56	22.564	22.56	0
2024-02-19 14:51:42	22.57	22.572	22.57	0
2024-02-19 15:02:40	22.56	22.577	22.56	0
2024-02-19 15:11:48	22.56	22.578	22.56	0
2024-02-19 15:22:50	22.56	22.575	22.56	0
2024-02-19 15:31:58	22.55	22.565	22.55	0
2024-02-19 15:42:57	22.55	22.563	22.55	0
2024-02-19 15:52:07	22.54	22.56	22.54	0
2024-02-19 16:01:17	22.54	22.556	22.54	0
2024-02-19 16:12:17	22.54	22.553	22.54	0
2024-02-19 16:21:27	22.53	22.55	22.53	0
2024-02-19 16:32:27	22.53	22.546	22.53	0
2024-02-19 16:41:38	22.53	22.543	22.53	0
2024-02-19 16:52:38	22.53	22.54	22.53	0
2024-02-19 17:01:48	22.52	22.536	22.52	0
2024-02-19 17:12:47	22.52	22.533	22.52	0
2024-02-19 17:21:59	22.52	22.53	22.52	0
2024-02-19 17:32:57	22.52	22.528	22.52	0
2024-02-19 17:42:07	22.51	22.525	22.51	0
2024-02-19 17:51:17	22.51	22.522	22.51	0
2024-02-19 18:02:17	22.51	22.52	22.51	0
2024-02-19 18:11:28	22.5	22.517	22.5	0
2024-02-19 18:22:30	22.5	22.514	22.5	0
2024-02-19 18:31:38	22.5	22.511	22.5	0
2024-02-19 18:42:38	22.49	22.508	22.49	0
2024-02-19 18:51:50	22.5	22.506	22.5	0
2024-02-19 19:02:48	22.49	22.503	22.49	0
2024-02-19 19:11:57	22.5	22.501	22.5	0
2024-02-19 19:22:58	22.5	22.5	22.5	0
2024-02-19 19:32:08	22.48	22.497	22.48	0
2024-02-19 19:41:22	22.48	22.494	22.48	0
2024-02-19 19:52:17	22.48	22.492	22.48	0
2024-02-19 20:01:27	22.48	22.49	22.48	0
2024-02-19 20:12:28	22.48	22.488	22.48	0
2024-02-19 20:21:38	22.48	22.487	22.48	0
2024-02-19 20:32:37	22.47	22.484	22.47	0
2024-02-19 20:41:50	22.46	22.481	22.46	0
2024-02-19 20:52:49	22.47	22.478	22.47	0
2024-02-19 21:01:57	22.47	22.475	22.47	0
2024-02-19 21:12:57	22.46	22.473	22.46	0
2024-02-19 21:22:12	22.46	22.471	22.46	0
2024-02-19 21:31:18	22.46	22.469	22.46	0
2024-02-19 21:42:23	22.46	22.467	22.46	0
2024-02-19 21:51:33	22.44	22.463	22.44	0
2024-02-19 22:02:27	22.45	22.46	22.45	0
2024-02-19 22:11:37	22.45	22.458	22.45	0
2024-02-19 22:22:37	22.45	22.457	22.45	0
2024-02-19 22:31:47	22.44	22.454	22.44	0
2024-02-19 22:42:47	22.44	22.451	22.44	0
2024-02-19 22:51:57	22.43	22.448	22.43	0
2024-02-19 23:03:00	22.44	22.446	22.44	0
2024-02-19 23:12:12	22.44	22.444	22.44	0
2024-02-19 23:21:17	22.44	22.442	22.44	0
2024-02-19 23:32:17	22.44	22.442	22.44	0
2024-02-19 23:41:27	22.44	22.441	22.44	0
2024-02-19 23:52:27	22.44	22.44	22.44	0
2024-02-20 00:01:37	22.43	22.438	22.43	0
2024-02-20 00:12:37	22.43	22.437	22.43	0
2024-02-20 00:21:47	22.43	22.436	22.43	0
2024-02-20 00:32:47	22.43	22.436	22.43	0
2024-02-20 00:41:57	22.43	22.435	22.43	0
2024-02-20 00:52:57	22.43	22.434	22.43	0
2024-02-20 01:02:07	22.42	22.432	22.42	0
2024-02-20 01:11:17	22.42	22.43	22.42	0
2024-02-20 01:22:17	22.42	22.428	22.42	0
2024-02-20 01:31:27	22.43	22.427	22.43	0
2024-02-20 01:42:27	22.41	22.425	22.41	0
2024-02-20 01:51:37	22.42	22.424	22.42	0
2024-02-20 02:02:37	22.41	22.422	22.41	0
2024-02-20 02:11:47	22.41	22.42	22.41	0
2024-02-20 02:22:47	22.41	22.418	22.41	0
2024-02-20 02:31:57	22.42	22.417	22.42	0
2024-02-20 02:42:57	22.41	22.416	22.41	0
2024-02-20 02:52:07	22.41	22.415	22.41	0
2024-02-20 03:01:17	22.41	22.414	22.41	0
2024-02-20 03:12:17	22.41	22.412	22.41	0
2024-02-20 03:21:27	22.41	22.412	22.41	0
2024-02-20 03:32:27	22.41	22.411	22.41	0
2024-02-20 03:41:37	22.4	22.41	22.4	0
2024-02-20 03:52:37	22.4	22.409	22.4	0
2024-02-20 04:01:47	22.4	22.408	22.4	0
2024-02-20 04:12:47	22.4	22.406	22.4	0
2024-02-20 04:21:57	22.4	22.405	22.4	0
2024-02-20 04:32:57	22.4	22.404	22.4	0
2024-02-20 04:42:07	22.39	22.402	22.39	0
2024-02-20 04:51:17	22.4	22.401	22.4	0
2024-02-20 05:02:17	22.39	22.399	22.39	0
2024-02-20 05:11:27	22.39	22.397	22.39	0
2024-02-20 05:22:27	22.39	22.396	22.39	0
2024-02-20 05:31:37	22.39	22.395	22.39	0
2024-02-20 05:42:37	22.39	22.394	22.39	0
2024-02-20 05:51:47	22.38	22.392	22.38	0
2024-02-20 06:02:47	22.38	22.39	22.38	0
2024-02-20 06:11:58	22.39	22.389	22.39	0
2024-02-20 06:23:09	22.38	22.388	22.38	0
2024-02-20 06:32:10	22.38	22.386	22.38	0
2024-02-20 06:41:17	22.39	22.386	22.39	0
2024-02-20 06:52:19	22.39	22.386	22.39	0
2024-02-20 07:01:28	22.39	22.386	22.39	0
2024-02-20 07:12:28	22.39	22.386	22.39	0
2024-02-20 07:21:37	22.38	22.385	22.38	0
2024-02-20 07:32:37	22.39	22.386	22.39	0
2024-02-20 07:41:47	22.39	22.387	22.39	0
2024-02-20 07:52:47	22.4	22.388	22.4	0
2024-02-20 08:01:57	22.42	22.392	22.42	0
2024-02-20 08:12:57	22.44	22.398	22.44	0
2024-02-20 08:22:07	22.42	22.401	22.42	0
2024-02-20 08:31:17	22.43	22.405	22.43	0
2024-02-20 08:42:17	22.44	22.41	22.44	0
2024-02-20 08:51:27	22.44	22.415	22.44	0
2024-02-20 09:02:27	22.46	22.423	22.46	0
2024-02-20 09:11:37	22.45	22.429	22.45	0
2024-02-20 09:22:37	22.45	22.435	22.45	0
2024-02-20 09:31:47	22.46	22.441	22.46	0
2024-02-20 09:42:53	22.46	22.445	22.46	0
2024-02-20 09:51:59	22.48	22.449	22.48	0
2024-02-20 10:02:59	22.47	22.454	22.47	0
2024-02-20 10:12:12	22.47	22.458	22.47	0
2024-02-20 10:21:20	22.56	22.47	22.56	0
2024-02-20 10:32:19	22.59	22.485	22.59	0
2024-02-20 10:41:27	22.59	22.498	22.59	0
2024-02-20 10:52:29	22.6	22.513	22.6	0
2024-02-20 11:01:38	22.59	22.527	22.59	0
2024-02-20 11:12:37	22.6	22.541	22.6	0
2024-02-20 11:21:50	22.6	22.555	22.6	0
2024-02-20 11:32:49	22.6	22.567	22.6	0
2024-02-20 11:41:57	22.6	22.58	22.6	0
2024-02-20 11:52:58	22.6	22.593	22.6	0
2024-02-20 12:02:09	22.6	22.597	22.6	0
2024-02-20 12:11:17	22.61	22.599	22.61	0
2024-02-20 12:22:18	22.61	22.601	22.61	0
2024-02-20 12:31:29	22.6	22.601	22.6	0
2024-02-20 12:42:27	22.61	22.603	22.61	0
2024-02-20 12:51:37	22.61	22.604	22.61	0
2024-02-20 13:02:41	22.63	22.607	22.63	0
2024-02-20 13:11:52	22.65	22.612	22.65	0
2024-02-20 13:22:51	22.68	22.62	22.68	0
2024-02-20 13:32:01	22.68	22.628	22.68	0
2024-02-20 13:52:32	22.69	22.637	22.69	0
2024-02-20 14:01:20	22.73	22.649	22.73	0
2024-02-20 14:12:21	22.74	22.662	22.74	0
2024-02-20 14:21:30	22.73	22.675	22.73	0
2024-02-20 14:32:32	22.73	22.687	22.73	0
2024-02-20 14:41:39	22.74	22.7	22.74	0
2024-02-20 14:52:48	22.74	22.711	22.74	0
2024-02-20 15:01:47	22.74	22.72	22.74	0
2024-02-20 15:12:48	22.74	22.726	22.74	0
2024-02-20 15:21:57	22.74	22.732	22.74	0
2024-02-20 15:32:57	22.74	22.737	22.74	0
2024-02-20 15:42:12	22.72	22.736	22.72	0
2024-02-20 15:51:24	22.72	22.734	22.72	0
2024-02-20 16:02:21	22.72	22.733	22.72	0
2024-02-20 16:11:31	22.71	22.731	22.71	0
2024-02-20 16:22:33	22.71	22.728	22.71	0
2024-02-20 16:31:37	22.71	22.725	22.71	0
2024-02-20 16:42:37	22.7	22.721	22.7	0
2024-02-20 16:51:53	22.7	22.717	22.7	0
2024-02-20 17:02:50	22.7	22.713	22.7	0
2024-02-20 17:11:58	22.69	22.708	22.69	0
2024-02-20 17:22:58	22.69	22.705	22.69	0
2024-02-20 17:32:11	22.68	22.701	22.68	0
2024-02-20 17:41:20	22.68	22.697	22.68	0
2024-02-20 17:52:20	22.68	22.694	22.68	0
2024-02-20 18:01:27	22.67	22.69	22.67	0
2024-02-20 18:12:29	22.66	22.685	22.66	0
2024-02-20 18:21:43	22.66	22.681	22.66	0
2024-02-20 18:32:39	22.66	22.677	22.66	0
2024-02-20 18:41:48	22.65	22.672	22.65	0
2024-02-20 18:52:49	22.65	22.668	22.65	0
2024-02-20 19:02:00	22.64	22.663	22.64	0
2024-02-20 19:13:01	22.64	22.659	22.64	0
2024-02-20 19:22:07	22.63	22.654	22.63	0
2024-02-20 19:31:17	22.63	22.649	22.63	0
2024-02-20 19:42:17	22.63	22.645	22.63	0
2024-02-20 19:51:27	22.62	22.641	22.62	0
2024-02-20 20:02:28	22.62	22.637	22.62	0
2024-02-20 20:11:38	22.62	22.633	22.62	0
2024-02-20 20:22:37	22.61	22.629	22.61	0
2024-02-20 20:31:47	22.61	22.625	22.61	0
2024-02-20 20:42:48	22.6	22.621	22.6	0
2024-02-20 20:51:57	22.6	22.617	22.6	0
2024-02-20 21:02:58	22.6	22.614	22.6	0
2024-02-20 21:12:07	22.59	22.61	22.59	0
2024-02-20 21:21:18	22.59	22.606	22.59	0
2024-02-20 21:32:17	22.59	22.603	22.59	0
2024-02-20 21:41:28	22.58	22.599	22.58	0
2024-02-20 21:52:28	22.58	22.595	22.58	0
2024-02-20 22:01:37	22.57	22.591	22.57	0
2024-02-20 22:12:38	22.57	22.587	22.57	0
2024-02-20 22:21:47	22.57	22.584	22.57	0
2024-02-20 22:32:47	22.56	22.58	22.56	0
2024-02-20 22:41:57	22.57	22.577	22.57	0
2024-02-20 22:52:57	22.57	22.575	22.57	0
2024-02-20 23:02:08	22.57	22.573	22.57	0
2024-02-20 23:11:17	22.56	22.57	22.56	0
2024-02-20 23:22:17	22.55	22.567	22.55	0
2024-02-20 23:31:27	22.55	22.564	22.55	0
2024-02-20 23:42:27	22.55	22.562	22.55	0
2024-02-20 23:51:38	22.54	22.559	22.54	0
2024-02-21 00:02:37	22.55	22.557	22.55	0
2024-02-21 00:11:48	22.54	22.555	22.54	0
2024-02-21 00:22:48	22.55	22.553	22.55	0
2024-02-21 00:31:57	22.54	22.55	22.54	0
2024-02-21 00:42:58	22.54	22.547	22.54	0
2024-02-21 00:52:07	22.53	22.544	22.53	0
2024-02-21 01:01:18	22.53	22.542	22.53	0
2024-02-21 01:12:17	22.54	22.541	22.54	0
2024-02-21 01:21:28	22.53	22.539	22.53	0
2024-02-21 01:32:28	22.53	22.538	22.53	0
2024-02-21 01:41:37	22.52	22.535	22.52	0
2024-02-21 01:52:38	22.52	22.533	22.52	0
2024-02-21 02:01:47	22.53	22.531	22.53	0
2024-02-21 02:12:47	22.52	22.529	22.52	0
2024-02-21 02:21:58	22.51	22.526	22.51	0
2024-02-21 02:32:57	22.51	22.524	22.51	0
2024-02-21 02:42:08	22.52	22.523	22.52	0
2024-02-21 02:51:17	22.51	22.52	22.51	0
2024-02-21 03:02:17	22.51	22.518	22.51	0
2024-02-21 03:11:27	22.51	22.516	22.51	0
2024-02-21 03:22:27	22.51	22.515	22.51	0
2024-02-21 03:31:38	22.5	22.513	22.5	0
2024-02-21 03:42:37	22.5	22.51	22.5	0
2024-02-21 03:51:48	22.5	22.508	22.5	0
2024-02-21 04:02:48	22.49	22.506	22.49	0
2024-02-21 04:11:57	22.5	22.505	22.5	0
2024-02-21 04:22:58	22.49	22.502	22.49	0
2024-02-21 04:32:07	22.49	22.5	22.49	0
2024-02-21 04:41:18	22.49	22.498	22.49	0
2024-02-21 04:52:18	22.48	22.495	22.48	0
2024-02-21 05:01:27	22.48	22.492	22.48	0
2024-02-21 05:12:28	22.48	22.49	22.48	0
2024-02-21 05:21:37	22.48	22.488	22.48	0
2024-02-21 05:32:40	22.49	22.487	22.49	0
2024-02-21 05:41:48	22.48	22.486	22.48	0
2024-02-21 05:52:47	22.48	22.484	22.48	0
2024-02-21 06:01:58	22.48	22.483	22.48	0
2024-02-21 06:13:00	22.48	22.482	22.48	0
2024-02-21 06:22:14	22.48	22.481	22.48	0
2024-02-21 06:31:17	22.47	22.48	22.47	0
2024-02-21 06:42:23	22.48	22.48	22.48	0
2024-02-21 06:51:28	22.47	22.479	22.47	0
2024-02-21 07:02:31	22.47	22.478	22.47	0
2024-02-21 07:11:38	22.48	22.477	22.48	0
2024-02-21 07:22:37	22.48	22.477	22.48	0
2024-02-21 07:31:48	22.51	22.48	22.51	0
2024-02-21 07:42:48	22.51	22.483	22.51	0
2024-02-21 07:51:58	22.5	22.485	22.5	0
2024-02-21 08:02:58	22.51	22.488	22.51	0
2024-02-21 08:12:07	22.51	22.492	22.51	0
2024-02-21 08:21:18	22.5	22.494	22.5	0
2024-02-21 08:32:17	22.5	22.497	22.5	0
2024-02-21 08:41:28	22.5	22.5	22.5	0
2024-02-21 08:52:36	22.5	22.502	22.5	0
2024-02-21 09:01:38	22.5	22.504	22.5	0
2024-02-21 09:12:38	22.5	22.503	22.5	0
2024-02-21 09:21:51	22.51	22.503	22.51	0
2024-02-21 09:32:52	22.5	22.503	22.5	0
2024-02-21 09:42:02	22.5	22.502	22.5	0
2024-02-21 09:52:59	22.5	22.501	22.5	0
2024-02-21 10:02:08	22.54	22.505	22.54	0
2024-02-21 10:11:19	22.51	22.506	22.51	0
2024-02-21 10:22:18	22.51	22.507	22.51	0
2024-02-21 10:31:30	22.51	22.508	22.51	0
2024-02-21 10:42:30	22.51	22.509	22.51	0
2024-02-21 10:51:38	22.51	22.51	22.51	0
2024-02-21 11:02:37	22.51	22.51	22.51	0
2024-02-21 11:11:51	22.5	22.51	22.5	0
2024-02-21 11:22:51	22.51	22.511	22.51	0
2024-02-21 11:32:00	22.51	22.512	22.51	0
2024-02-21 11:42:59	22.51	22.509	22.51	0
2024-02-21 11:52:08	22.51	22.509	22.51	0
2024-02-21 12:01:18	22.51	22.509	22.51	0
2024-02-21 12:12:18	22.51	22.509	22.51	0
2024-02-21 12:21:29	22.52	22.51	22.52	0
2024-02-21 12:32:28	22.51	22.51	22.51	0
2024-02-21 12:41:37	22.52	22.511	22.52	0
2024-02-21 12:52:38	22.52	22.513	22.52	0
2024-02-21 13:01:48	22.52	22.514	22.52	0
2024-02-21 13:12:50	22.52	22.515	22.52	0
2024-02-21 13:21:59	22.52	22.516	22.52	0
2024-02-21 13:33:00	22.52	22.517	22.52	0
2024-02-21 13:42:10	22.54	22.52	22.54	0
2024-02-21 13:51:18	22.53	22.522	22.53	0
2024-02-21 14:02:19	22.53	22.523	22.53	0
2024-02-21 14:11:28	22.56	22.528	22.56	0
2024-02-21 14:22:36	22.58	22.534	22.58	0
2024-02-21 14:31:40	22.57	22.539	22.57	0
2024-02-21 14:42:39	22.57	22.544	22.57	0
2024-02-21 14:51:49	22.57	22.549	22.57	0
2024-02-21 15:02:48	22.57	22.554	22.57	0
2024-02-21 15:12:00	22.56	22.558	22.56	0
2024-02-21 15:22:58	22.56	22.56	22.56	0
2024-02-21 15:32:08	22.56	22.563	22.56	0
2024-02-21 15:41:18	22.56	22.566	22.56	0
2024-02-21 15:52:18	22.56	22.566	22.56	0
2024-02-21 16:01:30	22.56	22.564	22.56	0
2024-02-21 16:12:29	22.56	22.563	22.56	0
2024-02-21 16:21:43	22.55	22.561	22.55	0
2024-02-21 16:32:39	22.55	22.559	22.55	0
2024-02-21 16:41:50	22.55	22.557	22.55	0
2024-02-21 16:52:49	22.55	22.556	22.55	0
2024-02-21 17:01:58	22.55	22.555	22.55	0
2024-02-21 17:13:02	22.55	22.554	22.55	0
2024-02-21 17:22:08	22.55	22.553	22.55	0
2024-02-21 17:31:19	22.55	22.552	22.55	0
2024-02-21 17:42:22	22.55	22.551	22.55	0
2024-02-21 17:51:29	22.54	22.549	22.54	0
2024-02-21 18:02:28	22.54	22.548	22.54	0
2024-02-21 18:11:39	22.53	22.546	22.53	0
2024-02-21 18:22:41	22.53	22.544	22.53	0
2024-02-21 18:31:49	22.54	22.543	22.54	0
2024-02-21 18:42:50	22.53	22.541	22.53	0
2024-02-21 18:52:01	22.53	22.539	22.53	0
2024-02-21 19:02:58	22.53	22.537	22.53	0
2024-02-21 19:12:09	22.53	22.535	22.53	0
2024-02-21 19:21:18	22.52	22.532	22.52	0
2024-02-21 19:32:22	22.51	22.529	22.51	0
2024-02-21 19:41:29	22.51	22.526	22.51	0
2024-02-21 19:52:28	22.51	22.524	22.51	0
2024-02-21 20:01:38	22.51	22.522	22.51	0
2024-02-21 20:12:38	22.51	22.519	22.51	0
2024-02-21 20:21:48	22.51	22.517	22.51	0
2024-02-21 20:32:48	22.51	22.515	22.51	0
2024-02-21 20:41:58	22.5	22.512	22.5	0
2024-02-21 20:53:04	22.51	22.51	22.51	0
2024-02-21 21:02:08	22.49	22.507	22.49	0
2024-02-21 21:11:18	22.5	22.506	22.5	0
2024-02-21 21:22:18	22.49	22.504	22.49	0
2024-02-21 21:31:28	22.49	22.502	22.49	0
2024-02-21 21:42:28	22.49	22.5	22.49	0
2024-02-21 21:51:38	22.49	22.498	22.49	0
2024-02-21 22:02:38	22.49	22.496	22.49	0
2024-02-21 22:11:48	22.48	22.493	22.48	0
2024-02-21 22:22:48	22.48	22.491	22.48	0
2024-02-21 22:31:58	22.48	22.488	22.48	0
2024-02-21 22:42:58	22.48	22.487	22.48	0
2024-02-21 22:52:08	22.47	22.484	22.47	0
2024-02-21 23:01:18	22.48	22.483	22.48	0
2024-02-21 23:12:18	22.47	22.481	22.47	0
2024-02-21 23:21:28	22.47	22.479	22.47	0
2024-02-21 23:32:28	22.5	22.48	22.5	0
2024-02-21 23:41:38	22.49	22.48	22.49	0
2024-02-21 23:52:38	22.51	22.483	22.51	0
2024-02-22 00:01:48	22.51	22.486	22.51	0
2024-02-22 00:12:48	22.51	22.489	22.51	0
2024-02-22 00:21:58	22.51	22.492	22.51	0
2024-02-22 00:32:58	22.51	22.496	22.51	0
2024-02-22 00:42:08	22.5	22.498	22.5	0
2024-02-22 00:51:18	22.5	22.501	22.5	0
2024-02-22 01:02:18	22.5	22.504	22.5	0
2024-02-22 01:11:28	22.52	22.506	22.52	0
2024-02-22 01:22:28	22.51	22.508	22.51	0
2024-02-22 01:31:38	22.53	22.51	22.53	0
2024-02-22 01:42:38	22.54	22.513	22.54	0
2024-02-22 01:51:48	22.56	22.518	22.56	0
2024-02-22 02:02:48	22.56	22.523	22.56	0
2024-02-22 02:11:58	22.57	22.529	22.57	0
2024-02-22 02:22:58	22.58	22.537	22.58	0
2024-02-22 02:32:08	22.59	22.546	22.59	0
2024-02-22 02:41:18	22.65	22.561	22.65	0
2024-02-22 02:52:18	22.64	22.573	22.64	0
2024-02-22 03:01:28	22.65	22.587	22.65	0
2024-02-22 03:12:28	22.67	22.601	22.67	0
2024-02-22 03:21:38	22.65	22.612	22.65	0
2024-02-22 03:32:38	22.66	22.622	22.66	0
2024-02-22 03:41:48	22.68	22.634	22.68	0
2024-02-22 03:52:48	22.67	22.644	22.67	0
2024-02-22 04:01:58	22.67	22.653	22.67	0
2024-02-22 04:12:58	22.68	22.662	22.68	0
2024-02-22 04:22:08	22.68	22.665	22.68	0
2024-02-22 04:31:18	22.69	22.67	22.69	0
2024-02-22 04:42:18	22.68	22.673	22.68	0
2024-02-22 04:51:28	22.69	22.675	22.69	0
2024-02-22 05:02:28	22.7	22.68	22.7	0
2024-02-22 05:11:38	22.71	22.685	22.71	0
2024-02-22 05:22:38	22.7	22.687	22.7	0
2024-02-22 05:31:48	22.71	22.691	22.71	0
2024-02-22 05:42:48	22.71	22.695	22.71	0
2024-02-22 05:51:58	22.72	22.699	22.72	0
2024-02-22 06:02:58	22.73	22.704	22.73	0
2024-02-22 06:12:08	22.75	22.71	22.75	0
2024-02-22 06:21:18	22.73	22.715	22.73	0
2024-02-22 06:32:18	22.74	22.72	22.74	0
2024-02-22 06:41:28	22.74	22.724	22.74	0
2024-02-22 06:52:29	22.76	22.729	22.76	0
2024-02-22 07:01:40	22.74	22.733	22.74	0
2024-02-22 07:12:41	22.75	22.737	22.75	0
2024-02-22 07:21:49	22.76	22.742	22.76	0
2024-02-22 07:32:52	22.76	22.746	22.76	0
2024-02-22 07:41:59	22.77	22.75	22.77	0
2024-02-22 07:52:58	22.79	22.754	22.79	0
2024-02-22 08:02:08	22.81	22.762	22.81	0
2024-02-22 08:11:18	22.8	22.768	22.8	0
2024-02-22 08:22:18	22.81	22.775	22.81	0
2024-02-22 08:31:28	22.83	22.782	22.83	0
2024-02-22 08:42:31	22.81	22.789	22.81	0
2024-02-22 08:51:38	22.81	22.795	22.81	0
2024-02-22 09:02:38	22.83	22.802	22.83	0
2024-02-22 09:11:48	22.81	22.807	22.81	0
2024-02-22 09:22:48	22.82	22.812	22.82	0
2024-02-22 09:31:58	22.84	22.817	22.84	0
2024-02-22 09:42:58	22.83	22.819	22.83	0
2024-02-22 09:52:08	22.83	22.822	22.83	0
2024-02-22 10:01:18	22.83	22.824	22.83	0
2024-02-22 10:12:24	22.83	22.824	22.83	0
2024-02-22 10:21:29	22.84	22.827	22.84	0
2024-02-22 10:32:28	22.86	22.832	22.86	0
2024-02-22 10:41:39	22.87	22.836	22.87	0
2024-02-22 10:52:39	22.88	22.843	22.88	0
2024-02-22 11:01:51	22.9	22.851	22.9	0
2024-02-22 11:12:49	22.97	22.864	22.97	0
2024-02-22 11:22:02	22.96	22.877	22.96	0
2024-02-22 11:33:00	22.95	22.889	22.95	0
2024-02-22 11:42:09	22.95	22.901	22.95	0
2024-02-22 11:51:18	22.95	22.913	22.95	0
2024-02-22 12:02:20	22.96	22.925	22.96	0
2024-02-22 12:11:31	22.98	22.937	22.98	0
2024-02-22 12:22:28	22.96	22.946	22.96	0
2024-02-22 12:31:39	22.96	22.954	22.96	0
2024-02-22 12:42:39	22.99	22.963	22.99	0
2024-02-22 12:51:50	23.01	22.967	23.01	0
2024-02-22 13:02:49	23.02	22.973	23.02	0
2024-02-22 13:11:58	23.01	22.979	23.01	0
2024-02-22 13:23:05	22.99	22.983	22.99	0
2024-02-22 13:32:08	22.98	22.986	22.98	0
2024-02-22 13:41:18	22.95	22.985	22.95	0
2024-02-22 13:52:18	22.93	22.98	22.93	0
2024-02-22 14:01:29	22.92	22.976	22.92	0
2024-02-22 14:12:33	22.9	22.97	22.9	0
2024-02-22 14:21:40	22.89	22.96	22.89	0
2024-02-22 14:32:39	22.88	22.947	22.88	0
2024-02-22 14:41:51	22.86	22.931	22.86	0
2024-02-22 14:52:49	22.85	22.915	22.85	0
2024-02-22 15:02:03	22.84	22.9	22.84	0
2024-02-22 15:12:59	22.83	22.885	22.83	0
2024-02-22 15:22:10	22.82	22.872	22.82	0
2024-02-22 15:31:21	22.81	22.86	22.81	0
2024-02-22 15:42:18	22.8	22.848	22.8	0
2024-02-22 15:51:28	22.8	22.838	22.8	0
2024-02-22 16:02:31	22.78	22.827	22.78	0
2024-02-22 16:11:38	22.78	22.817	22.78	0
2024-02-22 16:22:38	22.76	22.807	22.76	0
2024-02-22 16:31:48	22.77	22.799	22.77	0
2024-02-22 16:42:51	22.76	22.791	22.76	0
2024-02-22 16:51:58	22.75	22.783	22.75	0
2024-02-22 17:03:01	22.74	22.775	22.74	0
2024-02-22 17:12:17	22.73	22.767	22.73	0
2024-02-22 17:21:23	22.72	22.759	22.72	0
2024-02-22 17:32:20	22.73	22.752	22.73	0
2024-02-22 17:41:28	22.71	22.745	22.71	0
2024-02-22 17:52:33	22.71	22.738	22.71	0
2024-02-22 18:01:39	22.7	22.732	22.7	0
2024-02-22 18:12:39	22.69	22.724	22.69	0
2024-02-22 18:21:48	22.69	22.717	22.69	0
2024-02-22 18:32:48	22.68	22.71	22.68	0
2024-02-22 18:42:05	22.68	22.704	22.68	0
2024-02-22 18:52:58	22.67	22.698	22.67	0
2024-02-22 19:02:10	22.67	22.693	22.67	0
2024-02-22 19:11:18	22.66	22.686	22.66	0
2024-02-22 19:22:18	22.66	22.681	22.66	0
2024-02-22 19:31:28	22.66	22.676	22.66	0
2024-02-22 19:42:37	22.65	22.671	22.65	0
2024-02-22 19:51:38	22.65	22.667	22.65	0
2024-02-22 20:02:40	22.64	22.662	22.64	0
2024-02-22 20:11:48	22.64	22.658	22.64	0
2024-02-22 20:22:48	22.64	22.654	22.64	0
2024-02-22 20:31:58	22.63	22.65	22.63	0
2024-02-22 20:42:58	22.63	22.646	22.63	0
2024-02-22 20:52:08	22.62	22.642	22.62	0
2024-02-22 21:01:18	22.63	22.639	22.63	0
2024-02-22 21:12:22	22.64	22.637	22.64	0
2024-02-22 21:21:32	22.64	22.636	22.64	0
2024-02-22 21:32:28	22.64	22.635	22.64	0
2024-02-22 21:41:39	22.63	22.634	22.63	0
2024-02-22 21:52:38	22.63	22.633	22.63	0
2024-02-22 22:01:48	22.62	22.631	22.62	0
2024-02-22 22:12:48	22.61	22.629	22.61	0
2024-02-22 22:21:58	22.62	22.628	22.62	0
2024-02-22 22:32:58	22.62	22.628	22.62	0
2024-02-22 22:42:08	22.62	22.627	22.62	0
2024-02-22 22:51:18	22.61	22.624	22.61	0
2024-02-22 23:02:18	22.61	22.621	22.61	0
2024-02-22 23:11:28	22.61	22.618	22.61	0
2024-02-22 23:22:28	22.61	22.616	22.61	0
2024-02-22 23:31:38	22.6	22.613	22.6	0
2024-02-22 23:42:38	22.6	22.611	22.6	0
2024-02-22 23:51:48	22.6	22.61	22.6	0
2024-02-23 00:02:48	22.6	22.608	22.6	0
2024-02-23 00:11:58	22.59	22.605	22.59	0
2024-02-23 00:22:58	22.59	22.602	22.59	0
2024-02-23 00:32:08	22.59	22.6	22.59	0
2024-02-23 00:41:18	22.58	22.597	22.58	0
2024-02-23 00:52:18	22.58	22.594	22.58	0
2024-02-23 01:01:28	22.59	22.592	22.59	0
2024-02-23 01:12:28	22.58	22.59	22.58	0
2024-02-23 01:21:38	22.58	22.588	22.58	0
2024-02-23 01:32:38	22.58	22.586	22.58	0
2024-02-23 01:41:48	22.58	22.584	22.58	0
2024-02-23 01:52:48	22.57	22.582	22.57	0
2024-02-23 02:01:58	22.57	22.58	22.57	0
2024-02-23 02:12:58	22.57	22.578	22.57	0
2024-02-23 02:22:08	22.57	22.577	22.57	0
2024-02-23 02:31:18	22.57	22.576	22.57	0
2024-02-23 02:42:18	22.57	22.574	22.57	0
2024-02-23 02:51:28	22.57	22.573	22.57	0
2024-02-23 03:02:28	22.57	22.572	22.57	0
2024-02-23 03:11:38	22.57	22.571	22.57	0
2024-02-23 03:22:38	22.61	22.574	22.61	0
2024-02-23 03:31:48	22.63	22.58	22.63	0
2024-02-23 03:42:48	22.71	22.594	22.71	0
2024-02-23 03:51:58	22.75	22.612	22.75	0
2024-02-23 04:02:58	22.77	22.632	22.77	0
2024-02-23 04:12:08	22.76	22.651	22.76	0
2024-02-23 04:21:18	22.76	22.67	22.76	0
2024-02-23 04:32:18	22.74	22.687	22.74	0
2024-02-23 04:41:28	22.73	22.703	22.73	0
2024-02-23 04:52:28	22.72	22.718	22.72	0
2024-02-23 05:01:38	22.71	22.728	22.71	0
2024-02-23 05:12:38	22.71	22.736	22.71	0
2024-02-23 05:21:48	22.7	22.735	22.7	0
2024-02-23 05:32:48	22.69	22.729	22.69	0
2024-02-23 05:41:58	22.69	22.721	22.69	0
2024-02-23 05:52:58	22.69	22.714	22.69	0
2024-02-23 06:02:08	22.68	22.706	22.68	0
2024-02-23 06:11:23	22.68	22.7	22.68	0
2024-02-23 06:22:26	22.67	22.694	22.67	0
2024-02-23 06:31:28	22.66	22.688	22.66	0
2024-02-23 06:42:29	22.66	22.683	22.66	0
2024-02-23 06:51:39	22.65	22.677	22.65	0
2024-02-23 07:02:40	22.65	22.672	22.65	0
2024-02-23 07:11:57	22.65	22.668	22.65	0
2024-02-23 07:22:49	22.64	22.663	22.64	0
2024-02-23 07:31:58	22.65	22.659	22.65	0
2024-02-23 07:42:58	22.66	22.657	22.66	0
2024-02-23 07:52:09	22.73	22.662	22.73	0
2024-02-23 08:01:18	22.72	22.667	22.72	0
2024-02-23 08:12:18	22.73	22.674	22.73	0
2024-02-23 08:21:32	22.71	22.679	22.71	0
2024-02-23 08:32:29	22.71	22.685	22.71	0
2024-02-23 08:41:39	22.69	22.689	22.69	0
2024-02-23 08:52:38	22.68	22.692	22.68	0
2024-02-23 09:01:48	22.69	22.697	22.69	0
2024-02-23 09:12:49	22.69	22.701	22.69	0
2024-02-23 09:21:59	22.68	22.703	22.68	0
2024-02-23 09:32:58	22.67	22.697	22.67	0
2024-02-23 09:42:11	22.67	22.692	22.67	0
2024-02-23 09:51:19	22.67	22.686	22.67	0
2024-02-23 10:02:19	22.66	22.681	22.66	0
2024-02-23 10:11:30	22.66	22.676	22.66	0
2024-02-23 10:22:28	22.66	22.673	22.66	0
2024-02-23 10:31:38	22.65	22.67	22.65	0
2024-02-23 10:42:39	22.65	22.666	22.65	0
2024-02-23 10:51:50	22.65	22.662	22.65	0
2024-02-23 11:02:48	22.65	22.659	22.65	0
2024-02-23 11:12:01	22.64	22.656	22.64	0
2024-02-23 11:22:58	22.64	22.653	22.64	0
2024-02-23 11:32:09	22.64	22.65	22.64	0
2024-02-23 11:41:20	22.63	22.647	22.63	0
2024-02-23 11:52:19	22.63	22.644	22.63	0
2024-02-23 12:01:29	22.63	22.641	22.63	0
2024-02-23 12:12:29	22.64	22.64	22.64	0
2024-02-23 12:21:39	22.63	22.638	22.63	0
2024-02-23 12:32:39	22.63	22.636	22.63	0
2024-02-23 12:41:49	22.62	22.633	22.62	0
2024-02-23 12:52:50	22.62	22.631	22.62	0
2024-02-23 13:02:00	22.63	22.63	22.63	0
2024-02-23 13:12:59	22.65	22.631	22.65	0
2024-02-23 13:22:10	22.66	22.634	22.66	0
2024-02-23 13:31:19	22.7	22.641	22.7	0
2024-02-23 13:42:27	22.71	22.649	22.71	0
2024-02-23 13:51:29	22.7	22.655	22.7	0
2024-02-23 14:02:31	22.7	22.662	22.7	0
2024-02-23 14:11:38	22.68	22.667	22.68	0
2024-02-23 14:22:39	22.68	22.673	22.68	0
2024-02-23 14:31:49	22.67	22.678	22.67	0
2024-02-23 14:42:50	22.67	22.682	22.67	0
2024-02-23 14:52:04	22.67	22.684	22.67	0
2024-02-23 15:02:59	22.67	22.685	22.67	0
2024-02-23 15:12:11	22.66	22.681	22.66	0
2024-02-23 15:21:19	22.66	22.676	22.66	0
2024-02-23 15:32:20	22.66	22.672	22.66	0
2024-02-23 15:41:29	22.65	22.667	22.65	0
2024-02-23 15:52:29	22.66	22.665	22.66	0
2024-02-23 16:01:38	22.66	22.663	22.66	0
2024-02-23 16:12:39	22.64	22.66	22.64	0
2024-02-23 16:21:49	22.65	22.658	22.65	0
2024-02-23 16:32:51	22.65	22.656	22.65	0
2024-02-23 16:42:00	22.65	22.654	22.65	0
2024-02-23 16:53:05	22.65	22.653	22.65	0
2024-02-23 17:02:16	22.65	22.652	22.65	0
2024-02-23 17:11:20	22.64	22.65	22.64	0
2024-02-23 17:22:25	22.66	22.651	22.66	0
2024-02-23 17:31:32	22.65	22.65	22.65	0
2024-02-23 17:42:29	22.65	22.649	22.65	0
2024-02-23 17:51:39	22.64	22.649	22.64	0
2024-02-23 18:02:39	22.64	22.648	22.64	0
2024-02-23 18:11:49	22.64	22.647	22.64	0
2024-02-23 18:22:49	22.63	22.645	22.63	0
2024-02-23 18:31:59	22.63	22.643	22.63	0
2024-02-23 18:42:58	22.62	22.64	22.62	0
2024-02-23 18:52:09	22.63	22.639	22.63	0
2024-02-23 19:01:25	22.63	22.636	22.63	0
2024-02-23 19:12:22	22.63	22.634	22.63	0
2024-02-23 19:21:31	22.63	22.632	22.63	0
2024-02-23 19:32:35	22.62	22.63	22.62	0
2024-02-23 19:41:39	22.61	22.627	22.61	0
2024-02-23 19:52:40	22.61	22.624	22.61	0
2024-02-23 20:01:52	22.61	22.622	22.61	0
2024-02-23 20:12:54	22.61	22.62	22.61	0
2024-02-23 20:21:59	22.61	22.619	22.61	0
2024-02-23 20:33:03	22.62	22.618	22.62	0
2024-02-23 20:42:09	22.63	22.618	22.63	0
2024-02-23 20:51:19	22.65	22.62	22.65	0
2024-02-23 21:02:18	22.66	22.623	22.66	0
2024-02-23 21:11:28	22.67	22.628	22.67	0
2024-02-23 21:22:29	22.67	22.634	22.67	0
2024-02-23 21:31:45	22.69	22.642	22.69	0
2024-02-23 21:42:38	22.68	22.649	22.68	0
2024-02-23 21:51:48	22.71	22.659	22.71	0
2024-02-23 22:02:49	22.7	22.668	22.7	0
2024-02-23 22:11:59	22.71	22.677	22.71	0
2024-02-23 22:22:59	22.73	22.687	22.73	0
2024-02-23 22:32:09	22.76	22.698	22.76	0
2024-02-23 22:41:18	22.72	22.704	22.72	0
2024-02-23 22:52:19	22.74	22.711	22.74	0
2024-02-23 23:01:31	22.76	22.72	22.76	0
2024-02-23 23:12:29	22.74	22.725	22.74	0
2024-02-23 23:21:39	22.75	22.732	22.75	0
2024-02-23 23:32:38	22.78	22.739	22.78	0
2024-02-23 23:41:48	22.76	22.745	22.76	0
2024-02-23 23:52:49	22.78	22.752	22.78	0
2024-02-24 00:01:59	22.79	22.758	22.79	0
2024-02-24 00:12:59	22.81	22.763	22.81	0
2024-02-24 00:22:08	22.8	22.771	22.8	0
2024-02-24 00:31:18	22.83	22.78	22.83	0
2024-02-24 00:42:19	22.81	22.785	22.81	0
2024-02-24 00:51:29	22.81	22.792	22.81	0
2024-02-24 01:02:29	22.83	22.8	22.83	0
2024-02-24 01:11:39	22.81	22.803	22.81	0
2024-02-24 01:22:38	22.84	22.811	22.84	0
2024-02-24 01:31:49	22.84	22.817	22.84	0
2024-02-24 01:42:49	22.86	22.824	22.86	0
2024-02-24 01:51:59	22.84	22.827	22.84	0
2024-02-24 02:02:59	22.84	22.831	22.84	0
2024-02-24 02:12:09	22.86	22.834	22.86	0
2024-02-24 02:21:18	22.84	22.837	22.84	0
2024-02-24 02:32:19	22.85	22.841	22.85	0
2024-02-24 02:41:29	22.87	22.845	22.87	0
2024-02-24 02:52:29	22.84	22.848	22.84	0
2024-02-24 03:01:39	22.85	22.849	22.85	0
2024-02-24 03:12:39	22.84	22.849	22.84	0
2024-02-24 03:21:48	22.86	22.849	22.86	0
2024-02-24 03:32:49	22.85	22.85	22.85	0
2024-02-24 03:41:59	22.85	22.851	22.85	0
2024-02-24 03:52:59	22.85	22.85	22.85	0
2024-02-24 04:02:09	22.86	22.852	22.86	0
2024-02-24 04:11:19	22.86	22.853	22.86	0
2024-02-24 04:22:18	22.87	22.853	22.87	0
2024-02-24 04:31:29	22.86	22.855	22.86	0
2024-02-24 04:42:29	22.86	22.856	22.86	0
2024-02-24 04:51:39	22.88	22.86	22.88	0
2024-02-24 05:02:39	22.85	22.859	22.85	0
2024-02-24 05:11:49	22.85	22.859	22.85	0
2024-02-24 05:22:48	22.87	22.861	22.87	0
2024-02-24 05:31:59	22.86	22.862	22.86	0
2024-02-24 05:42:59	22.85	22.861	22.85	0
2024-02-24 05:52:09	22.86	22.861	22.86	0
2024-02-24 06:01:19	22.86	22.86	22.86	0
2024-02-24 06:12:19	22.86	22.86	22.86	0
2024-02-24 06:21:29	22.86	22.86	22.86	0
2024-02-24 06:32:36	22.85	22.857	22.85	0
2024-02-24 06:41:40	22.85	22.857	22.85	0
2024-02-24 06:52:45	22.86	22.858	22.86	0
2024-02-24 07:01:52	22.91	22.862	22.91	0
2024-02-24 07:12:55	22.92	22.868	22.92	0
2024-02-24 07:22:04	22.92	22.875	22.92	0
2024-02-24 07:32:59	22.93	22.882	22.93	0
2024-02-24 07:42:09	22.91	22.887	22.91	0
2024-02-24 07:51:19	22.91	22.892	22.91	0
2024-02-24 08:02:19	22.92	22.898	22.92	0
2024-02-24 08:11:29	22.89	22.902	22.89	0
2024-02-24 08:22:29	22.9	22.907	22.9	0
2024-02-24 08:31:39	22.91	22.912	22.91	0
2024-02-24 08:42:39	22.89	22.91	22.89	0
2024-02-24 08:51:49	22.89	22.907	22.89	0
2024-02-24 09:02:49	22.92	22.907	22.92	0
2024-02-24 09:12:00	22.9	22.904	22.9	0
2024-02-24 09:23:04	22.9	22.903	22.9	0
2024-02-24 09:32:09	22.89	22.901	22.89	0
2024-02-24 09:41:19	22.89	22.898	22.89	0
2024-02-24 09:52:26	22.89	22.898	22.89	0
2024-02-24 10:01:30	22.89	22.897	22.89	0
2024-02-24 10:12:30	22.9	22.896	22.9	0
2024-02-24 10:21:40	22.89	22.896	22.89	0
2024-02-24 10:32:39	22.89	22.896	22.89	0
2024-02-24 10:41:52	22.91	22.895	22.91	0
2024-02-24 10:52:49	22.9	22.895	22.9	0
2024-02-24 11:01:59	22.93	22.898	22.93	0
2024-02-24 11:13:00	22.97	22.906	22.97	0
2024-02-24 11:22:09	23	22.917	23	0
2024-02-24 11:31:19	23.01	22.929	23.01	0
2024-02-24 11:42:19	23.02	22.942	23.02	0
2024-02-24 11:51:29	23	22.952	23	0
2024-02-24 12:02:30	22.99	22.962	22.99	0
2024-02-24 12:11:39	22.99	22.972	22.99	0
2024-02-24 12:22:39	22.98	22.979	22.98	0
2024-02-24 12:31:49	22.98	22.987	22.98	0
2024-02-24 12:42:57	22.98	22.992	22.98	0
2024-02-24 12:51:59	22.98	22.993	22.98	0
2024-02-24 13:02:59	22.98	22.991	22.98	0
2024-02-24 13:12:10	22.98	22.988	22.98	0
2024-02-24 13:21:19	22.98	22.984	22.98	0
2024-02-24 13:32:22	22.97	22.981	22.97	0
2024-02-24 13:41:30	22.97	22.979	22.97	0
2024-02-24 13:52:32	22.98	22.978	22.98	0
2024-02-24 14:01:39	22.97	22.977	22.97	0
2024-02-24 14:12:40	22.97	22.976	22.97	0
2024-02-24 14:21:53	22.96	22.974	22.96	0
2024-02-24 14:32:54	22.95	22.971	22.95	0
2024-02-24 14:42:02	22.96	22.969	22.96	0
2024-02-24 14:52:59	22.95	22.966	22.95	0
2024-02-24 15:02:09	22.97	22.965	22.97	0
2024-02-24 15:11:19	22.95	22.963	22.95	0
2024-02-24 15:22:26	22.95	22.961	22.95	0
2024-02-24 15:31:29	22.96	22.959	22.96	0
2024-02-24 15:42:33	22.95	22.957	22.95	0
2024-02-24 15:51:44	22.96	22.956	22.96	0
2024-02-24 16:02:49	22.97	22.957	22.97	0
2024-02-24 16:11:56	22.94	22.956	22.94	0
2024-02-24 16:22:49	22.94	22.954	22.94	0
2024-02-24 16:32:03	22.95	22.954	22.95	0
2024-02-24 16:42:59	22.95	22.952	22.95	0
2024-02-24 16:52:10	22.95	22.952	22.95	0
2024-02-24 17:01:20	22.95	22.952	22.95	0
2024-02-24 17:12:19	22.96	22.952	22.96	0
2024-02-24 17:21:33	22.94	22.951	22.94	0
2024-02-24 17:41:46	22.96	22.951	22.96	0
2024-02-24 17:52:40	22.93	22.947	22.93	0
2024-02-24 18:01:53	22.93	22.946	22.93	0
2024-02-24 18:12:49	22.93	22.945	22.93	0
2024-02-24 18:22:02	22.93	22.943	22.93	0
2024-02-24 18:33:06	22.93	22.941	22.93	0
2024-02-24 18:42:13	22.93	22.939	22.93	0
2024-02-24 18:51:19	22.94	22.938	22.94	0
2024-02-24 19:02:20	22.93	22.935	22.93	0
2024-02-24 19:11:29	22.92	22.933	22.92	0
2024-02-24 19:22:29	22.94	22.931	22.94	0
2024-02-24 19:31:39	22.93	22.931	22.93	0
2024-02-24 19:42:39	22.93	22.931	22.93	0
2024-02-24 19:51:49	22.92	22.93	22.92	0
2024-02-24 20:02:49	22.93	22.93	22.93	0
2024-02-24 20:11:59	22.92	22.929	22.92	0
2024-02-24 20:22:59	22.91	22.927	22.91	0
2024-02-24 20:32:09	22.92	22.925	22.92	0
2024-02-24 20:41:19	22.92	22.924	22.92	0
2024-02-24 20:52:19	22.91	22.923	22.91	0
2024-02-24 21:01:29	22.93	22.922	22.93	0
2024-02-24 21:12:29	22.92	22.921	22.92	0
2024-02-24 21:21:39	22.91	22.919	22.91	0
2024-02-24 21:32:39	22.93	22.92	22.93	0
2024-02-24 21:41:49	22.9	22.917	22.9	0
2024-02-24 21:52:49	22.9	22.915	22.9	0
2024-02-24 22:01:59	22.89	22.913	22.89	0
2024-02-24 22:12:59	22.88	22.909	22.88	0
2024-02-24 22:22:09	22.86	22.903	22.86	0
2024-02-24 22:31:19	22.85	22.897	22.85	0
2024-02-24 22:42:19	22.83	22.887	22.83	0
2024-02-24 22:51:29	22.82	22.877	22.82	0
2024-02-24 23:02:29	22.82	22.868	22.82	0
2024-02-24 23:11:39	22.8	22.855	22.8	0
2024-02-24 23:22:39	22.8	22.845	22.8	0
2024-02-24 23:31:49	22.78	22.833	22.78	0
2024-02-24 23:42:49	22.76	22.82	22.76	0
2024-02-24 23:51:59	22.76	22.808	22.76	0
2024-02-25 00:02:59	22.74	22.796	22.74	0
2024-02-25 00:12:09	22.73	22.784	22.73	0
2024-02-25 00:21:19	22.73	22.774	22.73	0
2024-02-25 00:32:19	22.71	22.763	22.71	0
2024-02-25 00:41:29	22.71	22.752	22.71	0
2024-02-25 00:52:29	22.7	22.742	22.7	0
2024-02-25 01:01:39	22.68	22.73	22.68	0
2024-02-25 01:12:39	22.68	22.72	22.68	0
2024-02-25 01:21:49	22.68	22.712	22.68	0
2024-02-25 01:32:49	22.67	22.703	22.67	0
2024-02-25 01:41:59	22.65	22.694	22.65	0
2024-02-25 01:52:59	22.65	22.686	22.65	0
2024-02-25 02:02:09	22.64	22.677	22.64	0
2024-02-25 02:11:19	22.63	22.669	22.63	0
2024-02-25 02:22:19	22.62	22.66	22.62	0
2024-02-25 02:31:29	22.62	22.652	22.62	0
2024-02-25 02:42:29	22.61	22.645	22.61	0
2024-02-25 02:51:39	22.6	22.637	22.6	0
2024-02-25 03:02:39	22.6	22.629	22.6	0
2024-02-25 03:11:49	22.6	22.622	22.6	0
2024-02-25 03:22:49	22.59	22.616	22.59	0
2024-02-25 03:31:59	22.59	22.61	22.59	0
2024-02-25 03:42:59	22.59	22.605	22.59	0
2024-02-25 03:52:09	22.57	22.599	22.57	0
2024-02-25 04:01:19	22.58	22.595	22.58	0
2024-02-25 04:12:19	22.57	22.59	22.57	0
2024-02-25 04:21:29	22.57	22.586	22.57	0
2024-02-25 04:32:29	22.56	22.582	22.56	0
2024-02-25 04:41:39	22.56	22.578	22.56	0
2024-02-25 04:52:39	22.55	22.573	22.55	0
2024-02-25 05:01:49	22.55	22.569	22.55	0
2024-02-25 05:12:49	22.55	22.565	22.55	0
2024-02-25 05:21:59	22.55	22.561	22.55	0
2024-02-25 05:32:59	22.55	22.559	22.55	0
2024-02-25 05:42:09	22.55	22.556	22.55	0
2024-02-25 05:51:19	22.54	22.553	22.54	0
2024-02-25 06:02:19	22.53	22.549	22.53	0
2024-02-25 06:11:29	22.53	22.546	22.53	0
2024-02-25 06:22:35	22.53	22.543	22.53	0
2024-02-25 06:31:40	22.53	22.541	22.53	0
2024-02-25 06:42:41	22.52	22.538	22.52	0
2024-02-25 06:51:55	22.52	22.535	22.52	0
2024-02-25 07:02:49	22.51	22.531	22.51	0
2024-02-25 07:11:59	22.51	22.527	22.51	0
2024-02-25 07:23:01	22.51	22.523	22.51	0
2024-02-25 07:32:09	22.51	22.52	22.51	0
2024-02-25 07:41:19	22.51	22.518	22.51	0
2024-02-25 07:52:19	22.51	22.516	22.51	0
2024-02-25 08:01:29	22.51	22.514	22.51	0
2024-02-25 08:12:29	22.51	22.512	22.51	0
2024-02-25 08:21:39	22.51	22.511	22.51	0
2024-02-25 08:32:39	22.51	22.51	22.51	0
2024-02-25 08:41:49	22.5	22.509	22.5	0
2024-02-25 08:52:49	22.5	22.508	22.5	0
2024-02-25 09:01:59	22.5	22.507	22.5	0
2024-02-25 09:12:59	22.5	22.506	22.5	0
2024-02-25 09:22:10	22.49	22.504	22.49	0
2024-02-25 09:31:19	22.49	22.502	22.49	0
2024-02-25 09:42:19	22.5	22.501	22.5	0
2024-02-25 09:51:31	22.5	22.5	22.5	0
2024-02-25 10:02:29	22.52	22.501	22.52	0
2024-02-25 10:11:45	22.52	22.502	22.52	0
2024-02-25 10:22:42	22.51	22.503	22.51	0
2024-02-25 10:31:50	22.51	22.504	22.51	0
2024-02-25 10:42:51	22.54	22.508	22.54	0
2024-02-25 10:52:00	22.6	22.518	22.6	0
2024-02-25 11:03:00	22.6	22.529	22.6	0
2024-02-25 11:12:10	22.61	22.541	22.61	0
2024-02-25 11:21:20	22.63	22.554	22.63	0
2024-02-25 11:32:21	22.63	22.567	22.63	0
2024-02-25 11:41:29	22.63	22.578	22.63	0
2024-02-25 11:52:30	22.65	22.591	22.65	0
2024-02-25 12:01:40	22.65	22.605	22.65	0
2024-02-25 12:12:39	22.65	22.619	22.65	0
2024-02-25 12:21:49	22.65	22.63	22.65	0
2024-02-25 12:32:49	22.67	22.637	22.67	0
2024-02-25 12:41:59	22.67	22.644	22.67	0
2024-02-25 12:52:59	22.68	22.651	22.68	0
2024-02-25 13:02:09	22.71	22.659	22.71	0
2024-02-25 13:11:19	22.69	22.665	22.69	0
2024-02-25 13:22:19	22.7	22.672	22.7	0
2024-02-25 13:31:29	22.74	22.681	22.74	0
2024-02-25 13:42:29	22.71	22.687	22.71	0
2024-02-25 13:51:39	22.71	22.693	22.71	0
2024-02-25 14:02:39	22.75	22.703	22.75	0
2024-02-25 14:11:49	22.73	22.709	22.73	0
2024-02-25 14:22:49	22.73	22.715	22.73	0
2024-02-25 14:31:59	22.74	22.721	22.74	0
2024-02-25 14:42:59	22.76	22.726	22.76	0
2024-02-25 14:52:09	22.75	22.732	22.75	0
2024-02-25 15:01:19	22.75	22.737	22.75	0
2024-02-25 15:12:19	22.77	22.74	22.77	0
2024-02-25 15:21:29	22.76	22.745	22.76	0
2024-02-25 15:32:29	22.76	22.75	22.76	0
2024-02-25 15:41:39	22.79	22.754	22.79	0
2024-02-25 15:52:39	22.77	22.758	22.77	0
2024-02-25 16:01:49	22.77	22.762	22.77	0
2024-02-25 16:12:49	22.78	22.766	22.78	0
2024-02-25 16:21:59	22.79	22.769	22.79	0
2024-02-25 16:32:59	22.8	22.774	22.8	0
2024-02-25 16:42:09	22.79	22.778	22.79	0
2024-02-25 16:51:19	22.8	22.781	22.8	0
2024-02-25 17:02:19	22.8	22.785	22.8	0
2024-02-25 17:11:29	22.8	22.789	22.8	0
2024-02-25 17:22:29	22.82	22.792	22.82	0
2024-02-25 17:31:39	22.79	22.794	22.79	0
2024-02-25 17:42:39	22.8	22.797	22.8	0
2024-02-25 17:51:49	22.82	22.801	22.82	0
2024-02-25 18:02:49	22.8	22.802	22.8	0
2024-02-25 18:11:59	22.8	22.802	22.8	0
2024-02-25 18:22:59	22.79	22.802	22.79	0
2024-02-25 18:32:09	22.81	22.803	22.81	0
2024-02-25 18:41:19	22.8	22.803	22.8	0
2024-02-25 18:52:19	22.8	22.803	22.8	0
2024-02-25 19:01:29	22.81	22.802	22.81	0
2024-02-25 19:12:29	22.79	22.802	22.79	0
2024-02-25 19:21:39	22.79	22.801	22.79	0
2024-02-25 19:32:39	22.81	22.8	22.81	0
2024-02-25 19:41:49	22.8	22.8	22.8	0
2024-02-25 19:52:49	22.8	22.8	22.8	0
2024-02-25 20:01:59	22.79	22.8	22.79	0
2024-02-25 20:12:59	22.78	22.797	22.78	0
2024-02-25 20:22:09	22.8	22.797	22.8	0
2024-02-25 20:31:19	22.79	22.796	22.79	0
2024-02-25 20:42:19	22.81	22.796	22.81	0
2024-02-25 20:51:29	22.78	22.795	22.78	0
2024-02-25 21:02:29	22.79	22.795	22.79	0
2024-02-25 21:11:39	22.78	22.792	22.78	0
2024-02-25 21:22:39	22.78	22.79	22.78	0
2024-02-25 21:31:49	22.78	22.788	22.78	0
2024-02-25 21:42:49	22.8	22.789	22.8	0
2024-02-25 21:51:59	22.77	22.788	22.77	0
2024-02-25 22:02:59	22.77	22.785	22.77	0
2024-02-25 22:12:10	22.79	22.785	22.79	0
2024-02-25 22:21:19	22.76	22.78	22.76	0
2024-02-25 22:32:19	22.76	22.778	22.76	0
2024-02-25 22:41:29	22.77	22.776	22.77	0
2024-02-25 22:52:29	22.79	22.777	22.79	0
2024-02-25 23:01:39	22.76	22.775	22.76	0
2024-02-25 23:12:39	22.75	22.772	22.75	0
2024-02-25 23:21:49	22.77	22.769	22.77	0
2024-02-25 23:32:51	22.75	22.767	22.75	0
2024-02-25 23:41:59	22.76	22.766	22.76	0
2024-02-25 23:53:00	22.77	22.764	22.77	0
2024-02-26 00:02:10	22.74	22.762	22.74	0
2024-02-26 00:11:20	22.74	22.76	22.74	0
2024-02-26 00:22:19	22.76	22.759	22.76	0
2024-02-26 00:31:29	22.82	22.762	22.82	0
2024-02-26 00:42:29	22.85	22.771	22.85	0
2024-02-26 00:51:39	22.84	22.78	22.84	0
2024-02-26 01:02:39	22.82	22.785	22.82	0
2024-02-26 01:11:49	22.8	22.79	22.8	0
2024-02-26 01:22:49	22.78	22.792	22.78	0
2024-02-26 01:31:59	22.76	22.791	22.76	0
2024-02-26 01:43:00	22.74	22.791	22.74	0
2024-02-26 01:52:10	22.72	22.789	22.72	0
2024-02-26 02:01:20	22.71	22.784	22.71	0
2024-02-26 02:12:19	22.69	22.771	22.69	0
2024-02-26 02:21:29	22.69	22.755	22.69	0
2024-02-26 02:32:29	22.67	22.738	22.67	0
2024-02-26 02:41:39	22.66	22.722	22.66	0
2024-02-26 02:52:39	22.65	22.707	22.65	0
2024-02-26 03:01:49	22.64	22.693	22.64	0
2024-02-26 03:12:50	22.62	22.679	22.62	0
2024-02-26 03:22:00	22.62	22.667	22.62	0
2024-02-26 03:32:59	22.63	22.658	22.63	0
2024-02-26 03:42:09	22.65	22.652	22.65	0
2024-02-26 03:51:19	22.68	22.651	22.68	0
2024-02-26 04:02:19	22.68	22.65	22.68	0
2024-02-26 04:11:29	22.69	22.652	22.69	0
2024-02-26 04:22:30	22.65	22.651	22.65	0
2024-02-26 04:31:40	22.64	22.65	22.64	0
2024-02-26 04:42:40	22.63	22.649	22.63	0
2024-02-26 04:51:49	22.62	22.649	22.62	0
2024-02-26 05:02:49	22.59	22.646	22.59	0
2024-02-26 05:11:59	22.59	22.642	22.59	0
2024-02-26 05:22:59	22.58	22.635	22.58	0
2024-02-26 05:32:11	22.57	22.624	22.57	0
2024-02-26 05:41:20	22.56	22.612	22.56	0
2024-02-26 05:52:20	22.55	22.598	22.55	0
2024-02-26 06:01:29	22.54	22.587	22.54	0
2024-02-26 06:12:31	22.52	22.575	22.52	0
2024-02-26 06:21:40	22.51	22.563	22.51	0
2024-02-26 06:32:40	22.49	22.55	22.49	0
2024-02-26 06:41:53	22.5	22.541	22.5	0
2024-02-26 07:02:01	22.49	22.531	22.49	0
2024-02-26 07:13:00	22.48	22.521	22.48	0
2024-02-26 07:22:10	22.47	22.511	22.47	0
2024-02-26 07:31:20	22.47	22.502	22.47	0
2024-02-26 07:42:20	22.46	22.493	22.46	0
2024-02-26 07:51:29	22.46	22.485	22.46	0
2024-02-26 08:02:31	22.44	22.477	22.44	0
2024-02-26 08:11:40	22.44	22.47	22.44	0
2024-02-26 08:22:40	22.43	22.464	22.43	0
2024-02-26 08:31:49	22.42	22.456	22.42	0
2024-02-26 08:42:50	22.43	22.45	22.43	0
2024-02-26 08:52:00	22.42	22.444	22.42	0
2024-02-26 09:03:02	22.41	22.438	22.41	0
2024-02-26 09:12:09	22.41	22.432	22.41	0
2024-02-26 09:21:19	22.4	22.426	22.4	0
2024-02-26 09:32:21	22.43	22.423	22.43	0
2024-02-26 09:41:30	22.45	22.424	22.45	0
2024-02-26 09:52:31	22.48	22.428	22.48	0
2024-02-26 10:01:40	22.5	22.435	22.5	0
2024-02-26 10:12:40	22.5	22.443	22.5	0
2024-02-26 10:21:52	22.48	22.448	22.48	0
2024-02-26 10:32:50	22.51	22.457	22.51	0
2024-02-26 10:42:00	22.5	22.466	22.5	0
2024-02-26 10:52:59	22.51	22.476	22.51	0
2024-02-26 11:02:09	22.53	22.489	22.53	0
2024-02-26 11:11:20	22.52	22.498	22.52	0
2024-02-26 11:22:20	22.54	22.507	22.54	0
2024-02-26 11:31:30	22.54	22.513	22.54	0
2024-02-26 11:42:30	22.54	22.517	22.54	0
2024-02-26 11:51:39	22.55	22.522	22.55	0
2024-02-26 12:02:39	22.55	22.529	22.55	0
2024-02-26 12:11:50	22.57	22.535	22.57	0
2024-02-26 12:22:50	22.56	22.541	22.56	0
2024-02-26 12:32:00	22.58	22.548	22.58	0
2024-02-26 12:43:01	22.66	22.561	22.66	0
2024-02-26 12:52:11	22.64	22.573	22.64	0
2024-02-26 13:01:20	22.63	22.582	22.63	0
2024-02-26 13:12:20	22.71	22.599	22.71	0
2024-02-26 13:21:30	22.87	22.632	22.87	0
2024-02-26 13:32:30	22.79	22.656	22.79	0
2024-02-26 13:41:40	22.76	22.677	22.76	0
2024-02-26 13:52:40	22.74	22.694	22.74	0
2024-02-26 14:01:50	22.74	22.712	22.74	0
2024-02-26 14:12:52	22.73	22.727	22.73	0
2024-02-26 14:21:59	22.72	22.733	22.72	0
2024-02-26 14:33:00	22.71	22.74	22.71	0
2024-02-26 14:42:10	22.7	22.747	22.7	0
2024-02-26 14:51:20	22.69	22.745	22.69	0
2024-02-26 15:02:20	22.68	22.726	22.68	0
2024-02-26 15:11:31	22.67	22.714	22.67	0
2024-02-26 15:22:31	22.66	22.704	22.66	0
2024-02-26 15:31:42	22.65	22.695	22.65	0
2024-02-26 15:42:41	22.64	22.685	22.64	0
2024-02-26 15:51:52	22.63	22.675	22.63	0
2024-02-26 16:02:51	22.63	22.666	22.63	0
2024-02-26 16:12:00	22.62	22.657	22.62	0
2024-02-26 16:23:00	22.61	22.648	22.61	0
2024-02-26 16:32:10	22.61	22.64	22.61	0
2024-02-26 16:41:20	22.6	22.632	22.6	0
2024-02-26 16:52:21	22.6	22.625	22.6	0
2024-02-26 17:01:31	22.59	22.618	22.59	0
2024-02-26 17:12:32	22.57	22.61	22.57	0
2024-02-26 17:21:40	22.57	22.603	22.57	0
2024-02-26 17:32:40	22.57	22.597	22.57	0
2024-02-26 17:41:50	22.56	22.59	22.56	0
2024-02-26 17:52:50	22.55	22.583	22.55	0
2024-02-26 18:02:00	22.54	22.576	22.54	0
2024-02-26 18:13:00	22.54	22.569	22.54	0
2024-02-26 18:22:10	22.53	22.562	22.53	0
2024-02-26 18:31:20	22.53	22.555	22.53	0
2024-02-26 18:42:20	22.52	22.548	22.52	0
2024-02-26 18:51:30	22.52	22.543	22.52	0
2024-02-26 19:02:30	22.51	22.537	22.51	0
2024-02-26 19:11:40	22.5	22.53	22.5	0
2024-02-26 19:22:40	22.5	22.524	22.5	0
2024-02-26 19:31:50	22.5	22.519	22.5	0
2024-02-26 19:42:49	22.49	22.514	22.49	0
2024-02-26 19:51:59	22.49	22.509	22.49	0
2024-02-26 20:03:00	22.49	22.505	22.49	0
2024-02-26 20:12:10	22.48	22.5	22.48	0
2024-02-26 20:21:20	22.47	22.495	22.47	0
2024-02-26 20:32:22	22.47	22.49	22.47	0
2024-02-26 20:41:30	22.47	22.486	22.47	0
2024-02-26 20:52:30	22.47	22.483	22.47	0
2024-02-26 21:01:40	22.47	22.48	22.47	0
2024-02-26 21:12:40	22.46	22.476	22.46	0
2024-02-26 21:21:50	22.45	22.472	22.45	0
2024-02-26 21:32:50	22.45	22.468	22.45	0
2024-02-26 21:42:00	22.44	22.463	22.44	0
2024-02-26 21:53:00	22.45	22.46	22.45	0
2024-02-26 22:02:10	22.45	22.458	22.45	0
2024-02-26 22:11:20	22.44	22.455	22.44	0
2024-02-26 22:22:20	22.45	22.453	22.45	0
2024-02-26 22:31:30	22.44	22.45	22.44	0
2024-02-26 22:42:30	22.43	22.446	22.43	0
2024-02-26 22:51:40	22.43	22.443	22.43	0
2024-02-26 23:02:40	22.43	22.441	22.43	0
2024-02-26 23:11:50	22.43	22.439	22.43	0
2024-02-26 23:22:50	22.42	22.437	22.42	0
2024-02-26 23:32:00	22.42	22.434	22.42	0
2024-02-26 23:43:00	22.42	22.431	22.42	0
2024-02-26 23:52:10	22.41	22.428	22.41	0
2024-02-27 00:01:20	22.41	22.424	22.41	0
2024-02-27 00:12:20	22.41	22.421	22.41	0
2024-02-27 00:21:30	22.4	22.418	22.4	0
2024-02-27 00:32:30	22.39	22.414	22.39	0
2024-02-27 00:41:40	22.39	22.41	22.39	0
2024-02-27 00:52:40	22.39	22.406	22.39	0
2024-02-27 01:01:50	22.38	22.402	22.38	0
2024-02-27 01:12:50	22.38	22.398	22.38	0
2024-02-27 01:22:00	22.37	22.393	22.37	0
2024-02-27 01:33:00	22.37	22.389	22.37	0
2024-02-27 01:42:10	22.37	22.385	22.37	0
2024-02-27 01:51:20	22.37	22.381	22.37	0
2024-02-27 02:02:20	22.36	22.377	22.36	0
2024-02-27 02:11:30	22.35	22.373	22.35	0
2024-02-27 02:22:30	22.35	22.369	22.35	0
2024-02-27 02:31:40	22.35	22.365	22.35	0
2024-02-27 02:42:40	22.35	22.362	22.35	0
2024-02-27 02:51:50	22.35	22.359	22.35	0
2024-02-27 03:02:50	22.33	22.355	22.33	0
2024-02-27 03:12:00	22.34	22.352	22.34	0
2024-02-27 03:23:00	22.34	22.349	22.34	0
2024-02-27 03:32:10	22.33	22.345	22.33	0
2024-02-27 03:41:20	22.33	22.342	22.33	0
2024-02-27 03:52:20	22.33	22.34	22.33	0
2024-02-27 04:01:30	22.33	22.338	22.33	0
2024-02-27 04:12:30	22.32	22.335	22.32	0
2024-02-27 04:21:40	22.32	22.332	22.32	0
2024-02-27 04:32:40	22.33	22.33	22.33	0
2024-02-27 04:41:50	22.32	22.329	22.32	0
2024-02-27 04:52:50	22.32	22.327	22.32	0
2024-02-27 05:02:00	22.32	22.325	22.32	0
2024-02-27 05:13:00	22.33	22.325	22.33	0
2024-02-27 05:22:10	22.31	22.323	22.31	0
2024-02-27 05:31:20	22.31	22.321	22.31	0
2024-02-27 05:42:20	22.31	22.319	22.31	0
2024-02-27 05:51:30	22.3	22.317	22.3	0
2024-02-27 06:02:30	22.31	22.316	22.31	0
2024-02-27 06:11:43	22.31	22.314	22.31	0
2024-02-27 06:22:40	22.31	22.313	22.31	0
2024-02-27 06:31:51	22.31	22.312	22.31	0
2024-02-27 06:42:51	22.3	22.31	22.3	0
2024-02-27 06:52:01	22.31	22.308	22.31	0
2024-02-27 07:03:01	22.3	22.307	22.3	0
2024-02-27 07:12:11	22.3	22.306	22.3	0
2024-02-27 07:21:20	22.28	22.303	22.28	0
2024-02-27 07:32:20	22.3	22.303	22.3	0
2024-02-27 07:41:30	22.3	22.302	22.3	0
2024-02-27 07:52:30	22.28	22.299	22.28	0
2024-02-27 08:01:40	22.3	22.298	22.3	0
2024-02-27 08:12:40	22.3	22.297	22.3	0
2024-02-27 08:21:50	22.27	22.294	22.27	0
2024-02-27 08:32:50	22.27	22.29	22.27	0
2024-02-27 08:42:00	22.31	22.291	22.31	0
2024-02-27 08:53:01	22.36	22.297	22.36	0
2024-02-27 09:02:10	22.35	22.304	22.35	0
2024-02-27 09:11:20	22.31	22.305	22.31	0
2024-02-27 09:22:20	22.42	22.317	22.42	0
2024-02-27 09:31:30	22.39	22.328	22.39	0
2024-02-27 09:42:30	22.4	22.338	22.4	0
2024-02-27 09:51:41	22.41	22.349	22.41	0
2024-02-27 10:02:41	22.55	22.377	22.55	0
2024-02-27 10:11:50	22.53	22.403	22.53	0
2024-02-27 10:22:51	22.84	22.456	22.84	0
2024-02-27 10:32:00	22.61	22.481	22.61	0
2024-02-27 10:43:00	22.53	22.499	22.53	0
2024-02-27 10:52:12	22.66	22.534	22.66	0
2024-02-27 11:01:21	22.81	22.573	22.81	0
2024-02-27 11:12:20	22.61	22.595	22.61	0
2024-02-27 11:21:30	22.56	22.611	22.56	0
2024-02-27 11:32:30	22.54	22.624	22.54	0
2024-02-27 11:41:41	22.52	22.621	22.52	0
2024-02-27 11:52:41	22.5	22.618	22.5	0
2024-02-27 12:01:50	22.49	22.583	22.49	0
2024-02-27 12:12:50	22.48	22.57	22.48	0
2024-02-27 12:22:00	22.47	22.564	22.47	0
2024-02-27 12:33:00	22.46	22.544	22.46	0
2024-02-27 12:42:10	22.45	22.508	22.45	0
2024-02-27 12:51:20	22.44	22.491	22.44	0
2024-02-27 13:02:20	22.43	22.478	22.43	0
2024-02-27 13:11:30	22.44	22.468	22.44	0
2024-02-27 13:22:30	22.51	22.467	22.51	0
2024-02-27 13:31:40	22.52	22.469	22.52	0
2024-02-27 13:42:42	22.53	22.473	22.53	0
2024-02-27 13:51:50	22.56	22.481	22.56	0
2024-02-27 14:02:52	22.53	22.487	22.53	0
2024-02-27 14:12:01	22.5	22.491	22.5	0
2024-02-27 14:23:00	22.52	22.498	22.52	0
2024-02-27 14:32:11	22.52	22.506	22.52	0
2024-02-27 14:41:20	22.53	22.516	22.53	0
2024-02-27 14:52:21	22.52	22.524	22.52	0
2024-02-27 15:01:30	22.51	22.524	22.51	0
2024-02-27 15:12:33	22.51	22.523	22.51	0
2024-02-27 15:21:41	22.51	22.521	22.51	0
2024-02-27 15:32:41	22.5	22.515	22.5	0
2024-02-27 15:41:50	22.51	22.513	22.51	0
2024-02-27 15:52:51	22.51	22.514	22.51	0
2024-02-27 16:02:00	22.5	22.512	22.5	0
2024-02-27 16:13:00	22.49	22.509	22.49	0
2024-02-27 16:22:12	22.49	22.505	22.49	0
2024-02-27 16:31:22	22.49	22.502	22.49	0
2024-02-27 16:42:23	22.48	22.499	22.48	0
2024-02-27 16:51:31	22.49	22.497	22.49	0
2024-02-27 17:02:32	22.48	22.494	22.48	0
2024-02-27 17:11:40	22.49	22.493	22.49	0
2024-02-27 17:22:41	22.47	22.489	22.47	0
2024-02-27 17:31:50	22.49	22.487	22.49	0
2024-02-27 17:42:51	22.48	22.485	22.48	0
2024-02-27 17:52:02	22.47	22.483	22.47	0
2024-02-27 18:03:03	22.47	22.481	22.47	0
2024-02-27 18:12:11	22.47	22.479	22.47	0
2024-02-27 18:21:21	22.46	22.477	22.46	0
2024-02-27 18:32:20	22.47	22.475	22.47	0
2024-02-27 18:41:30	22.47	22.474	22.47	0
2024-02-27 18:52:30	22.46	22.471	22.46	0
2024-02-27 19:01:41	22.45	22.469	22.45	0
2024-02-27 19:12:40	22.45	22.465	22.45	0
2024-02-27 19:21:51	22.46	22.463	22.46	0
2024-02-27 19:32:51	22.45	22.461	22.45	0
2024-02-27 19:42:02	22.45	22.459	22.45	0
2024-02-27 19:53:01	22.46	22.458	22.46	0
2024-02-27 20:02:10	22.46	22.458	22.46	0
2024-02-27 20:11:21	22.45	22.456	22.45	0
2024-02-27 20:22:22	22.45	22.454	22.45	0
2024-02-27 20:31:30	22.45	22.453	22.45	0
2024-02-27 20:42:30	22.44	22.452	22.44	0
2024-02-27 20:51:40	22.44	22.451	22.44	0
2024-02-27 21:02:40	22.44	22.449	22.44	0
2024-02-27 21:11:50	22.45	22.449	22.45	0
2024-02-27 21:22:50	22.44	22.448	22.44	0
2024-02-27 21:32:00	22.44	22.446	22.44	0
2024-02-27 21:43:00	22.44	22.444	22.44	0
2024-02-27 21:52:10	22.43	22.442	22.43	0
2024-02-27 22:01:20	22.44	22.441	22.44	0
2024-02-27 22:12:20	22.43	22.439	22.43	0
2024-02-27 22:21:30	22.42	22.437	22.42	0
2024-02-27 22:32:30	22.43	22.436	22.43	0
2024-02-27 22:41:40	22.44	22.436	22.44	0
2024-02-27 22:52:40	22.43	22.434	22.43	0
2024-02-27 23:01:50	22.42	22.432	22.42	0
2024-02-27 23:12:50	22.43	22.431	22.43	0
2024-02-27 23:22:00	22.42	22.429	22.42	0
2024-02-27 23:33:00	22.43	22.429	22.43	0
2024-02-27 23:42:10	22.44	22.429	22.44	0
2024-02-27 23:51:20	22.43	22.429	22.43	0
2024-02-28 00:02:20	22.42	22.429	22.42	0
2024-02-28 00:11:30	22.42	22.428	22.42	0
2024-02-28 00:22:30	22.42	22.426	22.42	0
2024-02-28 00:31:40	22.43	22.426	22.43	0
2024-02-28 00:42:40	22.42	22.426	22.42	0
2024-02-28 00:51:50	22.42	22.425	22.42	0
2024-02-28 01:02:50	22.42	22.425	22.42	0
2024-02-28 01:12:00	22.42	22.424	22.42	0
2024-02-28 01:23:00	22.42	22.422	22.42	0
2024-02-28 01:32:10	22.41	22.42	22.41	0
2024-02-28 01:41:20	22.41	22.419	22.41	0
2024-02-28 01:52:20	22.41	22.418	22.41	0
2024-02-28 02:01:30	22.41	22.417	22.41	0
2024-02-28 02:12:30	22.41	22.415	22.41	0
2024-02-28 02:21:40	22.41	22.414	22.41	0
2024-02-28 02:32:40	22.4	22.412	22.4	0
2024-02-28 02:41:50	22.41	22.411	22.41	0
2024-02-28 02:52:50	22.41	22.41	22.41	0
2024-02-28 03:02:00	22.41	22.409	22.41	0
2024-02-28 03:13:00	22.4	22.408	22.4	0
2024-02-28 03:22:10	22.4	22.407	22.4	0
2024-02-28 03:31:20	22.39	22.405	22.39	0
2024-02-28 03:42:20	22.4	22.404	22.4	0
2024-02-28 03:51:30	22.4	22.403	22.4	0
2024-02-28 04:02:30	22.4	22.402	22.4	0
2024-02-28 04:11:40	22.4	22.402	22.4	0
2024-02-28 04:22:40	22.39	22.4	22.39	0
2024-02-28 04:31:50	22.4	22.399	22.4	0
2024-02-28 04:42:50	22.38	22.396	22.38	0
2024-02-28 04:52:00	22.4	22.396	22.4	0
2024-02-28 05:03:00	22.4	22.396	22.4	0
2024-02-28 05:12:10	22.39	22.396	22.39	0
2024-02-28 05:21:20	22.39	22.395	22.39	0
2024-02-28 05:32:20	22.38	22.393	22.38	0
2024-02-28 05:41:30	22.39	22.392	22.39	0
2024-02-28 05:52:30	22.39	22.391	22.39	0
2024-02-28 06:01:40	22.39	22.391	22.39	0
2024-02-28 06:12:40	22.39	22.39	22.39	0
2024-02-28 06:21:50	22.39	22.391	22.39	0
2024-02-28 06:32:51	22.38	22.389	22.38	0
2024-02-28 06:42:01	22.39	22.388	22.39	0
2024-02-28 06:53:01	22.38	22.387	22.38	0
2024-02-28 07:02:12	22.39	22.387	22.39	0
2024-02-28 07:11:21	22.39	22.388	22.39	0
2024-02-28 07:22:22	22.39	22.388	22.39	0
2024-02-28 07:31:31	22.4	22.389	22.4	0
2024-02-28 07:42:30	22.41	22.391	22.41	0
2024-02-28 07:51:40	22.43	22.395	22.43	0
2024-02-28 07:52:40	---

2024-02-28 16:32:21	22.42	22.42	22.42	0
2024-02-28 16:41:36	22.42	22.42	22.42	0
2024-02-28 16:52:30	22.42	22.42	22.42	0
2024-02-28 17:12:45	22.41	22.4175	22.41	0
2024-02-28 17:21:50	22.41	22.416	22.41	0
2024-02-28 17:32:51	22.41	22.415	22.41	0
2024-02-28 17:42:01	22.42	22.415714285714	22.42	0
2024-02-28 17:53:00	22.42	22.41625	22.42	0
2024-02-28 18:02:10	22.42	22.416666666667	22.42	0
2024-02-28 18:11:20	22.42	22.417	22.42	0
2024-02-28 18:22:20	22.4	22.415	22.4	0
2024-02-28 18:31:31	22.41	22.414	22.41	0
2024-02-28 18:42:31	22.41	22.413	22.41	0
2024-02-28 18:51:40	22.41	22.413	22.41	0
2024-02-28 19:02:40	22.41	22.413	22.41	0
2024-02-28 19:11:50	22.41	22.413	22.41	0
2024-02-28 19:22:51	22.4	22.411	22.4	0
2024-02-28 19:32:01	22.41	22.41	22.41	0
2024-02-28 19:43:00	22.41	22.409	22.41	0
2024-02-28 19:52:10	22.4	22.407	22.4	0
2024-02-28 20:01:20	22.42	22.409	22.42	0
2024-02-28 20:12:20	22.42	22.41	22.42	0
2024-02-28 20:21:30	22.42	22.411	22.42	0
2024-02-28 20:32:31	22.41	22.411	22.41	0
2024-02-28 20:41:41	22.41	22.411	22.41	0
2024-02-28 20:52:40	22.42	22.412	22.42	0
2024-02-28 21:01:50	22.41	22.413	22.41	0
2024-02-28 21:12:50	22.4	22.412	22.4	0
2024-02-28 21:22:01	22.42	22.413	22.42	0
2024-02-28 21:33:01	22.41	22.414	22.41	0
2024-02-28 21:42:11	22.42	22.414	22.42	0
2024-02-28 21:51:20	22.42	22.414	22.42	0
2024-02-28 22:02:20	22.42	22.414	22.42	0
2024-02-28 22:11:30	22.41	22.414	22.41	0
2024-02-28 22:22:31	22.41	22.414	22.41	0
2024-02-28 22:31:41	22.42	22.414	22.42	0
2024-02-28 22:42:40	22.4	22.413	22.4	0
2024-02-28 22:51:50	22.4	22.413	22.4	0
2024-02-28 23:02:50	22.41	22.412	22.41	0
2024-02-28 23:12:00	22.41	22.412	22.41	0
2024-02-28 23:23:01	22.42	22.412	22.42	0
2024-02-28 23:32:11	22.4	22.41	22.4	0
2024-02-28 23:41:21	22.41	22.409	22.41	0
2024-02-28 23:52:20	22.41	22.409	22.41	0
2024-02-29 00:01:30	22.4	22.408	22.4	0
2024-02-29 00:02:30	---

2024-02-29 07:32:31	22.38	22.38	22.38	0
2024-02-29 07:52:41	22.37	22.375	22.37	0
2024-02-29 08:01:51	22.37	22.373333333333	22.37	0
2024-02-29 08:12:51	22.38	22.375	22.38	0
2024-02-29 08:22:01	22.38	22.376	22.38	0
2024-02-29 08:31:11	22.39	22.378333333333	22.39	0
2024-02-29 08:42:11	22.39	22.38	22.39	0
2024-02-29 08:51:21	22.39	22.38125	22.39	0
2024-02-29 09:02:21	22.38	22.381111111111	22.38	0
2024-02-29 09:11:30	22.39	22.382	22.39	0
2024-02-29 09:22:31	22.39	22.383	22.39	0
2024-02-29 09:31:41	22.38	22.384	22.38	0
2024-02-29 09:42:41	22.39	22.386	22.39	0
2024-02-29 09:51:51	22.39	22.387	22.39	0
2024-02-29 10:02:51	22.39	22.388	22.39	0
2024-02-29 10:12:00	22.39	22.388	22.39	0
2024-02-29 10:21:10	22.4	22.389	22.4	0
2024-02-29 10:32:11	22.39	22.389	22.39	0
2024-02-29 10:41:21	22.4	22.391	22.4	0
2024-02-29 10:52:21	22.39	22.391	22.39	0
2024-02-29 11:01:31	22.39	22.391	22.39	0
2024-02-29 11:12:31	22.39	22.392	22.39	0
2024-02-29 11:21:41	22.39	22.392	22.39	0
2024-02-29 11:32:41	22.39	22.392	22.39	0
2024-02-29 11:41:51	22.39	22.392	22.39	0
2024-02-29 11:52:51	22.38	22.391	22.38	0
2024-02-29 12:02:01	22.39	22.39	22.39	0
2024-02-29 12:11:11	22.39	22.39	22.39	0
2024-02-29 12:22:11	22.39	22.389	22.39	0
2024-02-29 12:31:21	22.39	22.389	22.39	0
2024-02-29 12:42:21	22.39	22.389	22.39	0
2024-02-29 12:51:31	22.4	22.39	22.4	0
2024-02-29 13:02:31	22.4	22.391	22.4	0
2024-02-29 13:11:41	22.39	22.391	22.39	0
2024-02-29 13:22:41	22.41	22.393	22.41	0
2024-02-29 13:31:51	22.41	22.396	22.41	0
2024-02-29 13:42:51	22.41	22.398	22.41	0
2024-02-29 13:52:01	22.41	22.4	22.41	0
2024-02-29 14:21:22	22.4	22.401	22.4	0
2024-02-29 14:32:21	22.41	22.403	22.41	0
2024-02-29 14:41:31	22.41	22.405	22.41	0
2024-02-29 14:52:31	22.4	22.405	22.4	0
2024-02-29 15:01:41	22.41	22.406	22.41	0
2024-02-29 15:12:41	22.41	22.408	22.41	0
2024-02-29 15:21:51	22.4	22.407	22.4	0
2024-02-29 15:32:51	22.42	22.408	22.42	0
2024-02-29 15:42:01	22.41	22.408	22.41	0
2024-02-29 15:51:11	22.41	22.408	22.41	0
2024-02-29 16:02:11	22.41	22.409	22.41	0
2024-02-29 16:11:21	22.42	22.41	22.42	0
2024-02-29 16:22:21	22.42	22.411	22.42	0
2024-02-29 16:31:31	22.41	22.412	22.41	0
2024-02-29 16:42:31	22.41	22.412	22.41	0
2024-02-29 16:51:41	22.41	22.412	22.41	0
2024-02-29 17:02:41	22.41	22.413	22.41	0
2024-02-29 17:11:51	22.42	22.413	22.42	0
2024-02-29 17:22:51	22.41	22.413	22.41	0
2024-02-29 17:32:01	22.41	22.413	22.41	0
2024-02-29 17:41:11	22.41	22.413	22.41	0
2024-02-29 17:52:11	22.41	22.412	22.41	0
2024-02-29 18:01:21	22.41	22.411	22.41	0
2024-02-29 18:12:21	22.4	22.41	22.4	0
2024-02-29 18:21:31	22.41	22.41	22.41	0
2024-02-29 18:32:31	22.41	22.41	22.41	0
2024-02-29 18:41:41	22.41	22.41	22.41	0
2024-02-29 18:52:41	22.41	22.409	22.41	0
2024-02-29 19:01:51	22.4	22.408	22.4	0
2024-02-29 19:12:51	22.4	22.407	22.4	0
2024-02-29 19:22:01	22.41	22.407	22.41	0
2024-02-29 19:31:11	22.4	22.406	22.4	0
2024-02-29 19:42:11	22.4	22.405	22.4	0
2024-02-29 19:51:21	22.4	22.405	22.4	0
2024-02-29 20:02:21	22.4	22.404	22.4	0
2024-02-29 20:11:31	22.4	22.403	22.4	0
2024-02-29 20:22:31	22.39	22.401	22.39	0
2024-02-29 20:31:41	22.39	22.399	22.39	0
2024-02-29 20:42:41	22.38	22.397	22.38	0
2024-02-29 20:51:51	22.4	22.397	22.4	0
2024-02-29 21:02:51	22.39	22.395	22.39	0
2024-02-29 21:12:01	22.38	22.393	22.38	0
2024-02-29 21:21:11	22.38	22.391	22.38	0
2024-02-29 21:32:11	22.38	22.389	22.38	0
2024-02-29 21:41:21	22.38	22.387	22.38	0
2024-02-29 21:52:21	22.37	22.384	22.37	0
2024-02-29 22:01:31	22.37	22.382	22.37	0
2024-02-29 22:12:31	22.38	22.381	22.38	0
2024-02-29 22:21:41	22.37	22.38	22.37	0
2024-02-29 22:32:41	22.37	22.377	22.37	0
2024-02-29 22:41:51	22.37	22.375	22.37	0
2024-02-29 22:52:51	22.37	22.374	22.37	0
2024-02-29 23:02:01	22.36	22.372	22.36	0
2024-02-29 23:13:01	22.37	22.371	22.37	0
2024-02-29 23:22:11	22.36	22.369	22.36	0
2024-02-29 23:31:21	22.36	22.368	22.36	0
2024-02-29 23:42:21	22.36	22.367	22.36	0
2024-02-29 23:51:31	22.36	22.365	22.36	0
2024-03-01 00:02:31	22.35	22.363	22.35	0
2024-03-01 00:11:41	22.36	22.362	22.36	0
2024-03-01 00:22:41	22.35	22.36	22.35	0
2024-03-01 00:31:51	22.35	22.358	22.35	0
2024-03-01 00:42:51	22.34	22.356	22.34	0
2024-03-01 00:52:01	22.35	22.354	22.35	0
2024-03-01 01:01:11	22.35	22.353	22.35	0
2024-03-01 01:12:11	22.35	22.352	22.35	0
2024-03-01 01:21:21	22.34	22.35	22.34	0
2024-03-01 01:32:21	22.34	22.348	22.34	0
2024-03-01 01:41:31	22.33	22.346	22.33	0
2024-03-01 01:52:31	22.34	22.344	22.34	0
2024-03-01 02:01:41	22.34	22.343	22.34	0
2024-03-01 02:12:41	22.33	22.341	22.33	0
2024-03-01 02:21:51	22.34	22.341	22.34	0
2024-03-01 02:32:51	22.34	22.34	22.34	0
2024-03-01 02:42:01	22.34	22.339	22.34	0
2024-03-01 02:51:11	22.33	22.337	22.33	0
2024-03-01 03:02:11	22.33	22.336	22.33	0
2024-03-01 03:11:21	22.32	22.334	22.32	0
2024-03-01 03:22:21	22.32	22.333	22.32	0
2024-03-01 03:31:31	22.33	22.332	22.33	0
2024-03-01 03:42:31	22.32	22.33	22.32	0
2024-03-01 03:51:41	22.31	22.328	22.31	0
2024-03-01 04:02:41	22.33	22.327	22.33	0
2024-03-01 04:11:51	22.33	22.326	22.33	0
2024-03-01 04:22:51	22.32	22.324	22.32	0
2024-03-01 04:32:01	22.32	22.323	22.32	0
2024-03-01 04:41:11	22.32	22.322	22.32	0
2024-03-01 04:52:11	22.32	22.322	22.32	0
2024-03-01 05:01:21	22.32	22.322	22.32	0
2024-03-01 05:12:21	22.32	22.321	22.32	0
2024-03-01 05:21:31	22.31	22.32	22.31	0
2024-03-01 05:32:31	22.31	22.32	22.31	0
2024-03-01 05:41:42	22.3	22.317	22.3	0
2024-03-01 05:52:42	22.31	22.315	22.31	0
2024-03-01 06:01:51	22.3	22.313	22.3	0
2024-03-01 06:12:51	22.31	22.312	22.31	0
2024-03-01 06:22:02	22.3	22.31	22.3	0
2024-03-01 06:33:02	22.31	22.309	22.31	0
2024-03-01 06:42:14	22.29	22.306	22.29	0
2024-03-01 06:51:22	22.3	22.304	22.3	0
2024-03-01 07:02:23	22.32	22.305	22.32	0
2024-03-01 07:11:32	22.3	22.304	22.3	0
2024-03-01 07:22:31	22.31	22.305	22.31	0
2024-03-01 07:31:41	22.31	22.305	22.31	0
2024-03-01 07:42:41	22.31	22.306	22.31	0
2024-03-01 07:51:51	22.32	22.307	22.32	0
2024-03-01 08:02:51	22.32	22.309	22.32	0
2024-03-01 08:12:01	22.32	22.31	22.32	0
2024-03-01 08:21:11	22.32	22.313	22.32	0
2024-03-01 08:32:11	22.32	22.315	22.32	0
2024-03-01 08:41:21	22.32	22.315	22.32	0
2024-03-01 08:52:21	22.33	22.318	22.33	0
2024-03-01 09:01:31	22.32	22.319	22.32	0
2024-03-01 09:12:31	22.32	22.32	22.32	0
2024-03-01 09:21:41	22.32	22.321	22.32	0
2024-03-01 09:32:44	22.32	22.321	22.32	0
2024-03-01 09:41:51	22.32	22.321	22.32	0
2024-03-01 09:52:53	22.33	22.322	22.33	0
2024-03-01 10:02:02	22.32	22.322	22.32	0
2024-03-01 10:11:11	22.32	22.322	22.32	0
2024-03-01 10:22:11	22.33	22.323	22.33	0
2024-03-01 10:31:21	22.33	22.323	22.33	0
2024-03-01 10:42:21	22.33	22.324	22.33	0
2024-03-01 10:51:31	22.33	22.325	22.33	0
2024-03-01 11:02:31	22.32	22.325	22.32	0
2024-03-01 11:11:41	22.33	22.326	22.33	0
2024-03-01 11:22:41	22.33	22.327	22.33	0
2024-03-01 11:31:51	22.33	22.327	22.33	0
2024-03-01 11:42:51	22.33	22.328	22.33	0
2024-03-01 11:52:01	22.33	22.329	22.33	0
2024-03-01 12:01:11	22.33	22.329	22.33	0
2024-03-01 12:12:11	22.33	22.329	22.33	0
2024-03-01 12:21:23	22.33	22.329	22.33	0
2024-03-01 12:32:21	22.33	22.329	22.33	0
2024-03-01 12:41:31	22.34	22.331	22.34	0
2024-03-01 12:52:31	22.34	22.332	22.34	0
2024-03-01 13:01:41	22.34	22.333	22.34	0
2024-03-01 13:12:42	22.41	22.341	22.41	0
2024-03-01 13:21:51	22.38	22.346	22.38	0
2024-03-01 13:32:51	22.39	22.352	22.39	0
2024-03-01 13:42:02	22.38	22.357	22.38	0
2024-03-01 13:51:11	22.38	22.362	22.38	0
2024-03-01 14:02:11	22.38	22.367	22.38	0
2024-03-01 14:11:21	22.38	22.372	22.38	0
2024-03-01 14:22:21	22.39	22.377	22.39	0
2024-03-01 14:31:31	22.38	22.381	22.38	0
2024-03-01 14:42:31	22.38	22.385	22.38	0
2024-03-01 14:51:41	22.38	22.382	22.38	0
2024-03-01 15:02:41	22.39	22.383	22.39	0
2024-03-01 15:11:51	22.4	22.384	22.4	0
2024-03-01 15:22:51	22.39	22.385	22.39	0
2024-03-01 15:32:01	22.39	22.386	22.39	0
2024-03-01 15:41:11	22.4	22.388	22.4	0
2024-03-01 15:52:12	22.39	22.389	22.39	0
2024-03-01 16:01:21	22.4	22.39	22.4	0
2024-03-01 16:12:22	22.4	22.392	22.4	0
2024-03-01 16:21:32	22.4	22.394	22.4	0
2024-03-01 16:32:31	22.39	22.395	22.39	0
2024-03-01 16:41:41	22.4	22.396	22.4	0
2024-03-01 16:52:41	22.39	22.395	22.39	0
2024-03-01 17:01:52	22.41	22.397	22.41	0
2024-03-01 17:12:54	22.4	22.398	22.4	0
2024-03-01 17:22:03	22.4	22.398	22.4	0
2024-03-01 17:31:13	22.4	22.399	22.4	0
2024-03-01 17:42:11	22.41	22.4	22.41	0
2024-03-01 17:51:22	22.43	22.403	22.43	0
2024-03-01 18:02:21	22.43	22.406	22.43	0
2024-03-01 18:11:31	22.43	22.41	22.43	0
2024-03-01 18:22:32	22.43	22.413	22.43	0
2024-03-01 18:31:41	22.44	22.418	22.44	0
2024-03-01 18:42:43	22.44	22.421	22.44	0
2024-03-01 18:51:52	22.43	22.424	22.43	0
2024-03-01 19:02:54	22.43	22.427	22.43	0
2024-03-01 19:12:01	22.44	22.431	22.44	0
2024-03-01 19:21:12	22.44	22.434	22.44	0
2024-03-01 19:32:12	22.45	22.436	22.45	0
2024-03-01 19:41:22	22.45	22.438	22.45	0
2024-03-01 19:52:21	22.45	22.44	22.45	0
2024-03-01 20:01:31	22.44	22.441	22.44	0
2024-03-01 20:12:31	22.44	22.441	22.44	0
2024-03-01 20:21:41	22.44	22.441	22.44	0
2024-03-01 20:32:41	22.44	22.442	22.44	0
2024-03-01 20:41:51	22.43	22.442	22.43	0
2024-03-01 20:52:52	22.43	22.441	22.43	0
2024-03-01 21:02:02	22.43	22.44	22.43	0
2024-03-01 21:11:13	22.44	22.439	22.44	0
2024-03-01 21:22:11	22.43	22.437	22.43	0
2024-03-01 21:31:21	22.43	22.435	22.43	0
2024-03-01 21:42:21	22.43	22.434	22.43	0
2024-03-01 21:51:33	22.43	22.433	22.43	0
2024-03-01 22:02:31	22.47	22.436	22.47	0
2024-03-01 22:11:41	22.5	22.442	22.5	0
2024-03-01 22:22:41	22.52	22.451	22.52	0
2024-03-01 22:31:51	22.56	22.464	22.56	0
2024-03-01 22:42:52	22.57	22.478	22.57	0
2024-03-01 22:52:03	22.59	22.493	22.59	0
2024-03-01 23:01:11	22.6	22.51	22.6	0
2024-03-01 23:12:11	22.63	22.53	22.63	0
2024-03-01 23:21:21	22.65	22.552	22.65	0
2024-03-01 23:32:21	22.64	22.573	22.64	0
2024-03-01 23:41:37	22.66	22.592	22.66	0
2024-03-01 23:52:34	22.67	22.609	22.67	0
2024-03-02 00:01:42	22.7	22.627	22.7	0
2024-03-02 00:12:57	22.69	22.64	22.69	0
2024-03-02 00:21:51	22.7	22.653	22.7	0
2024-03-02 00:32:56	22.72	22.666	22.72	0
2024-03-02 00:42:04	22.74	22.68	22.74	0
2024-03-02 00:51:16	22.73	22.69	22.73	0
2024-03-02 01:02:11	22.75	22.7	22.75	0
2024-03-02 01:11:21	22.78	22.714	22.78	0
2024-03-02 01:22:21	22.78	22.726	22.78	0
2024-03-02 01:31:31	22.8	22.739	22.8	0
2024-03-02 01:32:31	---
2024-03-02 02:41:11	22.83	22.752	22.83	0
2024-03-02 02:52:11	22.86	22.769	22.86	0
2024-03-02 03:01:21	22.84	22.783	22.84	0
2024-03-02 03:12:21	22.85	22.796	22.85	0
2024-03-02 03:21:31	22.85	22.807	22.85	0
2024-03-02 03:32:36	22.87	22.821	22.87	0
2024-03-02 03:41:48	22.87	22.833	22.87	0
2024-03-02 03:52:41	22.88	22.843	22.88	0
2024-03-02 04:01:53	22.89	22.854	22.89	0
2024-03-02 04:12:52	22.89	22.863	22.89	0
2024-03-02 04:22:04	22.89	22.869	22.89	0
2024-03-02 04:31:13	22.91	22.874	22.91	0
2024-03-02 04:42:12	22.9	22.88	22.9	0
2024-03-02 04:51:21	22.91	22.886	22.91	0
2024-03-02 05:02:22	22.9	22.891	22.9	0
2024-03-02 05:11:32	22.93	22.897	22.93	0
2024-03-02 05:22:35	22.91	22.901	22.91	0
2024-03-02 05:31:42	22.91	22.904	22.91	0
2024-03-02 05:42:43	22.91	22.906	22.91	0
2024-03-02 05:51:51	22.92	22.909	22.92	0
2024-03-02 06:02:53	22.92	22.912	22.92	0
2024-03-02 06:12:06	22.93	22.914	22.93	0
2024-03-02 06:21:12	22.93	22.917	22.93	0
2024-03-02 06:32:13	22.93	22.919	22.93	0
2024-03-02 06:41:22	22.95	22.924	22.95	0
2024-03-02 06:52:21	22.94	22.925	22.94	0
2024-03-02 07:01:33	22.93	22.927	22.93	0
2024-03-02 07:12:34	22.95	22.931	22.95	0
2024-03-02 07:21:44	22.97	22.937	22.97	0
2024-03-02 07:32:50	22.95	22.94	22.95	0
2024-03-02 07:41:52	22.95	22.943	22.95	0
2024-03-02 07:52:52	22.97	22.947	22.97	0
2024-03-02 08:02:05	22.96	22.95	22.96	0
2024-03-02 08:11:13	22.95	22.952	22.95	0
2024-03-02 08:22:16	22.97	22.954	22.97	0
2024-03-02 08:31:27	22.95	22.955	22.95	0
2024-03-02 08:42:25	22.98	22.96	22.98	0
2024-03-02 08:51:33	22.96	22.961	22.96	0
2024-03-02 09:02:32	22.99	22.963	22.99	0
2024-03-02 09:11:42	22.98	22.966	22.98	0
2024-03-02 09:22:41	22.97	22.968	22.97	0
2024-03-02 09:31:51	22.96	22.967	22.96	0
2024-03-02 09:42:51	22.98	22.969	22.98	0
2024-03-02 09:52:02	22.98	22.972	22.98	0
2024-03-02 10:01:11	23	22.975	23	0
2024-03-02 10:12:11	22.98	22.978	22.98	0
2024-03-02 10:21:22	22.98	22.978	22.98	0
2024-03-02 10:32:21	22.99	22.981	22.99	0
2024-03-02 10:41:32	22.99	22.981	22.99	0
2024-03-02 10:52:32	22.98	22.981	22.98	0
2024-03-02 11:01:42	22.99	22.983	22.99	0
2024-03-02 11:12:42	23	22.987	23	0
2024-03-02 11:21:52	23	22.989	23	0
2024-03-02 11:32:53	22.99	22.99	22.99	0
2024-03-02 11:42:03	23.01	22.991	23.01	0
2024-03-02 11:51:13	23	22.993	23	0
2024-03-02 12:02:12	23	22.995	23	0
2024-03-02 12:11:21	23.03	22.999	23.03	0
2024-03-02 12:22:22	23.01	23.001	23.01	0
2024-03-02 12:31:33	23.03	23.006	23.03	0
2024-03-02 12:42:36	23.02	23.009	23.02	0
2024-03-02 12:51:44	23.01	23.01	23.01	0
2024-03-02 13:02:42	23.01	23.011	23.01	0
2024-03-02 13:11:53	23.02	23.014	23.02	0
2024-03-02 13:22:53	23.02	23.015	23.02	0
2024-03-02 13:32:04	23.02	23.017	23.02	0
2024-03-02 13:41:17	23.03	23.02	23.03	0
2024-03-02 13:52:13	23.04	23.021	23.04	0
2024-03-02 14:01:22	23.02	23.022	23.02	0
2024-03-02 14:12:21	23.02	23.021	23.02	0
2024-03-02 14:21:31	23.02	23.021	23.02	0
2024-03-02 14:32:32	23.02	23.022	23.02	0
2024-03-02 14:41:43	23.02	23.023	23.02	0
2024-03-02 14:52:43	23.05	23.026	23.05	0
2024-03-02 15:01:52	23.03	23.027	23.03	0
2024-03-02 15:12:52	23.03	23.028	23.03	0
2024-03-02 15:22:02	23.03	23.028	23.03	0
2024-03-02 15:31:13	23.06	23.03	23.06	0
2024-03-02 15:42:13	23.04	23.032	23.04	0
2024-03-02 15:51:21	23.03	23.033	23.03	0
2024-03-02 16:02:22	23.07	23.038	23.07	0
2024-03-02 16:11:36	23.04	23.04	23.04	0
2024-03-02 16:22:34	23.04	23.042	23.04	0
2024-03-02 16:31:45	23.04	23.041	23.04	0
2024-03-02 16:42:46	23.04	23.042	23.04	0
2024-03-02 16:51:55	23.04	23.043	23.04	0
2024-03-02 17:02:57	23.04	23.044	23.04	0
2024-03-02 17:12:05	23.05	23.043	23.05	0
2024-03-02 17:21:14	23.04	23.043	23.04	0
2024-03-02 17:32:13	23.05	23.045	23.05	0
2024-03-02 17:41:24	23.06	23.044	23.06	0
2024-03-02 17:52:23	23.05	23.045	23.05	0
2024-03-02 18:01:37	23.05	23.046	23.05	0
2024-03-02 18:12:36	23.05	23.047	23.05	0
2024-03-02 18:21:42	23.05	23.048	23.05	0
2024-03-02 18:32:46	23.04	23.048	23.04	0
2024-03-02 18:41:53	23.04	23.048	23.04	0
2024-03-02 18:52:54	23.05	23.048	23.05	0
2024-03-02 19:02:08	23.05	23.049	23.05	0
2024-03-02 19:11:13	23.07	23.051	23.07	0
2024-03-02 19:22:15	23.04	23.049	23.04	0
2024-03-02 19:31:22	23.06	23.05	23.06	0
2024-03-02 19:42:23	23.03	23.048	23.03	0
2024-03-02 19:51:32	23.02	23.045	23.02	0
2024-03-02 20:02:34	23	23.04	23	0
2024-03-02 20:11:44	22.98	23.034	22.98	0
2024-03-02 20:22:45	22.97	23.027	22.97	0
2024-03-02 20:31:55	22.95	23.017	22.95	0
2024-03-02 20:42:54	22.93	23.005	22.93	0
2024-03-02 20:52:02	22.91	22.989	22.91	0
2024-03-02 21:01:14	22.91	22.976	22.91	0
2024-03-02 21:12:16	22.89	22.959	22.89	0
2024-03-02 21:21:24	22.89	22.945	22.89	0
2024-03-02 21:32:24	22.87	22.93	22.87	0
2024-03-02 21:41:37	22.86	22.916	22.86	0
2024-03-02 21:52:34	22.84	22.902	22.84	0
2024-03-02 22:01:44	22.84	22.889	22.84	0
2024-03-02 22:12:47	22.82	22.876	22.82	0
2024-03-02 22:21:55	22.82	22.865	22.82	0
2024-03-02 22:32:53	22.8	22.854	22.8	0
2024-03-02 22:42:05	22.79	22.842	22.79	0
2024-03-02 22:51:14	22.79	22.832	22.79	0
2024-03-02 23:02:13	22.78	22.821	22.78	0
2024-03-02 23:11:23	22.76	22.81	22.76	0
2024-03-02 23:22:24	22.77	22.801	22.77	0
2024-03-02 23:31:34	22.75	22.792	22.75	0
2024-03-02 23:42:34	22.74	22.782	22.74	0
2024-03-02 23:51:42	22.73	22.773	22.73	0
2024-03-03 00:02:44	22.72	22.763	22.72	0
2024-03-03 00:11:52	22.72	22.755	22.72	0
2024-03-03 00:22:52	22.71	22.747	22.71	0
2024-03-03 00:32:05	22.7	22.738	22.7	0
2024-03-03 00:41:13	22.7	22.73	22.7	0
2024-03-03 00:52:13	22.7	22.724	22.7	0
2024-03-03 01:01:24	22.69	22.716	22.69	0
2024-03-03 01:12:22	22.68	22.709	22.68	0
2024-03-03 01:21:33	22.69	22.704	22.69	0
2024-03-03 01:32:32	22.68	22.699	22.68	0
2024-03-03 01:41:46	22.72	22.699	22.72	0
2024-03-03 01:52:44	22.74	22.701	22.74	0
2024-03-03 02:01:54	22.75	22.705	22.75	0
2024-03-03 02:12:52	22.76	22.711	22.76	0
2024-03-03 02:22:02	22.76	22.717	22.76	0
2024-03-03 02:31:14	22.76	22.723	22.76	0
2024-03-03 02:42:13	22.79	22.733	22.79	0
2024-03-03 02:51:22	22.77	22.742	22.77	0
2024-03-03 03:02:22	22.77	22.75	22.77	0
2024-03-03 03:11:33	22.77	22.759	22.77	0
2024-03-03 03:22:32	22.76	22.763	22.76	0
2024-03-03 03:31:42	22.76	22.765	22.76	0
2024-03-03 03:42:42	22.75	22.765	22.75	0
2024-03-03 03:51:58	22.74	22.763	22.74	0
2024-03-03 04:02:56	22.73	22.76	22.73	0
2024-03-03 04:12:03	22.73	22.757	22.73	0
2024-03-03 04:21:14	22.72	22.75	22.72	0
2024-03-03 04:32:14	22.71	22.744	22.71	0
2024-03-03 04:41:23	22.7	22.737	22.7	0
2024-03-03 04:52:22	22.68	22.728	22.68	0
2024-03-03 05:01:32	22.69	22.721	22.69	0
2024-03-03 05:12:32	22.68	22.713	22.68	0
2024-03-03 05:21:42	22.67	22.705	22.67	0
2024-03-03 05:32:45	22.67	22.698	22.67	0
2024-03-03 05:41:56	22.67	22.692	22.67	0
2024-03-03 05:52:56	22.66	22.685	22.66	0
2024-03-03 06:02:06	22.66	22.679	22.66	0
2024-03-03 06:11:14	22.65	22.673	22.65	0
2024-03-03 06:22:12	22.65	22.668	22.65	0
2024-03-03 06:31:24	22.64	22.664	22.64	0
2024-03-03 06:42:23	22.64	22.659	22.64	0
2024-03-03 06:51:32	22.63	22.654	22.63	0
2024-03-03 07:02:34	22.63	22.65	22.63	0
2024-03-03 07:11:42	22.62	22.645	22.62	0
2024-03-03 07:22:45	22.62	22.64	22.62	0
2024-03-03 07:31:53	22.61	22.635	22.61	0
2024-03-03 07:42:56	22.62	22.631	22.62	0
2024-03-03 07:52:03	22.61	22.627	22.61	0
2024-03-03 08:01:13	22.6	22.622	22.6	0
2024-03-03 08:12:14	22.6	22.618	22.6	0
2024-03-03 08:21:26	22.59	22.613	22.59	0
2024-03-03 08:32:22	22.59	22.609	22.59	0
2024-03-03 08:41:36	22.59	22.605	22.59	0
2024-03-03 08:52:36	22.58	22.601	22.58	0
2024-03-03 09:01:42	22.58	22.597	22.58	0
2024-03-03 09:12:42	22.58	22.594	22.58	0
2024-03-03 09:21:52	22.58	22.59	22.58	0
2024-03-03 09:32:52	22.58	22.587	22.58	0
2024-03-03 09:42:02	22.59	22.586	22.59	0
2024-03-03 09:51:12	22.57	22.583	22.57	0
2024-03-03 10:02:12	22.57	22.581	22.57	0
2024-03-03 10:11:22	22.58	22.58	22.58	0
2024-03-03 10:22:22	22.57	22.578	22.57	0
2024-03-03 10:31:32	22.57	22.577	22.57	0
2024-03-03 10:42:32	22.57	22.576	22.57	0
2024-03-03 10:51:45	22.56	22.574	22.56	0
2024-03-03 11:02:42	22.57	22.573	22.57	0
2024-03-03 11:11:52	22.57	22.572	22.57	0
2024-03-03 11:22:52	22.57	22.57	22.57	0
2024-03-03 11:32:02	22.57	22.57	22.57	0
2024-03-03 11:41:12	22.56	22.569	22.56	0
2024-03-03 11:52:12	22.56	22.567	22.56	0
2024-03-03 12:01:22	22.56	22.566	22.56	0
2024-03-03 12:12:22	22.56	22.565	22.56	0
2024-03-03 12:21:32	22.56	22.564	22.56	0
2024-03-03 12:32:32	22.55	22.563	22.55	0
2024-03-03 12:41:48	22.56	22.562	22.56	0
2024-03-03 12:52:42	22.56	22.561	22.56	0
2024-03-03 13:01:54	22.55	22.559	22.55	0
2024-03-03 13:12:55	22.55	22.557	22.55	0
2024-03-03 13:22:03	22.56	22.557	22.56	0
2024-03-03 13:31:12	22.56	22.557	22.56	0
2024-03-03 13:42:14	22.55	22.556	22.55	0
2024-03-03 13:51:22	22.56	22.556	22.56	0
2024-03-03 14:02:25	22.55	22.555	22.55	0
2024-03-03 14:11:33	22.56	22.556	22.56	0
2024-03-03 14:22:32	22.56	22.556	22.56	0
2024-03-03 14:31:42	22.56	22.556	22.56	0
2024-03-03 14:42:43	22.55	22.556	22.55	0
2024-03-03 14:51:52	22.55	22.556	22.55	0
2024-03-03 15:02:55	22.55	22.555	22.55	0
2024-03-03 15:12:02	22.54	22.553	22.54	0
2024-03-03 15:21:13	22.54	22.552	22.54	0
2024-03-03 15:32:17	22.54	22.55	22.54	0
2024-03-03 15:41:22	22.54	22.549	22.54	0
2024-03-03 15:52:22	22.54	22.547	22.54	0
2024-03-03 16:01:32	22.55	22.546	22.55	0
2024-03-03 16:12:37	22.54	22.544	22.54	0
2024-03-03 16:21:44	22.54	22.543	22.54	0
2024-03-03 16:32:42	22.54	22.542	22.54	0
2024-03-03 16:41:53	22.54	22.541	22.54	0
2024-03-03 16:52:52	22.54	22.541	22.54	0
2024-03-03 17:02:02	22.53	22.54	22.53	0
2024-03-03 17:11:13	22.54	22.54	22.54	0
2024-03-03 17:22:15	22.53	22.539	22.53	0
2024-03-03 17:31:22	22.54	22.539	22.54	0
2024-03-03 17:42:26	22.53	22.537	22.53	0
2024-03-03 17:51:33	22.54	22.537	22.54	0
2024-03-03 18:02:33	22.54	22.537	22.54	0
2024-03-03 18:11:43	22.53	22.536	22.53	0
2024-03-03 18:22:42	22.52	22.534	22.52	0
2024-03-03 18:31:52	22.52	22.532	22.52	0
2024-03-03 18:42:52	22.52	22.531	22.52	0
2024-03-03 18:52:02	22.53	22.53	22.53	0
2024-03-03 19:01:12	22.53	22.53	22.53	0
2024-03-03 19:12:13	22.52	22.528	22.52	0
2024-03-03 19:21:22	22.52	22.527	22.52	0
2024-03-03 19:32:27	22.52	22.525	22.52	0
2024-03-03 19:41:33	22.51	22.522	22.51	0
2024-03-03 19:52:33	22.52	22.521	22.52	0
2024-03-03 20:01:44	22.52	22.521	22.52	0
2024-03-03 20:12:42	22.52	22.521	22.52	0
2024-03-03 20:21:52	22.51	22.52	22.51	0
2024-03-03 20:32:52	22.51	22.518	22.51	0
2024-03-03 20:42:03	22.51	22.516	22.51	0
2024-03-03 20:51:12	22.51	22.515	22.51	0
2024-03-03 21:02:12	22.51	22.514	22.51	0
2024-03-03 21:11:27	22.51	22.513	22.51	0
2024-03-03 21:22:25	22.5	22.512	22.5	0
2024-03-03 21:31:35	22.51	22.511	22.51	0
2024-03-03 21:42:33	22.5	22.509	22.5	0
2024-03-03 21:51:42	22.5	22.507	22.5	0
2024-03-03 22:02:42	22.5	22.506	22.5	0
2024-03-03 22:11:52	22.5	22.505	22.5	0
2024-03-03 22:22:52	22.49	22.503	22.49	0
2024-03-03 22:32:02	22.49	22.501	22.49	0
2024-03-03 22:41:12	22.49	22.499	22.49	0
2024-03-03 22:52:12	22.49	22.497	22.49	0
2024-03-03 23:01:22	22.48	22.495	22.48	0
2024-03-03 23:12:23	22.48	22.492	22.48	0
2024-03-03 23:21:32	22.48	22.49	22.48	0
2024-03-03 23:32:55	22.47	22.487	22.47	0
2024-03-03 23:41:42	22.48	22.485	22.48	0
2024-03-03 23:52:42	22.47	22.482	22.47	0
2024-03-04 00:01:52	22.47	22.48	22.47	0
2024-03-04 00:12:54	22.47	22.478	22.47	0
2024-03-04 00:22:03	22.47	22.476	22.47	0
2024-03-04 00:31:12	22.45	22.472	22.45	0
2024-03-04 00:42:12	22.46	22.47	22.46	0
2024-03-04 00:51:22	22.46	22.468	22.46	0
2024-03-04 01:02:22	22.45	22.465	22.45	0
2024-03-04 01:11:33	22.45	22.463	22.45	0
2024-03-04 01:22:32	22.45	22.46	22.45	0
2024-03-04 01:31:42	22.45	22.458	22.45	0
2024-03-04 01:42:42	22.45	22.456	22.45	0
2024-03-04 01:51:52	22.45	22.454	22.45	0
2024-03-04 02:02:52	22.45	22.452	22.45	0
2024-03-04 02:12:02	22.44	22.451	22.44	0
2024-03-04 02:21:12	22.43	22.448	22.43	0
2024-03-04 02:32:12	22.44	22.446	22.44	0
2024-03-04 02:41:22	22.44	22.445	22.44	0
2024-03-04 02:52:22	22.44	22.444	22.44	0
2024-03-04 03:01:32	22.44	22.443	22.44	0
2024-03-04 03:12:32	22.43	22.441	22.43	0
2024-03-04 03:21:42	22.43	22.439	22.43	0
2024-03-04 03:32:42	22.42	22.436	22.42	0
2024-03-04 03:41:52	22.43	22.434	22.43	0
2024-03-04 03:52:52	22.43	22.433	22.43	0
2024-03-04 04:02:02	22.42	22.432	22.42	0
2024-03-04 04:11:12	22.43	22.431	22.43	0
2024-03-04 04:22:12	22.42	22.429	22.42	0
2024-03-04 04:31:22	22.42	22.427	22.42	0
2024-03-04 04:42:22	22.42	22.425	22.42	0
2024-03-04 04:51:32	22.42	22.424	22.42	0
2024-03-04 05:02:32	22.42	22.423	22.42	0
2024-03-04 05:11:42	22.42	22.423	22.42	0
2024-03-04 05:22:42	22.41	22.421	22.41	0
2024-03-04 05:31:52	22.42	22.42	22.42	0
2024-03-04 05:42:52	22.42	22.42	22.42	0
2024-03-04 05:52:03	22.42	22.419	22.42	0
2024-03-04 06:01:12	22.42	22.419	22.42	0
2024-03-04 06:12:12	22.42	22.419	22.42	0
2024-03-04 06:21:24	22.41	22.418	22.41	0
2024-03-04 06:32:22	22.41	22.417	22.41	0
2024-03-04 06:41:34	22.41	22.416	22.41	0
2024-03-04 06:52:35	22.42	22.416	22.42	0
2024-03-04 07:01:42	22.41	22.416	22.41	0
2024-03-04 07:12:57	22.41	22.415	22.41	0
2024-03-04 07:21:54	22.42	22.415	22.42	0
2024-03-04 07:32:52	22.42	22.415	22.42	0
2024-03-04 07:42:02	22.42	22.415	22.42	0
2024-03-04 07:51:12	22.43	22.416	22.43	0
2024-03-04 08:02:12	22.42	22.417	22.42	0
2024-03-04 08:11:22	22.4	22.416	22.4	0
2024-03-04 08:22:22	22.42	22.417	22.42	0
2024-03-04 08:31:32	22.43	22.418	22.43	0
2024-03-04 08:42:32	22.43	22.42	22.43	0
2024-03-04 08:51:42	22.44	22.423	22.44	0
2024-03-04 09:02:42	22.43	22.424	22.43	0
2024-03-04 09:11:52	22.43	22.425	22.43	0
2024-03-04 09:22:52	22.44	22.427	22.44	0
2024-03-04 09:32:03	22.43	22.427	22.43	0
2024-03-04 09:41:12	22.43	22.428	22.43	0
2024-03-04 09:52:12	22.44	22.432	22.44	0
2024-03-04 10:01:36	22.43	22.433	22.43	0
2024-03-04 10:12:22	22.43	22.433	22.43	0
2024-03-04 10:21:32	22.48	22.438	22.48	0
2024-03-04 10:32:35	22.46	22.44	22.46	0
2024-03-04 10:42:13	22.46	22.443	22.46	0
2024-03-04 10:52:45	22.46	22.446	22.46	0
2024-03-04 11:01:52	22.47	22.449	22.47	0
2024-03-04 11:12:52	22.46	22.452	22.46	0
2024-03-04 11:22:02	22.47	22.456	22.47	0
2024-03-04 11:31:12	22.47	22.459	22.47	0
2024-03-04 11:42:12	22.46	22.462	22.46	0
2024-03-04 11:51:22	22.46	22.465	22.46	0
2024-03-04 12:02:27	22.45	22.462	22.45	0
2024-03-04 12:11:36	22.46	22.462	22.46	0
2024-03-04 12:22:33	22.46	22.462	22.46	0
2024-03-04 12:31:43	22.47	22.463	22.47	0
2024-03-04 12:42:42	22.47	22.463	22.47	0
2024-03-04 12:51:52	22.5	22.467	22.5	0
2024-03-04 13:02:55	22.5	22.47	22.5	0
2024-03-04 13:12:06	22.53	22.476	22.53	0
2024-03-04 13:21:12	22.52	22.482	22.52	0
2024-03-04 13:32:12	22.51	22.487	22.51	0
2024-03-04 13:41:24	22.52	22.494	22.52	0
2024-03-04 13:52:23	22.52	22.5	22.52	0
2024-03-04 14:01:34	22.52	22.506	22.52	0
2024-03-04 14:12:32	22.52	22.511	22.52	0
2024-03-04 14:21:42	22.52	22.516	22.52	0
2024-03-04 14:32:43	22.51	22.517	22.51	0
2024-03-04 14:41:53	22.52	22.519	22.52	0
2024-03-04 14:52:54	22.52	22.518	22.52	0
2024-03-04 15:02:03	22.52	22.518	22.52	0
2024-03-04 15:11:14	22.53	22.52	22.53	0
2024-03-04 15:22:15	22.52	22.52	22.52	0
2024-03-04 15:31:23	22.53	22.521	22.53	0
2024-03-04 15:42:24	22.52	22.521	22.52	0
2024-03-04 15:51:32	22.53	22.522	22.53	0
2024-03-04 16:02:32	22.57	22.527	22.57	0
2024-03-04 16:11:43	22.57	22.533	22.57	0
2024-03-04 16:22:48	22.6	22.541	22.6	0
2024-03-04 16:31:52	22.6	22.549	22.6	0
2024-03-04 16:42:53	22.6	22.557	22.6	0
2024-03-04 16:52:04	22.59	22.563	22.59	0
2024-03-04 17:01:14	22.59	22.57	22.59	0
2024-03-04 17:12:14	22.58	22.575	22.58	0
2024-03-04 17:21:24	22.59	22.582	22.59	0
2024-03-04 17:32:23	22.62	22.591	22.62	0
2024-03-04 17:41:35	22.64	22.598	22.64	0
2024-03-04 17:52:32	22.67	22.608	22.67	0
2024-03-04 18:01:42	22.7	22.618	22.7	0
2024-03-04 18:12:43	22.69	22.627	22.69	0
2024-03-04 18:21:55	22.7	22.637	22.7	0
2024-03-04 18:32:53	22.69	22.647	22.69	0
2024-03-04 18:42:06	22.68	22.656	22.68	0
2024-03-04 18:51:15	22.67	22.665	22.67	0
2024-03-04 19:02:16	22.66	22.672	22.66	0
2024-03-04 19:11:26	22.66	22.676	22.66	0
2024-03-04 19:22:25	22.65	22.677	22.65	0
2024-03-04 19:31:34	22.65	22.675	22.65	0
2024-03-04 19:42:33	22.64	22.669	22.64	0
2024-03-04 19:51:43	22.65	22.665	22.65	0
2024-03-04 20:02:52	22.64	22.659	22.64	0
2024-03-04 20:11:55	22.63	22.653	22.63	0
2024-03-04 20:22:55	22.62	22.647	22.62	0
2024-03-04 20:32:02	22.62	22.642	22.62	0
2024-03-04 20:41:13	22.61	22.637	22.61	0
2024-03-04 20:52:12	22.61	22.632	22.61	0
2024-03-04 21:01:22	22.6	22.627	22.6	0
2024-03-04 21:12:22	22.6	22.622	22.6	0
2024-03-04 21:21:32	22.59	22.617	22.59	0
2024-03-04 21:32:33	22.59	22.611	22.59	0
2024-03-04 21:41:42	22.59	22.606	22.59	0
2024-03-04 21:52:45	22.58	22.601	22.58	0
2024-03-04 22:01:53	22.57	22.596	22.57	0
2024-03-04 22:12:55	22.57	22.591	22.57	0
2024-03-04 22:22:03	22.56	22.586	22.56	0
2024-03-04 22:31:12	22.56	22.581	22.56	0
2024-03-04 22:42:12	22.55	22.576	22.55	0
2024-03-04 22:51:23	22.55	22.571	22.55	0
2024-03-04 23:02:22	22.55	22.567	22.55	0
2024-03-04 23:11:33	22.54	22.562	22.54	0
2024-03-04 23:22:38	22.54	22.557	22.54	0
2024-03-04 23:31:42	22.54	22.553	22.54	0
2024-03-04 23:42:42	22.53	22.549	22.53	0
2024-03-04 23:51:52	22.53	22.545	22.53	0
2024-03-05 00:02:52	22.53	22.542	22.53	0
2024-03-05 00:12:03	22.52	22.538	22.52	0
2024-03-05 00:21:13	22.51	22.534	22.51	0
2024-03-05 00:32:12	22.52	22.531	22.52	0
2024-03-05 00:41:22	22.52	22.528	22.52	0
2024-03-05 00:52:22	22.52	22.526	22.52	0
2024-03-05 01:01:32	22.51	22.523	22.51	0
2024-03-05 01:12:33	22.5	22.519	22.5	0
2024-03-05 01:21:43	22.5	22.516	22.5	0
2024-03-05 01:32:43	22.5	22.513	22.5	0
2024-03-05 01:41:52	22.51	22.511	22.51	0
2024-03-05 01:52:52	22.5	22.509	22.5	0
2024-03-05 02:02:02	22.49	22.507	22.49	0
2024-03-05 02:11:13	22.49	22.504	22.49	0
2024-03-05 02:22:13	22.49	22.501	22.49	0
2024-03-05 02:31:23	22.49	22.498	22.49	0
2024-03-05 02:42:22	22.49	22.496	22.49	0
2024-03-05 02:51:32	22.48	22.494	22.48	0
2024-03-05 03:02:32	22.49	22.493	22.49	0
2024-03-05 03:11:42	22.49	22.492	22.49	0
2024-03-05 03:22:43	22.48	22.489	22.48	0
2024-03-05 03:31:53	22.47	22.486	22.47	0
2024-03-05 03:42:53	22.5	22.487	22.5	0
2024-03-05 03:52:02	22.49	22.487	22.49	0
2024-03-05 04:01:12	22.48	22.486	22.48	0
2024-03-05 04:12:12	22.48	22.485	22.48	0
2024-03-05 04:21:23	22.48	22.484	22.48	0
2024-03-05 04:32:23	22.47	22.483	22.47	0
2024-03-05 04:41:33	22.48	22.482	22.48	0
2024-03-05 04:52:33	22.47	22.48	22.47	0
2024-03-05 05:01:42	22.47	22.479	22.47	0
2024-03-05 05:12:42	22.47	22.479	22.47	0
2024-03-05 05:21:52	22.47	22.476	22.47	0
2024-03-05 05:32:52	22.47	22.474	22.47	0
2024-03-05 05:42:03	22.47	22.473	22.47	0
2024-03-05 05:51:13	22.48	22.473	22.48	0
2024-03-05 06:02:13	22.47	22.472	22.47	0
2024-03-05 06:11:22	22.47	22.472	22.47	0
2024-03-05 06:22:23	22.46	22.47	22.46	0
2024-03-05 06:31:33	22.47	22.47	22.47	0
2024-03-05 06:42:33	22.47	22.47	22.47	0
2024-03-05 06:51:45	22.47	22.47	22.47	0
2024-03-05 07:02:43	22.47	22.47	22.47	0
2024-03-05 07:11:55	22.47	22.47	22.47	0
2024-03-05 07:22:53	22.47	22.47	22.47	0
2024-03-05 07:32:02	22.47	22.469	22.47	0
2024-03-05 07:41:13	22.48	22.47	22.48	0
2024-03-05 07:52:13	22.48	22.471	22.48	0
2024-03-05 08:01:23	22.48	22.473	22.48	0
2024-03-05 08:12:23	22.49	22.475	22.49	0
2024-03-05 08:21:33	22.49	22.477	22.49	0
2024-03-05 08:32:32	22.49	22.479	22.49	0
2024-03-05 08:41:42	22.49	22.481	22.49	0
2024-03-05 08:52:43	22.48	22.482	22.48	0
2024-03-05 09:01:53	22.49	22.484	22.49	0
2024-03-05 09:12:53	22.49	22.486	22.49	0
2024-03-05 09:22:03	22.49	22.487	22.49	0
2024-03-05 09:31:12	22.49	22.488	22.49	0
2024-03-05 09:42:12	22.49	22.489	22.49	0
2024-03-05 09:51:25	22.48	22.488	22.48	0
2024-03-05 10:02:23	22.49	22.488	22.49	0
2024-03-05 10:11:33	22.49	22.488	22.49	0
2024-03-05 10:22:40	22.49	22.488	22.49	0
2024-03-05 10:31:42	22.49	22.489	22.49	0
2024-03-05 10:42:44	22.49	22.489	22.49	0
2024-03-05 10:51:53	22.5	22.49	22.5	0
2024-03-05 11:02:53	22.5	22.491	22.5	0
2024-03-05 11:12:03	22.49	22.491	22.49	0
2024-03-05 11:21:13	22.49	22.491	22.49	0
2024-03-05 11:32:13	22.5	22.493	22.5	0
2024-03-05 11:41:23	22.49	22.493	22.49	0
2024-03-05 11:52:23	22.49	22.493	22.49	0
2024-03-05 12:01:33	22.49	22.493	22.49	0
2024-03-05 12:12:33	22.49	22.493	22.49	0
2024-03-05 12:21:44	22.49	22.493	22.49	0
2024-03-05 12:32:43	22.49	22.492	22.49	0
2024-03-05 12:41:54	22.49	22.491	22.49	0
2024-03-05 12:52:55	22.49	22.491	22.49	0
2024-03-05 13:02:03	22.52	22.494	22.52	0
2024-03-05 13:11:13	22.5	22.494	22.5	0
2024-03-05 13:22:13	22.51	22.496	22.51	0
2024-03-05 13:31:24	22.52	22.499	22.52	0
2024-03-05 13:42:26	22.51	22.501	22.51	0
2024-03-05 13:51:33	22.51	22.503	22.51	0
2024-03-05 14:02:35	22.52	22.506	22.52	0
2024-03-05 14:11:44	22.51	22.508	22.51	0
2024-03-05 14:22:43	22.51	22.51	22.51	0
2024-03-05 14:31:53	22.51	22.512	22.51	0
2024-03-05 14:42:55	22.51	22.511	22.51	0
2024-03-05 14:52:03	22.51	22.512	22.51	0
2024-03-05 15:01:14	22.51	22.512	22.51	0
2024-03-05 15:12:13	22.52	22.512	22.52	0
2024-03-05 15:21:26	22.52	22.513	22.52	0
2024-03-05 15:32:23	22.51	22.513	22.51	0
2024-03-05 15:41:34	22.52	22.513	22.52	0
2024-03-05 15:52:43	22.52	22.514	22.52	0
2024-03-05 16:01:43	22.52	22.515	22.52	0
2024-03-05 16:12:43	22.52	22.516	22.52	0
2024-03-05 16:21:52	22.52	22.517	22.52	0
2024-03-05 16:32:53	22.53	22.519	22.53	0
2024-03-05 16:42:03	22.52	22.52	22.52	0
2024-03-05 16:51:13	22.53	22.521	22.53	0
2024-03-05 17:02:17	22.51	22.52	22.51	0
2024-03-05 17:11:23	22.53	22.522	22.53	0
2024-03-05 17:22:27	22.52	22.522	22.52	0
2024-03-05 17:31:38	22.52	22.522	22.52	0
2024-03-05 17:42:33	22.52	22.522	22.52	0
2024-03-05 17:51:43	22.52	22.522	22.52	0
2024-03-05 18:02:43	22.52	22.522	22.52	0
2024-03-05 18:11:53	22.53	22.522	22.53	0
2024-03-05 18:22:53	22.52	22.522	22.52	0
2024-03-05 18:32:04	22.52	22.521	22.52	0
2024-03-05 18:41:15	22.52	22.522	22.52	0
2024-03-05 18:52:13	22.52	22.521	22.52	0
2024-03-05 19:01:26	22.53	22.522	22.53	0
2024-03-05 19:12:23	22.53	22.523	22.53	0
2024-03-05 19:21:34	22.52	22.523	22.52	0
2024-03-05 19:32:33	22.52	22.523	22.52	0
2024-03-05 19:41:47	22.53	22.524	22.53	0
2024-03-05 19:52:49	22.53	22.524	22.53	0
2024-03-05 20:01:54	22.52	22.524	22.52	0
2024-03-05 20:12:58	22.52	22.524	22.52	0
2024-03-05 20:22:03	22.52	22.524	22.52	0
2024-03-05 20:31:13	22.53	22.525	22.53	0
2024-03-05 20:42:14	22.53	22.525	22.53	0
2024-03-05 20:51:23	22.53	22.525	22.53	0
2024-03-05 21:02:23	22.51	22.524	22.51	0
2024-03-05 21:11:33	22.52	22.524	22.52	0
2024-03-05 21:22:33	22.53	22.524	22.53	0
2024-03-05 21:31:43	22.52	22.523	22.52	0
2024-03-05 21:42:43	22.52	22.523	22.52	0
2024-03-05 21:51:53	22.52	22.523	22.52	0
2024-03-05 22:02:53	22.52	22.523	22.52	0
2024-03-05 22:12:03	22.52	22.522	22.52	0
2024-03-05 22:21:13	22.51	22.52	22.51	0
2024-03-05 22:32:13	22.53	22.52	22.53	0
2024-03-05 22:41:23	22.52	22.521	22.52	0
2024-03-05 22:52:23	22.52	22.521	22.52	0
2024-03-05 23:01:33	22.52	22.52	22.52	0
2024-03-05 23:12:33	22.52	22.52	22.52	0
2024-03-05 23:21:43	22.52	22.52	22.52	0
2024-03-05 23:32:43	22.51	22.519	22.51	0
2024-03-05 23:41:53	22.53	22.52	22.53	0
2024-03-05 23:52:53	22.53	22.521	22.53	0
2024-03-06 00:02:03	22.53	22.523	22.53	0
2024-03-06 00:11:13	22.52	22.522	22.52	0
2024-03-06 00:22:13	22.53	22.523	22.53	0
2024-03-06 00:31:23	22.53	22.524	22.53	0
2024-03-06 00:42:23	22.52	22.524	22.52	0
2024-03-06 00:51:33	22.52	22.524	22.52	0
2024-03-06 01:02:33	22.52	22.524	22.52	0
2024-03-06 01:11:43	22.52	22.525	22.52	0
2024-03-06 01:22:43	22.52	22.524	22.52	0
2024-03-06 01:31:53	22.52	22.523	22.52	0
2024-03-06 01:42:53	22.52	22.522	22.52	0
2024-03-06 01:52:03	22.52	22.522	22.52	0
2024-03-06 02:01:13	22.52	22.521	22.52	0
2024-03-06 02:12:13	22.52	22.52	22.52	0
2024-03-06 02:21:23	22.51	22.519	22.51	0
2024-03-06 02:32:23	22.52	22.519	22.52	0
2024-03-06 02:41:33	22.52	22.519	22.52	0
2024-03-06 02:52:33	22.51	22.518	22.51	0
2024-03-06 03:01:43	22.51	22.517	22.51	0
2024-03-06 03:12:43	22.51	22.516	22.51	0
2024-03-06 03:21:53	22.52	22.516	22.52	0
2024-03-06 03:32:53	22.51	22.515	22.51	0
2024-03-06 03:42:03	22.52	22.515	22.52	0
2024-03-06 03:51:13	22.52	22.515	22.52	0
2024-03-06 04:02:13	22.53	22.517	22.53	0
2024-03-06 04:11:23	22.52	22.517	22.52	0
2024-03-06 04:22:23	22.52	22.517	22.52	0
2024-03-06 04:31:33	22.52	22.518	22.52	0
2024-03-06 04:42:33	22.52	22.519	22.52	0
2024-03-06 04:51:43	22.52	22.52	22.52	0
2024-03-06 05:02:43	22.52	22.52	22.52	0
2024-03-06 05:11:53	22.52	22.521	22.52	0
2024-03-06 05:22:53	22.52	22.521	22.52	0
2024-03-06 05:32:03	22.52	22.521	22.52	0
2024-03-06 05:41:13	22.51	22.519	22.51	0
2024-03-06 05:52:14	22.51	22.518	22.51	0
2024-03-06 06:01:23	22.52	22.518	22.52	0
2024-03-06 06:12:24	22.52	22.518	22.52	0
2024-03-06 06:21:36	22.51	22.517	22.51	0
2024-03-06 06:32:35	22.52	22.517	22.52	0
2024-03-06 06:41:48	22.52	22.517	22.52	0
2024-03-06 06:52:43	22.52	22.517	22.52	0
2024-03-06 07:01:56	22.53	22.518	22.53	0
2024-03-06 07:12:53	22.55	22.521	22.55	0
2024-03-06 07:22:05	22.55	22.525	22.55	0
2024-03-06 07:31:13	22.54	22.528	22.54	0
2024-03-06 07:42:13	22.55	22.531	22.55	0
2024-03-06 07:51:23	22.55	22.534	22.55	0
2024-03-06 08:02:23	22.54	22.537	22.54	0
2024-03-06 08:11:33	22.55	22.54	22.55	0
2024-03-06 08:22:33	22.54	22.542	22.54	0
2024-03-06 08:31:43	22.54	22.544	22.54	0
2024-03-06 08:42:43	22.54	22.545	22.54	0
2024-03-06 08:51:53	22.54	22.544	22.54	0
2024-03-06 09:02:53	22.54	22.543	22.54	0
2024-03-06 09:12:03	22.54	22.543	22.54	0
2024-03-06 09:21:13	22.54	22.542	22.54	0
2024-03-06 09:32:13	22.54	22.541	22.54	0
2024-03-06 09:41:24	22.54	22.541	22.54	0
2024-03-06 09:52:41	22.55	22.541	22.55	0
2024-03-06 10:01:36	22.55	22.542	22.55	0
2024-03-06 10:12:33	22.54	22.542	22.54	0
2024-03-06 10:21:48	22.55	22.543	22.55	0
2024-03-06 10:32:43	22.54	22.543	22.54	0
2024-03-06 10:41:53	22.55	22.544	22.55	0
2024-03-06 10:52:53	22.55	22.545	22.55	0
2024-03-06 11:02:03	22.54	22.545	22.54	0
2024-03-06 11:11:14	22.54	22.545	22.54	0
2024-03-06 11:22:13	22.55	22.546	22.55	0
2024-03-06 11:31:24	22.55	22.546	22.55	0
2024-03-06 11:42:23	22.54	22.545	22.54	0
2024-03-06 11:51:34	22.55	22.546	22.55	0
2024-03-06 12:02:34	22.55	22.546	22.55	0
2024-03-06 12:11:43	22.56	22.548	22.56	0
2024-03-06 12:22:43	22.55	22.548	22.55	0
2024-03-06 12:31:53	22.55	22.548	22.55	0
2024-03-06 12:42:55	22.55	22.549	22.55	0
2024-03-06 12:52:03	22.55	22.55	22.55	0
2024-03-06 13:01:15	22.55	22.55	22.55	0
2024-03-06 13:12:13	22.55	22.55	22.55	0
2024-03-06 13:21:23	22.55	22.551	22.55	0
2024-03-06 13:32:24	22.55	22.551	22.55	0
2024-03-06 13:41:33	22.55	22.551	22.55	0
2024-03-06 13:52:34	22.55	22.55	22.55	0
2024-03-06 14:01:44	22.56	22.551	22.56	0
2024-03-06 14:12:46	22.56	22.552	22.56	0
2024-03-06 14:21:55	22.56	22.553	22.56	0
2024-03-06 14:32:56	22.56	22.554	22.56	0
2024-03-06 14:42:03	22.56	22.555	22.56	0
2024-03-06 14:51:13	22.56	22.556	22.56	0
2024-03-06 15:02:18	22.55	22.556	22.55	0
2024-03-06 15:11:25	22.55	22.556	22.55	0
2024-03-06 15:22:23	22.56	22.557	22.56	0
2024-03-06 15:31:35	22.55	22.557	22.55	0
2024-03-06 15:42:33	22.55	22.556	22.55	0
2024-03-06 15:51:43	22.56	22.556	22.56	0
2024-03-06 16:02:43	22.56	22.556	22.56	0
2024-03-06 16:11:53	22.56	22.556	22.56	0
2024-03-06 16:22:54	22.56	22.556	22.56	0
2024-03-06 16:32:06	22.56	22.556	22.56	0
2024-03-06 16:41:18	22.56	22.557	22.56	0
2024-03-06 16:52:18	22.57	22.559	22.57	0
2024-03-06 17:01:23	22.56	22.559	22.56	0
2024-03-06 17:12:24	22.56	22.56	22.56	0
2024-03-06 17:21:33	22.58	22.563	22.58	0
2024-03-06 17:32:38	22.57	22.564	22.57	0
2024-03-06 17:41:44	22.6	22.568	22.6	0
2024-03-06 17:52:46	22.61	22.573	22.61	0
2024-03-06 18:01:53	22.61	22.578	22.61	0
2024-03-06 18:13:11	22.61	22.583	22.61	0
2024-03-06 18:22:03	22.61	22.588	22.61	0
2024-03-06 18:31:21	22.61	22.592	22.61	0
2024-03-06 18:42:21	22.62	22.598	22.62	0
2024-03-06 18:51:24	22.61	22.603	22.61	0
2024-03-06 19:02:24	22.62	22.607	22.62	0
2024-03-06 19:11:34	22.61	22.611	22.61	0
2024-03-06 19:22:34	22.61	22.612	22.61	0
2024-03-06 19:31:44	22.61	22.612	22.61	0
2024-03-06 19:42:44	22.61	22.612	22.61	0
2024-03-06 19:51:53	22.61	22.612	22.61	0
2024-03-06 20:02:56	22.6	22.611	22.6	0
2024-03-06 20:12:03	22.6	22.61	22.6	0
2024-03-06 20:21:13	22.6	22.608	22.6	0
2024-03-06 20:32:13	22.6	22.607	22.6	0
2024-03-06 20:41:23	22.59	22.604	22.59	0
2024-03-06 20:52:24	22.59	22.602	22.59	0
2024-03-06 21:01:33	22.59	22.6	22.59	0
2024-03-06 21:12:33	22.59	22.598	22.59	0
2024-03-06 21:21:43	22.59	22.596	22.59	0
2024-03-06 21:32:43	22.58	22.593	22.58	0
2024-03-06 21:41:53	22.58	22.591	22.58	0
2024-03-06 21:52:53	22.58	22.589	22.58	0
2024-03-06 22:02:03	22.58	22.587	22.58	0
2024-03-06 22:11:13	22.63	22.59	22.63	0
2024-03-06 22:22:13	22.63	22.594	22.63	0
2024-03-06 22:31:23	22.63	22.598	22.63	0
2024-03-06 22:51:33	22.64	22.603	22.64	0
2024-03-06 23:02:33	22.64	22.608	22.64	0
2024-03-06 23:11:43	22.63	22.612	22.63	0
2024-03-06 23:22:43	22.63	22.617	22.63	0
2024-03-06 23:31:53	22.62	22.621	22.62	0
2024-03-06 23:42:53	22.63	22.626	22.63	0
2024-03-06 23:52:03	22.62	22.63	22.62	0
2024-03-07 00:01:13	22.62	22.629	22.62	0
2024-03-07 00:12:13	22.61	22.627	22.61	0
2024-03-07 00:21:23	22.61	22.625	22.61	0
2024-03-07 00:32:23	22.61	22.622	22.61	0
2024-03-07 00:41:33	22.61	22.619	22.61	0
2024-03-07 00:52:33	22.6	22.616	22.6	0
2024-03-07 01:01:43	22.6	22.613	22.6	0
2024-03-07 01:12:43	22.6	22.611	22.6	0
2024-03-07 01:21:53	22.59	22.607	22.59	0
2024-03-07 01:32:53	22.59	22.604	22.59	0
2024-03-07 01:42:03	22.6	22.602	22.6	0
2024-03-07 01:51:13	22.59	22.6	22.59	0
2024-03-07 02:02:13	22.58	22.597	22.58	0
2024-03-07 02:11:23	22.59	22.595	22.59	0
2024-03-07 02:22:23	22.58	22.592	22.58	0
2024-03-07 02:31:33	22.58	22.59	22.58	0
2024-03-07 02:42:33	22.58	22.588	22.58	0
2024-03-07 02:51:43	22.57	22.585	22.57	0
2024-03-07 03:02:43	22.57	22.583	22.57	0
2024-03-07 03:11:53	22.58	22.582	22.58	0
2024-03-07 03:22:53	22.57	22.579	22.57	0
2024-03-07 03:32:03	22.57	22.577	22.57	0
2024-03-07 03:41:13	22.56	22.575	22.56	0
2024-03-07 03:52:13	22.55	22.571	22.55	0
2024-03-07 04:01:23	22.56	22.569	22.56	0
2024-03-07 04:12:23	22.56	22.567	22.56	0
2024-03-07 04:21:33	22.55	22.564	22.55	0
2024-03-07 04:32:33	22.55	22.562	22.55	0
2024-03-07 04:41:43	22.55	22.56	22.55	0
2024-03-07 04:52:43	22.54	22.556	22.54	0
2024-03-07 05:01:53	22.54	22.553	22.54	0
2024-03-07 05:12:53	22.54	22.55	22.54	0
2024-03-07 05:22:03	22.54	22.548	22.54	0
2024-03-07 05:31:13	22.54	22.547	22.54	0
2024-03-07 05:42:13	22.54	22.545	22.54	0
2024-03-07 05:51:23	22.54	22.543	22.54	0
2024-03-07 06:02:23	22.53	22.541	22.53	0
2024-03-07 06:11:42	22.53	22.539	22.53	0
2024-03-07 06:22:35	22.56	22.54	22.56	0
2024-03-07 06:31:44	22.54	22.54	22.54	0
2024-03-07 06:42:45	22.54	22.54	22.54	0
2024-03-07 06:51:56	22.54	22.54	22.54	0
2024-03-07 07:02:54	22.54	22.54	22.54	0
2024-03-07 07:12:04	22.54	22.54	22.54	0
2024-03-07 07:21:17	22.54	22.54	22.54	0
2024-03-07 07:32:13	22.54	22.54	22.54	0
2024-03-07 07:41:23	22.53	22.54	22.53	0
2024-03-07 07:52:23	22.53	22.54	22.53	0
2024-03-07 08:01:33	22.54	22.538	22.54	0
2024-03-07 08:12:33	22.53	22.537	22.53	0
2024-03-07 08:21:43	22.54	22.537	22.54	0
2024-03-07 08:32:43	22.53	22.536	22.53	0
2024-03-07 08:41:53	22.53	22.535	22.53	0
2024-03-07 08:52:53	22.53	22.534	22.53	0
2024-03-07 09:02:08	22.52	22.532	22.52	0
2024-03-07 09:11:16	22.53	22.531	22.53	0
2024-03-07 09:22:41	22.52	22.53	22.52	0
2024-03-07 09:31:24	22.52	22.529	22.52	0
2024-03-07 09:42:28	22.52	22.527	22.52	0
2024-03-07 09:51:36	22.53	22.527	22.53	0
2024-03-07 10:02:38	22.55	22.528	22.55	0
2024-03-07 10:11:43	22.55	22.53	22.55	0
2024-03-07 10:22:44	22.56	22.533	22.56	0
2024-03-07 10:31:53	22.56	22.536	22.56	0
2024-03-07 10:42:55	22.56	22.54	22.56	0
2024-03-07 10:52:04	22.56	22.543	22.56	0
2024-03-07 11:01:13	22.56	22.547	22.56	0
2024-03-07 11:12:13	22.57	22.552	22.57	0
2024-03-07 11:21:23	22.57	22.557	22.57	0
2024-03-07 11:32:23	22.56	22.56	22.56	0
2024-03-07 11:41:34	22.56	22.561	22.56	0
2024-03-07 11:52:33	22.56	22.562	22.56	0
2024-03-07 12:01:43	22.57	22.563	22.57	0
2024-03-07 12:12:47	22.56	22.563	22.56	0
2024-03-07 12:21:54	22.56	22.563	22.56	0
2024-03-07 12:32:54	22.57	22.564	22.57	0
2024-03-07 12:42:05	22.56	22.564	22.56	0
2024-03-07 12:51:13	22.55	22.562	22.55	0
2024-03-07 13:02:14	22.56	22.561	22.56	0
2024-03-07 13:11:30	22.55	22.56	22.55	0
2024-03-07 13:22:34	22.56	22.56	22.56	0
2024-03-07 13:31:37	22.55	22.559	22.55	0
2024-03-07 13:42:36	22.56	22.558	22.56	0
2024-03-07 13:51:46	22.55	22.557	22.55	0
2024-03-07 14:02:48	22.55	22.556	22.55	0
2024-03-07 14:11:54	22.56	22.555	22.56	0
2024-03-07 14:22:58	22.57	22.556	22.57	0
2024-03-07 14:32:06	22.56	22.557	22.56	0
2024-03-07 14:41:18	22.56	22.557	22.56	0
2024-03-07 14:52:14	22.56	22.558	22.56	0
2024-03-07 15:01:27	22.56	22.558	22.56	0
2024-03-07 15:12:23	22.56	22.559	22.56	0
2024-03-07 15:21:33	22.55	22.558	22.55	0
2024-03-07 15:32:37	22.55	22.558	22.55	0
2024-03-07 15:41:44	22.54	22.557	22.54	0
2024-03-07 15:52:44	22.55	22.556	22.55	0
2024-03-07 16:01:54	22.59	22.558	22.59	0
2024-03-07 16:12:54	22.6	22.562	22.6	0
2024-03-07 16:22:04	22.63	22.569	22.63	0
2024-03-07 16:31:15	22.64	22.577	22.64	0
2024-03-07 16:42:15	22.67	22.588	22.67	0
2024-03-07 16:51:23	22.69	22.601	22.69	0
2024-03-07 17:02:29	22.71	22.617	22.71	0
2024-03-07 17:11:39	22.73	22.635	22.73	0
2024-03-07 17:22:40	22.73	22.654	22.73	0
2024-03-07 17:31:44	22.72	22.671	22.72	0
2024-03-07 17:42:48	22.71	22.683	22.71	0
2024-03-07 17:51:57	22.7	22.693	22.7	0
2024-03-07 18:02:56	22.69	22.699	22.69	0
2024-03-07 18:12:05	22.68	22.703	22.68	0
2024-03-07 18:21:14	22.68	22.704	22.68	0
2024-03-07 18:32:14	22.67	22.702	22.67	0
2024-03-07 18:41:25	22.66	22.697	22.66	0
2024-03-07 18:52:23	22.65	22.689	22.65	0
2024-03-07 19:01:34	22.64	22.68	22.64	0
2024-03-07 19:12:34	22.63	22.671	22.63	0
2024-03-07 19:21:44	22.64	22.664	22.64	0
2024-03-07 19:32:44	22.63	22.657	22.63	0
2024-03-07 19:41:53	22.62	22.65	22.62	0
2024-03-07 19:52:54	22.62	22.644	22.62	0
2024-03-07 20:02:04	22.62	22.638	22.62	0
2024-03-07 20:11:15	22.61	22.632	22.61	0
2024-03-07 20:22:13	22.61	22.627	22.61	0
2024-03-07 20:31:24	22.61	22.623	22.61	0
2024-03-07 20:42:24	22.6	22.619	22.6	0
2024-03-07 20:51:33	22.6	22.616	22.6	0
2024-03-07 21:02:33	22.59	22.611	22.59	0
2024-03-07 21:11:44	22.59	22.607	22.59	0
2024-03-07 21:22:44	22.58	22.603	22.58	0
2024-03-07 21:31:53	22.58	22.599	22.58	0
2024-03-07 21:42:53	22.57	22.594	22.57	0
2024-03-07 21:52:04	22.56	22.589	22.56	0
2024-03-07 22:01:14	22.56	22.584	22.56	0
2024-03-07 22:12:13	22.56	22.579	22.56	0
2024-03-07 22:21:23	22.56	22.575	22.56	0
2024-03-07 22:32:24	22.55	22.57	22.55	0
2024-03-07 22:41:34	22.55	22.566	22.55	0
2024-03-07 22:52:34	22.54	22.561	22.54	0
2024-03-07 23:01:43	22.53	22.556	22.53	0
2024-03-07 23:12:44	22.54	22.552	22.54	0
2024-03-07 23:21:54	22.54	22.549	22.54	0
2024-03-07 23:32:54	22.53	22.546	22.53	0
2024-03-07 23:42:03	22.53	22.543	22.53	0
2024-03-07 23:51:14	22.54	22.541	22.54	0
2024-03-08 00:02:14	22.53	22.538	22.53	0
2024-03-08 00:11:24	22.52	22.535	22.52	0
2024-03-08 00:22:24	22.52	22.532	22.52	0
2024-03-08 00:31:33	22.52	22.53	22.52	0
2024-03-08 00:42:33	22.51	22.528	22.51	0
2024-03-08 00:51:44	22.51	22.525	22.51	0
2024-03-08 01:02:44	22.51	22.522	22.51	0
2024-03-08 01:11:54	22.52	22.521	22.52	0
2024-03-08 01:22:53	22.51	22.519	22.51	0
2024-03-08 01:32:04	22.5	22.515	22.5	0
2024-03-08 01:41:14	22.5	22.512	22.5	0
2024-03-08 01:52:14	22.5	22.51	22.5	0
2024-03-08 02:01:24	22.5	22.508	22.5	0
2024-03-08 02:12:23	22.5	22.506	22.5	0
2024-03-08 02:21:34	22.5	22.505	22.5	0
2024-03-08 02:32:34	22.49	22.503	22.49	0
2024-03-08 02:41:46	22.49	22.501	22.49	0
2024-03-08 02:52:44	22.49	22.498	22.49	0
2024-03-08 03:01:55	22.49	22.496	22.49	0
2024-03-08 03:12:53	22.48	22.494	22.48	0
2024-03-08 03:22:04	22.48	22.492	22.48	0
2024-03-08 03:31:14	22.48	22.49	22.48	0
2024-03-08 03:42:14	22.48	22.488	22.48	0
2024-03-08 03:51:24	22.48	22.486	22.48	0
2024-03-08 04:02:24	22.48	22.484	22.48	0
2024-03-08 04:11:34	22.47	22.482	22.47	0
2024-03-08 04:22:34	22.47	22.48	22.47	0
2024-03-08 04:31:44	22.47	22.478	22.47	0
2024-03-08 04:42:44	22.47	22.476	22.47	0
2024-03-08 04:51:54	22.47	22.475	22.47	0
2024-03-08 05:02:53	22.52	22.479	22.52	0
2024-03-08 05:12:04	22.53	22.484	22.53	0
2024-03-08 05:21:14	22.55	22.491	22.55	0
2024-03-08 05:32:14	22.57	22.5	22.57	0
2024-03-08 05:41:24	22.56	22.508	22.56	0
2024-03-08 05:52:23	22.56	22.517	22.56	0
2024-03-08 06:01:34	22.54	22.524	22.54	0
2024-03-08 06:12:34	22.55	22.532	22.55	0
2024-03-08 06:21:44	22.54	22.539	22.54	0
2024-03-08 06:32:44	22.57	22.549	22.57	0
2024-03-08 06:41:54	22.52	22.549	22.52	0
2024-03-08 06:52:54	22.56	22.552	22.56	0
2024-03-08 07:02:07	22.64	22.561	22.64	0
2024-03-08 07:11:15	22.6	22.564	22.6	0
2024-03-08 07:22:18	22.62	22.57	22.62	0
2024-03-08 07:31:24	22.63	22.577	22.63	0
2024-03-08 07:42:24	22.62	22.585	22.62	0
2024-03-08 07:51:38	22.62	22.592	22.62	0
2024-03-08 08:02:34	22.61	22.599	22.61	0
2024-03-08 08:11:44	22.6	22.602	22.6	0
2024-03-08 08:22:44	22.59	22.609	22.59	0
2024-03-08 08:31:54	22.59	22.612	22.59	0
2024-03-08 08:42:54	22.58	22.606	22.58	0
2024-03-08 08:52:04	22.58	22.604	22.58	0
2024-03-08 09:01:14	22.57	22.599	22.57	0
2024-03-08 09:12:15	22.57	22.593	22.57	0
2024-03-08 09:21:24	22.56	22.587	22.56	0
2024-03-08 09:32:24	22.56	22.581	22.56	0
2024-03-08 09:41:34	22.56	22.576	22.56	0
2024-03-08 09:52:35	22.55	22.571	22.55	0
2024-03-08 10:01:47	22.56	22.568	22.56	0
2024-03-08 10:12:44	22.55	22.564	22.55	0
2024-03-08 10:21:55	22.55	22.561	22.55	0
2024-03-08 10:32:55	22.54	22.557	22.54	0
2024-03-08 10:42:04	22.55	22.555	22.55	0
2024-03-08 10:51:14	22.54	22.552	22.54	0
2024-03-08 11:02:15	22.54	22.55	22.54	0
2024-03-08 11:11:25	22.53	22.547	22.53	0
2024-03-08 11:22:25	22.53	22.544	22.53	0
2024-03-08 11:31:36	22.53	22.542	22.53	0
2024-03-08 11:42:42	22.53	22.539	22.53	0
2024-03-08 11:51:45	22.53	22.537	22.53	0
2024-03-08 12:02:45	22.52	22.534	22.52	0
2024-03-08 12:11:55	22.53	22.533	22.53	0
2024-03-08 12:22:54	22.53	22.531	22.53	0
2024-03-08 12:32:04	22.52	22.529	22.52	0
2024-03-08 12:41:14	22.53	22.528	22.53	0
2024-03-08 12:52:16	22.52	22.527	22.52	0
2024-03-08 13:01:25	22.53	22.527	22.53	0
2024-03-08 13:12:25	22.53	22.527	22.53	0
2024-03-08 13:21:36	22.52	22.526	22.52	0
2024-03-08 13:32:34	22.52	22.525	22.52	0
2024-03-08 13:41:46	22.52	22.525	22.52	0
2024-03-08 13:52:48	22.53	22.525	22.53	0
2024-03-08 14:01:54	22.52	22.524	22.52	0
2024-03-08 14:12:54	22.52	22.524	22.52	0
2024-03-08 14:22:06	22.52	22.523	22.52	0
2024-03-08 14:31:14	22.52	22.523	22.52	0
2024-03-08 14:42:14	22.52	22.522	22.52	0
2024-03-08 14:51:25	22.52	22.521	22.52	0
2024-03-08 15:02:25	22.51	22.52	22.51	0
2024-03-08 15:11:35	22.51	22.519	22.51	0
2024-03-08 15:22:35	22.51	22.518	22.51	0
2024-03-08 15:31:44	22.51	22.516	22.51	0
2024-03-08 15:42:44	22.51	22.515	22.51	0
2024-03-08 15:51:56	22.51	22.514	22.51	0
2024-03-08 16:02:54	22.51	22.513	22.51	0
2024-03-08 16:12:09	22.51	22.512	22.51	0
2024-03-08 16:21:15	22.5	22.51	22.5	0
2024-03-08 16:32:15	22.5	22.508	22.5	0
2024-03-08 16:41:26	22.51	22.508	22.51	0
2024-03-08 16:52:29	22.5	22.507	22.5	0
2024-03-08 17:01:41	22.49	22.505	22.49	0
2024-03-08 17:12:34	22.5	22.504	22.5	0
2024-03-08 17:21:44	22.5	22.503	22.5	0
2024-03-08 17:32:44	22.49	22.501	22.49	0
2024-03-08 17:41:54	22.5	22.5	22.5	0
2024-03-08 17:52:54	22.48	22.497	22.48	0
2024-03-08 18:02:06	22.48	22.495	22.48	0
2024-03-08 18:11:15	22.49	22.494	22.49	0
2024-03-08 18:22:15	22.49	22.492	22.49	0
2024-03-08 18:31:27	22.49	22.491	22.49	0
2024-03-08 18:42:24	22.49	22.491	22.49	0
2024-03-08 18:51:35	22.48	22.489	22.48	0
2024-03-08 19:02:37	22.49	22.488	22.49	0
2024-03-08 19:11:44	22.48	22.487	22.48	0
2024-03-08 19:22:46	22.48	22.485	22.48	0
2024-03-08 19:31:55	22.48	22.485	22.48	0
2024-03-08 19:42:55	22.47	22.484	22.47	0
2024-03-08 19:52:06	22.47	22.482	22.47	0
2024-03-08 20:01:14	22.48	22.481	22.48	0
2024-03-08 20:12:14	22.49	22.481	22.49	0
2024-03-08 20:21:24	22.48	22.48	22.48	0
2024-03-08 20:32:24	22.48	22.48	22.48	0
2024-03-08 20:41:34	22.49	22.48	22.49	0
2024-03-08 20:52:34	22.47	22.479	22.47	0
2024-03-08 21:01:44	22.47	22.478	22.47	0
2024-03-08 21:12:45	22.48	22.478	22.48	0
2024-03-08 21:21:55	22.48	22.479	22.48	0
2024-03-08 21:32:54	22.47	22.479	22.47	0
2024-03-08 21:42:04	22.47	22.478	22.47	0
2024-03-08 21:51:14	22.46	22.475	22.46	0
2024-03-08 22:02:14	22.47	22.474	22.47	0
2024-03-08 22:11:24	22.46	22.472	22.46	0
2024-03-08 22:22:24	22.46	22.469	22.46	0
2024-03-08 22:31:34	22.46	22.468	22.46	0
2024-03-08 22:42:34	22.46	22.467	22.46	0
2024-03-08 22:51:44	22.45	22.464	22.45	0
2024-03-08 23:02:44	22.45	22.461	22.45	0
2024-03-08 23:11:54	22.44	22.458	22.44	0
2024-03-08 23:22:54	22.45	22.456	22.45	0
2024-03-08 23:32:04	22.44	22.454	22.44	0
2024-03-08 23:41:14	22.44	22.451	22.44	0
2024-03-08 23:52:14	22.44	22.449	22.44	0
2024-03-09 00:01:24	22.45	22.448	22.45	0
2024-03-09 00:12:24	22.45	22.447	22.45	0
2024-03-09 00:21:34	22.44	22.445	22.44	0
2024-03-09 00:32:34	22.43	22.443	22.43	0
2024-03-09 00:41:44	22.44	22.442	22.44	0
2024-03-09 00:52:44	22.44	22.442	22.44	0
2024-03-09 01:01:54	22.44	22.441	22.44	0
2024-03-09 01:12:54	22.43	22.44	22.43	0
2024-03-09 01:22:04	22.45	22.441	22.45	0
2024-03-09 01:31:14	22.48	22.445	22.48	0
2024-03-09 01:42:14	22.53	22.453	22.53	0
2024-03-09 01:51:24	22.52	22.46	22.52	0
2024-03-09 02:02:24	22.53	22.469	22.53	0
2024-03-09 02:11:34	22.56	22.482	22.56	0
2024-03-09 02:22:34	22.59	22.497	22.59	0
2024-03-09 02:31:44	22.59	22.512	22.59	0
2024-03-09 02:42:44	22.58	22.526	22.58	0
2024-03-09 02:51:54	22.61	22.544	22.61	0
2024-03-09 03:02:54	22.59	22.558	22.59	0
2024-03-09 03:12:04	22.6	22.57	22.6	0
2024-03-09 03:21:14	22.59	22.576	22.59	0
2024-03-09 03:32:14	22.58	22.582	22.58	0
2024-03-09 03:41:24	22.57	22.586	22.57	0
2024-03-09 03:52:24	22.57	22.587	22.57	0
2024-03-09 04:01:34	22.56	22.584	22.56	0
2024-03-09 04:12:34	22.56	22.581	22.56	0
2024-03-09 04:21:44	22.55	22.578	22.55	0
2024-03-09 04:32:44	22.55	22.572	22.55	0
2024-03-09 04:41:54	22.55	22.568	22.55	0
2024-03-09 04:52:54	22.54	22.562	22.54	0
2024-03-09 05:02:04	22.54	22.557	22.54	0
2024-03-09 05:11:14	22.54	22.553	22.54	0
2024-03-09 05:22:14	22.54	22.55	22.54	0
2024-03-09 05:31:24	22.53	22.546	22.53	0
2024-03-09 05:42:24	22.52	22.542	22.52	0
2024-03-09 05:51:34	22.52	22.538	22.52	0
2024-03-09 06:02:34	22.51	22.534	22.51	0
2024-03-09 06:11:44	22.51	22.53	22.51	0
2024-03-09 06:22:46	22.56	22.531	22.56	0
2024-03-09 06:31:59	22.57	22.534	22.57	0
2024-03-09 06:42:58	22.64	22.544	22.64	0
2024-03-09 06:52:04	22.68	22.558	22.68	0
2024-03-09 07:01:14	22.69	22.573	22.69	0
2024-03-09 07:12:18	22.68	22.588	22.68	0
2024-03-09 07:21:27	22.66	22.602	22.66	0
2024-03-09 07:32:24	22.65	22.615	22.65	0
2024-03-09 07:41:34	22.65	22.629	22.65	0
2024-03-09 07:52:34	22.64	22.642	22.64	0
2024-03-09 08:01:44	22.63	22.649	22.63	0
2024-03-09 08:12:44	22.62	22.654	22.62	0
2024-03-09 08:21:54	22.61	22.651	22.61	0
2024-03-09 08:32:54	22.6	22.643	22.6	0
2024-03-09 08:42:04	22.6	22.634	22.6	0
2024-03-09 08:51:14	22.59	22.625	22.59	0
2024-03-09 09:02:14	22.58	22.617	22.58	0
2024-03-09 09:11:26	22.58	22.61	22.58	0
2024-03-09 09:22:24	22.57	22.602	22.57	0
2024-03-09 09:31:38	22.57	22.595	22.57	0
2024-03-09 09:42:36	22.56	22.588	22.56	0
2024-03-09 09:51:45	22.56	22.582	22.56	0
2024-03-09 10:02:48	22.55	22.576	22.55	0
2024-03-09 10:11:56	22.56	22.572	22.56	0
2024-03-09 10:22:55	22.55	22.567	22.55	0
2024-03-09 10:32:04	22.55	22.563	22.55	0
2024-03-09 10:41:15	22.55	22.56	22.55	0
2024-03-09 10:52:14	22.53	22.555	22.53	0
2024-03-09 11:01:24	22.54	22.552	22.54	0
2024-03-09 11:12:24	22.54	22.549	22.54	0
2024-03-09 11:21:34	22.54	22.547	22.54	0
2024-03-09 11:32:34	22.52	22.543	22.52	0
2024-03-09 11:41:44	22.52	22.54	22.52	0
2024-03-09 11:52:44	22.52	22.536	22.52	0
2024-03-09 12:01:54	22.52	22.533	22.52	0
2024-03-09 12:12:54	22.52	22.53	22.52	0
2024-03-09 12:22:07	22.52	22.527	22.52	0
2024-03-09 12:31:15	22.52	22.526	22.52	0
2024-03-09 12:42:18	22.51	22.523	22.51	0
2024-03-09 12:51:24	22.51	22.52	22.51	0
2024-03-09 13:02:36	22.51	22.517	22.51	0
2024-03-09 13:11:38	22.51	22.516	22.51	0
2024-03-09 13:22:35	22.5	22.514	22.5	0
2024-03-09 13:31:44	22.51	22.513	22.51	0
2024-03-09 13:42:46	22.5	22.511	22.5	0
2024-03-09 13:51:57	22.5	22.509	22.5	0
2024-03-09 14:02:55	22.5	22.507	22.5	0
2024-03-09 14:12:04	22.5	22.505	22.5	0
2024-03-09 14:21:15	22.5	22.504	22.5	0
2024-03-09 14:32:14	22.49	22.502	22.49	0
2024-03-09 14:41:25	22.5	22.501	22.5	0
2024-03-09 14:52:28	22.49	22.499	22.49	0
2024-03-09 15:01:36	22.5	22.499	22.5	0
2024-03-09 15:12:34	22.5	22.498	22.5	0
2024-03-09 15:21:44	22.49	22.497	22.49	0
2024-03-09 15:32:46	22.51	22.498	22.51	0
2024-03-09 15:41:58	22.5	22.498	22.5	0
2024-03-09 15:52:56	22.5	22.498	22.5	0
2024-03-09 16:02:13	22.49	22.497	22.49	0
2024-03-09 16:11:14	22.49	22.497	22.49	0
2024-03-09 16:22:17	22.48	22.495	22.48	0
2024-03-09 16:31:24	22.49	22.495	22.49	0
2024-03-09 16:42:29	22.49	22.494	22.49	0
2024-03-09 16:51:38	22.49	22.493	22.49	0
2024-03-09 17:02:34	22.49	22.493	22.49	0
2024-03-09 17:11:47	22.49	22.491	22.49	0
2024-03-09 17:22:46	22.49	22.49	22.49	0
2024-03-09 17:32:01	22.49	22.489	22.49	0
2024-03-09 17:42:55	22.48	22.488	22.48	0
2024-03-09 17:52:13	22.49	22.488	22.49	0
2024-03-09 18:01:14	22.49	22.489	22.49	0
2024-03-09 18:12:15	22.49	22.489	22.49	0
2024-03-09 18:21:25	22.49	22.489	22.49	0
2024-03-09 18:32:25	22.49	22.489	22.49	0
2024-03-09 18:41:35	22.49	22.489	22.49	0
2024-03-09 18:52:35	22.49	22.489	22.49	0
2024-03-09 19:01:45	22.49	22.489	22.49	0
2024-03-09 19:12:46	22.49	22.489	22.49	0
2024-03-09 19:21:55	22.5	22.491	22.5	0
2024-03-09 19:32:54	22.49	22.491	22.49	0
2024-03-09 19:42:10	22.48	22.49	22.48	0
2024-03-09 19:51:17	22.48	22.489	22.48	0
2024-03-09 20:02:14	22.49	22.489	22.49	0
2024-03-09 20:11:25	22.48	22.488	22.48	0
2024-03-09 20:22:24	22.48	22.487	22.48	0
2024-03-09 20:31:34	22.48	22.486	22.48	0
2024-03-09 20:42:34	22.47	22.484	22.47	0
2024-03-09 20:51:44	22.48	22.483	22.48	0
2024-03-09 21:02:45	22.47	22.48	22.47	0
2024-03-09 21:11:54	22.48	22.479	22.48	0
2024-03-09 21:22:54	22.48	22.479	22.48	0
2024-03-09 21:32:05	22.48	22.479	22.48	0
2024-03-09 21:41:15	22.48	22.478	22.48	0
2024-03-09 21:52:14	22.47	22.477	22.47	0
2024-03-09 22:01:24	22.47	22.476	22.47	0
2024-03-09 22:12:24	22.48	22.476	22.48	0
2024-03-09 22:21:34	22.48	22.477	22.48	0
2024-03-09 22:32:34	22.47	22.476	22.47	0
2024-03-09 22:41:44	22.46	22.475	22.46	0
2024-03-09 22:52:44	22.47	22.474	22.47	0
2024-03-09 23:01:54	22.46	22.472	22.46	0
2024-03-09 23:12:55	22.46	22.47	22.46	0
2024-03-09 23:22:04	22.45	22.467	22.45	0
2024-03-09 23:31:14	22.45	22.465	22.45	0
2024-03-09 23:42:14	22.46	22.464	22.46	0
2024-03-09 23:51:24	22.46	22.462	22.46	0
2024-03-10 00:02:24	22.45	22.459	22.45	0
2024-03-10 00:11:34	22.45	22.457	22.45	0
2024-03-10 00:22:35	22.44	22.455	22.44	0
2024-03-10 00:31:44	22.44	22.452	22.44	0
2024-03-10 00:42:44	22.44	22.45	22.44	0
2024-03-10 00:51:54	22.43	22.447	22.43	0
2024-03-10 01:02:54	22.43	22.445	22.43	0
2024-03-10 01:12:04	22.43	22.443	22.43	0
2024-03-10 01:21:14	22.43	22.44	22.43	0
2024-03-10 01:32:15	22.43	22.437	22.43	0
2024-03-10 01:41:24	22.42	22.434	22.42	0
2024-03-10 01:52:24	22.42	22.431	22.42	0
2024-03-10 02:01:34	22.42	22.429	22.42	0
2024-03-10 02:12:35	22.42	22.427	22.42	0
2024-03-10 02:21:44	22.42	22.425	22.42	0
2024-03-10 02:32:44	22.41	22.423	22.41	0
2024-03-10 02:41:55	22.42	22.422	22.42	0
2024-03-10 02:52:54	22.41	22.42	22.41	0
2024-03-10 03:02:04	22.41	22.418	22.41	0
2024-03-10 03:11:14	22.41	22.416	22.41	0
2024-03-10 03:22:15	22.41	22.415	22.41	0
2024-03-10 03:31:24	22.41	22.414	22.41	0
2024-03-10 03:42:24	22.4	22.412	22.4	0
2024-03-10 03:51:34	22.42	22.412	22.42	0
2024-03-10 04:02:35	22.45	22.415	22.45	0
2024-03-10 04:11:44	22.48	22.422	22.48	0
2024-03-10 04:22:44	22.53	22.433	22.53	0
2024-03-10 04:31:55	22.53	22.445	22.53	0
2024-03-10 04:42:54	22.55	22.459	22.55	0
2024-03-10 04:52:04	22.57	22.475	22.57	0
2024-03-10 05:01:15	22.59	22.493	22.59	0
2024-03-10 05:12:14	22.64	22.516	22.64	0
2024-03-10 05:21:24	22.67	22.543	22.67	0
2024-03-10 05:32:24	22.66	22.567	22.66	0
2024-03-10 05:41:34	22.66	22.588	22.66	0
2024-03-10 05:52:34	22.69	22.609	22.69	0
2024-03-10 06:01:45	22.68	22.624	22.68	0
2024-03-10 06:12:45	22.68	22.639	22.68	0
2024-03-10 06:21:58	22.7	22.654	22.7	0
2024-03-10 06:32:57	22.7	22.667	22.7	0
2024-03-10 06:42:08	22.7	22.678	22.7	0
2024-03-10 06:51:14	22.71	22.685	22.71	0
2024-03-10 07:02:15	22.73	22.691	22.73	0
2024-03-10 07:11:28	22.72	22.697	22.72	0
2024-03-10 07:22:28	22.74	22.705	22.74	0
2024-03-10 07:31:35	22.75	22.711	22.75	0
2024-03-10 07:42:35	22.74	22.717	22.74	0
2024-03-10 07:51:44	22.75	22.724	22.75	0
2024-03-10 08:02:45	22.79	22.733	22.79	0
2024-03-10 08:11:54	22.76	22.739	22.76	0
2024-03-10 08:22:54	22.79	22.748	22.79	0
2024-03-10 08:32:05	22.76	22.753	22.76	0
2024-03-10 08:41:14	22.77	22.757	22.77	0
2024-03-10 08:52:14	22.78	22.763	22.78	0
2024-03-10 09:01:25	22.79	22.768	22.79	0
2024-03-10 09:12:25	22.79	22.772	22.79	0
2024-03-10 09:21:42	22.8	22.778	22.8	0
2024-03-10 09:32:43	22.82	22.785	22.82	0
2024-03-10 09:41:48	22.8	22.786	22.8	0
2024-03-10 09:52:45	22.8	22.79	22.8	0
2024-03-10 10:01:55	22.83	22.794	22.83	0
2024-03-10 10:12:55	22.82	22.8	22.82	0
2024-03-10 10:22:04	22.81	22.804	22.81	0
2024-03-10 10:31:15	22.82	22.808	22.82	0
2024-03-10 10:42:16	22.82	22.811	22.82	0
2024-03-10 10:51:27	22.82	22.814	22.82	0
2024-03-10 11:02:25	22.82	22.816	22.82	0
2024-03-10 11:11:34	22.82	22.816	22.82	0
2024-03-10 11:22:40	22.79	22.815	22.79	0
2024-03-10 11:31:54	22.79	22.814	22.79	0
2024-03-10 11:42:46	22.77	22.808	22.77	0
2024-03-10 11:51:56	22.76	22.802	22.76	0
2024-03-10 12:02:57	22.75	22.796	22.75	0
2024-03-10 12:12:04	22.74	22.788	22.74	0
2024-03-10 12:21:15	22.74	22.78	22.74	0
2024-03-10 12:32:44	22.73	22.771	22.73	0
2024-03-10 12:41:30	22.71	22.76	22.71	0
2024-03-10 12:52:34	22.7	22.748	22.7	0
2024-03-10 13:01:35	22.7	22.739	22.7	0
2024-03-10 13:12:37	22.69	22.729	22.69	0
2024-03-10 13:21:46	22.69	22.721	22.69	0
2024-03-10 13:32:45	22.68	22.713	22.68	0
2024-03-10 13:41:55	22.67	22.705	22.67	0
2024-03-10 13:52:55	22.67	22.698	22.67	0
2024-03-10 14:02:05	22.66	22.69	22.66	0
2024-03-10 14:11:16	22.68	22.685	22.68	0
2024-03-10 14:22:15	22.7	22.684	22.7	0
2024-03-10 14:31:25	22.7	22.684	22.7	0
2024-03-10 14:42:26	22.74	22.688	22.74	0
2024-03-10 14:51:35	22.76	22.695	22.76	0
2024-03-10 15:02:34	22.77	22.703	22.77	0
2024-03-10 15:11:45	22.79	22.714	22.79	0
2024-03-10 15:22:44	22.81	22.728	22.81	0
2024-03-10 15:31:55	22.8	22.741	22.8	0
2024-03-10 15:42:59	22.82	22.757	22.82	0
2024-03-10 15:52:06	22.83	22.772	22.83	0
2024-03-10 16:01:16	22.82	22.784	22.82	0
2024-03-10 16:12:19	22.85	22.799	22.85	0
2024-03-10 16:21:25	22.88	22.813	22.88	0
2024-03-10 16:32:26	22.88	22.825	22.88	0
2024-03-10 16:41:35	22.87	22.835	22.87	0
2024-03-10 16:52:37	22.86	22.842	22.86	0
2024-03-10 17:01:45	22.84	22.845	22.84	0
2024-03-10 17:12:49	22.82	22.847	22.82	0
2024-03-10 17:21:57	22.82	22.847	22.82	0
2024-03-10 17:32:56	22.81	22.845	22.81	0
2024-03-10 17:42:05	22.8	22.843	22.8	0
2024-03-10 17:51:15	22.79	22.837	22.79	0
2024-03-10 18:02:15	22.77	22.826	22.77	0
2024-03-10 18:11:26	22.76	22.814	22.76	0
2024-03-10 18:22:25	22.76	22.803	22.76	0
2024-03-10 18:31:35	22.74	22.791	22.74	0
2024-03-10 18:42:35	22.73	22.78	22.73	0
2024-03-10 18:51:47	22.73	22.771	22.73	0
2024-03-10 19:02:45	22.72	22.761	22.72	0
2024-03-10 19:11:56	22.71	22.751	22.71	0
2024-03-10 19:22:55	22.7	22.741	22.7	0
2024-03-10 19:32:05	22.69	22.731	22.69	0
2024-03-10 19:41:15	22.68	22.722	22.68	0
2024-03-10 19:52:15	22.67	22.713	22.67	0
2024-03-10 20:01:25	22.66	22.703	22.66	0
2024-03-10 20:12:25	22.66	22.695	22.66	0
2024-03-10 20:21:35	22.65	22.687	22.65	0
2024-03-10 20:32:39	22.65	22.679	22.65	0
2024-03-10 20:41:48	22.64	22.671	22.64	0
2024-03-10 20:52:44	22.63	22.663	22.63	0
2024-03-10 21:01:55	22.62	22.655	22.62	0
2024-03-10 21:12:55	22.62	22.648	22.62	0
2024-03-10 21:22:05	22.61	22.641	22.61	0
2024-03-10 21:31:14	22.61	22.635	22.61	0
2024-03-10 21:42:15	22.61	22.63	22.61	0
2024-03-10 21:51:25	22.6	22.624	22.6	0
2024-03-10 22:02:25	22.59	22.618	22.59	0
2024-03-10 22:11:35	22.59	22.612	22.59	0
2024-03-10 22:22:35	22.59	22.607	22.59	0
2024-03-10 22:31:45	22.61	22.605	22.61	0
2024-03-10 22:42:45	22.61	22.604	22.61	0
2024-03-10 22:51:55	22.61	22.603	22.61	0
2024-03-10 23:02:55	22.61	22.603	22.61	0
2024-03-10 23:12:05	22.61	22.603	22.61	0
2024-03-10 23:21:15	22.61	22.603	22.61	0
2024-03-10 23:32:15	22.61	22.604	22.61	0
2024-03-10 23:41:25	22.6	22.605	22.6	0
2024-03-10 23:52:25	22.6	22.606	22.6	0
2024-03-11 00:01:35	22.59	22.606	22.59	0
2024-03-11 00:12:35	22.58	22.603	22.58	0
2024-03-11 00:21:45	22.58	22.6	22.58	0
2024-03-11 00:32:45	22.57	22.596	22.57	0
2024-03-11 00:41:55	22.57	22.592	22.57	0
2024-03-11 00:52:55	22.58	22.589	22.58	0
2024-03-11 01:02:05	22.57	22.585	22.57	0
2024-03-11 01:11:15	22.57	22.581	22.57	0
2024-03-11 01:22:15	22.56	22.577	22.56	0
2024-03-11 01:31:25	22.56	22.573	22.56	0
2024-03-11 01:42:25	22.56	22.57	22.56	0
2024-03-11 01:51:35	22.55	22.567	22.55	0
2024-03-11 02:02:35	22.55	22.564	22.55	0
2024-03-11 02:11:45	22.54	22.561	22.54	0
2024-03-11 02:22:45	22.55	22.559	22.55	0
2024-03-11 02:31:55	22.55	22.556	22.55	0
2024-03-11 02:42:55	22.54	22.553	22.54	0
2024-03-11 02:52:05	22.54	22.55	22.54	0
2024-03-11 03:01:15	22.54	22.548	22.54	0
2024-03-11 03:12:15	22.54	22.546	22.54	0
2024-03-11 03:21:25	22.53	22.543	22.53	0
2024-03-11 03:32:25	22.53	22.541	22.53	0
2024-03-11 03:41:35	22.52	22.538	22.52	0
2024-03-11 03:52:35	22.52	22.536	22.52	0
2024-03-11 04:01:45	22.52	22.533	22.52	0
2024-03-11 04:12:45	22.52	22.53	22.52	0
2024-03-11 04:21:55	22.52	22.528	22.52	0
2024-03-11 04:32:55	22.52	22.526	22.52	0
2024-03-11 04:42:05	22.51	22.523	22.51	0
2024-03-11 04:51:15	22.51	22.52	22.51	0
2024-03-11 05:02:15	22.51	22.518	22.51	0
2024-03-11 05:11:26	22.5	22.515	22.5	0
2024-03-11 05:22:25	22.5	22.513	22.5	0
2024-03-11 05:31:35	22.51	22.512	22.51	0
2024-03-11 05:42:35	22.5	22.51	22.5	0
2024-03-11 05:51:45	22.5	22.508	22.5	0
2024-03-11 06:02:45	22.5	22.506	22.5	0
2024-03-11 06:11:55	22.5	22.504	22.5	0
2024-03-11 06:22:55	22.43	22.496	22.43	0
2024-03-11 06:32:13	22.46	22.491	22.46	0
2024-03-11 06:41:16	22.48	22.488	22.48	0
2024-03-11 06:52:16	22.47	22.485	22.47	0
2024-03-11 07:01:27	22.48	22.483	22.48	0
2024-03-11 07:12:26	22.48	22.48	22.48	0
2024-03-11 07:21:37	22.48	22.478	22.48	0
2024-03-11 07:32:38	22.47	22.475	22.47	0
2024-03-11 07:41:46	22.48	22.473	22.48	0
2024-03-11 07:52:45	22.47	22.47	22.47	0
2024-03-11 08:01:55	22.48	22.475	22.48	0
2024-03-11 08:12:55	22.51	22.48	22.51	0
2024-03-11 08:22:05	22.54	22.486	22.54	0
2024-03-11 08:31:15	22.55	22.494	22.55	0
2024-03-11 08:42:15	22.61	22.507	22.61	0
2024-03-11 08:51:25	22.63	22.522	22.63	0
2024-03-11 09:02:25	22.67	22.541	22.67	0
2024-03-11 09:11:35	22.68	22.562	22.68	0
2024-03-11 09:22:35	22.71	22.585	22.71	0
2024-03-11 09:31:46	22.73	22.611	22.73	0
2024-03-11 09:42:49	22.72	22.635	22.72	0
2024-03-11 09:51:57	22.76	22.66	22.76	0
2024-03-11 10:03:00	22.75	22.681	22.75	0
2024-03-11 10:12:07	22.76	22.702	22.76	0
2024-03-11 10:21:16	22.78	22.719	22.78	0
2024-03-11 10:32:15	22.82	22.738	22.82	0
2024-03-11 10:41:27	22.8	22.751	22.8	0
2024-03-11 10:52:25	22.84	22.767	22.84	0
2024-03-11 11:01:35	22.85	22.781	22.85	0
2024-03-11 11:12:35	22.85	22.793	22.85	0
2024-03-11 11:21:45	22.88	22.809	22.88	0
2024-03-11 11:32:45	22.88	22.821	22.88	0
2024-03-11 11:41:55	22.88	22.834	22.88	0
2024-03-11 11:52:56	22.9	22.848	22.9	0
2024-03-11 12:02:06	22.89	22.859	22.89	0
2024-03-11 12:11:15	22.91	22.868	22.91	0
2024-03-11 12:22:15	22.92	22.88	22.92	0
2024-03-11 12:31:25	22.92	22.888	22.92	0
2024-03-11 12:42:25	22.95	22.898	22.95	0
2024-03-11 12:51:35	22.94	22.907	22.94	0
2024-03-11 13:02:35	22.97	22.916	22.97	0
2024-03-11 13:11:46	22.96	22.924	22.96	0
2024-03-11 13:22:45	22.96	22.932	22.96	0
2024-03-11 13:31:55	22.97	22.939	22.97	0
2024-03-11 13:42:55	22.99	22.949	22.99	0
2024-03-11 13:52:05	22.98	22.956	22.98	0
2024-03-11 14:01:15	22.98	22.962	22.98	0
2024-03-11 14:12:15	22.99	22.969	22.99	0
2024-03-11 14:21:27	22.98	22.972	22.98	0
2024-03-11 14:32:27	22.99	22.977	22.99	0
2024-03-11 14:41:35	22.99	22.979	22.99	0
2024-03-11 14:52:35	22.99	22.982	22.99	0
2024-03-11 15:01:46	22.99	22.985	22.99	0
2024-03-11 15:12:47	22.98	22.986	22.98	0
2024-03-11 15:21:57	22.96	22.983	22.96	0
2024-03-11 15:32:56	22.95	22.98	22.95	0
2024-03-11 15:42:09	22.94	22.976	22.94	0
2024-03-11 15:51:15	22.93	22.97	22.93	0
2024-03-11 16:02:19	22.92	22.964	22.92	0
2024-03-11 16:11:25	22.92	22.957	22.92	0
2024-03-11 16:22:25	22.91	22.949	22.91	0
2024-03-11 16:31:38	22.89	22.939	22.89	0
2024-03-11 16:42:36	22.88	22.928	22.88	0
2024-03-11 16:51:48	22.87	22.917	22.87	0
2024-03-11 17:02:49	22.85	22.906	22.85	0
2024-03-11 17:11:56	22.86	22.897	22.86	0
2024-03-11 17:22:56	22.85	22.888	22.85	0
2024-03-11 17:32:05	22.84	22.879	22.84	0
2024-03-11 17:41:15	22.83	22.87	22.83	0
2024-03-11 17:52:22	22.82	22.86	22.82	0
2024-03-11 18:01:29	22.82	22.851	22.82	0
2024-03-11 18:12:29	22.8	22.842	22.8	0
2024-03-11 18:21:35	22.79	22.833	22.79	0
2024-03-11 18:32:38	22.8	22.826	22.8	0
2024-03-11 18:41:45	22.79	22.82	22.79	0
2024-03-11 18:52:47	22.77	22.811	22.77	0
2024-03-11 19:01:55	22.76	22.802	22.76	0
2024-03-11 19:13:00	22.76	22.794	22.76	0
2024-03-11 19:22:05	22.75	22.786	22.75	0
2024-03-11 19:31:19	22.75	22.779	22.75	0
2024-03-11 19:42:19	22.74	22.771	22.74	0
2024-03-11 19:51:27	22.73	22.764	22.73	0
2024-03-11 20:02:30	22.73	22.758	22.73	0
2024-03-11 20:11:35	22.72	22.75	22.72	0
2024-03-11 20:22:36	22.71	22.742	22.71	0
2024-03-11 20:31:45	22.72	22.737	22.72	0
2024-03-11 20:42:48	22.71	22.732	22.71	0
2024-03-11 20:51:58	22.7	22.726	22.7	0
2024-03-11 21:02:55	22.7	22.721	22.7	0
2024-03-11 21:12:05	22.69	22.715	22.69	0
2024-03-11 21:21:15	22.69	22.71	22.69	0
2024-03-11 21:32:15	22.69	22.706	22.69	0
2024-03-11 21:41:25	22.68	22.701	22.68	0
2024-03-11 21:52:25	22.67	22.696	22.67	0
2024-03-11 22:01:35	22.67	22.692	22.67	0
2024-03-11 22:12:35	22.67	22.687	22.67	0
2024-03-11 22:21:45	22.67	22.683	22.67	0
2024-03-11 22:32:45	22.66	22.679	22.66	0
2024-03-11 22:41:55	22.66	22.675	22.66	0
2024-03-11 22:52:55	22.65	22.671	22.65	0
2024-03-11 23:02:05	22.65	22.667	22.65	0
2024-03-11 23:11:15	22.65	22.663	22.65	0
2024-03-11 23:22:15	22.65	22.66	22.65	0
2024-03-11 23:31:25	22.65	22.658	22.65	0
2024-03-11 23:42:25	22.65	22.656	22.65	0
2024-03-11 23:51:35	22.64	22.653	22.64	0
2024-03-12 00:02:35	22.64	22.65	22.64	0
2024-03-12 00:11:45	22.64	22.648	22.64	0
2024-03-12 00:22:45	22.64	22.646	22.64	0
2024-03-12 00:31:55	22.63	22.644	22.63	0
2024-03-12 00:42:55	22.63	22.642	22.63	0
2024-03-12 00:52:05	22.63	22.64	22.63	0
2024-03-12 01:01:15	22.63	22.638	22.63	0
2024-03-12 01:12:15	22.66	22.639	22.66	0
2024-03-12 01:21:25	22.65	22.639	22.65	0
2024-03-12 01:32:25	22.67	22.642	22.67	0
2024-03-12 01:41:35	22.68	22.646	22.68	0
2024-03-12 01:52:35	22.7	22.652	22.7	0
2024-03-12 02:01:45	22.7	22.658	22.7	0
2024-03-12 02:12:45	22.72	22.667	22.72	0
2024-03-12 02:21:55	22.72	22.676	22.72	0
2024-03-12 02:32:55	22.72	22.685	22.72	0
2024-03-12 02:42:05	22.71	22.693	22.71	0
2024-03-12 02:51:15	22.71	22.698	22.71	0
2024-03-12 03:02:15	22.71	22.704	22.71	0
2024-03-12 03:11:25	22.7	22.707	22.7	0
2024-03-12 03:22:25	22.76	22.715	22.76	0
2024-03-12 03:31:35	22.75	22.72	22.75	0
2024-03-12 03:42:35	22.81	22.731	22.81	0
2024-03-12 03:51:45	22.85	22.744	22.85	0
2024-03-12 04:02:45	22.88	22.76	22.88	0
2024-03-12 04:11:55	22.9	22.778	22.9	0
2024-03-12 04:22:55	22.91	22.798	22.91	0
2024-03-12 04:32:05	22.88	22.815	22.88	0
2024-03-12 04:41:15	22.89	22.833	22.89	0
2024-03-12 04:52:15	22.92	22.855	22.92	0
2024-03-12 05:01:25	22.91	22.87	22.91	0
2024-03-12 05:12:25	22.91	22.886	22.91	0
2024-03-12 05:21:35	22.94	22.899	22.94	0
2024-03-12 05:32:36	22.93	22.907	22.93	0
2024-03-12 05:41:45	22.94	22.913	22.94	0
2024-03-12 05:52:45	22.97	22.92	22.97	0
2024-03-12 06:01:55	22.95	22.924	22.95	0
2024-03-12 06:12:57	22.98	22.934	22.98	0
2024-03-12 06:22:06	22.98	22.943	22.98	0
2024-03-12 06:31:15	22.99	22.95	22.99	0
2024-03-12 06:42:19	22.96	22.955	22.96	0
2024-03-12 06:51:27	22.95	22.959	22.95	0
2024-03-12 07:02:25	23.05	22.97	23.05	0
2024-03-12 07:11:38	23.02	22.979	23.02	0
2024-03-12 07:22:36	23.05	22.99	23.05	0
2024-03-12 07:31:46	23.03	22.996	23.03	0
2024-03-12 07:42:45	23.06	23.007	23.06	0
2024-03-12 07:51:55	23.05	23.014	23.05	0
2024-03-12 08:02:55	23.07	23.023	23.07	0
2024-03-12 08:12:05	23.04	23.028	23.04	0
2024-03-12 08:21:15	23.05	23.037	23.05	0
2024-03-12 08:32:16	23.12	23.054	23.12	0
2024-03-12 08:41:25	23.1	23.059	23.1	0
2024-03-12 08:52:27	23.1	23.067	23.1	0
2024-03-12 09:01:35	23.13	23.075	23.13	0
2024-03-12 09:12:35	23.12	23.084	23.12	0
2024-03-12 09:21:47	23.07	23.085	23.07	0
2024-03-12 09:32:50	23.3	23.11	23.3	0
2024-03-12 09:41:57	23.42	23.145	23.42	0
2024-03-12 09:52:56	23.45	23.186	23.45	0
2024-03-12 10:02:05	23.38	23.219	23.38	0
2024-03-12 10:11:17	23.39	23.246	23.39	0
2024-03-12 10:22:17	23.37	23.273	23.37	0
2024-03-12 10:31:25	23.38	23.301	23.38	0
2024-03-12 10:42:26	23.46	23.334	23.46	0
2024-03-12 10:51:36	23.6	23.382	23.6	0
2024-03-12 11:02:35	23.59	23.434	23.59	0
2024-03-12 11:11:45	23.58	23.462	23.58	0
2024-03-12 11:22:45	23.54	23.474	23.54	0
2024-03-12 11:31:55	23.54	23.483	23.54	0
2024-03-12 11:42:55	23.53	23.498	23.53	0
2024-03-12 11:52:06	23.53	23.512	23.53	0
2024-03-12 12:01:15	23.54	23.529	23.54	0
2024-03-12 12:12:15	23.51	23.542	23.51	0
2024-03-12 12:21:25	23.51	23.547	23.51	0
2024-03-12 12:32:26	23.5	23.537	23.5	0
2024-03-12 12:41:35	23.5	23.528	23.5	0
2024-03-12 12:52:36	23.51	23.521	23.51	0
2024-03-12 13:01:46	23.49	23.516	23.49	0
2024-03-12 13:12:45	23.5	23.512	23.5	0
2024-03-12 13:21:56	23.5	23.509	23.5	0
2024-03-12 13:33:03	23.47	23.503	23.47	0
2024-03-12 13:42:07	23.48	23.497	23.48	0
2024-03-12 13:51:17	23.47	23.493	23.47	0
2024-03-12 14:02:19	23.49	23.491	23.49	0
2024-03-12 14:11:26	23.47	23.488	23.47	0
2024-03-12 14:22:28	23.49	23.487	23.49	0
2024-03-12 14:31:36	23.48	23.484	23.48	0
2024-03-12 14:42:36	23.46	23.481	23.46	0
2024-03-12 14:51:45	23.46	23.477	23.46	0
2024-03-12 15:02:48	23.48	23.475	23.48	0
2024-03-12 15:11:55	23.45	23.473	23.45	0
2024-03-12 15:22:56	23.46	23.471	23.46	0
2024-03-12 15:32:05	23.47	23.471	23.47	0
2024-03-12 15:41:15	23.45	23.467	23.45	0
2024-03-12 15:52:16	23.43	23.463	23.43	0
2024-03-12 16:01:26	23.46	23.46	23.46	0
2024-03-12 16:12:26	23.52	23.464	23.52	0
2024-03-12 16:21:39	23.46	23.464	23.46	0
2024-03-12 16:32:39	23.45	23.463	23.45	0
2024-03-12 16:41:48	23.47	23.462	23.47	0
2024-03-12 16:52:49	23.44	23.461	23.44	0
2024-03-12 17:01:59	23.44	23.459	23.44	0
2024-03-12 17:12:55	23.45	23.457	23.45	0
2024-03-12 17:22:06	23.42	23.454	23.42	0
2024-03-12 17:31:18	23.42	23.453	23.42	0
2024-03-12 17:42:19	23.42	23.449	23.42	0
2024-03-12 17:51:28	23.42	23.439	23.42	0
2024-03-12 18:02:26	23.46	23.439	23.46	0
2024-03-12 18:11:41	23.44	23.438	23.44	0
2024-03-12 18:22:36	23.46	23.437	23.46	0
2024-03-12 18:31:46	23.46	23.439	23.46	0
2024-03-12 18:42:47	23.44	23.439	23.44	0
2024-03-12 18:51:56	23.46	23.44	23.46	0
2024-03-12 19:02:57	23.43	23.441	23.43	0
2024-03-12 19:12:06	23.43	23.442	23.43	0
2024-03-12 19:21:16	23.44	23.444	23.44	0
2024-03-12 19:32:18	23.42	23.444	23.42	0
2024-03-12 19:41:26	23.42	23.44	23.42	0
2024-03-12 19:52:25	23.42	23.438	23.42	0
2024-03-12 20:01:37	23.41	23.433	23.41	0
2024-03-12 20:12:35	23.41	23.428	23.41	0
2024-03-12 20:21:45	23.41	23.425	23.41	0
2024-03-12 20:32:45	23.42	23.421	23.42	0
2024-03-12 20:41:55	23.4	23.418	23.4	0
2024-03-12 20:52:58	23.41	23.416	23.41	0
2024-03-12 21:02:05	23.41	23.413	23.41	0
2024-03-12 21:11:15	23.39	23.41	23.39	0
2024-03-12 21:22:16	23.39	23.407	23.39	0
2024-03-12 21:31:26	23.4	23.405	23.4	0
2024-03-12 21:42:26	23.39	23.403	23.39	0
2024-03-12 21:51:36	23.39	23.401	23.39	0
2024-03-12 22:02:36	23.39	23.399	23.39	0
2024-03-12 22:11:46	23.39	23.396	23.39	0
2024-03-12 22:22:46	23.37	23.393	23.37	0
2024-03-12 22:31:56	23.37	23.389	23.37	0
2024-03-12 22:42:56	23.39	23.387	23.39	0
2024-03-12 22:52:06	23.36	23.384	23.36	0
2024-03-12 23:01:16	23.36	23.381	23.36	0
2024-03-12 23:12:15	23.38	23.379	23.38	0
2024-03-12 23:21:25	23.39	23.379	23.39	0
2024-03-12 23:32:25	23.35	23.375	23.35	0
2024-03-12 23:41:35	23.37	23.373	23.37	0
2024-03-12 23:52:35	23.35	23.369	23.35	0
2024-03-13 00:01:45	23.34	23.366	23.34	0
2024-03-13 00:12:45	23.39	23.368	23.39	0
2024-03-13 00:21:55	23.38	23.367	23.38	0
2024-03-13 00:32:55	23.4	23.371	23.4	0
2024-03-13 00:42:05	23.39	23.374	23.39	0
2024-03-13 00:51:15	23.4	23.376	23.4	0
2024-03-13 01:02:15	23.42	23.379	23.42	0
2024-03-13 01:11:25	23.43	23.387	23.43	0
2024-03-13 01:22:25	23.42	23.392	23.42	0
2024-03-13 01:31:35	23.41	23.398	23.41	0
2024-03-13 01:42:35	23.38	23.402	23.38	0
2024-03-13 01:51:45	23.35	23.398	23.35	0
2024-03-13 02:02:45	23.32	23.392	23.32	0
2024-03-13 02:11:55	23.31	23.383	23.31	0
2024-03-13 02:22:55	23.27	23.371	23.27	0
2024-03-13 02:32:05	23.26	23.357	23.26	0
2024-03-13 02:41:15	23.24	23.339	23.24	0
2024-03-13 02:52:15	23.21	23.317	23.21	0
2024-03-13 03:01:25	23.21	23.296	23.21	0
2024-03-13 03:12:26	23.18	23.273	23.18	0
2024-03-13 03:21:36	23.16	23.251	23.16	0
2024-03-13 03:32:36	23.15	23.231	23.15	0
2024-03-13 03:41:46	23.13	23.212	23.13	0
2024-03-13 03:52:46	23.11	23.192	23.11	0
2024-03-13 04:01:58	23.1	23.175	23.1	0
2024-03-13 04:12:56	23.08	23.157	23.08	0
2024-03-13 04:22:06	23.1	23.143	23.1	0
2024-03-13 04:31:15	23.1	23.132	23.1	0
2024-03-13 04:42:15	23.09	23.12	23.09	0
2024-03-13 04:51:25	23.08	23.11	23.08	0
2024-03-13 05:02:25	23.1	23.104	23.1	0
2024-03-13 05:11:36	23.08	23.097	23.08	0
2024-03-13 05:22:36	23.08	23.092	23.08	0
2024-03-13 05:42:52	23.04	23.085	23.04	0
2024-03-13 05:51:56	23.04	23.079	23.04	0
2024-03-13 06:03:01	23.02	23.073	23.02	0
2024-03-13 06:12:06	23.01	23.064	23.01	0
2024-03-13 06:21:18	23	23.054	23	0
2024-03-13 06:32:20	22.99	23.044	22.99	0
2024-03-13 06:41:26	22.98	23.034	22.98	0
2024-03-13 06:52:31	22.97	23.021	22.97	0
2024-03-13 07:01:36	22.96	23.009	22.96	0
2024-03-13 07:12:38	22.95	22.996	22.95	0
2024-03-13 07:21:48	22.95	22.987	22.95	0
2024-03-13 07:32:46	22.91	22.974	22.91	0
2024-03-13 07:41:56	22.91	22.963	22.91	0
2024-03-13 07:52:56	22.92	22.954	22.92	0
2024-03-13 08:02:07	22.91	22.945	22.91	0
2024-03-13 08:11:15	22.91	22.937	22.91	0
2024-03-13 08:22:16	22.9	22.929	22.9	0
2024-03-13 08:31:27	22.9	22.922	22.9	0
2024-03-13 08:42:26	22.88	22.914	22.88	0
2024-03-13 08:51:37	22.89	22.908	22.89	0
2024-03-13 09:02:38	22.88	22.901	22.88	0
2024-03-13 09:11:46	22.87	22.897	22.87	0
2024-03-13 09:22:49	22.88	22.894	22.88	0
2024-03-13 09:32:34	22.87	22.889	22.87	0
2024-03-13 09:42:59	22.86	22.884	22.86	0
2024-03-13 09:52:06	22.86	22.879	22.86	0
2024-03-13 10:01:18	22.86	22.875	22.86	0
2024-03-13 10:21:27	22.85	22.87	22.85	0
2024-03-13 10:32:26	22.85	22.867	22.85	0
2024-03-13 10:41:36	22.85	22.863	22.85	0
2024-03-13 10:52:36	22.85	22.86	22.85	0
2024-03-13 11:01:46	22.84	22.857	22.84	0
2024-03-13 11:12:47	22.85	22.854	22.85	0
2024-03-13 11:21:59	22.85	22.852	22.85	0
2024-03-13 11:32:56	22.84	22.85	22.84	0
2024-03-13 11:42:07	22.84	22.848	22.84	0
2024-03-13 11:51:16	22.84	22.846	22.84	0
2024-03-13 12:02:16	22.83	22.844	22.83	0
2024-03-13 12:11:26	22.83	22.842	22.83	0
2024-03-13 12:22:26	22.84	22.841	22.84	0
2024-03-13 12:31:37	22.83	22.839	22.83	0
2024-03-13 12:42:36	22.83	22.838	22.83	0
2024-03-13 12:51:49	22.83	22.836	22.83	0
2024-03-13 13:02:46	22.83	22.834	22.83	0
2024-03-13 13:11:56	22.83	22.833	22.83	0
2024-03-13 13:23:00	22.82	22.831	22.82	0
2024-03-13 13:32:07	22.83	22.83	22.83	0
2024-03-13 13:41:18	22.83	22.83	22.83	0
2024-03-13 13:52:17	22.82	22.829	22.82	0
2024-03-13 14:01:28	22.82	22.827	22.82	0
2024-03-13 14:12:26	22.82	22.826	22.82	0
2024-03-13 14:21:37	22.82	22.825	22.82	0
2024-03-13 14:32:36	22.82	22.824	22.82	0
2024-03-13 14:41:46	22.82	22.823	22.82	0
2024-03-13 14:52:46	22.82	22.822	22.82	0
2024-03-13 15:01:57	22.82	22.822	22.82	0
2024-03-13 15:13:12	22.83	22.822	22.83	0
2024-03-13 15:22:07	22.83	22.822	22.83	0
2024-03-13 15:31:16	22.83	22.823	22.83	0
2024-03-13 15:42:16	22.82	22.823	22.82	0
2024-03-13 15:51:27	22.82	22.823	22.82	0
2024-03-13 16:02:26	22.82	22.823	22.82	0
2024-03-13 16:11:39	22.82	22.823	22.82	0
2024-03-13 16:22:37	22.82	22.823	22.82	0
2024-03-13 16:31:46	22.82	22.823	22.82	0
2024-03-13 16:42:46	22.81	22.822	22.81	0
2024-03-13 16:51:56	22.81	22.82	22.81	0
2024-03-13 17:02:56	22.82	22.819	22.82	0
2024-03-13 17:12:06	22.82	22.818	22.82	0
2024-03-13 17:21:16	22.82	22.818	22.82	0
2024-03-13 17:32:21	22.82	22.818	22.82	0
2024-03-13 17:41:28	22.81	22.817	22.81	0
2024-03-13 17:52:27	22.81	22.816	22.81	0
2024-03-13 18:01:37	22.81	22.815	22.81	0
2024-03-13 18:12:37	22.81	22.814	22.81	0
2024-03-13 18:21:46	22.81	22.814	22.81	0
2024-03-13 18:32:46	22.81	22.814	22.81	0
2024-03-13 18:41:57	22.81	22.813	22.81	0
2024-03-13 18:52:59	22.81	22.812	22.81	0
2024-03-13 19:02:07	22.81	22.811	22.81	0
2024-03-13 19:11:17	22.8	22.809	22.8	0
2024-03-13 19:22:17	22.81	22.809	22.81	0
2024-03-13 19:31:29	22.8	22.808	22.8	0
2024-03-13 19:42:26	22.81	22.808	22.81	0
2024-03-13 19:51:36	22.8	22.807	22.8	0
2024-03-13 20:02:36	22.8	22.806	22.8	0
2024-03-13 20:11:46	22.8	22.805	22.8	0
2024-03-13 20:22:46	22.79	22.803	22.79	0
2024-03-13 20:31:56	22.8	22.802	22.8	0
2024-03-13 20:42:56	22.79	22.8	22.79	0
2024-03-13 20:52:06	22.79	22.799	22.79	0
2024-03-13 21:01:16	22.8	22.798	22.8	0
2024-03-13 21:12:16	22.79	22.797	22.79	0
2024-03-13 21:21:26	22.79	22.795	22.79	0
2024-03-13 21:32:26	22.79	22.794	22.79	0
2024-03-13 21:41:36	22.79	22.793	22.79	0
2024-03-13 21:52:36	22.78	22.791	22.78	0
2024-03-13 22:01:46	22.78	22.79	22.78	0
2024-03-13 22:12:46	22.78	22.788	22.78	0
2024-03-13 22:21:56	22.77	22.786	22.77	0
2024-03-13 22:32:56	22.78	22.785	22.78	0
2024-03-13 22:42:06	22.78	22.783	22.78	0
2024-03-13 22:51:16	22.78	22.782	22.78	0
2024-03-13 23:02:16	22.77	22.78	22.77	0
2024-03-13 23:11:26	22.77	22.778	22.77	0
2024-03-13 23:22:26	22.77	22.776	22.77	0
2024-03-13 23:31:36	22.76	22.774	22.76	0
2024-03-13 23:42:36	22.76	22.772	22.76	0
2024-03-13 23:51:46	22.76	22.77	22.76	0
2024-03-14 00:02:46	22.76	22.769	22.76	0
2024-03-14 00:11:56	22.75	22.766	22.75	0
2024-03-14 00:22:56	22.76	22.764	22.76	0
2024-03-14 00:32:06	22.76	22.762	22.76	0
2024-03-14 00:41:16	22.76	22.761	22.76	0
2024-03-14 00:52:16	22.75	22.759	22.75	0
2024-03-14 01:01:26	22.75	22.757	22.75	0
2024-03-14 01:12:26	22.75	22.756	22.75	0
2024-03-14 01:21:36	22.75	22.755	22.75	0
2024-03-14 01:32:36	22.75	22.754	22.75	0
2024-03-14 01:41:46	22.75	22.753	22.75	0
2024-03-14 01:52:46	22.75	22.753	22.75	0
2024-03-14 02:01:56	22.74	22.751	22.74	0
2024-03-14 02:12:56	22.75	22.75	22.75	0
2024-03-14 02:22:06	22.74	22.748	22.74	0
2024-03-14 02:31:16	22.74	22.747	22.74	0
2024-03-14 02:42:16	22.73	22.745	22.73	0
2024-03-14 02:51:26	22.73	22.743	22.73	0
2024-03-14 03:02:26	22.73	22.741	22.73	0
2024-03-14 03:11:36	22.74	22.74	22.74	0
2024-03-14 03:22:36	22.73	22.738	22.73	0
2024-03-14 03:31:46	22.73	22.736	22.73	0
2024-03-14 03:42:46	22.73	22.735	22.73	0
2024-03-14 03:51:56	22.73	22.733	22.73	0
2024-03-14 04:02:56	22.72	22.731	22.72	0
2024-03-14 04:12:06	22.73	22.73	22.73	0
2024-03-14 04:21:16	22.73	22.73	22.73	0
2024-03-14 04:32:16	22.73	22.73	22.73	0
2024-03-14 04:41:26	22.73	22.73	22.73	0
2024-03-14 04:52:26	22.72	22.728	22.72	0
2024-03-14 05:01:36	22.72	22.727	22.72	0
2024-03-14 05:12:36	22.71	22.725	22.71	0
2024-03-14 05:21:46	22.71	22.723	22.71	0
2024-03-14 05:32:46	22.71	22.721	22.71	0
2024-03-14 05:41:56	22.71	22.72	22.71	0
2024-03-14 05:53:00	22.71	22.718	22.71	0
2024-03-14 06:02:06	22.71	22.716	22.71	0
2024-03-14 06:11:18	22.7	22.713	22.7	0
2024-03-14 06:22:16	22.71	22.711	22.71	0
2024-03-14 06:31:32	22.71	22.71	22.71	0
2024-03-14 06:42:28	22.7	22.708	22.7	0
2024-03-14 06:51:37	22.7	22.707	22.7	0
2024-03-14 07:02:38	22.71	22.707	22.71	0
2024-03-14 07:11:47	22.71	22.707	22.71	0
2024-03-14 07:22:51	22.7	22.706	22.7	0
2024-03-14 07:31:58	22.7	22.705	22.7	0
2024-03-14 07:43:01	22.71	22.705	22.71	0
2024-03-14 07:52:06	22.72	22.707	22.72	0
2024-03-14 08:01:16	22.71	22.707	22.71	0
2024-03-14 08:12:16	22.71	22.707	22.71	0
2024-03-14 08:21:26	22.72	22.709	22.72	0
2024-03-14 08:32:26	22.76	22.715	22.76	0
2024-03-14 08:41:36	22.78	22.722	22.78	0
2024-03-14 08:52:36	22.81	22.732	22.81	0
2024-03-14 09:01:46	22.82	22.744	22.82	0
2024-03-14 09:12:46	22.84	22.758	22.84	0
2024-03-14 09:21:56	22.84	22.771	22.84	0
2024-03-14 09:32:56	22.83	22.782	22.83	0
2024-03-14 09:42:06	22.87	22.798	22.87	0
2024-03-14 09:51:16	22.9	22.817	22.9	0
2024-03-14 10:02:17	22.91	22.836	22.91	0
2024-03-14 10:11:30	22.93	22.853	22.93	0
2024-03-14 10:22:27	22.94	22.869	22.94	0
2024-03-14 10:31:38	22.99	22.887	22.99	0
2024-03-14 10:42:36	22.97	22.902	22.97	0
2024-03-14 10:51:46	23	22.918	23	0
2024-03-14 11:02:46	23.06	22.94	23.06	0
2024-03-14 11:11:56	23.05	22.962	23.05	0
2024-03-14 11:22:56	23.07	22.982	23.07	0
2024-03-14 11:32:06	23.09	23.001	23.09	0
2024-03-14 11:41:16	23.1	23.02	23.1	0
2024-03-14 11:52:16	23.09	23.036	23.09	0
2024-03-14 12:01:26	23.1	23.052	23.1	0
2024-03-14 12:12:26	23.11	23.064	23.11	0
2024-03-14 12:21:39	23.12	23.079	23.12	0
2024-03-14 12:32:37	23.12	23.091	23.12	0
2024-03-14 12:41:48	23.13	23.098	23.13	0
2024-03-14 12:52:49	23.14	23.107	23.14	0
2024-03-14 13:01:59	23.15	23.115	23.15	0
2024-03-14 13:12:56	23.13	23.119	23.13	0
2024-03-14 13:22:06	23.14	23.123	23.14	0
2024-03-14 13:31:17	23.12	23.126	23.12	0
2024-03-14 13:42:18	23.15	23.131	23.15	0
2024-03-14 13:51:28	23.14	23.134	23.14	0
2024-03-14 14:02:30	23.17	23.139	23.17	0
2024-03-14 14:11:43	23.2	23.147	23.2	0
2024-03-14 14:22:38	23.2	23.154	23.2	0
2024-03-14 14:31:46	23.19	23.159	23.19	0
2024-03-14 14:42:52	23.17	23.161	23.17	0
2024-03-14 14:51:59	23.15	23.163	23.15	0
2024-03-14 15:03:00	23.14	23.163	23.14	0
2024-03-14 15:12:08	23.13	23.164	23.13	0
2024-03-14 15:21:16	23.12	23.161	23.12	0
2024-03-14 15:32:17	23.11	23.158	23.11	0
2024-03-14 15:41:29	23.09	23.15	23.09	0
2024-03-14 15:52:26	23.08	23.138	23.08	0
2024-03-14 16:01:36	23.07	23.125	23.07	0
2024-03-14 16:12:36	23.06	23.112	23.06	0
2024-03-14 16:21:48	23.05	23.1	23.05	0
2024-03-14 16:32:46	23.04	23.089	23.04	0
2024-03-14 16:42:01	23.03	23.078	23.03	0
2024-03-14 16:53:01	23.02	23.067	23.02	0
2024-03-14 17:02:07	23.02	23.057	23.02	0
2024-03-14 17:11:17	23.01	23.047	23.01	0
2024-03-14 17:22:18	23	23.038	23	0
2024-03-14 17:31:28	22.99	23.029	22.99	0
2024-03-14 17:42:27	22.98	23.02	22.98	0
2024-03-14 17:51:36	22.98	23.012	22.98	0
2024-03-14 18:02:37	22.97	23.004	22.97	0
2024-03-14 18:11:50	22.97	22.997	22.97	0
2024-03-14 18:22:46	22.95	22.989	22.95	0
2024-03-14 18:32:03	22.95	22.982	22.95	0
2024-03-14 18:42:57	22.94	22.974	22.94	0
2024-03-14 18:52:06	22.93	22.966	22.93	0
2024-03-14 19:01:16	22.92	22.958	22.92	0
2024-03-14 19:12:16	22.93	22.952	22.93	0
2024-03-14 19:21:26	22.92	22.946	22.92	0
2024-03-14 19:32:26	22.91	22.939	22.91	0
2024-03-14 19:41:36	22.91	22.933	22.91	0
2024-03-14 19:52:36	22.9	22.926	22.9	0
2024-03-14 20:01:46	22.9	22.921	22.9	0
2024-03-14 20:12:47	22.89	22.915	22.89	0
2024-03-14 20:21:56	22.88	22.909	22.88	0
2024-03-14 20:33:02	22.88	22.904	22.88	0
2024-03-14 20:42:06	22.87	22.899	22.87	0
2024-03-14 20:51:19	22.88	22.894	22.88	0
2024-03-14 21:02:16	22.87	22.889	22.87	0
2024-03-14 21:11:26	22.86	22.884	22.86	0
2024-03-14 21:22:30	22.87	22.88	22.87	0
2024-03-14 21:31:38	22.86	22.876	22.86	0
2024-03-14 21:42:36	22.87	22.873	22.87	0
2024-03-14 21:51:46	22.86	22.87	22.86	0
2024-03-14 22:02:46	22.86	22.868	22.86	0
2024-03-14 22:11:56	22.85	22.865	22.85	0
2024-03-14 22:22:56	22.84	22.862	22.84	0
2024-03-14 22:32:06	22.83	22.857	22.83	0
2024-03-14 22:41:16	22.84	22.854	22.84	0
2024-03-14 22:52:16	22.83	22.851	22.83	0
2024-03-14 23:01:26	22.84	22.848	22.84	0
2024-03-14 23:12:26	22.83	22.845	22.83	0
2024-03-14 23:21:36	22.83	22.841	22.83	0
2024-03-14 23:32:36	22.82	22.837	22.82	0
2024-03-14 23:41:46	22.81	22.832	22.81	0
2024-03-14 23:52:46	22.82	22.829	22.82	0
2024-03-15 00:01:56	22.82	22.827	22.82	0
2024-03-15 00:12:56	22.82	22.826	22.82	0
2024-03-15 00:22:06	22.81	22.823	22.81	0
2024-03-15 00:31:16	22.81	22.821	22.81	0
2024-03-15 00:42:16	22.8	22.817	22.8	0
2024-03-15 00:51:26	22.8	22.814	22.8	0
2024-03-15 01:02:26	22.8	22.811	22.8	0
2024-03-15 01:11:36	22.8	22.809	22.8	0
2024-03-15 01:22:36	22.79	22.807	22.79	0
2024-03-15 01:31:46	22.79	22.804	22.79	0
2024-03-15 01:42:46	22.79	22.801	22.79	0
2024-03-15 01:51:56	22.78	22.797	22.78	0
2024-03-15 02:02:56	22.78	22.794	22.78	0
2024-03-15 02:12:06	22.78	22.791	22.78	0
2024-03-15 02:21:16	22.79	22.79	22.79	0
2024-03-15 02:32:16	22.77	22.787	22.77	0
2024-03-15 02:41:27	22.78	22.785	22.78	0
2024-03-15 02:52:26	22.78	22.783	22.78	0
2024-03-15 03:01:36	22.77	22.781	22.77	0
2024-03-15 03:12:36	22.77	22.779	22.77	0
2024-03-15 03:21:46	22.77	22.777	22.77	0
2024-03-15 03:32:46	22.76	22.775	22.76	0
2024-03-15 03:41:57	22.76	22.773	22.76	0
2024-03-15 03:52:56	22.77	22.772	22.77	0
2024-03-15 04:02:06	22.77	22.77	22.77	0
2024-03-15 04:11:16	22.76	22.769	22.76	0
2024-03-15 04:22:16	22.76	22.767	22.76	0
2024-03-15 04:31:26	22.76	22.765	22.76	0
2024-03-15 04:42:27	22.75	22.763	22.75	0
2024-03-15 04:51:36	22.76	22.762	22.76	0
2024-03-15 05:02:37	22.75	22.76	22.75	0
2024-03-15 05:11:46	22.76	22.76	22.76	0
2024-03-15 05:22:46	22.76	22.76	22.76	0
2024-03-15 05:31:56	22.76	22.759	22.76	0
2024-03-15 05:42:57	22.75	22.757	22.75	0
2024-03-15 05:52:06	22.75	22.756	22.75	0
2024-03-15 06:01:16	22.75	22.755	22.75	0
2024-03-15 06:12:16	22.75	22.754	22.75	0
2024-03-15 06:21:30	22.75	22.754	22.75	0
2024-03-15 06:32:26	22.75	22.753	22.75	0
2024-03-15 06:41:41	22.74	22.752	22.74	0
2024-03-15 06:52:39	22.74	22.75	22.74	0
2024-03-15 07:01:49	22.74	22.748	22.74	0
2024-03-15 07:12:46	22.76	22.748	22.76	0
2024-03-15 07:21:56	22.76	22.749	22.76	0
2024-03-15 07:32:57	22.76	22.75	22.76	0
2024-03-15 07:42:06	22.76	22.751	22.76	0
2024-03-15 07:51:16	22.76	22.752	22.76	0
2024-03-15 08:02:16	22.76	22.753	22.76	0
2024-03-15 08:11:26	22.76	22.754	22.76	0
2024-03-15 08:22:27	22.77	22.757	22.77	0
2024-03-15 08:31:37	22.76	22.759	22.76	0
2024-03-15 08:42:36	22.76	22.761	22.76	0
2024-03-15 08:51:46	22.76	22.761	22.76	0
2024-03-15 09:02:51	22.75	22.76	22.75	0
2024-03-15 09:11:57	22.77	22.761	22.77	0
2024-03-15 09:23:04	22.76	22.761	22.76	0
2024-03-15 09:32:07	22.77	22.762	22.77	0
2024-03-15 09:41:20	22.77	22.763	22.77	0
2024-03-15 09:52:17	22.77	22.764	22.77	0
2024-03-15 10:01:29	22.77	22.764	22.77	0
2024-03-15 10:12:26	22.77	22.765	22.77	0
2024-03-15 10:21:36	22.77	22.766	22.77	0
2024-03-15 10:32:37	22.77	22.767	22.77	0
2024-03-15 10:41:47	22.78	22.77	22.78	0
2024-03-15 10:52:46	22.78	22.771	22.78	0
2024-03-15 11:01:56	22.79	22.774	22.79	0
2024-03-15 11:13:02	22.79	22.776	22.79	0
2024-03-15 11:22:07	22.79	22.778	22.79	0
2024-03-15 11:31:18	22.79	22.78	22.79	0
2024-03-15 11:42:17	22.79	22.782	22.79	0
2024-03-15 11:51:31	22.79	22.784	22.79	0
2024-03-15 12:02:26	22.8	22.787	22.8	0
2024-03-15 12:11:36	22.8	22.79	22.8	0
2024-03-15 12:22:49	22.8	22.792	22.8	0
2024-03-15 12:31:52	22.8	22.794	22.8	0
2024-03-15 12:42:48	22.8	22.795	22.8	0
2024-03-15 12:51:57	22.8	22.796	22.8	0
2024-03-15 13:02:58	22.79	22.796	22.79	0
2024-03-15 13:12:08	22.8	22.797	22.8	0
2024-03-15 13:21:17	22.83	22.801	22.83	0
2024-03-15 13:32:16	22.82	22.804	22.82	0
2024-03-15 13:41:29	22.82	22.806	22.82	0
2024-03-15 13:52:26	22.82	22.808	22.82	0
2024-03-15 14:01:39	22.82	22.81	22.82	0
2024-03-15 14:12:42	22.81	22.811	22.81	0
2024-03-15 14:21:48	22.81	22.812	22.81	0
2024-03-15 14:32:50	22.81	22.813	22.81	0
2024-03-15 14:42:03	22.82	22.816	22.82	0
2024-03-15 14:52:59	22.81	22.817	22.81	0
2024-03-15 15:02:06	22.86	22.82	22.86	0
2024-03-15 15:11:16	22.89	22.827	22.89	0
2024-03-15 15:22:16	22.93	22.838	22.93	0
2024-03-15 15:31:29	22.95	22.851	22.95	0
2024-03-15 15:42:26	22.96	22.865	22.96	0
2024-03-15 15:51:40	22.99	22.883	22.99	0
2024-03-15 16:02:40	23.01	22.903	23.01	0
2024-03-15 16:11:48	23	22.922	23	0
2024-03-15 16:22:50	23.03	22.943	23.03	0
2024-03-15 16:32:05	23.04	22.966	23.04	0
2024-03-15 16:42:56	23.07	22.987	23.07	0
2024-03-15 16:52:08	23.08	23.006	23.08	0
2024-03-15 17:01:17	23.13	23.026	23.13	0
2024-03-15 17:12:17	23.14	23.045	23.14	0
2024-03-15 17:21:27	23.15	23.064	23.15	0
2024-03-15 17:32:35	23.16	23.081	23.16	0
2024-03-15 17:41:38	23.17	23.097	23.17	0
2024-03-15 17:52:37	23.17	23.114	23.17	0
2024-03-15 18:01:46	23.17	23.128	23.17	0
2024-03-15 18:12:46	23.21	23.145	23.21	0
2024-03-15 18:21:56	23.21	23.159	23.21	0
2024-03-15 18:32:56	23.2	23.171	23.2	0
2024-03-15 18:42:06	23.2	23.178	23.2	0
2024-03-15 18:51:16	23.21	23.185	23.21	0
2024-03-15 19:02:17	23.22	23.192	23.22	0
2024-03-15 19:11:28	23.22	23.198	23.22	0
2024-03-15 19:22:27	23.23	23.204	23.23	0
2024-03-15 19:31:38	23.23	23.21	23.23	0
2024-03-15 19:42:37	23.24	23.217	23.24	0
2024-03-15 19:52:12	23.25	23.221	23.25	0
2024-03-15 20:02:47	23.28	23.228	23.28	0
2024-03-15 20:11:57	23.25	23.233	23.25	0
2024-03-15 20:22:57	23.29	23.242	23.29	0
2024-03-15 20:32:07	23.27	23.248	23.27	0
2024-03-15 20:41:17	23.27	23.253	23.27	0
2024-03-15 20:52:19	23.28	23.259	23.28	0
2024-03-15 21:01:27	23.28	23.264	23.28	0
2024-03-15 21:12:26	23.29	23.27	23.29	0
2024-03-15 21:21:36	23.29	23.275	23.29	0
2024-03-15 21:32:37	23.29	23.279	23.29	0
2024-03-15 21:41:47	23.3	23.281	23.3	0
2024-03-15 21:52:47	23.32	23.288	23.32	0
2024-03-15 22:01:57	23.32	23.291	23.32	0
2024-03-15 22:12:57	23.31	23.295	23.31	0
2024-03-15 22:22:07	23.32	23.3	23.32	0
2024-03-15 22:31:17	23.31	23.303	23.31	0
2024-03-15 22:42:16	23.31	23.306	23.31	0
2024-03-15 22:51:26	23.31	23.308	23.31	0
2024-03-15 23:02:27	23.34	23.313	23.34	0
2024-03-15 23:11:37	23.32	23.316	23.32	0
2024-03-15 23:22:37	23.34	23.32	23.34	0
2024-03-15 23:31:47	23.33	23.321	23.33	0
2024-03-15 23:42:47	23.33	23.322	23.33	0
2024-03-15 23:51:57	23.35	23.326	23.35	0
2024-03-16 00:02:57	23.35	23.329	23.35	0
2024-03-16 00:12:06	23.36	23.334	23.36	0
2024-03-16 00:21:16	23.33	23.336	23.33	0
2024-03-16 00:32:17	23.35	23.34	23.35	0
2024-03-16 00:41:27	23.34	23.34	23.34	0
2024-03-16 00:52:27	23.34	23.342	23.34	0
2024-03-16 01:01:37	23.34	23.342	23.34	0
2024-03-16 01:12:37	23.36	23.345	23.36	0
2024-03-16 01:21:47	23.34	23.346	23.34	0
2024-03-16 01:32:47	23.33	23.344	23.33	0
2024-03-16 01:41:57	23.33	23.342	23.33	0
2024-03-16 01:52:57	23.33	23.339	23.33	0
2024-03-16 02:02:07	23.34	23.34	23.34	0
2024-03-16 02:11:17	23.33	23.338	23.33	0
2024-03-16 02:22:17	23.33	23.337	23.33	0
2024-03-16 02:31:27	23.32	23.335	23.32	0
2024-03-16 02:42:27	23.29	23.33	23.29	0
2024-03-16 02:51:37	23.28	23.322	23.28	0
2024-03-16 03:02:37	23.26	23.314	23.26	0
2024-03-16 03:11:47	23.24	23.305	23.24	0
2024-03-16 03:22:47	23.23	23.295	23.23	0
2024-03-16 03:31:57	23.22	23.284	23.22	0
2024-03-16 03:42:57	23.2	23.27	23.2	0
2024-03-16 03:52:07	23.19	23.256	23.19	0
2024-03-16 04:01:17	23.17	23.24	23.17	0
2024-03-16 04:12:17	23.16	23.224	23.16	0
2024-03-16 04:21:27	23.15	23.21	23.15	0
2024-03-16 04:41:37	23.14	23.196	23.14	0
2024-03-16 04:52:37	23.12	23.182	23.12	0
2024-03-16 05:01:47	23.11	23.169	23.11	0
2024-03-16 05:12:47	23.1	23.156	23.1	0
2024-03-16 05:21:57	23.09	23.143	23.09	0
2024-03-16 05:32:57	23.07	23.13	23.07	0
2024-03-16 05:42:07	23.07	23.118	23.07	0
2024-03-16 05:51:17	23.06	23.107	23.06	0
2024-03-16 06:02:17	23.06	23.097	23.06	0
2024-03-16 06:11:27	23.05	23.087	23.05	0
2024-03-16 06:22:31	23.04	23.077	23.04	0
2024-03-16 06:31:40	23.04	23.069	23.04	0
2024-03-16 06:42:37	23.03	23.061	23.03	0
2024-03-16 06:51:47	23.02	23.053	23.02	0
2024-03-16 07:02:47	23.02	23.046	23.02	0
2024-03-16 07:12:01	23.01	23.04	23.01	0
2024-03-16 07:22:57	22.99	23.032	22.99	0
2024-03-16 07:32:07	23	23.026	23	0
2024-03-16 07:41:17	22.99	23.019	22.99	0
2024-03-16 07:52:17	22.99	23.013	22.99	0
2024-03-16 08:01:29	22.98	23.007	22.98	0
2024-03-16 08:12:27	22.98	23.001	22.98	0
2024-03-16 08:21:37	22.97	22.995	22.97	0
2024-03-16 08:32:37	22.97	22.99	22.97	0
2024-03-16 08:41:47	22.97	22.985	22.97	0
2024-03-16 08:52:47	22.96	22.98	22.96	0
2024-03-16 09:02:02	22.96	22.977	22.96	0
2024-03-16 09:13:01	22.95	22.972	22.95	0
2024-03-16 09:22:07	22.96	22.969	22.96	0
2024-03-16 09:31:19	22.95	22.965	22.95	0
2024-03-16 09:42:18	22.94	22.961	22.94	0
2024-03-16 09:51:27	22.95	22.958	22.95	0
2024-03-16 10:02:29	22.95	22.956	22.95	0
2024-03-16 10:11:38	22.94	22.953	22.94	0
2024-03-16 10:22:37	22.94	22.95	22.94	0
2024-03-16 10:31:47	22.94	22.948	22.94	0
2024-03-16 10:42:49	22.93	22.945	22.93	0
2024-03-16 10:52:07	22.93	22.943	22.93	0
2024-03-16 11:02:57	22.93	22.94	22.93	0
2024-03-16 11:12:08	22.93	22.938	22.93	0
2024-03-16 11:21:17	22.93	22.937	22.93	0
2024-03-16 11:32:17	22.93	22.935	22.93	0
2024-03-16 11:41:28	22.93	22.933	22.93	0
2024-03-16 11:52:27	22.93	22.932	22.93	0
2024-03-16 12:01:37	22.92	22.93	22.92	0
2024-03-16 12:12:37	22.92	22.928	22.92	0
2024-03-16 12:21:48	22.93	22.928	22.93	0
2024-03-16 12:32:47	22.93	22.928	22.93	0
2024-03-16 12:41:58	22.93	22.928	22.93	0
2024-03-16 12:53:00	22.92	22.927	22.92	0
2024-03-16 13:02:12	22.92	22.926	22.92	0
2024-03-16 13:11:18	22.94	22.927	22.94	0
2024-03-16 13:22:24	22.93	22.927	22.93	0
2024-03-16 13:31:27	22.93	22.927	22.93	0
2024-03-16 13:42:33	22.92	22.927	22.92	0
2024-03-16 13:51:37	22.92	22.927	22.92	0
2024-03-16 14:02:41	22.92	22.926	22.92	0
2024-03-16 14:11:47	22.93	22.926	22.93	0
2024-03-16 14:22:47	22.92	22.925	22.92	0
2024-03-16 14:31:58	22.92	22.925	22.92	0
2024-03-16 14:42:57	22.92	22.925	22.92	0
2024-03-16 14:52:07	22.92	22.923	22.92	0
2024-03-16 15:01:17	22.92	22.922	22.92	0
2024-03-16 15:12:21	22.92	22.921	22.92	0
2024-03-16 15:21:29	22.92	22.921	22.92	0
2024-03-16 15:32:28	22.92	22.921	22.92	0
2024-03-16 15:41:38	22.92	22.921	22.92	0
2024-03-16 15:52:40	22.92	22.92	22.92	0
2024-03-16 16:01:53	22.92	22.92	22.92	0
2024-03-16 16:12:51	22.91	22.919	22.91	0
2024-03-16 16:21:58	22.91	22.918	22.91	0
2024-03-16 16:33:00	22.92	22.918	22.92	0
2024-03-16 16:51:17	22.92	22.918	22.92	0
2024-03-16 17:02:20	22.92	22.918	22.92	0
2024-03-16 17:11:27	22.92	22.918	22.92	0
2024-03-16 17:22:27	22.93	22.919	22.93	0
2024-03-16 17:31:37	22.93	22.92	22.93	0
2024-03-16 17:42:40	22.92	22.92	22.92	0
2024-03-16 17:51:48	22.92	22.92	22.92	0
2024-03-16 18:02:57	22.92	22.921	22.92	0
2024-03-16 18:11:57	22.91	22.921	22.91	0
2024-03-16 18:22:57	22.92	22.921	22.92	0
2024-03-16 18:32:08	22.92	22.921	22.92	0
2024-03-16 18:41:18	22.92	22.921	22.92	0
2024-03-16 18:52:18	22.92	22.921	22.92	0
2024-03-16 19:01:28	22.92	22.92	22.92	0
2024-03-16 19:12:27	22.91	22.918	22.91	0
2024-03-16 19:21:37	22.91	22.917	22.91	0
2024-03-16 19:32:37	22.91	22.916	22.91	0
2024-03-16 19:41:47	22.91	22.915	22.91	0
2024-03-16 19:52:47	22.91	22.915	22.91	0
2024-03-16 20:01:57	22.91	22.914	22.91	0
2024-03-16 20:13:01	22.91	22.913	22.91	0
2024-03-16 20:22:09	22.91	22.912	22.91	0
2024-03-16 20:31:18	22.91	22.911	22.91	0
2024-03-16 20:42:17	22.91	22.91	22.91	0
2024-03-16 20:51:27	22.9	22.909	22.9	0
2024-03-16 21:02:27	22.9	22.908	22.9	0
2024-03-16 21:11:37	22.9	22.907	22.9	0
2024-03-16 21:22:37	22.9	22.906	22.9	0
2024-03-16 21:31:47	22.89	22.904	22.89	0
2024-03-16 21:42:47	22.9	22.903	22.9	0
2024-03-16 21:51:57	22.9	22.902	22.9	0
2024-03-16 22:02:57	22.9	22.901	22.9	0
2024-03-16 22:12:07	22.9	22.9	22.9	0
2024-03-16 22:21:17	22.9	22.899	22.9	0
2024-03-16 22:32:17	22.89	22.898	22.89	0
2024-03-16 22:41:27	22.89	22.897	22.89	0
2024-03-16 22:52:27	22.89	22.896	22.89	0
2024-03-16 23:01:37	22.89	22.895	22.89	0
2024-03-16 23:12:37	22.88	22.894	22.88	0
2024-03-16 23:21:47	22.88	22.892	22.88	0
2024-03-16 23:32:47	22.88	22.89	22.88	0
2024-03-16 23:41:57	22.89	22.889	22.89	0
2024-03-16 23:52:57	22.88	22.887	22.88	0
2024-03-17 00:02:07	22.87	22.884	22.87	0
2024-03-17 00:11:17	22.87	22.882	22.87	0
2024-03-17 00:22:17	22.87	22.88	22.87	0
2024-03-17 00:31:27	22.87	22.878	22.87	0
2024-03-17 00:42:27	22.86	22.875	22.86	0
2024-03-17 00:51:37	22.86	22.873	22.86	0
2024-03-17 01:02:37	22.87	22.872	22.87	0
2024-03-17 01:11:47	22.86	22.87	22.86	0
2024-03-17 01:22:47	22.87	22.868	22.87	0
2024-03-17 01:31:57	22.86	22.866	22.86	0
2024-03-17 01:42:57	22.86	22.865	22.86	0
2024-03-17 01:52:07	22.85	22.863	22.85	0
2024-03-17 02:01:17	22.84	22.86	22.84	0
2024-03-17 02:12:17	22.84	22.857	22.84	0
2024-03-17 02:21:27	22.84	22.855	22.84	0
2024-03-17 02:32:27	22.85	22.854	22.85	0
2024-03-17 02:41:37	22.83	22.85	22.83	0
2024-03-17 02:52:37	22.84	22.848	22.84	0
2024-03-17 03:01:47	22.82	22.843	22.82	0
2024-03-17 03:12:47	22.82	22.839	22.82	0
2024-03-17 03:21:57	22.83	22.836	22.83	0
2024-03-17 03:32:57	22.82	22.833	22.82	0
2024-03-17 03:42:07	22.82	22.831	22.82	0
2024-03-17 03:51:17	22.82	22.829	22.82	0
2024-03-17 04:02:17	22.82	22.827	22.82	0
2024-03-17 04:11:27	22.82	22.824	22.82	0
2024-03-17 04:22:27	22.81	22.822	22.81	0
2024-03-17 04:31:37	22.8	22.818	22.8	0
2024-03-17 04:42:37	22.8	22.816	22.8	0
2024-03-17 04:51:47	22.8	22.814	22.8	0
2024-03-17 05:02:47	22.79	22.81	22.79	0
2024-03-17 05:11:57	22.79	22.807	22.79	0
2024-03-17 05:22:57	22.79	22.804	22.79	0
2024-03-17 05:32:07	22.79	22.801	22.79	0
2024-03-17 05:41:17	22.79	22.798	22.79	0
2024-03-17 05:52:17	22.79	22.795	22.79	0
2024-03-17 06:01:27	22.78	22.792	22.78	0
2024-03-17 06:12:28	22.78	22.79	22.78	0
2024-03-17 06:21:41	22.77	22.787	22.77	0
2024-03-17 06:32:46	22.78	22.785	22.78	0
2024-03-17 06:41:51	22.78	22.784	22.78	0
2024-03-17 06:52:50	22.77	22.782	22.77	0
2024-03-17 07:02:05	22.77	22.78	22.77	0
2024-03-17 07:13:00	22.77	22.778	22.77	0
2024-03-17 07:22:07	22.77	22.776	22.77	0
2024-03-17 07:31:17	22.76	22.773	22.76	0
2024-03-17 07:42:17	22.77	22.772	22.77	0
2024-03-17 07:51:27	22.76	22.77	22.76	0
2024-03-17 08:02:27	22.76	22.769	22.76	0
2024-03-17 08:11:37	22.76	22.767	22.76	0
2024-03-17 08:22:37	22.76	22.765	22.76	0
2024-03-17 08:31:47	22.76	22.764	22.76	0
2024-03-17 08:42:47	22.75	22.762	22.75	0
2024-03-17 08:51:57	22.75	22.76	22.75	0
2024-03-17 09:02:58	22.77	22.76	22.77	0
2024-03-17 09:12:11	22.77	22.761	22.77	0
2024-03-17 09:21:19	22.76	22.76	22.76	0
2024-03-17 09:32:24	22.76	22.76	22.76	0
2024-03-17 09:41:27	22.77	22.761	22.77	0
2024-03-17 09:52:28	22.76	22.761	22.76	0
2024-03-17 10:01:37	22.76	22.761	22.76	0
2024-03-17 10:12:38	22.76	22.761	22.76	0
2024-03-17 10:21:48	22.77	22.763	22.77	0
2024-03-17 10:32:47	22.77	22.765	22.77	0
2024-03-17 10:41:58	22.78	22.766	22.78	0
2024-03-17 10:52:59	22.77	22.766	22.77	0
2024-03-17 11:02:08	22.78	22.768	22.78	0
2024-03-17 11:11:18	22.78	22.77	22.78	0
2024-03-17 11:22:19	22.82	22.775	22.82	0
2024-03-17 11:31:28	22.82	22.781	22.82	0
2024-03-17 11:42:28	22.84	22.789	22.84	0
2024-03-17 11:51:37	22.85	22.798	22.85	0
2024-03-17 12:02:37	22.86	22.807	22.86	0
2024-03-17 12:11:47	22.86	22.816	22.86	0
2024-03-17 12:22:47	22.86	22.824	22.86	0
2024-03-17 12:31:57	22.85	22.832	22.85	0
2024-03-17 12:42:57	22.89	22.843	22.89	0
2024-03-17 12:52:08	22.91	22.856	22.91	0
2024-03-17 13:01:19	22.94	22.868	22.94	0
2024-03-17 13:12:21	22.97	22.883	22.97	0
2024-03-17 13:21:30	22.97	22.896	22.97	0
2024-03-17 13:32:32	22.96	22.907	22.96	0
2024-03-17 13:41:39	22.95	22.916	22.95	0
2024-03-17 13:52:43	22.95	22.925	22.95	0
2024-03-17 14:01:49	22.95	22.934	22.95	0
2024-03-17 14:12:51	22.94	22.943	22.94	0
2024-03-17 14:21:57	22.94	22.948	22.94	0
2024-03-17 14:33:04	22.94	22.951	22.94	0
2024-03-17 14:42:13	22.93	22.95	22.93	0
2024-03-17 14:51:18	22.92	22.945	22.92	0
2024-03-17 15:02:17	22.92	22.94	22.92	0
2024-03-17 15:11:27	22.92	22.936	22.92	0
2024-03-17 15:22:27	22.91	22.932	22.91	0
2024-03-17 15:31:37	22.91	22.928	22.91	0
2024-03-17 15:42:41	22.9	22.923	22.9	0
2024-03-17 15:51:49	22.9	22.919	22.9	0
2024-03-17 16:02:53	22.89	22.914	22.89	0
2024-03-17 16:12:03	22.89	22.909	22.89	0
2024-03-17 16:23:01	22.89	22.905	22.89	0
2024-03-17 16:32:09	22.88	22.901	22.88	0
2024-03-17 16:41:21	22.88	22.897	22.88	0
2024-03-17 16:52:27	22.88	22.893	22.88	0
2024-03-17 17:01:31	22.87	22.889	22.87	0
2024-03-17 17:12:27	22.87	22.885	22.87	0
2024-03-17 17:21:44	22.87	22.882	22.87	0
2024-03-17 17:32:38	22.86	22.878	22.86	0
2024-03-17 17:41:47	22.85	22.874	22.85	0
2024-03-17 17:52:47	22.85	22.87	22.85	0
2024-03-17 18:01:57	22.84	22.865	22.84	0
2024-03-17 18:12:59	22.85	22.862	22.85	0
2024-03-17 18:22:08	22.84	22.858	22.84	0
2024-03-17 18:31:20	22.83	22.853	22.83	0
2024-03-17 18:42:20	22.83	22.849	22.83	0
2024-03-17 18:51:27	22.83	22.845	22.83	0
2024-03-17 19:02:29	22.83	22.841	22.83	0
2024-03-17 19:11:40	22.85	22.84	22.85	0
2024-03-17 19:22:37	22.86	22.841	22.86	0
2024-03-17 19:31:47	22.85	22.841	22.85	0
2024-03-17 19:42:47	22.85	22.842	22.85	0
2024-03-17 19:51:59	22.9	22.847	22.9	0
2024-03-17 20:02:57	22.88	22.851	22.88	0
2024-03-17 20:12:08	22.88	22.856	22.88	0
2024-03-17 20:21:18	22.89	22.862	22.89	0
2024-03-17 20:32:17	22.88	22.867	22.88	0
2024-03-17 20:41:28	22.88	22.872	22.88	0
2024-03-17 20:52:27	22.87	22.874	22.87	0
2024-03-17 21:01:37	22.86	22.874	22.86	0
2024-03-17 21:12:37	22.86	22.875	22.86	0
2024-03-17 21:21:47	22.88	22.878	22.88	0
2024-03-17 21:32:47	22.93	22.881	22.93	0
2024-03-17 21:41:57	22.95	22.888	22.95	0
2024-03-17 21:52:57	22.94	22.894	22.94	0
2024-03-17 22:02:07	22.95	22.9	22.95	0
2024-03-17 22:11:17	22.96	22.908	22.96	0
2024-03-17 22:22:18	22.95	22.915	22.95	0
2024-03-17 22:31:28	22.94	22.922	22.94	0
2024-03-17 22:42:28	22.93	22.929	22.93	0
2024-03-17 22:51:38	22.91	22.934	22.91	0
2024-03-17 23:02:37	22.91	22.937	22.91	0
2024-03-17 23:11:47	22.91	22.935	22.91	0
2024-03-17 23:22:47	22.89	22.929	22.89	0
2024-03-17 23:31:57	22.88	22.923	22.88	0
2024-03-17 23:42:57	22.87	22.915	22.87	0
2024-03-17 23:52:07	22.86	22.905	22.86	0
2024-03-18 00:01:17	22.87	22.897	22.87	0
2024-03-18 00:12:17	22.87	22.89	22.87	0
2024-03-18 00:21:28	22.87	22.884	22.87	0
2024-03-18 00:32:28	22.86	22.879	22.86	0
2024-03-18 00:41:38	22.85	22.873	22.85	0
2024-03-18 00:52:37	22.84	22.866	22.84	0
2024-03-18 01:01:47	22.84	22.861	22.84	0
2024-03-18 01:12:47	22.83	22.856	22.83	0
2024-03-18 01:21:57	22.82	22.851	22.82	0
2024-03-18 01:32:57	22.82	22.847	22.82	0
2024-03-18 01:42:07	22.81	22.841	22.81	0
2024-03-18 01:51:17	22.8	22.834	22.8	0
2024-03-18 02:02:18	22.79	22.826	22.79	0
2024-03-18 02:11:28	22.79	22.819	22.79	0
2024-03-18 02:22:28	22.8	22.814	22.8	0
2024-03-18 02:31:38	22.83	22.813	22.83	0
2024-03-18 02:42:38	22.81	22.81	22.81	0
2024-03-18 02:51:47	22.82	22.809	22.82	0
2024-03-18 03:02:47	22.82	22.809	22.82	0
2024-03-18 03:11:57	22.81	22.808	22.81	0
2024-03-18 03:22:57	22.81	22.808	22.81	0
2024-03-18 03:32:08	22.8	22.808	22.8	0
2024-03-18 03:41:18	22.79	22.808	22.79	0
2024-03-18 03:52:18	22.78	22.807	22.78	0
2024-03-18 04:01:27	22.77	22.804	22.77	0
2024-03-18 04:12:27	22.77	22.798	22.77	0
2024-03-18 04:21:37	22.76	22.793	22.76	0
2024-03-18 04:32:37	22.76	22.787	22.76	0
2024-03-18 04:41:48	22.75	22.78	22.75	0
2024-03-18 04:52:48	22.75	22.774	22.75	0
2024-03-18 05:01:58	22.74	22.767	22.74	0
2024-03-18 05:12:57	22.74	22.761	22.74	0
2024-03-18 05:22:07	22.73	22.755	22.73	0
2024-03-18 05:31:18	22.72	22.749	22.72	0
2024-03-18 05:42:21	22.73	22.745	22.73	0
2024-03-18 05:51:28	22.72	22.74	22.72	0
2024-03-18 06:02:27	22.72	22.736	22.72	0
2024-03-18 06:11:37	22.71	22.731	22.71	0
2024-03-18 06:22:41	22.7	22.726	22.7	0
2024-03-18 06:31:50	22.68	22.719	22.68	0
2024-03-18 06:42:51	22.69	22.714	22.69	0
2024-03-18 06:51:59	22.69	22.709	22.69	0
2024-03-18 07:02:59	22.69	22.705	22.69	0
2024-03-18 07:12:08	22.69	22.702	22.69	0
2024-03-18 07:21:17	22.68	22.697	22.68	0
2024-03-18 07:32:19	22.68	22.693	22.68	0
2024-03-18 07:41:28	22.68	22.689	22.68	0
2024-03-18 07:52:28	22.68	22.686	22.68	0
2024-03-18 08:01:37	22.67	22.683	22.67	0
2024-03-18 08:12:37	22.67	22.682	22.67	0
2024-03-18 08:21:48	22.66	22.679	22.66	0
2024-03-18 08:32:48	22.67	22.677	22.67	0
2024-03-18 08:41:57	22.67	22.675	22.67	0
2024-03-18 08:52:59	22.66	22.672	22.66	0
2024-03-18 09:02:08	22.67	22.671	22.67	0
2024-03-18 09:11:19	22.66	22.669	22.66	0
2024-03-18 09:22:20	22.66	22.667	22.66	0
2024-03-18 09:31:28	22.67	22.666	22.67	0
2024-03-18 09:42:30	22.67	22.666	22.67	0
2024-03-18 09:51:41	22.71	22.67	22.71	0
2024-03-18 10:02:43	22.66	22.67	22.66	0
2024-03-18 10:11:51	22.71	22.674	22.71	0
2024-03-18 10:22:48	22.69	22.676	22.69	0
2024-03-18 10:31:58	22.7	22.68	22.7	0
2024-03-18 10:42:59	22.7	22.683	22.7	0
2024-03-18 10:52:08	22.7	22.687	22.7	0
2024-03-18 11:01:18	22.69	22.69	22.69	0
2024-03-18 11:12:18	22.7	22.693	22.7	0
2024-03-18 11:21:28	22.7	22.696	22.7	0
2024-03-18 11:32:28	22.7	22.695	22.7	0
2024-03-18 11:41:39	22.7	22.699	22.7	0
2024-03-18 11:52:38	22.7	22.698	22.7	0
2024-03-18 12:01:48	22.7	22.699	22.7	0
2024-03-18 12:12:49	22.7	22.699	22.7	0
2024-03-18 12:21:58	22.7	22.699	22.7	0
2024-03-18 12:32:59	22.7	22.699	22.7	0
2024-03-18 12:42:08	22.7	22.7	22.7	0
2024-03-18 12:51:19	22.7	22.7	22.7	0
2024-03-18 13:02:47	22.7	22.7	22.7	0
2024-03-18 13:11:29	22.7	22.7	22.7	0
2024-03-18 13:22:28	22.67	22.697	22.67	0
2024-03-18 13:31:38	22.66	22.693	22.66	0
2024-03-18 13:42:40	22.74	22.697	22.74	0
2024-03-18 13:51:49	22.7	22.697	22.7	0
2024-03-18 14:02:51	22.73	22.7	22.73	0
2024-03-18 14:11:58	22.75	22.705	22.75	0
2024-03-18 14:22:59	22.76	22.711	22.76	0
2024-03-18 14:32:08	22.77	22.718	22.77	0
2024-03-18 14:41:21	22.77	22.725	22.77	0
2024-03-18 14:52:18	22.77	22.732	22.77	0
2024-03-18 15:01:28	22.77	22.742	22.77	0
2024-03-18 15:12:27	22.78	22.754	22.78	0
2024-03-18 15:21:39	22.77	22.757	22.77	0
2024-03-18 15:32:38	22.76	22.763	22.76	0
2024-03-18 15:41:51	22.78	22.768	22.78	0
2024-03-18 15:52:48	22.77	22.77	22.77	0
2024-03-18 16:01:58	22.77	22.771	22.77	0
2024-03-18 16:12:58	22.77	22.771	22.77	0
2024-03-18 16:22:12	22.77	22.771	22.77	0
2024-03-18 16:31:20	22.78	22.772	22.78	0
2024-03-18 16:42:18	22.78	22.773	22.78	0
2024-03-18 16:51:31	22.78	22.773	22.78	0
2024-03-18 17:02:32	22.78	22.774	22.78	0
2024-03-18 17:11:38	22.79	22.777	22.79	0
2024-03-18 17:22:38	22.78	22.777	22.78	0
2024-03-18 17:31:51	22.78	22.778	22.78	0
2024-03-18 17:42:51	22.78	22.779	22.78	0
2024-03-18 17:52:00	22.78	22.78	22.78	0
2024-03-18 18:02:58	22.78	22.781	22.78	0
2024-03-18 18:12:11	22.77	22.78	22.77	0
2024-03-18 18:21:18	22.77	22.779	22.77	0
2024-03-18 18:32:18	22.77	22.778	22.77	0
2024-03-18 18:41:32	22.78	22.778	22.78	0
2024-03-18 18:52:29	22.76	22.775	22.76	0
2024-03-18 19:01:38	22.77	22.774	22.77	0
2024-03-18 19:12:38	22.77	22.773	22.77	0
2024-03-18 19:21:49	22.76	22.771	22.76	0
2024-03-18 19:32:48	22.76	22.769	22.76	0
2024-03-18 19:42:03	22.76	22.767	22.76	0
2024-03-18 19:53:05	22.76	22.766	22.76	0
2024-03-18 20:02:09	22.76	22.765	22.76	0
2024-03-18 20:11:21	22.76	22.764	22.76	0
2024-03-18 20:22:19	22.75	22.761	22.75	0
2024-03-18 20:31:28	22.74	22.759	22.74	0
2024-03-18 20:42:28	22.75	22.757	22.75	0
2024-03-18 20:51:38	22.74	22.754	22.74	0
2024-03-18 21:02:39	22.74	22.752	22.74	0
2024-03-18 21:11:50	22.73	22.749	22.73	0
2024-03-18 21:22:48	22.73	22.746	22.73	0
2024-03-18 21:31:58	22.72	22.742	22.72	0
2024-03-18 21:42:58	22.73	22.739	22.73	0
2024-03-18 21:52:08	22.72	22.735	22.72	0
2024-03-18 22:01:18	22.72	22.732	22.72	0
2024-03-18 22:12:18	22.71	22.729	22.71	0
2024-03-18 22:21:28	22.71	22.725	22.71	0
2024-03-18 22:32:28	22.71	22.722	22.71	0
2024-03-18 22:41:38	22.7	22.718	22.7	0
2024-03-18 22:52:38	22.7	22.715	22.7	0
2024-03-18 23:01:48	22.7	22.712	22.7	0
2024-03-18 23:12:48	22.7	22.71	22.7	0
2024-03-18 23:21:58	22.7	22.707	22.7	0
2024-03-18 23:32:58	22.69	22.704	22.69	0
2024-03-18 23:42:08	22.7	22.702	22.7	0
2024-03-18 23:51:18	22.69	22.7	22.69	0
2024-03-19 00:02:18	22.68	22.697	22.68	0
2024-03-19 00:11:28	22.68	22.694	22.68	0
2024-03-19 00:22:28	22.68	22.692	22.68	0
2024-03-19 00:31:38	22.67	22.689	22.67	0
2024-03-19 00:42:38	22.67	22.686	22.67	0
2024-03-19 00:51:48	22.67	22.683	22.67	0
2024-03-19 01:02:48	22.67	22.68	22.67	0
2024-03-19 01:11:58	22.66	22.677	22.66	0
2024-03-19 01:22:58	22.66	22.673	22.66	0
2024-03-19 01:32:08	22.66	22.67	22.66	0
2024-03-19 01:41:18	22.66	22.668	22.66	0
2024-03-19 01:52:18	22.66	22.666	22.66	0
2024-03-19 02:01:28	22.65	22.663	22.65	0
2024-03-19 02:12:28	22.65	22.661	22.65	0
2024-03-19 02:21:38	22.64	22.658	22.64	0
2024-03-19 02:32:38	22.64	22.655	22.64	0
2024-03-19 02:41:48	22.63	22.651	22.63	0
2024-03-19 02:52:48	22.63	22.648	22.63	0
2024-03-19 03:01:58	22.63	22.645	22.63	0
2024-03-19 03:12:58	22.63	22.642	22.63	0
2024-03-19 03:22:08	22.63	22.639	22.63	0
2024-03-19 03:31:18	22.62	22.635	22.62	0
2024-03-19 03:42:18	22.62	22.632	22.62	0
2024-03-19 03:51:28	22.61	22.628	22.61	0
2024-03-19 04:02:28	22.62	22.626	22.62	0
2024-03-19 04:11:38	22.62	22.624	22.62	0
2024-03-19 04:22:38	22.61	22.622	22.61	0
2024-03-19 04:31:48	22.61	22.62	22.61	0
2024-03-19 04:42:48	22.61	22.618	22.61	0
2024-03-19 04:51:58	22.6	22.615	22.6	0
2024-03-19 05:02:58	22.59	22.611	22.59	0
2024-03-19 05:12:08	22.59	22.608	22.59	0
2024-03-19 05:21:18	22.59	22.605	22.59	0
2024-03-19 05:32:18	22.59	22.603	22.59	0
2024-03-19 05:41:29	22.58	22.599	22.58	0
2024-03-19 05:52:29	22.58	22.595	22.58	0
2024-03-19 06:01:38	22.58	22.592	22.58	0
2024-03-19 06:12:42	22.58	22.589	22.58	0
2024-03-19 06:21:48	22.57	22.585	22.57	0
2024-03-19 06:32:51	22.57	22.582	22.57	0
2024-03-19 06:41:58	22.55	22.578	22.55	0
2024-03-19 06:53:00	22.56	22.575	22.56	0
2024-03-19 07:02:11	22.58	22.574	22.58	0
2024-03-19 07:11:19	22.54	22.569	22.54	0
2024-03-19 07:22:26	22.55	22.566	22.55	0
2024-03-19 07:31:30	22.59	22.567	22.59	0
2024-03-19 07:42:28	22.56	22.565	22.56	0
2024-03-19 07:51:38	22.55	22.562	22.55	0
2024-03-19 08:02:38	22.53	22.558	22.53	0
2024-03-19 08:11:49	22.56	22.557	22.56	0
2024-03-19 08:22:48	22.58	22.56	22.58	0
2024-03-19 08:31:58	22.58	22.562	22.58	0
2024-03-19 08:42:58	22.61	22.565	22.61	0
2024-03-19 08:52:08	22.62	22.573	22.62	0
2024-03-19 09:01:18	22.61	22.579	22.61	0
2024-03-19 09:12:21	22.61	22.581	22.61	0
2024-03-19 09:21:35	22.61	22.586	22.61	0
2024-03-19 09:32:30	22.61	22.592	22.61	0
2024-03-19 09:41:42	22.61	22.6	22.61	0
2024-03-19 09:52:40	22.63	22.607	22.63	0
2024-03-19 10:01:48	22.62	22.611	22.62	0
2024-03-19 10:12:49	22.63	22.616	22.63	0
2024-03-19 10:21:58	22.63	22.618	22.63	0
2024-03-19 10:33:00	22.63	22.619	22.63	0
2024-03-19 10:42:09	22.64	22.622	22.64	0
2024-03-19 10:51:18	22.64	22.625	22.64	0
2024-03-19 11:02:18	22.63	22.627	22.63	0
2024-03-19 11:11:29	22.64	22.63	22.64	0
2024-03-19 11:22:29	22.64	22.633	22.64	0
2024-03-19 11:31:38	22.64	22.634	22.64	0
2024-03-19 11:42:40	22.65	22.637	22.65	0
2024-03-19 11:51:49	22.65	22.639	22.65	0
2024-03-19 12:02:49	22.65	22.641	22.65	0
2024-03-19 12:12:02	22.65	22.643	22.65	0
2024-03-19 12:22:59	22.66	22.645	22.66	0
2024-03-19 12:32:08	22.66	22.647	22.66	0
2024-03-19 12:41:18	22.65	22.649	22.65	0
2024-03-19 12:52:18	22.66	22.651	22.66	0
2024-03-19 13:01:28	22.66	22.653	22.66	0
2024-03-19 13:12:28	22.66	22.655	22.66	0
2024-03-19 13:21:38	22.66	22.656	22.66	0
2024-03-19 13:32:42	22.67	22.658	22.67	0
2024-03-19 13:41:50	22.68	22.661	22.68	0
2024-03-19 13:52:51	22.7	22.666	22.7	0
2024-03-19 14:02:04	22.7	22.67	22.7	0
2024-03-19 14:12:58	22.75	22.679	22.75	0
2024-03-19 14:22:13	22.74	22.688	22.74	0
2024-03-19 14:31:20	22.74	22.696	22.74	0
2024-03-19 14:42:21	22.75	22.705	22.75	0
2024-03-19 14:51:29	22.74	22.713	22.74	0
2024-03-19 15:02:30	22.74	22.721	22.74	0
2024-03-19 15:11:39	22.75	22.729	22.75	0
2024-03-19 15:22:39	22.74	22.735	22.74	0
2024-03-19 15:31:51	22.75	22.74	22.75	0
2024-03-19 15:42:48	22.74	22.744	22.74	0
2024-03-19 15:51:58	22.75	22.744	22.75	0
2024-03-19 16:02:58	22.75	22.745	22.75	0
2024-03-19 16:12:08	22.75	22.746	22.75	0
2024-03-19 16:21:18	22.75	22.746	22.75	0
2024-03-19 16:32:18	22.74	22.746	22.74	0
2024-03-19 16:41:31	22.74	22.746	22.74	0
2024-03-19 16:52:31	22.75	22.746	22.75	0
2024-03-19 17:01:42	22.74	22.746	22.74	0
2024-03-19 17:12:41	22.74	22.745	22.74	0
2024-03-19 17:21:49	22.74	22.745	22.74	0
2024-03-19 17:32:48	22.74	22.744	22.74	0
2024-03-19 17:41:58	22.73	22.742	22.73	0
2024-03-19 17:53:02	22.74	22.741	22.74	0
2024-03-19 18:02:10	22.73	22.739	22.73	0
2024-03-19 18:11:21	22.73	22.738	22.73	0
2024-03-19 18:22:24	22.73	22.737	22.73	0
2024-03-19 18:31:28	22.73	22.735	22.73	0
2024-03-19 18:42:30	22.72	22.733	22.72	0
2024-03-19 18:51:40	22.73	22.732	22.73	0
2024-03-19 19:02:42	22.72	22.73	22.72	0
2024-03-19 19:11:49	22.72	22.728	22.72	0
2024-03-19 19:22:52	22.73	22.728	22.73	0
2024-03-19 19:32:03	22.72	22.726	22.72	0
2024-03-19 19:43:01	22.73	22.726	22.73	0
2024-03-19 19:52:09	22.72	22.725	22.72	0
2024-03-19 20:01:18	22.71	22.723	22.71	0
2024-03-19 20:12:18	22.72	22.722	22.72	0
2024-03-19 20:21:28	22.71	22.721	22.71	0
2024-03-19 20:32:28	22.71	22.719	22.71	0
2024-03-19 20:41:38	22.71	22.718	22.71	0
2024-03-19 20:52:38	22.71	22.717	22.71	0
2024-03-19 21:01:48	22.7	22.714	22.7	0
2024-03-19 21:12:48	22.7	22.712	22.7	0
2024-03-19 21:21:58	22.7	22.709	22.7	0
2024-03-19 21:32:58	22.69	22.706	22.69	0
2024-03-19 21:42:08	22.69	22.704	22.69	0
2024-03-19 21:51:18	22.68	22.7	22.68	0
2024-03-19 22:02:19	22.69	22.698	22.69	0
2024-03-19 22:11:28	22.69	22.696	22.69	0
2024-03-19 22:22:28	22.68	22.693	22.68	0
2024-03-19 22:31:38	22.68	22.69	22.68	0
2024-03-19 22:42:38	22.67	22.687	22.67	0
2024-03-19 22:51:48	22.68	22.685	22.68	0
2024-03-19 23:02:48	22.67	22.682	22.67	0
2024-03-19 23:11:58	22.66	22.679	22.66	0
2024-03-19 23:22:58	22.67	22.677	22.67	0
2024-03-19 23:32:08	22.65	22.674	22.65	0
2024-03-19 23:41:18	22.66	22.671	22.66	0
2024-03-19 23:52:18	22.65	22.667	22.65	0
2024-03-20 00:01:28	22.65	22.664	22.65	0
2024-03-20 00:12:28	22.64	22.66	22.64	0
2024-03-20 00:21:38	22.64	22.657	22.64	0
2024-03-20 00:32:38	22.64	22.653	22.64	0
2024-03-20 00:41:48	22.64	22.65	22.64	0
2024-03-20 00:52:48	22.63	22.647	22.63	0
2024-03-20 01:01:58	22.63	22.643	22.63	0
2024-03-20 01:12:58	22.62	22.64	22.62	0
2024-03-20 01:22:08	22.63	22.637	22.63	0
2024-03-20 01:31:18	22.62	22.634	22.62	0
2024-03-20 01:42:18	22.62	22.631	22.62	0
2024-03-20 01:51:28	22.61	22.628	22.61	0
2024-03-20 02:02:28	22.62	22.626	22.62	0
2024-03-20 02:11:38	22.61	22.623	22.61	0
2024-03-20 02:22:38	22.61	22.62	22.61	0
2024-03-20 02:31:48	22.61	22.618	22.61	0
2024-03-20 02:42:48	22.61	22.616	22.61	0
2024-03-20 02:51:58	22.6	22.614	22.6	0
2024-03-20 03:02:58	22.61	22.612	22.61	0
2024-03-20 03:12:09	22.6	22.61	22.6	0
2024-03-20 03:21:18	22.6	22.608	22.6	0
2024-03-20 03:32:18	22.59	22.606	22.59	0
2024-03-20 03:41:28	22.6	22.604	22.6	0
2024-03-20 03:52:28	22.59	22.602	22.59	0
2024-03-20 04:01:38	22.59	22.6	22.59	0
2024-03-20 04:12:38	22.58	22.597	22.58	0
2024-03-20 04:21:48	22.59	22.595	22.59	0
2024-03-20 04:32:48	22.58	22.593	22.58	0
2024-03-20 04:41:58	22.58	22.59	22.58	0
2024-03-20 04:52:58	22.58	22.588	22.58	0
2024-03-20 05:02:08	22.59	22.587	22.59	0
2024-03-20 05:11:18	22.57	22.585	22.57	0
2024-03-20 05:22:18	22.57	22.582	22.57	0
2024-03-20 05:31:30	22.57	22.58	22.57	0
2024-03-20 05:42:28	22.57	22.578	22.57	0
2024-03-20 05:51:38	22.57	22.577	22.57	0
2024-03-20 06:02:38	22.57	22.575	22.57	0
2024-03-20 06:11:48	22.56	22.573	22.56	0
2024-03-20 06:22:50	22.56	22.571	22.56	0
2024-03-20 06:31:58	22.56	22.569	22.56	0
2024-03-20 06:42:59	22.56	22.566	22.56	0
2024-03-20 06:52:09	22.56	22.565	22.56	0
2024-03-20 07:01:18	22.56	22.564	22.56	0
2024-03-20 07:12:24	22.56	22.563	22.56	0
2024-03-20 07:21:30	22.56	22.562	22.56	0
2024-03-20 07:32:29	22.56	22.561	22.56	0
2024-03-20 07:41:39	22.55	22.559	22.55	0
2024-03-20 07:52:41	22.56	22.559	22.56	0
2024-03-20 08:01:49	22.56	22.559	22.56	0
2024-03-20 08:12:49	22.56	22.559	22.56	0
2024-03-20 08:21:58	22.56	22.559	22.56	0
2024-03-20 08:32:58	22.56	22.559	22.56	0
2024-03-20 08:42:08	22.56	22.559	22.56	0
2024-03-20 08:51:18	22.56	22.559	22.56	0
2024-03-20 09:02:19	22.58	22.561	22.58	0
2024-03-20 09:11:28	22.57	22.562	22.57	0
2024-03-20 09:22:28	22.57	22.564	22.57	0
2024-03-20 09:31:38	22.58	22.566	22.58	0
2024-03-20 09:42:38	22.58	22.568	22.58	0
2024-03-20 09:51:48	22.58	22.57	22.58	0
2024-03-20 10:02:48	22.58	22.572	22.58	0
2024-03-20 10:11:58	22.58	22.574	22.58	0
2024-03-20 10:23:01	22.58	22.576	22.58	0
2024-03-20 10:32:09	22.6	22.58	22.6	0
2024-03-20 10:41:19	22.59	22.581	22.59	0
2024-03-20 10:52:23	22.59	22.583	22.59	0
2024-03-20 11:01:29	22.59	22.585	22.59	0
2024-03-20 11:12:29	22.6	22.587	22.6	0
2024-03-20 11:21:38	22.61	22.59	22.61	0
2024-03-20 11:32:39	22.61	22.593	22.61	0
2024-03-20 11:41:51	22.61	22.596	22.61	0
2024-03-20 11:52:51	22.61	22.599	22.61	0
2024-03-20 12:02:01	22.61	22.602	22.61	0
2024-03-20 12:13:02	22.62	22.604	22.62	0
2024-03-20 12:22:09	22.63	22.608	22.63	0
2024-03-20 12:31:19	22.62	22.611	22.62	0
2024-03-20 12:42:19	22.62	22.614	22.62	0
2024-03-20 12:51:31	22.64	22.618	22.64	0
2024-03-20 13:02:29	22.64	22.621	22.64	0
2024-03-20 13:11:41	22.63	22.623	22.63	0
2024-03-20 13:22:41	22.63	22.625	22.63	0
2024-03-20 13:31:53	22.64	22.628	22.64	0
2024-03-20 13:42:48	22.65	22.632	22.65	0
2024-03-20 13:52:04	22.65	22.635	22.65	0
2024-03-20 14:02:59	22.64	22.636	22.64	0
2024-03-20 14:12:09	22.65	22.639	22.65	0
2024-03-20 14:21:18	22.65	22.642	22.65	0
2024-03-20 14:32:21	22.66	22.644	22.66	0
2024-03-20 14:41:30	22.65	22.645	22.65	0
2024-03-20 14:52:36	22.66	22.648	22.66	0
2024-03-20 15:01:39	22.67	22.652	22.67	0
2024-03-20 15:12:39	22.67	22.655	22.67	0
2024-03-20 15:21:49	22.67	22.657	22.67	0
2024-03-20 15:32:49	22.67	22.659	22.67	0
2024-03-20 15:42:02	22.68	22.663	22.68	0
2024-03-20 15:53:04	22.67	22.665	22.67	0
2024-03-20 16:02:12	22.68	22.668	22.68	0
2024-03-20 16:11:19	22.68	22.67	22.68	0
2024-03-20 16:22:21	22.68	22.673	22.68	0
2024-03-20 16:31:29	22.68	22.675	22.68	0
2024-03-20 16:42:29	22.67	22.675	22.67	0
2024-03-20 16:51:39	22.68	22.676	22.68	0
2024-03-20 17:02:38	22.68	22.677	22.68	0
2024-03-20 17:11:49	22.69	22.679	22.69	0
2024-03-20 17:22:51	22.69	22.68	22.69	0
2024-03-20 17:32:00	22.69	22.682	22.69	0
2024-03-20 17:42:59	22.69	22.683	22.69	0
2024-03-20 17:52:12	22.69	22.684	22.69	0
2024-03-20 18:01:19	22.69	22.685	22.69	0
2024-03-20 18:12:21	22.69	22.686	22.69	0
2024-03-20 18:21:31	22.69	22.688	22.69	0
2024-03-20 18:32:30	22.69	22.689	22.69	0
2024-03-20 18:41:39	22.69	22.69	22.69	0
2024-03-20 18:52:44	22.69	22.69	22.69	0
2024-03-20 19:01:55	22.69	22.69	22.69	0
2024-03-20 19:12:49	22.69	22.69	22.69	0
2024-03-20 19:22:00	22.69	22.69	22.69	0
2024-03-20 19:33:01	22.7	22.691	22.7	0
2024-03-20 19:42:11	22.69	22.691	22.69	0
2024-03-20 19:51:20	22.69	22.691	22.69	0
2024-03-20 20:02:21	22.69	22.691	22.69	0
2024-03-20 20:11:31	22.7	22.692	22.7	0
2024-03-20 20:22:29	22.69	22.692	22.69	0
2024-03-20 20:31:43	22.69	22.692	22.69	0
2024-03-20 20:42:39	22.7	22.693	22.7	0
2024-03-20 20:51:50	22.71	22.695	22.71	0
2024-03-20 21:03:01	22.7	22.696	22.7	0
2024-03-20 21:11:58	22.69	22.695	22.69	0
2024-03-20 21:22:59	22.69	22.695	22.69	0
2024-03-20 21:32:12	22.69	22.695	22.69	0
2024-03-20 21:41:18	22.7	22.696	22.7	0
2024-03-20 21:52:21	22.7	22.696	22.7	0
2024-03-20 22:01:29	22.7	22.697	22.7	0
2024-03-20 22:12:29	22.7	22.698	22.7	0
2024-03-20 22:21:39	22.69	22.697	22.69	0
2024-03-20 22:32:38	22.69	22.695	22.69	0
2024-03-20 22:41:48	22.69	22.694	22.69	0
2024-03-20 22:52:49	22.68	22.693	22.68	0
2024-03-20 23:01:59	22.69	22.693	22.69	0
2024-03-20 23:12:58	22.69	22.693	22.69	0
2024-03-20 23:22:08	22.69	22.692	22.69	0
2024-03-20 23:31:19	22.7	22.692	22.7	0
2024-03-20 23:42:19	22.69	22.691	22.69	0
2024-03-20 23:51:29	22.69	22.69	22.69	0
2024-03-21 00:02:28	22.68	22.689	22.68	0
2024-03-21 00:11:38	22.68	22.688	22.68	0
2024-03-21 00:22:40	22.69	22.688	22.69	0
2024-03-21 00:31:49	22.68	22.688	22.68	0
2024-03-21 00:42:48	22.68	22.687	22.68	0
2024-03-21 00:51:58	22.68	22.686	22.68	0
2024-03-21 01:02:59	22.68	22.685	22.68	0
2024-03-21 01:12:09	22.68	22.683	22.68	0
2024-03-21 01:21:19	22.68	22.682	22.68	0
2024-03-21 01:32:18	22.67	22.68	22.67	0
2024-03-21 01:41:28	22.67	22.679	22.67	0
2024-03-21 01:52:29	22.67	22.678	22.67	0
2024-03-21 02:01:39	22.66	22.675	22.66	0
2024-03-21 02:12:38	22.67	22.674	22.67	0
2024-03-21 02:21:49	22.66	22.672	22.66	0
2024-03-21 02:32:49	22.67	22.671	22.67	0
2024-03-21 02:41:59	22.66	22.669	22.66	0
2024-03-21 02:52:58	22.66	22.667	22.66	0
2024-03-21 03:02:09	22.66	22.665	22.66	0
2024-03-21 03:11:19	22.66	22.664	22.66	0
2024-03-21 03:22:19	22.65	22.662	22.65	0
2024-03-21 03:31:28	22.66	22.661	22.66	0
2024-03-21 03:42:29	22.66	22.661	22.66	0
2024-03-21 03:51:39	22.65	22.659	22.65	0
2024-03-21 04:02:39	22.65	22.658	22.65	0
2024-03-21 04:11:48	22.65	22.656	22.65	0
2024-03-21 04:22:49	22.65	22.655	22.65	0
2024-03-21 04:31:59	22.65	22.654	22.65	0
2024-03-21 04:42:59	22.65	22.653	22.65	0
2024-03-21 04:52:08	22.65	22.652	22.65	0
2024-03-21 05:01:19	22.64	22.651	22.64	0
2024-03-21 05:12:19	22.64	22.649	22.64	0
2024-03-21 05:21:29	22.64	22.647	22.64	0
2024-03-21 05:32:32	22.64	22.646	22.64	0
2024-03-21 05:41:39	22.64	22.645	22.64	0
2024-03-21 05:52:39	22.64	22.644	22.64	0
2024-03-21 06:01:49	22.64	22.643	22.64	0
2024-03-21 06:12:56	22.64	22.642	22.64	0
2024-03-21 06:21:59	22.64	22.641	22.64	0
2024-03-21 06:33:01	22.63	22.639	22.63	0
2024-03-21 06:42:09	22.64	22.639	22.64	0
2024-03-21 06:51:23	22.65	22.64	22.65	0
2024-03-21 07:02:20	22.61	22.637	22.61	0
2024-03-21 07:11:31	22.64	22.637	22.64	0
2024-03-21 07:22:33	22.64	22.637	22.64	0
2024-03-21 07:31:38	22.66	22.639	22.66	0
2024-03-21 07:42:39	22.66	22.641	22.66	0
2024-03-21 07:51:49	22.72	22.649	22.72	0
2024-03-21 08:02:49	22.7	22.655	22.7	0
2024-03-21 08:11:58	22.71	22.663	22.71	0
2024-03-21 08:22:59	22.76	22.675	22.76	0
2024-03-21 08:32:09	22.75	22.685	22.75	0
2024-03-21 08:41:19	22.79	22.703	22.79	0
2024-03-21 08:52:20	22.79	22.718	22.79	0
2024-03-21 09:01:29	22.78	22.732	22.78	0
2024-03-21 09:12:29	22.8	22.746	22.8	0
2024-03-21 09:21:38	22.84	22.764	22.84	0
2024-03-21 09:32:39	22.81	22.773	22.81	0
2024-03-21 09:41:51	22.8	22.783	22.8	0
2024-03-21 09:52:53	22.81	22.793	22.81	0
2024-03-21 10:02:03	22.82	22.799	22.82	0
2024-03-21 10:12:59	22.83	22.807	22.83	0
2024-03-21 10:22:12	22.84	22.812	22.84	0
2024-03-21 10:31:21	22.84	22.817	22.84	0
2024-03-21 10:42:19	22.84	22.823	22.84	0
2024-03-21 10:51:29	22.84	22.827	22.84	0
2024-03-21 11:02:34	22.84	22.827	22.84	0
2024-03-21 11:11:39	22.84	22.83	22.84	0
2024-03-21 11:22:39	22.83	22.833	22.83	0
2024-03-21 11:31:49	22.84	22.836	22.84	0
2024-03-21 11:42:49	22.84	22.838	22.84	0
2024-03-21 11:51:59	22.84	22.839	22.84	0
2024-03-21 12:02:59	22.84	22.839	22.84	0
2024-03-21 12:12:09	22.84	22.839	22.84	0
2024-03-21 12:21:19	22.84	22.839	22.84	0
2024-03-21 12:32:21	22.84	22.839	22.84	0
2024-03-21 12:41:30	22.85	22.84	22.85	0
2024-03-21 12:52:34	22.86	22.842	22.86	0
2024-03-21 13:01:43	22.82	22.841	22.82	0
2024-03-21 13:12:39	22.8	22.837	22.8	0
2024-03-21 13:21:49	22.79	22.832	22.79	0
2024-03-21 13:32:49	22.77	22.825	22.77	0
2024-03-21 13:42:01	22.79	22.82	22.79	0
2024-03-21 13:53:04	22.8	22.816	22.8	0
2024-03-21 14:02:12	22.8	22.812	22.8	0
2024-03-21 14:11:21	22.8	22.808	22.8	0
2024-03-21 14:22:23	22.8	22.803	22.8	0
2024-03-21 14:31:35	22.8	22.797	22.8	0
2024-03-21 14:42:31	22.81	22.796	22.81	0
2024-03-21 14:51:42	22.8	22.796	22.8	0
2024-03-21 15:02:41	22.81	22.798	22.81	0
2024-03-21 15:11:50	22.8	22.801	22.8	0
2024-03-21 15:22:49	22.81	22.803	22.81	0
2024-03-21 15:31:59	22.82	22.805	22.82	0
2024-03-21 15:43:00	22.81	22.806	22.81	0
2024-03-21 15:52:09	22.81	22.807	22.81	0
2024-03-21 16:01:19	22.81	22.808	22.81	0
2024-03-21 16:12:19	22.81	22.809	22.81	0
2024-03-21 16:21:35	22.81	22.809	22.81	0
2024-03-21 16:32:33	22.82	22.811	22.82	0
2024-03-21 16:41:46	22.81	22.811	22.81	0
2024-03-21 16:52:41	22.82	22.813	22.82	0
2024-03-21 17:01:52	22.81	22.813	22.81	0
2024-03-21 17:12:49	22.81	22.812	22.81	0
2024-03-21 17:21:59	22.82	22.813	22.82	0
2024-03-21 17:32:59	22.81	22.813	22.81	0
2024-03-21 17:42:10	22.82	22.814	22.82	0
2024-03-21 17:51:20	22.83	22.816	22.83	0
2024-03-21 18:02:19	22.82	22.817	22.82	0
2024-03-21 18:11:30	22.82	22.817	22.82	0
2024-03-21 18:22:29	22.82	22.818	22.82	0
2024-03-21 18:31:40	22.82	22.818	22.82	0
2024-03-21 18:42:43	22.82	22.819	22.82	0
2024-03-21 18:51:51	22.82	22.82	22.82	0
2024-03-21 19:02:50	22.82	22.82	22.82	0
2024-03-21 19:12:00	22.83	22.822	22.83	0
2024-03-21 19:22:59	22.83	22.823	22.83	0
2024-03-21 19:32:10	22.82	22.822	22.82	0
2024-03-21 19:41:19	22.83	22.823	22.83	0
2024-03-21 19:52:19	22.83	22.824	22.83	0
2024-03-21 20:01:29	22.83	22.825	22.83	0
2024-03-21 20:12:31	22.82	22.825	22.82	0
2024-03-21 20:21:40	22.82	22.825	22.82	0
2024-03-21 20:32:39	22.83	22.826	22.83	0
2024-03-21 20:41:50	22.82	22.826	22.82	0
2024-03-21 20:52:49	22.82	22.825	22.82	0
2024-03-21 21:02:01	22.82	22.824	22.82	0
2024-03-21 21:13:00	22.83	22.825	22.83	0
2024-03-21 21:22:09	22.82	22.824	22.82	0
2024-03-21 21:31:19	22.82	22.823	22.82	0
2024-03-21 21:42:19	22.82	22.822	22.82	0
2024-03-21 21:51:29	22.83	22.823	22.83	0
2024-03-21 22:02:29	22.83	22.824	22.83	0
2024-03-21 22:11:39	22.83	22.824	22.83	0
2024-03-21 22:22:39	22.82	22.824	22.82	0
2024-03-21 22:31:49	22.82	22.824	22.82	0
2024-03-21 22:42:49	22.81	22.823	22.81	0
2024-03-21 22:51:59	22.82	22.822	22.82	0
2024-03-21 23:02:59	22.81	22.821	22.81	0
2024-03-21 23:12:09	22.82	22.821	22.82	0
2024-03-21 23:21:19	22.82	22.821	22.82	0
2024-03-21 23:32:19	22.82	22.82	22.82	0
2024-03-21 23:41:29	22.81	22.818	22.81	0
2024-03-21 23:52:29	22.81	22.816	22.81	0
2024-03-22 00:01:39	22.81	22.815	22.81	0
2024-03-22 00:12:39	22.81	22.814	22.81	0
2024-03-22 00:21:49	22.81	22.814	22.81	0
2024-03-22 00:32:49	22.8	22.812	22.8	0
2024-03-22 00:41:59	22.82	22.813	22.82	0
2024-03-22 00:52:59	22.81	22.812	22.81	0
2024-03-22 01:02:09	22.81	22.811	22.81	0
2024-03-22 01:11:19	22.82	22.811	22.82	0
2024-03-22 01:22:19	22.82	22.812	22.82	0
2024-03-22 01:31:29	22.81	22.812	22.81	0
2024-03-22 01:42:29	22.81	22.812	22.81	0
2024-03-22 01:51:39	22.81	22.812	22.81	0
2024-03-22 02:02:39	22.8	22.811	22.8	0
2024-03-22 02:11:49	22.81	22.812	22.81	0
2024-03-22 02:22:49	22.8	22.81	22.8	0
2024-03-22 02:31:59	22.81	22.81	22.81	0
2024-03-22 02:42:59	22.81	22.81	22.81	0
2024-03-22 02:52:09	22.8	22.808	22.8	0
2024-03-22 03:01:19	22.8	22.806	22.8	0
2024-03-22 03:12:19	22.81	22.806	22.81	0
2024-03-22 03:21:29	22.8	22.805	22.8	0
2024-03-22 03:32:29	22.8	22.804	22.8	0
2024-03-22 03:41:39	22.81	22.805	22.81	0
2024-03-22 03:52:39	22.8	22.804	22.8	0
2024-03-22 04:01:49	22.79	22.803	22.79	0
2024-03-22 04:12:49	22.8	22.802	22.8	0
2024-03-22 04:21:59	22.8	22.801	22.8	0
2024-03-22 04:32:59	22.79	22.8	22.79	0
2024-03-22 04:42:09	22.79	22.799	22.79	0
2024-03-22 04:51:19	22.79	22.797	22.79	0
2024-03-22 05:02:19	22.8	22.797	22.8	0
2024-03-22 05:11:29	22.79	22.796	22.79	0
2024-03-22 05:22:29	22.79	22.794	22.79	0
2024-03-22 05:31:39	22.8	22.794	22.8	0
2024-03-22 05:42:39	22.79	22.794	22.79	0
2024-03-22 05:51:49	22.79	22.793	22.79	0
2024-03-22 06:02:49	22.79	22.792	22.79	0
2024-03-22 06:11:59	22.79	22.792	22.79	0
2024-03-22 06:32:09	22.79	22.792	22.79	0
2024-03-22 06:41:19	22.79	22.792	22.79	0
2024-03-22 06:52:20	22.79	22.791	22.79	0
2024-03-22 07:01:31	22.79	22.791	22.79	0
2024-03-22 07:12:30	22.8	22.792	22.8	0
2024-03-22 07:21:41	22.79	22.791	22.79	0
2024-03-22 07:32:39	22.8	22.792	22.8	0
2024-03-22 07:41:50	22.79	22.792	22.79	0
2024-03-22 07:52:49	22.8	22.793	22.8	0
2024-03-22 08:02:00	22.8	22.794	22.8	0
2024-03-22 08:12:59	22.8	22.795	22.8	0
2024-03-22 08:22:10	22.8	22.796	22.8	0
2024-03-22 08:31:19	22.8	22.797	22.8	0
2024-03-22 08:42:19	22.8	22.798	22.8	0
2024-03-22 08:51:29	22.81	22.799	22.81	0
2024-03-22 09:02:29	22.82	22.802	22.82	0
2024-03-22 09:11:39	22.82	22.804	22.82	0
2024-03-22 09:22:41	22.82	22.807	22.82	0
2024-03-22 09:31:49	22.82	22.809	22.82	0
2024-03-22 09:42:52	22.82	22.811	22.82	0
2024-03-22 09:52:04	22.82	22.813	22.82	0
2024-03-22 10:03:02	22.82	22.815	22.82	0
2024-03-22 10:12:12	22.83	22.818	22.83	0
2024-03-22 10:21:19	22.83	22.821	22.83	0
2024-03-22 10:32:19	22.84	22.824	22.84	0
2024-03-22 10:41:31	22.83	22.825	22.83	0
2024-03-22 10:52:30	22.83	22.826	22.83	0
2024-03-22 11:01:39	22.83	22.827	22.83	0
2024-03-22 11:12:39	22.83	22.828	22.83	0
2024-03-22 11:21:49	22.83	22.829	22.83	0
2024-03-22 11:32:50	22.84	22.831	22.84	0
2024-03-22 11:42:05	22.83	22.832	22.83	0
2024-03-22 11:53:00	22.84	22.833	22.84	0
2024-03-22 12:02:11	22.85	22.835	22.85	0
2024-03-22 12:11:19	22.85	22.836	22.85	0
2024-03-22 12:22:19	22.84	22.837	22.84	0
2024-03-22 12:31:30	22.85	22.839	22.85	0
2024-03-22 12:43:02	22.85	22.841	22.85	0
2024-03-22 12:51:43	22.85	22.843	22.85	0
2024-03-22 13:02:39	22.85	22.845	22.85	0
2024-03-22 13:11:50	22.85	22.846	22.85	0
2024-03-22 13:22:50	22.86	22.849	22.86	0
2024-03-22 13:32:02	22.86	22.851	22.86	0
2024-03-22 13:42:59	22.85	22.851	22.85	0
2024-03-22 13:52:13	22.86	22.852	22.86	0
2024-03-22 14:01:23	22.85	22.853	22.85	0
2024-03-22 14:12:24	22.86	22.854	22.86	0
2024-03-22 14:21:34	22.85	22.854	22.85	0
2024-03-22 14:32:29	22.86	22.855	22.86	0
2024-03-22 14:41:40	22.86	22.856	22.86	0
2024-03-22 14:52:39	22.86	22.857	22.86	0
2024-03-22 15:01:49	22.86	22.857	22.86	0
2024-03-22 15:12:51	22.85	22.856	22.85	0
2024-03-22 15:21:59	22.86	22.857	22.86	0
2024-03-22 15:33:00	22.85	22.856	22.85	0
2024-03-22 15:42:11	22.85	22.856	22.85	0
2024-03-22 15:51:20	22.87	22.857	22.87	0
2024-03-22 16:02:25	22.87	22.859	22.87	0
2024-03-22 16:11:35	22.86	22.859	22.86	0
2024-03-22 16:22:31	22.86	22.859	22.86	0
2024-03-22 16:31:46	22.87	22.86	22.87	0
2024-03-22 16:42:46	22.86	22.86	22.86	0
2024-03-22 16:51:56	22.85	22.86	22.85	0
2024-03-22 17:02:56	22.87	22.861	22.87	0
2024-03-22 17:12:05	22.86	22.862	22.86	0
2024-03-22 17:23:07	22.86	22.863	22.86	0
2024-03-22 17:32:09	22.86	22.862	22.86	0
2024-03-22 17:41:19	22.87	22.862	22.87	0
2024-03-22 17:52:20	22.86	22.862	22.86	0
2024-03-22 18:01:29	22.87	22.863	22.87	0
2024-03-22 18:12:29	22.87	22.863	22.87	0
2024-03-22 18:21:39	22.87	22.864	22.87	0
2024-03-22 18:32:47	22.87	22.866	22.87	0
2024-03-22 18:41:52	22.87	22.866	22.87	0
2024-03-22 18:52:49	22.87	22.867	22.87	0
2024-03-22 19:01:59	22.87	22.868	22.87	0
2024-03-22 19:13:01	22.87	22.869	22.87	0
2024-03-22 19:22:11	22.87	22.869	22.87	0
2024-03-22 19:31:19	22.87	22.87	22.87	0
2024-03-22 19:42:19	22.87	22.87	22.87	0
2024-03-22 19:51:29	22.87	22.87	22.87	0
2024-03-22 20:02:29	22.87	22.87	22.87	0
2024-03-22 20:11:39	22.87	22.87	22.87	0
2024-03-22 20:22:39	22.87	22.87	22.87	0
2024-03-22 20:31:49	22.87	22.87	22.87	0
2024-03-22 20:42:49	22.87	22.87	22.87	0
2024-03-22 20:51:59	22.87	22.87	22.87	0
2024-03-22 21:02:59	22.87	22.87	22.87	0
2024-03-22 21:12:09	22.87	22.87	22.87	0
2024-03-22 21:21:19	22.87	22.87	22.87	0
2024-03-22 21:32:19	22.87	22.87	22.87	0
2024-03-22 21:41:29	22.87	22.87	22.87	0
2024-03-22 21:52:29	22.87	22.87	22.87	0
2024-03-22 22:01:39	22.87	22.87	22.87	0
2024-03-22 22:12:39	22.87	22.87	22.87	0
2024-03-22 22:21:49	22.87	22.87	22.87	0
2024-03-22 22:32:50	22.87	22.87	22.87	0
2024-03-22 22:41:59	22.88	22.871	22.88	0
2024-03-22 22:52:59	22.89	22.873	22.89	0
2024-03-22 23:02:09	22.88	22.874	22.88	0
2024-03-22 23:11:19	22.88	22.875	22.88	0
2024-03-22 23:22:19	22.88	22.876	22.88	0
2024-03-22 23:31:29	22.88	22.877	22.88	0
2024-03-22 23:42:29	22.87	22.877	22.87	0
2024-03-22 23:51:39	22.88	22.878	22.88	0
2024-03-23 00:02:39	22.87	22.878	22.87	0
2024-03-23 00:11:49	22.88	22.879	22.88	0
2024-03-23 00:22:49	22.88	22.879	22.88	0
2024-03-23 00:31:59	22.89	22.879	22.89	0
2024-03-23 00:42:59	22.88	22.879	22.88	0
2024-03-23 00:52:09	22.88	22.879	22.88	0
2024-03-23 01:01:20	22.88	22.879	22.88	0
2024-03-23 01:12:19	22.88	22.879	22.88	0
2024-03-23 01:21:29	22.88	22.88	22.88	0
2024-03-23 01:32:29	22.88	22.88	22.88	0
2024-03-23 01:41:39	22.89	22.882	22.89	0
2024-03-23 01:52:39	22.88	22.882	22.88	0
2024-03-23 02:01:49	22.88	22.882	22.88	0
2024-03-23 02:12:49	22.88	22.881	22.88	0
2024-03-23 02:21:59	22.88	22.881	22.88	0
2024-03-23 02:32:59	22.88	22.881	22.88	0
2024-03-23 02:42:10	22.88	22.881	22.88	0
2024-03-23 02:51:20	22.88	22.881	22.88	0
2024-03-23 03:02:19	22.88	22.881	22.88	0
2024-03-23 03:11:29	22.88	22.881	22.88	0
2024-03-23 03:22:29	22.88	22.88	22.88	0
2024-03-23 03:31:39	22.88	22.88	22.88	0
2024-03-23 03:42:39	22.87	22.879	22.87	0
2024-03-23 03:51:49	22.88	22.879	22.88	0
2024-03-23 04:02:49	22.88	22.879	22.88	0
2024-03-23 04:11:59	22.88	22.879	22.88	0
2024-03-23 04:23:00	22.88	22.879	22.88	0
2024-03-23 04:32:10	22.87	22.878	22.87	0
2024-03-23 04:41:19	22.87	22.877	22.87	0
2024-03-23 04:52:19	22.86	22.875	22.86	0
2024-03-23 05:01:29	22.86	22.873	22.86	0
2024-03-23 05:12:29	22.87	22.872	22.87	0
2024-03-23 05:21:39	22.87	22.872	22.87	0
2024-03-23 05:32:39	22.86	22.87	22.86	0
2024-03-23 05:41:53	22.86	22.868	22.86	0
2024-03-23 05:52:49	22.86	22.866	22.86	0
2024-03-23 06:02:00	22.86	22.864	22.86	0
2024-03-23 06:13:00	22.85	22.862	22.85	0
2024-03-23 06:22:10	22.86	22.861	22.86	0
2024-03-23 06:31:20	22.86	22.861	22.86	0
2024-03-23 06:42:28	22.85	22.86	22.85	0
2024-03-23 06:51:31	22.85	22.858	22.85	0
2024-03-23 07:02:33	22.85	22.856	22.85	0
2024-03-23 07:11:40	22.86	22.856	22.86	0
2024-03-23 07:22:41	22.85	22.855	22.85	0
2024-03-23 07:31:49	22.85	22.854	22.85	0
2024-03-23 07:42:50	22.85	22.853	22.85	0
2024-03-23 07:52:00	22.85	22.853	22.85	0
2024-03-23 08:03:00	22.85	22.852	22.85	0
2024-03-23 08:12:10	22.86	22.852	22.86	0
2024-03-23 08:21:19	22.86	22.853	22.86	0
2024-03-23 08:32:19	22.86	22.854	22.86	0
2024-03-23 08:41:29	22.87	22.856	22.87	0
2024-03-23 08:52:29	22.86	22.856	22.86	0
2024-03-23 09:01:44	22.86	22.857	22.86	0
2024-03-23 09:12:40	22.86	22.858	22.86	0
2024-03-23 09:21:50	22.86	22.859	22.86	0
2024-03-23 09:32:52	22.86	22.86	22.86	0
2024-03-23 09:42:00	22.86	22.861	22.86	0
2024-03-23 10:11:19	22.86	22.861	22.86	0
2024-03-23 10:22:19	22.86	22.861	22.86	0
2024-03-23 10:31:30	22.87	22.862	22.87	0
2024-03-23 10:42:30	22.87	22.862	22.87	0
2024-03-23 10:51:40	22.88	22.864	22.88	0
2024-03-23 11:02:40	22.88	22.866	22.88	0
2024-03-23 11:11:49	22.88	22.868	22.88	0
2024-03-23 11:22:49	22.87	22.869	22.87	0
2024-03-23 11:31:59	22.87	22.87	22.87	0
2024-03-23 11:42:59	22.87	22.871	22.87	0
2024-03-23 11:52:10	22.88	22.873	22.88	0
2024-03-23 12:01:20	22.88	22.875	22.88	0
2024-03-23 12:12:20	22.88	22.876	22.88	0
2024-03-23 12:21:30	22.87	22.876	22.87	0
2024-03-23 12:32:29	22.87	22.875	22.87	0
2024-03-23 12:41:39	22.89	22.876	22.89	0
2024-03-23 12:52:39	22.88	22.876	22.88	0
2024-03-23 13:01:50	22.88	22.877	22.88	0
2024-03-23 13:12:50	22.89	22.879	22.89	0
2024-03-23 13:22:00	22.89	22.881	22.89	0
2024-03-23 13:33:00	22.88	22.881	22.88	0
2024-03-23 13:42:09	22.89	22.882	22.89	0
2024-03-23 13:51:19	22.89	22.883	22.89	0
2024-03-23 14:02:19	22.88	22.884	22.88	0
2024-03-23 14:11:30	22.89	22.886	22.89	0
2024-03-23 14:22:30	22.89	22.886	22.89	0
2024-03-23 14:31:40	22.88	22.886	22.88	0
2024-03-23 14:42:40	22.89	22.887	22.89	0
2024-03-23 14:51:50	22.89	22.887	22.89	0
2024-03-23 15:02:49	22.89	22.887	22.89	0
2024-03-23 15:11:59	22.89	22.888	22.89	0
2024-03-23 15:22:59	22.89	22.888	22.89	0
2024-03-23 15:32:10	22.89	22.888	22.89	0
2024-03-23 15:41:20	22.88	22.888	22.88	0
2024-03-23 15:52:20	22.88	22.887	22.88	0
2024-03-23 16:01:30	22.88	22.886	22.88	0
2024-03-23 16:12:29	22.89	22.887	22.89	0
2024-03-23 16:21:39	22.88	22.886	22.88	0
2024-03-23 16:32:39	22.88	22.885	22.88	0
2024-03-23 16:41:50	22.88	22.884	22.88	0
2024-03-23 16:52:50	22.89	22.884	22.89	0
2024-03-23 17:02:00	22.88	22.883	22.88	0
2024-03-23 17:13:00	22.88	22.882	22.88	0
2024-03-23 17:22:10	22.87	22.881	22.87	0
2024-03-23 17:31:20	22.88	22.881	22.88	0
2024-03-23 17:42:19	22.87	22.88	22.87	0
2024-03-23 17:51:29	22.87	22.878	22.87	0
2024-03-23 18:02:29	22.87	22.877	22.87	0
2024-03-23 18:11:40	22.87	22.876	22.87	0
2024-03-23 18:22:40	22.87	22.875	22.87	0
2024-03-23 18:31:50	22.87	22.873	22.87	0
2024-03-23 18:42:50	22.87	22.872	22.87	0
2024-03-23 18:52:00	22.86	22.87	22.86	0
2024-03-23 19:03:00	22.86	22.869	22.86	0
2024-03-23 19:12:10	22.86	22.867	22.86	0
2024-03-23 19:21:20	22.86	22.866	22.86	0
2024-03-23 19:32:19	22.86	22.865	22.86	0
2024-03-23 19:41:29	22.86	22.864	22.86	0
2024-03-23 19:52:29	22.85	22.862	22.85	0
2024-03-23 20:01:40	22.85	22.86	22.85	0
2024-03-23 20:12:40	22.85	22.858	22.85	0
2024-03-23 20:21:50	22.85	22.856	22.85	0
2024-03-23 20:32:50	22.85	22.855	22.85	0
2024-03-23 20:42:00	22.85	22.854	22.85	0
2024-03-23 20:53:00	22.85	22.853	22.85	0
2024-03-23 21:02:10	22.84	22.851	22.84	0
2024-03-23 21:11:20	22.84	22.849	22.84	0
2024-03-23 21:22:20	22.83	22.846	22.83	0
2024-03-23 21:31:30	22.85	22.846	22.85	0
2024-03-23 21:42:29	22.84	22.845	22.84	0
2024-03-23 21:51:39	22.84	22.844	22.84	0
2024-03-23 22:02:40	22.83	22.842	22.83	0
2024-03-23 22:11:50	22.83	22.84	22.83	0
2024-03-23 22:22:50	22.84	22.839	22.84	0
2024-03-23 22:32:00	22.83	22.837	22.83	0
2024-03-23 22:43:00	22.83	22.836	22.83	0
2024-03-23 22:52:10	22.83	22.835	22.83	0
2024-03-23 23:01:20	22.83	22.835	22.83	0
2024-03-23 23:12:20	22.83	22.833	22.83	0
2024-03-23 23:21:30	22.83	22.832	22.83	0
2024-03-23 23:32:29	22.83	22.831	22.83	0
2024-03-23 23:41:40	22.83	22.831	22.83	0
2024-03-23 23:52:40	22.82	22.83	22.82	0
2024-03-24 00:01:50	22.82	22.828	22.82	0
2024-03-24 00:12:50	22.81	22.826	22.81	0
2024-03-24 00:22:00	22.81	22.824	22.81	0
2024-03-24 00:31:10	22.81	22.822	22.81	0
2024-03-24 00:42:10	22.81	22.82	22.81	0
2024-03-24 00:51:20	22.81	22.818	22.81	0
2024-03-24 01:02:20	22.8	22.815	22.8	0
2024-03-24 01:11:30	22.8	22.812	22.8	0
2024-03-24 01:22:30	22.8	22.809	22.8	0
2024-03-24 01:31:40	22.81	22.808	22.81	0
2024-03-24 01:42:39	22.79	22.805	22.79	0
2024-03-24 01:51:50	22.8	22.804	22.8	0
2024-03-24 02:02:50	22.8	22.803	22.8	0
2024-03-24 02:12:00	22.8	22.802	22.8	0
2024-03-24 02:23:00	22.79	22.8	22.79	0
2024-03-24 02:32:10	22.79	22.798	22.79	0
2024-03-24 02:41:20	22.8	22.798	22.8	0
2024-03-24 02:52:20	22.8	22.798	22.8	0
2024-03-24 03:01:30	22.79	22.797	22.79	0
2024-03-24 03:12:30	22.79	22.795	22.79	0
2024-03-24 03:21:40	22.79	22.795	22.79	0
2024-03-24 03:32:40	22.8	22.795	22.8	0
2024-03-24 03:41:50	22.79	22.794	22.79	0
2024-03-24 03:52:50	22.79	22.793	22.79	0
2024-03-24 04:02:00	22.78	22.792	22.78	0
2024-03-24 04:11:10	22.79	22.792	22.79	0
2024-03-24 04:22:10	22.78	22.79	22.78	0
2024-03-24 04:31:20	22.78	22.788	22.78	0
2024-03-24 04:42:20	22.78	22.787	22.78	0
2024-03-24 04:51:30	22.77	22.785	22.77	0
2024-03-24 05:02:30	22.78	22.784	22.78	0
2024-03-24 05:11:40	22.78	22.782	22.78	0
2024-03-24 05:22:40	22.76	22.779	22.76	0
2024-03-24 05:31:50	22.76	22.776	22.76	0
2024-03-24 05:42:50	22.77	22.775	22.77	0
2024-03-24 05:52:00	22.76	22.772	22.76	0
2024-03-24 06:01:10	22.76	22.77	22.76	0
2024-03-24 06:12:10	22.76	22.768	22.76	0
2024-03-24 06:21:20	22.76	22.766	22.76	0
2024-03-24 06:32:22	22.75	22.764	22.75	0
2024-03-24 06:41:32	22.76	22.762	22.76	0
2024-03-24 06:52:30	22.75	22.759	22.75	0
2024-03-24 07:01:41	22.75	22.758	22.75	0
2024-03-24 07:12:42	22.75	22.757	22.75	0
2024-03-24 07:21:51	22.74	22.754	22.74	0
2024-03-24 07:32:50	22.75	22.753	22.75	0
2024-03-24 07:42:00	22.74	22.751	22.74	0
2024-03-24 07:51:10	22.75	22.75	22.75	0
2024-03-24 08:02:10	22.75	22.749	22.75	0
2024-03-24 08:11:20	22.76	22.75	22.76	0
2024-03-24 08:22:20	22.75	22.749	22.75	0
2024-03-24 08:31:30	22.75	22.749	22.75	0
2024-03-24 08:42:30	22.75	22.749	22.75	0
2024-03-24 08:51:40	22.75	22.749	22.75	0
2024-03-24 09:02:40	22.75	22.75	22.75	0
2024-03-24 09:11:50	22.75	22.75	22.75	0
2024-03-24 09:22:54	22.76	22.752	22.76	0
2024-03-24 09:32:02	22.76	22.753	22.76	0
2024-03-24 09:43:00	22.76	22.754	22.76	0
2024-03-24 09:52:10	22.76	22.754	22.76	0
2024-03-24 10:01:20	22.77	22.756	22.77	0
2024-03-24 10:12:20	22.76	22.757	22.76	0
2024-03-24 10:21:30	22.77	22.759	22.77	0
2024-03-24 10:32:31	22.76	22.76	22.76	0
2024-03-24 10:41:40	22.76	22.761	22.76	0
2024-03-24 10:52:40	22.76	22.762	22.76	0
2024-03-24 11:01:50	22.76	22.762	22.76	0
2024-03-24 11:12:50	22.76	22.762	22.76	0
2024-03-24 11:22:01	22.76	22.762	22.76	0
2024-03-24 11:33:01	22.77	22.763	22.77	0
2024-03-24 11:42:11	22.77	22.763	22.77	0
2024-03-24 11:51:21	22.77	22.764	22.77	0
2024-03-24 12:02:21	22.76	22.763	22.76	0
2024-03-24 12:11:31	22.77	22.764	22.77	0
2024-03-24 12:22:31	22.77	22.765	22.77	0
2024-03-24 12:31:41	22.77	22.766	22.77	0
2024-03-24 12:42:40	22.77	22.767	22.77	0
2024-03-24 12:51:50	22.77	22.768	22.77	0
2024-03-24 13:02:51	22.77	22.769	22.77	0
2024-03-24 13:12:00	22.76	22.768	22.76	0
2024-03-24 13:21:10	22.77	22.768	22.77	0
2024-03-24 13:32:10	22.77	22.768	22.77	0
2024-03-24 13:41:20	22.77	22.769	22.77	0
2024-03-24 13:52:20	22.77	22.769	22.77	0
2024-03-24 14:01:30	22.77	22.769	22.77	0
2024-03-24 14:12:30	22.77	22.769	22.77	0
2024-03-24 14:21:40	22.78	22.77	22.78	0
2024-03-24 14:32:40	22.77	22.77	22.77	0
2024-03-24 14:41:50	22.77	22.77	22.77	0
2024-03-24 14:52:52	22.77	22.771	22.77	0
2024-03-24 15:02:02	22.78	22.772	22.78	0
2024-03-24 15:13:01	22.77	22.772	22.77	0
2024-03-24 15:22:10	22.78	22.773	22.78	0
2024-03-24 15:31:20	22.77	22.773	22.77	0
2024-03-24 15:42:20	22.78	22.774	22.78	0
2024-03-24 15:51:30	22.77	22.774	22.77	0
2024-03-24 16:02:30	22.77	22.773	22.77	0
2024-03-24 16:11:41	22.78	22.774	22.78	0
2024-03-24 16:22:40	22.77	22.774	22.77	0
2024-03-24 16:31:50	22.77	22.774	22.77	0
2024-03-24 16:42:50	22.78	22.774	22.78	0
2024-03-24 16:52:00	22.78	22.775	22.78	0
2024-03-24 17:03:00	22.77	22.774	22.77	0
2024-03-24 17:12:10	22.78	22.775	22.78	0
2024-03-24 17:21:24	22.78	22.775	22.78	0
2024-03-24 17:32:20	22.77	22.775	22.77	0
2024-03-24 17:41:31	22.77	22.775	22.77	0
2024-03-24 17:52:30	22.77	22.774	22.77	0
2024-03-24 18:01:41	22.76	22.773	22.76	0
2024-03-24 18:12:42	22.76	22.772	22.76	0
2024-03-24 18:21:50	22.76	22.77	22.76	0
2024-03-24 18:32:52	22.76	22.768	22.76	0
2024-03-24 18:42:02	22.77	22.768	22.77	0
2024-03-24 18:51:10	22.76	22.766	22.76	0
2024-03-24 19:02:10	22.77	22.765	22.77	0
2024-03-24 19:11:20	22.76	22.764	22.76	0
2024-03-24 19:22:22	22.75	22.762	22.75	0
2024-03-24 19:31:31	22.75	22.76	22.75	0
2024-03-24 19:42:30	22.75	22.759	22.75	0
2024-03-24 19:51:41	22.75	22.758	22.75	0
2024-03-24 20:02:41	22.75	22.757	22.75	0
2024-03-24 20:11:50	22.75	22.756	22.75	0
2024-03-24 20:22:51	22.75	22.754	22.75	0
2024-03-24 20:32:00	22.75	22.753	22.75	0
2024-03-24 20:41:10	22.75	22.751	22.75	0
2024-03-24 20:52:12	22.74	22.749	22.74	0
2024-03-24 21:01:20	22.74	22.748	22.74	0
2024-03-24 21:12:20	22.74	22.747	22.74	0
2024-03-24 21:21:30	22.75	22.747	22.75	0
2024-03-24 21:32:30	22.74	22.746	22.74	0
2024-03-24 21:41:40	22.74	22.745	22.74	0
2024-03-24 21:52:40	22.74	22.744	22.74	0
2024-03-24 22:01:50	22.74	22.743	22.74	0
2024-03-24 22:12:50	22.74	22.742	22.74	0
2024-03-24 22:22:00	22.74	22.741	22.74	0
2024-03-24 22:33:00	22.73	22.74	22.73	0
2024-03-24 22:42:10	22.73	22.739	22.73	0
2024-03-24 22:51:20	22.74	22.739	22.74	0
2024-03-24 23:02:20	22.74	22.738	22.74	0
2024-03-24 23:11:30	22.74	22.738	22.74	0
2024-03-24 23:22:30	22.73	22.737	22.73	0
2024-03-24 23:31:40	22.73	22.736	22.73	0
2024-03-24 23:42:40	22.73	22.735	22.73	0
2024-03-24 23:51:50	22.74	22.735	22.74	0
2024-03-25 00:02:50	22.73	22.734	22.73	0
2024-03-25 00:12:00	22.74	22.735	22.74	0
2024-03-25 00:21:10	22.73	22.735	22.73	0
2024-03-25 00:32:10	22.74	22.735	22.74	0
2024-03-25 00:41:20	22.73	22.734	22.73	0
2024-03-25 00:52:20	22.73	22.733	22.73	0
2024-03-25 01:01:30	22.72	22.732	22.72	0
2024-03-25 01:12:30	22.73	22.732	22.73	0
2024-03-25 01:21:40	22.73	22.732	22.73	0
2024-03-25 01:32:40	22.72	22.73	22.72	0
2024-03-25 01:41:50	22.71	22.728	22.71	0
2024-03-25 01:52:50	22.72	22.726	22.72	0
2024-03-25 02:02:00	22.73	22.726	22.73	0
2024-03-25 02:11:10	22.72	22.724	22.72	0
2024-03-25 02:22:10	22.72	22.723	22.72	0
2024-03-25 02:31:20	22.72	22.722	22.72	0
2024-03-25 02:42:20	22.72	22.722	22.72	0
2024-03-25 02:51:30	22.72	22.721	22.72	0
2024-03-25 03:02:30	22.72	22.72	22.72	0
2024-03-25 03:11:40	22.71	22.719	22.71	0
2024-03-25 03:22:40	22.71	22.719	22.71	0
2024-03-25 03:31:50	22.71	22.718	22.71	0
2024-03-25 03:42:50	22.7	22.715	22.7	0
2024-03-25 03:52:00	22.71	22.714	22.71	0
2024-03-25 04:01:10	22.71	22.713	22.71	0
2024-03-25 04:12:10	22.7	22.711	22.7	0
2024-03-25 04:21:20	22.71	22.71	22.71	0
2024-03-25 04:32:20	22.71	22.709	22.71	0
2024-03-25 04:41:30	22.71	22.708	22.71	0
2024-03-25 04:52:30	22.71	22.708	22.71	0
2024-03-25 05:01:40	22.7	22.707	22.7	0
2024-03-25 05:12:40	22.69	22.705	22.69	0
2024-03-25 05:21:50	22.71	22.706	22.71	0
2024-03-25 05:32:50	22.7	22.705	22.7	0
2024-03-25 05:42:00	22.69	22.703	22.69	0
2024-03-25 05:53:00	22.7	22.703	22.7	0
2024-03-25 06:02:10	22.69	22.701	22.69	0
2024-03-25 06:11:21	22.69	22.699	22.69	0
2024-03-25 06:22:20	22.7	22.698	22.7	0
2024-03-25 06:31:31	22.67	22.694	22.67	0
2024-03-25 06:42:30	22.69	22.693	22.69	0
2024-03-25 06:51:41	22.69	22.693	22.69	0
2024-03-25 07:02:42	22.69	22.691	22.69	0
2024-03-25 07:11:50	22.7	22.691	22.7	0
2024-03-25 07:22:50	22.68	22.69	22.68	0
2024-03-25 07:32:00	22.7	22.69	22.7	0
2024-03-25 07:41:10	22.68	22.689	22.68	0
2024-03-25 07:52:10	22.68	22.688	22.68	0
2024-03-25 08:01:20	22.68	22.686	22.68	0
2024-03-25 08:12:20	22.7	22.689	22.7	0
2024-03-25 08:21:30	22.69	22.689	22.69	0
2024-03-25 08:32:30	22.69	22.689	22.69	0
2024-03-25 08:41:40	22.68	22.688	22.68	0
2024-03-25 08:52:40	22.69	22.687	22.69	0
2024-03-25 09:01:50	22.68	22.687	22.68	0
2024-03-25 09:12:50	22.7	22.687	22.7	0
2024-03-25 09:22:00	22.7	22.689	22.7	0
2024-03-25 09:31:11	22.69	22.69	22.69	0
2024-03-25 09:42:11	22.7	22.692	22.7	0
2024-03-25 09:51:23	22.7	22.692	22.7	0
2024-03-25 10:02:21	22.7	22.693	22.7	0
2024-03-25 10:11:30	22.7	22.694	22.7	0
2024-03-25 10:22:30	22.72	22.698	22.72	0
2024-03-25 10:31:40	22.71	22.7	22.71	0
2024-03-25 10:42:40	22.74	22.706	22.74	0
2024-03-25 10:51:50	22.73	22.709	22.73	0
2024-03-25 11:02:50	22.74	22.713	22.74	0
2024-03-25 11:12:00	22.74	22.718	22.74	0
2024-03-25 11:21:11	22.76	22.724	22.76	0
2024-03-25 11:32:10	22.76	22.73	22.76	0
2024-03-25 11:41:20	22.75	22.735	22.75	0
2024-03-25 12:01:30	22.76	22.741	22.76	0
2024-03-25 12:12:30	22.76	22.745	22.76	0
2024-03-25 12:21:40	22.76	22.75	22.76	0
2024-03-25 12:32:40	22.76	22.752	22.76	0
2024-03-25 12:41:50	22.76	22.755	22.76	0
2024-03-25 12:52:50	22.76	22.757	22.76	0
2024-03-25 13:02:00	22.76	22.759	22.76	0
2024-03-25 13:11:10	22.76	22.759	22.76	0
2024-03-25 13:22:10	22.76	22.759	22.76	0
2024-03-25 13:31:20	22.75	22.759	22.75	0
2024-03-25 13:42:20	22.76	22.759	22.76	0
2024-03-25 13:51:30	22.76	22.759	22.76	0
2024-03-25 14:02:30	22.76	22.759	22.76	0
2024-03-25 14:11:40	22.76	22.759	22.76	0
2024-03-25 14:22:40	22.76	22.759	22.76	0
2024-03-25 14:31:50	22.77	22.76	22.77	0
2024-03-25 14:42:50	22.76	22.76	22.76	0
2024-03-25 14:52:00	22.77	22.761	22.77	0
2024-03-25 15:01:10	22.77	22.762	22.77	0
2024-03-25 15:12:10	22.77	22.764	22.77	0
2024-03-25 15:21:20	22.77	22.765	22.77	0
2024-03-25 15:32:20	22.77	22.766	22.77	0
2024-03-25 15:41:30	22.77	22.767	22.77	0
2024-03-25 15:52:30	22.78	22.769	22.78	0
2024-03-25 16:01:40	22.77	22.77	22.77	0
2024-03-25 16:12:40	22.77	22.77	22.77	0
2024-03-25 16:21:50	22.77	22.771	22.77	0
2024-03-25 16:32:51	22.78	22.772	22.78	0
2024-03-25 16:42:01	22.77	22.772	22.77	0
2024-03-25 16:51:11	22.78	22.773	22.78	0
2024-03-25 17:02:11	22.78	22.774	22.78	0
2024-03-25 17:11:20	22.77	22.774	22.77	0
2024-03-25 17:22:20	22.78	22.775	22.78	0
2024-03-25 17:31:30	22.78	22.775	22.78	0
2024-03-25 17:42:30	22.77	22.775	22.77	0
2024-03-25 17:51:40	22.77	22.775	22.77	0
2024-03-25 18:02:40	22.77	22.775	22.77	0
2024-03-25 18:11:50	22.77	22.774	22.77	0
2024-03-25 18:22:50	22.77	22.774	22.77	0
2024-03-25 18:32:00	22.77	22.773	22.77	0
2024-03-25 18:41:10	22.76	22.771	22.76	0
2024-03-25 18:52:10	22.76	22.77	22.76	0
2024-03-25 19:01:20	22.76	22.768	22.76	0
2024-03-25 19:12:20	22.76	22.766	22.76	0
2024-03-25 19:21:30	22.75	22.764	22.75	0
2024-03-25 19:32:30	22.76	22.763	22.76	0
2024-03-25 19:41:40	22.75	22.761	22.75	0
2024-03-25 19:52:40	22.75	22.759	22.75	0
2024-03-25 20:01:51	22.75	22.757	22.75	0
2024-03-25 20:12:51	22.73	22.753	22.73	0
2024-03-25 20:22:01	22.73	22.75	22.73	0
2024-03-25 20:31:11	22.74	22.748	22.74	0
2024-03-25 20:42:11	22.73	22.745	22.73	0
2024-03-25 20:51:21	22.73	22.742	22.73	0
2024-03-25 21:02:21	22.73	22.74	22.73	0
2024-03-25 21:11:31	22.72	22.736	22.72	0
2024-03-25 21:22:31	22.72	22.733	22.72	0
2024-03-25 21:31:40	22.72	22.73	22.72	0
2024-03-25 21:42:40	22.71	22.726	22.71	0
2024-03-25 21:51:50	22.72	22.725	22.72	0
2024-03-25 22:02:50	22.72	22.724	22.72	0
2024-03-25 22:12:00	22.71	22.721	22.71	0
2024-03-25 22:21:10	22.71	22.719	22.71	0
2024-03-25 22:32:10	22.7	22.716	22.7	0
2024-03-25 22:41:20	22.7	22.713	22.7	0
2024-03-25 22:52:20	22.71	22.712	22.71	0
2024-03-25 23:01:30	22.7	22.71	22.7	0
2024-03-25 23:12:30	22.69	22.707	22.69	0
2024-03-25 23:21:40	22.69	22.705	22.69	0
2024-03-25 23:32:40	22.69	22.702	22.69	0
2024-03-25 23:41:50	22.69	22.699	22.69	0
2024-03-25 23:52:50	22.68	22.696	22.68	0
2024-03-26 00:02:00	22.68	22.693	22.68	0
2024-03-26 00:11:10	22.68	22.691	22.68	0
2024-03-26 00:22:10	22.67	22.688	22.67	0
2024-03-26 00:31:20	22.67	22.684	22.67	0
2024-03-26 00:42:20	22.67	22.681	22.67	0
2024-03-26 00:51:31	22.66	22.678	22.66	0
2024-03-26 01:02:31	22.66	22.675	22.66	0
2024-03-26 01:11:41	22.66	22.672	22.66	0
2024-03-26 01:22:41	22.66	22.669	22.66	0
2024-03-26 01:31:51	22.65	22.666	22.65	0
2024-03-26 01:42:51	22.65	22.663	22.65	0
2024-03-26 01:52:00	22.66	22.661	22.66	0
2024-03-26 02:01:10	22.66	22.66	22.66	0
2024-03-26 02:12:10	22.65	22.658	22.65	0
2024-03-26 02:21:20	22.64	22.655	22.64	0
2024-03-26 02:32:20	22.64	22.653	22.64	0
2024-03-26 02:41:30	22.64	22.651	22.64	0
2024-03-26 02:52:30	22.64	22.649	22.64	0
2024-03-26 03:01:40	22.63	22.646	22.63	0
2024-03-26 03:12:40	22.63	22.644	22.63	0
2024-03-26 03:21:50	22.63	22.642	22.63	0
2024-03-26 03:32:51	22.63	22.639	22.63	0
2024-03-26 03:42:01	22.63	22.636	22.63	0
2024-03-26 03:51:11	22.62	22.633	22.62	0
2024-03-26 04:02:11	22.62	22.631	22.62	0
2024-03-26 04:11:21	22.62	22.629	22.62	0
2024-03-26 04:22:21	22.62	22.627	22.62	0
2024-03-26 04:31:31	22.61	22.624	22.61	0
2024-03-26 04:42:30	22.61	22.622	22.61	0
2024-03-26 04:51:40	22.6	22.619	22.6	0
2024-03-26 05:02:40	22.61	22.617	22.61	0
2024-03-26 05:11:50	22.6	22.614	22.6	0
2024-03-26 05:22:50	22.61	22.612	22.61	0
2024-03-26 05:32:00	22.6	22.61	22.6	0
2024-03-26 05:41:11	22.61	22.609	22.61	0
2024-03-26 05:52:11	22.6	22.607	22.6	0
2024-03-26 06:01:21	22.59	22.604	22.59	0
2024-03-26 06:12:21	22.59	22.602	22.59	0
2024-03-26 06:21:31	22.59	22.6	22.59	0
2024-03-26 06:32:33	22.59	22.599	22.59	0
2024-03-26 06:41:44	22.58	22.596	22.58	0
2024-03-26 06:52:43	22.59	22.595	22.59	0
2024-03-26 07:01:52	22.59	22.593	22.59	0
2024-03-26 07:12:54	22.59	22.592	22.59	0
2024-03-26 07:22:01	22.59	22.59	22.59	0
2024-03-26 07:31:11	22.59	22.589	22.59	0
2024-03-26 07:42:11	22.59	22.589	22.59	0
2024-03-26 07:51:20	22.59	22.589	22.59	0
2024-03-26 08:02:20	22.6	22.59	22.6	0
2024-03-26 08:11:30	22.6	22.591	22.6	0
2024-03-26 08:22:30	22.6	22.593	22.6	0
2024-03-26 08:31:41	22.61	22.595	22.61	0
2024-03-26 08:42:41	22.6	22.596	22.6	0
2024-03-26 08:51:51	22.61	22.598	22.61	0
2024-03-26 09:02:51	22.61	22.6	22.61	0
2024-03-26 09:12:01	22.6	22.601	22.6	0
2024-03-26 09:23:01	22.61	22.603	22.61	0
2024-03-26 09:32:11	22.61	22.605	22.61	0
2024-03-26 09:41:22	22.61	22.606	22.61	0
2024-03-26 09:52:22	22.61	22.607	22.61	0
2024-03-26 10:01:31	22.59	22.606	22.59	0
2024-03-26 10:12:31	22.64	22.609	22.64	0
2024-03-26 10:21:42	22.64	22.613	22.64	0
2024-03-26 10:32:43	22.74	22.626	22.74	0
2024-03-26 10:41:51	22.73	22.638	22.73	0
2024-03-26 10:52:52	22.76	22.654	22.76	0
2024-03-26 11:02:01	22.77	22.67	22.77	0
2024-03-26 11:11:11	22.76	22.685	22.76	0
2024-03-26 11:22:11	22.76	22.7	22.76	0
2024-03-26 11:31:21	22.76	22.715	22.76	0
2024-03-26 11:42:21	22.76	22.732	22.76	0
2024-03-26 11:51:31	22.76	22.744	22.76	0
2024-03-26 12:02:31	22.76	22.756	22.76	0
2024-03-26 12:11:41	22.77	22.759	22.77	0
2024-03-26 12:22:41	22.81	22.767	22.81	0
2024-03-26 12:31:51	22.81	22.772	22.81	0
2024-03-26 12:42:52	22.85	22.78	22.85	0
2024-03-26 12:52:01	22.87	22.791	22.87	0
2024-03-26 13:01:11	22.88	22.803	22.88	0
2024-03-26 13:12:13	22.92	22.819	22.92	0
2024-03-26 13:21:21	22.95	22.838	22.95	0
2024-03-26 13:32:21	22.9	22.852	22.9	0
2024-03-26 13:41:31	22.88	22.864	22.88	0
2024-03-26 13:52:31	22.89	22.876	22.89	0
2024-03-26 14:01:41	22.89	22.884	22.89	0
2024-03-26 14:12:41	22.91	22.894	22.91	0
2024-03-26 14:21:52	22.91	22.9	22.91	0
2024-03-26 14:32:51	22.91	22.904	22.91	0
2024-03-26 14:42:02	22.92	22.908	22.92	0
2024-03-26 14:51:11	22.91	22.907	22.91	0
2024-03-26 15:02:10	22.92	22.904	22.92	0
2024-03-26 15:11:21	22.92	22.906	22.92	0
2024-03-26 15:22:21	22.91	22.909	22.91	0
2024-03-26 15:31:32	22.91	22.911	22.91	0
2024-03-26 15:42:32	22.91	22.913	22.91	0
2024-03-26 15:51:42	22.9	22.912	22.9	0
2024-03-26 16:02:41	22.9	22.911	22.9	0
2024-03-26 16:11:55	22.9	22.91	22.9	0
2024-03-26 16:22:51	22.91	22.909	22.91	0
2024-03-26 16:32:01	22.89	22.907	22.89	0
2024-03-26 16:41:11	22.9	22.905	22.9	0
2024-03-26 16:52:11	22.89	22.902	22.89	0
2024-03-26 17:01:21	22.89	22.9	22.89	0
2024-03-26 17:12:21	22.89	22.898	22.89	0
2024-03-26 17:21:33	22.88	22.895	22.88	0
2024-03-26 17:32:31	22.89	22.894	22.89	0
2024-03-26 17:41:43	22.88	22.892	22.88	0
2024-03-26 17:52:43	22.88	22.89	22.88	0
2024-03-26 18:01:51	22.88	22.887	22.88	0
2024-03-26 18:22:01	22.87	22.885	22.87	0
2024-03-26 18:31:11	22.88	22.883	22.88	0
2024-03-26 18:42:11	22.88	22.882	22.88	0
2024-03-26 18:51:21	22.87	22.88	22.87	0
2024-03-26 19:02:21	22.87	22.878	22.87	0
2024-03-26 19:11:31	22.86	22.876	22.86	0
2024-03-26 19:22:31	22.86	22.873	22.86	0
2024-03-26 19:31:41	22.86	22.871	22.86	0
2024-03-26 19:42:41	22.86	22.869	22.86	0
2024-03-26 19:51:51	22.86	22.867	22.86	0
2024-03-26 20:02:51	22.85	22.865	22.85	0
2024-03-26 20:12:01	22.85	22.862	22.85	0
2024-03-26 20:21:11	22.85	22.859	22.85	0
2024-03-26 20:32:11	22.85	22.857	22.85	0
2024-03-26 20:41:21	22.85	22.855	22.85	0
2024-03-26 20:52:21	22.84	22.853	22.84	0
2024-03-26 21:01:31	22.85	22.852	22.85	0
2024-03-26 21:12:31	22.85	22.851	22.85	0
2024-03-26 21:21:41	22.84	22.849	22.84	0
2024-03-26 21:32:41	22.85	22.848	22.85	0
2024-03-26 21:41:51	22.84	22.847	22.84	0
2024-03-26 21:52:51	22.85	22.847	22.85	0
2024-03-26 22:02:01	22.84	22.846	22.84	0
2024-03-26 22:11:11	22.84	22.845	22.84	0
2024-03-26 22:22:11	22.84	22.844	22.84	0
2024-03-26 22:31:21	22.84	22.844	22.84	0
2024-03-26 22:42:21	22.83	22.842	22.83	0
2024-03-26 22:51:31	22.83	22.84	22.83	0
2024-03-26 23:02:31	22.82	22.838	22.82	0
2024-03-26 23:11:41	22.83	22.836	22.83	0
2024-03-26 23:22:41	22.82	22.834	22.82	0
2024-03-26 23:31:51	22.83	22.832	22.83	0
2024-03-26 23:42:51	22.83	22.831	22.83	0
2024-03-26 23:52:01	22.83	22.83	22.83	0
2024-03-27 00:01:11	22.83	22.829	22.83	0
2024-03-27 00:12:11	22.83	22.828	22.83	0
2024-03-27 00:21:21	22.83	22.828	22.83	0
2024-03-27 00:32:21	22.83	22.828	22.83	0
2024-03-27 00:41:31	22.82	22.828	22.82	0
2024-03-27 00:52:31	22.81	22.826	22.81	0
2024-03-27 01:01:41	22.81	22.825	22.81	0
2024-03-27 01:12:41	22.82	22.824	22.82	0
2024-03-27 01:21:51	22.81	22.822	22.81	0
2024-03-27 01:32:51	22.82	22.821	22.82	0
2024-03-27 01:42:01	22.81	22.819	22.81	0
2024-03-27 01:51:11	22.81	22.817	22.81	0
2024-03-27 02:02:11	22.82	22.816	22.82	0
2024-03-27 02:11:21	22.81	22.814	22.81	0
2024-03-27 02:22:21	22.81	22.813	22.81	0
2024-03-27 02:31:31	22.81	22.813	22.81	0
2024-03-27 02:42:31	22.81	22.813	22.81	0
2024-03-27 02:51:41	22.85	22.816	22.85	0
2024-03-27 03:02:41	22.83	22.818	22.83	0
2024-03-27 03:11:51	22.85	22.821	22.85	0
2024-03-27 03:22:51	22.85	22.825	22.85	0
2024-03-27 03:32:01	22.85	22.829	22.85	0
2024-03-27 03:41:11	22.85	22.832	22.85	0
2024-03-27 03:52:11	22.86	22.837	22.86	0
2024-03-27 04:01:21	22.86	22.842	22.86	0
2024-03-27 04:12:21	22.86	22.847	22.86	0
2024-03-27 04:21:31	22.85	22.851	22.85	0
2024-03-27 04:32:31	22.85	22.851	22.85	0
2024-03-27 04:41:41	22.84	22.852	22.84	0
2024-03-27 04:52:41	22.84	22.851	22.84	0
2024-03-27 05:01:51	22.86	22.852	22.86	0
2024-03-27 05:12:51	22.87	22.854	22.87	0
2024-03-27 05:22:01	22.91	22.86	22.91	0
2024-03-27 05:33:01	22.94	22.868	22.94	0
2024-03-27 05:42:11	22.97	22.879	22.97	0
2024-03-27 05:51:21	22.99	22.892	22.99	0
2024-03-27 06:02:21	23	22.907	23	0
2024-03-27 06:11:32	22.99	22.921	22.99	0
2024-03-27 06:22:33	23	22.937	23	0
2024-03-27 06:31:41	23	22.953	23	0
2024-03-27 06:42:41	23.04	22.971	23.04	0
2024-03-27 06:51:52	23.03	22.987	23.03	0
2024-03-27 07:02:53	23.04	23	23.04	0
2024-03-27 07:12:01	23.05	23.011	23.05	0
2024-03-27 07:21:11	23.05	23.019	23.05	0
2024-03-27 07:32:11	23.02	23.022	23.02	0
2024-03-27 07:41:21	23.03	23.025	23.03	0
2024-03-27 07:52:21	22.97	23.023	22.97	0
2024-03-27 08:01:31	22.98	23.021	22.98	0
2024-03-27 08:12:31	22.99	23.02	22.99	0
2024-03-27 08:21:41	22.99	23.015	22.99	0
2024-03-27 08:32:41	22.96	23.008	22.96	0
2024-03-27 08:41:51	23	23.004	23	0
2024-03-27 08:52:52	23.02	23.001	23.02	0
2024-03-27 09:02:03	23.01	22.997	23.01	0
2024-03-27 09:11:12	23.01	22.996	23.01	0
2024-03-27 09:22:11	23.02	22.995	23.02	0
2024-03-27 09:31:21	23.02	23	23.02	0
2024-03-27 09:42:23	23.03	23.005	23.03	0
2024-03-27 09:51:32	23.03	23.009	23.03	0
2024-03-27 10:02:32	23.07	23.017	23.07	0
2024-03-27 10:11:41	23.07	23.028	23.07	0
2024-03-27 10:22:43	23.04	23.032	23.04	0
2024-03-27 10:31:52	23.04	23.034	23.04	0
2024-03-27 10:42:54	23.08	23.041	23.08	0
2024-03-27 10:52:01	23.1	23.05	23.1	0
2024-03-27 11:01:11	23.1	23.058	23.1	0
2024-03-27 11:12:11	23.1	23.066	23.1	0
2024-03-27 11:21:21	23.09	23.072	23.09	0
2024-03-27 11:32:21	23.09	23.078	23.09	0
2024-03-27 11:41:31	23.08	23.079	23.08	0
2024-03-27 11:52:32	23.08	23.08	23.08	0
2024-03-27 12:01:43	23.07	23.083	23.07	0
2024-03-27 12:12:42	23.07	23.086	23.07	0
2024-03-27 12:21:52	23.07	23.085	23.07	0
2024-03-27 12:32:51	23.06	23.081	23.06	0
2024-03-27 12:42:03	23.07	23.078	23.07	0
2024-03-27 12:51:11	23.06	23.074	23.06	0
2024-03-27 13:02:13	23.06	23.071	23.06	0
2024-03-27 13:11:21	23.1	23.072	23.1	0
2024-03-27 13:22:22	23.07	23.071	23.07	0
2024-03-27 13:31:32	23.08	23.071	23.08	0
2024-03-27 13:42:31	23.08	23.072	23.08	0
2024-03-27 13:51:45	23.08	23.073	23.08	0
2024-03-27 14:02:41	23.07	23.073	23.07	0
2024-03-27 14:11:51	23.07	23.074	23.07	0
2024-03-27 14:22:51	23.07	23.074	23.07	0
2024-03-27 14:32:01	23.07	23.075	23.07	0
2024-03-27 14:41:12	23.06	23.075	23.06	0
2024-03-27 14:52:12	23.05	23.07	23.05	0
2024-03-27 15:01:23	23.05	23.068	23.05	0
2024-03-27 15:12:27	23.05	23.065	23.05	0
2024-03-27 15:21:31	23.04	23.061	23.04	0
2024-03-27 15:32:34	23.04	23.057	23.04	0
2024-03-27 15:41:41	23.04	23.054	23.04	0
2024-03-27 15:52:42	23.03	23.05	23.03	0
2024-03-27 16:01:54	23.03	23.046	23.03	0
2024-03-27 16:12:54	23.03	23.042	23.03	0
2024-03-27 16:22:04	23.03	23.039	23.03	0
2024-03-27 16:31:11	23.02	23.036	23.02	0
2024-03-27 16:42:18	23.03	23.034	23.03	0
2024-03-27 16:51:25	23.02	23.031	23.02	0
2024-03-27 17:02:24	23.02	23.029	23.02	0
2024-03-27 17:11:34	23.02	23.027	23.02	0
2024-03-27 17:22:36	23.01	23.024	23.01	0
2024-03-27 17:31:42	23.02	23.023	23.02	0
2024-03-27 17:42:45	23.02	23.022	23.02	0
2024-03-27 17:51:53	23.01	23.02	23.01	0
2024-03-27 18:02:58	23.01	23.018	23.01	0
2024-03-27 18:12:03	23.01	23.017	23.01	0
2024-03-27 18:21:12	23.01	23.015	23.01	0
2024-03-27 18:32:12	23	23.013	23	0
2024-03-27 18:41:21	23	23.011	23	0
2024-03-27 18:52:21	23	23.009	23	0
2024-03-27 19:01:31	23	23.008	23	0
2024-03-27 19:12:32	23	23.006	23	0
2024-03-27 19:21:41	22.99	23.003	22.99	0
2024-03-27 19:32:42	22.99	23.001	22.99	0
2024-03-27 19:41:51	22.99	22.999	22.99	0
2024-03-27 19:52:54	22.99	22.997	22.99	0
2024-03-27 20:02:07	22.99	22.995	22.99	0
2024-03-27 20:11:11	22.99	22.994	22.99	0
2024-03-27 20:22:11	23	22.994	23	0
2024-03-27 20:31:21	22.99	22.993	22.99	0
2024-03-27 20:42:21	22.99	22.992	22.99	0
2024-03-27 20:51:31	22.98	22.99	22.98	0
2024-03-27 21:02:31	22.97	22.988	22.97	0
2024-03-27 21:11:41	22.98	22.987	22.98	0
2024-03-27 21:22:41	22.97	22.985	22.97	0
2024-03-27 21:31:51	22.98	22.984	22.98	0
2024-03-27 21:42:51	22.97	22.982	22.97	0
2024-03-27 21:52:01	22.97	22.98	22.97	0
2024-03-27 22:01:11	22.97	22.977	22.97	0
2024-03-27 22:12:11	22.97	22.975	22.97	0
2024-03-27 22:21:21	22.98	22.974	22.98	0
2024-03-27 22:32:21	22.97	22.973	22.97	0
2024-03-27 22:41:31	22.96	22.972	22.96	0
2024-03-27 22:52:31	22.96	22.97	22.96	0
2024-03-27 23:01:41	22.96	22.969	22.96	0
2024-03-27 23:12:41	22.96	22.967	22.96	0
2024-03-27 23:21:51	22.96	22.966	22.96	0
2024-03-27 23:32:51	22.96	22.965	22.96	0
2024-03-27 23:42:01	22.95	22.963	22.95	0
2024-03-27 23:51:12	22.96	22.962	22.96	0
2024-03-28 00:02:11	22.96	22.96	22.96	0
2024-03-28 00:11:21	22.95	22.958	22.95	0
2024-03-28 00:22:21	22.95	22.957	22.95	0
2024-03-28 00:31:31	22.96	22.957	22.96	0
2024-03-28 00:42:31	22.95	22.956	22.95	0
2024-03-28 00:51:41	22.95	22.955	22.95	0
2024-03-28 01:02:41	22.94	22.953	22.94	0
2024-03-28 01:11:51	22.95	22.952	22.95	0
2024-03-28 01:22:51	22.95	22.952	22.95	0
2024-03-28 01:32:01	22.95	22.951	22.95	0
2024-03-28 01:41:11	22.94	22.949	22.94	0
2024-03-28 01:52:11	22.94	22.948	22.94	0
2024-03-28 02:01:21	22.95	22.948	22.95	0
2024-03-28 02:12:21	22.94	22.946	22.94	0
2024-03-28 02:21:31	22.94	22.945	22.94	0
2024-03-28 02:32:31	22.95	22.945	22.95	0
2024-03-28 02:41:41	22.94	22.945	22.94	0
2024-03-28 02:52:41	22.94	22.944	22.94	0
2024-03-28 03:01:51	22.94	22.943	22.94	0
2024-03-28 03:12:51	22.94	22.942	22.94	0
2024-03-28 03:22:01	22.94	22.942	22.94	0
2024-03-28 03:31:11	22.94	22.942	22.94	0
2024-03-28 03:42:11	22.93	22.94	22.93	0
2024-03-28 03:51:21	22.93	22.939	22.93	0
2024-03-28 04:02:21	22.94	22.939	22.94	0
2024-03-28 04:11:31	22.93	22.937	22.93	0
2024-03-28 04:22:31	22.93	22.936	22.93	0
2024-03-28 04:31:41	22.93	22.935	22.93	0
2024-03-28 04:42:41	22.94	22.935	22.94	0
2024-03-28 04:51:51	22.93	22.934	22.93	0
2024-03-28 05:02:51	22.93	22.933	22.93	0
2024-03-28 05:12:01	22.93	22.932	22.93	0
2024-03-28 05:21:11	22.94	22.933	22.94	0
2024-03-28 05:32:12	22.93	22.933	22.93	0
2024-03-28 05:41:21	22.93	22.932	22.93	0
2024-03-28 05:52:21	22.94	22.933	22.94	0
2024-03-28 06:01:31	22.93	22.933	22.93	0
2024-03-28 06:12:32	22.93	22.933	22.93	0
2024-03-28 06:21:41	22.93	22.932	22.93	0
2024-03-28 06:32:43	22.93	22.932	22.93	0
2024-03-28 06:41:52	22.93	22.932	22.93	0
2024-03-28 06:52:52	22.93	22.932	22.93	0
2024-03-28 07:02:06	22.94	22.932	22.94	0
2024-03-28 07:11:13	22.93	22.932	22.93	0
2024-03-28 07:22:14	22.93	22.932	22.93	0
2024-03-28 07:31:23	22.93	22.931	22.93	0
2024-03-28 07:42:21	22.93	22.931	22.93	0
2024-03-28 07:51:31	22.96	22.934	22.96	0
2024-03-28 08:02:31	22.95	22.936	22.95	0
2024-03-28 08:11:41	22.94	22.937	22.94	0
2024-03-28 08:22:42	22.95	22.939	22.95	0
2024-03-28 08:31:51	22.95	22.941	22.95	0
2024-03-28 08:42:51	22.95	22.942	22.95	0
2024-03-28 08:52:01	22.97	22.946	22.97	0
2024-03-28 09:01:12	22.97	22.95	22.97	0
2024-03-28 09:12:11	22.97	22.954	22.97	0
2024-03-28 09:21:21	22.97	22.958	22.97	0
2024-03-28 09:32:21	22.98	22.96	22.98	0
2024-03-28 09:41:31	22.98	22.963	22.98	0
2024-03-28 09:52:32	22.98	22.967	22.98	0
2024-03-28 10:01:41	22.98	22.97	22.98	0
2024-03-28 10:12:42	22.99	22.974	22.99	0
2024-03-28 10:21:56	22.99	22.978	22.99	0
2024-03-28 10:32:52	22.98	22.979	22.98	0
2024-03-28 10:42:02	22.99	22.981	22.99	0
2024-03-28 10:51:12	22.98	22.982	22.98	0
2024-03-28 11:02:15	22.99	22.984	22.99	0
2024-03-28 11:11:21	22.99	22.985	22.99	0
2024-03-28 11:22:26	22.99	22.986	22.99	0
2024-03-28 11:31:32	22.99	22.987	22.99	0
2024-03-28 11:42:31	22.99	22.988	22.99	0
2024-03-28 11:51:42	22.99	22.988	22.99	0
2024-03-28 12:02:41	22.99	22.988	22.99	0
2024-03-28 12:11:51	22.99	22.989	22.99	0
2024-03-28 12:22:51	23.1	23	23.1	0
2024-03-28 12:32:02	23.03	23.005	23.03	0
2024-03-28 12:41:11	23.01	23.007	23.01	0
2024-03-28 12:52:11	23.02	23.01	23.02	0
2024-03-28 13:01:22	23.01	23.012	23.01	0
2024-03-28 13:12:21	23.01	23.014	23.01	0
2024-03-28 13:21:31	23.01	23.016	23.01	0
2024-03-28 13:32:31	23.01	23.018	23.01	0
2024-03-28 13:41:42	23.01	23.02	23.01	0
2024-03-28 13:52:42	23.01	23.022	23.01	0
2024-03-28 14:01:51	23.01	23.013	23.01	0
2024-03-28 14:12:52	23.01	23.011	23.01	0
2024-03-28 14:22:02	23	23.01	23	0
2024-03-28 14:31:12	23.01	23.009	23.01	0
2024-03-28 14:42:12	23.01	23.009	23.01	0
2024-03-28 14:51:22	23.01	23.009	23.01	0
2024-03-28 15:02:22	23.01	23.009	23.01	0
2024-03-28 15:11:33	23	23.008	23	0
2024-03-28 15:22:32	23	23.007	23	0
2024-03-28 15:31:42	23	23.006	23	0
2024-03-28 15:42:42	23	23.005	23	0
2024-03-28 15:51:53	23.01	23.005	23.01	0
2024-03-28 16:02:57	23	23.005	23	0
2024-03-28 16:12:01	23	23.004	23	0
2024-03-28 16:21:13	23	23.003	23	0
2024-03-28 16:32:13	23	23.002	23	0
2024-03-28 16:41:22	23	23.001	23	0
2024-03-28 16:52:22	23	23.001	23	0
2024-03-28 17:01:32	23	23.001	23	0
2024-03-28 17:12:34	23	23.001	23	0
2024-03-28 17:21:41	23.01	23.002	23.01	0
2024-03-28 17:32:42	23	23.001	23	0
2024-03-28 17:41:55	23.01	23.002	23.01	0
2024-03-28 17:52:57	23	23.002	23	0
2024-03-28 18:02:04	23	23.002	23	0
2024-03-28 18:11:12	22.99	23.001	22.99	0
2024-03-28 18:22:11	23	23.001	23	0
2024-03-28 18:31:25	22.99	23	22.99	0
2024-03-28 18:42:25	23	23	23	0
2024-03-28 18:51:32	22.99	22.999	22.99	0
2024-03-28 19:02:32	23	22.998	23	0
2024-03-28 19:11:44	23	22.998	23	0
2024-03-28 19:22:44	22.99	22.996	22.99	0
2024-03-28 19:31:58	22.99	22.995	22.99	0
2024-03-28 19:42:53	22.99	22.994	22.99	0
2024-03-28 19:52:02	22.99	22.994	22.99	0
2024-03-28 20:01:12	22.99	22.993	22.99	0
2024-03-28 20:12:13	22.99	22.993	22.99	0
2024-03-28 20:21:22	22.99	22.992	22.99	0
2024-03-28 20:32:22	22.99	22.992	22.99	0
2024-03-28 20:41:34	22.99	22.991	22.99	0
2024-03-28 20:52:37	22.99	22.99	22.99	0
2024-03-28 21:01:42	22.98	22.989	22.98	0
2024-03-28 21:12:42	22.98	22.988	22.98	0
2024-03-28 21:21:52	22.99	22.988	22.99	0
2024-03-28 21:32:53	22.99	22.988	22.99	0
2024-03-28 21:42:02	22.98	22.987	22.98	0
2024-03-28 21:51:11	22.99	22.987	22.99	0
2024-03-28 22:02:18	22.97	22.985	22.97	0
2024-03-28 22:11:22	22.98	22.984	22.98	0
2024-03-28 22:22:22	22.98	22.983	22.98	0
2024-03-28 22:31:33	22.98	22.982	22.98	0
2024-03-28 22:42:32	22.97	22.981	22.97	0
2024-03-28 22:51:42	22.97	22.98	22.97	0
2024-03-28 23:02:42	22.97	22.978	22.97	0
2024-03-28 23:11:51	22.97	22.976	22.97	0
2024-03-28 23:22:52	22.98	22.976	22.98	0
2024-03-28 23:32:02	22.97	22.974	22.97	0
2024-03-28 23:41:11	22.97	22.974	22.97	0
2024-03-28 23:52:12	22.96	22.972	22.96	0
2024-03-29 00:01:22	22.97	22.971	22.97	0
2024-03-29 00:12:22	22.96	22.969	22.96	0
2024-03-29 00:21:31	22.96	22.968	22.96	0
2024-03-29 00:32:32	22.96	22.967	22.96	0
2024-03-29 00:41:42	22.96	22.966	22.96	0
2024-03-29 00:52:42	22.95	22.964	22.95	0
2024-03-29 01:01:51	22.95	22.961	22.95	0
2024-03-29 01:12:52	22.95	22.959	22.95	0
2024-03-29 01:22:02	22.95	22.957	22.95	0
2024-03-29 01:31:12	22.94	22.955	22.94	0
2024-03-29 01:42:11	22.94	22.952	22.94	0
2024-03-29 01:51:22	22.93	22.949	22.93	0
2024-03-29 02:02:22	22.93	22.946	22.93	0
2024-03-29 02:11:32	22.94	22.944	22.94	0
2024-03-29 02:22:32	22.94	22.942	22.94	0
2024-03-29 02:31:41	22.94	22.941	22.94	0
2024-03-29 02:42:42	22.94	22.94	22.94	0
2024-03-29 02:51:52	22.93	22.938	22.93	0
2024-03-29 03:02:52	22.93	22.936	22.93	0
2024-03-29 03:12:02	22.93	22.935	22.93	0
2024-03-29 03:21:11	22.92	22.933	22.92	0
2024-03-29 03:32:12	22.92	22.932	22.92	0
2024-03-29 03:41:22	22.92	22.931	22.92	0
2024-03-29 03:52:22	22.91	22.928	22.91	0
2024-03-29 04:01:32	22.91	22.925	22.91	0
2024-03-29 04:12:32	22.91	22.922	22.91	0
2024-03-29 04:21:42	22.91	22.919	22.91	0
2024-03-29 04:32:42	22.91	22.917	22.91	0
2024-03-29 04:41:52	22.91	22.915	22.91	0
2024-03-29 04:52:52	22.9	22.912	22.9	0
2024-03-29 05:02:01	22.91	22.911	22.91	0
2024-03-29 05:11:12	22.9	22.909	22.9	0
2024-03-29 05:22:12	22.91	22.908	22.91	0
2024-03-29 05:31:22	22.9	22.907	22.9	0
2024-03-29 05:42:22	22.9	22.906	22.9	0
2024-03-29 05:51:32	22.9	22.905	22.9	0
2024-03-29 06:02:32	22.9	22.904	22.9	0
2024-03-29 06:11:42	22.9	22.903	22.9	0
2024-03-29 06:23:06	22.9	22.902	22.9	0
2024-03-29 06:31:57	22.89	22.901	22.89	0
2024-03-29 06:42:57	22.89	22.899	22.89	0
2024-03-29 06:52:02	22.9	22.899	22.9	0
2024-03-29 07:01:13	22.9	22.898	22.9	0
2024-03-29 07:12:12	22.89	22.897	22.89	0
2024-03-29 07:21:22	22.89	22.896	22.89	0
2024-03-29 07:32:22	22.9	22.896	22.9	0
2024-03-29 07:41:32	22.9	22.896	22.9	0
2024-03-29 07:52:32	22.9	22.896	22.9	0
2024-03-29 08:01:42	22.9	22.896	22.9	0
2024-03-29 08:12:42	22.89	22.896	22.89	0
2024-03-29 08:21:52	22.9	22.897	22.9	0
2024-03-29 08:32:52	22.9	22.897	22.9	0
2024-03-29 08:42:02	22.91	22.898	22.91	0
2024-03-29 08:51:12	22.91	22.9	22.91	0
2024-03-29 09:02:12	22.91	22.902	22.91	0
2024-03-29 09:11:22	22.92	22.904	22.92	0
2024-03-29 09:22:23	22.91	22.905	22.91	0
2024-03-29 09:31:35	22.91	22.906	22.91	0
2024-03-29 09:42:32	22.92	22.908	22.92	0
2024-03-29 09:51:44	22.92	22.911	22.92	0
2024-03-29 10:02:50	22.92	22.913	22.92	0
2024-03-29 10:11:56	22.92	22.915	22.92	0
2024-03-29 10:22:56	22.93	22.917	22.93	0
2024-03-29 10:32:02	22.92	22.918	22.92	0
2024-03-29 10:41:13	22.93	22.92	22.93	0
2024-03-29 10:52:15	22.93	22.921	22.93	0
2024-03-29 11:01:23	22.94	22.924	22.94	0
2024-03-29 11:12:23	22.93	22.926	22.93	0
2024-03-29 11:21:33	22.94	22.928	22.94	0
2024-03-29 11:32:32	22.95	22.931	22.95	0
2024-03-29 11:41:42	22.95	22.934	22.95	0
2024-03-29 11:52:42	22.95	22.937	22.95	0
2024-03-29 12:01:55	22.95	22.939	22.95	0
2024-03-29 12:12:52	22.95	22.942	22.95	0
2024-03-29 12:22:02	22.96	22.945	22.96	0
2024-03-29 12:31:13	22.96	22.948	22.96	0
2024-03-29 12:42:12	22.97	22.951	22.97	0
2024-03-29 12:51:22	22.96	22.954	22.96	0
2024-03-29 13:02:22	22.97	22.957	22.97	0
2024-03-29 13:11:35	22.97	22.959	22.97	0
2024-03-29 13:22:34	22.97	22.961	22.97	0
2024-03-29 13:31:46	22.97	22.963	22.97	0
2024-03-29 13:42:49	22.97	22.965	22.97	0
2024-03-29 13:51:54	22.98	22.968	22.98	0
2024-03-29 14:02:57	22.97	22.969	22.97	0
2024-03-29 14:12:06	22.98	22.971	22.98	0
2024-03-29 14:21:14	22.98	22.972	22.98	0
2024-03-29 14:32:23	22.98	22.974	22.98	0
2024-03-29 14:41:23	22.99	22.976	22.99	0
2024-03-29 14:52:22	22.99	22.978	22.99	0
2024-03-29 15:01:32	22.99	22.98	22.99	0
2024-03-29 15:12:32	22.99	22.982	22.99	0
2024-03-29 15:21:56	22.99	22.984	22.99	0
2024-03-29 15:41:52	22.99	22.985	22.99	0
2024-03-29 15:52:52	22.99	22.987	22.99	0
2024-03-29 16:02:02	23	22.989	23	0
2024-03-29 16:11:12	22.99	22.99	22.99	0
2024-03-29 16:22:14	23	22.992	23	0
2024-03-29 16:31:24	23	22.993	23	0
2024-03-29 16:42:22	23.01	22.995	23.01	0
2024-03-29 16:51:33	23.01	22.997	23.01	0
2024-03-29 17:02:34	23.01	22.999	23.01	0
2024-03-29 17:11:46	23.01	23.001	23.01	0
2024-03-29 17:22:42	23.01	23.003	23.01	0
2024-03-29 17:31:53	23.01	23.005	23.01	0
2024-03-29 17:42:56	23.01	23.006	23.01	0
2024-03-29 17:52:04	23	23.007	23	0
2024-03-29 18:01:12	23.01	23.008	23.01	0
2024-03-29 18:12:12	23.01	23.009	23.01	0
2024-03-29 18:21:22	23.01	23.009	23.01	0
2024-03-29 18:32:27	23.02	23.01	23.02	0
2024-03-29 18:41:36	23.02	23.011	23.02	0
2024-03-29 18:52:37	23.02	23.012	23.02	0
2024-03-29 19:01:42	23.02	23.013	23.02	0
2024-03-29 19:12:42	23.01	23.013	23.01	0
2024-03-29 19:21:52	23.01	23.013	23.01	0
2024-03-29 19:32:52	23.03	23.016	23.03	0
2024-03-29 19:42:02	23.01	23.016	23.01	0
2024-03-29 19:51:18	23.02	23.017	23.02	0
2024-03-29 20:02:12	23.02	23.018	23.02	0
2024-03-29 20:11:22	23.03	23.019	23.03	0
2024-03-29 20:22:22	23.03	23.02	23.03	0
2024-03-29 20:31:32	23.03	23.021	23.03	0
2024-03-29 20:42:32	23.03	23.022	23.03	0
2024-03-29 20:51:42	23.03	23.024	23.03	0
2024-03-29 21:02:42	23.03	23.026	23.03	0
2024-03-29 21:11:52	23.03	23.026	23.03	0
2024-03-29 21:22:52	23.03	23.028	23.03	0
2024-03-29 21:32:02	23.04	23.03	23.04	0
2024-03-29 21:41:12	23.03	23.031	23.03	0
2024-03-29 21:52:12	23.03	23.031	23.03	0
2024-03-29 22:01:22	23.03	23.031	23.03	0
2024-03-29 22:12:22	23.03	23.031	23.03	0
2024-03-29 22:21:32	23.04	23.032	23.04	0
2024-03-29 22:32:32	23.04	23.033	23.04	0
2024-03-29 22:41:42	23.04	23.034	23.04	0
2024-03-29 22:52:42	23.03	23.034	23.03	0
2024-03-29 23:01:52	23.03	23.034	23.03	0
2024-03-29 23:12:52	23.03	23.033	23.03	0
2024-03-29 23:22:02	23.03	23.033	23.03	0
2024-03-29 23:31:12	23.04	23.034	23.04	0
2024-03-29 23:42:12	23.04	23.035	23.04	0
2024-03-29 23:51:22	23.03	23.035	23.03	0
2024-03-30 00:02:22	23.04	23.035	23.04	0
2024-03-30 00:11:32	23.03	23.034	23.03	0
2024-03-30 00:22:32	23.03	23.033	23.03	0
2024-03-30 00:31:42	23.03	23.033	23.03	0
2024-03-30 00:42:42	23.04	23.034	23.04	0
2024-03-30 00:51:52	23.03	23.034	23.03	0
2024-03-30 01:02:52	23.03	23.034	23.03	0
2024-03-30 01:12:02	23.04	23.034	23.04	0
2024-03-30 01:21:12	23.03	23.033	23.03	0
2024-03-30 01:32:12	23.03	23.033	23.03	0
2024-03-30 01:41:22	23.03	23.032	23.03	0
2024-03-30 01:52:22	23.03	23.032	23.03	0
2024-03-30 02:01:32	23.03	23.032	23.03	0
2024-03-30 02:12:32	23.03	23.032	23.03	0
2024-03-30 02:21:42	23.02	23.03	23.02	0
2024-03-30 02:32:42	23.03	23.03	23.03	0
2024-03-30 02:41:52	23.03	23.03	23.03	0
2024-03-30 02:52:52	23.04	23.03	23.04	0
2024-03-30 03:02:02	23.03	23.03	23.03	0
2024-03-30 03:11:12	23.03	23.03	23.03	0
2024-03-30 03:22:12	23.03	23.03	23.03	0
2024-03-30 03:31:22	23.03	23.03	23.03	0
2024-03-30 03:42:22	23.03	23.03	23.03	0
2024-03-30 03:51:32	23.03	23.03	23.03	0
2024-03-30 04:02:32	23.03	23.031	23.03	0
2024-03-30 04:11:42	23.03	23.031	23.03	0
2024-03-30 04:22:42	23.02	23.03	23.02	0
2024-03-30 04:31:52	23.02	23.028	23.02	0
2024-03-30 04:42:52	23.03	23.028	23.03	0
2024-03-30 04:52:02	23.03	23.028	23.03	0
2024-03-30 05:01:12	23.02	23.027	23.02	0
2024-03-30 05:12:12	23.02	23.026	23.02	0
2024-03-30 05:21:22	23.02	23.025	23.02	0
2024-03-30 05:32:22	23.02	23.024	23.02	0
2024-03-30 05:41:32	23.02	23.023	23.02	0
2024-03-30 05:52:33	23.02	23.022	23.02	0
2024-03-30 06:01:42	23.02	23.022	23.02	0
2024-03-30 06:12:44	23.02	23.022	23.02	0
2024-03-30 06:21:56	23.02	23.021	23.02	0
2024-03-30 06:32:55	23.02	23.02	23.02	0
2024-03-30 06:42:04	23.02	23.02	23.02	0
2024-03-30 06:51:19	23.03	23.021	23.03	0
2024-03-30 07:02:20	23.02	23.021	23.02	0
2024-03-30 07:11:24	23.02	23.021	23.02	0
2024-03-30 07:22:22	23.02	23.021	23.02	0
2024-03-30 07:31:32	23.02	23.021	23.02	0
2024-03-30 07:42:32	23.02	23.021	23.02	0
2024-03-30 07:51:42	23.03	23.022	23.03	0
2024-03-30 08:02:42	23.02	23.022	23.02	0
2024-03-30 08:11:52	23.02	23.022	23.02	0
2024-03-30 08:22:52	23.02	23.022	23.02	0
2024-03-30 08:32:02	23.03	23.022	23.03	0
2024-03-30 08:41:12	23.02	23.022	23.02	0
2024-03-30 08:52:12	23.02	23.022	23.02	0
2024-03-30 09:01:22	23.02	23.022	23.02	0
2024-03-30 09:12:34	23.02	23.022	23.02	0
2024-03-30 09:21:32	23.02	23.022	23.02	0
2024-03-30 09:32:35	23.03	23.022	23.03	0
2024-03-30 09:41:42	23.03	23.023	23.03	0
2024-03-30 09:52:42	23.03	23.024	23.03	0
2024-03-30 10:01:57	23.03	23.025	23.03	0
2024-03-30 10:12:55	23.03	23.025	23.03	0
2024-03-30 10:22:02	23.03	23.026	23.03	0
2024-03-30 10:31:13	23.04	23.028	23.04	0
2024-03-30 10:42:12	23.03	23.029	23.03	0
2024-03-30 10:51:22	23.04	23.031	23.04	0
2024-03-30 11:02:22	23.04	23.033	23.04	0
2024-03-30 11:11:33	23.05	23.035	23.05	0
2024-03-30 11:22:32	23.05	23.037	23.05	0
2024-03-30 11:31:42	23.05	23.039	23.05	0
2024-03-30 11:42:43	23.05	23.041	23.05	0
2024-03-30 11:51:52	23.05	23.043	23.05	0
2024-03-30 12:02:53	23.05	23.045	23.05	0
2024-03-30 12:12:03	23.06	23.047	23.06	0
2024-03-30 12:21:12	23.06	23.05	23.06	0
2024-03-30 12:32:13	23.06	23.052	23.06	0
2024-03-30 12:41:22	23.06	23.054	23.06	0
2024-03-30 12:52:24	23.07	23.056	23.07	0
2024-03-30 13:01:32	23.07	23.058	23.07	0
2024-03-30 13:12:32	23.07	23.06	23.07	0
2024-03-30 13:21:43	23.07	23.062	23.07	0
2024-03-30 13:32:43	23.08	23.065	23.08	0
2024-03-30 13:41:53	23.07	23.067	23.07	0
2024-03-30 13:52:54	23.07	23.068	23.07	0
2024-03-30 14:02:04	23.07	23.069	23.07	0
2024-03-30 14:11:13	23.08	23.071	23.08	0
2024-03-30 14:22:17	23.08	23.073	23.08	0
2024-03-30 14:31:25	23.07	23.073	23.07	0
2024-03-30 14:42:27	23.08	23.074	23.08	0
2024-03-30 14:51:32	23.08	23.075	23.08	0
2024-03-30 15:02:34	23.08	23.076	23.08	0
2024-03-30 15:11:47	23.09	23.077	23.09	0
2024-03-30 15:22:53	23.08	23.078	23.08	0
2024-03-30 15:31:53	23.08	23.079	23.08	0
2024-03-30 15:42:52	23.09	23.081	23.09	0
2024-03-30 15:52:03	23.09	23.082	23.09	0
2024-03-30 16:01:13	23.09	23.083	23.09	0
2024-03-30 16:12:13	23.09	23.085	23.09	0
2024-03-30 16:21:23	23.09	23.086	23.09	0
2024-03-30 16:32:24	23.09	23.087	23.09	0
2024-03-30 16:41:33	23.09	23.088	23.09	0
2024-03-30 16:52:35	23.1	23.089	23.1	0
2024-03-30 17:01:44	23.11	23.092	23.11	0
2024-03-30 17:12:45	23.1	23.094	23.1	0
2024-03-30 17:21:56	23.1	23.095	23.1	0
2024-03-30 17:32:53	23.11	23.097	23.11	0
2024-03-30 17:42:05	23.1	23.098	23.1	0
2024-03-30 17:51:14	23.1	23.099	23.1	0
2024-03-30 18:02:14	23.1	23.1	23.1	0
2024-03-30 18:11:22	23.11	23.102	23.11	0
2024-03-30 18:22:22	23.1	23.103	23.1	0
2024-03-30 18:31:37	23.11	23.104	23.11	0
2024-03-30 18:42:35	23.12	23.105	23.12	0
2024-03-30 18:51:45	23.11	23.106	23.11	0
2024-03-30 19:02:42	23.11	23.107	23.11	0
2024-03-30 19:11:56	23.12	23.108	23.12	0
2024-03-30 19:22:56	23.12	23.11	23.12	0
2024-03-30 19:32:03	23.12	23.112	23.12	0
2024-03-30 19:41:12	23.11	23.113	23.11	0
2024-03-30 19:52:15	23.11	23.113	23.11	0
2024-03-30 20:01:23	23.11	23.114	23.11	0
2024-03-30 20:12:27	23.12	23.115	23.12	0
2024-03-30 20:21:36	23.12	23.115	23.12	0
2024-03-30 20:32:38	23.11	23.115	23.11	0
2024-03-30 20:41:45	23.12	23.116	23.12	0
2024-03-30 20:52:47	23.12	23.116	23.12	0
2024-03-30 21:01:52	23.12	23.116	23.12	0
2024-03-30 21:12:52	23.12	23.116	23.12	0
2024-03-30 21:22:04	23.11	23.116	23.11	0
2024-03-30 21:31:13	23.12	23.117	23.12	0
2024-03-30 21:42:13	23.11	23.117	23.11	0
2024-03-30 21:51:23	23.11	23.116	23.11	0
2024-03-30 22:02:22	23.12	23.116	23.12	0
2024-03-30 22:11:32	23.12	23.117	23.12	0
2024-03-30 22:22:32	23.12	23.117	23.12	0
2024-03-30 22:31:42	23.12	23.117	23.12	0
2024-03-30 22:42:42	23.12	23.117	23.12	0
2024-03-30 22:51:52	23.11	23.116	23.11	0
2024-03-30 23:02:52	23.11	23.116	23.11	0
2024-03-30 23:12:03	23.11	23.115	23.11	0
2024-03-30 23:21:12	23.11	23.115	23.11	0
2024-03-30 23:32:12	23.11	23.115	23.11	0
2024-03-30 23:41:22	23.11	23.114	23.11	0
2024-03-30 23:52:22	23.11	23.113	23.11	0
2024-03-31 00:01:32	23.11	23.112	23.11	0
2024-03-31 00:12:32	23.1	23.11	23.1	0
2024-03-31 00:21:43	23.1	23.108	23.1	0
2024-03-31 00:32:42	23.1	23.107	23.1	0
2024-03-31 00:41:52	23.11	23.107	23.11	0
2024-03-31 00:52:52	23.1	23.106	23.1	0
2024-03-31 01:02:02	23.1	23.105	23.1	0
2024-03-31 01:11:12	23.1	23.104	23.1	0
2024-03-31 01:22:12	23.09	23.102	23.09	0
2024-03-31 01:31:22	23.09	23.1	23.09	0
2024-03-31 01:42:22	23.09	23.098	23.09	0
2024-03-31 01:51:33	23.09	23.097	23.09	0
2024-03-31 02:02:32	23.09	23.096	23.09	0
2024-03-31 02:11:43	23.09	23.095	23.09	0
2024-03-31 02:22:42	23.09	23.093	23.09	0
2024-03-31 02:31:52	23.08	23.091	23.08	0
2024-03-31 02:42:52	23.09	23.09	23.09	0
2024-03-31 02:52:02	23.08	23.088	23.08	0
2024-03-31 03:01:13	23.08	23.087	23.08	0
2024-03-31 03:12:12	23.08	23.086	23.08	0
2024-03-31 03:21:23	23.08	23.085	23.08	0
2024-03-31 03:32:22	23.08	23.084	23.08	0
2024-03-31 03:41:32	23.07	23.082	23.07	0
2024-03-31 03:52:32	23.08	23.081	23.08	0
2024-03-31 04:01:42	23.07	23.079	23.07	0
2024-03-31 04:12:43	23.07	23.078	23.07	0
2024-03-31 04:21:52	23.07	23.076	23.07	0
2024-03-31 04:32:52	23.07	23.075	23.07	0
2024-03-31 04:42:03	23.07	23.074	23.07	0
2024-03-31 04:51:12	23.06	23.072	23.06	0
2024-03-31 05:02:13	23.06	23.07	23.06	0
2024-03-31 05:11:27	23.07	23.069	23.07	0
2024-03-31 05:22:28	23.06	23.068	23.06	0
2024-03-31 05:31:36	23.06	23.066	23.06	0
2024-03-31 05:42:36	23.06	23.065	23.06	0
2024-03-31 05:51:48	23.06	23.064	23.06	0
2024-03-31 06:02:43	23.06	23.063	23.06	0
2024-03-31 06:11:52	23.06	23.062	23.06	0
2024-03-31 06:22:53	23.06	23.061	23.06	0
2024-03-31 06:32:02	23.05	23.06	23.05	0
2024-03-31 06:41:12	23.06	23.06	23.06	0
2024-03-31 06:52:13	23.06	23.059	23.06	0
2024-03-31 07:01:22	23.05	23.058	23.05	0
2024-03-31 07:12:23	23.07	23.059	23.07	0
2024-03-31 07:21:32	23.07	23.06	23.07	0
2024-03-31 07:32:32	23.07	23.061	23.07	0
2024-03-31 07:41:43	23.08	23.063	23.08	0
2024-03-31 07:52:50	23.07	23.064	23.07	0
2024-03-31 08:01:56	23.08	23.066	23.08	0
2024-03-31 08:12:53	23.08	23.069	23.08	0
2024-03-31 08:22:03	23.08	23.071	23.08	0
2024-03-31 08:31:13	23.08	23.073	23.08	0
2024-03-31 08:42:13	23.08	23.076	23.08	0
2024-03-31 08:51:23	23.09	23.078	23.09	0
2024-03-31 09:02:24	23.08	23.079	23.08	0
2024-03-31 09:11:34	23.09	23.081	23.09	0
2024-03-31 09:22:33	23.09	23.082	23.09	0
2024-03-31 09:31:43	23.09	23.084	23.09	0
2024-03-31 09:42:44	23.09	23.085	23.09	0
2024-03-31 09:51:54	23.09	23.086	23.09	0
2024-03-31 10:02:53	23.1	23.088	23.1	0
2024-03-31 10:12:05	23.09	23.089	23.09	0
2024-03-31 10:21:14	23.1	23.091	23.1	0
2024-03-31 10:32:16	23.1	23.092	23.1	0
2024-03-31 10:41:22	23.1	23.094	23.1	0
2024-03-31 10:52:23	23.1	23.095	23.1	0
2024-03-31 11:01:38	23.1	23.096	23.1	0
2024-03-31 11:12:34	23.1	23.097	23.1	0
2024-03-31 11:21:43	23.11	23.099	23.11	0
2024-03-31 11:41:57	23.1	23.1	23.1	0
2024-03-31 11:52:57	23.11	23.101	23.11	0
2024-03-31 12:02:03	23.11	23.103	23.11	0
2024-03-31 12:11:15	23.12	23.105	23.12	0
2024-03-31 12:22:13	23.12	23.107	23.12	0
2024-03-31 12:31:24	23.13	23.11	23.13	0
2024-03-31 12:42:27	23.13	23.113	23.13	0
2024-03-31 12:51:33	23.12	23.115	23.12	0
2024-03-31 13:02:33	23.13	23.118	23.13	0
2024-03-31 13:11:45	23.13	23.12	23.13	0
2024-03-31 13:22:42	23.14	23.124	23.14	0
2024-03-31 13:31:53	23.14	23.127	23.14	0
2024-03-31 13:42:52	23.13	23.129	23.13	0
2024-03-31 13:52:15	23.13	23.13	23.13	0
2024-03-31 14:01:13	23.13	23.131	23.13	0
2024-03-31 14:12:13	23.14	23.132	23.14	0
2024-03-31 14:21:24	23.14	23.133	23.14	0
2024-03-31 14:32:24	23.14	23.135	23.14	0
2024-03-31 14:41:36	23.14	23.136	23.14	0
2024-03-31 14:52:34	23.14	23.137	23.14	0
2024-03-31 15:01:44	23.14	23.137	23.14	0
2024-03-31 15:12:46	23.14	23.137	23.14	0
2024-03-31 15:21:56	23.14	23.138	23.14	0
2024-03-31 15:32:54	23.15	23.14	23.15	0
2024-03-31 15:42:03	23.15	23.142	23.15	0
2024-03-31 15:51:19	23.15	23.143	23.15	0
2024-03-31 16:02:15	23.15	23.144	23.15	0
2024-03-31 16:11:26	23.15	23.145	23.15	0
2024-03-31 16:22:26	23.15	23.146	23.15	0
2024-03-31 16:31:35	23.15	23.147	23.15	0
2024-03-31 16:42:33	23.14	23.147	23.14	0
2024-03-31 16:51:44	23.15	23.148	23.15	0
2024-03-31 17:02:48	23.16	23.15	23.16	0
2024-03-31 17:11:53	23.15	23.15	23.15	0
2024-03-31 17:22:56	23.15	23.15	23.15	0
2024-03-31 17:32:03	23.16	23.151	23.16	0
2024-03-31 17:41:13	23.16	23.152	23.16	0
2024-03-31 17:52:13	23.16	23.153	23.16	0
2024-03-31 18:01:23	23.15	23.153	23.15	0
2024-03-31 18:12:23	23.15	23.153	23.15	0
2024-03-31 18:21:33	23.15	23.154	23.15	0
2024-03-31 18:32:33	23.16	23.155	23.16	0
2024-03-31 18:41:43	23.15	23.154	23.15	0
2024-03-31 18:52:43	23.16	23.155	23.16	0
2024-03-31 19:01:53	23.16	23.156	23.16	0
2024-03-31 19:12:52	23.16	23.156	23.16	0
2024-03-31 19:22:03	23.16	23.156	23.16	0
2024-03-31 19:31:13	23.16	23.156	23.16	0
2024-03-31 19:42:13	23.15	23.156	23.15	0
2024-03-31 19:51:23	23.2	23.161	23.2	0
2024-03-31 20:02:23	23.21	23.167	23.21	0
2024-03-31 20:11:32	23.27	23.178	23.27	0
2024-03-31 20:22:33	23.33	23.196	23.33	0
2024-03-31 20:31:43	23.34	23.214	23.34	0
2024-03-31 20:42:43	23.33	23.231	23.33	0
2024-03-31 20:51:53	23.32	23.247	23.32	0
2024-03-31 21:02:53	23.32	23.263	23.32	0
2024-03-31 21:12:03	23.31	23.278	23.31	0
2024-03-31 21:21:13	23.31	23.294	23.31	0
2024-03-31 21:32:13	23.3	23.304	23.3	0
2024-03-31 21:41:23	23.3	23.313	23.3	0
2024-03-31 21:52:23	23.29	23.315	23.29	0
2024-03-31 22:01:33	23.29	23.311	23.29	0
2024-03-31 22:12:33	23.29	23.306	23.29	0
2024-03-31 22:21:43	23.29	23.302	23.29	0
2024-03-31 22:32:43	23.28	23.298	23.28	0
2024-03-31 22:41:53	23.28	23.294	23.28	0
2024-03-31 22:52:53	23.27	23.29	23.27	0
2024-03-31 23:02:03	23.27	23.286	23.27	0
2024-03-31 23:11:13	23.27	23.283	23.27	0
2024-03-31 23:22:13	23.26	23.279	23.26	0
2024-03-31 23:31:23	23.26	23.276	23.26	0
2024-03-31 23:42:23	23.25	23.272	23.25	0
2024-03-31 23:51:33	23.25	23.268	23.25	0
2024-04-01 00:02:33	23.24	23.263	23.24	0
2024-04-01 00:11:43	23.23	23.258	23.23	0
2024-04-01 00:22:43	23.23	23.253	23.23	0
2024-04-01 00:31:53	23.23	23.249	23.23	0
2024-04-01 00:42:53	23.22	23.244	23.22	0
2024-04-01 00:52:03	23.22	23.239	23.22	0
2024-04-01 01:01:13	23.22	23.235	23.22	0
2024-04-01 01:12:13	23.22	23.231	23.22	0
2024-04-01 01:21:23	23.21	23.227	23.21	0
2024-04-01 01:32:23	23.21	23.223	23.21	0
2024-04-01 01:41:33	23.21	23.22	23.21	0
2024-04-01 01:52:33	23.2	23.217	23.2	0
2024-04-01 02:01:43	23.2	23.214	23.2	0
2024-04-01 02:12:43	23.19	23.21	23.19	0
2024-04-01 02:21:53	23.19	23.207	23.19	0
2024-04-01 02:32:53	23.19	23.204	23.19	0
2024-04-01 02:42:03	23.19	23.201	23.19	0
2024-04-01 02:51:13	23.19	23.198	23.19	0
2024-04-01 03:02:13	23.18	23.195	23.18	0
2024-04-01 03:11:23	23.18	23.192	23.18	0
2024-04-01 03:22:23	23.17	23.188	23.17	0
2024-04-01 03:31:33	23.18	23.186	23.18	0
2024-04-01 03:42:33	23.18	23.184	23.18	0
2024-04-01 03:51:43	23.17	23.182	23.17	0
2024-04-01 04:02:43	23.17	23.18	23.17	0
2024-04-01 04:11:53	23.17	23.178	23.17	0
2024-04-01 04:22:53	23.17	23.176	23.17	0
2024-04-01 04:32:03	23.16	23.173	23.16	0
2024-04-01 04:41:13	23.16	23.171	23.16	0
2024-04-01 04:52:13	23.16	23.169	23.16	0
2024-04-01 05:01:23	23.16	23.168	23.16	0
2024-04-01 05:12:31	23.16	23.166	23.16	0
2024-04-01 05:21:33	23.16	23.164	23.16	0
2024-04-01 05:32:34	23.16	23.163	23.16	0
2024-04-01 05:41:48	23.15	23.161	23.15	0
2024-04-01 05:52:43	23.16	23.16	23.16	0
2024-04-01 06:02:01	23.16	23.159	23.16	0
2024-04-01 06:12:56	23.16	23.159	23.16	0
2024-04-01 06:22:03	23.15	23.158	23.15	0
2024-04-01 06:31:13	23.15	23.157	23.15	0
2024-04-01 06:42:13	23.15	23.156	23.15	0
2024-04-01 06:51:23	23.16	23.156	23.16	0
2024-04-01 07:02:23	23.16	23.156	23.16	0
2024-04-01 07:11:33	23.15	23.155	23.15	0
2024-04-01 07:22:33	23.15	23.155	23.15	0
2024-04-01 07:31:44	23.15	23.154	23.15	0
2024-04-01 07:42:43	23.15	23.153	23.15	0
2024-04-01 07:51:54	23.15	23.152	23.15	0
2024-04-01 08:02:59	23.16	23.153	23.16	0
2024-04-01 08:12:07	23.15	23.153	23.15	0
2024-04-01 08:21:14	23.15	23.153	23.15	0
2024-04-01 08:32:16	23.15	23.152	23.15	0
2024-04-01 08:41:24	23.15	23.151	23.15	0
2024-04-01 08:52:25	23.15	23.151	23.15	0
2024-04-01 09:01:33	23.19	23.155	23.19	0
2024-04-01 09:12:33	23.19	23.159	23.19	0
2024-04-01 09:21:43	23.2	23.164	23.2	0
2024-04-01 09:32:45	23.23	23.172	23.23	0
2024-04-01 09:41:57	23.24	23.18	23.24	0
2024-04-01 09:52:55	23.27	23.192	23.27	0
2024-04-01 10:02:04	23.27	23.204	23.27	0
2024-04-01 10:11:13	23.27	23.216	23.27	0
2024-04-01 10:22:15	23.29	23.23	23.29	0
2024-04-01 10:31:24	23.3	23.245	23.3	0
2024-04-01 10:42:24	23.32	23.258	23.32	0
2024-04-01 10:51:34	23.33	23.272	23.33	0
2024-04-01 11:02:34	23.37	23.289	23.37	0
2024-04-01 11:11:43	23.39	23.305	23.39	0
2024-04-01 11:22:43	23.41	23.322	23.41	0
2024-04-01 11:31:53	23.43	23.338	23.43	0
2024-04-01 11:42:53	23.46	23.357	23.46	0
2024-04-01 11:52:03	23.48	23.378	23.48	0
2024-04-01 12:01:13	23.48	23.397	23.48	0
2024-04-01 12:12:13	23.49	23.416	23.49	0
2024-04-01 12:21:24	23.5	23.434	23.5	0
2024-04-01 12:32:23	23.5	23.451	23.5	0
2024-04-01 12:41:33	23.49	23.463	23.49	0
2024-04-01 12:52:33	23.5	23.474	23.5	0
2024-04-01 13:01:43	23.53	23.486	23.53	0
2024-04-01 13:12:48	23.54	23.497	23.54	0
2024-04-01 13:21:54	23.58	23.509	23.58	0
2024-04-01 13:32:59	23.61	23.522	23.61	0
2024-04-01 13:42:04	23.61	23.535	23.61	0
2024-04-01 13:51:14	23.63	23.549	23.63	0
2024-04-01 14:02:17	23.61	23.56	23.61	0
2024-04-01 14:11:26	23.63	23.573	23.63	0
2024-04-01 14:12:26	---
2024-04-01 16:03:19	23.67	23.591	23.67	0
2024-04-01 16:12:23	23.67	23.608	23.67	0
2024-04-01 16:21:38	23.68	23.623	23.68	0
2024-04-01 16:32:33	23.67	23.636	23.67	0
2024-04-01 16:41:43	23.68	23.646	23.68	0
2024-04-01 16:52:43	23.68	23.653	23.68	0
2024-04-01 17:01:53	23.69	23.661	23.69	0
2024-04-01 17:12:53	23.67	23.665	23.67	0
2024-04-01 17:22:03	23.68	23.672	23.68	0
2024-04-01 17:31:13	23.67	23.676	23.67	0
2024-04-01 17:42:13	23.66	23.675	23.66	0
2024-04-01 17:51:23	23.65	23.673	23.65	0
2024-04-01 18:02:23	23.63	23.668	23.63	0
2024-04-01 18:11:33	23.62	23.663	23.62	0
2024-04-01 18:22:33	23.6	23.655	23.6	0
2024-04-01 18:31:43	23.59	23.646	23.59	0
2024-04-01 18:42:43	23.58	23.635	23.58	0
2024-04-01 18:51:53	23.57	23.625	23.57	0
2024-04-01 19:02:53	23.56	23.613	23.56	0
2024-04-01 19:12:03	23.55	23.601	23.55	0
2024-04-01 19:21:13	23.55	23.59	23.55	0
2024-04-01 19:32:13	23.53	23.578	23.53	0
2024-04-01 19:41:23	23.52	23.567	23.52	0
2024-04-01 19:52:23	23.51	23.556	23.51	0
2024-04-01 20:01:33	23.5	23.546	23.5	0
2024-04-01 20:12:33	23.49	23.536	23.49	0
2024-04-01 20:21:43	23.49	23.527	23.49	0
2024-04-01 20:32:43	23.48	23.518	23.48	0
2024-04-01 20:41:53	23.47	23.509	23.47	0
2024-04-01 20:52:53	23.47	23.501	23.47	0
2024-04-01 21:02:03	23.46	23.492	23.46	0
2024-04-01 21:11:13	23.45	23.484	23.45	0
2024-04-01 21:22:13	23.44	23.476	23.44	0
2024-04-01 21:31:23	23.44	23.469	23.44	0
2024-04-01 21:42:23	23.43	23.462	23.43	0
2024-04-01 21:51:33	23.42	23.455	23.42	0
2024-04-01 22:02:33	23.42	23.448	23.42	0
2024-04-01 22:11:43	23.41	23.441	23.41	0
2024-04-01 22:22:43	23.41	23.435	23.41	0
2024-04-01 22:31:53	23.4	23.428	23.4	0
2024-04-01 22:42:53	23.39	23.421	23.39	0
2024-04-01 22:52:03	23.39	23.415	23.39	0
2024-04-01 23:01:13	23.38	23.409	23.38	0
2024-04-01 23:12:13	23.38	23.403	23.38	0
2024-04-01 23:21:23	23.37	23.397	23.37	0
2024-04-01 23:32:23	23.37	23.392	23.37	0
2024-04-01 23:41:33	23.36	23.386	23.36	0
2024-04-01 23:52:33	23.36	23.381	23.36	0
2024-04-02 00:01:43	23.35	23.375	23.35	0
2024-04-02 00:12:43	23.35	23.37	23.35	0
2024-04-02 00:21:53	23.35	23.366	23.35	0
2024-04-02 00:32:53	23.34	23.361	23.34	0
2024-04-02 00:42:03	23.34	23.357	23.34	0
2024-04-02 00:51:13	23.34	23.353	23.34	0
2024-04-02 01:02:13	23.33	23.349	23.33	0
2024-04-02 01:11:23	23.33	23.345	23.33	0
2024-04-02 01:22:23	23.33	23.342	23.33	0
2024-04-02 01:31:33	23.33	23.339	23.33	0
2024-04-02 01:42:33	23.32	23.336	23.32	0
2024-04-02 01:51:43	23.32	23.333	23.32	0
2024-04-02 02:02:43	23.32	23.33	23.32	0
2024-04-02 02:11:53	23.31	23.327	23.31	0
2024-04-02 02:22:53	23.31	23.324	23.31	0
2024-04-02 02:32:03	23.31	23.321	23.31	0
2024-04-02 02:41:13	23.31	23.319	23.31	0
2024-04-02 02:52:13	23.3	23.316	23.3	0
2024-04-02 03:01:23	23.31	23.314	23.31	0
2024-04-02 03:12:23	23.29	23.31	23.29	0
2024-04-02 03:21:33	23.3	23.308	23.3	0
2024-04-02 03:32:33	23.29	23.305	23.29	0
2024-04-02 03:41:43	23.29	23.302	23.29	0
2024-04-02 03:52:43	23.29	23.3	23.29	0
2024-04-02 04:01:53	23.29	23.298	23.29	0
2024-04-02 04:12:53	23.28	23.295	23.28	0
2024-04-02 04:22:03	23.28	23.292	23.28	0
2024-04-02 04:31:13	23.28	23.29	23.28	0
2024-04-02 04:42:15	23.27	23.286	23.27	0
2024-04-02 04:51:25	23.27	23.284	23.27	0
2024-04-02 05:02:24	23.27	23.281	23.27	0
2024-04-02 05:11:33	23.27	23.279	23.27	0
2024-04-02 05:22:36	23.28	23.278	23.28	0
2024-04-02 05:31:44	23.34	23.283	23.34	0
2024-04-02 05:42:45	23.32	23.286	23.32	0
2024-04-02 05:51:54	23.31	23.289	23.31	0
2024-04-02 06:02:53	23.3	23.291	23.3	0
2024-04-02 06:12:06	23.32	23.295	23.32	0
2024-04-02 06:23:03	23.32	23.3	23.32	0
2024-04-02 06:32:13	23.29	23.302	23.29	0
2024-04-02 06:41:23	23.31	23.306	23.31	0
2024-04-02 06:52:23	23.33	23.312	23.33	0
2024-04-02 07:01:33	23.34	23.318	23.34	0
2024-04-02 07:12:33	23.34	23.318	23.34	0
2024-04-02 07:21:43	23.34	23.32	23.34	0
2024-04-02 07:32:43	23.34	23.323	23.34	0
2024-04-02 07:41:53	23.42	23.335	23.42	0
2024-04-02 07:52:53	23.42	23.345	23.42	0
2024-04-02 08:02:03	23.43	23.356	23.43	0
2024-04-02 08:11:13	23.47	23.374	23.47	0
2024-04-02 08:22:13	23.47	23.39	23.47	0
2024-04-02 08:31:23	23.48	23.405	23.48	0
2024-04-02 08:42:23	23.52	23.423	23.52	0
2024-04-02 08:51:33	23.52	23.441	23.52	0
2024-04-02 09:02:33	23.53	23.46	23.53	0
2024-04-02 09:11:45	23.56	23.482	23.56	0
2024-04-02 09:22:43	23.55	23.495	23.55	0
2024-04-02 09:31:54	23.56	23.509	23.56	0
2024-04-02 09:42:54	23.59	23.525	23.59	0
2024-04-02 09:52:03	23.59	23.537	23.59	0
2024-04-02 10:01:13	23.6	23.55	23.6	0
2024-04-02 10:12:13	23.63	23.565	23.63	0
2024-04-02 10:21:23	23.61	23.574	23.61	0
2024-04-02 10:32:23	23.65	23.587	23.65	0
2024-04-02 10:41:33	23.68	23.602	23.68	0
2024-04-02 10:52:33	23.68	23.614	23.68	0
2024-04-02 11:01:44	23.69	23.628	23.69	0
2024-04-02 11:12:43	23.7	23.642	23.7	0
2024-04-02 11:21:53	23.72	23.655	23.72	0
2024-04-02 11:32:53	23.73	23.669	23.73	0
2024-04-02 11:42:03	23.73	23.682	23.73	0
2024-04-02 11:51:13	23.73	23.692	23.73	0
2024-04-02 12:02:14	23.73	23.704	23.73	0
2024-04-02 12:11:23	23.74	23.713	23.74	0
2024-04-02 12:22:23	23.76	23.721	23.76	0
2024-04-02 12:31:33	23.75	23.728	23.75	0
2024-04-02 12:42:34	23.75	23.734	23.75	0
2024-04-02 12:51:45	23.77	23.741	23.77	0
2024-04-02 13:02:43	23.77	23.746	23.77	0
2024-04-02 13:11:53	23.78	23.751	23.78	0
2024-04-02 13:22:54	23.78	23.756	23.78	0
2024-04-02 13:32:03	23.79	23.762	23.79	0
2024-04-02 13:41:13	23.79	23.768	23.79	0
2024-04-02 13:52:14	23.8	23.774	23.8	0
2024-04-02 14:01:23	23.82	23.78	23.82	0
2024-04-02 14:21:34	23.8	23.785	23.8	0
2024-04-02 14:32:33	23.82	23.792	23.82	0
2024-04-02 14:41:43	23.82	23.797	23.82	0
2024-04-02 14:52:43	23.8	23.8	23.8	0
2024-04-02 15:01:53	23.79	23.801	23.79	0
2024-04-02 15:12:54	23.77	23.8	23.77	0
2024-04-02 15:22:04	23.75	23.796	23.75	0
2024-04-02 15:31:14	23.75	23.792	23.75	0
2024-04-02 15:42:14	23.73	23.785	23.73	0
2024-04-02 15:51:24	23.72	23.775	23.72	0
2024-04-02 16:02:25	23.71	23.766	23.71	0
2024-04-02 16:11:34	23.7	23.754	23.7	0
2024-04-02 16:22:34	23.68	23.74	23.68	0
2024-04-02 16:23:34	---
2024-04-02 19:12:23	23.57	23.717	23.57	0
2024-04-02 19:22:14	23.56	23.694	23.56	0
2024-04-02 19:31:23	23.55	23.672	23.55	0
2024-04-02 19:42:24	23.54	23.651	23.54	0
2024-04-02 19:51:34	23.53	23.629	23.53	0
2024-04-02 20:02:35	23.53	23.609	23.53	0
2024-04-02 20:11:44	23.52	23.589	23.52	0
2024-04-02 20:22:47	23.52	23.57	23.52	0
2024-04-02 20:31:54	23.51	23.551	23.51	0
2024-04-02 20:42:54	23.51	23.534	23.51	0
2024-04-02 20:52:04	23.5	23.527	23.5	0
2024-04-02 21:01:14	23.5	23.521	23.5	0
2024-04-02 21:12:14	23.49	23.515	23.49	0
2024-04-02 21:21:24	23.48	23.509	23.48	0
2024-04-02 21:32:24	23.48	23.504	23.48	0
2024-04-02 21:41:34	23.48	23.499	23.48	0
2024-04-02 21:52:35	23.47	23.494	23.47	0
2024-04-02 22:01:43	23.47	23.489	23.47	0
2024-04-02 22:12:43	23.46	23.484	23.46	0
2024-04-02 22:21:53	23.46	23.479	23.46	0
2024-04-02 22:32:54	23.45	23.474	23.45	0
2024-04-02 22:42:04	23.45	23.469	23.45	0
2024-04-02 22:51:14	23.44	23.464	23.44	0
2024-04-02 23:02:13	23.43	23.459	23.43	0
2024-04-02 23:11:24	23.43	23.454	23.43	0
2024-04-02 23:22:25	23.43	23.449	23.43	0
2024-04-02 23:31:33	23.42	23.444	23.42	0
2024-04-02 23:42:36	23.42	23.439	23.42	0
2024-04-02 23:51:44	23.42	23.435	23.42	0
2024-04-03 00:02:45	23.41	23.43	23.41	0
2024-04-03 00:11:57	23.41	23.426	23.41	0
2024-04-03 00:12:57	---
2024-04-03 01:42:41	23.38	23.419	23.38	0
2024-04-03 01:52:43	23.38	23.413	23.38	0
2024-04-03 02:01:54	23.38	23.408	23.38	0
2024-04-03 02:12:54	23.37	23.402	23.37	0
2024-04-03 02:22:04	23.37	23.396	23.37	0
2024-04-03 02:31:13	23.37	23.391	23.37	0
2024-04-03 02:42:13	23.37	23.386	23.37	0
2024-04-03 02:51:24	23.36	23.38	23.36	0
2024-04-03 03:02:24	23.37	23.376	23.37	0
2024-04-03 03:11:33	23.36	23.371	23.36	0
2024-04-03 03:22:33	23.35	23.368	23.35	0
2024-04-03 03:31:44	23.36	23.366	23.36	0
2024-04-03 03:42:44	23.36	23.364	23.36	0
2024-04-03 03:51:54	23.35	23.362	23.35	0
2024-04-03 04:02:53	23.35	23.36	23.35	0
2024-04-03 04:12:04	23.34	23.357	23.34	0
2024-04-03 04:21:14	23.34	23.354	23.34	0
2024-04-03 04:32:14	23.33	23.351	23.33	0
2024-04-03 04:41:23	23.34	23.348	23.34	0
2024-04-03 04:52:24	23.33	23.345	23.33	0
2024-04-03 05:01:34	23.33	23.343	23.33	0
2024-04-03 05:12:33	23.32	23.339	23.32	0
2024-04-03 05:21:46	23.33	23.336	23.33	0
2024-04-03 05:32:45	23.32	23.333	23.32	0
2024-04-03 05:41:54	23.32	23.33	23.32	0
2024-04-03 05:52:55	23.31	23.327	23.31	0
2024-04-03 06:02:04	23.31	23.324	23.31	0
2024-04-03 06:11:15	23.31	23.322	23.31	0
2024-04-03 06:22:15	23.32	23.32	23.32	0
2024-04-03 06:31:23	23.31	23.318	23.31	0
2024-04-03 06:42:24	23.32	23.317	23.32	0
2024-04-03 06:51:34	23.33	23.318	23.33	0
2024-04-03 07:02:34	23.33	23.318	23.33	0
2024-04-03 07:11:44	23.33	23.319	23.33	0
2024-04-03 07:22:44	23.33	23.32	23.33	0
2024-04-03 07:31:54	23.33	23.322	23.33	0
2024-04-03 07:42:53	23.33	23.324	23.33	0
2024-04-03 07:52:04	23.33	23.326	23.33	0
2024-04-03 08:01:14	23.33	23.327	23.33	0
2024-04-03 08:12:14	23.33	23.329	23.33	0
2024-04-03 08:21:23	23.33	23.33	23.33	0
2024-04-03 08:32:26	23.33	23.33	23.33	0
2024-04-03 08:41:34	23.33	23.33	23.33	0
2024-04-03 08:52:34	23.34	23.331	23.34	0
2024-04-03 09:01:44	23.34	23.332	23.34	0
2024-04-03 09:12:44	23.34	23.333	23.34	0
2024-04-03 09:21:54	23.34	23.334	23.34	0
2024-04-03 09:32:55	23.34	23.335	23.34	0
2024-04-03 09:42:06	23.34	23.336	23.34	0
2024-04-03 09:51:14	23.35	23.338	23.35	0
2024-04-03 10:02:15	23.35	23.34	23.35	0
2024-04-03 10:11:25	23.34	23.341	23.34	0
2024-04-03 10:22:24	23.35	23.343	23.35	0
2024-04-03 10:31:35	23.35	23.344	23.35	0
2024-04-03 10:42:34	23.35	23.345	23.35	0
2024-04-03 10:51:44	23.35	23.346	23.35	0
2024-04-03 11:02:43	23.35	23.347	23.35	0
2024-04-03 11:11:54	23.36	23.349	23.36	0
2024-04-03 11:22:55	23.36	23.351	23.36	0
2024-04-03 11:32:04	23.38	23.354	23.38	0
2024-04-03 11:41:16	23.38	23.357	23.38	0
2024-04-03 11:52:15	23.38	23.361	23.38	0
2024-04-03 12:01:25	23.38	23.364	23.38	0
2024-04-03 12:12:24	23.38	23.367	23.38	0
2024-04-03 12:21:34	23.38	23.37	23.38	0
2024-04-03 12:32:34	23.38	23.373	23.38	0
2024-04-03 12:41:44	23.39	23.377	23.39	0
2024-04-03 12:52:44	23.39	23.38	23.39	0
2024-04-03 13:01:54	23.39	23.383	23.39	0
2024-04-03 13:12:54	23.38	23.383	23.38	0
2024-04-03 13:22:04	23.39	23.384	23.39	0
2024-04-03 13:31:15	23.39	23.385	23.39	0
2024-04-03 13:42:15	23.41	23.388	23.41	0
2024-04-03 13:51:24	23.42	23.392	23.42	0
2024-04-03 14:02:25	23.42	23.396	23.42	0
2024-04-03 14:11:34	23.42	23.4	23.42	0
2024-04-03 14:22:34	23.42	23.403	23.42	0
2024-04-03 14:31:44	23.42	23.406	23.42	0
2024-04-03 14:42:48	23.43	23.41	23.43	0
2024-04-03 14:51:56	23.43	23.415	23.43	0
2024-04-03 15:02:55	23.43	23.419	23.43	0
2024-04-03 15:12:05	23.43	23.423	23.43	0
2024-04-03 15:21:14	23.43	23.425	23.43	0
2024-04-03 15:32:14	23.43	23.426	23.43	0
2024-04-03 15:41:24	23.43	23.427	23.43	0
2024-04-03 15:52:24	23.43	23.428	23.43	0
2024-04-03 16:01:34	23.43	23.429	23.43	0
2024-04-03 16:12:34	23.43	23.43	23.43	0
2024-04-03 16:21:44	23.43	23.43	23.43	0
2024-04-03 16:32:44	23.43	23.43	23.43	0
2024-04-03 16:41:54	23.43	23.43	23.43	0
2024-04-03 16:52:54	23.44	23.431	23.44	0
2024-04-03 17:02:04	23.43	23.431	23.43	0
2024-04-03 17:11:14	23.43	23.431	23.43	0
2024-04-03 17:22:14	23.44	23.432	23.44	0
2024-04-03 17:31:25	23.44	23.433	23.44	0
2024-04-03 17:32:25	---

2024-04-03 20:51:14	23.44	23.44	23.44	0
2024-04-03 21:02:18	23.44	23.44	23.44	0
2024-04-03 21:11:24	23.44	23.44	23.44	0
2024-04-03 21:22:25	23.44	23.44	23.44	0
2024-04-03 21:31:36	23.44	23.44	23.44	0
2024-04-03 21:42:39	23.44	23.44	23.44	0
2024-04-03 21:51:44	23.44	23.44	23.44	0
2024-04-03 22:02:44	23.44	23.44	23.44	0
2024-04-03 22:11:54	23.44	23.44	23.44	0
2024-04-03 22:22:56	23.43	23.439	23.43	0
2024-04-03 22:32:05	23.43	23.438	23.43	0
2024-04-03 22:41:15	23.43	23.437	23.43	0
2024-04-03 22:52:20	23.43	23.436	23.43	0
2024-04-03 23:01:25	23.44	23.436	23.44	0
2024-04-03 23:12:28	23.43	23.435	23.43	0
2024-04-03 23:21:34	23.43	23.434	23.43	0
2024-04-03 23:32:35	23.43	23.433	23.43	0
2024-04-03 23:41:45	23.43	23.432	23.43	0
2024-04-03 23:52:44	23.43	23.431	23.43	0
2024-04-04 00:01:56	23.43	23.431	23.43	0
2024-04-04 00:12:55	23.43	23.431	23.43	0
2024-04-04 00:22:05	23.43	23.431	23.43	0
2024-04-04 00:31:15	23.43	23.431	23.43	0
2024-04-04 00:42:16	23.43	23.43	23.43	0
2024-04-04 00:51:25	23.43	23.43	23.43	0
2024-04-04 01:02:24	23.43	23.43	23.43	0
2024-04-04 01:11:34	23.43	23.43	23.43	0
2024-04-04 01:22:36	23.43	23.43	23.43	0
2024-04-04 01:23:36	---
2024-04-04 02:52:27	23.42	23.429	23.42	0
2024-04-04 03:01:35	23.42	23.428	23.42	0
2024-04-04 03:12:34	23.42	23.427	23.42	0
2024-04-04 03:21:44	23.42	23.426	23.42	0
2024-04-04 03:32:44	23.42	23.425	23.42	0
2024-04-04 03:41:54	23.42	23.424	23.42	0
2024-04-04 03:52:54	23.42	23.423	23.42	0
2024-04-04 04:02:04	23.42	23.422	23.42	0
2024-04-04 04:11:14	23.42	23.421	23.42	0
2024-04-04 04:22:14	23.42	23.42	23.42	0
2024-04-04 04:31:24	23.42	23.42	23.42	0
2024-04-04 04:42:24	23.42	23.42	23.42	0
2024-04-04 04:51:35	23.43	23.421	23.43	0
2024-04-04 05:02:34	23.42	23.421	23.42	0
2024-04-04 05:11:44	23.43	23.422	23.43	0
2024-04-04 05:22:46	23.43	23.423	23.43	0
2024-04-04 05:32:04	23.43	23.424	23.43	0
2024-04-04 05:42:54	23.42	23.424	23.42	0
2024-04-04 05:52:04	23.42	23.424	23.42	0
2024-04-04 06:01:15	23.42	23.424	23.42	0
2024-04-04 06:12:14	23.43	23.425	23.43	0
2024-04-04 06:21:24	23.43	23.426	23.43	0
2024-04-04 06:32:24	23.43	23.426	23.43	0
2024-04-04 06:41:35	23.42	23.426	23.42	0
2024-04-04 06:52:34	23.42	23.425	23.42	0
2024-04-04 07:01:44	23.43	23.425	23.43	0
2024-04-04 07:12:44	23.44	23.426	23.44	0
2024-04-04 07:21:54	23.49	23.433	23.49	0
2024-04-04 07:32:54	23.48	23.439	23.48	0
2024-04-04 07:42:04	23.48	23.445	23.48	0
2024-04-04 07:51:14	23.47	23.449	23.47	0
2024-04-04 08:02:14	23.48	23.454	23.48	0
2024-04-04 08:11:25	23.48	23.459	23.48	0
2024-04-04 08:22:24	23.47	23.464	23.47	0
2024-04-04 08:31:34	23.47	23.469	23.47	0
2024-04-04 08:42:37	23.47	23.473	23.47	0
2024-04-04 08:51:44	23.48	23.477	23.48	0
2024-04-04 09:02:45	23.48	23.476	23.48	0
2024-04-04 09:11:54	23.47	23.475	23.47	0
2024-04-04 09:22:54	23.48	23.475	23.48	0
2024-04-04 09:32:04	23.49	23.477	23.49	0
2024-04-04 09:41:14	23.48	23.477	23.48	0
2024-04-04 09:52:14	23.48	23.477	23.48	0
2024-04-04 10:01:25	23.49	23.479	23.49	0
2024-04-04 10:12:24	23.49	23.481	23.49	0
2024-04-04 10:21:34	23.49	23.483	23.49	0
2024-04-04 10:32:34	23.49	23.484	23.49	0
2024-04-04 10:41:44	23.48	23.484	23.48	0
2024-04-04 10:52:44	23.5	23.487	23.5	0
2024-04-04 11:01:54	23.49	23.488	23.49	0
2024-04-04 11:12:54	23.5	23.489	23.5	0
2024-04-04 11:22:04	23.49	23.49	23.49	0
2024-04-04 11:31:14	23.5	23.492	23.5	0
2024-04-04 11:42:14	23.5	23.493	23.5	0
2024-04-04 11:51:24	23.5	23.494	23.5	0
2024-04-04 12:02:24	23.5	23.495	23.5	0
2024-04-04 12:11:35	23.5	23.496	23.5	0
2024-04-04 12:22:35	23.5	23.498	23.5	0
2024-04-04 12:31:45	23.51	23.499	23.51	0
2024-04-04 12:42:44	23.5	23.5	23.5	0
2024-04-04 12:51:56	23.51	23.501	23.51	0
2024-04-04 13:02:54	23.52	23.504	23.52	0
2024-04-04 13:12:04	23.51	23.505	23.51	0
2024-04-04 13:21:14	23.51	23.506	23.51	0
2024-04-04 13:32:14	23.51	23.507	23.51	0
2024-04-04 13:41:24	23.52	23.509	23.52	0
2024-04-04 13:52:25	23.51	23.51	23.51	0
2024-04-04 14:01:35	23.52	23.512	23.52	0
2024-04-04 14:12:35	23.52	23.513	23.52	0
2024-04-04 14:13:35	---

2024-04-04 17:32:26	23.53	23.53	23.53	0
2024-04-04 17:41:37	23.53	23.53	23.53	0
2024-04-04 17:52:34	23.52	23.526666666667	23.52	0
2024-04-04 18:01:45	23.53	23.5275	23.53	0
2024-04-04 18:12:48	23.53	23.528	23.53	0
2024-04-04 18:21:55	23.53	23.528333333333	23.53	0
2024-04-04 18:32:55	23.52	23.527142857143	23.52	0
2024-04-04 18:42:07	23.53	23.5275	23.53	0
2024-04-04 18:51:14	23.53	23.527777777778	23.53	0
2024-04-04 19:02:14	23.53	23.528	23.53	0
2024-04-04 19:11:25	23.53	23.528	23.53	0
2024-04-04 19:22:25	23.53	23.528	23.53	0
2024-04-04 19:31:34	23.53	23.529	23.53	0
2024-04-04 19:42:34	23.53	23.529	23.53	0
2024-04-04 19:51:46	23.53	23.529	23.53	0
2024-04-04 20:02:47	23.53	23.529	23.53	0
2024-04-04 20:11:54	23.53	23.53	23.53	0
2024-04-04 20:22:55	23.53	23.53	23.53	0
2024-04-04 20:32:05	23.53	23.53	23.53	0
2024-04-04 20:41:15	23.53	23.53	23.53	0
2024-04-04 20:52:14	23.54	23.531	23.54	0
2024-04-04 21:01:25	23.54	23.532	23.54	0
2024-04-04 21:12:25	23.53	23.532	23.53	0
2024-04-04 21:21:35	23.53	23.532	23.53	0
2024-04-04 21:32:35	23.54	23.533	23.54	0
2024-04-04 21:41:45	23.54	23.534	23.54	0
2024-04-04 21:52:45	23.53	23.534	23.53	0
2024-04-04 22:02:01	23.53	23.534	23.53	0
2024-04-04 22:12:56	23.53	23.534	23.53	0
2024-04-04 22:22:04	23.54	23.535	23.54	0
2024-04-04 22:31:14	23.54	23.535	23.54	0
2024-04-04 22:42:16	23.54	23.535	23.54	0
2024-04-04 22:51:24	23.53	23.535	23.53	0
2024-04-04 23:02:24	23.53	23.535	23.53	0
2024-04-04 23:11:34	23.53	23.534	23.53	0
2024-04-04 23:22:34	23.53	23.533	23.53	0
2024-04-04 23:31:44	23.53	23.533	23.53	0
2024-04-04 23:42:44	23.53	23.533	23.53	0
2024-04-04 23:51:55	23.53	23.533	23.53	0
2024-04-05 00:02:54	23.53	23.532	23.53	0
2024-04-05 00:12:04	23.52	23.53	23.52	0
2024-04-05 00:21:14	23.52	23.528	23.52	0
2024-04-05 00:32:14	23.53	23.528	23.53	0
2024-04-05 00:41:24	23.53	23.528	23.53	0
2024-04-05 00:52:24	23.52	23.527	23.52	0
2024-04-05 01:01:34	23.53	23.527	23.53	0
2024-04-05 01:12:34	23.52	23.526	23.52	0
2024-04-05 01:21:44	23.53	23.526	23.53	0
2024-04-05 01:32:44	23.52	23.525	23.52	0
2024-04-05 01:41:54	23.51	23.523	23.51	0
2024-04-05 01:52:54	23.52	23.523	23.52	0
2024-04-05 02:02:04	23.52	23.523	23.52	0
2024-04-05 02:11:14	23.52	23.522	23.52	0
2024-04-05 02:22:14	23.52	23.521	23.52	0
2024-04-05 02:31:24	23.52	23.521	23.52	0
2024-04-05 02:42:24	23.51	23.519	23.51	0
2024-04-05 02:51:34	23.51	23.518	23.51	0
2024-04-05 03:02:35	23.51	23.516	23.51	0
2024-04-05 03:11:44	23.51	23.515	23.51	0
2024-04-05 03:22:45	23.51	23.515	23.51	0
2024-04-05 03:31:54	23.51	23.514	23.51	0
2024-04-05 03:42:55	23.51	23.513	23.51	0
2024-04-05 03:52:04	23.51	23.512	23.51	0
2024-04-05 04:01:14	23.5	23.51	23.5	0
2024-04-05 04:12:14	23.49	23.507	23.49	0
2024-04-05 04:21:24	23.49	23.505	23.49	0
2024-04-05 04:32:25	23.5	23.504	23.5	0
2024-04-05 04:41:34	23.49	23.502	23.49	0
2024-04-05 04:52:34	23.49	23.5	23.49	0
2024-04-05 05:01:44	23.49	23.498	23.49	0
2024-04-05 05:12:44	23.49	23.496	23.49	0
2024-04-05 05:21:55	23.48	23.493	23.48	0
2024-04-05 05:32:56	23.49	23.491	23.49	0
2024-04-05 05:42:06	23.48	23.489	23.48	0
2024-04-05 05:51:17	23.48	23.488	23.48	0
2024-04-05 06:02:16	23.49	23.488	23.49	0
2024-04-05 06:11:25	23.48	23.486	23.48	0
2024-04-05 06:22:25	23.47	23.484	23.47	0
2024-04-05 06:31:39	23.44	23.479	23.44	0
2024-04-05 06:42:35	23.44	23.474	23.44	0
2024-04-05 06:51:44	23.44	23.469	23.44	0
2024-04-05 07:02:44	23.42	23.463	23.42	0
2024-04-05 07:11:54	23.42	23.456	23.42	0
2024-04-05 07:22:54	23.42	23.45	23.42	0
2024-04-05 07:32:04	23.42	23.444	23.42	0
2024-04-05 07:41:15	23.41	23.436	23.41	0
2024-04-05 07:52:15	23.41	23.429	23.41	0
2024-04-05 08:01:24	23.41	23.423	23.41	0
2024-04-05 08:12:25	23.4	23.419	23.4	0
2024-04-05 08:21:34	23.4	23.415	23.4	0
2024-04-05 08:32:34	23.41	23.412	23.41	0
2024-04-05 08:41:44	23.4	23.41	23.4	0
2024-04-05 08:52:44	23.41	23.409	23.41	0
2024-04-05 09:01:56	23.41	23.408	23.41	0
2024-04-05 09:12:55	23.42	23.408	23.42	0
2024-04-05 09:22:05	23.42	23.409	23.42	0
2024-04-05 09:31:15	23.43	23.411	23.43	0
2024-04-05 09:42:15	23.43	23.413	23.43	0
2024-04-05 09:51:28	23.44	23.417	23.44	0
2024-04-05 10:02:25	23.44	23.421	23.44	0
2024-04-05 10:11:37	23.44	23.424	23.44	0
2024-04-05 10:22:36	23.45	23.429	23.45	0
2024-04-05 10:31:45	23.45	23.433	23.45	0
2024-04-05 10:42:45	23.45	23.437	23.45	0
2024-04-05 10:51:56	23.46	23.441	23.46	0
2024-04-05 11:02:55	23.47	23.446	23.47	0
2024-04-05 11:12:05	23.48	23.451	23.48	0
2024-04-05 11:21:15	23.49	23.457	23.49	0
2024-04-05 11:32:17	23.49	23.462	23.49	0
2024-04-05 11:41:24	23.48	23.466	23.48	0
2024-04-05 11:52:25	23.48	23.47	23.48	0
2024-04-05 12:01:35	23.47	23.472	23.47	0
2024-04-05 12:12:35	23.5	23.477	23.5	0
2024-04-05 12:21:45	23.51	23.483	23.51	0
2024-04-05 12:32:45	23.55	23.492	23.55	0
2024-04-05 12:41:55	23.55	23.5	23.55	0
2024-04-05 12:52:55	23.56	23.508	23.56	0
2024-04-05 13:02:05	23.57	23.516	23.57	0
2024-04-05 13:11:15	23.58	23.525	23.58	0
2024-04-05 13:22:16	23.59	23.536	23.59	0
2024-04-05 13:31:25	23.59	23.547	23.59	0
2024-04-05 13:42:26	23.6	23.56	23.6	0
2024-04-05 13:51:35	23.6	23.57	23.6	0
2024-04-05 14:02:34	23.61	23.58	23.61	0
2024-04-05 14:11:45	23.61	23.586	23.61	0
2024-04-05 14:22:45	23.62	23.593	23.62	0
2024-04-05 14:31:54	23.62	23.599	23.62	0
2024-04-05 14:42:55	23.62	23.604	23.62	0
2024-04-05 14:52:05	23.62	23.608	23.62	0
2024-04-05 15:01:15	23.63	23.612	23.63	0
2024-04-05 15:12:15	23.63	23.616	23.63	0
2024-04-05 15:21:24	23.63	23.619	23.63	0
2024-04-05 15:32:24	23.63	23.622	23.63	0
2024-04-05 15:41:34	23.63	23.624	23.63	0
2024-04-05 15:52:35	23.64	23.627	23.64	0
2024-04-05 16:01:45	23.64	23.629	23.64	0
2024-04-05 16:12:45	23.65	23.632	23.65	0
2024-04-05 16:21:55	23.65	23.635	23.65	0
2024-04-05 16:32:54	23.64	23.637	23.64	0
2024-04-05 16:42:04	23.65	23.639	23.65	0
2024-04-05 16:51:14	23.65	23.641	23.65	0
2024-04-05 17:02:15	23.65	23.643	23.65	0
2024-04-05 17:11:25	23.66	23.646	23.66	0
2024-04-05 17:22:24	23.65	23.648	23.65	0
2024-04-05 17:31:34	23.66	23.65	23.66	0
2024-04-05 17:42:35	23.65	23.651	23.65	0
2024-04-05 17:51:46	23.66	23.652	23.66	0
2024-04-05 18:02:47	23.66	23.653	23.66	0
2024-04-05 18:11:57	23.66	23.655	23.66	0
2024-04-05 18:22:57	23.66	23.656	23.66	0
2024-04-05 18:32:06	23.65	23.656	23.65	0
2024-04-05 18:41:15	23.66	23.657	23.66	0
2024-04-05 18:52:16	23.66	23.657	23.66	0
2024-04-05 19:01:26	23.66	23.658	23.66	0
2024-04-05 19:12:25	23.66	23.658	23.66	0
2024-04-05 19:21:35	23.67	23.66	23.67	0
2024-04-05 19:32:35	23.66	23.66	23.66	0
2024-04-05 19:41:45	23.67	23.661	23.67	0
2024-04-05 19:52:48	23.66	23.661	23.66	0
2024-04-05 20:01:55	23.67	23.662	23.67	0
2024-04-05 20:12:56	23.66	23.663	23.66	0
2024-04-05 20:22:05	23.66	23.663	23.66	0
2024-04-05 20:31:16	23.66	23.663	23.66	0
2024-04-05 20:42:15	23.67	23.664	23.67	0
2024-04-05 20:51:25	23.66	23.664	23.66	0
2024-04-05 21:02:25	23.67	23.664	23.67	0
2024-04-05 21:11:35	23.67	23.665	23.67	0
2024-04-05 21:22:35	23.67	23.665	23.67	0
2024-04-05 21:31:45	23.66	23.665	23.66	0
2024-04-05 21:42:47	23.67	23.665	23.67	0
2024-04-05 21:51:55	23.67	23.666	23.67	0
2024-04-05 22:02:55	23.66	23.666	23.66	0
2024-04-05 22:12:05	23.67	23.667	23.67	0
2024-04-05 22:21:15	23.67	23.667	23.67	0
2024-04-05 22:32:16	23.67	23.668	23.67	0
2024-04-05 22:41:25	23.67	23.668	23.67	0
2024-04-05 22:52:25	23.67	23.668	23.67	0
2024-04-05 23:01:35	23.67	23.668	23.67	0
2024-04-05 23:12:35	23.68	23.67	23.68	0
2024-04-05 23:21:45	23.67	23.67	23.67	0
2024-04-05 23:32:44	23.67	23.67	23.67	0
2024-04-05 23:41:54	23.68	23.672	23.68	0
2024-04-05 23:52:55	23.67	23.672	23.67	0
2024-04-06 00:02:05	23.68	23.673	23.68	0
2024-04-06 00:11:15	23.68	23.674	23.68	0
2024-04-06 00:22:15	23.68	23.675	23.68	0
2024-04-06 00:31:24	23.68	23.676	23.68	0
2024-04-06 00:42:25	23.68	23.677	23.68	0
2024-04-06 00:51:35	23.69	23.678	23.69	0
2024-04-06 01:02:35	23.68	23.679	23.68	0
2024-04-06 01:11:45	23.69	23.681	23.69	0
2024-04-06 01:22:45	23.68	23.681	23.68	0
2024-04-06 01:31:55	23.68	23.682	23.68	0
2024-04-06 01:42:55	23.68	23.682	23.68	0
2024-04-06 01:52:05	23.68	23.682	23.68	0
2024-04-06 02:01:15	23.69	23.683	23.69	0
2024-04-06 02:12:15	23.68	23.683	23.68	0
2024-04-06 02:21:25	23.69	23.684	23.69	0
2024-04-06 02:32:25	23.68	23.683	23.68	0
2024-04-06 02:41:35	23.69	23.684	23.69	0
2024-04-06 02:52:35	23.69	23.684	23.69	0
2024-04-06 03:01:45	23.69	23.685	23.69	0
2024-04-06 03:12:45	23.69	23.686	23.69	0
2024-04-06 03:21:55	23.69	23.687	23.69	0
2024-04-06 03:32:54	23.69	23.688	23.69	0
2024-04-06 03:42:05	23.68	23.687	23.68	0
2024-04-06 03:51:15	23.68	23.687	23.68	0
2024-04-06 04:02:15	23.69	23.687	23.69	0
2024-04-06 04:11:25	23.68	23.687	23.68	0
2024-04-06 04:22:25	23.68	23.686	23.68	0
2024-04-06 04:31:35	23.68	23.685	23.68	0
2024-04-06 04:42:35	23.68	23.684	23.68	0
2024-04-06 04:51:45	23.69	23.684	23.69	0
2024-04-06 05:02:45	23.68	23.683	23.68	0
2024-04-06 05:11:57	23.69	23.683	23.69	0
2024-04-06 05:22:55	23.69	23.684	23.69	0
2024-04-06 05:32:07	23.68	23.684	23.68	0
2024-04-06 05:41:17	23.68	23.683	23.68	0
2024-04-06 05:52:15	23.68	23.683	23.68	0
2024-04-06 06:01:26	23.68	23.683	23.68	0
2024-04-06 06:12:27	23.69	23.684	23.69	0
2024-04-06 06:21:35	23.68	23.684	23.68	0
2024-04-06 06:32:35	23.69	23.684	23.69	0
2024-04-06 06:41:45	23.69	23.685	23.69	0
2024-04-06 06:52:45	23.68	23.684	23.68	0
2024-04-06 07:01:55	23.68	23.683	23.68	0
2024-04-06 07:12:55	23.68	23.683	23.68	0
2024-04-06 07:22:05	23.69	23.684	23.69	0
2024-04-06 07:31:15	23.68	23.684	23.68	0
2024-04-06 07:42:15	23.69	23.685	23.69	0
2024-04-06 07:51:25	23.68	23.684	23.68	0
2024-04-06 08:02:25	23.69	23.685	23.69	0
2024-04-06 08:11:35	23.68	23.684	23.68	0
2024-04-06 08:22:38	23.69	23.684	23.69	0
2024-04-06 08:31:50	23.69	23.685	23.69	0
2024-04-06 08:42:46	23.69	23.686	23.69	0
2024-04-06 08:51:55	23.7	23.688	23.7	0
2024-04-06 09:02:55	23.69	23.688	23.69	0
2024-04-06 09:12:06	23.69	23.689	23.69	0
2024-04-06 09:21:15	23.7	23.69	23.7	0
2024-04-06 09:32:15	23.7	23.692	23.7	0
2024-04-06 09:41:25	23.7	23.693	23.7	0
2024-04-06 09:52:25	23.7	23.695	23.7	0
2024-04-06 10:02:21	23.7	23.696	23.7	0
2024-04-06 10:12:35	23.71	23.698	23.71	0
2024-04-06 10:21:45	23.71	23.7	23.71	0
2024-04-06 10:32:45	23.71	23.701	23.71	0
2024-04-06 10:41:55	23.71	23.703	23.71	0
2024-04-06 10:52:55	23.72	23.706	23.72	0
2024-04-06 11:02:06	23.72	23.708	23.72	0
2024-04-06 11:11:15	23.73	23.711	23.73	0
2024-04-06 11:22:15	23.72	23.713	23.72	0
2024-04-06 11:31:25	23.72	23.715	23.72	0
2024-04-06 11:42:25	23.73	23.718	23.73	0
2024-04-06 11:51:35	23.73	23.72	23.73	0
2024-04-06 12:02:35	23.73	23.722	23.73	0
2024-04-06 12:11:45	23.74	23.725	23.74	0
2024-04-06 12:22:45	23.74	23.728	23.74	0
2024-04-06 12:31:55	23.75	23.731	23.75	0
2024-04-06 12:42:55	23.75	23.734	23.75	0
2024-04-06 12:52:05	23.75	23.736	23.75	0
2024-04-06 13:01:15	23.75	23.739	23.75	0
2024-04-06 13:12:15	23.75	23.742	23.75	0
2024-04-06 13:21:25	23.75	23.744	23.75	0
2024-04-06 13:32:25	23.75	23.746	23.75	0
2024-04-06 13:41:35	23.76	23.749	23.76	0
2024-04-06 13:52:35	23.75	23.75	23.75	0
2024-04-06 14:01:45	23.76	23.752	23.76	0
2024-04-06 14:12:45	23.77	23.754	23.77	0
2024-04-06 14:21:55	23.76	23.755	23.76	0
2024-04-06 14:32:55	23.76	23.756	23.76	0
2024-04-06 14:42:05	23.76	23.757	23.76	0
2024-04-06 14:51:15	23.76	23.758	23.76	0
2024-04-06 15:02:17	23.76	23.759	23.76	0
2024-04-06 15:11:25	23.76	23.76	23.76	0
2024-04-06 15:22:27	23.76	23.76	23.76	0
2024-04-06 15:31:37	23.76	23.761	23.76	0
2024-04-06 15:42:38	23.76	23.761	23.76	0
2024-04-06 15:51:46	23.76	23.76	23.76	0
2024-04-06 16:02:46	23.75	23.759	23.75	0
2024-04-06 16:11:57	23.76	23.759	23.76	0
2024-04-06 16:22:55	23.76	23.759	23.76	0
2024-04-06 16:32:05	23.76	23.759	23.76	0
2024-04-06 16:41:15	23.76	23.759	23.76	0
2024-04-06 16:52:16	23.76	23.759	23.76	0
2024-04-06 17:01:25	23.77	23.76	23.77	0
2024-04-06 17:12:26	23.76	23.76	23.76	0
2024-04-06 17:21:35	23.76	23.76	23.76	0
2024-04-06 17:32:36	23.77	23.761	23.77	0
2024-04-06 17:41:46	23.77	23.763	23.77	0
2024-04-06 17:52:47	23.76	23.763	23.76	0
2024-04-06 18:01:58	23.77	23.764	23.77	0
2024-04-06 18:12:55	23.77	23.765	23.77	0
2024-04-06 18:22:06	23.76	23.765	23.76	0
2024-04-06 18:31:16	23.76	23.765	23.76	0
2024-04-06 18:42:15	23.77	23.765	23.77	0
2024-04-06 18:51:26	23.77	23.766	23.77	0
2024-04-06 19:02:25	23.77	23.767	23.77	0
2024-04-06 19:11:35	23.76	23.766	23.76	0
2024-04-06 19:22:35	23.77	23.766	23.77	0
2024-04-06 19:31:46	23.76	23.766	23.76	0
2024-04-06 19:42:45	23.77	23.766	23.77	0
2024-04-06 19:51:55	23.77	23.766	23.77	0
2024-04-06 20:02:55	23.77	23.767	23.77	0
2024-04-06 20:12:07	23.77	23.768	23.77	0
2024-04-06 20:21:15	23.77	23.768	23.77	0
2024-04-06 20:32:15	23.77	23.768	23.77	0
2024-04-06 20:41:25	23.77	23.768	23.77	0
2024-04-06 20:52:27	23.77	23.769	23.77	0
2024-04-06 21:01:35	23.77	23.769	23.77	0
2024-04-06 21:12:35	23.77	23.77	23.77	0
2024-04-06 21:21:45	23.77	23.77	23.77	0
2024-04-06 21:32:45	23.77	23.77	23.77	0
2024-04-06 21:41:55	23.77	23.77	23.77	0
2024-04-06 21:52:55	23.78	23.771	23.78	0
2024-04-06 22:02:05	23.77	23.771	23.77	0
2024-04-06 22:11:15	23.77	23.771	23.77	0
2024-04-06 22:22:15	23.77	23.771	23.77	0
2024-04-06 22:31:25	23.77	23.771	23.77	0
2024-04-06 22:42:25	23.77	23.771	23.77	0
2024-04-06 22:51:35	23.77	23.771	23.77	0
2024-04-06 23:02:35	23.77	23.771	23.77	0
2024-04-06 23:11:45	23.77	23.771	23.77	0
2024-04-06 23:22:45	23.77	23.771	23.77	0
2024-04-06 23:31:55	23.76	23.769	23.76	0
2024-04-06 23:42:55	23.76	23.768	23.76	0
2024-04-06 23:52:05	23.77	23.768	23.77	0
2024-04-07 00:01:15	23.77	23.768	23.77	0
2024-04-07 00:12:15	23.76	23.767	23.76	0
2024-04-07 00:21:25	23.77	23.767	23.77	0
2024-04-07 00:32:25	23.77	23.767	23.77	0
2024-04-07 00:41:35	23.76	23.766	23.76	0
2024-04-07 00:52:35	23.76	23.765	23.76	0
2024-04-07 01:01:45	23.76	23.764	23.76	0
2024-04-07 01:12:45	23.76	23.764	23.76	0
2024-04-07 01:21:55	23.75	23.763	23.75	0
2024-04-07 01:32:55	23.76	23.762	23.76	0
2024-04-07 01:42:05	23.75	23.76	23.75	0
2024-04-07 01:51:15	23.75	23.759	23.75	0
2024-04-07 02:02:15	23.75	23.757	23.75	0
2024-04-07 02:11:25	23.76	23.756	23.76	0
2024-04-07 02:22:25	23.75	23.755	23.75	0
2024-04-07 02:31:35	23.75	23.754	23.75	0
2024-04-07 02:42:35	23.75	23.753	23.75	0
2024-04-07 02:51:45	23.75	23.752	23.75	0
2024-04-07 03:02:45	23.75	23.752	23.75	0
2024-04-07 03:11:55	23.75	23.751	23.75	0
2024-04-07 03:22:55	23.74	23.75	23.74	0
2024-04-07 03:32:05	23.74	23.749	23.74	0
2024-04-07 03:41:15	23.75	23.749	23.75	0
2024-04-07 03:52:15	23.75	23.748	23.75	0
2024-04-07 04:01:25	23.74	23.747	23.74	0
2024-04-07 04:12:25	23.74	23.746	23.74	0
2024-04-07 04:21:35	23.74	23.745	23.74	0
2024-04-07 04:32:35	23.74	23.744	23.74	0
2024-04-07 04:41:45	23.74	23.743	23.74	0
2024-04-07 04:52:45	23.74	23.742	23.74	0
2024-04-07 05:01:55	23.74	23.742	23.74	0
2024-04-07 05:12:56	23.74	23.742	23.74	0
2024-04-07 05:22:25	23.74	23.741	23.74	0
2024-04-07 05:31:18	23.73	23.739	23.73	0
2024-04-07 05:42:16	23.73	23.738	23.73	0
2024-04-07 05:51:26	23.73	23.737	23.73	0
2024-04-07 06:02:26	23.73	23.736	23.73	0
2024-04-07 06:11:35	23.73	23.735	23.73	0
2024-04-07 06:22:37	23.73	23.734	23.73	0
2024-04-07 06:31:45	23.73	23.733	23.73	0
2024-04-07 06:42:45	23.73	23.732	23.73	0
2024-04-07 06:51:55	23.73	23.731	23.73	0
2024-04-07 07:02:57	23.72	23.729	23.72	0
2024-04-07 07:12:06	23.73	23.729	23.73	0
2024-04-07 07:21:15	23.72	23.728	23.72	0
2024-04-07 07:32:15	23.73	23.728	23.73	0
2024-04-07 07:41:25	23.72	23.727	23.72	0
2024-04-07 07:52:25	23.72	23.726	23.72	0
2024-04-07 08:01:36	23.73	23.726	23.73	0
2024-04-07 08:12:35	23.72	23.725	23.72	0
2024-04-07 08:21:46	23.74	23.726	23.74	0
2024-04-07 08:32:47	23.73	23.726	23.73	0
2024-04-07 08:41:57	23.74	23.728	23.74	0
2024-04-07 08:52:57	23.74	23.729	23.74	0
2024-04-07 09:02:05	23.74	23.731	23.74	0
2024-04-07 09:11:15	23.74	23.732	23.74	0
2024-04-07 09:22:15	23.75	23.735	23.75	0
2024-04-07 09:31:25	23.75	23.738	23.75	0
2024-04-07 09:42:25	23.75	23.74	23.75	0
2024-04-07 09:51:35	23.75	23.743	23.75	0
2024-04-07 10:02:35	23.75	23.744	23.75	0
2024-04-07 10:11:45	23.75	23.746	23.75	0
2024-04-07 10:22:45	23.76	23.748	23.76	0
2024-04-07 10:31:55	23.76	23.75	23.76	0
2024-04-07 10:42:58	23.76	23.752	23.76	0
2024-04-07 10:52:05	23.76	23.754	23.76	0
2024-04-07 11:01:15	23.76	23.755	23.76	0
2024-04-07 11:12:15	23.76	23.756	23.76	0
2024-04-07 11:21:25	23.77	23.758	23.77	0
2024-04-07 11:32:25	23.77	23.76	23.77	0
2024-04-07 11:41:35	23.77	23.762	23.77	0
2024-04-07 11:52:35	23.78	23.765	23.78	0
2024-04-07 12:01:45	23.78	23.767	23.78	0
2024-04-07 12:12:46	23.78	23.769	23.78	0
2024-04-07 12:21:56	23.78	23.771	23.78	0
2024-04-07 12:32:55	23.78	23.773	23.78	0
2024-04-07 12:42:06	23.79	23.776	23.79	0
2024-04-07 12:51:15	23.79	23.779	23.79	0
2024-04-07 13:02:15	23.79	23.781	23.79	0
2024-04-07 13:11:25	23.8	23.784	23.8	0
2024-04-07 13:22:25	23.8	23.787	23.8	0
2024-04-07 13:31:35	23.79	23.788	23.79	0
2024-04-07 13:42:35	23.8	23.79	23.8	0
2024-04-07 13:51:46	23.8	23.792	23.8	0
2024-04-07 14:02:46	23.8	23.794	23.8	0
2024-04-07 14:11:56	23.8	23.796	23.8	0
2024-04-07 14:22:56	23.8	23.797	23.8	0
2024-04-07 14:32:05	23.8	23.798	23.8	0
2024-04-07 14:41:15	23.8	23.799	23.8	0
2024-04-07 14:52:16	23.81	23.8	23.81	0
2024-04-07 15:01:25	23.8	23.8	23.8	0
2024-04-07 15:12:26	23.8	23.801	23.8	0
2024-04-07 15:21:36	23.8	23.801	23.8	0
2024-04-07 15:32:36	23.81	23.802	23.81	0
2024-04-07 15:41:47	23.81	23.803	23.81	0
2024-04-07 15:52:47	23.81	23.804	23.81	0
2024-04-07 16:01:58	23.8	23.804	23.8	0
2024-04-07 16:12:59	23.81	23.805	23.81	0
2024-04-07 16:22:07	23.81	23.806	23.81	0
2024-04-07 16:31:17	23.8	23.805	23.8	0
2024-04-07 16:42:15	23.8	23.805	23.8	0
2024-04-07 16:51:25	23.8	23.805	23.8	0
2024-04-07 17:02:26	23.81	23.806	23.81	0
2024-04-07 17:11:37	23.81	23.806	23.81	0
2024-04-07 17:22:41	23.8	23.805	23.8	0
2024-04-07 17:31:45	23.81	23.805	23.81	0
2024-04-07 17:42:48	23.81	23.806	23.81	0
2024-04-07 17:51:58	23.81	23.806	23.81	0
2024-04-07 18:02:57	23.81	23.806	23.81	0
2024-04-07 18:12:05	23.82	23.808	23.82	0
2024-04-07 18:21:16	23.81	23.809	23.81	0
2024-04-07 18:32:16	23.81	23.81	23.81	0
2024-04-07 18:41:26	23.82	23.811	23.82	0
2024-04-07 18:52:26	23.82	23.812	23.82	0
2024-04-07 19:01:37	23.82	23.814	23.82	0
2024-04-07 19:12:36	23.82	23.815	23.82	0
2024-04-07 19:21:45	23.82	23.816	23.82	0
2024-04-07 19:32:45	23.81	23.816	23.81	0
2024-04-07 19:41:55	23.82	23.817	23.82	0
2024-04-07 19:52:56	23.83	23.818	23.83	0
2024-04-07 20:02:05	23.82	23.819	23.82	0
2024-04-07 20:11:15	23.82	23.82	23.82	0
2024-04-07 20:22:17	23.82	23.82	23.82	0
2024-04-07 20:31:25	23.82	23.82	23.82	0
2024-04-07 20:42:26	23.82	23.82	23.82	0
2024-04-07 20:51:35	23.83	23.821	23.83	0
2024-04-07 21:02:36	23.82	23.821	23.82	0
2024-04-07 21:11:45	23.82	23.822	23.82	0
2024-04-07 21:22:46	23.83	23.823	23.83	0
2024-04-07 21:31:55	23.82	23.822	23.82	0
2024-04-07 21:42:55	23.83	23.823	23.83	0
2024-04-07 21:52:05	23.83	23.824	23.83	0
2024-04-07 22:01:16	23.83	23.825	23.83	0
2024-04-07 22:12:15	23.82	23.825	23.82	0
2024-04-07 22:21:26	23.83	23.826	23.83	0
2024-04-07 22:32:25	23.82	23.825	23.82	0
2024-04-07 22:41:36	23.83	23.826	23.83	0
2024-04-07 22:52:35	23.83	23.827	23.83	0
2024-04-07 23:01:45	23.82	23.826	23.82	0
2024-04-07 23:12:45	23.82	23.826	23.82	0
2024-04-07 23:21:55	23.83	23.826	23.83	0
2024-04-07 23:32:56	23.83	23.826	23.83	0
2024-04-07 23:42:05	23.82	23.825	23.82	0
2024-04-07 23:51:15	23.82	23.825	23.82	0
2024-04-08 00:02:15	23.82	23.824	23.82	0
2024-04-08 00:11:26	23.83	23.825	23.83	0
2024-04-08 00:22:25	23.82	23.824	23.82	0
2024-04-08 00:31:36	23.82	23.823	23.82	0
2024-04-08 00:42:35	23.82	23.823	23.82	0
2024-04-08 00:51:45	23.82	23.823	23.82	0
2024-04-08 01:02:46	23.82	23.822	23.82	0
2024-04-08 01:11:55	23.82	23.821	23.82	0
2024-04-08 01:22:56	23.82	23.821	23.82	0
2024-04-08 01:32:05	23.82	23.821	23.82	0
2024-04-08 01:41:16	23.83	23.822	23.83	0
2024-04-08 01:52:15	23.82	23.821	23.82	0
2024-04-08 02:01:26	23.81	23.82	23.81	0
2024-04-08 02:12:25	23.82	23.82	23.82	0
2024-04-08 02:21:36	23.82	23.82	23.82	0
2024-04-08 02:32:36	23.82	23.82	23.82	0
2024-04-08 02:41:46	23.82	23.82	23.82	0
2024-04-08 02:52:46	23.81	23.819	23.81	0
2024-04-08 03:01:55	23.82	23.819	23.82	0
2024-04-08 03:12:56	23.81	23.818	23.81	0
2024-04-08 03:22:05	23.82	23.817	23.82	0
2024-04-08 03:31:16	23.82	23.817	23.82	0
2024-04-08 03:42:15	23.82	23.818	23.82	0
2024-04-08 03:51:26	23.82	23.818	23.82	0
2024-04-08 04:02:25	23.83	23.819	23.83	0
2024-04-08 04:11:36	23.82	23.819	23.82	0
2024-04-08 04:22:35	23.82	23.819	23.82	0
2024-04-08 04:31:46	23.82	23.82	23.82	0
2024-04-08 04:42:46	23.82	23.82	23.82	0
2024-04-08 04:51:55	23.82	23.821	23.82	0
2024-04-08 05:02:56	23.81	23.82	23.81	0
2024-04-08 05:12:05	23.81	23.819	23.81	0
2024-04-08 05:21:16	23.81	23.818	23.81	0
2024-04-08 05:32:17	23.82	23.818	23.82	0
2024-04-08 05:41:27	23.78	23.813	23.78	0
2024-04-08 05:52:35	23.78	23.809	23.78	0
2024-04-08 06:01:37	23.8	23.807	23.8	0
2024-04-08 06:12:36	23.82	23.807	23.82	0
2024-04-08 06:21:47	23.81	23.806	23.81	0
2024-04-08 06:32:46	23.81	23.805	23.81	0
2024-04-08 06:41:56	23.81	23.805	23.81	0
2024-04-08 06:52:56	23.81	23.805	23.81	0
2024-04-08 07:02:06	23.81	23.805	23.81	0
2024-04-08 07:11:15	23.81	23.804	23.81	0
2024-04-08 07:22:15	23.8	23.806	23.8	0
2024-04-08 07:51:36	23.64	23.792	23.64	0
2024-04-08 08:02:36	23.7	23.782	23.7	0
2024-04-08 08:11:45	23.71	23.771	23.71	0
2024-04-08 08:22:46	23.73	23.763	23.73	0
2024-04-08 08:31:56	23.73	23.755	23.73	0
2024-04-08 08:42:56	23.74	23.748	23.74	0
2024-04-08 08:52:06	23.75	23.742	23.75	0
2024-04-08 09:01:15	23.76	23.737	23.76	0
2024-04-08 09:12:16	23.76	23.732	23.76	0
2024-04-08 09:21:26	23.76	23.728	23.76	0
2024-04-08 09:32:26	23.76	23.74	23.76	0
2024-04-08 09:41:36	23.77	23.747	23.77	0
2024-04-08 09:52:36	23.78	23.754	23.78	0
2024-04-08 10:01:46	23.78	23.759	23.78	0
2024-04-08 10:12:46	23.78	23.764	23.78	0
2024-04-08 10:21:56	23.78	23.768	23.78	0
2024-04-08 10:32:56	23.81	23.774	23.81	0
2024-04-08 10:42:06	23.8	23.778	23.8	0
2024-04-08 10:51:15	23.81	23.783	23.81	0
2024-04-08 11:02:16	23.81	23.788	23.81	0
2024-04-08 11:11:25	23.81	23.793	23.81	0
2024-04-08 11:22:26	23.81	23.797	23.81	0
2024-04-08 11:31:35	23.82	23.801	23.82	0
2024-04-08 11:42:36	23.83	23.806	23.83	0
2024-04-08 11:51:46	23.83	23.811	23.83	0
2024-04-08 12:02:45	23.84	23.817	23.84	0
2024-04-08 12:11:56	23.83	23.819	23.83	0
2024-04-08 12:22:56	23.84	23.823	23.84	0
2024-04-08 12:32:06	23.84	23.826	23.84	0
2024-04-08 12:41:16	23.84	23.829	23.84	0
2024-04-08 12:52:16	23.84	23.832	23.84	0
2024-04-08 13:01:25	23.85	23.836	23.85	0
2024-04-08 13:12:26	23.85	23.839	23.85	0
2024-04-08 13:21:36	23.86	23.842	23.86	0
2024-04-08 13:32:35	23.86	23.845	23.86	0
2024-04-08 13:41:46	23.89	23.85	23.89	0
2024-04-08 13:52:45	23.88	23.855	23.88	0
2024-04-08 14:01:56	23.89	23.86	23.89	0
2024-04-08 14:12:56	23.89	23.865	23.89	0
2024-04-08 14:22:06	23.89	23.87	23.89	0
2024-04-08 14:31:16	23.89	23.875	23.89	0
2024-04-08 14:42:15	23.9	23.88	23.9	0
2024-04-08 14:51:26	23.9	23.885	23.9	0
2024-04-08 15:02:26	23.9	23.889	23.9	0
2024-04-08 15:11:36	23.9	23.893	23.9	0
2024-04-08 15:22:36	23.9	23.894	23.9	0
2024-04-08 15:31:46	23.9	23.896	23.9	0
2024-04-08 15:42:45	23.91	23.898	23.91	0
2024-04-08 15:51:56	23.91	23.9	23.91	0
2024-04-08 16:02:56	23.91	23.902	23.91	0
2024-04-08 16:12:06	23.9	23.903	23.9	0
2024-04-08 16:21:16	23.91	23.904	23.91	0
2024-04-08 16:32:16	23.92	23.906	23.92	0
2024-04-08 16:41:26	23.92	23.908	23.92	0
2024-04-08 16:52:26	23.91	23.909	23.91	0
2024-04-08 17:01:35	23.92	23.911	23.92	0
2024-04-08 17:12:36	23.92	23.913	23.92	0
2024-04-08 17:21:46	23.92	23.914	23.92	0
2024-04-08 17:32:46	23.92	23.915	23.92	0
2024-04-08 17:41:56	23.93	23.917	23.93	0
2024-04-08 17:52:56	23.92	23.919	23.92	0
2024-04-08 18:02:05	23.92	23.92	23.92	0
2024-04-08 18:11:16	23.93	23.921	23.93	0
2024-04-08 18:22:16	23.93	23.922	23.93	0
2024-04-08 18:31:26	23.93	23.924	23.93	0
2024-04-08 18:42:26	23.93	23.925	23.93	0
2024-04-08 18:51:36	23.93	23.926	23.93	0
2024-04-08 19:02:36	23.93	23.927	23.93	0
2024-04-08 19:11:46	23.93	23.928	23.93	0
2024-04-08 19:22:46	23.93	23.928	23.93	0
2024-04-08 19:31:56	23.93	23.929	23.93	0
2024-04-08 19:42:56	23.93	23.93	23.93	0
2024-04-08 19:52:06	23.93	23.93	23.93	0
2024-04-08 20:01:16	23.94	23.931	23.94	0
2024-04-08 20:12:16	23.94	23.932	23.94	0
2024-04-08 20:21:26	23.93	23.932	23.93	0
2024-04-08 20:32:26	23.94	23.933	23.94	0
2024-04-08 20:41:36	23.93	23.933	23.93	0
2024-04-08 21:01:46	23.93	23.933	23.93	0
2024-04-08 21:12:46	23.93	23.933	23.93	0
2024-04-08 21:21:56	23.94	23.934	23.94	0
2024-04-08 21:32:56	23.94	23.935	23.94	0
2024-04-08 21:42:06	23.94	23.936	23.94	0
2024-04-08 21:51:16	23.94	23.936	23.94	0
2024-04-08 22:02:16	23.95	23.937	23.95	0
2024-04-08 22:11:26	23.94	23.938	23.94	0
2024-04-08 22:22:26	23.94	23.938	23.94	0
2024-04-08 22:31:36	23.94	23.939	23.94	0
2024-04-08 22:42:36	23.94	23.94	23.94	0
2024-04-08 22:51:46	23.94	23.941	23.94	0
2024-04-08 23:02:46	23.94	23.941	23.94	0
2024-04-08 23:11:56	23.94	23.941	23.94	0
2024-04-08 23:22:56	23.94	23.941	23.94	0
2024-04-08 23:32:06	23.94	23.941	23.94	0
2024-04-08 23:41:16	23.94	23.94	23.94	0
2024-04-08 23:52:16	23.94	23.94	23.94	0
2024-04-09 00:01:26	23.94	23.94	23.94	0
2024-04-09 00:12:26	23.94	23.94	23.94	0
2024-04-09 00:21:36	23.94	23.94	23.94	0
2024-04-09 00:32:36	23.94	23.94	23.94	0
2024-04-09 00:41:46	23.94	23.94	23.94	0
2024-04-09 00:52:46	23.94	23.94	23.94	0
2024-04-09 01:01:56	23.94	23.94	23.94	0
2024-04-09 01:12:56	23.94	23.94	23.94	0
2024-04-09 01:22:06	23.94	23.94	23.94	0
2024-04-09 01:31:16	23.94	23.94	23.94	0
2024-04-09 01:42:16	23.94	23.94	23.94	0
2024-04-09 01:51:26	23.94	23.94	23.94	0
2024-04-09 02:02:26	23.94	23.94	23.94	0
2024-04-09 02:11:36	23.94	23.94	23.94	0
2024-04-09 02:22:36	23.95	23.941	23.95	0
2024-04-09 02:31:46	23.94	23.941	23.94	0
2024-04-09 02:42:46	23.93	23.94	23.93	0
2024-04-09 02:51:56	23.93	23.939	23.93	0
2024-04-09 03:02:56	23.93	23.938	23.93	0
2024-04-09 03:12:06	23.94	23.938	23.94	0
2024-04-09 03:21:16	23.94	23.938	23.94	0
2024-04-09 03:32:16	23.94	23.938	23.94	0
2024-04-09 03:41:26	23.93	23.937	23.93	0
2024-04-09 03:52:26	23.93	23.936	23.93	0
2024-04-09 04:01:36	23.93	23.934	23.93	0
2024-04-09 04:12:36	23.94	23.934	23.94	0
2024-04-09 04:21:46	23.93	23.934	23.93	0
2024-04-09 04:32:51	23.93	23.934	23.93	0
2024-04-09 04:41:57	23.94	23.935	23.94	0
2024-04-09 04:52:57	23.93	23.934	23.93	0
2024-04-09 05:02:07	23.94	23.934	23.94	0
2024-04-09 05:11:18	23.94	23.934	23.94	0
2024-04-09 05:22:25	23.93	23.934	23.93	0
2024-04-09 05:31:26	23.89	23.93	23.89	0
2024-04-09 05:51:36	23.93	23.93	23.93	0
2024-04-09 06:02:38	23.93	23.929	23.93	0
2024-04-09 06:11:47	23.93	23.929	23.93	0
2024-04-09 06:22:47	23.93	23.929	23.93	0
2024-04-09 06:31:58	23.93	23.928	23.93	0
2024-04-09 06:42:56	23.93	23.928	23.93	0
2024-04-09 06:52:06	24.06	23.94	24.06	0
2024-04-09 07:01:17	23.99	23.945	23.99	0
2024-04-09 07:21:26	23.97	23.949	23.97	0
2024-04-09 07:32:26	24.04	23.964	24.04	0
2024-04-09 07:41:36	24.01	23.972	24.01	0
2024-04-09 07:52:36	24	23.979	24	0
2024-04-09 08:01:46	24	23.986	24	0
2024-04-09 08:12:46	23.99	23.992	23.99	0
2024-04-09 08:21:56	24	23.999	24	0
2024-04-09 08:32:56	23.99	24.005	23.99	0
2024-04-09 08:42:06	24	23.999	24	0
2024-04-09 08:51:16	24	24	24	0
2024-04-09 09:02:16	24.01	24.004	24.01	0
2024-04-09 09:11:26	24	24	24	0
2024-04-09 09:22:26	24	23.999	24	0
2024-04-09 09:31:36	24.04	24.003	24.04	0
2024-04-09 09:42:36	24.03	24.006	24.03	0
2024-04-09 09:51:46	24.02	24.009	24.02	0
2024-04-09 10:02:46	24.03	24.012	24.03	0
2024-04-09 10:11:56	24.03	24.016	24.03	0
2024-04-09 10:22:56	24.03	24.019	24.03	0
2024-04-09 10:32:06	24.04	24.023	24.04	0
2024-04-09 10:41:16	24.03	24.025	24.03	0
2024-04-09 10:52:16	24.04	24.029	24.04	0
2024-04-09 11:01:26	24.03	24.032	24.03	0
2024-04-09 11:12:26	24.04	24.032	24.04	0
2024-04-09 11:21:36	24.04	24.033	24.04	0
2024-04-09 11:32:36	24.03	24.034	24.03	0
2024-04-09 11:41:46	24.04	24.035	24.04	0
2024-04-09 11:52:46	24.04	24.036	24.04	0
2024-04-09 12:01:56	24.05	24.038	24.05	0
2024-04-09 12:12:56	24.05	24.039	24.05	0
2024-04-09 12:22:06	24.05	24.041	24.05	0
2024-04-09 12:31:16	24.05	24.042	24.05	0
2024-04-09 12:42:16	24.06	24.045	24.06	0
2024-04-09 12:51:27	24.06	24.047	24.06	0
2024-04-09 13:02:26	24.06	24.049	24.06	0
2024-04-09 13:11:36	24.07	24.053	24.07	0
2024-04-09 13:22:36	24.07	24.056	24.07	0
2024-04-09 13:31:46	24.07	24.059	24.07	0
2024-04-09 13:42:46	24.06	24.06	24.06	0
2024-04-09 13:51:56	24.06	24.061	24.06	0
2024-04-09 14:02:56	24.07	24.063	24.07	0
2024-04-09 14:12:06	24.07	24.065	24.07	0
2024-04-09 14:21:16	24.06	24.065	24.06	0
2024-04-09 14:32:16	24.07	24.066	24.07	0
2024-04-09 14:41:26	24.07	24.067	24.07	0
2024-04-09 14:52:26	24.07	24.067	24.07	0
2024-04-09 15:01:36	24.07	24.067	24.07	0
2024-04-09 15:12:36	24.08	24.068	24.08	0
2024-04-09 15:21:46	24.08	24.07	24.08	0
2024-04-09 15:32:46	24.08	24.072	24.08	0
2024-04-09 15:41:56	24.09	24.074	24.09	0
2024-04-09 15:52:56	24.09	24.076	24.09	0
2024-04-09 16:02:06	24.08	24.078	24.08	0
2024-04-09 16:11:16	24.08	24.079	24.08	0
2024-04-09 16:22:16	24.09	24.081	24.09	0
2024-04-09 16:31:26	24.09	24.083	24.09	0
2024-04-09 16:42:26	24.09	24.085	24.09	0
2024-04-09 16:51:36	24.09	24.086	24.09	0
2024-04-09 17:02:36	24.09	24.087	24.09	0
2024-04-09 17:11:46	24.09	24.088	24.09	0
2024-04-09 17:22:46	24.09	24.088	24.09	0
2024-04-09 17:31:56	24.09	24.088	24.09	0
2024-04-09 17:42:56	24.09	24.089	24.09	0
2024-04-09 17:52:06	24.09	24.09	24.09	0
2024-04-09 18:01:16	24.09	24.09	24.09	0
2024-04-09 18:12:16	24.1	24.091	24.1	0
2024-04-09 18:21:26	24.09	24.091	24.09	0
2024-04-09 18:32:26	24.09	24.091	24.09	0
2024-04-09 18:41:36	24.1	24.092	24.1	0
2024-04-09 18:52:36	24.09	24.092	24.09	0
2024-04-09 19:01:46	24.09	24.092	24.09	0
2024-04-09 19:12:46	24.09	24.092	24.09	0
2024-04-09 19:21:56	24.09	24.092	24.09	0
2024-04-09 19:32:56	24.09	24.092	24.09	0
2024-04-09 19:42:06	24.1	24.093	24.1	0
2024-04-09 19:51:16	24.1	24.093	24.1	0
2024-04-09 20:02:16	24.09	24.093	24.09	0
2024-04-09 20:11:26	24.1	24.094	24.1	0
2024-04-09 20:22:26	24.09	24.093	24.09	0
2024-04-09 20:31:36	24.09	24.093	24.09	0
2024-04-09 20:42:36	24.1	24.094	24.1	0
2024-04-09 20:51:46	24.1	24.095	24.1	0
2024-04-09 21:02:46	24.1	24.096	24.1	0
2024-04-09 21:11:56	24.1	24.097	24.1	0
2024-04-09 21:22:56	24.1	24.097	24.1	0
2024-04-09 21:32:06	24.1	24.097	24.1	0
2024-04-09 21:41:16	24.1	24.098	24.1	0
2024-04-09 21:52:19	24.1	24.098	24.1	0
2024-04-09 22:01:26	24.1	24.099	24.1	0
2024-04-09 22:12:26	24.1	24.1	24.1	0
2024-04-09 22:21:36	24.1	24.1	24.1	0
2024-04-09 22:32:36	24.1	24.1	24.1	0
2024-04-09 22:41:46	24.09	24.099	24.09	0
2024-04-09 22:52:46	24.09	24.098	24.09	0
2024-04-09 23:01:56	24.1	24.098	24.1	0
2024-04-09 23:12:56	24.09	24.097	24.09	0
2024-04-09 23:22:06	24.1	24.097	24.1	0
2024-04-09 23:31:16	24.1	24.097	24.1	0
2024-04-09 23:42:16	24.1	24.097	24.1	0
2024-04-09 23:51:26	24.1	24.097	24.1	0
2024-04-10 00:02:26	24.1	24.097	24.1	0
2024-04-10 00:11:36	24.1	24.097	24.1	0
2024-04-10 00:22:36	24.1	24.098	24.1	0
2024-04-10 00:31:46	24.09	24.098	24.09	0
2024-04-10 00:42:46	24.09	24.097	24.09	0
2024-04-10 00:51:56	24.09	24.097	24.09	0
2024-04-10 01:02:56	24.09	24.096	24.09	0
2024-04-10 01:12:06	24.08	24.094	24.08	0
2024-04-10 01:21:16	24.09	24.093	24.09	0
2024-04-10 01:32:16	24.1	24.093	24.1	0
2024-04-10 01:41:26	24.09	24.092	24.09	0
2024-04-10 01:52:26	24.09	24.091	24.09	0
2024-04-10 02:01:36	24.09	24.09	24.09	0
2024-04-10 02:12:36	24.09	24.09	24.09	0
2024-04-10 02:21:46	24.1	24.091	24.1	0
2024-04-10 02:32:46	24.09	24.091	24.09	0
2024-04-10 02:41:56	24.09	24.091	24.09	0
2024-04-10 02:52:56	24.09	24.092	24.09	0
2024-04-10 03:02:06	24.09	24.092	24.09	0
2024-04-10 03:11:16	24.09	24.091	24.09	0
2024-04-10 03:22:16	24.09	24.091	24.09	0
2024-04-10 03:31:26	24.08	24.09	24.08	0
2024-04-10 03:42:26	24.08	24.089	24.08	0
2024-04-10 03:51:36	24.08	24.088	24.08	0
2024-04-10 04:02:36	24.08	24.086	24.08	0
2024-04-10 04:11:46	24.07	24.084	24.07	0
2024-04-10 04:22:46	24.07	24.082	24.07	0
2024-04-10 04:31:56	24.07	24.08	24.07	0
2024-04-10 04:42:56	24.07	24.078	24.07	0
2024-04-10 04:52:07	24.07	24.076	24.07	0
2024-04-10 05:01:17	24.07	24.074	24.07	0
2024-04-10 05:12:17	24.07	24.073	24.07	0
2024-04-10 05:21:26	24.08	24.073	24.08	0
2024-04-10 05:32:26	24.07	24.072	24.07	0
2024-04-10 05:41:36	24.07	24.071	24.07	0
2024-04-10 05:52:55	24.1	24.074	24.1	0
2024-04-10 06:01:46	24.08	24.075	24.08	0
2024-04-10 06:12:47	24.08	24.076	24.08	0
2024-04-10 06:21:59	24.09	24.078	24.09	0
2024-04-10 06:32:58	24.23	24.094	24.23	0
2024-04-10 06:42:08	24.13	24.1	24.13	0
2024-04-10 06:51:22	24.12	24.105	24.12	0
2024-04-10 07:02:17	24.11	24.108	24.11	0
2024-04-10 07:11:29	24.12	24.113	24.12	0
2024-04-10 07:22:27	24.15	24.121	24.15	0
2024-04-10 07:31:38	24.12	24.123	24.12	0
2024-04-10 07:42:40	24.11	24.126	24.11	0
2024-04-10 07:51:47	24.11	24.129	24.11	0
2024-04-10 08:02:48	24.11	24.131	24.11	0
2024-04-10 08:11:57	24.11	24.119	24.11	0
2024-04-10 08:22:57	24.11	24.117	24.11	0
2024-04-10 08:32:07	24.11	24.116	24.11	0
2024-04-10 08:41:16	24.1	24.115	24.1	0
2024-04-10 08:52:18	24.1	24.113	24.1	0
2024-04-10 09:01:26	24.1	24.108	24.1	0
2024-04-10 09:12:26	24.1	24.106	24.1	0
2024-04-10 09:21:36	24.1	24.105	24.1	0
2024-04-10 09:32:36	24.09	24.103	24.09	0
2024-04-10 09:41:46	24.1	24.102	24.1	0
2024-04-10 09:52:46	24.11	24.102	24.11	0
2024-04-10 10:01:56	24.14	24.105	24.14	0
2024-04-10 10:12:56	24.13	24.107	24.13	0
2024-04-10 10:22:06	24.13	24.11	24.13	0
2024-04-10 10:31:16	24.13	24.113	24.13	0
2024-04-10 10:42:17	24.13	24.116	24.13	0
2024-04-10 10:51:30	24.13	24.119	24.13	0
2024-04-10 11:02:28	24.12	24.121	24.12	0
2024-04-10 11:11:37	24.13	24.125	24.13	0
2024-04-10 11:22:36	24.13	24.128	24.13	0
2024-04-10 11:31:46	24.14	24.131	24.14	0
2024-04-10 11:42:46	24.16	24.133	24.16	0
2024-04-10 12:03:01	24.14	24.134	24.14	0
2024-04-10 12:12:10	24.14	24.135	24.14	0
2024-04-10 12:21:16	24.14	24.136	24.14	0
2024-04-10 12:32:16	24.16	24.139	24.16	0
2024-04-10 12:41:26	24.12	24.138	24.12	0
2024-04-10 12:52:27	24.14	24.14	24.14	0
2024-04-10 13:01:36	24.14	24.141	24.14	0
2024-04-10 13:12:37	24.15	24.143	24.15	0
2024-04-10 13:21:47	24.16	24.145	24.16	0
2024-04-10 13:32:46	24.15	24.144	24.15	0
2024-04-10 13:41:57	24.15	24.145	24.15	0
2024-04-10 13:52:56	24.15	24.146	24.15	0
2024-04-10 14:02:06	24.15	24.147	24.15	0
2024-04-10 14:11:17	24.15	24.146	24.15	0
2024-04-10 14:22:16	24.15	24.149	24.15	0
2024-04-10 14:31:26	24.15	24.15	24.15	0
2024-04-10 14:42:26	24.15	24.151	24.15	0
2024-04-10 14:51:36	24.14	24.15	24.14	0
2024-04-10 15:02:36	24.15	24.149	24.15	0
2024-04-10 15:11:46	24.15	24.149	24.15	0
2024-04-10 15:22:46	24.15	24.149	24.15	0
2024-04-10 15:31:56	24.15	24.149	24.15	0
2024-04-10 15:42:57	24.15	24.149	24.15	0
2024-04-10 15:52:06	24.16	24.15	24.16	0
2024-04-10 16:01:16	24.15	24.15	24.15	0
2024-04-10 16:12:17	24.15	24.15	24.15	0
2024-04-10 16:21:26	24.15	24.15	24.15	0
2024-04-10 16:32:27	24.15	24.151	24.15	0
2024-04-10 16:41:37	24.15	24.151	24.15	0
2024-04-10 16:52:37	24.16	24.152	24.16	0
2024-04-10 17:01:47	24.15	24.152	24.15	0
2024-04-10 17:12:56	24.15	24.152	24.15	0
2024-04-10 17:21:57	24.15	24.152	24.15	0
2024-04-10 17:32:56	24.15	24.151	24.15	0
2024-04-10 17:42:06	24.15	24.151	24.15	0
2024-04-10 17:51:17	24.15	24.151	24.15	0
2024-04-10 18:02:16	24.15	24.151	24.15	0
2024-04-10 18:11:27	24.15	24.151	24.15	0
2024-04-10 18:22:26	24.15	24.151	24.15	0
2024-04-10 18:31:36	24.14	24.149	24.14	0
2024-04-10 18:42:37	24.15	24.149	24.15	0
2024-04-10 18:51:46	24.15	24.149	24.15	0
2024-04-10 19:02:46	24.15	24.149	24.15	0
2024-04-10 19:11:56	24.15	24.149	24.15	0
2024-04-10 19:22:57	24.15	24.149	24.15	0
2024-04-10 19:32:06	24.15	24.149	24.15	0
2024-04-10 19:41:16	24.15	24.149	24.15	0
2024-04-10 19:52:17	24.14	24.148	24.14	0
2024-04-10 20:01:27	24.15	24.148	24.15	0
2024-04-10 20:12:27	24.14	24.148	24.14	0
2024-04-10 20:21:37	24.14	24.147	24.14	0
2024-04-10 20:32:37	24.14	24.146	24.14	0
2024-04-10 20:41:47	24.15	24.146	24.15	0
2024-04-10 20:52:46	24.14	24.145	24.14	0
2024-04-10 21:01:57	24.14	24.144	24.14	0
2024-04-10 21:12:56	24.14	24.143	24.14	0
2024-04-10 21:22:06	24.14	24.142	24.14	0
2024-04-10 21:31:17	24.15	24.143	24.15	0
2024-04-10 21:42:16	24.15	24.143	24.15	0
2024-04-10 21:51:27	24.14	24.143	24.14	0
2024-04-10 22:02:26	24.15	24.144	24.15	0
2024-04-10 22:11:36	24.14	24.144	24.14	0
2024-04-10 22:22:37	24.14	24.143	24.14	0
2024-04-10 22:31:46	24.14	24.143	24.14	0
2024-04-10 22:42:47	24.14	24.143	24.14	0
2024-04-10 22:51:57	24.14	24.143	24.14	0
2024-04-10 23:02:57	24.14	24.143	24.14	0
2024-04-10 23:12:07	24.14	24.142	24.14	0
2024-04-10 23:21:17	24.13	24.14	24.13	0
2024-04-10 23:32:17	24.14	24.14	24.14	0
2024-04-10 23:41:27	24.13	24.138	24.13	0
2024-04-10 23:52:27	24.12	24.136	24.12	0
2024-04-11 00:01:37	24.13	24.135	24.13	0
2024-04-11 00:12:36	24.12	24.133	24.12	0
2024-04-11 00:21:47	24.12	24.131	24.12	0
2024-04-11 00:32:46	24.12	24.129	24.12	0
2024-04-11 00:41:56	24.12	24.127	24.12	0
2024-04-11 00:52:56	24.11	24.124	24.11	0
2024-04-11 01:02:06	24.11	24.122	24.11	0
2024-04-11 01:11:16	24.11	24.119	24.11	0
2024-04-11 01:22:17	24.11	24.117	24.11	0
2024-04-11 01:31:26	24.1	24.115	24.1	0
2024-04-11 01:42:27	24.1	24.112	24.1	0
2024-04-11 01:51:37	24.11	24.111	24.11	0
2024-04-11 02:02:37	24.11	24.11	24.11	0
2024-04-11 02:11:47	24.1	24.108	24.1	0
2024-04-11 02:22:47	24.1	24.106	24.1	0
2024-04-11 02:31:57	24.1	24.105	24.1	0
2024-04-11 02:42:57	24.1	24.104	24.1	0
2024-04-11 02:52:07	24.1	24.103	24.1	0
2024-04-11 03:01:17	24.09	24.101	24.09	0
2024-04-11 03:12:17	24.1	24.101	24.1	0
2024-04-11 03:21:27	24.09	24.1	24.09	0
2024-04-11 03:32:26	24.09	24.098	24.09	0
2024-04-11 03:41:37	24.09	24.096	24.09	0
2024-04-11 03:52:36	24.08	24.094	24.08	0
2024-04-11 04:01:47	24.08	24.092	24.08	0
2024-04-11 04:12:46	24.08	24.09	24.08	0
2024-04-11 04:21:56	24.08	24.088	24.08	0
2024-04-11 04:33:00	24.07	24.085	24.07	0
2024-04-11 04:42:06	24.07	24.083	24.07	0
2024-04-11 04:51:16	24.07	24.08	24.07	0
2024-04-11 05:02:17	24.07	24.078	24.07	0
2024-04-11 05:11:26	24.07	24.076	24.07	0
2024-04-11 05:22:27	24.07	24.074	24.07	0
2024-04-11 05:31:36	24.06	24.072	24.06	0
2024-04-11 05:42:37	24.06	24.07	24.06	0
2024-04-11 05:51:47	24.06	24.068	24.06	0
2024-04-11 06:02:49	24.06	24.066	24.06	0
2024-04-11 06:12:02	24.05	24.064	24.05	0
2024-04-11 06:23:03	24.05	24.062	24.05	0
2024-04-11 06:32:09	24.07	24.062	24.07	0
2024-04-11 06:41:19	24.03	24.058	24.03	0
2024-04-11 06:52:17	24.05	24.056	24.05	0
2024-04-11 07:01:30	24.05	24.054	24.05	0
2024-04-11 07:12:29	24.04	24.052	24.04	0
2024-04-11 07:21:39	24.09	24.055	24.09	0
2024-04-11 07:32:37	24.1	24.059	24.1	0
2024-04-11 07:41:49	24.12	24.065	24.12	0
2024-04-11 07:52:49	24.13	24.073	24.13	0
2024-04-11 08:01:57	24.11	24.079	24.11	0
2024-04-11 08:12:57	24.12	24.084	24.12	0
2024-04-11 08:22:07	24.2	24.101	24.2	0
2024-04-11 08:31:17	24.17	24.113	24.17	0
2024-04-11 08:42:17	24.17	24.125	24.17	0
2024-04-11 08:51:27	24.17	24.138	24.17	0
2024-04-11 09:02:26	24.18	24.147	24.18	0
2024-04-11 09:11:37	24.17	24.154	24.17	0
2024-04-11 09:22:37	24.18	24.16	24.18	0
2024-04-11 09:31:47	24.17	24.164	24.17	0
2024-04-11 09:42:47	24.17	24.17	24.17	0
2024-04-11 09:51:59	24.18	24.176	24.18	0
2024-04-11 10:02:57	24.17	24.173	24.17	0
2024-04-11 10:12:07	24.17	24.173	24.17	0
2024-04-11 10:21:17	24.17	24.173	24.17	0
2024-04-11 10:32:17	24.17	24.173	24.17	0
2024-04-11 10:41:27	24.18	24.173	24.18	0
2024-04-11 10:52:27	24.18	24.174	24.18	0
2024-04-11 11:01:37	24.18	24.174	24.18	0
2024-04-11 11:12:37	24.18	24.175	24.18	0
2024-04-11 11:21:47	24.18	24.176	24.18	0
2024-04-11 11:32:47	24.19	24.177	24.19	0
2024-04-11 11:41:57	24.18	24.178	24.18	0
2024-04-11 11:52:57	24.19	24.18	24.19	0
2024-04-11 12:02:09	24.2	24.183	24.2	0
2024-04-11 12:11:17	24.19	24.185	24.19	0
2024-04-11 12:22:17	24.19	24.186	24.19	0
2024-04-11 12:31:30	24.19	24.187	24.19	0
2024-04-11 12:42:28	24.19	24.188	24.19	0
2024-04-11 12:51:37	24.2	24.19	24.2	0
2024-04-11 13:02:39	24.21	24.193	24.21	0
2024-04-11 13:11:49	24.2	24.194	24.2	0
2024-04-11 13:22:47	24.2	24.196	24.2	0
2024-04-11 13:31:57	24.2	24.197	24.2	0
2024-04-11 13:42:57	24.2	24.197	24.2	0
2024-04-11 13:52:08	24.2	24.198	24.2	0
2024-04-11 14:01:17	24.21	24.2	24.21	0
2024-04-11 14:12:17	24.2	24.201	24.2	0
2024-04-11 14:21:27	24.2	24.202	24.2	0
2024-04-11 14:32:27	24.2	24.202	24.2	0
2024-04-11 14:41:37	24.2	24.201	24.2	0
2024-04-11 14:52:37	24.2	24.201	24.2	0
2024-04-11 15:01:47	24.19	24.2	24.19	0
2024-04-11 15:12:47	24.19	24.199	24.19	0
2024-04-11 15:21:57	24.2	24.199	24.2	0
2024-04-11 15:32:57	24.2	24.199	24.2	0
2024-04-11 15:42:07	24.2	24.198	24.2	0
2024-04-11 15:53:08	24.21	24.199	24.21	0
2024-04-11 16:02:17	24.2	24.199	24.2	0
2024-04-11 16:11:27	24.2	24.199	24.2	0
2024-04-11 16:22:27	24.19	24.198	24.19	0
2024-04-11 16:31:37	24.2	24.198	24.2	0
2024-04-11 16:42:37	24.19	24.198	24.19	0
2024-04-11 16:51:47	24.2	24.199	24.2	0
2024-04-11 17:02:47	24.19	24.198	24.19	0
2024-04-11 17:11:57	24.19	24.197	24.19	0
2024-04-11 17:22:57	24.2	24.197	24.2	0
2024-04-11 17:32:08	24.19	24.195	24.19	0
2024-04-11 17:43:07	24.2	24.195	24.2	0
2024-04-11 17:52:17	24.19	24.194	24.19	0
2024-04-11 18:01:29	24.2	24.195	24.2	0
2024-04-11 18:12:27	24.19	24.194	24.19	0
2024-04-11 18:21:37	24.19	24.194	24.19	0
2024-04-11 18:32:37	24.19	24.193	24.19	0
2024-04-11 18:41:47	24.19	24.193	24.19	0
2024-04-11 18:52:47	24.19	24.193	24.19	0
2024-04-11 19:01:57	24.19	24.192	24.19	0
2024-04-11 19:12:57	24.19	24.192	24.19	0
2024-04-11 19:22:07	24.19	24.191	24.19	0
2024-04-11 19:31:18	24.19	24.191	24.19	0
2024-04-11 19:42:17	24.18	24.189	24.18	0
2024-04-11 19:51:27	24.18	24.188	24.18	0
2024-04-11 20:02:27	24.18	24.187	24.18	0
2024-04-11 20:11:37	24.18	24.186	24.18	0
2024-04-11 20:22:37	24.19	24.186	24.19	0
2024-04-11 20:31:47	24.18	24.185	24.18	0
2024-04-11 20:42:47	24.18	24.184	24.18	0
2024-04-11 20:51:57	24.19	24.184	24.19	0
2024-04-11 21:02:57	24.18	24.183	24.18	0
2024-04-11 21:12:07	24.19	24.183	24.19	0
2024-04-11 21:21:17	24.18	24.183	24.18	0
2024-04-11 21:32:17	24.18	24.183	24.18	0
2024-04-11 21:41:27	24.19	24.184	24.19	0
2024-04-11 21:52:27	24.19	24.185	24.19	0
2024-04-11 22:01:37	24.18	24.184	24.18	0
2024-04-11 22:12:37	24.19	24.185	24.19	0
2024-04-11 22:21:47	24.19	24.186	24.19	0
2024-04-11 22:32:47	24.19	24.186	24.19	0
2024-04-11 22:41:57	24.18	24.186	24.18	0
2024-04-11 22:52:57	24.18	24.185	24.18	0
2024-04-11 23:02:07	24.18	24.185	24.18	0
2024-04-11 23:11:17	24.18	24.185	24.18	0
2024-04-11 23:22:17	24.18	24.184	24.18	0
2024-04-11 23:31:27	24.17	24.182	24.17	0
2024-04-11 23:42:27	24.17	24.181	24.17	0
2024-04-11 23:51:37	24.17	24.179	24.17	0
2024-04-12 00:02:37	24.17	24.177	24.17	0
2024-04-12 00:11:47	24.17	24.175	24.17	0
2024-04-12 00:22:50	24.17	24.174	24.17	0
2024-04-12 00:32:02	24.16	24.172	24.16	0
2024-04-12 00:42:58	24.16	24.17	24.16	0
2024-04-12 00:52:07	24.15	24.167	24.15	0
2024-04-12 01:01:19	24.15	24.164	24.15	0
2024-04-12 01:12:17	24.15	24.162	24.15	0
2024-04-12 01:21:28	24.14	24.159	24.14	0
2024-04-12 01:32:28	24.14	24.156	24.14	0
2024-04-12 01:41:38	24.14	24.153	24.14	0
2024-04-12 01:52:39	24.14	24.15	24.14	0
2024-04-12 02:01:49	24.14	24.147	24.14	0
2024-04-12 02:12:47	24.13	24.144	24.13	0
2024-04-12 02:21:57	24.13	24.141	24.13	0
2024-04-12 02:32:57	24.13	24.139	24.13	0
2024-04-12 02:42:07	24.13	24.137	24.13	0
2024-04-12 02:51:17	24.12	24.134	24.12	0
2024-04-12 03:02:17	24.12	24.132	24.12	0
2024-04-12 03:11:27	24.12	24.13	24.12	0
2024-04-12 03:22:27	24.11	24.127	24.11	0
2024-04-12 03:31:41	24.11	24.124	24.11	0
2024-04-12 03:42:39	24.11	24.121	24.11	0
2024-04-12 03:51:47	24.11	24.119	24.11	0
2024-04-12 04:02:47	24.1	24.116	24.1	0
2024-04-12 04:11:57	24.1	24.113	24.1	0
2024-04-12 04:22:57	24.1	24.11	24.1	0
2024-04-12 04:32:07	24.11	24.109	24.11	0
2024-04-12 04:41:17	24.1	24.107	24.1	0
2024-04-12 04:52:17	24.09	24.104	24.09	0
2024-04-12 05:01:27	24.09	24.102	24.09	0
2024-04-12 05:12:27	24.09	24.1	24.09	0
2024-04-12 05:21:37	24.09	24.098	24.09	0
2024-04-12 05:32:37	24.09	24.096	24.09	0
2024-04-12 05:41:47	24.1	24.096	24.1	0
2024-04-12 05:52:47	24.1	24.096	24.1	0
2024-04-12 06:01:57	24.09	24.095	24.09	0
2024-04-12 06:12:57	24.1	24.094	24.1	0
2024-04-12 06:22:07	24.1	24.094	24.1	0
2024-04-12 06:31:17	24.09	24.094	24.09	0
2024-04-12 06:42:17	24.09	24.094	24.09	0
2024-04-12 06:51:27	24.09	24.094	24.09	0
2024-04-12 07:02:27	24.09	24.094	24.09	0
2024-04-12 07:11:37	24.1	24.095	24.1	0
2024-04-12 07:22:37	24.1	24.095	24.1	0
2024-04-12 07:31:47	24.09	24.094	24.09	0
2024-04-12 07:52:02	24.1	24.095	24.1	0
2024-04-12 08:03:03	24.11	24.096	24.11	0
2024-04-12 08:12:10	24.11	24.097	24.11	0
2024-04-12 08:21:17	24.1	24.098	24.1	0
2024-04-12 08:32:17	24.1	24.099	24.1	0
2024-04-12 08:41:27	24.11	24.101	24.11	0
2024-04-12 08:52:28	24.12	24.104	24.12	0
2024-04-12 09:01:37	24.12	24.106	24.12	0
2024-04-12 09:12:38	24.12	24.108	24.12	0
2024-04-12 09:21:48	24.12	24.111	24.12	0
2024-04-12 09:32:48	24.12	24.113	24.12	0
2024-04-12 09:41:58	24.12	24.114	24.12	0
2024-04-12 09:52:58	24.13	24.116	24.13	0
2024-04-12 10:02:09	24.17	24.123	24.17	0
2024-04-12 10:11:17	24.15	24.128	24.15	0
2024-04-12 10:22:20	24.14	24.131	24.14	0
2024-04-12 10:31:31	24.15	24.134	24.15	0
2024-04-12 10:42:29	24.15	24.137	24.15	0
2024-04-12 10:51:39	24.15	24.14	24.15	0
2024-04-12 11:02:37	24.16	24.144	24.16	0
2024-04-12 11:11:48	24.15	24.147	24.15	0
2024-04-12 11:22:47	24.16	24.151	24.16	0
2024-04-12 11:31:58	24.16	24.154	24.16	0
2024-04-12 11:43:00	24.17	24.154	24.17	0
2024-04-12 11:52:07	24.18	24.157	24.18	0
2024-04-12 12:01:17	24.18	24.161	24.18	0
2024-04-12 12:12:17	24.18	24.164	24.18	0
2024-04-12 12:21:32	24.18	24.167	24.18	0
2024-04-12 12:32:27	24.22	24.174	24.22	0
2024-04-12 12:41:38	24.18	24.176	24.18	0
2024-04-12 12:52:37	24.18	24.179	24.18	0
2024-04-12 13:01:47	24.19	24.182	24.19	0
2024-04-12 13:12:47	24.2	24.186	24.2	0
2024-04-12 13:21:59	24.2	24.189	24.2	0
2024-04-12 13:33:06	24.21	24.192	24.21	0
2024-04-12 13:42:07	24.2	24.194	24.2	0
2024-04-12 13:51:17	24.21	24.197	24.21	0
2024-04-12 14:02:17	24.21	24.2	24.21	0
2024-04-12 14:11:27	24.22	24.2	24.22	0
2024-04-12 14:22:27	24.22	24.204	24.22	0
2024-04-12 14:31:37	24.22	24.208	24.22	0
2024-04-12 14:42:37	24.22	24.211	24.22	0
2024-04-12 14:51:47	24.21	24.212	24.21	0
2024-04-12 15:02:47	24.22	24.214	24.22	0
2024-04-12 15:11:59	24.22	24.215	24.22	0
2024-04-12 15:22:57	24.22	24.217	24.22	0
2024-04-12 15:32:07	24.22	24.218	24.22	0
2024-04-12 15:41:17	24.23	24.22	24.23	0
2024-04-12 15:52:17	24.22	24.22	24.22	0
2024-04-12 16:01:27	24.23	24.221	24.23	0
2024-04-12 16:12:27	24.23	24.222	24.23	0
2024-04-12 16:21:37	24.23	24.223	24.23	0
2024-04-12 16:32:37	24.22	24.224	24.22	0
2024-04-12 16:41:47	24.22	24.224	24.22	0
2024-04-12 16:52:47	24.22	24.224	24.22	0
2024-04-12 17:01:57	24.22	24.224	24.22	0
2024-04-12 17:12:57	24.23	24.225	24.23	0
2024-04-12 17:22:07	24.22	24.224	24.22	0
2024-04-12 17:31:17	24.22	24.224	24.22	0
2024-04-12 17:42:17	24.22	24.223	24.22	0
2024-04-12 17:51:29	24.23	24.223	24.23	0
2024-04-12 18:02:27	24.22	24.222	24.22	0
2024-04-12 18:11:37	24.22	24.222	24.22	0
2024-04-12 18:22:37	24.22	24.222	24.22	0
2024-04-12 18:31:47	24.23	24.223	24.23	0
2024-04-12 18:42:47	24.22	24.223	24.22	0
2024-04-12 18:51:57	24.23	24.223	24.23	0
2024-04-12 19:02:57	24.22	24.223	24.22	0
2024-04-12 19:12:07	24.22	24.223	24.22	0
2024-04-12 19:21:17	24.21	24.222	24.21	0
2024-04-12 19:32:18	24.21	24.22	24.21	0
2024-04-12 19:41:27	24.22	24.22	24.22	0
2024-04-12 19:52:27	24.21	24.219	24.21	0
2024-04-12 20:01:37	24.21	24.218	24.21	0
2024-04-12 20:12:37	24.21	24.216	24.21	0
2024-04-12 20:21:47	24.21	24.215	24.21	0
2024-04-12 20:32:47	24.21	24.213	24.21	0
2024-04-12 20:41:57	24.21	24.212	24.21	0
2024-04-12 20:52:58	24.21	24.211	24.21	0
2024-04-12 21:02:07	24.21	24.211	24.21	0
2024-04-12 21:11:17	24.22	24.212	24.22	0
2024-04-12 21:22:17	24.22	24.212	24.22	0
2024-04-12 21:31:27	24.21	24.212	24.21	0
2024-04-12 21:42:27	24.22	24.213	24.22	0
2024-04-12 21:51:37	24.2	24.212	24.2	0
2024-04-12 22:02:38	24.21	24.212	24.21	0
2024-04-12 22:11:47	24.22	24.213	24.22	0
2024-04-12 22:22:47	24.21	24.213	24.21	0
2024-04-12 22:31:58	24.22	24.214	24.22	0
2024-04-12 22:42:57	24.21	24.214	24.21	0
2024-04-12 22:52:07	24.22	24.214	24.22	0
2024-04-12 23:01:18	24.22	24.214	24.22	0
2024-04-12 23:12:17	24.21	24.214	24.21	0
2024-04-12 23:21:29	24.21	24.213	24.21	0
2024-04-12 23:32:29	24.21	24.214	24.21	0
2024-04-12 23:41:40	24.21	24.214	24.21	0
2024-04-12 23:52:38	24.21	24.213	24.21	0
2024-04-13 00:01:47	24.21	24.213	24.21	0
2024-04-13 00:12:48	24.21	24.212	24.21	0
2024-04-13 00:21:57	24.2	24.211	24.2	0
2024-04-13 00:33:01	24.21	24.21	24.21	0
2024-04-13 00:42:08	24.21	24.209	24.21	0
2024-04-13 00:51:19	24.2	24.208	24.2	0
2024-04-13 01:02:18	24.2	24.207	24.2	0
2024-04-13 01:11:28	24.2	24.206	24.2	0
2024-04-13 01:22:31	24.19	24.204	24.19	0
2024-04-13 01:31:38	24.2	24.203	24.2	0
2024-04-13 01:42:37	24.19	24.201	24.19	0
2024-04-13 01:51:47	24.18	24.198	24.18	0
2024-04-13 02:02:47	24.19	24.197	24.19	0
2024-04-13 02:11:57	24.18	24.194	24.18	0
2024-04-13 02:23:00	24.19	24.192	24.19	0
2024-04-13 02:32:07	24.18	24.19	24.18	0
2024-04-13 02:41:17	24.18	24.188	24.18	0
2024-04-13 02:52:18	24.17	24.185	24.17	0
2024-04-13 03:01:28	24.17	24.183	24.17	0
2024-04-13 03:12:28	24.17	24.18	24.17	0
2024-04-13 03:21:38	24.18	24.179	24.18	0
2024-04-13 03:32:38	24.17	24.178	24.17	0
2024-04-13 03:41:47	24.17	24.176	24.17	0
2024-04-13 03:52:47	24.17	24.175	24.17	0
2024-04-13 04:02:00	24.16	24.172	24.16	0
2024-04-13 04:12:57	24.16	24.17	24.16	0
2024-04-13 04:22:07	24.16	24.168	24.16	0
2024-04-13 04:31:18	24.17	24.168	24.17	0
2024-04-13 04:42:17	24.16	24.167	24.16	0
2024-04-13 04:51:28	24.15	24.165	24.15	0
2024-04-13 05:02:27	24.15	24.162	24.15	0
2024-04-13 05:11:38	24.15	24.16	24.15	0
2024-04-13 05:22:38	24.15	24.158	24.15	0
2024-04-13 05:31:47	24.15	24.156	24.15	0
2024-04-13 05:42:48	24.16	24.156	24.16	0
2024-04-13 05:51:58	24.16	24.156	24.16	0
2024-04-13 06:02:58	24.15	24.155	24.15	0
2024-04-13 06:12:09	24.15	24.153	24.15	0
2024-04-13 06:21:17	24.15	24.152	24.15	0
2024-04-13 06:32:18	24.15	24.152	24.15	0
2024-04-13 06:41:28	24.16	24.153	24.16	0
2024-04-13 06:52:27	24.15	24.153	24.15	0
2024-04-13 07:01:38	24.15	24.153	24.15	0
2024-04-13 07:12:37	24.15	24.153	24.15	0
2024-04-13 07:21:47	24.15	24.152	24.15	0
2024-04-13 07:32:49	24.16	24.152	24.16	0
2024-04-13 07:41:58	24.15	24.152	24.15	0
2024-04-13 07:52:57	24.16	24.153	24.16	0
2024-04-13 08:02:09	24.15	24.153	24.15	0
2024-04-13 08:11:19	24.16	24.154	24.16	0
2024-04-13 08:22:20	24.14	24.152	24.14	0
2024-04-13 08:31:28	24.16	24.153	24.16	0
2024-04-13 08:42:28	24.16	24.154	24.16	0
2024-04-13 08:51:39	24.16	24.155	24.16	0
2024-04-13 09:02:38	24.16	24.156	24.16	0
2024-04-13 09:11:48	24.16	24.156	24.16	0
2024-04-13 09:22:50	24.17	24.158	24.17	0
2024-04-13 09:31:59	24.18	24.16	24.18	0
2024-04-13 09:43:00	24.17	24.162	24.17	0
2024-04-13 09:52:11	24.17	24.163	24.17	0
2024-04-13 10:01:19	24.18	24.167	24.18	0
2024-04-13 10:12:18	24.18	24.169	24.18	0
2024-04-13 10:21:28	24.19	24.172	24.19	0
2024-04-13 10:32:29	24.19	24.175	24.19	0
2024-04-13 10:41:38	24.2	24.179	24.2	0
2024-04-13 10:52:38	24.21	24.184	24.21	0
2024-04-13 11:01:48	24.21	24.188	24.21	0
2024-04-13 11:12:48	24.21	24.191	24.21	0
2024-04-13 11:21:58	24.21	24.195	24.21	0
2024-04-13 11:32:57	24.21	24.199	24.21	0
2024-04-13 11:42:08	24.22	24.203	24.22	0
2024-04-13 11:51:18	24.23	24.208	24.23	0
2024-04-13 12:02:18	24.24	24.213	24.24	0
2024-04-13 12:11:28	24.23	24.217	24.23	0
2024-04-13 12:22:30	24.23	24.22	24.23	0
2024-04-13 12:31:40	24.24	24.223	24.24	0
2024-04-13 12:42:38	24.24	24.226	24.24	0
2024-04-13 12:51:48	24.24	24.229	24.24	0
2024-04-13 13:02:48	24.25	24.233	24.25	0
2024-04-13 13:11:58	24.24	24.236	24.24	0
2024-04-13 13:22:58	24.25	24.239	24.25	0
2024-04-13 13:32:08	24.25	24.241	24.25	0
2024-04-13 13:41:17	24.25	24.242	24.25	0
2024-04-13 13:52:18	24.25	24.244	24.25	0
2024-04-13 14:01:27	24.26	24.247	24.26	0
2024-04-13 14:12:27	24.26	24.249	24.26	0
2024-04-13 14:21:38	24.26	24.251	24.26	0
2024-04-13 14:32:38	24.26	24.253	24.26	0
2024-04-13 14:41:48	24.25	24.253	24.25	0
2024-04-13 14:52:47	24.25	24.254	24.25	0
2024-04-13 15:01:59	24.26	24.255	24.26	0
2024-04-13 15:12:57	24.26	24.256	24.26	0
2024-04-13 15:22:08	24.26	24.257	24.26	0
2024-04-13 15:31:18	24.26	24.258	24.26	0
2024-04-13 15:42:18	24.26	24.258	24.26	0
2024-04-13 15:51:27	24.25	24.257	24.25	0
2024-04-13 16:02:28	24.27	24.258	24.27	0
2024-04-13 16:11:37	24.27	24.259	24.27	0
2024-04-13 16:22:38	24.26	24.26	24.26	0
2024-04-13 16:31:47	24.26	24.261	24.26	0
2024-04-13 16:42:48	24.27	24.262	24.27	0
2024-04-13 16:51:58	24.27	24.263	24.27	0
2024-04-13 17:02:57	24.27	24.264	24.27	0
2024-04-13 17:12:08	24.28	24.266	24.28	0
2024-04-13 17:21:18	24.27	24.267	24.27	0
2024-04-13 17:32:18	24.28	24.27	24.28	0
2024-04-13 17:41:27	24.33	24.276	24.33	0
2024-04-13 17:52:30	24.35	24.284	24.35	0
2024-04-13 18:01:38	24.39	24.297	24.39	0
2024-04-13 18:12:38	24.39	24.31	24.39	0
2024-04-13 18:21:48	24.4	24.323	24.4	0
2024-04-13 18:32:51	24.44	24.34	24.44	0
2024-04-13 18:41:58	24.45	24.358	24.45	0
2024-04-13 18:52:58	24.45	24.375	24.45	0
2024-04-13 19:02:08	24.46	24.394	24.46	0
2024-04-13 19:11:18	24.48	24.414	24.48	0
2024-04-13 19:22:18	24.49	24.43	24.49	0
2024-04-13 19:31:27	24.5	24.445	24.5	0
2024-04-13 19:42:27	24.53	24.459	24.53	0
2024-04-13 19:51:38	24.56	24.476	24.56	0
2024-04-13 20:02:38	24.56	24.492	24.56	0
2024-04-13 20:11:48	24.57	24.505	24.57	0
2024-04-13 20:22:48	24.59	24.519	24.59	0
2024-04-13 20:31:58	24.59	24.533	24.59	0
2024-04-13 20:43:00	24.6	24.547	24.6	0
2024-04-13 20:52:08	24.6	24.559	24.6	0
2024-04-13 21:01:19	24.61	24.571	24.61	0
2024-04-13 21:12:17	24.63	24.584	24.63	0
2024-04-13 21:21:28	24.62	24.593	24.62	0
2024-04-13 21:32:33	24.64	24.601	24.64	0
2024-04-13 21:41:40	24.64	24.609	24.64	0
2024-04-13 21:52:37	24.64	24.616	24.64	0
2024-04-13 22:01:50	24.65	24.622	24.65	0
2024-04-13 22:12:48	24.66	24.629	24.66	0
2024-04-13 22:21:58	24.67	24.636	24.67	0
2024-04-13 22:32:58	24.69	24.645	24.69	0
2024-04-13 22:42:08	24.7	24.654	24.7	0
2024-04-13 22:51:40	24.69	24.66	24.69	0
2024-04-13 23:02:18	24.69	24.667	24.69	0
2024-04-13 23:11:28	24.68	24.671	24.68	0
2024-04-13 23:22:28	24.66	24.673	24.66	0
2024-04-13 23:31:38	24.65	24.674	24.65	0
2024-04-13 23:42:38	24.63	24.672	24.63	0
2024-04-13 23:51:48	24.62	24.668	24.62	0
2024-04-14 00:02:48	24.61	24.662	24.61	0
2024-04-14 00:11:58	24.6	24.653	24.6	0
2024-04-14 00:22:58	24.59	24.642	24.59	0
2024-04-14 00:32:08	24.57	24.63	24.57	0
2024-04-14 00:41:19	24.56	24.617	24.56	0
2024-04-14 00:52:19	24.55	24.604	24.55	0
2024-04-14 01:01:28	24.57	24.595	24.57	0
2024-04-14 01:12:29	24.56	24.586	24.56	0
2024-04-14 01:21:39	24.57	24.58	24.57	0
2024-04-14 01:32:38	24.57	24.575	24.57	0
2024-04-14 01:41:49	24.57	24.571	24.57	0
2024-04-14 01:52:48	24.59	24.57	24.59	0
2024-04-14 02:01:58	24.57	24.568	24.57	0
2024-04-14 02:12:59	24.57	24.568	24.57	0
2024-04-14 02:22:08	24.56	24.568	24.56	0
2024-04-14 02:31:19	24.56	24.569	24.56	0
2024-04-14 02:42:18	24.54	24.566	24.54	0
2024-04-14 02:51:30	24.56	24.566	24.56	0
2024-04-14 03:02:28	24.58	24.567	24.58	0
2024-04-14 03:11:38	24.59	24.569	24.59	0
2024-04-14 03:22:38	24.61	24.573	24.61	0
2024-04-14 03:31:48	24.62	24.576	24.62	0
2024-04-14 03:42:48	24.62	24.581	24.62	0
2024-04-14 03:51:58	24.63	24.587	24.63	0
2024-04-14 04:02:58	24.65	24.596	24.65	0
2024-04-14 04:12:12	24.7	24.61	24.7	0
2024-04-14 04:21:18	24.69	24.625	24.69	0
2024-04-14 04:32:20	24.69	24.638	24.69	0
2024-04-14 04:41:28	24.68	24.648	24.68	0
2024-04-14 04:52:28	24.67	24.656	24.67	0
2024-04-14 05:01:38	24.66	24.661	24.66	0
2024-04-14 05:12:38	24.63	24.662	24.63	0
2024-04-14 05:21:48	24.62	24.662	24.62	0
2024-04-14 05:32:48	24.6	24.659	24.6	0
2024-04-14 05:42:05	24.6	24.654	24.6	0
2024-04-14 05:52:58	24.61	24.645	24.61	0
2024-04-14 06:02:08	24.6	24.636	24.6	0
2024-04-14 06:11:18	24.58	24.625	24.58	0
2024-04-14 06:22:18	24.58	24.615	24.58	0
2024-04-14 06:31:28	24.58	24.606	24.58	0
2024-04-14 06:42:28	24.56	24.596	24.56	0
2024-04-14 06:51:38	24.55	24.588	24.55	0
2024-04-14 07:02:38	24.54	24.58	24.54	0
2024-04-14 07:11:48	24.53	24.573	24.53	0
2024-04-14 07:31:58	24.52	24.565	24.52	0
2024-04-14 07:43:02	24.51	24.555	24.51	0
2024-04-14 07:52:13	24.5	24.545	24.5	0
2024-04-14 08:01:19	24.49	24.536	24.49	0
2024-04-14 08:12:19	24.49	24.527	24.49	0
2024-04-14 08:21:29	24.48	24.517	24.48	0
2024-04-14 08:32:29	24.48	24.509	24.48	0
2024-04-14 08:41:39	24.48	24.502	24.48	0
2024-04-14 08:52:40	24.47	24.495	24.47	0
2024-04-14 09:01:50	24.47	24.489	24.47	0
2024-04-14 09:12:48	24.46	24.483	24.46	0
2024-04-14 09:21:58	24.46	24.478	24.46	0
2024-04-14 09:32:58	24.45	24.473	24.45	0
2024-04-14 09:42:08	24.45	24.469	24.45	0
2024-04-14 09:51:21	24.44	24.464	24.44	0
2024-04-14 10:02:19	24.44	24.46	24.44	0
2024-04-14 10:11:28	24.43	24.455	24.43	0
2024-04-14 10:22:28	24.43	24.45	24.43	0
2024-04-14 10:31:38	24.43	24.446	24.43	0
2024-04-14 10:42:38	24.43	24.442	24.43	0
2024-04-14 10:51:48	24.42	24.438	24.42	0
2024-04-14 11:02:48	24.41	24.433	24.41	0
2024-04-14 11:11:58	24.41	24.429	24.41	0
2024-04-14 11:22:58	24.41	24.425	24.41	0
2024-04-14 11:32:09	24.41	24.422	24.41	0
2024-04-14 11:41:18	24.42	24.42	24.42	0
2024-04-14 11:52:19	24.41	24.418	24.41	0
2024-04-14 12:01:28	24.4	24.415	24.4	0
2024-04-14 12:12:29	24.41	24.413	24.41	0
2024-04-14 12:21:39	24.41	24.411	24.41	0
2024-04-14 12:32:40	24.4	24.409	24.4	0
2024-04-14 12:41:50	24.41	24.409	24.41	0
2024-04-14 12:52:49	24.4	24.408	24.4	0
2024-04-14 13:01:58	24.41	24.408	24.41	0
2024-04-14 13:12:59	24.4	24.407	24.4	0
2024-04-14 13:22:10	24.41	24.406	24.41	0
2024-04-14 13:31:19	24.4	24.405	24.4	0
2024-04-14 13:42:20	24.4	24.405	24.4	0
2024-04-14 13:51:28	24.4	24.404	24.4	0
2024-04-14 14:02:28	24.4	24.403	24.4	0
2024-04-14 14:11:38	24.4	24.403	24.4	0
2024-04-14 14:22:41	24.4	24.402	24.4	0
2024-04-14 14:31:49	24.4	24.402	24.4	0
2024-04-14 14:42:49	24.4	24.401	24.4	0
2024-04-14 14:51:58	24.39	24.4	24.39	0
2024-04-14 15:02:59	24.39	24.398	24.39	0
2024-04-14 15:12:09	24.4	24.398	24.4	0
2024-04-14 15:21:19	24.39	24.397	24.39	0
2024-04-14 15:32:18	24.4	24.397	24.4	0
2024-04-14 15:41:28	24.4	24.397	24.4	0
2024-04-14 15:52:28	24.4	24.397	24.4	0
2024-04-14 16:01:38	24.39	24.396	24.39	0
2024-04-14 16:12:38	24.39	24.395	24.39	0
2024-04-14 16:21:48	24.39	24.394	24.39	0
2024-04-14 16:32:50	24.39	24.394	24.39	0
2024-04-14 16:42:06	24.39	24.394	24.39	0
2024-04-14 16:52:59	24.39	24.393	24.39	0
2024-04-14 17:02:11	24.39	24.393	24.39	0
2024-04-14 17:11:20	24.38	24.391	24.38	0
2024-04-14 17:22:19	24.38	24.389	24.38	0
2024-04-14 17:31:28	24.39	24.388	24.39	0
2024-04-14 17:42:28	24.39	24.388	24.39	0
2024-04-14 17:51:38	24.39	24.388	24.39	0
2024-04-14 18:02:38	24.38	24.387	24.38	0
2024-04-14 18:11:49	24.38	24.386	24.38	0
2024-04-14 18:22:48	24.37	24.384	24.37	0
2024-04-14 18:31:58	24.38	24.383	24.38	0
2024-04-14 18:42:58	24.39	24.383	24.39	0
2024-04-14 18:52:09	24.38	24.383	24.38	0
2024-04-14 19:01:18	24.38	24.383	24.38	0
2024-04-14 19:12:18	24.38	24.382	24.38	0
2024-04-14 19:21:30	24.38	24.381	24.38	0
2024-04-14 19:32:28	24.38	24.38	24.38	0
2024-04-14 19:41:38	24.38	24.38	24.38	0
2024-04-14 19:52:38	24.38	24.38	24.38	0
2024-04-14 20:01:48	24.38	24.381	24.38	0
2024-04-14 20:12:50	24.38	24.381	24.38	0
2024-04-14 20:22:01	24.37	24.379	24.37	0
2024-04-14 20:32:58	24.37	24.378	24.37	0
2024-04-14 20:42:09	24.37	24.377	24.37	0
2024-04-14 20:51:19	24.37	24.376	24.37	0
2024-04-14 21:02:19	24.37	24.375	24.37	0
2024-04-14 21:11:28	24.37	24.374	24.37	0
2024-04-14 21:22:29	24.37	24.373	24.37	0
2024-04-14 21:31:38	24.37	24.372	24.37	0
2024-04-14 21:42:38	24.37	24.371	24.37	0
2024-04-14 21:51:49	24.37	24.37	24.37	0
2024-04-14 22:02:49	24.36	24.369	24.36	0
2024-04-14 22:12:00	24.37	24.369	24.37	0
2024-04-14 22:22:59	24.36	24.368	24.36	0
2024-04-14 22:32:09	24.35	24.366	24.35	0
2024-04-14 22:41:19	24.37	24.366	24.37	0
2024-04-14 22:52:18	24.36	24.365	24.36	0
2024-04-14 23:01:28	24.35	24.363	24.35	0
2024-04-14 23:12:30	24.35	24.361	24.35	0
2024-04-14 23:21:38	24.35	24.359	24.35	0
2024-04-14 23:32:38	24.35	24.357	24.35	0
2024-04-14 23:41:48	24.35	24.356	24.35	0
2024-04-14 23:52:48	24.35	24.354	24.35	0
2024-04-15 00:01:58	24.34	24.352	24.34	0
2024-04-15 00:12:58	24.34	24.351	24.34	0
2024-04-15 00:22:17	24.34	24.348	24.34	0
2024-04-15 00:31:18	24.35	24.347	24.35	0
2024-04-15 00:42:18	24.34	24.346	24.34	0
2024-04-15 00:51:28	24.34	24.345	24.34	0
2024-04-15 01:02:28	24.34	24.344	24.34	0
2024-04-15 01:11:38	24.34	24.343	24.34	0
2024-04-15 01:22:38	24.34	24.342	24.34	0
2024-04-15 01:31:48	24.34	24.341	24.34	0
2024-04-15 01:42:49	24.34	24.341	24.34	0
2024-04-15 01:51:58	24.33	24.34	24.33	0
2024-04-15 02:03:00	24.33	24.339	24.33	0
2024-04-15 02:12:09	24.33	24.337	24.33	0
2024-04-15 02:21:18	24.33	24.336	24.33	0
2024-04-15 02:32:18	24.33	24.335	24.33	0
2024-04-15 02:41:28	24.33	24.334	24.33	0
2024-04-15 02:52:28	24.33	24.333	24.33	0
2024-04-15 03:01:39	24.33	24.332	24.33	0
2024-04-15 03:12:38	24.32	24.33	24.32	0
2024-04-15 03:21:48	24.32	24.328	24.32	0
2024-04-15 03:32:50	24.32	24.327	24.32	0
2024-04-15 03:41:58	24.32	24.326	24.32	0
2024-04-15 03:52:59	24.32	24.325	24.32	0
2024-04-15 04:02:08	24.32	24.324	24.32	0
2024-04-15 04:11:18	24.32	24.323	24.32	0
2024-04-15 04:22:18	24.31	24.321	24.31	0
2024-04-15 04:31:29	24.32	24.32	24.32	0
2024-04-15 04:42:32	24.32	24.319	24.32	0
2024-04-15 04:51:40	24.31	24.318	24.31	0
2024-04-15 05:02:38	24.32	24.318	24.32	0
2024-04-15 05:11:48	24.32	24.318	24.32	0
2024-04-15 05:22:48	24.32	24.318	24.32	0
2024-04-15 05:31:58	24.31	24.317	24.31	0
2024-04-15 05:42:58	24.3	24.315	24.3	0
2024-04-15 05:52:08	24.24	24.307	24.24	0
2024-04-15 06:01:25	24.22	24.298	24.22	0
2024-04-15 06:12:18	24.27	24.293	24.27	0
2024-04-15 06:21:28	24.28	24.289	24.28	0
2024-04-15 06:32:28	24.29	24.287	24.29	0
2024-04-15 06:41:38	24.29	24.284	24.29	0
2024-04-15 06:52:39	24.29	24.281	24.29	0
2024-04-15 07:01:48	24.29	24.278	24.29	0
2024-04-15 07:12:54	24.3	24.277	24.3	0
2024-04-15 07:22:00	24.3	24.277	24.3	0
2024-04-15 07:32:59	24.3	24.283	24.3	0
2024-04-15 07:42:09	24.3	24.291	24.3	0
2024-04-15 07:51:19	24.29	24.293	24.29	0
2024-04-15 08:02:24	24.28	24.293	24.28	0
2024-04-15 08:11:28	24.3	24.294	24.3	0
2024-04-15 08:22:30	24.3	24.295	24.3	0
2024-04-15 08:31:40	24.31	24.297	24.31	0
2024-04-15 08:42:40	24.3	24.298	24.3	0
2024-04-15 08:51:51	24.31	24.299	24.31	0
2024-04-15 09:02:49	24.3	24.299	24.3	0
2024-04-15 09:11:59	24.31	24.3	24.31	0
2024-04-15 09:22:59	24.32	24.302	24.32	0
2024-04-15 09:32:17	24.32	24.305	24.32	0
2024-04-15 09:41:19	24.31	24.308	24.31	0
2024-04-15 09:52:19	24.31	24.309	24.31	0
2024-04-15 10:01:29	24.33	24.312	24.33	0
2024-04-15 10:12:30	24.33	24.314	24.33	0
2024-04-15 10:21:38	24.33	24.317	24.33	0
2024-04-15 10:32:41	24.33	24.319	24.33	0
2024-04-15 10:41:49	24.33	24.322	24.33	0
2024-04-15 10:52:48	24.33	24.324	24.33	0
2024-04-15 11:01:59	24.33	24.325	24.33	0
2024-04-15 11:12:58	24.33	24.326	24.33	0
2024-04-15 11:22:09	24.33	24.328	24.33	0
2024-04-15 11:31:24	24.33	24.33	24.33	0
2024-04-15 11:42:19	24.33	24.33	24.33	0
2024-04-15 11:51:29	24.33	24.33	24.33	0
2024-04-15 12:02:28	24.33	24.33	24.33	0
2024-04-15 12:11:40	24.34	24.331	24.34	0
2024-04-15 12:22:39	24.34	24.332	24.34	0
2024-04-15 12:31:49	24.33	24.332	24.33	0
2024-04-15 12:42:48	24.34	24.333	24.34	0
2024-04-15 12:51:58	24.34	24.334	24.34	0
2024-04-15 13:02:58	24.34	24.335	24.34	0
2024-04-15 13:12:09	24.34	24.336	24.34	0
2024-04-15 13:21:20	24.35	24.338	24.35	0
2024-04-15 13:32:19	24.35	24.34	24.35	0
2024-04-15 13:41:37	24.35	24.342	24.35	0
2024-04-15 13:52:29	24.34	24.342	24.34	0
2024-04-15 14:01:38	24.35	24.343	24.35	0
2024-04-15 14:12:39	24.35	24.345	24.35	0
2024-04-15 14:21:48	24.35	24.346	24.35	0
2024-04-15 14:32:49	24.34	24.346	24.34	0
2024-04-15 14:41:58	24.35	24.347	24.35	0
2024-04-15 14:52:59	24.35	24.348	24.35	0
2024-04-15 15:02:08	24.35	24.348	24.35	0
2024-04-15 15:11:18	24.35	24.348	24.35	0
2024-04-15 15:22:18	24.35	24.348	24.35	0
2024-04-15 15:31:28	24.35	24.349	24.35	0
2024-04-15 15:42:28	24.35	24.349	24.35	0
2024-04-15 15:51:38	24.35	24.349	24.35	0
2024-04-15 16:02:38	24.36	24.35	24.36	0
2024-04-15 16:11:48	24.35	24.351	24.35	0
2024-04-15 16:22:48	24.36	24.352	24.36	0
2024-04-15 16:31:58	24.35	24.352	24.35	0
2024-04-15 16:42:59	24.35	24.352	24.35	0
2024-04-15 16:52:08	24.35	24.352	24.35	0
2024-04-15 17:01:18	24.35	24.352	24.35	0
2024-04-15 17:12:18	24.35	24.352	24.35	0
2024-04-15 17:21:29	24.35	24.352	24.35	0
2024-04-15 17:32:28	24.36	24.353	24.36	0
2024-04-15 17:41:38	24.35	24.352	24.35	0
2024-04-15 17:52:38	24.35	24.352	24.35	0
2024-04-15 18:01:48	24.35	24.351	24.35	0
2024-04-15 18:12:48	24.35	24.351	24.35	0
2024-04-15 18:21:58	24.35	24.351	24.35	0
2024-04-15 18:32:59	24.36	24.352	24.36	0
2024-04-15 18:42:09	24.34	24.351	24.34	0
2024-04-15 18:51:18	24.35	24.351	24.35	0
2024-04-15 19:02:18	24.36	24.352	24.36	0
2024-04-15 19:11:28	24.35	24.351	24.35	0
2024-04-15 19:22:29	24.35	24.351	24.35	0
2024-04-15 19:31:38	24.35	24.351	24.35	0
2024-04-15 19:42:39	24.36	24.352	24.36	0
2024-04-15 19:51:48	24.35	24.352	24.35	0
2024-04-15 20:02:50	24.35	24.352	24.35	0
2024-04-15 20:11:59	24.35	24.351	24.35	0
2024-04-15 20:23:00	24.35	24.352	24.35	0
2024-04-15 20:32:11	24.35	24.352	24.35	0
2024-04-15 20:41:18	24.35	24.351	24.35	0
2024-04-15 20:52:18	24.35	24.351	24.35	0
2024-04-15 21:01:28	24.35	24.351	24.35	0
2024-04-15 21:12:29	24.35	24.351	24.35	0
2024-04-15 21:21:38	24.35	24.35	24.35	0
2024-04-15 21:32:42	24.35	24.35	24.35	0
2024-04-15 21:41:49	24.35	24.35	24.35	0
2024-04-15 21:52:49	24.35	24.35	24.35	0
2024-04-15 22:01:59	24.35	24.35	24.35	0
2024-04-15 22:12:59	24.35	24.35	24.35	0
2024-04-15 22:22:09	24.35	24.35	24.35	0
2024-04-15 22:31:18	24.37	24.352	24.37	0
2024-04-15 22:42:19	24.36	24.353	24.36	0
2024-04-15 22:51:29	24.35	24.353	24.35	0
2024-04-15 23:02:29	24.35	24.353	24.35	0
2024-04-15 23:11:39	24.36	24.354	24.36	0
2024-04-15 23:22:39	24.37	24.356	24.37	0
2024-04-15 23:31:49	24.36	24.357	24.36	0
2024-04-15 23:42:48	24.36	24.358	24.36	0
2024-04-15 23:51:59	24.36	24.359	24.36	0
2024-04-16 00:02:59	24.36	24.36	24.36	0
2024-04-16 00:12:09	24.36	24.359	24.36	0
2024-04-16 00:21:19	24.36	24.359	24.36	0
2024-04-16 00:32:18	24.36	24.36	24.36	0
2024-04-16 00:41:29	24.35	24.36	24.35	0
2024-04-16 00:52:28	24.35	24.359	24.35	0
2024-04-16 01:01:39	24.35	24.357	24.35	0
2024-04-16 01:12:38	24.34	24.355	24.34	0
2024-04-16 01:21:49	24.35	24.354	24.35	0
2024-04-16 01:32:48	24.34	24.352	24.34	0
2024-04-16 01:41:59	24.34	24.35	24.34	0
2024-04-16 01:52:58	24.34	24.348	24.34	0
2024-04-16 02:02:09	24.34	24.346	24.34	0
2024-04-16 02:11:19	24.34	24.344	24.34	0
2024-04-16 02:22:18	24.34	24.343	24.34	0
2024-04-16 02:31:29	24.33	24.341	24.33	0
2024-04-16 02:42:28	24.33	24.339	24.33	0
2024-04-16 02:51:39	24.32	24.337	24.32	0
2024-04-16 03:02:38	24.33	24.335	24.33	0
2024-04-16 03:11:49	24.33	24.334	24.33	0
2024-04-16 03:22:48	24.33	24.333	24.33	0
2024-04-16 03:32:02	24.32	24.331	24.32	0
2024-04-16 03:42:58	24.32	24.329	24.32	0
2024-04-16 03:52:09	24.32	24.327	24.32	0
2024-04-16 04:01:19	24.32	24.325	24.32	0
2024-04-16 04:12:19	24.32	24.324	24.32	0
2024-04-16 04:21:29	24.32	24.323	24.32	0
2024-04-16 04:32:29	24.32	24.323	24.32	0
2024-04-16 04:41:39	24.32	24.322	24.32	0
2024-04-16 04:52:39	24.32	24.321	24.32	0
2024-04-16 05:01:49	24.31	24.319	24.31	0
2024-04-16 05:12:52	24.31	24.318	24.31	0
2024-04-16 05:21:59	24.32	24.318	24.32	0
2024-04-16 05:33:00	24.31	24.317	24.31	0
2024-04-16 05:42:11	24.31	24.316	24.31	0
2024-04-16 05:51:23	24.31	24.315	24.31	0
2024-04-16 06:02:19	24.32	24.315	24.32	0
2024-04-16 06:11:31	24.31	24.314	24.31	0
2024-04-16 06:22:29	24.32	24.314	24.32	0
2024-04-16 06:31:39	24.31	24.313	24.31	0
2024-04-16 06:43:05	24.31	24.313	24.31	0
2024-04-16 06:51:50	24.31	24.313	24.31	0
2024-04-16 07:02:49	24.3	24.311	24.3	0
2024-04-16 07:11:59	24.29	24.309	24.29	0
2024-04-16 07:22:59	24.25	24.303	24.25	0
2024-04-16 07:32:08	24.28	24.3	24.28	0
2024-04-16 07:41:20	24.29	24.297	24.29	0
2024-04-16 07:52:20	24.3	24.296	24.3	0
2024-04-16 08:01:30	24.3	24.294	24.3	0
2024-04-16 08:12:29	24.3	24.293	24.3	0
2024-04-16 08:21:40	24.29	24.291	24.29	0
2024-04-16 08:32:41	24.3	24.29	24.3	0
2024-04-16 08:41:49	24.3	24.29	24.3	0
2024-04-16 08:52:49	24.3	24.291	24.3	0
2024-04-16 09:02:01	24.3	24.296	24.3	0
2024-04-16 09:13:01	24.3	24.298	24.3	0
2024-04-16 09:22:09	24.3	24.299	24.3	0
2024-04-16 09:31:21	24.3	24.299	24.3	0
2024-04-16 09:42:20	24.31	24.3	24.31	0
2024-04-16 09:51:29	24.31	24.301	24.31	0
2024-04-16 10:02:29	24.31	24.303	24.31	0
2024-04-16 10:11:39	24.31	24.304	24.31	0
2024-04-16 10:22:39	24.32	24.306	24.32	0
2024-04-16 10:31:49	24.33	24.309	24.33	0
2024-04-16 10:42:49	24.33	24.312	24.33	0
2024-04-16 10:52:08	24.32	24.314	24.32	0
2024-04-16 11:02:59	24.32	24.316	24.32	0
2024-04-16 11:12:11	24.33	24.319	24.33	0
2024-04-16 11:21:20	24.33	24.321	24.33	0
2024-04-16 11:32:19	24.32	24.322	24.32	0
2024-04-16 11:41:31	24.33	24.324	24.33	0
2024-04-16 11:52:29	24.33	24.326	24.33	0
2024-04-16 12:01:39	24.33	24.327	24.33	0
2024-04-16 12:12:44	24.33	24.327	24.33	0
2024-04-16 12:21:50	24.33	24.327	24.33	0
2024-04-16 12:32:48	24.33	24.328	24.33	0
2024-04-16 12:41:59	24.33	24.329	24.33	0
2024-04-16 12:53:03	24.33	24.329	24.33	0
2024-04-16 13:02:09	24.33	24.329	24.33	0
2024-04-16 13:11:20	24.33	24.33	24.33	0
2024-04-16 13:22:19	24.33	24.33	24.33	0
2024-04-16 13:31:30	24.33	24.33	24.33	0
2024-04-16 13:42:29	24.32	24.329	24.32	0
2024-04-16 13:51:39	24.33	24.329	24.33	0
2024-04-16 14:02:39	24.33	24.329	24.33	0
2024-04-16 14:11:49	24.32	24.328	24.32	0
2024-04-16 14:22:50	24.32	24.327	24.32	0
2024-04-16 14:31:59	24.32	24.326	24.32	0
2024-04-16 14:42:59	24.33	24.326	24.33	0
2024-04-16 14:52:09	24.33	24.326	24.33	0
2024-04-16 15:01:19	24.33	24.326	24.33	0
2024-04-16 15:12:19	24.32	24.325	24.32	0
2024-04-16 15:21:29	24.32	24.325	24.32	0
2024-04-16 15:32:29	24.32	24.324	24.32	0
2024-04-16 15:41:39	24.33	24.324	24.33	0
2024-04-16 15:52:39	24.31	24.323	24.31	0
2024-04-16 16:01:49	24.31	24.322	24.31	0
2024-04-16 16:12:49	24.31	24.321	24.31	0
2024-04-16 16:22:00	24.32	24.32	24.32	0
2024-04-16 16:33:00	24.32	24.319	24.32	0
2024-04-16 16:42:09	24.32	24.318	24.32	0
2024-04-16 16:51:21	24.31	24.317	24.31	0
2024-04-16 17:02:19	24.31	24.316	24.31	0
2024-04-16 17:11:29	24.31	24.315	24.31	0
2024-04-16 17:22:31	24.31	24.313	24.31	0
2024-04-16 17:31:39	24.31	24.313	24.31	0
2024-04-16 17:42:40	24.31	24.313	24.31	0
2024-04-16 17:51:49	24.31	24.313	24.31	0
2024-04-16 18:02:49	24.31	24.312	24.31	0
2024-04-16 18:11:59	24.31	24.311	24.31	0
2024-04-16 18:22:59	24.31	24.31	24.31	0
2024-04-16 18:32:12	24.31	24.31	24.31	0
2024-04-16 18:41:42	24.31	24.31	24.31	0
2024-04-16 18:52:21	24.31	24.31	24.31	0
2024-04-16 19:01:29	24.31	24.31	24.31	0
2024-04-16 19:12:30	24.32	24.311	24.32	0
2024-04-16 19:21:39	24.31	24.311	24.31	0
2024-04-16 19:32:39	24.31	24.311	24.31	0
2024-04-16 19:41:49	24.31	24.311	24.31	0
2024-04-16 19:52:50	24.31	24.311	24.31	0
2024-04-16 20:02:00	24.3	24.31	24.3	0
2024-04-16 20:12:59	24.3	24.309	24.3	0
2024-04-16 20:22:11	24.3	24.308	24.3	0
2024-04-16 20:31:19	24.3	24.307	24.3	0
2024-04-16 20:42:20	24.3	24.306	24.3	0
2024-04-16 20:51:29	24.3	24.304	24.3	0
2024-04-16 21:02:29	24.3	24.303	24.3	0
2024-04-16 21:11:39	24.3	24.302	24.3	0
2024-04-16 21:22:39	24.3	24.301	24.3	0
2024-04-16 21:31:49	24.29	24.299	24.29	0
2024-04-16 21:42:49	24.29	24.298	24.29	0
2024-04-16 21:52:00	24.29	24.297	24.29	0
2024-04-16 22:03:00	24.29	24.296	24.29	0
2024-04-16 22:12:09	24.28	24.294	24.28	0
2024-04-16 22:21:20	24.28	24.292	24.28	0
2024-04-16 22:32:21	24.28	24.29	24.28	0
2024-04-16 22:41:30	24.28	24.288	24.28	0
2024-04-16 22:52:31	24.28	24.286	24.28	0
2024-04-16 23:01:40	24.28	24.284	24.28	0
2024-04-16 23:12:39	24.28	24.283	24.28	0
2024-04-16 23:21:49	24.28	24.282	24.28	0
2024-04-16 23:32:49	24.28	24.281	24.28	0
2024-04-16 23:41:59	24.28	24.28	24.28	0
2024-04-16 23:53:01	24.28	24.28	24.28	0
2024-04-17 00:02:09	24.28	24.28	24.28	0
2024-04-17 00:11:19	24.28	24.28	24.28	0
2024-04-17 00:22:19	24.27	24.279	24.27	0
2024-04-17 00:31:29	24.27	24.278	24.27	0
2024-04-17 00:42:30	24.27	24.277	24.27	0
2024-04-17 00:51:39	24.27	24.276	24.27	0
2024-04-17 01:02:39	24.26	24.274	24.26	0
2024-04-17 01:11:49	24.27	24.273	24.27	0
2024-04-17 01:22:51	24.26	24.271	24.26	0
2024-04-17 01:31:59	24.26	24.269	24.26	0
2024-04-17 01:42:59	24.27	24.268	24.27	0
2024-04-17 01:52:09	24.26	24.266	24.26	0
2024-04-17 02:01:19	24.26	24.265	24.26	0
2024-04-17 02:12:19	24.25	24.263	24.25	0
2024-04-17 02:21:29	24.26	24.262	24.26	0
2024-04-17 02:32:31	24.26	24.261	24.26	0
2024-04-17 02:41:39	24.26	24.261	24.26	0
2024-04-17 02:52:39	24.26	24.26	24.26	0
2024-04-17 03:01:49	24.25	24.259	24.25	0
2024-04-17 03:12:58	24.25	24.258	24.25	0
2024-04-17 03:22:08	24.25	24.256	24.25	0
2024-04-17 03:33:01	24.25	24.255	24.25	0
2024-04-17 03:42:09	24.25	24.254	24.25	0
2024-04-17 03:51:19	24.24	24.253	24.24	0
2024-04-17 04:02:19	24.24	24.251	24.24	0
2024-04-17 04:11:29	24.24	24.249	24.24	0
2024-04-17 04:22:34	24.24	24.247	24.24	0
2024-04-17 04:31:44	24.24	24.245	24.24	0
2024-04-17 04:42:41	24.23	24.243	24.23	0
2024-04-17 04:51:49	24.24	24.242	24.24	0
2024-04-17 05:02:51	24.23	24.24	24.23	0
2024-04-17 05:11:59	24.23	24.238	24.23	0
2024-04-17 05:22:59	24.23	24.236	24.23	0
2024-04-17 05:32:11	24.22	24.234	24.22	0
2024-04-17 05:41:19	24.19	24.229	24.19	0
2024-04-17 05:52:19	24.22	24.227	24.22	0
2024-04-17 06:01:31	24.22	24.225	24.22	0
2024-04-17 06:12:30	24.23	24.224	24.23	0
2024-04-17 06:21:39	24.22	24.223	24.22	0
2024-04-17 06:32:39	24.22	24.221	24.22	0
2024-04-17 06:41:49	24.22	24.22	24.22	0
2024-04-17 06:52:49	24.21	24.218	24.21	0
2024-04-17 07:02:00	24.21	24.216	24.21	0
2024-04-17 07:12:59	24.22	24.216	24.22	0
2024-04-17 07:22:09	24.22	24.219	24.22	0
2024-04-17 07:31:19	24.21	24.218	24.21	0
2024-04-17 07:42:19	24.21	24.217	24.21	0
2024-04-17 07:51:35	24.21	24.215	24.21	0
2024-04-17 08:02:29	24.22	24.215	24.22	0
2024-04-17 08:11:39	24.22	24.215	24.22	0
2024-04-17 08:22:39	24.22	24.215	24.22	0
2024-04-17 08:31:49	24.22	24.216	24.22	0
2024-04-17 08:42:49	24.22	24.217	24.22	0
2024-04-17 08:51:59	24.23	24.218	24.23	0
2024-04-17 09:02:59	24.22	24.218	24.22	0
2024-04-17 09:12:10	24.22	24.219	24.22	0
2024-04-17 09:21:21	24.22	24.22	24.22	0
2024-04-17 09:32:19	24.22	24.221	24.22	0
2024-04-17 09:41:29	24.22	24.221	24.22	0
2024-04-17 09:52:29	24.23	24.222	24.23	0
2024-04-17 10:01:43	24.21	24.221	24.21	0
2024-04-17 10:12:42	24.25	24.224	24.25	0
2024-04-17 10:21:49	24.26	24.228	24.26	0
2024-04-17 10:32:52	24.25	24.23	24.25	0
2024-04-17 10:42:00	24.27	24.235	24.27	0
2024-04-17 10:53:00	24.27	24.24	24.27	0
2024-04-17 11:02:11	24.27	24.245	24.27	0
2024-04-17 11:11:19	24.28	24.251	24.28	0
2024-04-17 11:22:20	24.29	24.258	24.29	0
2024-04-17 11:31:29	24.25	24.26	24.25	0
2024-04-17 11:42:30	24.25	24.264	24.25	0
2024-04-17 11:51:39	24.27	24.266	24.27	0
2024-04-17 12:02:40	24.25	24.265	24.25	0
2024-04-17 12:11:51	24.25	24.265	24.25	0
2024-04-17 12:22:50	24.27	24.265	24.27	0
2024-04-17 12:31:59	24.28	24.266	24.28	0
2024-04-17 12:42:59	24.31	24.27	24.31	0
2024-04-17 12:52:09	24.29	24.271	24.29	0
2024-04-17 13:01:19	24.31	24.273	24.31	0
2024-04-17 13:12:19	24.31	24.279	24.31	0
2024-04-17 13:21:40	24.3	24.284	24.3	0
2024-04-17 13:32:29	24.3	24.287	24.3	0
2024-04-17 13:41:39	24.3	24.292	24.3	0
2024-04-17 13:52:40	24.31	24.298	24.31	0
2024-04-17 14:01:49	24.3	24.301	24.3	0
2024-04-17 14:12:49	24.31	24.304	24.31	0
2024-04-17 14:21:59	24.3	24.303	24.3	0
2024-04-17 14:32:59	24.31	24.305	24.31	0
2024-04-17 14:42:09	24.31	24.305	24.31	0
2024-04-17 14:51:19	24.31	24.305	24.31	0
2024-04-17 15:02:20	24.3	24.305	24.3	0
2024-04-17 15:11:31	24.3	24.305	24.3	0
2024-04-17 15:22:32	24.3	24.305	24.3	0
2024-04-17 15:42:40	24.3	24.304	24.3	0
2024-04-17 15:51:52	24.29	24.303	24.29	0
2024-04-17 16:02:50	24.3	24.302	24.3	0
2024-04-17 16:12:03	24.29	24.301	24.29	0
2024-04-17 16:23:00	24.29	24.299	24.29	0
2024-04-17 16:41:19	24.29	24.297	24.29	0
2024-04-17 16:52:19	24.29	24.295	24.29	0
2024-04-17 17:01:29	24.29	24.294	24.29	0
2024-04-17 17:12:29	24.29	24.293	24.29	0
2024-04-17 17:21:39	24.28	24.291	24.28	0
2024-04-17 17:32:40	24.28	24.289	24.28	0
2024-04-17 17:41:49	24.28	24.288	24.28	0
2024-04-17 17:52:49	24.28	24.286	24.28	0
2024-04-17 18:01:59	24.28	24.285	24.28	0
2024-04-17 18:13:02	24.28	24.284	24.28	0
2024-04-17 18:22:09	24.27	24.282	24.27	0
2024-04-17 18:31:19	24.28	24.281	24.28	0
2024-04-17 18:42:21	24.27	24.279	24.27	0
2024-04-17 18:51:29	24.27	24.277	24.27	0
2024-04-17 19:02:29	24.27	24.276	24.27	0
2024-04-17 19:11:39	24.27	24.275	24.27	0
2024-04-17 19:22:39	24.26	24.273	24.26	0
2024-04-17 19:31:49	24.26	24.271	24.26	0
2024-04-17 19:42:51	24.27	24.27	24.27	0
2024-04-17 19:51:59	24.26	24.268	24.26	0
2024-04-17 20:02:59	24.26	24.267	24.26	0
2024-04-17 20:12:10	24.26	24.265	24.26	0
2024-04-17 20:21:21	24.25	24.263	24.25	0
2024-04-17 20:32:20	24.25	24.261	24.25	0
2024-04-17 20:41:50	24.25	24.259	24.25	0
2024-04-17 20:52:29	24.25	24.257	24.25	0
2024-04-17 21:01:39	24.24	24.255	24.24	0
2024-04-17 21:12:39	24.24	24.253	24.24	0
2024-04-17 21:21:49	24.24	24.25	24.24	0
2024-04-17 21:32:51	24.24	24.248	24.24	0
2024-04-17 21:41:59	24.24	24.246	24.24	0
2024-04-17 21:52:59	24.23	24.243	24.23	0
2024-04-17 22:02:09	24.23	24.241	24.23	0
2024-04-17 22:11:19	24.23	24.239	24.23	0
2024-04-17 22:22:19	24.22	24.236	24.22	0
2024-04-17 22:31:29	24.22	24.233	24.22	0
2024-04-17 22:42:29	24.22	24.231	24.22	0
2024-04-17 22:51:39	24.21	24.228	24.21	0
2024-04-17 23:02:39	24.21	24.225	24.21	0
2024-04-17 23:11:49	24.21	24.222	24.21	0
2024-04-17 23:22:49	24.21	24.219	24.21	0
2024-04-17 23:31:59	24.21	24.217	24.21	0
2024-04-17 23:42:59	24.22	24.216	24.22	0
2024-04-17 23:52:09	24.21	24.214	24.21	0
2024-04-18 00:01:19	24.21	24.213	24.21	0
2024-04-18 00:12:19	24.2	24.211	24.2	0
2024-04-18 00:21:29	24.2	24.209	24.2	0
2024-04-18 00:32:29	24.19	24.207	24.19	0
2024-04-18 00:41:40	24.2	24.206	24.2	0
2024-04-18 00:52:39	24.2	24.205	24.2	0
2024-04-18 01:01:49	24.19	24.203	24.19	0
2024-04-18 01:12:49	24.19	24.201	24.19	0
2024-04-18 01:22:00	24.19	24.198	24.19	0
2024-04-18 01:32:59	24.19	24.196	24.19	0
2024-04-18 01:42:09	24.18	24.193	24.18	0
2024-04-18 01:51:19	24.18	24.191	24.18	0
2024-04-18 02:02:20	24.18	24.189	24.18	0
2024-04-18 02:11:29	24.18	24.188	24.18	0
2024-04-18 02:22:29	24.18	24.186	24.18	0
2024-04-18 02:31:39	24.17	24.183	24.17	0
2024-04-18 02:42:43	24.17	24.181	24.17	0
2024-04-18 02:51:49	24.16	24.178	24.16	0
2024-04-18 03:02:49	24.17	24.176	24.17	0
2024-04-18 03:12:02	24.17	24.174	24.17	0
2024-04-18 03:22:59	24.17	24.173	24.17	0
2024-04-18 03:32:12	24.16	24.171	24.16	0
2024-04-18 03:41:19	24.16	24.169	24.16	0
2024-04-18 03:52:20	24.16	24.167	24.16	0
2024-04-18 04:01:42	24.15	24.164	24.15	0
2024-04-18 04:12:29	24.16	24.163	24.16	0
2024-04-18 04:21:39	24.16	24.162	24.16	0
2024-04-18 04:32:39	24.15	24.161	24.15	0
2024-04-18 04:41:50	24.15	24.159	24.15	0
2024-04-18 04:52:49	24.15	24.157	24.15	0
2024-04-18 05:02:02	24.15	24.155	24.15	0
2024-04-18 05:13:00	24.14	24.153	24.14	0
2024-04-18 05:22:13	24.15	24.152	24.15	0
2024-04-18 05:31:19	24.14	24.15	24.14	0
2024-04-18 05:42:19	24.14	24.149	24.14	0
2024-04-18 05:51:30	24.14	24.147	24.14	0
2024-04-18 06:02:29	24.14	24.145	24.14	0
2024-04-18 06:11:39	24.13	24.143	24.13	0
2024-04-18 06:22:40	24.14	24.142	24.14	0
2024-04-18 06:31:49	24.13	24.14	24.13	0
2024-04-18 06:42:50	24.13	24.138	24.13	0
2024-04-18 06:51:59	24.13	24.137	24.13	0
2024-04-18 07:02:59	24.13	24.135	24.13	0
2024-04-18 07:12:09	24.12	24.133	24.12	0
2024-04-18 07:21:19	24.13	24.132	24.13	0
2024-04-18 07:32:19	24.13	24.131	24.13	0
2024-04-18 07:41:29	24.13	24.13	24.13	0
2024-04-18 07:52:29	24.13	24.13	24.13	0
2024-04-18 08:01:39	24.13	24.129	24.13	0
2024-04-18 08:12:39	24.12	24.128	24.12	0
2024-04-18 08:21:49	24.13	24.128	24.13	0
2024-04-18 08:32:49	24.13	24.128	24.13	0
2024-04-18 08:42:00	24.13	24.128	24.13	0
2024-04-18 08:53:02	24.14	24.13	24.14	0
2024-04-18 09:02:11	24.14	24.131	24.14	0
2024-04-18 09:11:20	24.14	24.132	24.14	0
2024-04-18 09:22:21	24.13	24.132	24.13	0
2024-04-18 09:31:30	24.15	24.134	24.15	0
2024-04-18 09:43:01	24.15	24.136	24.15	0
2024-04-18 09:51:39	24.15	24.139	24.15	0
2024-04-18 10:02:40	24.14	24.14	24.14	0
2024-04-18 10:11:49	24.15	24.142	24.15	0
2024-04-18 10:22:49	24.15	24.144	24.15	0
2024-04-18 10:31:59	24.15	24.145	24.15	0
2024-04-18 10:42:59	24.15	24.146	24.15	0
2024-04-18 10:52:09	24.16	24.148	24.16	0
2024-04-18 11:01:19	24.15	24.15	24.15	0
2024-04-18 11:12:19	24.16	24.151	24.16	0
2024-04-18 11:21:31	24.15	24.151	24.15	0
2024-04-18 11:32:29	24.15	24.151	24.15	0
2024-04-18 11:41:39	24.16	24.153	24.16	0
2024-04-18 11:52:40	24.16	24.154	24.16	0
2024-04-18 12:01:49	24.16	24.155	24.16	0
2024-04-18 12:12:49	24.16	24.156	24.16	0
2024-04-18 12:22:00	24.16	24.157	24.16	0
2024-04-18 12:33:00	24.16	24.157	24.16	0
2024-04-18 12:42:10	24.16	24.158	24.16	0
2024-04-18 12:51:20	24.16	24.158	24.16	0
2024-04-18 13:02:20	24.16	24.159	24.16	0
2024-04-18 13:11:37	24.17	24.161	24.17	0
2024-04-18 13:22:30	24.17	24.162	24.17	0
2024-04-18 13:31:39	24.17	24.163	24.17	0
2024-04-18 13:42:42	24.17	24.164	24.17	0
2024-04-18 13:51:51	24.16	24.164	24.16	0
2024-04-18 14:02:50	24.17	24.165	24.17	0
2024-04-18 14:12:00	24.17	24.166	24.17	0
2024-04-18 14:23:00	24.17	24.167	24.17	0
2024-04-18 14:32:11	24.17	24.168	24.17	0
2024-04-18 14:41:19	24.17	24.169	24.17	0
2024-04-18 14:52:19	24.17	24.169	24.17	0
2024-04-18 15:01:30	24.17	24.169	24.17	0
2024-04-18 15:12:30	24.17	24.169	24.17	0
2024-04-18 15:21:39	24.17	24.169	24.17	0
2024-04-18 15:32:39	24.17	24.17	24.17	0
2024-04-18 15:41:49	24.17	24.17	24.17	0
2024-04-18 15:52:49	24.16	24.169	24.16	0
2024-04-18 16:02:04	24.17	24.169	24.17	0
2024-04-18 16:12:59	24.17	24.169	24.17	0
2024-04-18 16:22:09	24.17	24.169	24.17	0
2024-04-18 16:31:19	24.17	24.169	24.17	0
2024-04-18 16:42:19	24.16	24.168	24.16	0
2024-04-18 16:51:29	24.17	24.168	24.17	0
2024-04-18 17:02:29	24.17	24.168	24.17	0
2024-04-18 17:11:39	24.17	24.168	24.17	0
2024-04-18 17:22:39	24.17	24.168	24.17	0
2024-04-18 17:31:49	24.16	24.168	24.16	0
2024-04-18 17:42:49	24.16	24.167	24.16	0
2024-04-18 17:51:59	24.16	24.166	24.16	0
2024-04-18 18:03:00	24.16	24.165	24.16	0
2024-04-18 18:12:09	24.16	24.164	24.16	0
2024-04-18 18:21:20	24.16	24.164	24.16	0
2024-04-18 18:32:20	24.16	24.163	24.16	0
2024-04-18 18:41:30	24.16	24.162	24.16	0
2024-04-18 18:52:29	24.16	24.161	24.16	0
2024-04-18 19:01:40	24.16	24.16	24.16	0
2024-04-18 19:12:39	24.16	24.16	24.16	0
2024-04-18 19:21:53	24.15	24.159	24.15	0
2024-04-18 19:32:49	24.15	24.158	24.15	0
2024-04-18 19:42:00	24.15	24.157	24.15	0
2024-04-18 19:53:00	24.15	24.156	24.15	0
2024-04-18 20:02:10	24.15	24.155	24.15	0
2024-04-18 20:11:19	24.14	24.153	24.14	0
2024-04-18 20:22:20	24.14	24.151	24.14	0
2024-04-18 20:31:29	24.13	24.148	24.13	0
2024-04-18 20:42:30	24.14	24.146	24.14	0
2024-04-18 20:51:39	24.14	24.144	24.14	0
2024-04-18 21:03:00	24.13	24.142	24.13	0
2024-04-18 21:11:49	24.13	24.14	24.13	0
2024-04-18 21:22:50	24.13	24.138	24.13	0
2024-04-18 21:31:59	24.13	24.136	24.13	0
2024-04-18 21:41:10	24.11	24.132	24.11	0
2024-04-18 21:52:09	24.12	24.13	24.12	0
2024-04-18 22:01:20	24.12	24.128	24.12	0
2024-04-18 22:12:22	24.12	24.127	24.12	0
2024-04-18 22:21:30	24.12	24.125	24.12	0
2024-04-18 22:32:30	24.12	24.123	24.12	0
2024-04-18 22:41:40	24.11	24.121	24.11	0
2024-04-18 22:52:41	24.11	24.119	24.11	0
2024-04-18 23:01:50	24.11	24.117	24.11	0
2024-04-18 23:12:51	24.11	24.115	24.11	0
2024-04-18 23:22:00	24.1	24.114	24.1	0
2024-04-18 23:33:01	24.1	24.112	24.1	0
2024-04-18 23:42:09	24.1	24.11	24.1	0
2024-04-18 23:51:20	24.1	24.108	24.1	0
2024-04-19 00:02:19	24.1	24.106	24.1	0
2024-04-19 00:11:30	24.09	24.103	24.09	0
2024-04-19 00:22:32	24.09	24.101	24.09	0
2024-04-19 00:31:40	24.09	24.099	24.09	0
2024-04-19 00:42:40	24.08	24.096	24.08	0
2024-04-19 00:51:50	24.08	24.093	24.08	0
2024-04-19 01:02:50	24.08	24.091	24.08	0
2024-04-19 01:12:00	24.08	24.089	24.08	0
2024-04-19 01:23:00	24.08	24.087	24.08	0
2024-04-19 01:32:10	24.08	24.085	24.08	0
2024-04-19 01:41:20	24.08	24.083	24.08	0
2024-04-19 01:52:19	24.08	24.082	24.08	0
2024-04-19 02:01:30	24.08	24.081	24.08	0
2024-04-19 02:12:29	24.07	24.079	24.07	0
2024-04-19 02:21:40	24.07	24.078	24.07	0
2024-04-19 02:32:40	24.07	24.077	24.07	0
2024-04-19 02:41:50	24.06	24.075	24.06	0
2024-04-19 02:52:50	24.05	24.072	24.05	0
2024-04-19 03:02:00	24.06	24.07	24.06	0
2024-04-19 03:11:09	24.05	24.067	24.05	0
2024-04-19 03:22:10	24.05	24.064	24.05	0
2024-04-19 03:31:20	24.05	24.061	24.05	0
2024-04-19 03:42:19	24.05	24.058	24.05	0
2024-04-19 03:51:30	24.04	24.055	24.04	0
2024-04-19 04:02:30	24.05	24.053	24.05	0
2024-04-19 04:11:40	24.04	24.05	24.04	0
2024-04-19 04:22:40	24.04	24.048	24.04	0
2024-04-19 04:31:50	24.04	24.047	24.04	0
2024-04-19 04:42:50	24.03	24.044	24.03	0
2024-04-19 04:52:00	24.03	24.042	24.03	0
2024-04-19 05:03:00	24.04	24.041	24.04	0
2024-04-19 05:12:10	24.03	24.039	24.03	0
2024-04-19 05:23:17	24.03	24.037	24.03	0
2024-04-19 05:32:20	24.02	24.035	24.02	0
2024-04-19 05:41:30	24.02	24.032	24.02	0
2024-04-19 05:52:37	24.02	24.03	24.02	0
2024-04-19 06:01:44	24.02	24.028	24.02	0
2024-04-19 06:12:40	24.02	24.026	24.02	0
2024-04-19 06:21:51	24.02	24.025	24.02	0
2024-04-19 06:32:50	24.01	24.023	24.01	0
2024-04-19 06:42:00	24.01	24.02	24.01	0
2024-04-19 06:53:00	24.01	24.018	24.01	0
2024-04-19 07:02:10	24.02	24.017	24.02	0
2024-04-19 07:11:20	24.01	24.016	24.01	0
2024-04-19 07:22:33	24.01	24.015	24.01	0
2024-04-19 07:31:29	24.01	24.014	24.01	0
2024-04-19 07:42:30	24.02	24.014	24.02	0
2024-04-19 07:51:40	24.02	24.014	24.02	0
2024-04-19 08:02:40	24.02	24.014	24.02	0
2024-04-19 08:11:53	24.02	24.015	24.02	0
2024-04-19 08:22:53	24.02	24.016	24.02	0
2024-04-19 08:32:05	24.02	24.017	24.02	0
2024-04-19 08:43:01	24.02	24.017	24.02	0
2024-04-19 08:52:10	24.03	24.019	24.03	0
2024-04-19 09:01:21	24.03	24.021	24.03	0
2024-04-19 09:12:20	24.03	24.023	24.03	0
2024-04-19 09:21:31	24.04	24.025	24.04	0
2024-04-19 09:32:30	24.04	24.027	24.04	0
2024-04-19 09:41:40	24.03	24.028	24.03	0
2024-04-19 09:52:42	24.04	24.03	24.04	0
2024-04-19 10:01:50	24.05	24.033	24.05	0
2024-04-19 10:12:50	24.04	24.035	24.04	0
2024-04-19 10:22:00	24.05	24.038	24.05	0
2024-04-19 10:33:02	24.06	24.041	24.06	0
2024-04-19 10:42:10	24.06	24.044	24.06	0
2024-04-19 10:51:20	24.05	24.046	24.05	0
2024-04-19 11:02:20	24.05	24.047	24.05	0
2024-04-19 11:11:30	24.06	24.049	24.06	0
2024-04-19 11:22:30	24.06	24.052	24.06	0
2024-04-19 11:31:40	24.05	24.053	24.05	0
2024-04-19 11:42:40	24.07	24.055	24.07	0
2024-04-19 11:51:50	24.06	24.057	24.06	0
2024-04-19 12:02:50	24.06	24.058	24.06	0
2024-04-19 12:12:00	24.07	24.059	24.07	0
2024-04-19 12:23:02	24.07	24.06	24.07	0
2024-04-19 12:32:10	24.07	24.062	24.07	0
2024-04-19 12:41:20	24.07	24.064	24.07	0
2024-04-19 12:52:20	24.07	24.065	24.07	0
2024-04-19 13:01:30	24.08	24.067	24.08	0
2024-04-19 13:12:30	24.07	24.069	24.07	0
2024-04-19 13:21:40	24.07	24.069	24.07	0
2024-04-19 13:32:40	24.08	24.071	24.08	0
2024-04-19 13:41:50	24.07	24.072	24.07	0
2024-04-19 13:52:50	24.07	24.072	24.07	0
2024-04-19 14:02:01	24.08	24.073	24.08	0
2024-04-19 14:11:10	24.07	24.073	24.07	0
2024-04-19 14:22:10	24.07	24.073	24.07	0
2024-04-19 14:31:20	24.07	24.073	24.07	0
2024-04-19 14:42:20	24.07	24.072	24.07	0
2024-04-19 14:51:30	24.08	24.073	24.08	0
2024-04-19 15:02:31	24.07	24.073	24.07	0
2024-04-19 15:11:40	24.07	24.072	24.07	0
2024-04-19 15:22:40	24.07	24.072	24.07	0
2024-04-19 15:31:50	24.07	24.072	24.07	0
2024-04-19 15:42:50	24.07	24.071	24.07	0
2024-04-19 15:52:00	24.07	24.071	24.07	0
2024-04-19 16:03:01	24.07	24.071	24.07	0
2024-04-19 16:12:14	24.07	24.071	24.07	0
2024-04-19 16:21:20	24.07	24.071	24.07	0
2024-04-19 16:32:20	24.07	24.07	24.07	0
2024-04-19 16:41:32	24.07	24.07	24.07	0
2024-04-19 16:52:30	24.06	24.069	24.06	0
2024-04-19 17:01:40	24.07	24.069	24.07	0
2024-04-19 17:12:40	24.07	24.069	24.07	0
2024-04-19 17:21:57	24.07	24.069	24.07	0
2024-04-19 17:32:50	24.06	24.068	24.06	0
2024-04-19 17:42:00	24.07	24.068	24.07	0
2024-04-19 17:53:00	24.07	24.068	24.07	0
2024-04-19 18:02:10	24.06	24.067	24.06	0
2024-04-19 18:11:20	24.06	24.066	24.06	0
2024-04-19 18:22:20	24.05	24.064	24.05	0
2024-04-19 18:31:30	24.06	24.064	24.06	0
2024-04-19 18:42:30	24.06	24.063	24.06	0
2024-04-19 18:51:40	24.05	24.061	24.05	0
2024-04-19 19:02:40	24.06	24.06	24.06	0
2024-04-19 19:11:50	24.06	24.06	24.06	0
2024-04-19 19:22:50	24.05	24.058	24.05	0
2024-04-19 19:32:00	24.05	24.056	24.05	0
2024-04-19 19:41:10	24.04	24.054	24.04	0
2024-04-19 19:52:10	24.04	24.052	24.04	0
2024-04-19 20:01:26	24.04	24.051	24.04	0
2024-04-19 20:12:20	24.04	24.049	24.04	0
2024-04-19 20:21:30	24.04	24.047	24.04	0
2024-04-19 20:32:30	24.04	24.046	24.04	0
2024-04-19 20:33:30	---
2024-04-19 21:42:12	24.03	24.043	24.03	0
2024-04-19 21:51:22	24.03	24.04	24.03	0
2024-04-19 22:02:21	24.02	24.037	24.02	0
2024-04-19 22:11:36	24.03	24.035	24.03	0
2024-04-19 22:22:30	24.02	24.033	24.02	0
2024-04-19 22:31:41	24.02	24.031	24.02	0
2024-04-19 22:42:40	24.02	24.029	24.02	0
2024-04-19 22:51:50	24.02	24.027	24.02	0
2024-04-19 23:02:50	24.02	24.025	24.02	0
2024-04-19 23:12:00	24.02	24.023	24.02	0
2024-04-19 23:21:10	24.01	24.021	24.01	0
2024-04-19 23:32:10	24.01	24.019	24.01	0
2024-04-19 23:41:20	24.02	24.019	24.02	0
2024-04-19 23:52:20	24.02	24.018	24.02	0
2024-04-20 00:01:30	24.02	24.018	24.02	0
2024-04-20 00:12:32	24.02	24.018	24.02	0
2024-04-20 00:21:40	24.02	24.018	24.02	0
2024-04-20 00:32:40	24.01	24.017	24.01	0
2024-04-20 00:41:50	24	24.015	24	0
2024-04-20 00:52:50	24.01	24.014	24.01	0
2024-04-20 01:02:00	24.01	24.014	24.01	0
2024-04-20 01:11:10	24.01	24.014	24.01	0
2024-04-20 01:22:10	24.01	24.013	24.01	0
2024-04-20 01:31:21	24.01	24.012	24.01	0
2024-04-20 01:42:20	24	24.01	24	0
2024-04-20 01:51:30	24	24.008	24	0
2024-04-20 02:02:30	24	24.006	24	0
2024-04-20 02:11:42	24.01	24.006	24.01	0
2024-04-20 02:22:40	24.01	24.007	24.01	0
2024-04-20 02:31:50	24	24.006	24	0
2024-04-20 02:42:50	24	24.005	24	0
2024-04-20 02:52:00	24	24.004	24	0
2024-04-20 03:01:12	23.99	24.002	23.99	0
2024-04-20 03:12:10	23.99	24	23.99	0
2024-04-20 03:21:22	23.99	23.999	23.99	0
2024-04-20 03:32:20	23.99	23.998	23.99	0
2024-04-20 03:41:30	23.99	23.997	23.99	0
2024-04-20 03:52:34	23.99	23.995	23.99	0
2024-04-20 04:01:40	23.99	23.993	23.99	0
2024-04-20 04:12:40	23.99	23.992	23.99	0
2024-04-20 04:21:51	23.99	23.991	23.99	0
2024-04-20 04:34:06	23.99	23.99	23.99	0
2024-04-20 04:42:00	23.99	23.99	23.99	0
2024-04-20 04:53:03	23.99	23.99	23.99	0
2024-04-20 05:02:10	23.98	23.989	23.98	0
2024-04-20 05:11:20	23.98	23.988	23.98	0
2024-04-20 05:22:20	23.98	23.987	23.98	0
2024-04-20 05:31:30	23.98	23.986	23.98	0
2024-04-20 05:42:30	23.98	23.985	23.98	0
2024-04-20 05:51:44	23.98	23.984	23.98	0
2024-04-20 06:02:40	23.98	23.983	23.98	0
2024-04-20 06:11:50	23.98	23.982	23.98	0
2024-04-20 06:22:50	23.98	23.981	23.98	0
2024-04-20 06:32:00	23.98	23.98	23.98	0
2024-04-20 06:43:00	23.98	23.98	23.98	0
2024-04-20 06:52:10	23.98	23.98	23.98	0
2024-04-20 07:01:20	23.98	23.98	23.98	0
2024-04-20 07:12:20	23.97	23.979	23.97	0
2024-04-20 07:21:30	23.98	23.979	23.98	0
2024-04-20 07:32:31	23.98	23.979	23.98	0
2024-04-20 07:41:40	23.97	23.978	23.97	0
2024-04-20 07:52:40	23.98	23.978	23.98	0
2024-04-20 08:01:50	23.97	23.977	23.97	0
2024-04-20 08:12:50	23.97	23.976	23.97	0
2024-04-20 08:22:00	23.99	23.977	23.99	0
2024-04-20 08:31:10	23.98	23.977	23.98	0
2024-04-20 08:42:10	23.98	23.977	23.98	0
2024-04-20 08:51:20	23.98	23.978	23.98	0
2024-04-20 09:02:20	23.98	23.978	23.98	0
2024-04-20 09:11:30	23.98	23.978	23.98	0
2024-04-20 09:22:30	23.98	23.979	23.98	0
2024-04-20 09:31:40	23.98	23.979	23.98	0
2024-04-20 09:42:40	23.98	23.98	23.98	0
2024-04-20 09:51:50	23.97	23.98	23.97	0
2024-04-20 10:02:52	23.98	23.979	23.98	0
2024-04-20 10:12:00	23.99	23.98	23.99	0
2024-04-20 10:21:10	23.98	23.98	23.98	0
2024-04-20 10:32:14	23.98	23.98	23.98	0
2024-04-20 10:41:20	23.98	23.98	23.98	0
2024-04-20 10:52:20	23.98	23.98	23.98	0
2024-04-20 11:01:31	23.98	23.98	23.98	0
2024-04-20 11:12:30	23.98	23.98	23.98	0
2024-04-20 11:21:40	23.97	23.979	23.97	0
2024-04-20 11:32:40	23.98	23.98	23.98	0
2024-04-20 11:41:50	23.98	23.98	23.98	0
2024-04-20 11:52:52	23.97	23.978	23.97	0
2024-04-20 12:02:00	23.97	23.977	23.97	0
2024-04-20 12:11:10	23.97	23.976	23.97	0
2024-04-20 12:22:10	23.98	23.976	23.98	0
2024-04-20 12:31:24	23.98	23.976	23.98	0
2024-04-20 12:42:20	23.98	23.976	23.98	0
2024-04-20 12:51:31	23.98	23.976	23.98	0
2024-04-20 13:02:30	23.98	23.977	23.98	0
2024-04-20 13:11:40	23.98	23.977	23.98	0
2024-04-20 13:22:40	23.97	23.976	23.97	0
2024-04-20 13:32:25	23.97	23.976	23.97	0
2024-04-20 13:42:52	23.97	23.976	23.97	0
2024-04-20 13:52:04	23.97	23.976	23.97	0
2024-04-20 14:01:10	23.97	23.975	23.97	0
2024-04-20 14:12:10	23.97	23.974	23.97	0
2024-04-20 14:21:22	23.97	23.973	23.97	0
2024-04-20 14:32:33	23.96	23.971	23.96	0
2024-04-20 14:41:30	23.97	23.97	23.97	0
2024-04-20 14:52:31	23.96	23.968	23.96	0
2024-04-20 15:01:40	23.96	23.967	23.96	0
2024-04-20 15:12:40	23.96	23.966	23.96	0
2024-04-20 15:21:50	23.97	23.966	23.97	0
2024-04-20 15:32:50	23.96	23.965	23.96	0
2024-04-20 15:42:04	23.97	23.965	23.97	0
2024-04-20 15:51:10	23.96	23.964	23.96	0
2024-04-20 16:02:10	23.97	23.964	23.97	0
2024-04-20 16:11:24	23.96	23.964	23.96	0
2024-04-20 16:22:20	23.97	23.964	23.97	0
2024-04-20 16:31:34	23.96	23.964	23.96	0
2024-04-20 16:42:30	23.96	23.964	23.96	0
2024-04-20 16:51:40	23.96	23.964	23.96	0
2024-04-20 17:02:41	23.95	23.962	23.95	0
2024-04-20 17:11:50	23.95	23.961	23.95	0
2024-04-20 17:22:57	23.95	23.959	23.95	0
2024-04-20 17:32:00	23.95	23.958	23.95	0
2024-04-20 17:41:10	23.95	23.956	23.95	0
2024-04-20 17:52:12	23.95	23.955	23.95	0
2024-04-20 18:01:20	23.95	23.953	23.95	0
2024-04-20 18:12:20	23.94	23.951	23.94	0
2024-04-20 18:21:30	23.95	23.95	23.95	0
2024-04-20 18:32:30	23.94	23.948	23.94	0
2024-04-20 18:41:46	23.94	23.947	23.94	0
2024-04-20 18:52:40	23.94	23.946	23.94	0
2024-04-20 19:01:58	23.94	23.945	23.94	0
2024-04-20 19:12:50	23.94	23.944	23.94	0
2024-04-20 19:22:00	23.94	23.943	23.94	0
2024-04-20 19:33:01	23.94	23.942	23.94	0
2024-04-20 19:42:10	23.93	23.94	23.93	0
2024-04-20 19:51:24	23.94	23.94	23.94	0
2024-04-20 20:02:20	23.94	23.939	23.94	0
2024-04-20 20:11:30	23.94	23.939	23.94	0
2024-04-20 20:22:41	23.93	23.938	23.93	0
2024-04-20 20:31:40	23.93	23.937	23.93	0
2024-04-20 20:43:02	23.93	23.936	23.93	0
2024-04-20 20:51:51	23.92	23.934	23.92	0
2024-04-20 21:02:50	23.92	23.932	23.92	0
2024-04-20 21:12:00	23.91	23.929	23.91	0
2024-04-20 21:21:10	23.91	23.927	23.91	0
2024-04-20 21:32:10	23.91	23.924	23.91	0
2024-04-20 21:41:29	23.91	23.921	23.91	0
2024-04-20 21:52:20	23.91	23.918	23.91	0
2024-04-20 22:01:34	23.9	23.915	23.9	0
2024-04-20 22:12:30	23.9	23.912	23.9	0
2024-04-20 22:21:40	23.9	23.909	23.9	0
2024-04-20 22:32:40	23.89	23.906	23.89	0
2024-04-20 22:41:50	23.9	23.904	23.9	0
2024-04-20 22:52:50	23.9	23.903	23.9	0
2024-04-20 23:02:00	23.89	23.901	23.89	0
2024-04-20 23:11:11	23.89	23.899	23.89	0
2024-04-20 23:22:10	23.88	23.896	23.88	0
2024-04-20 23:31:20	23.89	23.894	23.89	0
2024-04-20 23:42:20	23.88	23.892	23.88	0
2024-04-20 23:51:30	23.88	23.89	23.88	0
2024-04-21 00:02:31	23.87	23.887	23.87	0
2024-04-21 00:11:40	23.87	23.885	23.87	0
2024-04-21 00:22:40	23.87	23.882	23.87	0
2024-04-21 00:31:50	23.86	23.878	23.86	0
2024-04-21 00:42:50	23.86	23.875	23.86	0
2024-04-21 00:52:00	23.86	23.872	23.86	0
2024-04-21 01:01:12	23.86	23.87	23.86	0
2024-04-21 01:12:10	23.86	23.867	23.86	0
2024-04-21 01:21:20	23.86	23.865	23.86	0
2024-04-21 01:32:20	23.86	23.863	23.86	0
2024-04-21 01:41:32	23.85	23.861	23.85	0
2024-04-21 01:52:31	23.85	23.859	23.85	0
2024-04-21 02:01:41	23.84	23.856	23.84	0
2024-04-21 02:12:44	23.84	23.854	23.84	0
2024-04-21 02:21:50	23.84	23.852	23.84	0
2024-04-21 02:32:50	23.84	23.85	23.84	0
2024-04-21 02:42:01	23.84	23.848	23.84	0
2024-04-21 02:51:10	23.84	23.846	23.84	0
2024-04-21 03:02:10	23.85	23.845	23.85	0
2024-04-21 03:11:21	23.84	23.843	23.84	0
2024-04-21 03:22:21	23.84	23.842	23.84	0
2024-04-21 03:31:30	23.83	23.84	23.83	0
2024-04-21 03:42:30	23.83	23.839	23.83	0
2024-04-21 03:51:41	23.83	23.838	23.83	0
2024-04-21 04:02:42	23.82	23.836	23.82	0
2024-04-21 04:11:50	23.82	23.834	23.82	0
2024-04-21 04:22:53	23.82	23.832	23.82	0
2024-04-21 04:32:07	23.82	23.83	23.82	0
2024-04-21 04:41:11	23.82	23.827	23.82	0
2024-04-21 04:52:11	23.81	23.824	23.81	0
2024-04-21 05:01:21	23.81	23.821	23.81	0
2024-04-21 05:12:21	23.81	23.819	23.81	0
2024-04-21 05:21:30	23.81	23.817	23.81	0
2024-04-21 05:32:30	23.81	23.815	23.81	0
2024-04-21 05:41:41	23.81	23.814	23.81	0
2024-04-21 05:52:41	23.81	23.813	23.81	0
2024-04-21 06:01:54	23.81	23.812	23.81	0
2024-04-21 06:12:52	23.8	23.81	23.8	0
2024-04-21 06:22:01	23.81	23.809	23.81	0
2024-04-21 06:31:10	23.81	23.809	23.81	0
2024-04-21 06:32:10	---
2024-04-21 07:42:42	23.81	23.809	23.81	0
2024-04-21 07:51:52	23.81	23.809	23.81	0
2024-04-21 08:02:51	23.81	23.809	23.81	0
2024-04-21 08:12:00	23.81	23.809	23.81	0
2024-04-21 08:21:11	23.81	23.809	23.81	0
2024-04-21 08:32:11	23.81	23.809	23.81	0
2024-04-21 08:41:20	23.81	23.809	23.81	0
2024-04-21 08:52:20	23.81	23.81	23.81	0
2024-04-21 09:01:31	23.81	23.81	23.81	0
2024-04-21 09:12:31	23.81	23.81	23.81	0
2024-04-21 09:21:46	23.82	23.811	23.82	0
2024-04-21 09:32:40	23.82	23.812	23.82	0
2024-04-21 09:41:52	23.82	23.813	23.82	0
2024-04-21 09:52:50	23.82	23.814	23.82	0
2024-04-21 10:02:01	23.82	23.815	23.82	0
2024-04-21 10:11:10	23.82	23.816	23.82	0
2024-04-21 10:22:13	23.83	23.818	23.83	0
2024-04-21 10:31:21	23.82	23.819	23.82	0
2024-04-21 10:42:21	23.82	23.82	23.82	0
2024-04-21 10:51:30	23.82	23.821	23.82	0
2024-04-21 11:02:31	23.82	23.821	23.82	0
2024-04-21 11:11:45	23.83	23.822	23.83	0
2024-04-21 11:22:42	23.83	23.823	23.83	0
2024-04-21 11:31:55	23.83	23.824	23.83	0
2024-04-21 11:42:51	23.83	23.825	23.83	0
2024-04-21 11:52:01	23.83	23.826	23.83	0
2024-04-21 12:01:11	23.83	23.826	23.83	0
2024-04-21 12:12:19	23.83	23.827	23.83	0
2024-04-21 12:21:21	23.83	23.828	23.83	0
2024-04-21 12:32:21	23.84	23.83	23.84	0
2024-04-21 12:41:31	23.83	23.831	23.83	0
2024-04-21 12:52:33	23.83	23.831	23.83	0
2024-04-21 13:01:45	23.83	23.831	23.83	0
2024-04-21 13:12:41	23.84	23.832	23.84	0
2024-04-21 13:21:51	23.84	23.833	23.84	0
2024-04-21 13:32:51	23.83	23.833	23.83	0
2024-04-21 13:42:00	23.83	23.833	23.83	0
2024-04-21 13:51:11	23.85	23.835	23.85	0
2024-04-21 14:02:11	23.84	23.836	23.84	0
2024-04-21 14:11:23	23.84	23.836	23.84	0
2024-04-21 14:22:21	23.84	23.837	23.84	0
2024-04-21 14:31:39	23.84	23.838	23.84	0
2024-04-21 14:42:30	23.83	23.838	23.83	0
2024-04-21 14:51:46	23.84	23.838	23.84	0
2024-04-21 15:02:41	23.84	23.838	23.84	0
2024-04-21 15:11:51	23.83	23.838	23.83	0
2024-04-21 15:22:52	23.83	23.838	23.83	0
2024-04-21 15:32:01	23.83	23.836	23.83	0
2024-04-21 15:43:04	23.83	23.835	23.83	0
2024-04-21 15:52:11	23.83	23.834	23.83	0
2024-04-21 16:01:27	23.83	23.833	23.83	0
2024-04-21 16:12:21	23.83	23.832	23.83	0
2024-04-21 16:21:31	23.84	23.833	23.84	0
2024-04-21 16:32:31	23.83	23.832	23.83	0
2024-04-21 16:41:41	23.82	23.83	23.82	0
2024-04-21 16:52:41	23.83	23.83	23.83	0
2024-04-21 17:01:51	23.83	23.83	23.83	0
2024-04-21 17:12:51	23.83	23.83	23.83	0
2024-04-21 17:22:00	23.82	23.829	23.82	0
2024-04-21 17:31:11	23.82	23.828	23.82	0
2024-04-21 17:42:13	23.82	23.827	23.82	0
2024-04-21 17:51:21	23.82	23.826	23.82	0
2024-04-21 18:02:21	23.83	23.825	23.83	0
2024-04-21 18:11:30	23.83	23.825	23.83	0
2024-04-21 18:22:40	23.83	23.826	23.83	0
2024-04-21 18:31:41	23.82	23.825	23.82	0
2024-04-21 18:42:41	23.82	23.824	23.82	0
2024-04-21 18:51:55	23.82	23.823	23.82	0
2024-04-21 19:02:54	23.82	23.823	23.82	0
2024-04-21 19:12:01	23.83	23.824	23.83	0
2024-04-21 19:21:11	23.82	23.824	23.82	0
2024-04-21 19:32:11	23.82	23.824	23.82	0
2024-04-21 19:41:33	23.82	23.823	23.82	0
2024-04-21 19:52:21	23.83	23.823	23.83	0
2024-04-21 20:01:33	23.83	23.823	23.83	0
2024-04-21 20:12:31	23.82	23.823	23.82	0
2024-04-21 20:21:41	23.82	23.823	23.82	0
2024-04-21 20:32:41	23.81	23.822	23.81	0
2024-04-21 20:41:50	23.81	23.821	23.81	0
2024-04-21 20:53:12	23.81	23.819	23.81	0
2024-04-21 21:02:01	23.81	23.818	23.81	0
2024-04-21 21:13:05	23.81	23.817	23.81	0
2024-04-21 21:22:13	23.8	23.815	23.8	0
2024-04-21 21:31:24	23.8	23.812	23.8	0
2024-04-21 21:42:21	23.8	23.809	23.8	0
2024-04-21 21:51:31	23.79	23.806	23.79	0
2024-04-21 22:02:31	23.79	23.803	23.79	0
2024-04-21 22:11:42	23.79	23.801	23.79	0
2024-04-21 22:22:41	23.78	23.798	23.78	0
2024-04-21 22:31:50	23.78	23.795	23.78	0
2024-04-21 22:42:51	23.79	23.793	23.79	0
2024-04-21 22:52:01	23.78	23.79	23.78	0
2024-04-21 23:01:11	23.78	23.788	23.78	0
2024-04-21 23:12:11	23.77	23.785	23.77	0
2024-04-21 23:21:21	23.77	23.782	23.77	0
2024-04-21 23:32:21	23.77	23.78	23.77	0
2024-04-21 23:41:31	23.78	23.779	23.78	0
2024-04-21 23:52:31	23.77	23.777	23.77	0
2024-04-22 00:01:41	23.77	23.776	23.77	0
2024-04-22 00:12:41	23.77	23.775	23.77	0
2024-04-22 00:21:52	23.76	23.772	23.76	0
2024-04-22 00:32:51	23.76	23.77	23.76	0
2024-04-22 00:42:02	23.76	23.768	23.76	0
2024-04-22 00:51:11	23.76	23.767	23.76	0
2024-04-22 01:02:11	23.75	23.765	23.75	0
2024-04-22 01:11:21	23.74	23.762	23.74	0
2024-04-22 01:22:21	23.74	23.758	23.74	0
2024-04-22 01:31:33	23.73	23.754	23.73	0
2024-04-22 01:42:31	23.73	23.75	23.73	0
2024-04-22 01:52:00	23.73	23.746	23.73	0
2024-04-22 02:02:41	23.72	23.742	23.72	0
2024-04-22 02:11:51	23.72	23.738	23.72	0
2024-04-22 02:22:51	23.72	23.734	23.72	0
2024-04-22 02:32:01	23.72	23.73	23.72	0
2024-04-22 02:41:11	23.72	23.727	23.72	0
2024-04-22 02:52:13	23.72	23.725	23.72	0
2024-04-22 03:01:21	23.71	23.722	23.71	0
2024-04-22 03:12:21	23.71	23.72	23.71	0
2024-04-22 03:21:32	23.7	23.717	23.7	0
2024-04-22 03:32:31	23.7	23.714	23.7	0
2024-04-22 03:41:41	23.71	23.713	23.71	0
2024-04-22 03:52:41	23.7	23.711	23.7	0
2024-04-22 04:01:51	23.7	23.709	23.7	0
2024-04-22 04:12:51	23.69	23.706	23.69	0
2024-04-22 04:22:01	23.69	23.703	23.69	0
2024-04-22 04:33:22	23.69	23.7	23.69	0
2024-04-22 04:42:11	23.68	23.697	23.68	0
2024-04-22 04:51:22	23.68	23.694	23.68	0
2024-04-22 05:02:22	23.68	23.692	23.68	0
2024-04-22 05:11:33	23.67	23.689	23.67	0
2024-04-22 05:22:31	23.66	23.684	23.66	0
2024-04-22 05:31:44	23.67	23.681	23.67	0
2024-04-22 05:42:41	23.67	23.678	23.67	0
2024-04-22 05:51:51	23.62	23.671	23.62	0
2024-04-22 06:02:51	23.6	23.662	23.6	0
2024-04-22 06:12:01	23.64	23.657	23.64	0
2024-04-22 06:23:20	23.65	23.654	23.65	0
2024-04-22 06:32:11	23.65	23.651	23.65	0
2024-04-22 06:41:21	23.65	23.648	23.65	0
2024-04-22 06:52:21	23.65	23.646	23.65	0
2024-04-22 07:01:31	23.65	23.645	23.65	0
2024-04-22 07:12:31	23.65	23.643	23.65	0
2024-04-22 07:21:41	23.66	23.642	23.66	0
2024-04-22 07:33:08	23.66	23.646	23.66	0
2024-04-22 07:41:51	23.65	23.651	23.65	0
2024-04-22 07:52:51	23.66	23.653	23.66	0
2024-04-22 08:02:06	23.66	23.654	23.66	0
2024-04-22 08:11:11	23.66	23.655	23.66	0
2024-04-22 08:22:11	23.66	23.656	23.66	0
2024-04-22 08:33:21	23.66	23.657	23.66	0
2024-04-22 08:42:23	23.67	23.659	23.67	0
2024-04-22 08:51:39	23.66	23.66	23.66	0
2024-04-22 09:02:31	23.66	23.66	23.66	0
2024-04-22 09:11:41	23.66	23.66	23.66	0
2024-04-22 09:22:41	23.67	23.662	23.67	0
2024-04-22 09:31:51	23.67	23.663	23.67	0
2024-04-22 09:42:52	23.67	23.664	23.67	0
2024-04-22 09:52:02	23.67	23.665	23.67	0
2024-04-22 10:03:03	23.67	23.666	23.67	0
2024-04-22 10:12:11	23.68	23.668	23.68	0
2024-04-22 10:21:21	23.69	23.67	23.69	0
2024-04-22 10:32:21	23.69	23.673	23.69	0
2024-04-22 10:41:32	23.69	23.676	23.69	0
2024-04-22 10:52:32	23.69	23.679	23.69	0
2024-04-22 11:01:42	23.69	23.681	23.69	0
2024-04-22 11:12:45	23.66	23.68	23.66	0
2024-04-22 11:21:51	23.68	23.681	23.68	0
2024-04-22 11:32:51	23.7	23.684	23.7	0
2024-04-22 11:42:06	23.69	23.686	23.69	0
2024-04-22 11:51:21	23.71	23.689	23.71	0
2024-04-22 12:02:12	23.68	23.688	23.68	0
2024-04-22 12:11:21	23.68	23.687	23.68	0
2024-04-22 12:22:21	23.72	23.69	23.72	0
2024-04-22 12:31:31	23.71	23.692	23.71	0
2024-04-22 12:42:31	23.71	23.694	23.71	0
2024-04-22 12:51:41	23.68	23.696	23.68	0
2024-04-22 13:02:41	23.67	23.695	23.67	0
2024-04-22 13:11:51	23.7	23.695	23.7	0
2024-04-22 13:22:51	23.72	23.698	23.72	0
2024-04-22 13:32:01	23.73	23.7	23.73	0
2024-04-22 13:41:11	23.73	23.705	23.73	0
2024-04-22 13:52:11	23.74	23.711	23.74	0
2024-04-22 14:01:21	23.74	23.713	23.74	0
2024-04-22 14:12:21	23.74	23.716	23.74	0
2024-04-22 14:21:31	23.74	23.719	23.74	0
2024-04-22 14:32:31	23.74	23.725	23.74	0
2024-04-22 14:41:41	23.74	23.732	23.74	0
2024-04-22 14:52:41	23.74	23.736	23.74	0
2024-04-22 15:01:51	23.74	23.738	23.74	0
2024-04-22 15:12:51	23.74	23.739	23.74	0
2024-04-22 15:22:01	23.74	23.74	23.74	0
2024-04-22 15:33:01	23.74	23.74	23.74	0
2024-04-22 15:42:11	23.75	23.741	23.75	0
2024-04-22 15:51:25	23.75	23.742	23.75	0
2024-04-22 16:02:21	23.75	23.743	23.75	0
2024-04-22 16:11:31	23.75	23.744	23.75	0
2024-04-22 16:22:31	23.75	23.745	23.75	0
2024-04-22 16:31:42	23.75	23.746	23.75	0
2024-04-22 16:42:44	23.75	23.747	23.75	0
2024-04-22 16:51:51	23.74	23.747	23.74	0
2024-04-22 17:02:51	23.74	23.747	23.74	0
2024-04-22 17:12:01	23.75	23.748	23.75	0
2024-04-22 17:23:01	23.74	23.747	23.74	0
2024-04-22 17:32:11	23.74	23.746	23.74	0
2024-04-22 17:41:21	23.74	23.745	23.74	0
2024-04-22 17:52:21	23.73	23.743	23.73	0
2024-04-22 18:01:31	23.74	23.742	23.74	0
2024-04-22 18:12:31	23.73	23.74	23.73	0
2024-04-22 18:21:41	23.74	23.739	23.74	0
2024-04-22 18:32:41	23.74	23.739	23.74	0
2024-04-22 18:41:52	23.73	23.738	23.73	0
2024-04-22 18:52:51	23.73	23.736	23.73	0
2024-04-22 19:02:01	23.73	23.735	23.73	0
2024-04-22 19:11:11	23.72	23.733	23.72	0
2024-04-22 19:22:24	23.72	23.731	23.72	0
2024-04-22 19:31:21	23.72	23.73	23.72	0
2024-04-22 19:42:21	23.72	23.728	23.72	0
2024-04-22 19:51:31	23.71	23.726	23.71	0
2024-04-22 20:02:31	23.71	23.723	23.71	0
2024-04-22 20:11:41	23.71	23.72	23.71	0
2024-04-22 20:22:42	23.7	23.717	23.7	0
2024-04-22 20:31:51	23.7	23.714	23.7	0
2024-04-22 20:42:51	23.7	23.711	23.7	0
2024-04-22 20:52:01	23.7	23.709	23.7	0
2024-04-22 21:01:12	23.7	23.707	23.7	0
2024-04-22 21:12:11	23.69	23.704	23.69	0
2024-04-22 21:21:22	23.69	23.701	23.69	0
2024-04-22 21:32:22	23.68	23.698	23.68	0
2024-04-22 21:41:31	23.68	23.695	23.68	0
2024-04-22 21:52:33	23.68	23.692	23.68	0
2024-04-22 22:01:41	23.67	23.689	23.67	0
2024-04-22 22:12:41	23.68	23.687	23.68	0
2024-04-22 22:21:51	23.68	23.685	23.68	0
2024-04-22 22:32:52	23.68	23.683	23.68	0
2024-04-22 22:42:05	23.67	23.68	23.67	0
2024-04-22 22:51:11	23.67	23.678	23.67	0
2024-04-22 23:02:14	23.67	23.676	23.67	0
2024-04-22 23:11:21	23.67	23.675	23.67	0
2024-04-22 23:22:21	23.66	23.673	23.66	0
2024-04-22 23:31:40	23.67	23.672	23.67	0
2024-04-22 23:42:31	23.66	23.671	23.66	0
2024-04-22 23:51:41	23.66	23.669	23.66	0
2024-04-23 00:02:41	23.66	23.667	23.66	0
2024-04-23 00:11:51	23.66	23.665	23.66	0
2024-04-23 00:22:51	23.65	23.663	23.65	0
2024-04-23 00:32:01	23.64	23.66	23.64	0
2024-04-23 00:41:11	23.64	23.657	23.64	0
2024-04-23 00:52:11	23.63	23.653	23.63	0
2024-04-23 01:01:21	23.64	23.651	23.64	0
2024-04-23 01:12:21	23.63	23.647	23.63	0
2024-04-23 01:21:31	23.63	23.644	23.63	0
2024-04-23 01:32:31	23.63	23.641	23.63	0
2024-04-23 01:41:41	23.64	23.639	23.64	0
2024-04-23 01:52:41	23.63	23.636	23.63	0
2024-04-23 02:01:51	23.62	23.633	23.62	0
2024-04-23 02:12:51	23.62	23.631	23.62	0
2024-04-23 02:22:01	23.62	23.629	23.62	0
2024-04-23 02:31:13	23.62	23.628	23.62	0
2024-04-23 02:42:11	23.62	23.626	23.62	0
2024-04-23 02:51:23	23.62	23.625	23.62	0
2024-04-23 03:02:21	23.61	23.623	23.61	0
2024-04-23 03:11:31	23.62	23.622	23.62	0
2024-04-23 03:22:31	23.62	23.62	23.62	0
2024-04-23 03:31:41	23.61	23.618	23.61	0
2024-04-23 03:42:41	23.6	23.616	23.6	0
2024-04-23 03:51:51	23.61	23.615	23.61	0
2024-04-23 04:02:51	23.61	23.614	23.61	0
2024-04-23 04:12:01	23.6	23.612	23.6	0
2024-04-23 04:21:11	23.61	23.611	23.61	0
2024-04-23 04:32:11	23.6	23.609	23.6	0
2024-04-23 04:41:21	23.59	23.607	23.59	0
2024-04-23 04:52:21	23.6	23.605	23.6	0
2024-04-23 05:01:31	23.59	23.602	23.59	0
2024-04-23 05:12:36	23.58	23.599	23.58	0
2024-04-23 05:21:41	23.59	23.598	23.59	0
2024-04-23 05:32:44	23.59	23.596	23.59	0
2024-04-23 05:41:56	23.59	23.594	23.59	0
2024-04-23 05:52:51	23.59	23.593	23.59	0
2024-04-23 06:02:01	23.59	23.591	23.59	0
2024-04-23 06:11:11	23.56	23.587	23.56	0
2024-04-23 06:31:21	23.57	23.585	23.57	0
2024-04-23 06:42:21	23.57	23.582	23.57	0
2024-04-23 06:51:41	23.57	23.58	23.57	0
2024-04-23 07:02:54	23.59	23.581	23.59	0
2024-04-23 07:11:41	23.58	23.58	23.58	0
2024-04-23 07:22:41	23.58	23.579	23.58	0
2024-04-23 07:31:51	23.58	23.578	23.58	0
2024-04-23 07:42:51	23.59	23.578	23.59	0
2024-04-23 07:52:01	23.58	23.577	23.58	0
2024-04-23 08:01:12	23.59	23.58	23.59	0
2024-04-23 08:12:11	23.59	23.582	23.59	0
2024-04-23 08:21:21	23.59	23.584	23.59	0
2024-04-23 08:32:21	23.61	23.588	23.61	0
2024-04-23 08:41:33	23.6	23.589	23.6	0
2024-04-23 08:52:31	23.6	23.591	23.6	0
2024-04-23 09:01:41	23.61	23.594	23.61	0
2024-04-23 09:12:42	23.62	23.598	23.62	0
2024-04-23 09:21:51	23.61	23.6	23.61	0
2024-04-23 09:32:51	23.61	23.603	23.61	0
2024-04-23 09:42:07	23.62	23.606	23.62	0
2024-04-23 09:51:11	23.62	23.609	23.62	0
2024-04-23 10:02:11	23.62	23.612	23.62	0
2024-04-23 10:11:23	23.61	23.612	23.61	0
2024-04-23 10:22:22	23.62	23.614	23.62	0
2024-04-23 10:31:34	23.62	23.616	23.62	0
2024-04-23 10:42:32	23.63	23.618	23.63	0
2024-04-23 10:51:41	23.62	23.618	23.62	0
2024-04-23 11:02:42	23.69	23.626	23.69	0
2024-04-23 11:11:52	23.67	23.632	23.67	0
2024-04-23 11:22:51	23.7	23.64	23.7	0
2024-04-23 11:32:02	23.69	23.647	23.69	0
2024-04-23 11:41:16	23.69	23.654	23.69	0
2024-04-23 11:52:11	23.7	23.663	23.7	0
2024-04-23 12:01:21	23.69	23.67	23.69	0
2024-04-23 12:12:21	23.69	23.677	23.69	0
2024-04-23 12:21:31	23.7	23.684	23.7	0
2024-04-23 12:32:32	23.7	23.692	23.7	0
2024-04-23 12:41:44	23.73	23.696	23.73	0
2024-04-23 13:01:51	23.69	23.698	23.69	0
2024-04-23 13:12:51	23.71	23.699	23.71	0
2024-04-23 13:22:02	23.72	23.702	23.72	0
2024-04-23 13:31:14	23.71	23.704	23.71	0
2024-04-23 13:42:11	23.71	23.705	23.71	0
2024-04-23 13:51:21	23.71	23.707	23.71	0
2024-04-23 14:02:26	23.71	23.709	23.71	0
2024-04-23 14:11:31	23.71	23.71	23.71	0
2024-04-23 14:22:31	23.71	23.711	23.71	0
2024-04-23 14:31:57	23.71	23.709	23.71	0
2024-04-23 14:42:41	23.71	23.711	23.71	0
2024-04-23 14:51:51	23.71	23.711	23.71	0
2024-04-23 15:02:52	23.71	23.71	23.71	0
2024-04-23 15:12:01	23.71	23.71	23.71	0
2024-04-23 15:21:11	23.7	23.709	23.7	0
2024-04-23 15:32:14	23.71	23.709	23.71	0
2024-04-23 15:41:23	23.71	23.709	23.71	0
2024-04-23 15:52:23	23.7	23.708	23.7	0
2024-04-23 16:01:32	23.7	23.707	23.7	0
2024-04-23 16:12:33	23.71	23.707	23.71	0
2024-04-23 16:21:45	23.7	23.706	23.7	0
2024-04-23 16:32:42	23.71	23.706	23.71	0
2024-04-23 16:41:52	23.7	23.705	23.7	0
2024-04-23 16:52:52	23.7	23.704	23.7	0
2024-04-23 17:02:02	23.7	23.704	23.7	0
2024-04-23 17:13:04	23.7	23.703	23.7	0
2024-04-23 17:22:13	23.69	23.701	23.69	0
2024-04-23 17:31:22	23.69	23.7	23.69	0
2024-04-23 17:42:22	23.7	23.7	23.7	0
2024-04-23 17:51:32	23.69	23.698	23.69	0
2024-04-23 18:02:33	23.69	23.697	23.69	0
2024-04-23 18:11:44	23.69	23.695	23.69	0
2024-04-23 18:22:42	23.69	23.694	23.69	0
2024-04-23 18:31:52	23.69	23.693	23.69	0
2024-04-23 18:42:51	23.69	23.692	23.69	0
2024-04-23 18:52:02	23.69	23.691	23.69	0
2024-04-23 19:01:11	23.68	23.69	23.68	0
2024-04-23 19:12:12	23.68	23.689	23.68	0
2024-04-23 19:21:21	23.68	23.687	23.68	0
2024-04-23 19:32:22	23.69	23.687	23.69	0
2024-04-23 19:41:31	23.69	23.687	23.69	0
2024-04-23 19:52:32	23.68	23.686	23.68	0
2024-04-23 20:01:41	23.68	23.685	23.68	0
2024-04-23 20:21:52	23.68	23.684	23.68	0
2024-04-23 20:32:51	23.69	23.684	23.69	0
2024-04-23 20:42:02	23.68	23.683	23.68	0
2024-04-23 20:51:11	23.68	23.683	23.68	0
2024-04-23 21:02:12	23.68	23.683	23.68	0
2024-04-23 21:11:22	23.69	23.684	23.69	0
2024-04-23 21:22:21	23.68	23.683	23.68	0
2024-04-23 21:31:32	23.66	23.68	23.66	0
2024-04-23 21:42:31	23.67	23.679	23.67	0
2024-04-23 21:51:42	23.68	23.679	23.68	0
2024-04-23 22:02:41	23.67	23.678	23.67	0
2024-04-23 22:11:52	23.67	23.676	23.67	0
2024-04-23 22:22:55	23.67	23.675	23.67	0
2024-04-23 22:32:01	23.67	23.674	23.67	0
2024-04-23 22:41:12	23.68	23.674	23.68	0
2024-04-23 22:52:11	23.68	23.673	23.68	0
2024-04-23 23:01:27	23.68	23.673	23.68	0
2024-04-23 23:12:22	23.69	23.676	23.69	0
2024-04-23 23:21:31	23.69	23.678	23.69	0
2024-04-23 23:32:31	23.68	23.678	23.68	0
2024-04-23 23:41:41	23.68	23.679	23.68	0
2024-04-23 23:52:41	23.67	23.679	23.67	0
2024-04-24 00:01:54	23.67	23.679	23.67	0
2024-04-24 00:12:51	23.67	23.679	23.67	0
2024-04-24 00:22:01	23.67	23.678	23.67	0
2024-04-24 00:31:12	23.68	23.678	23.68	0
2024-04-24 00:42:11	23.67	23.677	23.67	0
2024-04-24 00:52:14	23.68	23.676	23.68	0
2024-04-24 01:02:21	23.67	23.674	23.67	0
2024-04-24 01:11:32	23.67	23.673	23.67	0
2024-04-24 01:22:31	23.67	23.672	23.67	0
2024-04-24 01:31:43	23.66	23.671	23.66	0
2024-04-24 01:42:41	23.66	23.67	23.66	0
2024-04-24 01:51:51	23.66	23.669	23.66	0
2024-04-24 02:02:51	23.66	23.668	23.66	0
2024-04-24 02:12:01	23.66	23.666	23.66	0
2024-04-24 02:21:41	23.66	23.665	23.66	0
2024-04-24 02:32:11	23.66	23.663	23.66	0
2024-04-24 02:41:27	23.65	23.661	23.65	0
2024-04-24 02:52:34	23.66	23.66	23.66	0
2024-04-24 03:12:31	23.65	23.658	23.65	0
2024-04-24 03:21:41	23.66	23.658	23.66	0
2024-04-24 03:32:42	23.65	23.657	23.65	0
2024-04-24 03:41:51	23.64	23.655	23.64	0
2024-04-24 03:52:52	23.64	23.653	23.64	0
2024-04-24 04:02:02	23.64	23.651	23.64	0
2024-04-24 04:11:11	23.65	23.65	23.65	0
2024-04-24 04:22:12	23.64	23.648	23.64	0
2024-04-24 04:31:21	23.65	23.648	23.65	0
2024-04-24 04:42:22	23.65	23.647	23.65	0
2024-04-24 04:51:32	23.65	23.647	23.65	0
2024-04-24 05:02:32	23.64	23.645	23.64	0
2024-04-24 05:11:42	23.65	23.645	23.65	0
2024-04-24 05:22:41	23.64	23.645	23.64	0
2024-04-24 05:31:52	23.64	23.645	23.64	0
2024-04-24 05:42:51	23.64	23.645	23.64	0
2024-04-24 05:52:02	23.64	23.644	23.64	0
2024-04-24 06:01:14	23.63	23.643	23.63	0
2024-04-24 06:12:16	23.66	23.644	23.66	0
2024-04-24 06:21:22	23.62	23.641	23.62	0
2024-04-24 06:32:43	23.63	23.639	23.63	0
2024-04-24 06:41:32	23.64	23.639	23.64	0
2024-04-24 06:52:31	23.68	23.642	23.68	0
2024-04-24 07:01:41	23.72	23.65	23.72	0
2024-04-24 07:12:41	23.67	23.653	23.67	0
2024-04-24 07:21:51	23.68	23.657	23.68	0
2024-04-24 07:32:53	23.69	23.662	23.69	0
2024-04-24 07:42:08	23.69	23.668	23.69	0
2024-04-24 07:51:13	23.7	23.672	23.7	0
2024-04-24 08:02:18	23.69	23.679	23.69	0
2024-04-24 08:11:22	23.67	23.683	23.67	0
2024-04-24 08:22:23	23.66	23.685	23.66	0
2024-04-24 08:31:32	23.65	23.682	23.65	0
2024-04-24 08:42:32	23.62	23.672	23.62	0
2024-04-24 08:51:41	23.56	23.661	23.56	0
2024-04-24 09:02:42	23.56	23.649	23.56	0
2024-04-24 09:11:51	23.48	23.628	23.48	0
2024-04-24 09:22:52	23.45	23.604	23.45	0
2024-04-24 09:32:02	23.46	23.58	23.46	0
2024-04-24 09:41:17	23.42	23.553	23.42	0
2024-04-24 09:52:11	23.42	23.528	23.42	0
2024-04-24 10:01:21	23.37	23.499	23.37	0
2024-04-24 10:12:23	23.45	23.479	23.45	0
2024-04-24 10:21:46	23.52	23.469	23.52	0
2024-04-24 10:32:32	23.52	23.465	23.52	0
2024-04-24 10:41:42	23.52	23.461	23.52	0
2024-04-24 10:52:43	23.54	23.467	23.54	0
2024-04-24 11:01:52	23.54	23.476	23.54	0
2024-04-24 11:12:51	23.54	23.484	23.54	0
2024-04-24 11:22:01	23.55	23.497	23.55	0
2024-04-24 11:31:11	23.56	23.511	23.56	0
2024-04-24 11:42:12	23.57	23.531	23.57	0
2024-04-24 11:51:22	23.53	23.539	23.53	0
2024-04-24 12:02:22	23.53	23.54	23.53	0
2024-04-24 12:11:32	23.5	23.538	23.5	0
2024-04-24 12:22:34	23.53	23.539	23.53	0
2024-04-24 12:31:42	23.54	23.539	23.54	0
2024-04-24 12:42:42	23.56	23.541	23.56	0
2024-04-24 12:51:53	23.55	23.542	23.55	0
2024-04-24 13:02:52	23.57	23.544	23.57	0
2024-04-24 13:12:02	23.58	23.546	23.58	0
2024-04-24 13:21:12	23.59	23.548	23.59	0
2024-04-24 13:32:11	23.6	23.555	23.6	0
2024-04-24 13:41:21	23.6	23.562	23.6	0
2024-04-24 13:52:22	23.61	23.573	23.61	0
2024-04-24 14:01:32	23.61	23.581	23.61	0
2024-04-24 14:12:32	23.61	23.588	23.61	0
2024-04-24 14:21:42	23.62	23.594	23.62	0
2024-04-24 14:32:42	23.61	23.6	23.61	0
2024-04-24 14:41:52	23.62	23.605	23.62	0
2024-04-24 14:52:52	23.62	23.609	23.62	0
2024-04-24 15:02:05	23.63	23.613	23.63	0
2024-04-24 15:11:12	23.63	23.616	23.63	0
2024-04-24 15:22:13	23.63	23.619	23.63	0
2024-04-24 15:31:22	23.64	23.622	23.64	0
2024-04-24 15:42:22	23.63	23.624	23.63	0
2024-04-24 15:51:34	23.63	23.626	23.63	0
2024-04-24 16:11:42	23.63	23.627	23.63	0
2024-04-24 16:22:42	23.63	23.629	23.63	0
2024-04-24 16:31:52	23.63	23.63	23.63	0
2024-04-24 16:42:52	23.63	23.631	23.63	0
2024-04-24 16:52:02	23.63	23.631	23.63	0
2024-04-24 17:01:12	23.63	23.631	23.63	0
2024-04-24 17:12:12	23.63	23.631	23.63	0
2024-04-24 17:21:22	23.63	23.63	23.63	0
2024-04-24 17:32:22	23.64	23.631	23.64	0
2024-04-24 17:41:32	23.63	23.631	23.63	0
2024-04-24 18:01:42	23.63	23.631	23.63	0
2024-04-24 18:12:42	23.63	23.631	23.63	0
2024-04-24 18:21:52	23.63	23.631	23.63	0
2024-04-24 18:32:52	23.63	23.631	23.63	0
2024-04-24 18:42:02	23.63	23.631	23.63	0
2024-04-24 18:53:02	23.63	23.631	23.63	0
2024-04-24 19:02:12	23.63	23.631	23.63	0
2024-04-24 19:11:22	23.62	23.63	23.62	0
2024-04-24 19:22:23	23.63	23.629	23.63	0
2024-04-24 19:31:32	23.63	23.629	23.63	0
2024-04-24 19:42:32	23.62	23.628	23.62	0
2024-04-24 19:51:43	23.62	23.627	23.62	0
2024-04-24 20:02:42	23.63	23.627	23.63	0
2024-04-24 20:11:52	23.63	23.627	23.63	0
2024-04-24 20:22:52	23.63	23.627	23.63	0
2024-04-24 20:32:02	23.62	23.626	23.62	0
2024-04-24 20:41:12	23.62	23.625	23.62	0
2024-04-24 20:52:12	23.62	23.625	23.62	0
2024-04-24 21:01:22	23.62	23.624	23.62	0
2024-04-24 21:12:22	23.62	23.623	23.62	0
2024-04-24 21:21:32	23.62	23.623	23.62	0
2024-04-24 21:32:32	23.62	23.623	23.62	0
2024-04-24 21:42:04	23.62	23.622	23.62	0
2024-04-24 21:52:42	23.61	23.62	23.61	0
2024-04-24 22:01:52	23.61	23.618	23.61	0
2024-04-24 22:12:52	23.61	23.617	23.61	0
2024-04-24 22:22:02	23.6	23.615	23.6	0
2024-04-24 22:31:12	23.6	23.613	23.6	0
2024-04-24 22:42:12	23.6	23.611	23.6	0
2024-04-24 22:51:22	23.61	23.61	23.61	0
2024-04-24 23:02:22	23.6	23.608	23.6	0
2024-04-24 23:11:32	23.59	23.605	23.59	0
2024-04-24 23:22:32	23.6	23.603	23.6	0
2024-04-24 23:31:42	23.6	23.602	23.6	0
2024-04-24 23:42:42	23.59	23.6	23.59	0
2024-04-24 23:51:54	23.6	23.599	23.6	0
2024-04-25 00:02:54	23.59	23.598	23.59	0
2024-04-25 00:12:02	23.6	23.598	23.6	0
2024-04-25 00:21:12	23.6	23.598	23.6	0
2024-04-25 00:32:12	23.59	23.596	23.59	0
2024-04-25 00:41:22	23.58	23.594	23.58	0
2024-04-25 00:52:22	23.59	23.594	23.59	0
2024-04-25 01:01:32	23.58	23.592	23.58	0
2024-04-25 01:12:32	23.58	23.59	23.58	0
2024-04-25 01:21:43	23.58	23.589	23.58	0
2024-04-25 01:32:43	23.58	23.587	23.58	0
2024-04-25 01:41:52	23.57	23.585	23.57	0
2024-04-25 01:52:52	23.58	23.583	23.58	0
2024-04-25 02:02:04	23.57	23.58	23.57	0
2024-04-25 02:11:14	23.56	23.577	23.56	0
2024-04-25 02:22:12	23.56	23.575	23.56	0
2024-04-25 02:31:22	23.56	23.572	23.56	0
2024-04-25 02:42:22	23.56	23.57	23.56	0
2024-04-25 02:51:32	23.56	23.568	23.56	0
2024-04-25 03:02:32	23.56	23.566	23.56	0
2024-04-25 03:11:43	23.55	23.563	23.55	0
2024-04-25 03:22:42	23.55	23.561	23.55	0
2024-04-25 03:31:52	23.56	23.559	23.56	0
2024-04-25 03:42:52	23.55	23.557	23.55	0
2024-04-25 03:52:02	23.55	23.556	23.55	0
2024-04-25 04:01:12	23.55	23.555	23.55	0
2024-04-25 04:12:12	23.54	23.553	23.54	0
2024-04-25 04:21:22	23.55	23.552	23.55	0
2024-04-25 04:32:24	23.54	23.55	23.54	0
2024-04-25 04:41:32	23.54	23.548	23.54	0
2024-04-25 04:52:35	23.53	23.546	23.53	0
2024-04-25 05:01:42	23.54	23.545	23.54	0
2024-04-25 05:12:42	23.54	23.543	23.54	0
2024-04-25 05:21:56	23.53	23.541	23.53	0
2024-04-25 05:32:58	23.52	23.538	23.52	0
2024-04-25 05:42:02	23.5	23.533	23.5	0
2024-04-25 05:51:18	23.51	23.53	23.51	0
2024-04-25 06:02:12	23.53	23.528	23.53	0
2024-04-25 06:11:22	23.54	23.528	23.54	0
2024-04-25 06:22:22	23.53	23.527	23.53	0
2024-04-25 06:31:32	23.53	23.527	23.53	0
2024-04-25 06:42:32	23.53	23.526	23.53	0
2024-04-25 06:51:42	23.57	23.529	23.57	0
2024-04-25 07:02:45	23.58	23.534	23.58	0
2024-04-25 07:11:52	23.55	23.537	23.55	0
2024-04-25 07:22:52	23.55	23.542	23.55	0
2024-04-25 07:32:03	23.57	23.548	23.57	0
2024-04-25 07:43:03	23.58	23.553	23.58	0
2024-04-25 07:52:14	23.57	23.556	23.57	0
2024-04-25 08:03:12	23.63	23.566	23.63	0
2024-04-25 08:12:22	23.58	23.571	23.58	0
2024-04-25 08:21:32	23.57	23.575	23.57	0
2024-04-25 08:32:32	23.6	23.578	23.6	0
2024-04-25 08:41:42	23.62	23.582	23.62	0
2024-04-25 08:52:46	23.63	23.59	23.63	0
2024-04-25 09:01:52	23.64	23.599	23.64	0
2024-04-25 09:12:54	23.66	23.608	23.66	0
2024-04-25 09:22:08	23.65	23.615	23.65	0
2024-04-25 09:31:24	23.66	23.624	23.66	0
2024-04-25 09:42:12	23.66	23.627	23.66	0
2024-04-25 09:51:22	23.68	23.637	23.68	0
2024-04-25 10:02:22	23.68	23.648	23.68	0
2024-04-25 10:11:39	23.68	23.656	23.68	0
2024-04-25 10:22:32	23.7	23.664	23.7	0
2024-04-25 10:31:42	23.71	23.672	23.71	0
2024-04-25 10:42:42	23.72	23.68	23.72	0
2024-04-25 10:51:52	23.71	23.685	23.71	0
2024-04-25 11:02:52	23.72	23.692	23.72	0
2024-04-25 11:12:09	23.72	23.698	23.72	0
2024-04-25 11:21:12	23.73	23.705	23.73	0
2024-04-25 11:32:15	23.74	23.711	23.74	0
2024-04-25 11:41:23	23.75	23.718	23.75	0
2024-04-25 11:52:25	23.74	23.724	23.74	0
2024-04-25 12:01:33	23.75	23.729	23.75	0
2024-04-25 12:12:35	23.75	23.733	23.75	0
2024-04-25 12:21:43	23.74	23.735	23.74	0
2024-04-25 12:32:45	23.75	23.739	23.75	0
2024-04-25 12:41:53	23.74	23.741	23.74	0
2024-04-25 12:52:52	23.76	23.745	23.76	0
2024-04-25 13:02:04	23.77	23.749	23.77	0
2024-04-25 13:11:14	23.78	23.753	23.78	0
2024-04-25 13:22:13	23.8	23.758	23.8	0
2024-04-25 13:31:24	23.81	23.765	23.81	0
2024-04-25 13:42:22	23.81	23.771	23.81	0
2024-04-25 13:51:39	23.84	23.78	23.84	0
2024-04-25 14:02:33	23.83	23.789	23.83	0
2024-04-25 14:11:42	23.84	23.798	23.84	0
2024-04-25 14:22:42	23.85	23.809	23.85	0
2024-04-25 14:31:55	23.84	23.817	23.84	0
2024-04-25 14:42:55	23.84	23.824	23.84	0
2024-04-25 14:52:02	23.85	23.831	23.85	0
2024-04-25 15:01:12	23.85	23.836	23.85	0
2024-04-25 15:12:16	23.85	23.84	23.85	0
2024-04-25 15:21:22	23.84	23.843	23.84	0
2024-04-25 15:32:22	23.84	23.843	23.84	0
2024-04-25 15:41:32	23.84	23.844	23.84	0
2024-04-25 15:52:32	23.83	23.843	23.83	0
2024-04-25 16:01:44	23.84	23.842	23.84	0
2024-04-25 16:12:42	23.83	23.841	23.83	0
2024-04-25 16:21:53	23.83	23.84	23.83	0
2024-04-25 16:32:52	23.83	23.838	23.83	0
2024-04-25 16:42:02	23.83	23.836	23.83	0
2024-04-25 16:51:12	23.83	23.834	23.83	0
2024-04-25 17:02:12	23.82	23.832	23.82	0
2024-04-25 17:11:25	23.82	23.83	23.82	0
2024-04-25 17:22:24	23.82	23.828	23.82	0
2024-04-25 17:31:32	23.82	23.827	23.82	0
2024-04-25 17:42:32	23.81	23.824	23.81	0
2024-04-25 17:51:42	23.8	23.821	23.8	0
2024-04-25 18:02:42	23.8	23.818	23.8	0
2024-04-25 18:11:55	23.8	23.815	23.8	0
2024-04-25 18:22:52	23.8	23.812	23.8	0
2024-04-25 18:32:04	23.79	23.808	23.79	0
2024-04-25 18:41:15	23.79	23.805	23.79	0
2024-04-25 18:52:12	23.79	23.802	23.79	0
2024-04-25 19:01:22	23.78	23.798	23.78	0
2024-04-25 19:12:22	23.78	23.794	23.78	0
2024-04-25 19:21:32	23.78	23.791	23.78	0
2024-04-25 19:32:32	23.78	23.789	23.78	0
2024-04-25 19:41:42	23.77	23.786	23.77	0
2024-04-25 19:52:42	23.77	23.783	23.77	0
2024-04-25 20:01:52	23.76	23.779	23.76	0
2024-04-25 20:12:52	23.76	23.776	23.76	0
2024-04-25 20:22:04	23.76	23.773	23.76	0
2024-04-25 20:31:12	23.75	23.769	23.75	0
2024-04-25 20:42:12	23.75	23.766	23.75	0
2024-04-25 20:51:22	23.75	23.763	23.75	0
2024-04-25 21:02:22	23.74	23.759	23.74	0
2024-04-25 21:11:32	23.74	23.755	23.74	0
2024-04-25 21:22:32	23.74	23.752	23.74	0
2024-04-25 21:31:42	23.74	23.749	23.74	0
2024-04-25 21:42:42	23.73	23.746	23.73	0
2024-04-25 21:51:54	23.73	23.743	23.73	0
2024-04-25 22:02:52	23.72	23.739	23.72	0
2024-04-25 22:12:03	23.72	23.736	23.72	0
2024-04-25 22:23:02	23.72	23.733	23.72	0
2024-04-25 22:32:12	23.71	23.729	23.71	0
2024-04-25 22:41:22	23.7	23.725	23.7	0
2024-04-25 22:52:22	23.7	23.721	23.7	0
2024-04-25 23:01:35	23.7	23.717	23.7	0
2024-04-25 23:12:32	23.69	23.712	23.69	0
2024-04-25 23:21:42	23.69	23.708	23.69	0
2024-04-25 23:32:42	23.68	23.703	23.68	0
2024-04-25 23:41:52	23.68	23.699	23.68	0
2024-04-25 23:52:52	23.67	23.694	23.67	0
2024-04-26 00:02:02	23.67	23.689	23.67	0
2024-04-26 00:11:14	23.67	23.685	23.67	0
2024-04-26 00:22:12	23.67	23.682	23.67	0
2024-04-26 00:31:22	23.66	23.678	23.66	0
2024-04-26 00:42:22	23.66	23.674	23.66	0
2024-04-26 00:51:32	23.66	23.671	23.66	0
2024-04-26 01:02:32	23.65	23.667	23.65	0
2024-04-26 01:11:42	23.65	23.664	23.65	0
2024-04-26 01:22:44	23.64	23.66	23.64	0
2024-04-26 01:31:52	23.64	23.657	23.64	0
2024-04-26 01:42:52	23.64	23.654	23.64	0
2024-04-26 01:52:02	23.63	23.65	23.63	0
2024-04-26 02:01:13	23.63	23.646	23.63	0
2024-04-26 02:12:14	23.63	23.643	23.63	0
2024-04-26 02:21:22	23.62	23.639	23.62	0
2024-04-26 02:32:22	23.62	23.635	23.62	0
2024-04-26 02:41:34	23.62	23.632	23.62	0
2024-04-26 02:52:32	23.62	23.629	23.62	0
2024-04-26 03:12:42	23.61	23.626	23.61	0
2024-04-26 03:21:52	23.61	23.623	23.61	0
2024-04-26 03:32:53	23.61	23.62	23.61	0
2024-04-26 03:42:05	23.6	23.617	23.6	0
2024-04-26 03:51:13	23.6	23.614	23.6	0
2024-04-26 04:02:14	23.6	23.611	23.6	0
2024-04-26 04:11:23	23.6	23.609	23.6	0
2024-04-26 04:22:23	23.59	23.606	23.59	0
2024-04-26 04:31:33	23.59	23.603	23.59	0
2024-04-26 04:42:33	23.59	23.6	23.59	0
2024-04-26 04:51:43	23.59	23.598	23.59	0
2024-04-26 05:02:52	23.58	23.595	23.58	0
2024-04-26 05:11:52	23.58	23.592	23.58	0
2024-04-26 05:22:52	23.56	23.588	23.56	0
2024-04-26 05:32:03	23.58	23.586	23.58	0
2024-04-26 05:41:12	23.57	23.583	23.57	0
2024-04-26 05:52:12	23.57	23.58	23.57	0
2024-04-26 06:01:22	23.58	23.579	23.58	0
2024-04-26 06:12:22	23.57	23.577	23.57	0
2024-04-26 06:21:32	23.58	23.576	23.58	0
2024-04-26 06:32:32	23.58	23.575	23.58	0
2024-04-26 06:42:01	23.58	23.575	23.58	0
2024-04-26 06:52:52	23.58	23.575	23.58	0
2024-04-26 07:01:57	23.58	23.577	23.58	0
2024-04-26 07:12:52	23.57	23.576	23.57	0
2024-04-26 07:22:03	23.58	23.577	23.58	0
2024-04-26 07:31:12	23.59	23.579	23.59	0
2024-04-26 07:42:12	23.58	23.579	23.58	0
2024-04-26 07:51:23	23.58	23.58	23.58	0
2024-04-26 08:02:24	23.58	23.58	23.58	0
2024-04-26 08:11:32	23.6	23.582	23.6	0
2024-04-26 08:22:34	23.59	23.583	23.59	0
2024-04-26 08:31:42	23.59	23.584	23.59	0
2024-04-26 08:42:42	23.59	23.585	23.59	0
2024-04-26 08:51:52	23.59	23.587	23.59	0
2024-04-26 09:02:52	23.59	23.588	23.59	0
2024-04-26 09:12:03	23.6	23.589	23.6	0
2024-04-26 09:21:14	23.59	23.59	23.59	0
2024-04-26 09:32:12	23.59	23.591	23.59	0
2024-04-26 09:41:22	23.57	23.59	23.57	0
2024-04-26 09:52:23	23.57	23.587	23.57	0
2024-04-26 10:01:32	23.59	23.587	23.59	0
2024-04-26 10:12:32	23.62	23.59	23.62	0
2024-04-26 10:21:42	23.63	23.594	23.63	0
2024-04-26 10:32:42	23.63	23.598	23.63	0
2024-04-26 10:41:53	23.63	23.602	23.63	0
2024-04-26 10:52:52	23.64	23.606	23.64	0
2024-04-26 11:02:02	23.64	23.611	23.64	0
2024-04-26 11:11:30	23.64	23.616	23.64	0
2024-04-26 11:22:16	23.64	23.623	23.64	0
2024-04-26 11:31:22	23.65	23.631	23.65	0
2024-04-26 11:42:23	23.65	23.637	23.65	0
2024-04-26 11:51:32	23.66	23.641	23.66	0
2024-04-26 12:02:32	23.67	23.645	23.67	0
2024-04-26 12:11:48	23.67	23.649	23.67	0
2024-04-26 12:22:42	23.68	23.654	23.68	0
2024-04-26 12:31:52	23.67	23.657	23.67	0
2024-04-26 12:42:53	23.68	23.661	23.68	0
2024-04-26 12:52:05	23.68	23.665	23.68	0
2024-04-26 13:01:12	23.68	23.669	23.68	0
2024-04-26 13:12:13	23.68	23.672	23.68	0
2024-04-26 13:21:25	23.69	23.676	23.69	0
2024-04-26 13:32:22	23.69	23.679	23.69	0
2024-04-26 13:41:35	23.69	23.681	23.69	0
2024-04-26 13:52:41	23.69	23.683	23.69	0
2024-04-26 14:01:42	23.69	23.684	23.69	0
2024-04-26 14:12:43	23.69	23.686	23.69	0
2024-04-26 14:21:52	23.69	23.687	23.69	0
2024-04-26 14:32:52	23.69	23.688	23.69	0
2024-04-26 14:42:05	23.7	23.69	23.7	0
2024-04-26 14:51:13	23.69	23.691	23.69	0
2024-04-26 15:02:12	23.69	23.691	23.69	0
2024-04-26 15:11:22	23.69	23.691	23.69	0
2024-04-26 15:22:22	23.69	23.691	23.69	0
2024-04-26 15:31:32	23.69	23.691	23.69	0
2024-04-26 15:32:32	---
2024-04-26 16:41:13	23.7	23.692	23.7	0
2024-04-26 16:52:14	23.7	23.693	23.7	0
2024-04-26 17:01:23	23.7	23.694	23.7	0
2024-04-26 17:12:23	23.7	23.695	23.7	0
2024-04-26 17:21:41	23.69	23.694	23.69	0
2024-04-26 17:41:45	23.69	23.694	23.69	0
2024-04-26 17:52:42	23.7	23.695	23.7	0
2024-04-26 18:01:52	23.69	23.695	23.69	0
2024-04-26 18:12:53	23.69	23.695	23.69	0
2024-04-26 18:22:03	23.69	23.695	23.69	0
2024-04-26 18:31:12	23.69	23.694	23.69	0
2024-04-26 18:42:14	23.69	23.693	23.69	0
2024-04-26 18:51:23	23.69	23.692	23.69	0
2024-04-26 19:02:22	23.69	23.691	23.69	0
2024-04-26 19:11:33	23.68	23.69	23.68	0
2024-04-26 19:22:32	23.68	23.689	23.68	0
2024-04-26 19:31:42	23.68	23.687	23.68	0
2024-04-26 19:42:43	23.69	23.687	23.69	0
2024-04-26 19:51:56	23.68	23.686	23.68	0
2024-04-26 20:02:53	23.68	23.685	23.68	0
2024-04-26 20:12:09	23.69	23.685	23.69	0
2024-04-26 20:21:14	23.68	23.684	23.68	0
2024-04-26 20:32:12	23.69	23.684	23.69	0
2024-04-26 20:41:23	23.69	23.684	23.69	0
2024-04-26 20:52:23	23.69	23.685	23.69	0
2024-04-26 21:01:35	23.68	23.685	23.68	0
2024-04-26 21:12:33	23.68	23.685	23.68	0
2024-04-26 21:21:44	23.68	23.684	23.68	0
2024-04-26 21:32:42	23.69	23.685	23.69	0
2024-04-26 21:41:53	23.68	23.685	23.68	0
2024-04-26 22:02:02	23.68	23.684	23.68	0
2024-04-26 22:11:12	23.68	23.684	23.68	0
2024-04-26 22:22:13	23.69	23.684	23.69	0
2024-04-26 22:31:22	23.68	23.683	23.68	0
2024-04-26 22:42:23	23.68	23.682	23.68	0
2024-04-26 22:51:33	23.69	23.683	23.69	0
2024-04-26 23:02:32	23.69	23.684	23.69	0
2024-04-26 23:11:43	23.69	23.685	23.69	0
2024-04-26 23:22:43	23.69	23.685	23.69	0
2024-04-26 23:31:52	23.69	23.686	23.69	0
2024-04-26 23:42:53	23.68	23.686	23.68	0
2024-04-26 23:52:04	23.68	23.686	23.68	0
2024-04-27 00:01:13	23.67	23.684	23.67	0
2024-04-27 00:12:13	23.68	23.684	23.68	0
2024-04-27 00:21:24	23.68	23.684	23.68	0
2024-04-27 00:32:25	23.68	23.683	23.68	0
2024-04-27 00:41:32	23.68	23.682	23.68	0
2024-04-27 00:52:33	23.68	23.681	23.68	0
2024-04-27 01:01:44	23.68	23.68	23.68	0
2024-04-27 01:12:43	23.68	23.679	23.68	0
2024-04-27 01:21:53	23.68	23.679	23.68	0
2024-04-27 01:32:52	23.67	23.678	23.67	0
2024-04-27 01:42:04	23.67	23.678	23.67	0
2024-04-27 01:51:13	23.67	23.677	23.67	0
2024-04-27 02:02:13	23.67	23.676	23.67	0
2024-04-27 02:11:22	23.68	23.676	23.68	0
2024-04-27 02:22:23	23.68	23.676	23.68	0
2024-04-27 02:31:33	23.67	23.675	23.67	0
2024-04-27 02:42:32	23.67	23.674	23.67	0
2024-04-27 02:51:43	23.68	23.674	23.68	0
2024-04-27 03:02:43	23.67	23.673	23.67	0
2024-04-27 03:11:55	23.67	23.673	23.67	0
2024-04-27 03:22:53	23.66	23.672	23.66	0
2024-04-27 03:32:03	23.66	23.671	23.66	0
2024-04-27 03:41:13	23.66	23.67	23.66	0
2024-04-27 03:52:13	23.66	23.668	23.66	0
2024-04-27 04:01:23	23.66	23.666	23.66	0
2024-04-27 04:12:23	23.65	23.664	23.65	0
2024-04-27 04:21:33	23.66	23.663	23.66	0
2024-04-27 04:32:33	23.65	23.66	23.65	0
2024-04-27 04:41:43	23.65	23.658	23.65	0
2024-04-27 04:52:43	23.65	23.656	23.65	0
2024-04-27 05:01:53	23.65	23.655	23.65	0
2024-04-27 05:12:53	23.65	23.654	23.65	0
2024-04-27 05:22:03	23.65	23.653	23.65	0
2024-04-27 05:31:18	23.65	23.652	23.65	0
2024-04-27 05:42:13	23.65	23.651	23.65	0
2024-04-27 05:51:23	23.65	23.651	23.65	0
2024-04-27 06:02:23	23.65	23.65	23.65	0
2024-04-27 06:11:32	23.65	23.65	23.65	0
2024-04-27 06:22:33	23.65	23.65	23.65	0
2024-04-27 06:31:43	23.65	23.65	23.65	0
2024-04-27 06:42:42	23.65	23.65	23.65	0
2024-04-27 06:51:53	23.65	23.65	23.65	0
2024-04-27 07:02:53	23.65	23.65	23.65	0
2024-04-27 07:12:03	23.65	23.65	23.65	0
2024-04-27 07:21:13	23.66	23.651	23.66	0
2024-04-27 07:32:13	23.65	23.651	23.65	0
2024-04-27 07:41:28	23.65	23.651	23.65	0
2024-04-27 07:52:23	23.66	23.652	23.66	0
2024-04-27 08:01:34	23.65	23.652	23.65	0
2024-04-27 08:12:33	23.65	23.652	23.65	0
2024-04-27 08:21:43	23.66	23.653	23.66	0
2024-04-27 08:32:42	23.66	23.654	23.66	0
2024-04-27 08:41:53	23.67	23.656	23.67	0
2024-04-27 08:52:53	23.67	23.658	23.67	0
2024-04-27 09:02:04	23.67	23.659	23.67	0
2024-04-27 09:11:13	23.67	23.661	23.67	0
2024-04-27 09:22:13	23.67	23.663	23.67	0
2024-04-27 09:31:27	23.67	23.664	23.67	0
2024-04-27 09:42:23	23.67	23.666	23.67	0
2024-04-27 09:51:33	23.68	23.669	23.68	0
2024-04-27 10:02:33	23.68	23.671	23.68	0
2024-04-27 10:11:43	23.69	23.674	23.69	0
2024-04-27 10:22:43	23.68	23.675	23.68	0
2024-04-27 10:31:53	23.69	23.677	23.69	0
2024-04-27 10:42:53	23.69	23.679	23.69	0
2024-04-27 10:52:05	23.69	23.681	23.69	0
2024-04-27 11:01:13	23.69	23.683	23.69	0
2024-04-27 11:12:13	23.7	23.686	23.7	0
2024-04-27 11:21:23	23.7	23.689	23.7	0
2024-04-27 11:32:23	23.7	23.691	23.7	0
2024-04-27 11:52:33	23.7	23.693	23.7	0
2024-04-27 12:01:53	23.72	23.696	23.72	0
2024-04-27 12:12:43	23.71	23.699	23.71	0
2024-04-27 12:21:53	23.72	23.702	23.72	0
2024-04-27 12:32:53	23.72	23.705	23.72	0
2024-04-27 12:42:03	23.73	23.709	23.73	0
2024-04-27 12:51:13	23.73	23.713	23.73	0
2024-04-27 13:02:15	23.73	23.716	23.73	0
2024-04-27 13:11:23	23.73	23.719	23.73	0
2024-04-27 13:22:30	23.73	23.722	23.73	0
2024-04-27 13:31:33	23.73	23.725	23.73	0
2024-04-27 13:42:33	23.73	23.726	23.73	0
2024-04-27 13:51:43	23.74	23.729	23.74	0
2024-04-27 14:02:43	23.74	23.731	23.74	0
2024-04-27 14:11:53	23.73	23.732	23.73	0
2024-04-27 14:22:53	23.73	23.732	23.73	0
2024-04-27 14:32:03	23.73	23.732	23.73	0
2024-04-27 14:41:22	23.73	23.732	23.73	0
2024-04-27 14:52:13	23.73	23.732	23.73	0
2024-04-27 15:01:33	23.73	23.732	23.73	0
2024-04-27 15:12:23	23.73	23.732	23.73	0
2024-04-27 15:21:33	23.74	23.733	23.74	0
2024-04-27 15:32:33	23.74	23.733	23.74	0
2024-04-27 15:41:43	23.73	23.732	23.73	0
2024-04-27 15:52:43	23.74	23.733	23.74	0
2024-04-27 16:01:54	23.74	23.734	23.74	0
2024-04-27 16:12:53	23.74	23.735	23.74	0
2024-04-27 16:22:04	23.74	23.736	23.74	0
2024-04-27 16:31:15	23.74	23.737	23.74	0
2024-04-27 16:42:14	23.74	23.738	23.74	0
2024-04-27 16:51:23	23.74	23.739	23.74	0
2024-04-27 17:02:23	23.74	23.739	23.74	0
2024-04-27 17:11:34	23.74	23.739	23.74	0
2024-04-27 17:22:33	23.74	23.74	23.74	0
2024-04-27 17:31:43	23.75	23.741	23.75	0
2024-04-27 17:42:47	23.75	23.742	23.75	0
2024-04-27 17:51:54	23.76	23.744	23.76	0
2024-04-27 18:02:53	23.75	23.745	23.75	0
2024-04-27 18:12:03	23.76	23.747	23.76	0
2024-04-27 18:21:13	23.75	23.748	23.75	0
2024-04-27 18:32:13	23.76	23.75	23.76	0
2024-04-27 18:41:24	23.76	23.752	23.76	0
2024-04-27 18:52:23	23.75	23.753	23.75	0
2024-04-27 19:01:36	23.75	23.754	23.75	0
2024-04-27 19:12:33	23.75	23.754	23.75	0
2024-04-27 19:21:43	23.75	23.754	23.75	0
2024-04-27 19:32:43	23.75	23.753	23.75	0
2024-04-27 19:41:53	23.75	23.753	23.75	0
2024-04-27 19:52:53	23.75	23.752	23.75	0
2024-04-27 20:02:04	23.74	23.751	23.74	0
2024-04-27 20:11:13	23.75	23.75	23.75	0
2024-04-27 20:22:13	23.75	23.749	23.75	0
2024-04-27 20:31:23	23.74	23.748	23.74	0
2024-04-27 20:42:23	23.75	23.748	23.75	0
2024-04-27 20:51:33	23.75	23.748	23.75	0
2024-04-27 21:02:33	23.75	23.748	23.75	0
2024-04-27 21:11:44	23.74	23.747	23.74	0
2024-04-27 21:22:44	23.75	23.747	23.75	0
2024-04-27 21:31:53	23.75	23.747	23.75	0
2024-04-27 21:42:53	23.75	23.748	23.75	0
2024-04-27 21:52:45	23.74	23.747	23.74	0
2024-04-27 22:01:13	23.74	23.746	23.74	0
2024-04-27 22:12:13	23.75	23.747	23.75	0
2024-04-27 22:21:23	23.74	23.746	23.74	0
2024-04-27 22:32:23	23.74	23.745	23.74	0
2024-04-27 22:41:33	23.74	23.744	23.74	0
2024-04-27 22:52:35	23.74	23.744	23.74	0
2024-04-27 23:01:43	23.73	23.742	23.73	0
2024-04-27 23:12:43	23.73	23.74	23.73	0
2024-04-27 23:21:53	23.74	23.739	23.74	0
2024-04-27 23:32:53	23.74	23.739	23.74	0
2024-04-27 23:42:03	23.73	23.738	23.73	0
2024-04-27 23:51:13	23.73	23.736	23.73	0
2024-04-28 00:02:13	23.73	23.735	23.73	0
2024-04-28 00:11:24	23.73	23.734	23.73	0
2024-04-28 00:22:23	23.74	23.734	23.74	0
2024-04-28 00:31:33	23.73	23.733	23.73	0
2024-04-28 00:42:33	23.74	23.734	23.74	0
2024-04-28 00:51:43	23.74	23.735	23.74	0
2024-04-28 01:02:43	23.73	23.734	23.73	0
2024-04-28 01:11:53	23.74	23.734	23.74	0
2024-04-28 01:22:55	23.74	23.735	23.74	0
2024-04-28 01:32:03	23.73	23.735	23.73	0
2024-04-28 01:41:13	23.73	23.735	23.73	0
2024-04-28 01:52:13	23.73	23.735	23.73	0
2024-04-28 02:01:23	23.73	23.734	23.73	0
2024-04-28 02:12:23	23.73	23.734	23.73	0
2024-04-28 02:21:33	23.72	23.732	23.72	0
2024-04-28 02:32:33	23.72	23.73	23.72	0
2024-04-28 02:41:43	23.72	23.729	23.72	0
2024-04-28 02:52:43	23.73	23.728	23.73	0
2024-04-28 03:01:53	23.72	23.726	23.72	0
2024-04-28 03:12:53	23.72	23.725	23.72	0
2024-04-28 03:22:03	23.72	23.724	23.72	0
2024-04-28 03:31:13	23.72	23.723	23.72	0
2024-04-28 03:42:13	23.72	23.722	23.72	0
2024-04-28 03:51:23	23.72	23.721	23.72	0
2024-04-28 04:02:24	23.71	23.72	23.71	0
2024-04-28 04:11:33	23.71	23.719	23.71	0
2024-04-28 04:22:33	23.72	23.719	23.72	0
2024-04-28 04:31:43	23.72	23.718	23.72	0
2024-04-28 04:42:43	23.72	23.718	23.72	0
2024-04-28 04:51:56	23.72	23.718	23.72	0
2024-04-28 05:02:56	23.72	23.718	23.72	0
2024-04-28 05:12:04	23.72	23.718	23.72	0
2024-04-28 05:23:11	23.72	23.718	23.72	0
2024-04-28 05:32:13	23.71	23.717	23.71	0
2024-04-28 05:41:24	23.71	23.717	23.71	0
2024-04-28 05:52:25	23.71	23.717	23.71	0
2024-04-28 06:01:33	23.72	23.717	23.72	0
2024-04-28 06:12:33	23.71	23.716	23.71	0
2024-04-28 06:21:43	23.72	23.716	23.72	0
2024-04-28 06:32:43	23.72	23.716	23.72	0
2024-04-28 06:41:53	23.71	23.715	23.71	0
2024-04-28 06:52:53	23.72	23.715	23.72	0
2024-04-28 07:02:03	23.72	23.715	23.72	0
2024-04-28 07:11:13	23.72	23.716	23.72	0
2024-04-28 07:22:14	23.72	23.717	23.72	0
2024-04-28 07:31:25	23.71	23.717	23.71	0
2024-04-28 07:51:33	23.72	23.717	23.72	0
2024-04-28 08:02:37	23.73	23.719	23.73	0
2024-04-28 08:11:56	23.73	23.72	23.73	0
2024-04-28 08:22:44	23.73	23.721	23.73	0
2024-04-28 08:31:54	23.73	23.723	23.73	0
2024-04-28 08:42:58	23.73	23.724	23.73	0
2024-04-28 08:52:05	23.73	23.725	23.73	0
2024-04-28 09:01:14	23.73	23.726	23.73	0
2024-04-28 09:12:13	23.73	23.727	23.73	0
2024-04-28 09:21:23	23.73	23.729	23.73	0
2024-04-28 09:32:23	23.73	23.73	23.73	0
2024-04-28 09:41:35	23.73	23.73	23.73	0
2024-04-28 09:52:33	23.74	23.731	23.74	0
2024-04-28 10:01:43	23.74	23.732	23.74	0
2024-04-28 10:12:43	23.74	23.733	23.74	0
2024-04-28 10:21:54	23.73	23.733	23.73	0
2024-04-28 10:32:53	23.74	23.734	23.74	0
2024-04-28 10:42:03	23.75	23.736	23.75	0
2024-04-28 10:51:13	23.75	23.738	23.75	0
2024-04-28 11:02:15	23.76	23.741	23.76	0
2024-04-28 11:11:23	23.76	23.744	23.76	0
2024-04-28 11:22:29	23.76	23.747	23.76	0
2024-04-28 11:31:33	23.76	23.749	23.76	0
2024-04-28 11:42:36	23.77	23.752	23.77	0
2024-04-28 11:51:43	23.77	23.755	23.77	0
2024-04-28 12:02:44	23.77	23.759	23.77	0
2024-04-28 12:11:57	23.77	23.762	23.77	0
2024-04-28 12:22:53	23.78	23.765	23.78	0
2024-04-28 12:32:03	23.77	23.767	23.77	0
2024-04-28 12:41:13	23.77	23.768	23.77	0
2024-04-28 12:52:13	23.78	23.77	23.78	0
2024-04-28 13:01:23	23.78	23.772	23.78	0
2024-04-28 13:12:27	23.78	23.774	23.78	0
2024-04-28 13:21:33	23.78	23.775	23.78	0
2024-04-28 13:32:33	23.79	23.777	23.79	0
2024-04-28 13:41:45	23.78	23.778	23.78	0
2024-04-28 13:52:43	23.79	23.78	23.79	0
2024-04-28 14:01:53	23.79	23.781	23.79	0
2024-04-28 14:12:53	23.78	23.782	23.78	0
2024-04-28 14:22:03	23.79	23.784	23.79	0
2024-04-28 14:31:14	23.8	23.786	23.8	0
2024-04-28 14:42:13	23.79	23.787	23.79	0
2024-04-28 14:51:23	23.79	23.788	23.79	0
2024-04-28 15:02:23	23.79	23.789	23.79	0
2024-04-28 15:11:33	23.8	23.79	23.8	0
2024-04-28 15:22:33	23.79	23.791	23.79	0
2024-04-28 15:31:43	23.8	23.792	23.8	0
2024-04-28 15:42:43	23.79	23.792	23.79	0
2024-04-28 15:51:53	23.8	23.794	23.8	0
2024-04-28 16:02:53	23.8	23.795	23.8	0
2024-04-28 16:12:04	23.8	23.795	23.8	0
2024-04-28 16:21:13	23.8	23.796	23.8	0
2024-04-28 16:32:15	23.81	23.798	23.81	0
2024-04-28 16:41:23	23.8	23.799	23.8	0
2024-04-28 16:52:23	23.8	23.799	23.8	0
2024-04-28 17:01:33	23.8	23.8	23.8	0
2024-04-28 17:12:33	23.81	23.801	23.81	0
2024-04-28 17:21:50	23.8	23.802	23.8	0
2024-04-28 17:32:43	23.8	23.802	23.8	0
2024-04-28 17:41:53	23.81	23.803	23.81	0
2024-04-28 17:52:55	23.8	23.803	23.8	0
2024-04-28 18:02:06	23.81	23.804	23.81	0
2024-04-28 18:11:15	23.81	23.804	23.81	0
2024-04-28 18:22:13	23.81	23.805	23.81	0
2024-04-28 18:31:23	23.81	23.806	23.81	0
2024-04-28 18:51:33	23.81	23.807	23.81	0
2024-04-28 19:02:33	23.81	23.807	23.81	0
2024-04-28 19:11:45	23.81	23.808	23.81	0
2024-04-28 19:22:43	23.82	23.81	23.82	0
2024-04-28 19:31:53	23.82	23.811	23.82	0
2024-04-28 19:42:53	23.81	23.812	23.81	0
2024-04-28 19:52:03	23.81	23.812	23.81	0
2024-04-28 20:01:14	23.81	23.812	23.81	0
2024-04-28 20:12:13	23.82	23.813	23.82	0
2024-04-28 20:21:23	23.82	23.814	23.82	0
2024-04-28 20:32:23	23.83	23.816	23.83	0
2024-04-28 20:41:33	23.81	23.816	23.81	0
2024-04-28 20:52:33	23.82	23.817	23.82	0
2024-04-28 21:01:44	23.83	23.818	23.83	0
2024-04-28 21:12:43	23.83	23.819	23.83	0
2024-04-28 21:21:53	23.83	23.821	23.83	0
2024-04-28 21:32:53	23.83	23.823	23.83	0
2024-04-28 21:42:03	23.83	23.825	23.83	0
2024-04-28 21:51:13	23.82	23.825	23.82	0
2024-04-28 22:02:13	23.83	23.826	23.83	0
2024-04-28 22:11:25	23.83	23.826	23.83	0
2024-04-28 22:22:23	23.83	23.828	23.83	0
2024-04-28 22:31:33	23.83	23.829	23.83	0
2024-04-28 22:42:33	23.82	23.828	23.82	0
2024-04-28 22:51:43	23.83	23.828	23.83	0
2024-04-28 23:02:43	23.83	23.828	23.83	0
2024-04-28 23:11:55	23.83	23.828	23.83	0
2024-04-28 23:22:53	23.82	23.827	23.82	0
2024-04-28 23:32:03	23.82	23.827	23.82	0
2024-04-28 23:41:13	23.83	23.827	23.83	0
2024-04-28 23:52:13	23.82	23.826	23.82	0
2024-04-29 00:01:23	23.82	23.825	23.82	0
2024-04-29 00:12:24	23.82	23.824	23.82	0
2024-04-29 00:21:36	23.82	23.824	23.82	0
2024-04-29 00:32:35	23.82	23.823	23.82	0
2024-04-29 00:41:47	23.82	23.822	23.82	0
2024-04-29 00:52:46	23.81	23.82	23.81	0
2024-04-29 01:01:54	23.82	23.82	23.82	0
2024-04-29 01:12:53	23.82	23.82	23.82	0
2024-04-29 01:22:04	23.81	23.818	23.81	0
2024-04-29 01:31:14	23.82	23.818	23.82	0
2024-04-29 01:42:13	23.83	23.819	23.83	0
2024-04-29 01:51:26	23.82	23.819	23.82	0
2024-04-29 02:02:23	23.82	23.819	23.82	0
2024-04-29 02:11:34	23.82	23.819	23.82	0
2024-04-29 02:22:33	23.83	23.82	23.83	0
2024-04-29 02:31:43	23.82	23.821	23.82	0
2024-04-29 02:42:43	23.82	23.821	23.82	0
2024-04-29 02:51:53	23.82	23.821	23.82	0
2024-04-29 03:02:55	23.82	23.822	23.82	0
2024-04-29 03:12:03	23.82	23.822	23.82	0
2024-04-29 03:21:13	23.82	23.821	23.82	0
2024-04-29 03:32:14	23.81	23.82	23.81	0
2024-04-29 03:41:24	23.81	23.819	23.81	0
2024-04-29 03:52:23	23.81	23.818	23.81	0
2024-04-29 04:01:35	23.81	23.816	23.81	0
2024-04-29 04:12:33	23.81	23.815	23.81	0
2024-04-29 04:21:44	23.81	23.814	23.81	0
2024-04-29 04:32:45	23.81	23.813	23.81	0
2024-04-29 04:41:55	23.82	23.813	23.82	0
2024-04-29 05:02:04	23.81	23.812	23.81	0
2024-04-29 05:11:14	23.8	23.81	23.8	0
2024-04-29 05:22:13	23.81	23.81	23.81	0
2024-04-29 05:31:24	23.8	23.809	23.8	0
2024-04-29 05:42:23	23.8	23.808	23.8	0
2024-04-29 05:51:35	23.8	23.807	23.8	0
2024-04-29 06:02:34	23.8	23.806	23.8	0
2024-04-29 06:11:44	23.8	23.805	23.8	0
2024-04-29 06:23:08	23.8	23.804	23.8	0
2024-04-29 06:32:02	23.8	23.802	23.8	0
2024-04-29 06:33:02	---
2024-04-29 07:41:35	23.85	23.806	23.85	0
2024-04-29 07:52:35	23.83	23.809	23.83	0
2024-04-29 08:01:50	23.79	23.807	23.79	0
2024-04-29 08:12:47	23.82	23.809	23.82	0
2024-04-29 08:21:54	23.84	23.813	23.84	0
2024-04-29 08:32:53	23.83	23.816	23.83	0
2024-04-29 08:42:03	23.83	23.819	23.83	0
2024-04-29 08:51:14	23.83	23.822	23.83	0
2024-04-29 09:02:14	23.85	23.827	23.85	0
2024-04-29 09:11:28	23.85	23.832	23.85	0
2024-04-29 09:22:24	23.84	23.831	23.84	0
2024-04-29 09:31:34	23.84	23.832	23.84	0
2024-04-29 09:42:35	23.85	23.838	23.85	0
2024-04-29 09:51:46	23.85	23.841	23.85	0
2024-04-29 10:02:45	23.85	23.842	23.85	0
2024-04-29 10:11:54	23.85	23.844	23.85	0
2024-04-29 10:22:54	23.86	23.847	23.86	0
2024-04-29 10:32:06	23.86	23.85	23.86	0
2024-04-29 10:41:18	23.85	23.85	23.85	0
2024-04-29 10:52:14	23.86	23.851	23.86	0
2024-04-29 11:01:24	23.86	23.853	23.86	0
2024-04-29 11:12:24	23.86	23.855	23.86	0
2024-04-29 11:21:34	23.86	23.856	23.86	0
2024-04-29 11:41:46	23.86	23.857	23.86	0
2024-04-29 11:52:45	23.87	23.859	23.87	0
2024-04-29 12:01:53	23.86	23.86	23.86	0
2024-04-29 12:13:04	23.86	23.86	23.86	0
2024-04-29 12:22:04	23.87	23.861	23.87	0
2024-04-29 12:32:06	23.88	23.864	23.88	0
2024-04-29 12:42:14	23.86	23.864	23.86	0
2024-04-29 12:51:24	23.86	23.864	23.86	0
2024-04-29 13:02:23	23.88	23.866	23.88	0
2024-04-29 13:11:33	23.88	23.868	23.88	0
2024-04-29 13:22:37	23.88	23.87	23.88	0
2024-04-29 13:31:47	23.89	23.872	23.89	0
2024-04-29 13:42:44	23.89	23.875	23.89	0
2024-04-29 13:51:54	23.89	23.878	23.89	0
2024-04-29 14:12:05	23.9	23.881	23.9	0
2024-04-29 14:21:14	23.9	23.883	23.9	0
2024-04-29 14:32:14	23.89	23.886	23.89	0
2024-04-29 14:41:24	23.9	23.89	23.9	0
2024-04-29 14:52:23	23.9	23.892	23.9	0
2024-04-29 15:01:34	23.89	23.893	23.89	0
2024-04-29 15:12:33	23.9	23.895	23.9	0
2024-04-29 15:21:43	23.9	23.896	23.9	0
2024-04-29 15:32:44	23.9	23.897	23.9	0
2024-04-29 15:41:53	23.9	23.898	23.9	0
2024-04-29 15:52:54	23.91	23.899	23.91	0
2024-04-29 16:02:04	23.9	23.899	23.9	0
2024-04-29 16:11:13	23.9	23.9	23.9	0
2024-04-29 16:22:14	23.91	23.901	23.91	0
2024-04-29 16:31:24	23.9	23.901	23.9	0
2024-04-29 16:42:24	23.9	23.902	23.9	0
2024-04-29 16:51:34	23.91	23.903	23.91	0
2024-04-29 17:02:34	23.91	23.904	23.91	0
2024-04-29 17:11:44	23.91	23.905	23.91	0
2024-04-29 17:22:43	23.91	23.906	23.91	0
2024-04-29 17:31:54	23.92	23.907	23.92	0
2024-04-29 17:42:53	23.91	23.908	23.91	0
2024-04-29 17:52:03	23.91	23.909	23.91	0
2024-04-29 18:01:14	23.91	23.909	23.91	0
2024-04-29 18:12:13	23.92	23.911	23.92	0
2024-04-29 18:21:24	23.92	23.913	23.92	0
2024-04-29 18:32:24	23.92	23.914	23.92	0
2024-04-29 18:41:33	23.92	23.915	23.92	0
2024-04-29 18:52:35	23.92	23.916	23.92	0
2024-04-29 19:01:43	23.92	23.917	23.92	0
2024-04-29 19:12:44	23.92	23.917	23.92	0
2024-04-29 19:21:54	23.92	23.918	23.92	0
2024-04-29 19:32:54	23.93	23.92	23.93	0
2024-04-29 19:42:04	23.93	23.922	23.93	0
2024-04-29 19:51:14	23.92	23.922	23.92	0
2024-04-29 20:02:14	23.92	23.922	23.92	0
2024-04-29 20:11:24	23.92	23.922	23.92	0
2024-04-29 20:22:24	23.92	23.922	23.92	0
2024-04-29 20:31:34	23.93	23.923	23.93	0
2024-04-29 20:42:34	23.92	23.923	23.92	0
2024-04-29 20:51:44	23.92	23.923	23.92	0
2024-04-29 21:02:44	23.93	23.924	23.93	0
2024-04-29 21:11:54	23.93	23.924	23.93	0
2024-04-29 21:22:54	23.93	23.924	23.93	0
2024-04-29 21:32:06	23.92	23.924	23.92	0
2024-04-29 21:41:14	23.92	23.924	23.92	0
2024-04-29 21:52:14	23.93	23.925	23.93	0
2024-04-29 22:01:26	23.93	23.926	23.93	0
2024-04-29 22:12:24	23.92	23.925	23.92	0
2024-04-29 22:21:34	23.93	23.926	23.93	0
2024-04-29 22:32:34	23.93	23.927	23.93	0
2024-04-29 22:41:44	23.93	23.927	23.93	0
2024-04-29 22:52:44	23.93	23.927	23.93	0
2024-04-29 23:01:54	23.93	23.927	23.93	0
2024-04-29 23:12:54	23.93	23.928	23.93	0
2024-04-29 23:22:03	23.93	23.929	23.93	0
2024-04-29 23:31:20	23.93	23.929	23.93	0
2024-04-29 23:42:14	23.93	23.929	23.93	0
2024-04-29 23:51:24	23.93	23.93	23.93	0
2024-04-30 00:02:44	23.93	23.93	23.93	0
2024-04-30 00:11:33	23.93	23.93	23.93	0
2024-04-30 00:22:34	23.93	23.93	23.93	0
2024-04-30 00:31:44	23.93	23.93	23.93	0
2024-04-30 00:42:44	23.93	23.93	23.93	0
2024-04-30 00:51:54	23.94	23.931	23.94	0
2024-04-30 01:02:54	23.93	23.931	23.93	0
2024-04-30 01:12:04	23.93	23.931	23.93	0
2024-04-30 01:21:14	23.93	23.931	23.93	0
2024-04-30 01:32:14	23.94	23.932	23.94	0
2024-04-30 01:41:24	23.93	23.932	23.93	0
2024-04-30 01:52:24	23.93	23.932	23.93	0
2024-04-30 02:01:34	23.94	23.933	23.94	0
2024-04-30 02:12:34	23.93	23.933	23.93	0
2024-04-30 02:21:44	23.94	23.934	23.94	0
2024-04-30 02:32:44	23.93	23.933	23.93	0
2024-04-30 02:41:54	23.94	23.934	23.94	0
2024-04-30 02:52:54	23.93	23.934	23.93	0
2024-04-30 03:02:04	23.93	23.934	23.93	0
2024-04-30 03:11:14	23.93	23.933	23.93	0
2024-04-30 03:22:14	23.93	23.933	23.93	0
2024-04-30 03:31:24	23.93	23.933	23.93	0
2024-04-30 03:42:24	23.93	23.932	23.93	0
2024-04-30 03:51:34	23.93	23.932	23.93	0
2024-04-30 04:02:34	23.93	23.931	23.93	0
2024-04-30 04:11:44	23.93	23.931	23.93	0
2024-04-30 04:22:44	23.92	23.929	23.92	0
2024-04-30 04:31:54	23.92	23.928	23.92	0
2024-04-30 04:42:56	23.94	23.929	23.94	0
2024-04-30 04:52:04	23.93	23.929	23.93	0
2024-04-30 05:03:04	23.93	23.929	23.93	0
2024-04-30 05:12:14	23.93	23.929	23.93	0
2024-04-30 05:21:26	23.92	23.928	23.92	0
2024-04-30 05:32:24	23.93	23.928	23.93	0
2024-04-30 05:41:34	23.87	23.922	23.87	0
2024-04-30 05:52:34	23.86	23.915	23.86	0
2024-04-30 06:01:46	23.91	23.914	23.91	0
2024-04-30 06:12:47	23.91	23.913	23.91	0
2024-04-30 06:21:54	23.91	23.91	23.91	0
2024-04-30 06:32:54	23.92	23.909	23.92	0
2024-04-30 06:42:04	23.9	23.906	23.9	0
2024-04-30 06:51:14	23.87	23.9	23.87	0
2024-04-30 07:02:14	23.96	23.904	23.96	0
2024-04-30 07:11:28	23.95	23.906	23.95	0
2024-04-30 07:22:24	23.96	23.915	23.96	0
2024-04-30 07:31:35	23.97	23.926	23.97	0
2024-04-30 07:32:35	---
2024-04-30 08:41:15	24.09	23.944	24.09	0
2024-04-30 08:52:15	24.13	23.966	24.13	0
2024-04-30 09:01:25	24.14	23.989	24.14	0
2024-04-30 09:12:25	24.15	24.012	24.15	0
2024-04-30 09:21:37	24.16	24.038	24.16	0
2024-04-30 09:32:35	24.2	24.071	24.2	0
2024-04-30 09:41:46	24.2	24.095	24.2	0
2024-04-30 09:52:44	24.21	24.121	24.21	0
2024-04-30 10:01:58	24.25	24.15	24.25	0
2024-04-30 10:12:56	24.25	24.178	24.25	0
2024-04-30 10:22:07	24.25	24.194	24.25	0
2024-04-30 10:31:14	24.28	24.209	24.28	0
2024-04-30 10:42:15	24.28	24.223	24.28	0
2024-04-30 10:51:26	24.29	24.237	24.29	0
2024-04-30 11:02:25	24.31	24.252	24.31	0
2024-04-30 11:11:35	24.31	24.263	24.31	0
2024-04-30 11:22:34	24.32	24.275	24.32	0
2024-04-30 11:31:44	24.31	24.285	24.31	0
2024-04-30 11:42:44	24.3	24.29	24.3	0
2024-04-30 11:51:54	24.3	24.295	24.3	0
2024-04-30 12:02:55	24.28	24.298	24.28	0
2024-04-30 12:12:04	24.28	24.298	24.28	0
2024-04-30 12:21:17	24.31	24.301	24.31	0
2024-04-30 12:32:14	24.3	24.302	24.3	0
2024-04-30 12:41:24	24.3	24.301	24.3	0
2024-04-30 12:52:24	24.31	24.301	24.31	0
2024-04-30 13:01:34	24.43	24.312	24.43	0
2024-04-30 13:12:34	24.41	24.322	24.41	0
2024-04-30 13:21:45	24.51	24.343	24.51	0
2024-04-30 13:32:44	24.56	24.369	24.56	0
2024-04-30 13:41:54	24.56	24.397	24.56	0
2024-04-30 13:52:54	24.54	24.423	24.54	0
2024-04-30 14:02:04	24.55	24.447	24.55	0
2024-04-30 14:11:14	24.56	24.473	24.56	0
2024-04-30 14:22:14	24.55	24.498	24.55	0
2024-04-30 14:31:24	24.56	24.523	24.56	0
2024-04-30 14:42:25	24.55	24.535	24.55	0
2024-04-30 14:51:34	24.55	24.549	24.55	0
2024-04-30 15:02:34	24.55	24.553	24.55	0
2024-04-30 15:11:44	24.56	24.553	24.56	0
2024-04-30 15:22:44	24.55	24.552	24.55	0
2024-04-30 15:31:54	24.56	24.554	24.56	0
2024-04-30 15:42:54	24.56	24.555	24.56	0
2024-04-30 15:52:07	24.56	24.555	24.56	0
2024-04-30 16:01:14	24.57	24.557	24.57	0
2024-04-30 16:12:16	24.58	24.559	24.58	0
2024-04-30 16:21:28	24.57	24.561	24.57	0
2024-04-30 16:32:24	24.59	24.565	24.59	0
2024-04-30 16:41:34	24.6	24.57	24.6	0
2024-04-30 16:52:34	24.65	24.579	24.65	0
2024-04-30 17:01:44	24.64	24.588	24.64	0
2024-04-30 17:12:45	24.63	24.595	24.63	0
2024-04-30 17:22:20	24.63	24.602	24.63	0
2024-04-30 17:32:55	24.61	24.607	24.61	0
2024-04-30 17:42:07	24.59	24.609	24.59	0
2024-04-30 17:51:15	24.57	24.608	24.57	0
2024-04-30 18:02:15	24.55	24.606	24.55	0
2024-04-30 18:11:25	24.54	24.601	24.54	0
2024-04-30 18:22:28	24.52	24.593	24.52	0
2024-04-30 18:31:37	24.51	24.579	24.51	0
2024-04-30 18:42:35	24.49	24.564	24.49	0
2024-04-30 18:51:45	24.48	24.549	24.48	0
2024-04-30 19:02:46	24.51	24.537	24.51	0
2024-04-30 19:11:54	24.51	24.527	24.51	0
2024-04-30 19:23:15	24.54	24.522	24.54	0
2024-04-30 19:32:04	24.53	24.518	24.53	0
2024-04-30 19:41:14	24.53	24.516	24.53	0
2024-04-30 19:52:14	24.53	24.515	24.53	0
2024-04-30 20:01:24	24.52	24.515	24.52	0
2024-04-30 20:12:24	24.53	24.517	24.53	0
2024-04-30 20:21:34	24.56	24.524	24.56	0
2024-04-30 20:32:34	24.56	24.532	24.56	0
2024-04-30 20:41:44	24.56	24.537	24.56	0
2024-04-30 20:52:44	24.56	24.542	24.56	0
2024-04-30 21:01:54	24.55	24.543	24.55	0
2024-04-30 21:12:54	24.54	24.544	24.54	0
2024-04-30 21:22:04	24.53	24.544	24.53	0
2024-04-30 21:31:14	24.51	24.542	24.51	0
2024-04-30 21:42:14	24.49	24.539	24.49	0
2024-04-30 21:51:24	24.48	24.534	24.48	0
2024-04-30 22:02:24	24.47	24.525	24.47	0
2024-04-30 22:11:37	24.45	24.514	24.45	0
2024-04-30 22:22:34	24.44	24.502	24.44	0
2024-04-30 22:31:44	24.43	24.489	24.43	0
2024-04-30 22:42:44	24.42	24.476	24.42	0
2024-04-30 22:51:55	24.41	24.463	24.41	0
2024-04-30 23:02:55	24.4	24.45	24.4	0
2024-04-30 23:21:14	24.38	24.437	24.38	0
2024-04-30 23:32:14	24.37	24.425	24.37	0
2024-04-30 23:41:24	24.36	24.413	24.36	0
2024-04-30 23:52:33	24.35	24.401	24.35	0
2024-05-01 00:01:34	24.34	24.39	24.34	0
2024-05-01 00:12:34	24.33	24.379	24.33	0
2024-05-01 00:21:44	24.32	24.368	24.32	0
2024-05-01 00:32:44	24.32	24.358	24.32	0
2024-05-01 00:41:54	24.31	24.348	24.31	0
2024-05-01 01:02:04	24.3	24.338	24.3	0
2024-05-01 01:11:14	24.29	24.329	24.29	0
2024-05-01 01:22:14	24.29	24.321	24.29	0
2024-05-01 01:42:24	24.32	24.317	24.32	0
2024-05-01 01:53:25	24.33	24.315	24.33	0
2024-05-01 02:02:34	24.35	24.316	24.35	0
2024-05-01 02:11:44	24.37	24.32	24.37	0
2024-05-01 02:22:46	24.37	24.325	24.37	0
2024-05-01 02:31:54	24.38	24.331	24.38	0
2024-05-01 02:42:54	24.4	24.34	24.4	0
2024-05-01 02:52:04	24.4	24.35	24.4	0
2024-05-01 03:01:14	24.42	24.363	24.42	0
2024-05-01 03:12:14	24.45	24.379	24.45	0
2024-05-01 03:21:26	24.49	24.396	24.49	0
2024-05-01 03:32:30	24.53	24.416	24.53	0
2024-05-01 03:41:34	24.55	24.436	24.55	0
2024-05-01 03:52:38	24.56	24.455	24.56	0
2024-05-01 04:01:44	24.55	24.473	24.55	0
2024-05-01 04:12:44	24.55	24.49	24.55	0
2024-05-01 04:21:54	24.57	24.507	24.57	0
2024-05-01 04:32:54	24.57	24.524	24.57	0
2024-05-01 04:42:04	24.57	24.539	24.57	0
2024-05-01 04:51:15	24.57	24.551	24.57	0
2024-05-01 05:02:14	24.56	24.558	24.56	0
2024-05-01 05:11:24	24.56	24.561	24.56	0
2024-05-01 05:22:24	24.55	24.561	24.55	0
2024-05-01 05:31:35	24.54	24.559	24.54	0
2024-05-01 05:42:34	24.52	24.556	24.52	0
2024-05-01 05:51:44	24.51	24.552	24.51	0
2024-05-01 06:02:44	24.49	24.544	24.49	0
2024-05-01 06:11:54	24.48	24.535	24.48	0
2024-05-01 06:22:54	24.47	24.525	24.47	0
2024-05-01 06:32:04	24.46	24.514	24.46	0
2024-05-01 06:41:14	24.45	24.503	24.45	0
2024-05-01 06:52:14	24.43	24.49	24.43	0
2024-05-01 07:01:24	24.43	24.478	24.43	0
2024-05-01 07:12:27	24.43	24.467	24.43	0
2024-05-01 07:21:34	24.41	24.456	24.41	0
2024-05-01 07:32:34	24.4	24.445	24.4	0
2024-05-01 07:41:44	24.4	24.436	24.4	0
2024-05-01 07:52:44	24.39	24.427	24.39	0
2024-05-01 08:01:58	24.38	24.418	24.38	0
2024-05-01 08:13:07	24.38	24.41	24.38	0
2024-05-01 08:22:04	24.37	24.402	24.37	0
2024-05-01 08:33:05	24.36	24.395	24.36	0
2024-05-01 08:34:05	---
2024-05-01 09:42:45	24.34	24.386	24.34	0
2024-05-01 09:51:59	24.33	24.376	24.33	0
2024-05-01 10:02:56	24.33	24.368	24.33	0
2024-05-01 10:12:09	24.32	24.36	24.32	0
2024-05-01 10:23:09	24.32	24.352	24.32	0
2024-05-01 10:32:15	24.32	24.345	24.32	0
2024-05-01 10:41:28	24.32	24.339	24.32	0
2024-05-01 10:52:25	24.32	24.333	24.32	0
2024-05-01 11:01:38	24.32	24.328	24.32	0
2024-05-01 11:12:35	24.32	24.324	24.32	0
2024-05-01 11:21:44	24.31	24.321	24.31	0
2024-05-01 11:32:45	24.31	24.319	24.31	0
2024-05-01 11:41:58	24.31	24.317	24.31	0
2024-05-01 11:52:57	24.3	24.315	24.3	0
2024-05-01 12:02:11	24.31	24.314	24.31	0
2024-05-01 12:11:15	24.3	24.312	24.3	0
2024-05-01 12:22:15	24.3	24.31	24.3	0
2024-05-01 12:31:24	24.3	24.308	24.3	0
2024-05-01 12:42:24	24.3	24.306	24.3	0
2024-05-01 12:51:34	24.29	24.303	24.29	0
2024-05-01 13:02:34	24.3	24.302	24.3	0
2024-05-01 13:11:44	24.3	24.301	24.3	0
2024-05-01 13:22:44	24.29	24.299	24.29	0
2024-05-01 13:31:54	24.29	24.298	24.29	0
2024-05-01 13:42:54	24.29	24.296	24.29	0
2024-05-01 13:52:04	24.29	24.295	24.29	0
2024-05-01 14:01:14	24.29	24.294	24.29	0
2024-05-01 14:12:14	24.29	24.293	24.29	0
2024-05-01 14:21:24	24.29	24.292	24.29	0
2024-05-01 14:32:24	24.29	24.292	24.29	0
2024-05-01 14:41:37	24.29	24.291	24.29	0
2024-05-01 14:52:34	24.29	24.29	24.29	0
2024-05-01 15:01:44	24.29	24.29	24.29	0
2024-05-01 15:12:51	24.29	24.29	24.29	0
2024-05-01 15:21:55	24.28	24.289	24.28	0
2024-05-01 15:32:54	24.28	24.288	24.28	0
2024-05-01 15:42:04	24.28	24.287	24.28	0
2024-05-01 15:51:14	24.28	24.286	24.28	0
2024-05-01 16:02:14	24.28	24.285	24.28	0
2024-05-01 16:11:24	24.28	24.284	24.28	0
2024-05-01 16:22:24	24.28	24.283	24.28	0
2024-05-01 16:31:35	24.28	24.282	24.28	0
2024-05-01 16:42:34	24.28	24.281	24.28	0
2024-05-01 16:51:45	24.27	24.279	24.27	0
2024-05-01 17:02:46	24.27	24.278	24.27	0
2024-05-01 17:12:05	24.27	24.277	24.27	0
2024-05-01 17:22:54	24.27	24.276	24.27	0
2024-05-01 17:32:06	24.27	24.275	24.27	0
2024-05-01 17:41:14	24.27	24.274	24.27	0
2024-05-01 17:52:15	24.27	24.273	24.27	0
2024-05-01 18:01:27	24.27	24.272	24.27	0
2024-05-01 18:12:25	24.26	24.27	24.26	0
2024-05-01 18:21:41	24.27	24.269	24.27	0
2024-05-01 18:32:37	24.26	24.268	24.26	0
2024-05-01 18:41:48	24.27	24.268	24.27	0
2024-05-01 18:52:44	24.27	24.268	24.27	0
2024-05-01 19:01:55	24.27	24.268	24.27	0
2024-05-01 19:12:55	24.26	24.267	24.26	0
2024-05-01 19:22:04	24.26	24.266	24.26	0
2024-05-01 19:31:16	24.26	24.265	24.26	0
2024-05-01 19:42:15	24.27	24.265	24.27	0
2024-05-01 19:51:24	24.27	24.266	24.27	0
2024-05-01 20:02:26	24.27	24.266	24.27	0
2024-05-01 20:11:34	24.26	24.266	24.26	0
2024-05-01 20:22:34	24.26	24.265	24.26	0
2024-05-01 20:31:44	24.27	24.265	24.27	0
2024-05-01 20:42:47	24.27	24.265	24.27	0
2024-05-01 20:51:54	24.27	24.266	24.27	0
2024-05-01 21:02:55	24.27	24.267	24.27	0
2024-05-01 21:12:05	24.27	24.268	24.27	0
2024-05-01 21:21:14	24.27	24.268	24.27	0
2024-05-01 21:32:14	24.27	24.268	24.27	0
2024-05-01 21:43:29	24.27	24.268	24.27	0
2024-05-01 21:52:25	24.28	24.27	24.28	0
2024-05-01 22:01:34	24.26	24.27	24.26	0
2024-05-01 22:12:34	24.27	24.27	24.27	0
2024-05-01 22:21:45	24.27	24.27	24.27	0
2024-05-01 22:32:45	24.28	24.271	24.28	0
2024-05-01 22:41:55	24.28	24.272	24.28	0
2024-05-01 22:52:54	24.28	24.273	24.28	0
2024-05-01 23:02:04	24.27	24.273	24.27	0
2024-05-01 23:13:04	24.27	24.273	24.27	0
2024-05-01 23:22:14	24.28	24.274	24.28	0
2024-05-01 23:31:24	24.28	24.274	24.28	0
2024-05-01 23:42:24	24.28	24.276	24.28	0
2024-05-01 23:51:34	24.28	24.277	24.28	0
2024-05-02 00:02:35	24.28	24.278	24.28	0
2024-05-02 00:11:45	24.28	24.278	24.28	0
2024-05-02 00:22:44	24.28	24.278	24.28	0
2024-05-02 00:31:55	24.28	24.278	24.28	0
2024-05-02 00:42:55	24.29	24.28	24.29	0
2024-05-02 00:52:04	24.29	24.282	24.29	0
2024-05-02 01:03:04	24.29	24.283	24.29	0
2024-05-02 01:12:16	24.28	24.283	24.28	0
2024-05-02 01:21:24	24.28	24.283	24.28	0
2024-05-02 01:32:24	24.28	24.283	24.28	0
2024-05-02 01:41:35	24.28	24.283	24.28	0
2024-05-02 01:52:35	24.29	24.284	24.29	0
2024-05-02 02:01:44	24.29	24.285	24.29	0
2024-05-02 02:13:10	24.29	24.286	24.29	0
2024-05-02 02:21:55	24.29	24.286	24.29	0
2024-05-02 02:33:25	24.29	24.286	24.29	0
2024-05-02 02:42:04	24.28	24.285	24.28	0
2024-05-02 02:51:15	24.28	24.285	24.28	0
2024-05-02 03:02:15	24.29	24.286	24.29	0
2024-05-02 03:11:24	24.29	24.287	24.29	0
2024-05-02 03:22:24	24.29	24.288	24.29	0
2024-05-02 03:31:35	24.28	24.287	24.28	0
2024-05-02 03:42:35	24.29	24.287	24.29	0
2024-05-02 03:51:44	24.29	24.287	24.29	0
2024-05-02 04:02:44	24.29	24.287	24.29	0
2024-05-02 04:11:55	24.29	24.287	24.29	0
2024-05-02 04:22:55	24.28	24.287	24.28	0
2024-05-02 04:32:04	24.29	24.288	24.29	0
2024-05-02 04:41:16	24.29	24.288	24.29	0
2024-05-02 04:52:15	24.29	24.288	24.29	0
2024-05-02 05:01:24	24.29	24.288	24.29	0
2024-05-02 05:12:24	24.29	24.289	24.29	0
2024-05-02 05:21:35	24.29	24.289	24.29	0
2024-05-02 05:32:35	24.29	24.289	24.29	0
2024-05-02 05:41:44	24.29	24.289	24.29	0
2024-05-02 05:52:46	24.29	24.289	24.29	0
2024-05-02 06:01:55	24.29	24.29	24.29	0
2024-05-02 06:13:25	24.3	24.291	24.3	0
2024-05-02 06:22:04	24.29	24.291	24.29	0
2024-05-02 06:31:15	24.28	24.29	24.28	0
2024-05-02 06:42:15	24.29	24.29	24.29	0
2024-05-02 06:51:25	24.3	24.291	24.3	0
2024-05-02 07:02:25	24.3	24.292	24.3	0
2024-05-02 07:11:35	24.3	24.293	24.3	0
2024-05-02 07:22:36	24.32	24.296	24.32	0
2024-05-02 07:31:51	24.34	24.301	24.34	0
2024-05-02 07:42:46	24.32	24.304	24.32	0
2024-05-02 07:51:55	24.32	24.306	24.32	0
2024-05-02 08:02:56	24.32	24.309	24.32	0
2024-05-02 08:12:05	24.33	24.314	24.33	0
2024-05-02 08:21:15	24.33	24.318	24.33	0
2024-05-02 08:32:16	24.33	24.321	24.33	0
2024-05-02 08:41:25	24.34	24.325	24.34	0
2024-05-02 08:52:25	24.37	24.332	24.37	0
2024-05-02 09:01:35	24.36	24.336	24.36	0
2024-05-02 09:12:38	24.38	24.34	24.38	0
2024-05-02 09:21:44	24.42	24.35	24.42	0
2024-05-02 09:32:45	24.41	24.359	24.41	0
2024-05-02 09:41:55	24.4	24.367	24.4	0
2024-05-02 09:52:55	24.37	24.371	24.37	0
2024-05-02 10:02:05	24.41	24.379	24.41	0
2024-05-02 10:11:15	24.43	24.389	24.43	0
2024-05-02 10:22:15	24.44	24.399	24.44	0
2024-05-02 10:23:15	---
2024-05-02 11:11:45	24.45	24.407	24.45	0
2024-05-02 11:22:45	24.46	24.417	24.46	0
2024-05-02 11:31:55	24.45	24.424	24.45	0
2024-05-02 11:42:55	24.46	24.428	24.46	0
2024-05-02 11:52:05	24.46	24.433	24.46	0
2024-05-02 12:01:14	24.46	24.439	24.46	0
2024-05-02 12:12:15	24.46	24.448	24.46	0
2024-05-02 12:21:24	24.46	24.453	24.46	0
2024-05-02 12:32:25	24.46	24.456	24.46	0
2024-05-02 12:41:34	24.45	24.457	24.45	0
2024-05-02 12:52:35	24.45	24.457	24.45	0
2024-05-02 13:01:45	24.45	24.456	24.45	0
2024-05-02 13:12:45	24.46	24.457	24.46	0
2024-05-02 13:21:55	24.47	24.458	24.47	0
2024-05-02 13:32:55	24.47	24.459	24.47	0
2024-05-02 13:42:05	24.47	24.46	24.47	0
2024-05-02 13:51:15	24.47	24.461	24.47	0
2024-05-02 14:02:15	24.47	24.462	24.47	0
2024-05-02 14:11:25	24.47	24.463	24.47	0
2024-05-02 14:22:25	24.47	24.465	24.47	0
2024-05-02 14:31:35	24.47	24.467	24.47	0
2024-05-02 14:42:35	24.47	24.469	24.47	0
2024-05-02 14:51:45	24.47	24.47	24.47	0
2024-05-02 15:02:45	24.47	24.47	24.47	0
2024-05-02 15:11:55	24.47	24.47	24.47	0
2024-05-02 15:22:55	24.47	24.47	24.47	0
2024-05-02 15:32:05	24.47	24.47	24.47	0
2024-05-02 15:52:15	24.47	24.47	24.47	0
2024-05-02 16:01:25	24.47	24.47	24.47	0
2024-05-02 16:12:25	24.47	24.47	24.47	0
2024-05-02 16:21:35	24.47	24.47	24.47	0
2024-05-02 16:32:35	24.47	24.47	24.47	0
2024-05-02 16:41:45	24.47	24.47	24.47	0
2024-05-02 16:52:45	24.48	24.471	24.48	0
2024-05-02 17:01:55	24.47	24.471	24.47	0
2024-05-02 17:12:55	24.47	24.471	24.47	0
2024-05-02 17:22:05	24.47	24.471	24.47	0
2024-05-02 17:31:15	24.47	24.471	24.47	0
2024-05-02 17:42:15	24.47	24.471	24.47	0
2024-05-02 17:51:25	24.48	24.472	24.48	0
2024-05-02 18:02:25	24.47	24.472	24.47	0
2024-05-02 18:11:35	24.47	24.472	24.47	0
2024-05-02 18:22:35	24.47	24.472	24.47	0
2024-05-02 18:31:45	24.47	24.471	24.47	0
2024-05-02 18:42:45	24.47	24.471	24.47	0
2024-05-02 18:51:55	24.47	24.471	24.47	0
2024-05-02 19:02:55	24.47	24.471	24.47	0
2024-05-02 19:12:05	24.47	24.471	24.47	0
2024-05-02 19:21:15	24.46	24.47	24.46	0
2024-05-02 19:32:15	24.47	24.469	24.47	0
2024-05-02 19:41:25	24.47	24.469	24.47	0
2024-05-02 19:52:25	24.47	24.469	24.47	0
2024-05-02 20:01:35	24.46	24.468	24.46	0
2024-05-02 20:12:35	24.47	24.468	24.47	0
2024-05-02 20:21:45	24.47	24.468	24.47	0
2024-05-02 20:41:55	24.47	24.468	24.47	0
2024-05-02 20:52:55	24.47	24.468	24.47	0
2024-05-02 21:02:05	24.47	24.468	24.47	0
2024-05-02 21:11:15	24.46	24.468	24.46	0
2024-05-02 21:22:15	24.48	24.469	24.48	0
2024-05-02 21:31:25	24.47	24.469	24.47	0
2024-05-02 21:42:25	24.47	24.469	24.47	0
2024-05-02 21:51:35	24.47	24.47	24.47	0
2024-05-02 22:02:37	24.47	24.47	24.47	0
2024-05-02 22:11:45	24.47	24.47	24.47	0
2024-05-02 22:22:45	24.47	24.47	24.47	0
2024-05-02 22:31:55	24.47	24.47	24.47	0
2024-05-02 22:42:55	24.47	24.47	24.47	0
2024-05-02 22:52:05	24.47	24.471	24.47	0
2024-05-02 23:01:15	24.47	24.47	24.47	0
2024-05-02 23:12:15	24.47	24.47	24.47	0
2024-05-02 23:21:51	24.47	24.47	24.47	0
2024-05-02 23:32:25	24.47	24.47	24.47	0
2024-05-02 23:41:35	24.47	24.47	24.47	0
2024-05-02 23:52:35	24.47	24.47	24.47	0
2024-05-03 00:01:45	24.47	24.47	24.47	0
2024-05-03 00:12:45	24.48	24.471	24.48	0
2024-05-03 00:21:55	24.47	24.471	24.47	0
2024-05-03 00:32:55	24.47	24.471	24.47	0
2024-05-03 00:42:05	24.47	24.471	24.47	0
2024-05-03 00:51:15	24.47	24.471	24.47	0
2024-05-03 01:02:15	24.47	24.471	24.47	0
2024-05-03 01:11:25	24.47	24.471	24.47	0
2024-05-03 01:22:25	24.47	24.471	24.47	0
2024-05-03 01:31:35	24.47	24.471	24.47	0
2024-05-03 01:42:35	24.48	24.472	24.48	0
2024-05-03 01:51:45	24.48	24.472	24.48	0
2024-05-03 02:02:45	24.47	24.472	24.47	0
2024-05-03 02:11:55	24.47	24.472	24.47	0
2024-05-03 02:22:55	24.47	24.472	24.47	0
2024-05-03 02:32:05	24.47	24.472	24.47	0
2024-05-03 02:41:15	24.47	24.472	24.47	0
2024-05-03 02:52:15	24.47	24.472	24.47	0
2024-05-03 03:01:25	24.47	24.472	24.47	0
2024-05-03 03:12:25	24.47	24.472	24.47	0
2024-05-03 03:21:35	24.47	24.471	24.47	0
2024-05-03 03:32:35	24.46	24.469	24.46	0
2024-05-03 03:41:45	24.47	24.469	24.47	0
2024-05-03 03:52:45	24.47	24.469	24.47	0
2024-05-03 04:01:55	24.47	24.469	24.47	0
2024-05-03 04:12:55	24.47	24.469	24.47	0
2024-05-03 04:22:05	24.46	24.468	24.46	0
2024-05-03 04:31:15	24.47	24.468	24.47	0
2024-05-03 04:42:15	24.47	24.468	24.47	0
2024-05-03 04:51:25	24.46	24.467	24.46	0
2024-05-03 05:02:25	24.46	24.466	24.46	0
2024-05-03 05:11:35	24.46	24.466	24.46	0
2024-05-03 05:22:35	24.46	24.465	24.46	0
2024-05-03 05:31:46	24.46	24.464	24.46	0
2024-05-03 05:42:46	24.46	24.463	24.46	0
2024-05-03 05:51:55	24.46	24.462	24.46	0
2024-05-03 06:02:55	24.46	24.462	24.46	0
2024-05-03 06:12:05	24.46	24.461	24.46	0
2024-05-03 06:21:15	24.47	24.461	24.47	0
2024-05-03 06:32:15	24.45	24.46	24.45	0
2024-05-03 06:41:25	24.46	24.46	24.46	0
2024-05-03 06:52:27	24.47	24.461	24.47	0
2024-05-03 07:03:25	24.46	24.461	24.46	0
2024-05-03 07:12:35	24.46	24.461	24.46	0
2024-05-03 07:23:35	24.46	24.461	24.46	0
2024-05-03 07:32:45	24.46	24.461	24.46	0
2024-05-03 07:41:55	24.46	24.461	24.46	0
2024-05-03 07:52:57	24.47	24.462	24.47	0
2024-05-03 08:02:05	24.46	24.461	24.46	0
2024-05-03 08:13:09	24.46	24.462	24.46	0
2024-05-03 08:22:15	24.47	24.463	24.47	0
2024-05-03 08:33:15	24.47	24.463	24.47	0
2024-05-03 08:42:25	24.47	24.464	24.47	0
2024-05-03 08:51:52	24.47	24.465	24.47	0
2024-05-03 09:02:35	24.47	24.466	24.47	0
2024-05-03 09:11:45	24.48	24.468	24.48	0
2024-05-03 09:22:45	24.48	24.47	24.48	0
2024-05-03 09:31:55	24.47	24.47	24.47	0
2024-05-03 09:42:56	24.47	24.471	24.47	0
2024-05-03 09:52:06	24.48	24.473	24.48	0
2024-05-03 10:03:08	24.48	24.474	24.48	0
2024-05-03 10:12:15	24.48	24.475	24.48	0
2024-05-03 10:21:26	24.48	24.476	24.48	0
2024-05-03 10:32:25	24.48	24.477	24.48	0
2024-05-03 10:41:36	24.48	24.478	24.48	0
2024-05-03 10:52:35	24.48	24.478	24.48	0
2024-05-03 11:01:45	24.48	24.478	24.48	0
2024-05-03 11:12:45	24.48	24.479	24.48	0
2024-05-03 11:21:55	24.49	24.481	24.49	0
2024-05-03 11:32:55	24.49	24.482	24.49	0
2024-05-03 11:42:28	24.49	24.483	24.49	0
2024-05-03 11:51:15	24.49	24.484	24.49	0
2024-05-03 12:02:15	24.5	24.486	24.5	0
2024-05-03 12:11:25	24.49	24.487	24.49	0
2024-05-03 12:22:25	24.49	24.488	24.49	0
2024-05-03 12:31:35	24.5	24.49	24.5	0
2024-05-03 12:42:35	24.5	24.492	24.5	0
2024-05-03 12:51:45	24.5	24.494	24.5	0
2024-05-03 13:02:45	24.5	24.495	24.5	0
2024-05-03 13:11:55	24.5	24.496	24.5	0
2024-05-03 13:23:15	24.51	24.498	24.51	0
2024-05-03 13:32:06	24.51	24.5	24.51	0
2024-05-03 13:43:05	24.51	24.501	24.51	0
2024-05-03 13:52:15	24.51	24.503	24.51	0
2024-05-03 14:01:25	24.51	24.505	24.51	0
2024-05-03 14:12:25	24.52	24.507	24.52	0
2024-05-03 14:21:35	24.52	24.509	24.52	0
2024-05-03 14:32:35	24.52	24.511	24.52	0
2024-05-03 14:41:51	24.53	24.514	24.53	0
2024-05-03 14:52:45	24.52	24.516	24.52	0
2024-05-03 15:01:55	24.52	24.517	24.52	0
2024-05-03 15:12:58	24.52	24.518	24.52	0
2024-05-03 15:22:05	24.52	24.519	24.52	0
2024-05-03 15:31:15	24.52	24.52	24.52	0
2024-05-03 15:42:19	24.52	24.521	24.52	0
2024-05-03 15:53:15	24.53	24.522	24.53	0
2024-05-03 16:02:25	24.52	24.522	24.52	0
2024-05-03 16:13:25	24.53	24.523	24.53	0
2024-05-03 16:22:35	24.53	24.523	24.53	0
2024-05-03 16:31:46	24.52	24.523	24.52	0
2024-05-03 16:42:45	24.53	24.524	24.53	0
2024-05-03 16:51:55	24.53	24.525	24.53	0
2024-05-03 17:02:55	24.53	24.526	24.53	0
2024-05-03 17:12:07	24.53	24.527	24.53	0
2024-05-03 17:23:05	24.53	24.528	24.53	0
2024-05-03 17:32:15	24.53	24.528	24.53	0
2024-05-03 17:41:25	24.53	24.529	24.53	0
2024-05-03 17:52:25	24.53	24.529	24.53	0
2024-05-03 18:01:35	24.53	24.529	24.53	0
2024-05-03 18:12:35	24.53	24.53	24.53	0
2024-05-03 18:21:46	24.53	24.53	24.53	0
2024-05-03 18:32:45	24.53	24.53	24.53	0
2024-05-03 18:41:55	24.53	24.53	24.53	0
2024-05-03 18:52:55	24.53	24.53	24.53	0
2024-05-03 19:02:05	24.53	24.53	24.53	0
2024-05-03 19:13:05	24.53	24.53	24.53	0
2024-05-03 19:22:15	24.53	24.53	24.53	0
2024-05-03 19:31:25	24.53	24.53	24.53	0
2024-05-03 19:42:25	24.53	24.53	24.53	0
2024-05-03 19:51:35	24.53	24.53	24.53	0
2024-05-03 20:02:35	24.53	24.53	24.53	0
2024-05-03 20:11:45	24.53	24.53	24.53	0
2024-05-03 20:22:45	24.54	24.531	24.54	0
2024-05-03 20:31:55	24.53	24.531	24.53	0
2024-05-03 20:42:55	24.53	24.531	24.53	0
2024-05-03 20:52:05	24.54	24.532	24.54	0
2024-05-03 21:01:15	24.54	24.533	24.54	0
2024-05-03 21:12:15	24.54	24.534	24.54	0
2024-05-03 21:22:09	24.53	24.534	24.53	0
2024-05-03 21:32:25	24.53	24.534	24.53	0
2024-05-03 21:41:35	24.53	24.534	24.53	0
2024-05-03 21:52:35	24.54	24.535	24.54	0
2024-05-03 22:01:45	24.53	24.534	24.53	0
2024-05-03 22:12:45	24.53	24.534	24.53	0
2024-05-03 22:21:55	24.54	24.535	24.54	0
2024-05-03 22:32:55	24.54	24.535	24.54	0
2024-05-03 22:42:05	24.54	24.535	24.54	0
2024-05-03 22:51:15	24.54	24.535	24.54	0
2024-05-03 23:02:15	24.54	24.536	24.54	0
2024-05-03 23:11:25	24.53	24.536	24.53	0
2024-05-03 23:22:25	24.54	24.537	24.54	0
2024-05-03 23:31:35	24.54	24.537	24.54	0
2024-05-03 23:43:02	24.54	24.538	24.54	0
2024-05-03 23:52:03	24.53	24.538	24.53	0
2024-05-04 00:02:45	24.54	24.538	24.54	0
2024-05-04 00:11:58	24.54	24.538	24.54	0
2024-05-04 00:22:56	24.53	24.537	24.53	0
2024-05-04 00:32:06	24.54	24.537	24.54	0
2024-05-04 00:41:17	24.53	24.536	24.53	0
2024-05-04 00:52:20	24.53	24.536	24.53	0
2024-05-04 01:01:26	24.54	24.536	24.54	0
2024-05-04 01:12:25	24.54	24.536	24.54	0
2024-05-04 01:21:35	24.54	24.536	24.54	0
2024-05-04 01:32:38	24.54	24.537	24.54	0
2024-05-04 01:41:45	24.54	24.537	24.54	0
2024-05-04 01:52:49	24.54	24.537	24.54	0
2024-05-04 02:01:55	24.54	24.538	24.54	0
2024-05-04 02:12:55	24.55	24.539	24.55	0
2024-05-04 02:22:05	24.55	24.541	24.55	0
2024-05-04 02:31:15	24.54	24.542	24.54	0
2024-05-04 02:42:15	24.55	24.543	24.55	0
2024-05-04 02:51:25	24.55	24.544	24.55	0
2024-05-04 03:02:25	24.54	24.544	24.54	0
2024-05-04 03:11:36	24.55	24.545	24.55	0
2024-05-04 03:22:38	24.55	24.546	24.55	0
2024-05-04 03:31:45	24.55	24.547	24.55	0
2024-05-04 03:42:45	24.55	24.548	24.55	0
2024-05-04 03:51:55	24.55	24.548	24.55	0
2024-05-04 04:02:56	24.55	24.548	24.55	0
2024-05-04 04:12:05	24.55	24.549	24.55	0
2024-05-04 04:23:05	24.56	24.55	24.56	0
2024-05-04 04:32:15	24.56	24.551	24.56	0
2024-05-04 04:41:25	24.56	24.553	24.56	0
2024-05-04 04:52:25	24.56	24.554	24.56	0
2024-05-04 05:01:36	24.55	24.554	24.55	0
2024-05-04 05:12:35	24.55	24.554	24.55	0
2024-05-04 05:21:45	24.56	24.555	24.56	0
2024-05-04 05:32:46	24.55	24.555	24.55	0
2024-05-04 05:41:58	24.55	24.555	24.55	0
2024-05-04 05:52:56	24.56	24.556	24.56	0
2024-05-04 06:02:05	24.55	24.555	24.55	0
2024-05-04 06:13:05	24.55	24.554	24.55	0
2024-05-04 06:22:16	24.55	24.553	24.55	0
2024-05-04 06:33:15	24.55	24.552	24.55	0
2024-05-04 06:42:30	24.55	24.552	24.55	0
2024-05-04 06:53:25	24.55	24.552	24.55	0
2024-05-04 07:02:37	24.55	24.551	24.55	0
2024-05-04 07:11:46	24.56	24.552	24.56	0
2024-05-04 07:22:45	24.56	24.553	24.56	0
2024-05-04 07:33:45	24.56	24.553	24.56	0
2024-05-04 07:42:55	24.55	24.553	24.55	0
2024-05-04 07:52:07	24.55	24.553	24.55	0
2024-05-04 08:03:18	24.55	24.553	24.55	0
2024-05-04 08:14:06	24.56	24.554	24.56	0
2024-05-04 08:21:26	24.56	24.555	24.56	0
2024-05-04 08:32:25	24.55	24.555	24.55	0
2024-05-04 08:41:35	24.56	24.556	24.56	0
2024-05-04 08:53:25	24.56	24.556	24.56	0
2024-05-04 09:01:45	24.56	24.556	24.56	0
2024-05-04 09:12:46	24.57	24.557	24.57	0
2024-05-04 09:21:56	24.56	24.558	24.56	0
2024-05-04 09:32:55	24.58	24.561	24.58	0
2024-05-04 09:42:06	24.6	24.566	24.6	0
2024-05-04 09:53:05	24.64	24.574	24.64	0
2024-05-04 10:02:15	24.66	24.584	24.66	0
2024-05-04 10:11:25	24.68	24.597	24.68	0
2024-05-04 10:22:29	24.7	24.611	24.7	0
2024-05-04 10:31:35	24.7	24.625	24.7	0
2024-05-04 10:42:36	24.7	24.639	24.7	0
2024-05-04 10:51:46	24.69	24.651	24.69	0
2024-05-04 11:11:55	24.68	24.663	24.68	0
2024-05-04 11:22:55	24.69	24.674	24.69	0
2024-05-04 11:32:05	24.68	24.682	24.68	0
2024-05-04 11:43:06	24.68	24.686	24.68	0
2024-05-04 11:52:16	24.67	24.687	24.67	0
2024-05-04 12:03:15	24.67	24.686	24.67	0
2024-05-04 12:12:26	24.68	24.684	24.68	0
2024-05-04 12:23:28	24.67	24.681	24.67	0
2024-05-04 12:32:35	24.67	24.678	24.67	0
2024-05-04 12:43:36	24.72	24.681	24.72	0
2024-05-04 12:52:46	24.73	24.686	24.73	0
2024-05-04 13:01:55	24.77	24.694	24.77	0
2024-05-04 13:12:55	24.8	24.706	24.8	0
2024-05-04 13:22:05	24.8	24.718	24.8	0
2024-05-04 13:33:05	24.82	24.733	24.82	0
2024-05-04 13:42:16	24.83	24.749	24.83	0
2024-05-04 13:51:25	24.81	24.762	24.81	0
2024-05-04 14:02:26	24.83	24.778	24.83	0
2024-05-04 14:11:36	24.83	24.794	24.83	0
2024-05-04 14:22:35	24.82	24.804	24.82	0
2024-05-04 14:31:45	24.82	24.813	24.82	0
2024-05-04 14:42:46	24.82	24.818	24.82	0
2024-05-04 14:51:58	24.81	24.819	24.81	0
2024-05-04 15:02:55	24.81	24.82	24.81	0
2024-05-04 15:12:07	24.8	24.818	24.8	0
2024-05-04 15:21:16	24.79	24.814	24.79	0
2024-05-04 15:32:47	24.78	24.811	24.78	0
2024-05-04 15:41:25	24.79	24.807	24.79	0
2024-05-04 15:52:26	24.79	24.803	24.79	0
2024-05-04 16:01:37	24.78	24.799	24.78	0
2024-05-04 16:12:35	24.77	24.794	24.77	0
2024-05-04 16:21:45	24.77	24.789	24.77	0
2024-05-04 16:32:46	24.76	24.784	24.76	0
2024-05-04 16:41:56	24.77	24.78	24.77	0
2024-05-04 16:52:56	24.76	24.776	24.76	0
2024-05-04 17:02:05	24.76	24.773	24.76	0
2024-05-04 17:13:05	24.75	24.77	24.75	0
2024-05-04 17:22:15	24.74	24.765	24.74	0
2024-05-04 17:33:16	24.74	24.76	24.74	0
2024-05-04 17:42:26	24.74	24.756	24.74	0
2024-05-04 17:53:25	24.73	24.752	24.73	0
2024-05-04 18:02:35	24.73	24.748	24.73	0
2024-05-04 18:11:45	24.73	24.745	24.73	0
2024-05-04 18:22:46	24.73	24.741	24.73	0
2024-05-04 18:31:56	24.72	24.737	24.72	0
2024-05-04 18:42:56	24.72	24.733	24.72	0
2024-05-04 18:52:06	24.71	24.729	24.71	0
2024-05-04 19:03:06	24.71	24.726	24.71	0
2024-05-04 19:12:16	24.71	24.723	24.71	0
2024-05-04 19:21:25	24.7	24.719	24.7	0
2024-05-04 19:32:26	24.7	24.716	24.7	0
2024-05-04 19:41:36	24.7	24.713	24.7	0
2024-05-04 19:52:35	24.7	24.71	24.7	0
2024-05-04 20:01:45	24.7	24.707	24.7	0
2024-05-04 20:12:46	24.69	24.704	24.69	0
2024-05-04 20:21:56	24.69	24.701	24.69	0
2024-05-04 20:32:56	24.69	24.699	24.69	0
2024-05-04 20:42:08	24.69	24.697	24.69	0
2024-05-04 20:53:06	24.68	24.694	24.68	0
2024-05-04 21:02:16	24.68	24.692	24.68	0
2024-05-04 21:11:28	24.68	24.69	24.68	0
2024-05-04 21:22:30	24.68	24.688	24.68	0
2024-05-04 21:33:26	24.67	24.685	24.67	0
2024-05-04 21:42:36	24.67	24.682	24.67	0
2024-05-04 21:51:46	24.67	24.68	24.67	0
2024-05-04 22:04:02	24.67	24.678	24.67	0
2024-05-04 22:11:56	24.67	24.676	24.67	0
2024-05-04 22:22:56	24.67	24.674	24.67	0
2024-05-04 22:33:58	24.67	24.673	24.67	0
2024-05-04 22:41:15	24.66	24.671	24.66	0
2024-05-04 22:52:16	24.66	24.669	24.66	0
2024-05-04 23:01:26	24.66	24.667	24.66	0
2024-05-04 23:12:25	24.66	24.666	24.66	0
2024-05-04 23:21:35	24.65	24.664	24.65	0
2024-05-04 23:32:36	24.65	24.662	24.65	0
2024-05-04 23:41:46	24.65	24.66	24.65	0
2024-05-04 23:52:46	24.65	24.658	24.65	0
2024-05-05 00:03:46	24.65	24.656	24.65	0
2024-05-05 00:12:56	24.65	24.654	24.65	0
2024-05-05 00:22:07	24.65	24.653	24.65	0
2024-05-05 00:33:06	24.64	24.651	24.64	0
2024-05-05 00:42:16	24.64	24.649	24.64	0
2024-05-05 00:53:17	24.64	24.647	24.64	0
2024-05-05 01:02:26	24.64	24.646	24.64	0
2024-05-05 01:13:27	24.64	24.645	24.64	0
2024-05-05 01:31:46	24.63	24.643	24.63	0
2024-05-05 01:42:47	24.63	24.641	24.63	0
2024-05-05 01:51:58	24.62	24.638	24.62	0
2024-05-05 02:02:56	24.62	24.635	24.62	0
2024-05-05 02:12:06	24.63	24.633	24.63	0
2024-05-05 02:21:16	24.62	24.631	24.62	0
2024-05-05 02:32:41	24.62	24.629	24.62	0
2024-05-05 02:43:16	24.63	24.628	24.63	0
2024-05-05 02:54:19	24.62	24.626	24.62	0
2024-05-05 03:01:36	24.62	24.624	24.62	0
2024-05-05 03:12:36	24.62	24.623	24.62	0
2024-05-05 03:23:36	24.62	24.622	24.62	0
2024-05-05 03:32:46	24.61	24.621	24.61	0
2024-05-05 03:41:56	24.61	24.62	24.61	0
2024-05-05 03:52:56	24.61	24.618	24.61	0
2024-05-05 04:02:06	24.61	24.617	24.61	0
2024-05-05 04:13:06	24.61	24.616	24.61	0
2024-05-05 04:24:06	24.61	24.614	24.61	0
2024-05-05 04:33:16	24.61	24.613	24.61	0
2024-05-05 04:44:17	24.61	24.612	24.61	0
2024-05-05 04:53:40	24.61	24.611	24.61	0
2024-05-05 05:02:36	24.61	24.61	24.61	0
2024-05-05 05:13:36	24.61	24.61	24.61	0
2024-05-05 05:22:47	24.6	24.609	24.6	0
2024-05-05 05:31:56	24.6	24.608	24.6	0
2024-05-05 05:42:59	24.61	24.608	24.61	0
2024-05-05 05:52:06	24.6	24.607	24.6	0
2024-05-05 06:03:06	24.61	24.607	24.61	0
2024-05-05 06:12:51	24.61	24.607	24.61	0
2024-05-05 06:23:16	24.61	24.607	24.61	0
2024-05-05 06:32:26	24.6	24.606	24.6	0
2024-05-05 06:41:37	24.61	24.606	24.61	0
2024-05-05 06:52:50	24.61	24.606	24.61	0
2024-05-05 07:03:36	24.61	24.607	24.61	0
2024-05-05 07:14:51	24.6	24.607	24.6	0
2024-05-05 07:24:01	24.61	24.607	24.61	0
2024-05-05 07:32:56	24.62	24.609	24.62	0
2024-05-05 07:44:20	24.61	24.609	24.61	0
2024-05-05 07:53:06	24.62	24.61	24.62	0
2024-05-05 08:02:35	24.62	24.611	24.62	0
2024-05-05 08:11:26	24.62	24.613	24.62	0
2024-05-05 08:22:26	24.62	24.614	24.62	0
2024-05-05 08:33:26	24.62	24.615	24.62	0
2024-05-05 08:42:36	24.62	24.616	24.62	0
2024-05-05 08:51:46	24.62	24.618	24.62	0
2024-05-05 09:02:46	24.62	24.619	24.62	0
2024-05-05 09:11:56	24.63	24.62	24.63	0
2024-05-05 09:22:57	24.63	24.622	24.63	0
2024-05-05 09:34:37	24.63	24.623	24.63	0
2024-05-05 09:43:06	24.63	24.624	24.63	0
2024-05-05 09:52:16	24.63	24.625	24.63	0
2024-05-05 10:03:16	24.63	24.626	24.63	0
2024-05-05 10:12:26	24.63	24.627	24.63	0
2024-05-05 10:23:26	24.63	24.628	24.63	0
2024-05-05 10:32:36	24.63	24.629	24.63	0
2024-05-05 10:41:46	24.64	24.631	24.64	0
2024-05-05 10:52:46	24.63	24.631	24.63	0
2024-05-05 11:01:57	24.64	24.632	24.64	0
2024-05-05 11:13:40	24.64	24.633	24.64	0
2024-05-05 11:22:06	24.64	24.634	24.64	0
2024-05-05 11:33:06	24.64	24.635	24.64	0
2024-05-05 11:42:16	24.65	24.637	24.65	0
2024-05-05 11:51:26	24.65	24.639	24.65	0
2024-05-05 12:02:26	24.65	24.641	24.65	0
2024-05-05 12:11:36	24.65	24.643	24.65	0
2024-05-05 12:22:41	24.65	24.644	24.65	0
2024-05-05 12:31:47	24.65	24.646	24.65	0
2024-05-05 12:42:46	24.65	24.647	24.65	0
2024-05-05 12:51:56	24.65	24.648	24.65	0
2024-05-05 13:02:56	24.66	24.65	24.66	0
2024-05-05 13:12:43	24.65	24.651	24.65	0
2024-05-05 13:23:06	24.66	24.652	24.66	0
2024-05-05 13:32:16	24.66	24.653	24.66	0
2024-05-05 13:43:17	24.66	24.654	24.66	0
2024-05-05 13:52:26	24.66	24.655	24.66	0
2024-05-05 14:03:26	24.66	24.656	24.66	0
2024-05-05 14:12:36	24.66	24.657	24.66	0
2024-05-05 14:21:46	24.66	24.658	24.66	0
2024-05-05 14:34:36	24.66	24.659	24.66	0
2024-05-05 14:41:58	24.66	24.659	24.66	0
2024-05-05 14:52:56	24.67	24.661	24.67	0
2024-05-05 15:04:40	24.66	24.661	24.66	0
2024-05-05 15:13:06	24.67	24.662	24.67	0
2024-05-05 15:24:07	24.67	24.663	24.67	0
2024-05-05 15:33:41	24.67	24.664	24.67	0
2024-05-05 15:42:26	24.66	24.664	24.66	0
2024-05-05 15:51:36	24.67	24.665	24.67	0
2024-05-05 16:02:36	24.67	24.666	24.67	0
2024-05-05 16:11:46	24.67	24.667	24.67	0
2024-05-05 16:22:47	24.67	24.668	24.67	0
2024-05-05 16:33:47	24.67	24.668	24.67	0
2024-05-05 16:42:57	24.67	24.669	24.67	0
2024-05-05 16:53:53	24.67	24.669	24.67	0
2024-05-05 17:03:44	24.67	24.669	24.67	0
2024-05-05 17:12:16	24.68	24.67	24.68	0
2024-05-05 17:25:06	24.67	24.671	24.67	0
2024-05-05 17:34:16	24.67	24.671	24.67	0
2024-05-05 17:43:26	24.68	24.672	24.68	0
2024-05-05 17:52:40	24.68	24.673	24.68	0
2024-05-05 18:07:17	24.68	24.674	24.68	0
2024-05-05 18:12:46	24.67	24.674	24.67	0
2024-05-05 18:24:13	24.68	24.675	24.68	0
2024-05-05 18:32:56	24.68	24.676	24.68	0
2024-05-05 18:42:06	24.67	24.676	24.67	0
2024-05-05 18:53:06	24.68	24.676	24.68	0
2024-05-05 19:02:16	24.68	24.677	24.68	0
2024-05-05 19:11:26	24.68	24.678	24.68	0
2024-05-05 19:22:29	24.68	24.678	24.68	0
2024-05-05 19:33:26	24.68	24.678	24.68	0
2024-05-05 19:42:37	24.68	24.678	24.68	0
2024-05-05 19:53:36	24.68	24.679	24.68	0
2024-05-05 20:02:46	24.67	24.678	24.67	0
2024-05-05 20:11:56	24.68	24.678	24.68	0
2024-05-05 20:22:56	24.68	24.679	24.68	0
2024-05-05 20:32:06	24.68	24.679	24.68	0
2024-05-05 20:43:06	24.67	24.678	24.67	0
2024-05-05 20:54:06	24.68	24.678	24.68	0
2024-05-05 21:05:11	24.67	24.677	24.67	0
2024-05-05 21:12:26	24.68	24.677	24.68	0
2024-05-05 21:23:26	24.67	24.676	24.67	0
2024-05-05 21:32:36	24.67	24.675	24.67	0
2024-05-05 21:41:46	24.67	24.675	24.67	0
2024-05-05 21:52:46	24.67	24.674	24.67	0
2024-05-05 22:01:56	24.67	24.673	24.67	0
2024-05-05 22:13:28	24.67	24.672	24.67	0
2024-05-05 22:22:06	24.67	24.672	24.67	0
2024-05-05 22:33:06	24.67	24.671	24.67	0
2024-05-05 22:44:06	24.67	24.671	24.67	0
2024-05-05 22:53:16	24.67	24.67	24.67	0
2024-05-05 23:02:27	24.67	24.67	24.67	0
2024-05-05 23:11:38	24.67	24.67	24.67	0
2024-05-05 23:22:36	24.66	24.669	24.66	0
2024-05-05 23:33:36	24.67	24.669	24.67	0
2024-05-05 23:42:46	24.66	24.668	24.66	0
2024-05-05 23:53:46	24.67	24.668	24.67	0
2024-05-06 00:02:58	24.67	24.668	24.67	0
2024-05-06 00:13:56	24.66	24.667	24.66	0
2024-05-06 00:23:06	24.66	24.666	24.66	0
2024-05-06 00:32:17	24.66	24.665	24.66	0
2024-05-06 00:43:16	24.65	24.663	24.65	0
2024-05-06 00:52:26	24.65	24.661	24.65	0
2024-05-06 01:03:26	24.66	24.661	24.66	0
2024-05-06 01:14:26	24.65	24.659	24.65	0
2024-05-06 01:23:38	24.65	24.658	24.65	0
2024-05-06 01:33:02	24.65	24.656	24.65	0
2024-05-06 01:41:56	24.65	24.654	24.65	0
2024-05-06 01:53:09	24.65	24.653	24.65	0
2024-05-06 02:02:06	24.65	24.652	24.65	0
2024-05-06 02:13:10	24.64	24.65	24.64	0
2024-05-06 02:22:17	24.65	24.65	24.65	0
2024-05-06 02:31:26	24.64	24.649	24.64	0
2024-05-06 02:42:26	24.64	24.647	24.64	0
2024-05-06 02:51:36	24.64	24.646	24.64	0
2024-05-06 03:02:36	24.64	24.645	24.64	0
2024-05-06 03:11:46	24.64	24.644	24.64	0
2024-05-06 03:24:36	24.64	24.643	24.64	0
2024-05-06 03:33:46	24.64	24.642	24.64	0
2024-05-06 03:42:56	24.63	24.64	24.63	0
2024-05-06 03:52:08	24.64	24.64	24.64	0
2024-05-06 04:03:07	24.63	24.638	24.63	0
2024-05-06 04:14:15	24.64	24.638	24.64	0
2024-05-06 04:23:16	24.63	24.637	24.63	0
2024-05-06 04:38:37	24.63	24.636	24.63	0
2024-05-06 04:41:37	24.63	24.635	24.63	0
2024-05-06 04:54:26	24.63	24.634	24.63	0
2024-05-06 05:03:36	24.63	24.633	24.63	0
2024-05-06 05:12:59	24.64	24.633	24.64	0
2024-05-06 05:21:57	24.63	24.633	24.63	0
2024-05-06 05:32:56	24.6	24.629	24.6	0
2024-05-06 05:46:11	24.52	24.618	24.52	0
2024-05-06 05:53:06	24.54	24.608	24.54	0
2024-05-06 06:04:56	24.57	24.602	24.57	0
2024-05-06 06:13:16	24.58	24.597	24.58	0
2024-05-06 06:24:24	24.57	24.591	24.57	0
2024-05-06 06:33:29	24.58	24.586	24.58	0
2024-05-06 06:42:36	24.58	24.581	24.58	0
2024-05-06 06:52:03	24.58	24.575	24.58	0
2024-05-06 07:02:46	24.59	24.571	24.59	0
2024-05-06 07:13:47	24.6	24.571	24.6	0
2024-05-06 07:21:06	24.6	24.579	24.6	0
2024-05-06 07:33:56	24.6	24.585	24.6	0
2024-05-06 07:43:06	24.6	24.588	24.6	0
2024-05-06 07:52:16	24.61	24.591	24.61	0
2024-05-06 08:03:16	24.61	24.595	24.61	0
2024-05-06 08:12:28	24.6	24.597	24.6	0
2024-05-06 08:23:26	24.6	24.599	24.6	0
2024-05-06 08:32:36	24.6	24.601	24.6	0
2024-05-06 08:41:46	24.6	24.602	24.6	0
2024-05-06 08:52:46	24.61	24.603	24.61	0
2024-05-06 09:03:47	24.61	24.604	24.61	0
2024-05-06 09:12:56	24.62	24.606	24.62	0
2024-05-06 09:22:06	24.61	24.607	24.61	0
2024-05-06 09:33:06	24.62	24.608	24.62	0
2024-05-06 09:44:21	24.62	24.609	24.62	0
2024-05-06 09:53:18	24.62	24.611	24.62	0
2024-05-06 10:02:30	24.62	24.613	24.62	0
2024-05-06 10:11:38	24.63	24.616	24.63	0
2024-05-06 10:22:37	24.63	24.619	24.63	0
2024-05-06 10:31:46	24.63	24.621	24.63	0
2024-05-06 10:43:41	24.63	24.623	24.63	0
2024-05-06 10:51:57	24.64	24.625	24.64	0
2024-05-06 11:02:56	24.63	24.627	24.63	0
2024-05-06 11:12:51	24.64	24.629	24.64	0
2024-05-06 11:21:56	24.63	24.63	24.63	0
2024-05-06 11:43:21	24.64	24.632	24.64	0
2024-05-06 11:55:40	24.65	24.635	24.65	0
2024-05-06 12:01:36	24.65	24.637	24.65	0
2024-05-06 12:14:26	24.65	24.639	24.65	0
2024-05-06 12:21:46	24.65	24.641	24.65	0
2024-05-06 12:32:46	24.65	24.643	24.65	0
2024-05-06 12:42:35	24.65	24.644	24.65	0
2024-05-06 12:53:12	24.66	24.647	24.66	0
2024-05-06 13:06:08	24.65	24.648	24.65	0
2024-05-06 13:11:17	24.65	24.65	24.65	0
2024-05-06 13:22:18	24.65	24.651	24.65	0
2024-05-06 13:31:26	24.66	24.652	24.66	0
2024-05-06 13:42:26	24.66	24.653	24.66	0
2024-05-06 13:53:26	24.66	24.654	24.66	0
2024-05-06 14:02:36	24.67	24.656	24.67	0
2024-05-06 14:13:36	24.67	24.658	24.67	0
2024-05-06 14:22:47	24.67	24.66	24.67	0
2024-05-06 14:31:56	24.68	24.662	24.68	0
2024-05-06 14:42:56	24.68	24.665	24.68	0
2024-05-06 14:54:07	24.68	24.668	24.68	0
2024-05-06 15:03:06	24.68	24.671	24.68	0
2024-05-06 15:12:16	24.68	24.673	24.68	0
2024-05-06 15:23:17	24.68	24.675	24.68	0
2024-05-06 15:32:31	24.68	24.677	24.68	0
2024-05-06 15:41:43	24.68	24.678	24.68	0
2024-05-06 15:52:36	24.69	24.68	24.69	0
2024-05-06 16:01:46	24.69	24.682	24.69	0
2024-05-06 16:12:46	24.69	24.683	24.69	0
2024-05-06 16:29:03	24.69	24.684	24.69	0
2024-05-06 16:32:56	24.69	24.685	24.69	0
2024-05-06 16:44:07	24.69	24.686	24.69	0
2024-05-06 16:57:28	24.69	24.687	24.69	0
2024-05-06 17:02:23	24.69	24.688	24.69	0
2024-05-06 17:13:16	24.7	24.69	24.7	0
2024-05-06 17:24:44	24.7	24.692	24.7	0
2024-05-06 17:35:22	24.69	24.692	24.69	0
2024-05-06 17:44:26	24.7	24.693	24.7	0
2024-05-06 17:53:36	24.7	24.694	24.7	0
2024-05-06 18:03:13	24.69	24.694	24.69	0
2024-05-06 18:13:46	24.7	24.695	24.7	0
2024-05-06 18:22:56	24.7	24.696	24.7	0
2024-05-06 18:32:06	24.7	24.697	24.7	0
2024-05-06 18:43:06	24.7	24.698	24.7	0
2024-05-06 18:52:17	24.7	24.698	24.7	0
2024-05-06 19:03:18	24.7	24.698	24.7	0
2024-05-06 19:12:26	24.7	24.699	24.7	0
2024-05-06 19:23:27	24.71	24.7	24.71	0
2024-05-06 19:32:36	24.71	24.701	24.71	0
2024-05-06 19:43:36	24.7	24.702	24.7	0
2024-05-06 19:52:46	24.7	24.702	24.7	0
2024-05-06 20:02:32	24.7	24.702	24.7	0
2024-05-06 20:12:58	24.71	24.703	24.71	0
2024-05-06 20:23:57	24.7	24.703	24.7	0
2024-05-06 20:33:30	24.7	24.703	24.7	0
2024-05-06 20:44:50	24.71	24.704	24.71	0
2024-05-06 20:53:18	24.7	24.704	24.7	0
2024-05-06 21:04:17	24.71	24.704	24.71	0
2024-05-06 21:13:57	24.71	24.704	24.71	0
2024-05-06 21:23:15	24.71	24.705	24.71	0
2024-05-06 21:32:11	24.71	24.706	24.71	0
2024-05-06 21:42:48	24.71	24.707	24.71	0
2024-05-06 21:51:57	24.71	24.707	24.71	0
2024-05-06 22:02:57	24.71	24.708	24.71	0
2024-05-06 22:12:06	24.71	24.709	24.71	0
2024-05-06 22:23:06	24.71	24.709	24.71	0
2024-05-06 22:34:06	24.71	24.71	24.71	0
2024-05-06 22:43:19	24.71	24.71	24.71	0
2024-05-06 22:52:26	24.71	24.71	24.71	0
2024-05-06 23:03:26	24.72	24.711	24.72	0
2024-05-06 23:12:37	24.71	24.711	24.71	0
2024-05-06 23:23:37	24.71	24.711	24.71	0
2024-05-06 23:32:46	24.71	24.711	24.71	0
2024-05-06 23:43:47	24.71	24.711	24.71	0
2024-05-06 23:52:56	24.72	24.712	24.72	0
2024-05-07 00:02:06	24.71	24.712	24.71	0
2024-05-07 00:13:08	24.71	24.712	24.71	0
2024-05-07 00:23:04	24.71	24.712	24.71	0
2024-05-07 00:33:17	24.72	24.713	24.72	0
2024-05-07 00:42:26	24.72	24.713	24.72	0
2024-05-07 00:51:36	24.72	24.714	24.72	0
2024-05-07 01:02:37	24.71	24.714	24.71	0
2024-05-07 01:13:36	24.73	24.716	24.73	0
2024-05-07 01:22:46	24.72	24.717	24.72	0
2024-05-07 01:31:57	24.72	24.717	24.72	0
2024-05-07 01:43:00	24.72	24.718	24.72	0
2024-05-07 01:52:06	24.72	24.719	24.72	0
2024-05-07 02:01:16	24.72	24.72	24.72	0
2024-05-07 02:12:16	24.72	24.72	24.72	0
2024-05-07 02:23:29	24.72	24.72	24.72	0
2024-05-07 02:32:58	24.72	24.72	24.72	0
2024-05-07 02:42:34	24.73	24.722	24.73	0
2024-05-07 02:52:38	24.72	24.721	24.72	0
2024-05-07 03:01:46	24.73	24.722	24.73	0
2024-05-07 03:13:17	24.73	24.723	24.73	0
2024-05-07 03:32:57	24.73	24.724	24.73	0
2024-05-07 03:42:07	24.73	24.725	24.73	0
2024-05-07 03:52:16	24.73	24.726	24.73	0
2024-05-07 04:02:16	24.73	24.727	24.73	0
2024-05-07 04:11:26	24.73	24.728	24.73	0
2024-05-07 04:22:26	24.72	24.728	24.72	0
2024-05-07 04:31:37	24.73	24.728	24.73	0
2024-05-07 04:42:38	24.73	24.729	24.73	0
2024-05-07 04:51:47	24.73	24.729	24.73	0
2024-05-07 05:02:47	24.73	24.729	24.73	0
2024-05-07 05:11:56	24.73	24.729	24.73	0
2024-05-07 05:23:07	24.73	24.729	24.73	0
2024-05-07 05:32:07	24.73	24.729	24.73	0
2024-05-07 05:41:17	24.73	24.729	24.73	0
2024-05-07 05:52:17	24.73	24.729	24.73	0
2024-05-07 06:06:56	24.71	24.728	24.71	0
2024-05-07 06:12:26	24.72	24.727	24.72	0
2024-05-07 06:21:37	24.73	24.727	24.73	0
2024-05-07 06:32:36	24.72	24.726	24.72	0
2024-05-07 06:45:27	24.73	24.726	24.73	0
2024-05-07 06:52:47	24.73	24.726	24.73	0
2024-05-07 07:02:05	24.73	24.726	24.73	0
2024-05-07 07:12:56	24.73	24.726	24.73	0
2024-05-07 07:22:35	24.74	24.727	24.74	0
2024-05-07 07:33:08	24.73	24.727	24.73	0
2024-05-07 07:42:17	24.73	24.729	24.73	0
2024-05-07 07:53:29	24.73	24.73	24.73	0
2024-05-07 08:02:27	24.74	24.731	24.74	0
2024-05-07 08:14:12	24.74	24.733	24.74	0
2024-05-07 08:24:27	24.74	24.734	24.74	0
2024-05-07 08:31:47	24.74	24.735	24.74	0
2024-05-07 08:42:47	24.74	24.736	24.74	0
2024-05-07 08:51:57	24.74	24.737	24.74	0
2024-05-07 09:03:53	24.74	24.737	24.74	0
2024-05-07 09:13:10	24.74	24.738	24.74	0
2024-05-07 09:23:22	24.74	24.739	24.74	0
2024-05-07 09:32:20	24.74	24.74	24.74	0
2024-05-07 09:43:45	24.74	24.74	24.74	0
2024-05-07 09:52:27	24.74	24.74	24.74	0
2024-05-07 10:03:28	24.75	24.741	24.75	0
2024-05-07 10:12:36	24.74	24.741	24.74	0
2024-05-07 10:21:46	24.75	24.742	24.75	0
2024-05-07 10:34:42	24.76	24.744	24.76	0
2024-05-07 10:41:57	24.76	24.746	24.76	0
2024-05-07 10:52:58	24.76	24.748	24.76	0
2024-05-07 11:02:07	24.72	24.746	24.72	0
2024-05-07 11:11:16	24.73	24.745	24.73	0
2024-05-07 11:22:16	24.74	24.745	24.74	0
2024-05-07 11:31:27	24.74	24.745	24.74	0
2024-05-07 11:42:59	24.74	24.744	24.74	0
2024-05-07 11:51:37	24.72	24.742	24.72	0
2024-05-07 12:02:37	24.69	24.736	24.69	0
2024-05-07 12:11:46	24.68	24.728	24.68	0
2024-05-07 12:22:46	24.71	24.723	24.71	0
2024-05-07 12:33:47	24.73	24.72	24.73	0
2024-05-07 12:42:56	24.74	24.722	24.74	0
2024-05-07 12:52:13	24.73	24.722	24.73	0
2024-05-07 13:03:08	24.73	24.721	24.73	0
2024-05-07 13:14:07	24.74	24.721	24.74	0
2024-05-07 13:23:33	24.74	24.721	24.74	0
2024-05-07 13:32:26	24.74	24.723	24.74	0
2024-05-07 13:43:50	24.75	24.729	24.75	0
2024-05-07 13:58:09	24.75	24.736	24.75	0
2024-05-07 14:03:37	24.75	24.74	24.75	0
2024-05-07 14:12:48	24.75	24.742	24.75	0
2024-05-07 14:21:57	24.75	24.743	24.75	0
2024-05-07 14:32:58	24.75	24.745	24.75	0
2024-05-07 14:42:07	24.76	24.748	24.76	0
2024-05-07 14:53:22	24.75	24.749	24.75	0
2024-05-07 15:02:17	24.75	24.75	24.75	0
2024-05-07 15:14:38	24.76	24.752	24.76	0
2024-05-07 15:22:27	24.75	24.752	24.75	0
2024-05-07 15:33:27	24.75	24.752	24.75	0
2024-05-07 15:42:37	24.76	24.753	24.76	0
2024-05-07 15:51:47	24.75	24.753	24.75	0
2024-05-07 16:02:48	24.77	24.755	24.77	0
2024-05-07 16:13:47	24.76	24.756	24.76	0
2024-05-07 16:24:47	24.76	24.756	24.76	0
2024-05-07 16:33:57	24.77	24.758	24.77	0
2024-05-07 16:44:57	24.77	24.76	24.77	0
2024-05-07 16:54:13	24.76	24.76	24.76	0
2024-05-07 17:05:07	24.77	24.762	24.77	0
2024-05-07 17:14:31	24.77	24.764	24.77	0
2024-05-07 17:23:28	24.77	24.765	24.77	0
2024-05-07 17:33:08	24.76	24.766	24.76	0
2024-05-07 17:45:37	24.77	24.766	24.77	0
2024-05-07 17:52:47	24.77	24.767	24.77	0
2024-05-07 18:03:47	24.76	24.767	24.76	0
2024-05-07 18:12:57	24.77	24.767	24.77	0
2024-05-07 18:22:12	24.76	24.766	24.76	0
2024-05-07 18:33:09	24.77	24.767	24.77	0
2024-05-07 18:42:17	24.77	24.767	24.77	0
2024-05-07 18:53:17	24.76	24.766	24.76	0
2024-05-07 19:02:27	24.76	24.765	24.76	0
2024-05-07 19:13:32	24.76	24.765	24.76	0
2024-05-07 19:22:37	24.77	24.765	24.77	0
2024-05-07 19:31:47	24.76	24.764	24.76	0
2024-05-07 19:42:49	24.76	24.764	24.76	0
2024-05-07 19:53:47	24.76	24.763	24.76	0
2024-05-07 20:03:00	24.76	24.763	24.76	0
2024-05-07 20:13:59	24.76	24.762	24.76	0
2024-05-07 20:23:07	24.76	24.761	24.76	0
2024-05-07 20:34:07	24.76	24.761	24.76	0
2024-05-07 20:43:19	24.76	24.761	24.76	0
2024-05-07 20:54:17	24.76	24.761	24.76	0
2024-05-07 21:03:27	24.76	24.76	24.76	0
2024-05-07 21:12:37	24.75	24.759	24.75	0
2024-05-07 21:24:56	24.75	24.758	24.75	0
2024-05-07 21:32:54	24.76	24.758	24.76	0
2024-05-07 21:41:57	24.75	24.757	24.75	0
2024-05-07 21:52:57	24.75	24.756	24.75	0
2024-05-07 22:02:07	24.75	24.755	24.75	0
2024-05-07 22:11:18	24.75	24.754	24.75	0
2024-05-07 22:24:07	24.75	24.753	24.75	0
2024-05-07 22:33:17	24.75	24.752	24.75	0
2024-05-07 22:42:27	24.75	24.751	24.75	0
2024-05-07 22:55:33	24.75	24.751	24.75	0
2024-05-07 23:04:27	24.75	24.751	24.75	0
2024-05-07 23:13:37	24.75	24.75	24.75	0
2024-05-07 23:22:47	24.75	24.75	24.75	0
2024-05-07 23:33:47	24.76	24.751	24.76	0
2024-05-07 23:43:08	24.75	24.751	24.75	0
2024-05-07 23:53:09	24.75	24.751	24.75	0
2024-05-08 00:03:08	24.75	24.751	24.75	0
2024-05-08 00:12:17	24.75	24.751	24.75	0
2024-05-08 00:23:17	24.75	24.751	24.75	0
2024-05-08 00:32:27	24.75	24.751	24.75	0
2024-05-08 00:43:29	24.75	24.751	24.75	0
2024-05-08 00:52:37	24.75	24.751	24.75	0
2024-05-08 01:03:45	24.75	24.751	24.75	0
2024-05-08 01:14:17	24.75	24.75	24.75	0
2024-05-08 01:22:00	24.76	24.751	24.76	0
2024-05-08 01:32:57	24.75	24.751	24.75	0
2024-05-08 01:42:07	24.75	24.751	24.75	0
2024-05-08 01:53:08	24.75	24.751	24.75	0
2024-05-08 02:02:38	24.75	24.751	24.75	0
2024-05-08 02:13:18	24.75	24.751	24.75	0
2024-05-08 02:22:35	24.74	24.75	24.74	0
2024-05-08 02:33:27	24.75	24.75	24.75	0
2024-05-08 02:53:38	24.75	24.75	24.75	0
2024-05-08 03:02:47	24.75	24.75	24.75	0
2024-05-08 03:15:02	24.74	24.748	24.74	0
2024-05-08 03:22:57	24.75	24.748	24.75	0
2024-05-08 03:33:59	24.74	24.747	24.74	0
2024-05-08 03:43:07	24.74	24.746	24.74	0
2024-05-08 03:55:39	24.74	24.745	24.74	0
2024-05-08 04:03:17	24.74	24.744	24.74	0
2024-05-08 04:12:27	24.74	24.744	24.74	0
2024-05-08 04:23:27	24.74	24.743	24.74	0
2024-05-08 04:34:47	24.74	24.742	24.74	0
2024-05-08 04:43:38	24.74	24.741	24.74	0
2024-05-08 04:52:47	24.74	24.741	24.74	0
2024-05-08 05:01:57	24.74	24.74	24.74	0
2024-05-08 05:12:57	24.74	24.74	24.74	0
2024-05-08 05:22:07	24.74	24.74	24.74	0
2024-05-08 05:33:16	24.74	24.74	24.74	0
2024-05-08 05:42:20	24.74	24.74	24.74	0
2024-05-08 05:53:18	24.74	24.74	24.74	0
2024-05-08 06:02:27	24.74	24.74	24.74	0
2024-05-08 06:13:27	24.73	24.739	24.73	0
2024-05-08 06:22:37	24.74	24.739	24.74	0
2024-05-08 06:44:42	24.74	24.739	24.74	0
2024-05-08 06:51:57	24.73	24.738	24.73	0
2024-05-08 07:02:57	24.74	24.738	24.74	0
2024-05-08 07:12:09	24.73	24.737	24.73	0
2024-05-08 07:23:09	24.73	24.736	24.73	0
2024-05-08 07:24:09	---
2024-05-08 07:54:13	24.73	24.735	24.73	0
2024-05-08 08:01:39	24.74	24.735	24.74	0
2024-05-08 08:14:50	24.74	24.735	24.74	0
2024-05-08 08:21:47	24.74	24.736	24.74	0
2024-05-08 08:32:47	24.74	24.736	24.74	0
2024-05-08 08:41:57	24.74	24.736	24.74	0
2024-05-08 08:52:57	24.74	24.737	24.74	0
2024-05-08 09:02:07	24.75	24.738	24.75	0
2024-05-08 09:11:17	24.74	24.739	24.74	0
2024-05-08 09:22:45	24.74	24.74	24.74	0
2024-05-08 09:31:27	24.74	24.741	24.74	0
2024-05-08 09:42:27	24.75	24.742	24.75	0
2024-05-08 09:54:36	24.74	24.742	24.74	0
2024-05-08 10:02:37	24.75	24.743	24.75	0
2024-05-08 10:11:47	24.75	24.744	24.75	0
2024-05-08 10:22:47	24.74	24.744	24.74	0
2024-05-08 10:33:47	24.74	24.744	24.74	0
2024-05-08 10:42:57	24.75	24.744	24.75	0
2024-05-08 10:53:57	24.75	24.745	24.75	0
2024-05-08 11:01:58	24.74	24.745	24.74	0
2024-05-08 11:12:17	24.75	24.746	24.75	0
2024-05-08 11:23:17	24.75	24.746	24.75	0
2024-05-08 11:32:28	24.75	24.747	24.75	0
2024-05-08 11:44:10	24.75	24.747	24.75	0
2024-05-08 11:52:37	24.75	24.747	24.75	0
2024-05-08 12:04:13	24.76	24.749	24.76	0
2024-05-08 12:12:47	24.75	24.75	24.75	0
2024-05-08 12:21:57	24.76	24.751	24.76	0
2024-05-08 12:32:57	24.76	24.752	24.76	0
2024-05-08 12:42:07	24.75	24.753	24.75	0
2024-05-08 12:53:42	24.76	24.754	24.76	0
2024-05-08 13:02:18	24.76	24.755	24.76	0
2024-05-08 13:13:17	24.76	24.756	24.76	0
2024-05-08 13:22:39	24.76	24.757	24.76	0
2024-05-08 13:31:37	24.76	24.758	24.76	0
2024-05-08 13:42:37	24.76	24.758	24.76	0
2024-05-08 13:53:37	24.76	24.759	24.76	0
2024-05-08 14:02:48	24.76	24.759	24.76	0
2024-05-08 14:12:16	24.76	24.759	24.76	0
2024-05-08 14:23:57	24.76	24.76	24.76	0
2024-05-08 14:38:20	24.76	24.76	24.76	0
2024-05-08 14:41:17	24.76	24.76	24.76	0
2024-05-08 14:52:18	24.77	24.761	24.77	0
2024-05-08 15:03:28	24.76	24.761	24.76	0
2024-05-08 15:12:47	24.77	24.762	24.77	0
2024-05-08 15:21:37	24.77	24.763	24.77	0
2024-05-08 15:32:37	24.77	24.764	24.77	0
2024-05-08 15:41:48	24.77	24.765	24.77	0
2024-05-08 15:52:48	24.77	24.766	24.77	0
2024-05-08 16:01:57	24.77	24.767	24.77	0
2024-05-08 16:12:57	24.76	24.767	24.76	0
2024-05-08 16:22:07	24.77	24.768	24.77	0
2024-05-08 16:33:07	24.77	24.768	24.77	0
2024-05-08 16:42:18	24.76	24.768	24.76	0
2024-05-08 16:53:17	24.77	24.768	24.77	0
2024-05-08 17:04:21	24.77	24.768	24.77	0
2024-05-08 17:11:37	24.77	24.768	24.77	0
2024-05-08 17:22:39	24.77	24.768	24.77	0
2024-05-08 17:33:37	24.76	24.767	24.76	0
2024-05-08 17:42:49	24.77	24.767	24.77	0
2024-05-08 17:53:23	24.77	24.768	24.77	0
2024-05-08 18:02:57	24.77	24.768	24.77	0
2024-05-08 18:12:19	24.76	24.767	24.76	0
2024-05-08 18:21:17	24.76	24.767	24.76	0
2024-05-08 18:33:01	24.76	24.766	24.76	0
2024-05-08 18:41:27	24.77	24.766	24.77	0
2024-05-08 18:52:27	24.76	24.765	24.76	0
2024-05-08 19:01:39	24.76	24.764	24.76	0
2024-05-08 19:12:37	24.76	24.764	24.76	0
2024-05-08 19:21:47	24.75	24.762	24.75	0
2024-05-08 19:32:49	24.76	24.761	24.76	0
2024-05-08 19:42:00	24.76	24.76	24.76	0
2024-05-08 19:53:06	24.76	24.76	24.76	0
2024-05-08 20:02:07	24.75	24.759	24.75	0
2024-05-08 20:11:17	24.75	24.758	24.75	0
2024-05-08 20:22:17	24.75	24.756	24.75	0
2024-05-08 20:31:27	24.75	24.755	24.75	0
2024-05-08 20:42:28	24.75	24.754	24.75	0
2024-05-08 20:51:37	24.75	24.753	24.75	0
2024-05-08 21:02:37	24.75	24.753	24.75	0
2024-05-08 21:11:47	24.75	24.752	24.75	0
2024-05-08 21:22:48	24.74	24.75	24.74	0
2024-05-08 21:33:47	24.74	24.748	24.74	0
2024-05-08 21:52:07	24.74	24.747	24.74	0
2024-05-08 22:07:41	24.74	24.746	24.74	0
2024-05-08 22:12:17	24.74	24.745	24.74	0
2024-05-08 22:25:46	24.74	24.744	24.74	0
2024-05-08 22:35:32	24.73	24.742	24.73	0
2024-05-08 22:41:37	24.73	24.74	24.73	0
2024-05-08 22:52:39	24.73	24.738	24.73	0
2024-05-08 23:03:38	24.73	24.736	24.73	0
2024-05-08 23:14:37	24.73	24.735	24.73	0
2024-05-08 23:23:47	24.73	24.734	24.73	0
2024-05-08 23:32:57	24.73	24.733	24.73	0
2024-05-08 23:42:07	24.72	24.731	24.72	0
2024-05-08 23:53:11	24.73	24.73	24.73	0
2024-05-09 00:04:07	24.73	24.729	24.73	0
2024-05-09 00:13:17	24.72	24.728	24.72	0
2024-05-09 00:24:39	24.72	24.727	24.72	0
2024-05-09 00:33:27	24.72	24.726	24.72	0
2024-05-09 00:42:37	24.71	24.724	24.71	0
2024-05-09 00:53:38	24.71	24.722	24.71	0
2024-05-09 01:02:47	24.72	24.721	24.72	0
2024-05-09 01:13:47	24.71	24.719	24.71	0
2024-05-09 01:22:57	24.71	24.718	24.71	0
2024-05-09 01:32:08	24.71	24.716	24.71	0
2024-05-09 01:41:17	24.71	24.714	24.71	0
2024-05-09 01:52:17	24.71	24.713	24.71	0
2024-05-09 02:01:28	24.71	24.712	24.71	0
2024-05-09 02:12:28	24.7	24.71	24.7	0
2024-05-09 02:21:37	24.72	24.711	24.72	0
2024-05-09 02:32:39	24.71	24.711	24.71	0
2024-05-09 02:43:37	24.7	24.709	24.7	0
2024-05-09 03:01:57	24.71	24.709	24.71	0
2024-05-09 03:14:48	24.7	24.708	24.7	0
2024-05-09 03:22:07	24.7	24.707	24.7	0
2024-05-09 03:33:07	24.7	24.706	24.7	0
2024-05-09 03:42:17	24.69	24.704	24.69	0
2024-05-09 03:53:17	24.7	24.703	24.7	0
2024-05-09 04:02:31	24.7	24.703	24.7	0
2024-05-09 04:13:27	24.69	24.7	24.69	0
2024-05-09 04:22:37	24.69	24.698	24.69	0
2024-05-09 04:33:27	24.69	24.697	24.69	0
2024-05-09 04:42:47	24.69	24.695	24.69	0
2024-05-09 04:51:57	24.69	24.694	24.69	0
2024-05-09 05:02:57	24.69	24.693	24.69	0
2024-05-09 05:13:57	24.67	24.69	24.67	0
2024-05-09 05:25:15	24.62	24.683	24.62	0
2024-05-09 05:32:18	24.66	24.679	24.66	0
2024-05-09 05:41:30	24.67	24.676	24.67	0
2024-05-09 05:52:28	24.66	24.673	24.66	0
2024-05-09 06:05:17	24.68	24.672	24.68	0
2024-05-09 06:15:22	24.72	24.675	24.72	0
2024-05-09 06:26:11	24.73	24.679	24.73	0
2024-05-09 06:32:47	24.73	24.683	24.73	0
2024-05-09 06:44:38	24.73	24.687	24.73	0
2024-05-09 06:53:03	24.73	24.693	24.73	0
2024-05-09 07:02:35	24.73	24.704	24.73	0
2024-05-09 07:13:07	24.71	24.709	24.71	0
2024-05-09 07:22:17	24.7	24.712	24.7	0
2024-05-09 07:31:30	24.71	24.717	24.71	0
2024-05-09 07:32:30	---
2024-05-09 08:19:07	24.73	24.722	24.73	0
2024-05-09 08:22:48	24.73	24.723	24.73	0
2024-05-09 08:33:48	24.73	24.723	24.73	0
2024-05-09 08:43:00	24.74	24.724	24.74	0
2024-05-09 08:54:00	24.73	24.724	24.73	0
2024-05-09 09:03:39	24.73	24.724	24.73	0
2024-05-09 09:14:07	24.73	24.724	24.73	0
2024-05-09 09:23:17	24.75	24.728	24.75	0
2024-05-09 09:34:17	24.74	24.732	24.74	0
2024-05-09 09:43:27	24.75	24.736	24.75	0
2024-05-09 09:52:37	24.75	24.738	24.75	0
2024-05-09 10:07:17	24.76	24.741	24.76	0
2024-05-09 10:12:47	24.76	24.744	24.76	0
2024-05-09 10:23:48	24.75	24.745	24.75	0
2024-05-09 10:34:47	24.75	24.747	24.75	0
2024-05-09 10:47:37	24.76	24.75	24.76	0
2024-05-09 10:56:51	24.76	24.753	24.76	0
2024-05-09 11:04:08	24.76	24.754	24.76	0
2024-05-09 11:13:23	24.76	24.756	24.76	0
2024-05-09 11:24:21	24.76	24.757	24.76	0
2024-05-09 11:36:21	24.77	24.759	24.77	0
2024-05-09 11:44:27	24.77	24.76	24.77	0
2024-05-09 11:51:47	24.76	24.76	24.76	0
2024-05-09 12:02:47	24.76	24.761	24.76	0
2024-05-09 12:11:58	24.76	24.762	24.76	0
2024-05-09 12:22:57	24.77	24.763	24.77	0
2024-05-09 12:32:07	24.77	24.764	24.77	0
2024-05-09 12:41:24	24.77	24.765	24.77	0
2024-05-09 12:52:17	24.76	24.765	24.76	0
2024-05-09 13:05:09	24.76	24.765	24.76	0
2024-05-09 13:12:27	24.77	24.765	24.77	0
2024-05-09 13:25:19	24.77	24.765	24.77	0
2024-05-09 13:32:38	24.76	24.765	24.76	0
2024-05-09 13:41:47	24.76	24.765	24.76	0
2024-05-09 13:52:48	24.73	24.762	24.73	0
2024-05-09 14:01:57	24.74	24.759	24.74	0
2024-05-09 14:13:32	24.75	24.757	24.75	0
2024-05-09 14:23:57	24.75	24.755	24.75	0
2024-05-09 14:31:17	24.75	24.754	24.75	0
2024-05-09 14:43:16	24.76	24.754	24.76	0
2024-05-09 14:51:28	24.76	24.753	24.76	0
2024-05-09 15:06:08	24.76	24.752	24.76	0
2024-05-09 15:13:37	24.76	24.752	24.76	0
2024-05-09 15:22:38	24.76	24.752	24.76	0
2024-05-09 15:33:38	24.76	24.755	24.76	0
2024-05-09 15:42:47	24.76	24.757	24.76	0
2024-05-09 15:51:58	24.76	24.758	24.76	0
2024-05-09 16:02:58	24.76	24.759	24.76	0
2024-05-09 16:12:07	24.77	24.761	24.77	0
2024-05-09 16:23:07	24.76	24.761	24.76	0
2024-05-09 16:34:08	24.77	24.762	24.77	0
2024-05-09 16:41:30	24.76	24.762	24.76	0
2024-05-09 16:54:17	24.76	24.762	24.76	0
2024-05-09 17:03:28	24.76	24.762	24.76	0
2024-05-09 17:14:28	24.77	24.763	24.77	0
2024-05-09 17:21:49	24.76	24.763	24.76	0
2024-05-09 17:32:47	24.77	24.764	24.77	0
2024-05-09 17:43:47	24.77	24.765	24.77	0
2024-05-09 17:52:58	24.76	24.764	24.76	0
2024-05-09 18:03:58	24.76	24.764	24.76	0
2024-05-09 18:13:08	24.76	24.763	24.76	0
2024-05-09 18:22:18	24.77	24.764	24.77	0
2024-05-09 18:33:46	24.76	24.764	24.76	0
2024-05-09 18:34:46	---
2024-05-09 19:22:48	24.75	24.763	24.75	0
2024-05-09 19:31:57	24.76	24.762	24.76	0
2024-05-09 19:42:57	24.76	24.762	24.76	0
2024-05-09 19:52:07	24.77	24.762	24.77	0
2024-05-09 20:01:17	24.76	24.761	24.76	0
2024-05-09 20:12:18	24.76	24.761	24.76	0
2024-05-09 20:21:27	24.76	24.761	24.76	0
2024-05-09 20:32:27	24.76	24.761	24.76	0
2024-05-09 20:33:27	---
2024-05-09 21:42:08	24.75	24.759	24.75	0
2024-05-09 21:51:17	24.75	24.758	24.75	0
2024-05-09 22:02:18	24.75	24.758	24.75	0
2024-05-09 22:11:27	24.75	24.757	24.75	0
2024-05-09 22:22:27	24.75	24.756	24.75	0
2024-05-09 22:31:38	24.74	24.753	24.74	0
2024-05-09 22:42:37	24.74	24.751	24.74	0
2024-05-09 22:51:48	24.75	24.75	24.75	0
2024-05-09 23:02:48	24.74	24.748	24.74	0
2024-05-09 23:11:57	24.75	24.747	24.75	0
2024-05-09 23:22:57	24.74	24.746	24.74	0
2024-05-09 23:32:08	24.74	24.745	24.74	0
2024-05-09 23:41:17	24.74	24.744	24.74	0
2024-05-09 23:52:18	24.73	24.742	24.73	0
2024-05-10 00:01:27	24.73	24.74	24.73	0
2024-05-10 00:12:27	24.73	24.739	24.73	0
2024-05-10 00:21:38	24.73	24.738	24.73	0
2024-05-10 00:32:37	24.73	24.736	24.73	0
2024-05-10 00:41:48	24.72	24.734	24.72	0
2024-05-10 00:52:48	24.72	24.731	24.72	0
2024-05-10 01:01:57	24.72	24.729	24.72	0
2024-05-10 01:12:58	24.71	24.726	24.71	0
2024-05-10 01:22:08	24.71	24.723	24.71	0
2024-05-10 01:31:18	24.71	24.721	24.71	0
2024-05-10 01:42:18	24.71	24.719	24.71	0
2024-05-10 01:51:27	24.71	24.717	24.71	0
2024-05-10 02:02:27	24.7	24.714	24.7	0
2024-05-10 02:11:38	24.7	24.711	24.7	0
2024-05-10 02:22:37	24.7	24.709	24.7	0
2024-05-10 02:31:48	24.7	24.707	24.7	0
2024-05-10 02:42:48	24.7	24.705	24.7	0
2024-05-10 02:52:05	24.69	24.703	24.69	0
2024-05-10 03:02:58	24.7	24.702	24.7	0
2024-05-10 03:12:08	24.69	24.7	24.69	0
2024-05-10 03:21:18	24.69	24.698	24.69	0
2024-05-10 03:32:18	24.69	24.696	24.69	0
2024-05-10 03:41:27	24.69	24.695	24.69	0
2024-05-10 03:52:27	24.68	24.693	24.68	0
2024-05-10 04:01:38	24.68	24.691	24.68	0
2024-05-10 04:12:38	24.68	24.689	24.68	0
2024-05-10 04:21:48	24.67	24.686	24.67	0
2024-05-10 04:32:48	24.67	24.684	24.67	0
2024-05-10 04:41:58	24.68	24.682	24.68	0
2024-05-10 04:52:57	24.67	24.68	24.67	0
2024-05-10 05:02:08	24.68	24.679	24.68	0
2024-05-10 05:13:08	24.62	24.672	24.62	0
2024-05-10 05:22:17	24.65	24.668	24.65	0
2024-05-10 05:31:28	24.66	24.666	24.66	0
2024-05-10 05:42:28	24.66	24.664	24.66	0
2024-05-10 05:51:38	24.65	24.661	24.65	0
2024-05-10 06:06:22	24.65	24.659	24.65	0
2024-05-10 06:13:38	24.67	24.659	24.67	0
2024-05-10 06:22:55	24.66	24.657	24.66	0
2024-05-10 06:31:58	24.66	24.656	24.66	0
2024-05-10 06:42:59	24.66	24.654	24.66	0
2024-05-10 06:52:07	24.66	24.658	24.66	0
2024-05-10 07:08:38	24.67	24.66	24.67	0
2024-05-10 07:28:49	24.66	24.66	24.66	0
2024-05-10 07:29:49	---
2024-05-10 08:33:03	24.67	24.661	24.67	0
2024-05-10 08:42:08	24.68	24.664	24.68	0
2024-05-10 08:51:18	24.68	24.667	24.68	0
2024-05-10 09:02:28	24.68	24.668	24.68	0
2024-05-10 09:11:28	24.68	24.67	24.68	0
2024-05-10 09:22:28	24.69	24.673	24.69	0
2024-05-10 09:31:38	24.69	24.676	24.69	0
2024-05-10 09:42:38	24.69	24.679	24.69	0
2024-05-10 09:51:48	24.69	24.681	24.69	0
2024-05-10 10:03:34	24.7	24.685	24.7	0
2024-05-10 10:11:58	24.69	24.687	24.69	0
2024-05-10 10:22:58	24.7	24.689	24.7	0
2024-05-10 10:32:09	24.71	24.692	24.71	0
2024-05-10 10:43:08	24.71	24.695	24.71	0
2024-05-10 10:52:18	24.69	24.696	24.69	0
2024-05-10 11:01:28	24.65	24.692	24.65	0
2024-05-10 11:12:28	24.64	24.687	24.64	0
2024-05-10 11:21:38	24.62	24.68	24.62	0
2024-05-10 11:32:38	24.64	24.675	24.64	0
2024-05-10 11:41:48	24.67	24.672	24.67	0
2024-05-10 11:52:48	24.68	24.671	24.68	0
2024-05-10 12:01:58	24.68	24.669	24.68	0
2024-05-10 12:12:58	24.67	24.665	24.67	0
2024-05-10 12:22:08	24.66	24.66	24.66	0
2024-05-10 12:33:08	24.69	24.66	24.69	0
2024-05-10 12:42:18	24.72	24.667	24.72	0
2024-05-10 12:51:28	24.71	24.674	24.71	0
2024-05-10 13:02:28	24.71	24.683	24.71	0
2024-05-10 13:11:38	24.71	24.69	24.71	0
2024-05-10 13:22:38	24.71	24.694	24.71	0
2024-05-10 13:31:48	24.71	24.697	24.71	0
2024-05-10 13:42:48	24.71	24.7	24.71	0
2024-05-10 13:51:59	24.72	24.705	24.72	0
2024-05-10 14:02:58	24.72	24.711	24.72	0
2024-05-10 14:12:08	24.72	24.714	24.72	0
2024-05-10 14:23:08	24.72	24.714	24.72	0
2024-05-10 14:32:18	24.73	24.716	24.73	0
2024-05-10 14:43:18	24.73	24.718	24.73	0
2024-05-10 14:52:28	24.73	24.72	24.73	0
2024-05-10 15:01:38	24.73	24.722	24.73	0
2024-05-10 15:12:38	24.75	24.726	24.75	0
2024-05-10 15:21:48	24.74	24.729	24.74	0
2024-05-10 15:32:50	24.74	24.731	24.74	0
2024-05-10 15:41:58	24.73	24.732	24.73	0
2024-05-10 15:52:58	24.74	24.734	24.74	0
2024-05-10 16:02:08	24.74	24.736	24.74	0
2024-05-10 16:11:18	24.74	24.737	24.74	0
2024-05-10 16:22:18	24.74	24.738	24.74	0
2024-05-10 16:31:28	24.75	24.74	24.75	0
2024-05-10 16:42:28	24.74	24.741	24.74	0
2024-05-10 16:51:38	24.74	24.74	24.74	0
2024-05-10 17:02:38	24.74	24.74	24.74	0
2024-05-10 17:11:48	24.74	24.74	24.74	0
2024-05-10 17:22:48	24.74	24.741	24.74	0
2024-05-10 17:31:58	24.74	24.741	24.74	0
2024-05-10 17:43:04	24.74	24.741	24.74	0
2024-05-10 17:52:24	24.74	24.741	24.74	0
2024-05-10 18:03:08	24.74	24.741	24.74	0
2024-05-10 18:14:08	24.74	24.74	24.74	0
2024-05-10 18:23:18	24.74	24.74	24.74	0
2024-05-10 18:32:29	24.74	24.74	24.74	0
2024-05-10 18:41:38	24.75	24.741	24.75	0
2024-05-10 18:52:38	24.74	24.741	24.74	0
2024-05-10 19:01:48	24.74	24.741	24.74	0
2024-05-10 19:12:48	24.74	24.741	24.74	0
2024-05-10 19:21:59	24.74	24.741	24.74	0
2024-05-10 19:32:58	24.74	24.741	24.74	0
2024-05-10 19:42:10	24.74	24.741	24.74	0
2024-05-10 19:51:18	24.74	24.741	24.74	0
2024-05-10 20:02:18	24.75	24.742	24.75	0
2024-05-10 20:11:28	24.75	24.743	24.75	0
2024-05-10 20:22:28	24.75	24.743	24.75	0
2024-05-10 20:31:38	24.74	24.743	24.74	0
2024-05-10 20:42:38	24.74	24.743	24.74	0
2024-05-10 20:51:48	24.74	24.743	24.74	0
2024-05-10 21:02:48	24.74	24.743	24.74	0
2024-05-10 21:11:58	24.74	24.743	24.74	0
2024-05-10 21:22:58	24.74	24.743	24.74	0
2024-05-10 21:32:08	24.74	24.743	24.74	0
2024-05-10 21:43:46	24.73	24.741	24.73	0
2024-05-10 21:52:18	24.74	24.74	24.74	0
2024-05-10 22:01:28	24.73	24.738	24.73	0
2024-05-10 22:12:28	24.73	24.737	24.73	0
2024-05-10 22:21:38	24.73	24.736	24.73	0
2024-05-10 22:32:40	24.73	24.735	24.73	0
2024-05-10 22:41:48	24.73	24.734	24.73	0
2024-05-10 22:52:48	24.73	24.733	24.73	0
2024-05-10 23:01:58	24.73	24.732	24.73	0
2024-05-10 23:12:58	24.72	24.73	24.72	0
2024-05-10 23:22:08	24.73	24.73	24.73	0
2024-05-10 23:33:08	24.72	24.728	24.72	0
2024-05-10 23:44:08	24.73	24.728	24.73	0
2024-05-10 23:53:18	24.72	24.727	24.72	0
2024-05-11 00:02:28	24.72	24.726	24.72	0
2024-05-11 00:13:28	24.72	24.725	24.72	0
2024-05-11 00:22:41	24.71	24.723	24.71	0
2024-05-11 00:31:48	24.72	24.722	24.72	0
2024-05-11 00:42:54	24.71	24.72	24.71	0
2024-05-11 00:51:58	24.71	24.719	24.71	0
2024-05-11 01:02:58	24.71	24.717	24.71	0
2024-05-11 01:13:59	24.71	24.716	24.71	0
2024-05-11 01:23:11	24.7	24.713	24.7	0
2024-05-11 01:32:18	24.71	24.712	24.71	0
2024-05-11 01:43:18	24.71	24.711	24.71	0
2024-05-11 01:52:28	24.7	24.709	24.7	0
2024-05-11 02:01:39	24.71	24.709	24.71	0
2024-05-11 02:12:41	24.7	24.707	24.7	0
2024-05-11 02:21:48	24.7	24.706	24.7	0
2024-05-11 02:32:48	24.7	24.705	24.7	0
2024-05-11 02:41:59	24.7	24.704	24.7	0
2024-05-11 02:53:03	24.69	24.702	24.69	0
2024-05-11 03:02:12	24.69	24.701	24.69	0
2024-05-11 03:11:51	24.7	24.7	24.7	0
2024-05-11 03:22:25	24.69	24.698	24.69	0
2024-05-11 03:31:28	24.7	24.698	24.7	0
2024-05-11 03:42:28	24.69	24.696	24.69	0
2024-05-11 03:51:38	24.69	24.695	24.69	0
2024-05-11 04:02:38	24.69	24.694	24.69	0
2024-05-11 04:11:48	24.68	24.692	24.68	0
2024-05-11 04:22:52	24.69	24.691	24.69	0
2024-05-11 04:31:58	24.69	24.691	24.69	0
2024-05-11 04:43:00	24.68	24.69	24.68	0
2024-05-11 04:52:08	24.68	24.688	24.68	0
2024-05-11 05:01:19	24.68	24.687	24.68	0
2024-05-11 05:12:18	24.68	24.685	24.68	0
2024-05-11 05:21:28	24.68	24.684	24.68	0
2024-05-11 05:32:29	24.68	24.683	24.68	0
2024-05-11 05:41:38	24.68	24.682	24.68	0
2024-05-11 05:52:55	24.67	24.681	24.67	0
2024-05-11 06:02:06	24.67	24.679	24.67	0
2024-05-11 06:12:48	24.68	24.678	24.68	0
2024-05-11 06:21:58	24.67	24.677	24.67	0
2024-05-11 06:32:58	24.68	24.677	24.68	0
2024-05-11 06:42:10	24.68	24.677	24.68	0
2024-05-11 06:53:08	24.68	24.677	24.68	0
2024-05-11 07:02:18	24.68	24.677	24.68	0
2024-05-11 07:13:42	24.68	24.677	24.68	0
2024-05-11 07:22:30	24.68	24.677	24.68	0
2024-05-11 07:31:38	24.68	24.678	24.68	0
2024-05-11 07:42:38	24.68	24.679	24.68	0
2024-05-11 07:53:38	24.69	24.68	24.69	0
2024-05-11 08:02:48	24.68	24.681	24.68	0
2024-05-11 08:11:58	24.69	24.682	24.69	0
2024-05-11 08:23:54	24.69	24.683	24.69	0
2024-05-11 08:32:08	24.69	24.684	24.69	0
2024-05-11 08:43:09	24.69	24.685	24.69	0
2024-05-11 08:52:18	24.69	24.686	24.69	0
2024-05-11 09:03:18	24.69	24.687	24.69	0
2024-05-11 09:12:28	24.69	24.688	24.69	0
2024-05-11 09:23:28	24.7	24.69	24.7	0
2024-05-11 09:32:38	24.7	24.691	24.7	0
2024-05-11 09:43:40	24.7	24.693	24.7	0
2024-05-11 09:52:48	24.7	24.694	24.7	0
2024-05-11 10:01:58	24.71	24.696	24.71	0
2024-05-11 10:12:58	24.71	24.698	24.71	0
2024-05-11 10:22:08	24.71	24.7	24.71	0
2024-05-11 10:33:28	24.71	24.702	24.71	0
2024-05-11 10:42:18	24.72	24.705	24.72	0
2024-05-11 10:53:24	24.71	24.707	24.71	0
2024-05-11 11:02:37	24.72	24.709	24.72	0
2024-05-11 11:13:28	24.72	24.711	24.72	0
2024-05-11 11:22:38	24.72	24.713	24.72	0
2024-05-11 11:31:48	24.72	24.715	24.72	0
2024-05-11 11:42:59	24.72	24.716	24.72	0
2024-05-11 11:51:58	24.73	24.718	24.73	0
2024-05-11 12:02:58	24.73	24.72	24.73	0
2024-05-11 12:12:08	24.73	24.722	24.73	0
2024-05-11 12:21:18	24.74	24.724	24.74	0
2024-05-11 12:32:18	24.74	24.727	24.74	0
2024-05-11 12:43:19	24.74	24.729	24.74	0
2024-05-11 12:52:28	24.74	24.731	24.74	0
2024-05-11 13:03:28	24.74	24.733	24.74	0
2024-05-11 13:12:38	24.74	24.735	24.74	0
2024-05-11 13:21:54	24.74	24.737	24.74	0
2024-05-11 13:32:48	24.73	24.737	24.73	0
2024-05-11 13:41:58	24.74	24.738	24.74	0
2024-05-11 13:52:58	24.75	24.74	24.75	0
2024-05-11 14:02:08	24.74	24.74	24.74	0
2024-05-11 14:11:20	24.74	24.74	24.74	0
2024-05-11 14:22:18	24.75	24.741	24.75	0
2024-05-11 14:33:18	24.75	24.742	24.75	0
2024-05-11 14:42:28	24.74	24.742	24.74	0
2024-05-11 14:53:29	24.75	24.743	24.75	0
2024-05-11 15:02:38	24.75	24.744	24.75	0
2024-05-11 15:11:56	24.75	24.746	24.75	0
2024-05-11 15:22:48	24.75	24.747	24.75	0
2024-05-11 15:31:58	24.75	24.747	24.75	0
2024-05-11 15:43:21	24.74	24.747	24.74	0
2024-05-11 15:52:08	24.75	24.748	24.75	0
2024-05-11 16:03:08	24.76	24.749	24.76	0
2024-05-11 16:12:18	24.75	24.749	24.75	0
2024-05-11 16:21:28	24.75	24.75	24.75	0
2024-05-11 16:32:28	24.76	24.751	24.76	0
2024-05-11 16:41:38	24.76	24.752	24.76	0
2024-05-11 16:52:38	24.76	24.753	24.76	0
2024-05-11 17:03:38	24.76	24.754	24.76	0
2024-05-11 17:12:48	24.76	24.755	24.76	0
2024-05-11 17:21:58	24.76	24.757	24.76	0
2024-05-11 17:32:59	24.76	24.758	24.76	0
2024-05-11 17:42:08	24.75	24.757	24.75	0
2024-05-11 17:53:09	24.77	24.759	24.77	0
2024-05-11 18:02:21	24.76	24.76	24.76	0
2024-05-11 18:11:28	24.76	24.76	24.76	0
2024-05-11 18:22:28	24.76	24.76	24.76	0
2024-05-11 18:31:39	24.75	24.759	24.75	0
2024-05-11 18:42:40	24.76	24.759	24.76	0
2024-05-11 18:51:48	24.76	24.759	24.76	0
2024-05-11 19:02:50	24.76	24.759	24.76	0
2024-05-11 19:11:58	24.75	24.758	24.75	0
2024-05-11 19:22:58	24.76	24.759	24.76	0
2024-05-11 19:33:58	24.77	24.759	24.77	0
2024-05-11 19:43:09	24.76	24.759	24.76	0
2024-05-11 19:52:18	24.77	24.76	24.77	0
2024-05-11 20:01:28	24.76	24.76	24.76	0
2024-05-11 20:12:28	24.76	24.761	24.76	0
2024-05-11 20:21:38	24.76	24.761	24.76	0
2024-05-11 20:32:38	24.76	24.761	24.76	0
2024-05-11 20:41:49	24.76	24.761	24.76	0
2024-05-11 20:52:48	24.77	24.763	24.77	0
2024-05-11 21:01:58	24.76	24.763	24.76	0
2024-05-11 21:12:59	24.76	24.762	24.76	0
2024-05-11 21:22:13	24.77	24.763	24.77	0
2024-05-11 21:33:12	24.76	24.762	24.76	0
2024-05-11 21:44:08	24.76	24.762	24.76	0
2024-05-11 21:51:28	24.76	24.762	24.76	0
2024-05-11 22:02:28	24.77	24.763	24.77	0
2024-05-11 22:11:38	24.76	24.763	24.76	0
2024-05-11 22:22:38	24.76	24.763	24.76	0
2024-05-11 22:31:48	24.75	24.761	24.75	0
2024-05-11 22:42:48	24.75	24.76	24.75	0
2024-05-11 22:51:58	24.74	24.758	24.74	0
2024-05-11 23:02:58	24.75	24.756	24.75	0
2024-05-11 23:12:09	24.75	24.755	24.75	0
2024-05-11 23:23:12	24.75	24.754	24.75	0
2024-05-11 23:32:18	24.74	24.752	24.74	0
2024-05-11 23:41:28	24.74	24.749	24.74	0
2024-05-11 23:52:28	24.74	24.747	24.74	0
2024-05-12 00:01:38	24.74	24.745	24.74	0
2024-05-12 00:12:38	24.74	24.744	24.74	0
2024-05-12 00:23:38	24.73	24.742	24.73	0
2024-05-12 00:32:48	24.73	24.741	24.73	0
2024-05-12 00:41:58	24.74	24.74	24.74	0
2024-05-12 00:52:58	24.73	24.738	24.73	0
2024-05-12 01:02:09	24.73	24.736	24.73	0
2024-05-12 01:22:23	24.73	24.735	24.73	0
2024-05-12 01:31:28	24.72	24.733	24.72	0
2024-05-12 01:42:30	24.72	24.731	24.72	0
2024-05-12 01:51:38	24.72	24.729	24.72	0
2024-05-12 02:02:38	24.72	24.727	24.72	0
2024-05-12 02:11:48	24.72	24.726	24.72	0
2024-05-12 02:22:49	24.72	24.725	24.72	0
2024-05-12 02:32:00	24.72	24.723	24.72	0
2024-05-12 02:42:58	24.72	24.722	24.72	0
2024-05-12 02:52:08	24.71	24.72	24.71	0
2024-05-12 03:01:20	24.72	24.719	24.72	0
2024-05-12 03:12:29	24.71	24.718	24.71	0
2024-05-12 03:21:29	24.71	24.717	24.71	0
2024-05-12 03:32:28	24.71	24.716	24.71	0
2024-05-12 03:41:38	24.71	24.715	24.71	0
2024-05-12 03:52:45	24.7	24.713	24.7	0
2024-05-12 04:01:48	24.71	24.712	24.71	0
2024-05-12 04:12:48	24.7	24.71	24.7	0
2024-05-12 04:21:58	24.7	24.708	24.7	0
2024-05-12 04:32:58	24.7	24.707	24.7	0
2024-05-12 04:42:11	24.7	24.705	24.7	0
2024-05-12 04:53:08	24.7	24.704	24.7	0
2024-05-12 05:02:18	24.7	24.703	24.7	0
2024-05-12 05:11:29	24.7	24.702	24.7	0
2024-05-12 05:22:28	24.69	24.7	24.69	0
2024-05-12 05:33:28	24.7	24.7	24.7	0
2024-05-12 05:42:38	24.7	24.699	24.7	0
2024-05-12 05:51:49	24.7	24.699	24.7	0
2024-05-12 06:02:48	24.7	24.699	24.7	0
2024-05-12 06:11:58	24.7	24.699	24.7	0
2024-05-12 06:22:58	24.69	24.698	24.69	0
2024-05-12 06:32:08	24.69	24.697	24.69	0
2024-05-12 06:41:19	24.7	24.697	24.7	0
2024-05-12 06:52:25	24.7	24.697	24.7	0
2024-05-12 07:01:28	24.69	24.697	24.69	0
2024-05-12 07:12:29	24.7	24.697	24.7	0
2024-05-12 07:21:39	24.7	24.697	24.7	0
2024-05-12 07:32:38	24.7	24.697	24.7	0
2024-05-12 07:41:51	24.71	24.698	24.71	0
2024-05-12 07:52:56	24.71	24.699	24.71	0
2024-05-12 08:01:58	24.71	24.701	24.71	0
2024-05-12 08:12:58	24.71	24.703	24.71	0
2024-05-12 08:22:09	24.71	24.704	24.71	0
2024-05-12 08:31:18	24.71	24.705	24.71	0
2024-05-12 08:42:26	24.71	24.707	24.71	0
2024-05-12 08:51:34	24.71	24.708	24.71	0
2024-05-12 09:02:29	24.71	24.709	24.71	0
2024-05-12 09:13:30	24.72	24.711	24.72	0
2024-05-12 09:22:56	24.73	24.713	24.73	0
2024-05-12 09:31:49	24.72	24.714	24.72	0
2024-05-12 09:42:48	24.72	24.715	24.72	0
2024-05-12 09:53:49	24.72	24.716	24.72	0
2024-05-12 10:03:11	24.73	24.718	24.73	0
2024-05-12 10:13:59	24.74	24.721	24.74	0
2024-05-12 10:23:40	24.74	24.724	24.74	0
2024-05-12 10:34:08	24.74	24.727	24.74	0
2024-05-12 10:45:08	24.75	24.731	24.75	0
2024-05-12 10:52:30	24.75	24.734	24.75	0
2024-05-12 11:03:29	24.75	24.736	24.75	0
2024-05-12 11:12:39	24.75	24.739	24.75	0
2024-05-12 11:21:49	24.75	24.742	24.75	0
2024-05-12 11:32:50	24.76	24.746	24.76	0
2024-05-12 11:43:48	24.77	24.75	24.77	0
2024-05-12 11:52:58	24.76	24.752	24.76	0
2024-05-12 12:03:59	24.76	24.754	24.76	0
2024-05-12 12:13:11	24.77	24.757	24.77	0
2024-05-12 12:22:18	24.76	24.758	24.76	0
2024-05-12 12:33:19	24.76	24.759	24.76	0
2024-05-12 12:42:28	24.76	24.76	24.76	0
2024-05-12 12:53:29	24.77	24.762	24.77	0
2024-05-12 13:02:39	24.78	24.765	24.78	0
2024-05-12 13:11:48	24.77	24.766	24.77	0
2024-05-12 13:22:49	24.78	24.767	24.78	0
2024-05-12 13:31:59	24.77	24.768	24.77	0
2024-05-12 13:42:58	24.78	24.77	24.78	0
2024-05-12 13:52:14	24.77	24.77	24.77	0
2024-05-12 14:03:11	24.78	24.772	24.78	0
2024-05-12 14:12:19	24.78	24.774	24.78	0
2024-05-12 14:23:19	24.78	24.776	24.78	0
2024-05-12 14:32:28	24.78	24.777	24.78	0
2024-05-12 14:43:30	24.77	24.776	24.77	0
2024-05-12 14:52:39	24.78	24.777	24.78	0
2024-05-12 15:03:54	24.78	24.777	24.78	0
2024-05-12 15:12:49	24.77	24.777	24.77	0
2024-05-12 15:21:59	24.78	24.777	24.78	0
2024-05-12 15:32:58	24.78	24.778	24.78	0
2024-05-12 15:42:11	24.78	24.778	24.78	0
2024-05-12 15:54:59	24.78	24.778	24.78	0
2024-05-12 16:02:19	24.79	24.779	24.79	0
2024-05-12 16:13:18	24.79	24.78	24.79	0
2024-05-12 16:22:45	24.79	24.782	24.79	0
2024-05-12 16:33:30	24.79	24.783	24.79	0
2024-05-12 16:42:40	24.78	24.783	24.78	0
2024-05-12 16:53:39	24.79	24.785	24.79	0
2024-05-12 17:02:50	24.79	24.786	24.79	0
2024-05-12 17:12:36	24.8	24.788	24.8	0
2024-05-12 17:27:21	24.79	24.789	24.79	0
2024-05-12 17:32:08	24.79	24.79	24.79	0
2024-05-12 17:43:50	24.8	24.791	24.8	0
2024-05-12 17:54:08	24.79	24.791	24.79	0
2024-05-12 18:01:28	24.8	24.792	24.8	0
2024-05-12 18:12:33	24.79	24.792	24.79	0
2024-05-12 18:21:39	24.79	24.793	24.79	0
2024-05-12 18:32:40	24.79	24.793	24.79	0
2024-05-12 18:41:48	24.79	24.793	24.79	0
2024-05-12 18:52:51	24.79	24.792	24.79	0
2024-05-12 19:01:59	24.79	24.792	24.79	0
2024-05-12 19:12:58	24.79	24.792	24.79	0
2024-05-12 19:22:09	24.79	24.791	24.79	0
2024-05-12 19:31:19	24.79	24.791	24.79	0
2024-05-12 19:42:19	24.79	24.79	24.79	0
2024-05-12 19:51:28	24.79	24.79	24.79	0
2024-05-12 20:02:29	24.79	24.79	24.79	0
2024-05-12 20:11:39	24.78	24.789	24.78	0
2024-05-12 20:22:39	24.79	24.789	24.79	0
2024-05-12 20:31:49	24.79	24.789	24.79	0
2024-05-12 20:42:49	24.78	24.788	24.78	0
2024-05-12 20:51:58	24.78	24.787	24.78	0
2024-05-12 21:02:59	24.78	24.786	24.78	0
2024-05-12 21:12:09	24.78	24.785	24.78	0
2024-05-12 21:23:09	24.78	24.784	24.78	0
2024-05-12 21:34:09	24.78	24.783	24.78	0
2024-05-12 21:43:19	24.78	24.782	24.78	0
2024-05-12 21:52:29	24.78	24.782	24.78	0
2024-05-12 22:03:29	24.78	24.781	24.78	0
2024-05-12 22:12:39	24.78	24.78	24.78	0
2024-05-12 22:21:49	24.78	24.78	24.78	0
2024-05-12 22:32:48	24.78	24.78	24.78	0
2024-05-12 22:41:59	24.77	24.779	24.77	0
2024-05-12 22:52:59	24.78	24.779	24.78	0
2024-05-12 23:02:08	24.78	24.779	24.78	0
2024-05-12 23:13:10	24.78	24.779	24.78	0
2024-05-12 23:22:19	24.78	24.779	24.78	0
2024-05-12 23:31:29	24.77	24.778	24.77	0
2024-05-12 23:42:29	24.77	24.777	24.77	0
2024-05-12 23:51:39	24.77	24.776	24.77	0
2024-05-13 00:02:39	24.76	24.774	24.76	0
2024-05-13 00:11:49	24.77	24.773	24.77	0
2024-05-13 00:23:28	24.77	24.773	24.77	0
2024-05-13 00:31:59	24.76	24.771	24.76	0
2024-05-13 00:42:59	24.76	24.769	24.76	0
2024-05-13 00:52:08	24.75	24.766	24.75	0
2024-05-13 01:01:19	24.76	24.764	24.76	0
2024-05-13 01:12:19	24.76	24.763	24.76	0
2024-05-13 01:21:29	24.75	24.761	24.75	0
2024-05-13 01:32:29	24.75	24.759	24.75	0
2024-05-13 01:41:39	24.75	24.758	24.75	0
2024-05-13 01:52:39	24.75	24.756	24.75	0
2024-05-13 02:01:49	24.75	24.754	24.75	0
2024-05-13 02:12:49	24.75	24.753	24.75	0
2024-05-13 02:21:59	24.74	24.751	24.74	0
2024-05-13 02:33:01	24.74	24.75	24.74	0
2024-05-13 02:42:54	24.74	24.748	24.74	0
2024-05-13 02:53:09	24.74	24.746	24.74	0
2024-05-13 03:02:19	24.74	24.745	24.74	0
2024-05-13 03:11:29	24.74	24.744	24.74	0
2024-05-13 03:22:29	24.72	24.741	24.72	0
2024-05-13 03:33:29	24.73	24.739	24.73	0
2024-05-13 03:42:39	24.73	24.737	24.73	0
2024-05-13 03:51:49	24.72	24.734	24.72	0
2024-05-13 04:02:49	24.72	24.732	24.72	0
2024-05-13 04:11:59	24.74	24.732	24.74	0
2024-05-13 04:23:00	24.72	24.73	24.72	0
2024-05-13 04:32:09	24.72	24.728	24.72	0
2024-05-13 04:43:09	24.72	24.726	24.72	0
2024-05-13 04:52:19	24.72	24.724	24.72	0
2024-05-13 05:03:19	24.71	24.723	24.71	0
2024-05-13 05:12:29	24.71	24.721	24.71	0
2024-05-13 05:21:39	24.67	24.715	24.67	0
2024-05-13 05:34:31	24.65	24.708	24.65	0
2024-05-13 05:45:29	24.68	24.704	24.68	0
2024-05-13 05:52:49	24.69	24.699	24.69	0
2024-05-13 06:01:59	24.69	24.696	24.69	0
2024-05-13 06:12:59	24.69	24.693	24.69	0
2024-05-13 06:22:09	24.69	24.69	24.69	0
2024-05-13 06:33:10	24.69	24.687	24.69	0
2024-05-13 06:44:09	24.7	24.686	24.7	0
2024-05-13 06:53:19	24.7	24.685	24.7	0
2024-05-13 07:04:19	24.7	24.688	24.7	0
2024-05-13 07:13:29	24.7	24.693	24.7	0
2024-05-13 07:22:39	24.7	24.695	24.7	0
2024-05-13 07:33:39	24.71	24.697	24.71	0
2024-05-13 07:42:49	24.71	24.699	24.71	0
2024-05-13 07:53:49	24.7	24.7	24.7	0
2024-05-13 08:06:39	24.71	24.702	24.71	0
2024-05-13 08:15:49	24.71	24.704	24.71	0
2024-05-13 08:23:10	24.68	24.702	24.68	0
2024-05-13 08:32:19	24.66	24.698	24.66	0
2024-05-13 08:41:29	24.69	24.697	24.69	0
2024-05-13 08:52:30	24.7	24.697	24.7	0
2024-05-13 09:01:39	24.7	24.697	24.7	0
2024-05-13 09:16:19	24.72	24.698	24.72	0
2024-05-13 09:21:49	24.72	24.699	24.72	0
2024-05-13 09:32:52	24.74	24.703	24.74	0
2024-05-13 09:43:49	24.69	24.701	24.69	0
2024-05-13 09:52:59	24.68	24.698	24.68	0
2024-05-13 10:02:09	24.69	24.699	24.69	0
2024-05-13 10:13:09	24.68	24.701	24.68	0
2024-05-13 10:22:19	24.67	24.699	24.67	0
2024-05-13 10:33:19	24.65	24.694	24.65	0
2024-05-13 10:44:19	24.64	24.688	24.64	0
2024-05-13 10:51:39	24.63	24.679	24.63	0
2024-05-13 11:02:39	24.68	24.675	24.68	0
2024-05-13 11:23:56	24.7	24.671	24.7	0
2024-05-13 11:33:49	24.71	24.673	24.71	0
2024-05-13 11:43:00	24.73	24.678	24.73	0
2024-05-13 11:52:18	24.74	24.683	24.74	0
2024-05-13 12:03:09	24.74	24.689	24.74	0
2024-05-13 12:12:19	24.75	24.697	24.75	0
2024-05-13 12:21:29	24.75	24.707	24.75	0
2024-05-13 12:32:29	24.76	24.719	24.76	0
2024-05-13 12:41:40	24.79	24.735	24.79	0
2024-05-13 12:52:39	24.77	24.744	24.77	0
2024-05-13 13:01:49	24.74	24.748	24.74	0
2024-05-13 13:12:50	24.77	24.754	24.77	0
2024-05-13 13:21:59	24.76	24.757	24.76	0
2024-05-13 13:32:59	24.75	24.758	24.75	0
2024-05-13 13:43:59	24.73	24.757	24.73	0
2024-05-13 13:51:19	24.71	24.753	24.71	0
2024-05-13 14:02:19	24.73	24.751	24.73	0
2024-05-13 14:15:09	24.76	24.751	24.76	0
2024-05-13 14:22:29	24.77	24.749	24.77	0
2024-05-13 14:33:31	24.78	24.75	24.78	0
2024-05-13 14:42:39	24.79	24.755	24.79	0
2024-05-13 14:53:40	24.79	24.757	24.79	0
2024-05-13 15:02:51	24.79	24.76	24.79	0
2024-05-13 15:11:59	24.8	24.765	24.8	0
2024-05-13 15:22:59	24.81	24.773	24.81	0
2024-05-13 15:34:09	24.81	24.783	24.81	0
2024-05-13 15:43:09	24.82	24.792	24.82	0
2024-05-13 15:53:14	24.81	24.797	24.81	0
2024-05-13 16:03:21	24.82	24.802	24.82	0
2024-05-13 16:12:29	24.82	24.806	24.82	0
2024-05-13 16:23:29	24.83	24.81	24.83	0
2024-05-13 16:34:29	24.83	24.814	24.83	0
2024-05-13 16:42:25	24.83	24.818	24.83	0
2024-05-13 16:52:49	24.83	24.821	24.83	0
2024-05-13 17:01:59	24.84	24.824	24.84	0
2024-05-13 17:13:02	24.84	24.827	24.84	0
2024-05-13 17:22:46	24.85	24.83	24.85	0
2024-05-13 17:37:02	24.85	24.834	24.85	0
2024-05-13 17:45:59	24.84	24.836	24.84	0
2024-05-13 17:53:21	24.86	24.84	24.86	0
2024-05-13 18:06:41	24.85	24.842	24.85	0
2024-05-13 18:13:31	24.85	24.844	24.85	0
2024-05-13 18:22:59	24.86	24.847	24.86	0
2024-05-13 18:39:09	24.85	24.849	24.85	0
2024-05-13 18:42:49	24.86	24.851	24.86	0
2024-05-13 18:53:49	24.86	24.853	24.86	0
2024-05-13 19:02:59	24.86	24.854	24.86	0
2024-05-13 19:12:09	24.86	24.855	24.86	0
2024-05-13 19:23:10	24.86	24.857	24.86	0
2024-05-13 19:36:00	24.86	24.857	24.86	0
2024-05-13 19:45:09	24.87	24.859	24.87	0
2024-05-13 19:52:35	24.86	24.86	24.86	0
2024-05-13 20:03:29	24.86	24.86	24.86	0
2024-05-13 20:12:39	24.86	24.861	24.86	0
2024-05-13 20:23:41	24.86	24.861	24.86	0
2024-05-13 20:32:49	24.87	24.862	24.87	0
2024-05-13 20:41:59	24.86	24.862	24.86	0
2024-05-13 20:52:59	24.86	24.862	24.86	0
2024-05-13 21:02:09	24.86	24.862	24.86	0
2024-05-13 21:13:09	24.85	24.861	24.85	0
2024-05-13 21:24:11	24.86	24.86	24.86	0
2024-05-13 21:39:17	24.86	24.86	24.86	0
2024-05-13 21:42:30	24.86	24.86	24.86	0
2024-05-13 21:59:59	24.85	24.859	24.85	0
2024-05-13 22:13:44	24.85	24.858	24.85	0
2024-05-13 22:22:49	24.85	24.856	24.85	0
2024-05-13 22:31:59	24.86	24.856	24.86	0
2024-05-13 22:43:18	24.85	24.855	24.85	0
2024-05-13 22:52:15	24.85	24.854	24.85	0
2024-05-13 23:01:19	24.86	24.855	24.86	0
2024-05-13 23:12:19	24.85	24.854	24.85	0
2024-05-13 23:23:19	24.85	24.853	24.85	0
2024-05-13 23:32:29	24.85	24.852	24.85	0
2024-05-13 23:41:39	24.85	24.852	24.85	0
2024-05-13 23:52:46	24.85	24.852	24.85	0
2024-05-14 00:04:21	24.84	24.851	24.84	0
2024-05-14 00:12:50	24.85	24.85	24.85	0
2024-05-14 00:21:59	24.84	24.849	24.84	0
2024-05-14 00:32:59	24.84	24.848	24.84	0
2024-05-14 00:42:11	24.84	24.846	24.84	0
2024-05-14 00:53:09	24.84	24.845	24.84	0
2024-05-14 01:04:09	24.84	24.844	24.84	0
2024-05-14 01:13:19	24.84	24.843	24.84	0
2024-05-14 01:22:29	24.84	24.842	24.84	0
2024-05-14 01:33:34	24.84	24.841	24.84	0
2024-05-14 01:43:03	24.84	24.841	24.84	0
2024-05-14 01:53:41	24.83	24.839	24.83	0
2024-05-14 02:02:50	24.83	24.838	24.83	0
2024-05-14 02:11:59	24.83	24.837	24.83	0
2024-05-14 02:22:59	24.82	24.835	24.82	0
2024-05-14 02:32:09	24.82	24.833	24.82	0
2024-05-14 02:41:20	24.83	24.832	24.83	0
2024-05-14 02:52:20	24.82	24.83	24.82	0
2024-05-14 03:01:29	24.82	24.828	24.82	0
2024-05-14 03:12:29	24.82	24.826	24.82	0
2024-05-14 03:21:39	24.82	24.824	24.82	0
2024-05-14 03:32:39	24.82	24.823	24.82	0
2024-05-14 03:41:49	24.82	24.822	24.82	0
2024-05-14 03:52:49	24.81	24.82	24.81	0
2024-05-14 04:01:59	24.81	24.819	24.81	0
2024-05-14 04:13:21	24.81	24.818	24.81	0
2024-05-14 04:22:10	24.81	24.816	24.81	0
2024-05-14 04:34:59	24.81	24.815	24.81	0
2024-05-14 04:42:19	24.81	24.814	24.81	0
2024-05-14 04:51:29	24.8	24.812	24.8	0
2024-05-14 05:03:08	24.81	24.811	24.81	0
2024-05-14 05:11:39	24.82	24.811	24.82	0
2024-05-14 05:22:40	24.72	24.801	24.72	0
2024-05-14 05:32:25	24.72	24.792	24.72	0
2024-05-14 05:42:49	24.76	24.787	24.76	0
2024-05-14 05:53:49	24.78	24.784	24.78	0
2024-05-14 06:03:20	24.77	24.78	24.77	0
2024-05-14 06:12:13	24.78	24.777	24.78	0
2024-05-14 06:23:09	24.78	24.774	24.78	0
2024-05-14 06:34:09	24.79	24.773	24.79	0
2024-05-14 06:43:19	24.78	24.77	24.78	0
2024-05-14 06:54:19	24.77	24.765	24.77	0
2024-05-14 07:03:29	24.79	24.772	24.79	0
2024-05-14 07:15:39	24.78	24.778	24.78	0
2024-05-14 07:26:47	24.79	24.781	24.79	0
2024-05-14 07:34:39	24.8	24.783	24.8	0
2024-05-14 07:45:42	24.81	24.787	24.81	0
2024-05-14 07:53:04	24.81	24.79	24.81	0
2024-05-14 08:02:10	24.81	24.793	24.81	0
2024-05-14 08:13:10	24.81	24.795	24.81	0
2024-05-14 08:22:21	24.82	24.799	24.82	0
2024-05-14 08:33:19	24.82	24.804	24.82	0
2024-05-14 08:42:29	24.82	24.807	24.82	0
2024-05-14 08:53:29	24.82	24.811	24.82	0
2024-05-14 09:02:39	24.82	24.814	24.82	0
2024-05-14 09:13:39	24.82	24.816	24.82	0
2024-05-14 09:22:49	24.81	24.816	24.81	0
2024-05-14 09:33:49	24.82	24.817	24.82	0
2024-05-14 09:42:59	24.81	24.817	24.81	0
2024-05-14 09:52:09	24.76	24.812	24.76	0
2024-05-14 10:03:09	24.74	24.804	24.74	0
2024-05-14 10:12:19	24.74	24.796	24.74	0
2024-05-14 10:23:19	24.73	24.787	24.73	0
2024-05-14 10:32:53	24.77	24.782	24.77	0
2024-05-14 10:43:29	24.78	24.778	24.78	0
2024-05-14 10:52:39	24.8	24.776	24.8	0
2024-05-14 11:03:39	24.79	24.774	24.79	0
2024-05-14 11:12:49	24.74	24.766	24.74	0
2024-05-14 11:21:59	24.72	24.757	24.72	0
2024-05-14 11:32:59	24.75	24.756	24.75	0
2024-05-14 11:43:59	24.78	24.76	24.78	0
2024-05-14 11:54:59	24.79	24.765	24.79	0
2024-05-14 12:04:10	24.8	24.772	24.8	0
2024-05-14 12:13:20	24.8	24.775	24.8	0
2024-05-14 12:22:46	24.81	24.778	24.81	0
2024-05-14 12:33:29	24.82	24.78	24.82	0
2024-05-14 12:44:29	24.81	24.782	24.81	0
2024-05-14 12:53:54	24.82	24.79	24.82	0
2024-05-14 13:04:39	24.83	24.801	24.83	0
2024-05-14 13:13:49	24.84	24.81	24.84	0
2024-05-14 13:23:01	24.84	24.816	24.84	0
2024-05-14 13:32:26	24.81	24.818	24.81	0
2024-05-14 13:41:36	24.77	24.815	24.77	0
2024-05-14 13:52:20	24.76	24.811	24.76	0
2024-05-14 14:03:20	24.76	24.806	24.76	0
2024-05-14 14:12:29	24.79	24.803	24.79	0
2024-05-14 14:23:29	24.81	24.803	24.81	0
2024-05-14 14:32:39	24.81	24.802	24.81	0
2024-05-14 14:41:55	24.82	24.801	24.82	0
2024-05-14 14:52:49	24.83	24.8	24.83	0
2024-05-14 15:03:49	24.83	24.799	24.83	0
2024-05-14 15:12:59	24.83	24.801	24.83	0
2024-05-14 15:24:14	24.84	24.808	24.84	0
2024-05-14 15:33:09	24.83	24.815	24.83	0
2024-05-14 15:42:19	24.84	24.823	24.84	0
2024-05-14 15:43:19	---
2024-05-14 16:22:39	24.85	24.829	24.85	0
2024-05-14 16:31:49	24.85	24.833	24.85	0
2024-05-14 16:42:49	24.85	24.837	24.85	0
2024-05-14 16:51:59	24.85	24.84	24.85	0
2024-05-14 17:02:59	24.85	24.842	24.85	0
2024-05-14 17:12:09	24.86	24.845	24.86	0
2024-05-14 17:21:19	24.85	24.847	24.85	0
2024-05-14 17:32:19	24.86	24.849	24.86	0
2024-05-14 17:41:29	24.86	24.852	24.86	0
2024-05-14 17:52:30	24.86	24.854	24.86	0
2024-05-14 18:01:40	24.86	24.855	24.86	0
2024-05-14 18:12:39	24.87	24.857	24.87	0
2024-05-14 18:21:49	24.87	24.859	24.87	0
2024-05-14 18:32:49	24.87	24.861	24.87	0
2024-05-14 18:41:59	24.87	24.863	24.87	0
2024-05-14 18:52:59	24.87	24.864	24.87	0
2024-05-14 19:02:09	24.87	24.866	24.87	0
2024-05-14 19:11:19	24.87	24.867	24.87	0
2024-05-14 19:22:19	24.87	24.868	24.87	0
2024-05-14 19:31:29	24.89	24.871	24.89	0
2024-05-14 19:42:30	24.88	24.873	24.88	0
2024-05-14 19:51:40	24.88	24.874	24.88	0
2024-05-14 20:02:40	24.89	24.876	24.89	0
2024-05-14 20:11:50	24.88	24.877	24.88	0
2024-05-14 20:22:49	24.89	24.879	24.89	0
2024-05-14 20:31:59	24.88	24.88	24.88	0
2024-05-14 20:42:59	24.89	24.882	24.89	0
2024-05-14 20:52:09	24.88	24.883	24.88	0
2024-05-14 21:01:19	24.88	24.884	24.88	0
2024-05-14 21:12:19	24.88	24.883	24.88	0
2024-05-14 21:21:29	24.89	24.884	24.89	0
2024-05-14 21:32:29	24.88	24.884	24.88	0
2024-05-14 21:41:39	24.88	24.883	24.88	0
2024-05-14 21:52:39	24.88	24.883	24.88	0
2024-05-14 22:01:49	24.87	24.881	24.87	0
2024-05-14 22:12:49	24.88	24.881	24.88	0
2024-05-14 22:21:59	24.88	24.88	24.88	0
2024-05-14 22:32:59	24.88	24.88	24.88	0
2024-05-14 22:42:09	24.88	24.88	24.88	0
2024-05-14 22:51:19	24.88	24.88	24.88	0
2024-05-14 23:02:19	24.88	24.879	24.88	0
2024-05-14 23:11:29	24.88	24.879	24.88	0
2024-05-14 23:22:30	24.88	24.879	24.88	0
2024-05-14 23:31:40	24.87	24.878	24.87	0
2024-05-14 23:42:40	24.87	24.878	24.87	0
2024-05-14 23:51:50	24.87	24.877	24.87	0
2024-05-15 00:02:50	24.87	24.876	24.87	0
2024-05-15 00:12:00	24.87	24.875	24.87	0
2024-05-15 00:22:59	24.88	24.875	24.88	0
2024-05-15 00:32:09	24.88	24.875	24.88	0
2024-05-15 00:41:20	24.88	24.875	24.88	0
2024-05-15 00:52:19	24.88	24.875	24.88	0
2024-05-15 01:01:29	24.88	24.875	24.88	0
2024-05-15 01:12:29	24.87	24.875	24.87	0
2024-05-15 01:21:39	24.88	24.876	24.88	0
2024-05-15 01:32:39	24.88	24.877	24.88	0
2024-05-15 01:41:49	24.87	24.877	24.87	0
2024-05-15 01:52:49	24.87	24.877	24.87	0
2024-05-15 02:01:59	24.87	24.876	24.87	0
2024-05-15 02:12:59	24.87	24.875	24.87	0
2024-05-15 02:22:09	24.87	24.874	24.87	0
2024-05-15 02:31:19	24.87	24.873	24.87	0
2024-05-15 02:42:19	24.88	24.873	24.88	0
2024-05-15 02:51:29	24.87	24.873	24.87	0
2024-05-15 03:02:29	24.87	24.872	24.87	0
2024-05-15 03:11:39	24.87	24.871	24.87	0
2024-05-15 03:22:39	24.87	24.871	24.87	0
2024-05-15 03:31:49	24.87	24.871	24.87	0
2024-05-15 03:42:49	24.87	24.871	24.87	0
2024-05-15 03:51:59	24.87	24.871	24.87	0
2024-05-15 04:01:09	24.87	24.871	24.87	0
2024-05-15 04:12:09	24.87	24.871	24.87	0
2024-05-15 04:21:19	24.86	24.869	24.86	0
2024-05-15 04:32:20	24.87	24.869	24.87	0
2024-05-15 04:41:29	24.86	24.868	24.86	0
2024-05-15 04:52:30	24.87	24.868	24.87	0
2024-05-15 05:01:40	24.86	24.867	24.86	0
2024-05-15 05:12:40	24.86	24.866	24.86	0
2024-05-15 05:21:50	24.87	24.866	24.87	0
2024-05-15 05:32:50	24.87	24.866	24.87	0
2024-05-15 05:42:00	24.78	24.857	24.78	0
2024-05-15 05:53:02	24.82	24.852	24.82	0
2024-05-15 06:02:10	24.83	24.849	24.83	0
2024-05-15 06:11:20	24.83	24.845	24.83	0
2024-05-15 06:22:20	24.84	24.843	24.84	0
2024-05-15 06:37:32	24.84	24.84	24.84	0
2024-05-15 06:42:30	24.83	24.837	24.83	0
2024-05-15 06:53:29	24.83	24.834	24.83	0
2024-05-15 07:02:39	24.85	24.832	24.85	0
2024-05-15 07:16:22	24.86	24.831	24.86	0
2024-05-15 07:22:49	24.87	24.84	24.87	0
2024-05-15 07:33:52	24.87	24.845	24.87	0
2024-05-15 07:42:59	24.82	24.844	24.82	0
2024-05-15 07:52:18	24.8	24.841	24.8	0
2024-05-15 08:01:19	24.75	24.832	24.75	0
2024-05-15 08:12:19	24.69	24.817	24.69	0
2024-05-15 08:23:27	24.66	24.8	24.66	0
2024-05-15 08:32:31	24.61	24.778	24.61	0
2024-05-15 08:41:40	24.59	24.752	24.59	0
2024-05-15 08:52:41	24.56	24.722	24.56	0
2024-05-15 09:01:53	24.56	24.691	24.56	0
2024-05-15 09:12:49	24.53	24.657	24.53	0
2024-05-15 09:21:59	24.54	24.629	24.54	0
2024-05-15 09:33:00	24.54	24.603	24.54	0
2024-05-15 09:42:10	24.53	24.581	24.53	0
2024-05-15 09:53:09	24.52	24.564	24.52	0
2024-05-15 10:02:19	24.5	24.548	24.5	0
2024-05-15 10:11:30	24.49	24.536	24.49	0
2024-05-15 10:22:30	24.43	24.52	24.43	0
2024-05-15 10:42:39	24.34	24.498	24.34	0
2024-05-15 10:53:40	24.3	24.472	24.3	0
2024-05-15 11:02:50	24.27	24.446	24.27	0
2024-05-15 11:13:50	24.24	24.416	24.24	0
2024-05-15 11:23:00	24.25	24.387	24.25	0
2024-05-15 11:32:10	24.24	24.358	24.24	0
2024-05-15 11:43:10	24.22	24.328	24.22	0
2024-05-15 11:52:20	24.21	24.299	24.21	0
2024-05-15 12:03:26	24.19	24.269	24.19	0
2024-05-15 12:12:30	24.19	24.245	24.19	0
2024-05-15 12:21:40	24.18	24.229	24.18	0
2024-05-15 12:32:44	24.17	24.216	24.17	0
2024-05-15 12:41:51	24.16	24.205	24.16	0
2024-05-15 12:52:50	24.15	24.196	24.15	0
2024-05-15 13:02:00	24.14	24.185	24.14	0
2024-05-15 13:12:59	24.13	24.174	24.13	0
2024-05-15 13:22:10	24.13	24.165	24.13	0
2024-05-15 13:33:10	24.11	24.155	24.11	0
2024-05-15 13:42:20	24.11	24.147	24.11	0
2024-05-15 13:53:20	24.17	24.145	24.17	0
2024-05-15 14:02:30	24.2	24.147	24.2	0
2024-05-15 14:11:40	24.22	24.152	24.22	0
2024-05-15 14:22:39	24.26	24.162	24.26	0
2024-05-15 14:31:50	24.29	24.176	24.29	0
2024-05-15 14:42:50	24.3	24.192	24.3	0
2024-05-15 14:52:02	24.33	24.212	24.33	0
2024-05-15 15:03:00	24.35	24.234	24.35	0
2024-05-15 15:12:10	24.38	24.261	24.38	0
2024-05-15 15:21:20	24.39	24.289	24.39	0
2024-05-15 15:32:20	24.41	24.313	24.41	0
2024-05-15 15:41:30	24.44	24.337	24.44	0
2024-05-15 15:52:31	24.46	24.361	24.46	0
2024-05-15 16:01:40	24.47	24.382	24.47	0
2024-05-15 16:12:40	24.5	24.403	24.5	0
2024-05-15 16:21:57	24.51	24.424	24.51	0
2024-05-15 16:32:50	24.53	24.444	24.53	0
2024-05-15 16:42:00	24.55	24.464	24.55	0
2024-05-15 16:53:00	24.56	24.482	24.56	0
2024-05-15 17:02:10	24.57	24.5	24.57	0
2024-05-15 17:11:20	24.59	24.518	24.59	0
2024-05-15 17:22:21	24.61	24.535	24.61	0
2024-05-15 17:31:30	24.61	24.55	24.61	0
2024-05-15 17:42:30	24.62	24.565	24.62	0
2024-05-15 17:51:48	24.63	24.578	24.63	0
2024-05-15 18:02:40	24.65	24.592	24.65	0
2024-05-15 18:11:50	24.65	24.604	24.65	0
2024-05-15 18:22:51	24.67	24.616	24.67	0
2024-05-15 18:32:03	24.67	24.627	24.67	0
2024-05-15 18:43:00	24.68	24.638	24.68	0
2024-05-15 18:52:10	24.69	24.648	24.69	0
2024-05-15 19:01:20	24.7	24.657	24.7	0
2024-05-15 19:12:20	24.7	24.666	24.7	0
2024-05-15 19:21:30	24.71	24.675	24.71	0
2024-05-15 19:32:30	24.73	24.685	24.73	0
2024-05-15 19:41:40	24.73	24.693	24.73	0
2024-05-15 19:52:40	24.73	24.701	24.73	0
2024-05-15 20:01:50	24.74	24.708	24.74	0
2024-05-15 20:12:50	24.75	24.716	24.75	0
2024-05-15 20:22:00	24.76	24.724	24.76	0
2024-05-15 20:33:00	24.76	24.731	24.76	0
2024-05-15 20:42:10	24.77	24.738	24.77	0
2024-05-15 20:53:10	24.78	24.746	24.78	0
2024-05-15 21:02:20	24.78	24.753	24.78	0
2024-05-15 21:11:30	24.79	24.759	24.79	0
2024-05-15 21:22:30	24.79	24.765	24.79	0
2024-05-15 21:31:47	24.79	24.771	24.79	0
2024-05-15 21:42:40	24.8	24.777	24.8	0
2024-05-15 21:51:50	24.81	24.783	24.81	0
2024-05-15 22:02:50	24.81	24.788	24.81	0
2024-05-15 22:12:01	24.82	24.794	24.82	0
2024-05-15 22:23:00	24.81	24.798	24.81	0
2024-05-15 22:32:10	24.82	24.802	24.82	0
2024-05-15 22:43:10	24.83	24.807	24.83	0
2024-05-15 22:52:21	24.82	24.81	24.82	0
2024-05-15 23:03:20	24.83	24.814	24.83	0
2024-05-15 23:12:30	24.83	24.818	24.83	0
2024-05-15 23:21:40	24.83	24.821	24.83	0
2024-05-15 23:32:40	24.84	24.824	24.84	0
2024-05-15 23:41:50	24.84	24.827	24.84	0
2024-05-15 23:52:50	24.85	24.83	24.85	0
2024-05-16 00:02:00	24.85	24.834	24.85	0
2024-05-16 00:13:00	24.86	24.838	24.86	0
2024-05-16 00:22:10	24.85	24.84	24.85	0
2024-05-16 00:31:21	24.85	24.843	24.85	0
2024-05-16 00:42:20	24.86	24.846	24.86	0
2024-05-16 00:51:31	24.86	24.849	24.86	0
2024-05-16 01:02:30	24.87	24.853	24.87	0
2024-05-16 01:11:40	24.87	24.856	24.87	0
2024-05-16 01:22:40	24.87	24.859	24.87	0
2024-05-16 01:33:45	24.87	24.861	24.87	0
2024-05-16 01:42:55	24.87	24.863	24.87	0
2024-05-16 01:52:00	24.87	24.864	24.87	0
2024-05-16 02:01:15	24.87	24.866	24.87	0
2024-05-16 02:12:10	24.88	24.869	24.88	0
2024-05-16 02:21:20	24.87	24.87	24.87	0
2024-05-16 02:32:20	24.89	24.873	24.89	0
2024-05-16 02:41:30	24.88	24.874	24.88	0
2024-05-16 02:52:30	24.89	24.876	24.89	0
2024-05-16 03:01:40	24.88	24.877	24.88	0
2024-05-16 03:12:40	24.89	24.879	24.89	0
2024-05-16 03:21:50	24.89	24.881	24.89	0
2024-05-16 03:42:00	24.89	24.883	24.89	0
2024-05-16 03:51:10	24.89	24.885	24.89	0
2024-05-16 04:02:10	24.9	24.887	24.9	0
2024-05-16 04:11:20	24.9	24.89	24.9	0
2024-05-16 04:22:20	24.9	24.891	24.9	0
2024-05-16 04:31:30	24.9	24.893	24.9	0
2024-05-16 04:42:30	24.9	24.894	24.9	0
2024-05-16 04:51:40	24.9	24.896	24.9	0
2024-05-16 05:02:40	24.9	24.897	24.9	0
2024-05-16 05:11:50	24.9	24.898	24.9	0
2024-05-16 05:22:50	24.9	24.899	24.9	0
2024-05-16 05:32:00	24.83	24.893	24.83	0
2024-05-16 05:41:12	24.8	24.883	24.8	0
2024-05-16 05:52:10	24.79	24.872	24.79	0
2024-05-16 06:01:20	24.82	24.864	24.82	0
2024-05-16 06:12:20	24.83	24.857	24.83	0
2024-05-16 06:21:44	24.83	24.85	24.83	0
2024-05-16 06:32:30	24.87	24.847	24.87	0
2024-05-16 06:41:41	24.88	24.845	24.88	0
2024-05-16 06:52:40	24.91	24.846	24.91	0
2024-05-16 07:01:50	24.93	24.849	24.93	0
2024-05-16 07:12:55	24.94	24.86	24.94	0
2024-05-16 07:22:00	24.97	24.877	24.97	0
2024-05-16 07:33:00	24.99	24.897	24.99	0
2024-05-16 07:42:10	24.98	24.913	24.98	0
2024-05-16 07:53:11	24.92	24.922	24.92	0
2024-05-16 08:02:35	24.88	24.927	24.88	0
2024-05-16 08:13:20	24.95	24.935	24.95	0
2024-05-16 08:22:30	24.98	24.945	24.98	0
2024-05-16 08:31:40	25.01	24.955	25.01	0
2024-05-16 08:42:40	25.02	24.964	25.02	0
2024-05-16 08:52:19	24.99	24.969	24.99	0
2024-05-16 09:02:50	25.03	24.975	25.03	0
2024-05-16 09:12:00	25.05	24.981	25.05	0
2024-05-16 09:23:00	25.08	24.991	25.08	0
2024-05-16 09:32:10	25.02	25.001	25.02	0
2024-05-16 09:41:20	24.97	25.01	24.97	0
2024-05-16 09:52:20	25.03	25.018	25.03	0
2024-05-16 10:01:30	25.06	25.026	25.06	0
2024-05-16 10:12:34	25.07	25.032	25.07	0
2024-05-16 10:21:40	25.03	25.033	25.03	0
2024-05-16 10:32:49	24.98	25.032	24.98	0
2024-05-16 10:43:40	25.01	25.03	25.01	0
2024-05-16 10:52:51	25.04	25.029	25.04	0
2024-05-16 11:02:00	25.05	25.026	25.05	0
2024-05-16 11:13:00	25.06	25.03	25.06	0
2024-05-16 11:22:10	25.06	25.039	25.06	0
2024-05-16 11:31:32	25.07	25.043	25.07	0
2024-05-16 11:42:20	25.08	25.045	25.08	0
2024-05-16 11:51:30	25.09	25.047	25.09	0
2024-05-16 12:02:30	25.08	25.052	25.08	0
2024-05-16 12:13:30	25.1	25.064	25.1	0
2024-05-16 12:22:40	25.1	25.073	25.1	0
2024-05-16 12:33:40	25.11	25.08	25.11	0
2024-05-16 12:43:08	25.11	25.086	25.11	0
2024-05-16 12:52:02	25.12	25.092	25.12	0
2024-05-16 13:03:00	25.12	25.098	25.12	0
2024-05-16 13:12:10	25.11	25.102	25.11	0
2024-05-16 13:22:58	25.09	25.103	25.09	0
2024-05-16 13:32:20	25.11	25.105	25.11	0
2024-05-16 13:43:21	25.11	25.108	25.11	0
2024-05-16 13:54:20	25.11	25.109	25.11	0
2024-05-16 14:06:28	25.12	25.111	25.12	0
2024-05-16 14:12:41	25.11	25.111	25.11	0
2024-05-16 14:21:50	25.12	25.112	25.12	0
2024-05-16 14:32:50	25.12	25.112	25.12	0
2024-05-16 14:43:50	25.12	25.112	25.12	0
2024-05-16 14:54:50	25.12	25.113	25.12	0
2024-05-16 15:04:00	25.12	25.116	25.12	0
2024-05-16 15:11:20	25.13	25.118	25.13	0
2024-05-16 15:22:20	25.12	25.119	25.12	0
2024-05-16 15:33:30	25.12	25.12	25.12	0
2024-05-16 15:42:30	25.12	25.12	25.12	0
2024-05-16 15:53:30	25.12	25.121	25.12	0
2024-05-16 16:02:40	25.12	25.121	25.12	0
2024-05-16 16:11:50	25.12	25.121	25.12	0
2024-05-16 16:22:50	25.12	25.121	25.12	0
2024-05-16 16:32:00	25.12	25.121	25.12	0
2024-05-16 16:43:08	25.11	25.12	25.11	0
2024-05-16 16:52:10	25.12	25.119	25.12	0
2024-05-16 17:01:20	25.12	25.119	25.12	0
2024-05-16 17:12:20	25.12	25.119	25.12	0
2024-05-16 17:23:31	25.12	25.119	25.12	0
2024-05-16 17:34:20	25.12	25.119	25.12	0
2024-05-16 17:45:38	25.11	25.118	25.11	0
2024-05-16 17:54:30	25.11	25.117	25.11	0
2024-05-16 18:01:50	25.11	25.116	25.11	0
2024-05-16 18:12:50	25.11	25.115	25.11	0
2024-05-16 18:22:00	25.12	25.116	25.12	0
2024-05-16 18:33:00	25.11	25.115	25.11	0
2024-05-16 18:44:00	25.11	25.114	25.11	0
2024-05-16 18:53:10	25.11	25.113	25.11	0
2024-05-16 19:04:10	25.1	25.111	25.1	0
2024-05-16 19:13:20	25.11	25.11	25.11	0
2024-05-16 19:22:32	25.11	25.11	25.11	0
2024-05-16 19:33:30	25.1	25.109	25.1	0
2024-05-16 19:42:40	25.1	25.108	25.1	0
2024-05-16 19:53:40	25.1	25.107	25.1	0
2024-05-16 20:03:04	25.1	25.105	25.1	0
2024-05-16 20:12:00	25.1	25.104	25.1	0
2024-05-16 20:23:20	25.1	25.103	25.1	0
2024-05-16 20:32:10	25.1	25.102	25.1	0
2024-05-16 20:43:10	25.1	25.102	25.1	0
2024-05-16 20:52:20	25.1	25.101	25.1	0
2024-05-16 21:03:20	25.1	25.1	25.1	0
2024-05-16 21:12:31	25.09	25.099	25.09	0
2024-05-16 21:21:41	25.1	25.099	25.1	0
2024-05-16 21:32:40	25.1	25.099	25.1	0
2024-05-16 21:41:50	25.09	25.098	25.09	0
2024-05-16 21:52:51	25.09	25.097	25.09	0
2024-05-16 22:02:00	25.09	25.096	25.09	0
2024-05-16 22:13:00	25.09	25.095	25.09	0
2024-05-16 22:22:10	25.1	25.095	25.1	0
2024-05-16 22:31:20	25.09	25.094	25.09	0
2024-05-16 22:32:20	---
2024-05-16 23:42:50	25.09	25.093	25.09	0
2024-05-16 23:52:00	25.08	25.092	25.08	0
2024-05-17 00:03:00	25.09	25.091	25.09	0
2024-05-17 00:12:11	25.08	25.089	25.08	0
2024-05-17 00:21:20	25.08	25.088	25.08	0
2024-05-17 00:32:20	25.08	25.087	25.08	0
2024-05-17 00:41:30	25.08	25.086	25.08	0
2024-05-17 00:52:30	25.08	25.085	25.08	0
2024-05-17 01:01:40	25.08	25.083	25.08	0
2024-05-17 01:12:40	25.08	25.082	25.08	0
2024-05-17 01:23:47	25.08	25.081	25.08	0
2024-05-17 01:32:50	25.08	25.081	25.08	0
2024-05-17 01:42:00	25.08	25.08	25.08	0
2024-05-17 01:53:03	25.08	25.08	25.08	0
2024-05-17 02:03:06	25.07	25.079	25.07	0
2024-05-17 02:11:20	25.08	25.079	25.08	0
2024-05-17 02:22:20	25.08	25.079	25.08	0
2024-05-17 02:31:30	25.07	25.078	25.07	0
2024-05-17 02:42:41	25.08	25.078	25.08	0
2024-05-17 02:52:19	25.07	25.077	25.07	0
2024-05-17 03:11:51	25.06	25.075	25.06	0
2024-05-17 03:22:50	25.07	25.074	25.07	0
2024-05-17 03:32:00	25.06	25.072	25.06	0
2024-05-17 03:43:00	25.06	25.07	25.06	0
2024-05-17 03:52:10	25.06	25.069	25.06	0
2024-05-17 04:03:10	25.07	25.068	25.07	0
2024-05-17 04:12:20	25.05	25.065	25.05	0
2024-05-17 04:21:30	25.06	25.064	25.06	0
2024-05-17 04:32:30	25.07	25.063	25.07	0
2024-05-17 04:41:40	25.06	25.062	25.06	0
2024-05-17 04:52:41	25.07	25.063	25.07	0
2024-05-17 05:01:50	25.06	25.062	25.06	0
2024-05-17 05:12:50	25.07	25.063	25.07	0
2024-05-17 05:23:56	24.98	25.055	24.98	0
2024-05-17 05:33:01	25.01	25.05	25.01	0
2024-05-17 05:42:10	25.03	25.046	25.03	0
2024-05-17 05:51:21	25.03	25.044	25.03	0
2024-05-17 06:02:47	25.04	25.042	25.04	0
2024-05-17 06:11:32	25.03	25.038	25.03	0
2024-05-17 06:23:01	25.04	25.036	25.04	0
2024-05-17 06:31:49	25.04	25.033	25.04	0
2024-05-17 06:42:40	25.04	25.031	25.04	0
2024-05-17 06:53:40	25.01	25.025	25.01	0
2024-05-17 07:12:01	24.86	25.013	24.86	0
2024-05-17 07:32:11	24.75	24.987	24.75	0
2024-05-17 07:50:44	24.72	24.956	24.72	0
2024-05-17 07:57:50	24.66	24.919	24.66	0
2024-05-17 08:10:40	24.61	24.876	24.61	0
2024-05-17 08:16:19	24.59	24.832	24.59	0
2024-05-17 08:23:45	24.57	24.785	24.57	0
2024-05-17 08:38:11	24.52	24.733	24.52	0
2024-05-17 08:43:40	24.5	24.679	24.5	0
2024-05-17 08:52:51	24.48	24.626	24.48	0
2024-05-17 09:04:37	24.45	24.585	24.45	0
2024-05-17 09:13:03	24.43	24.553	24.43	0
2024-05-17 09:22:10	24.4	24.521	24.4	0
2024-05-17 09:33:11	24.28	24.483	24.28	0
2024-05-17 09:42:20	24.23	24.445	24.23	0
2024-05-17 09:51:31	24.17	24.403	24.17	0
2024-05-17 10:02:31	24.14	24.36	24.14	0
2024-05-17 10:11:40	24.13	24.321	24.13	0
2024-05-17 10:22:43	24.18	24.289	24.18	0
2024-05-17 10:31:50	24.2	24.261	24.2	0
2024-05-17 10:42:50	24.19	24.235	24.19	0
2024-05-17 10:52:00	24.19	24.211	24.19	0
2024-05-17 11:03:00	24.18	24.189	24.18	0
2024-05-17 11:12:20	24.17	24.178	24.17	0
2024-05-17 11:27:46	24.16	24.171	24.16	0
2024-05-17 11:34:11	24.15	24.169	24.15	0
2024-05-17 11:41:30	24.15	24.17	24.15	0
2024-05-17 11:52:30	24.12	24.169	24.12	0
2024-05-17 12:01:40	24.09	24.16	24.09	0
2024-05-17 12:13:00	24.08	24.148	24.08	0
2024-05-17 12:23:41	24.12	24.141	24.12	0
2024-05-17 12:32:50	24.09	24.131	24.09	0
2024-05-17 12:42:01	24.07	24.12	24.07	0
2024-05-17 12:53:01	24.05	24.108	24.05	0
2024-05-17 13:04:01	24.05	24.097	24.05	0
2024-05-17 13:13:11	24.04	24.086	24.04	0
2024-05-17 13:22:21	24.12	24.083	24.12	0
2024-05-17 13:33:23	24.17	24.088	24.17	0
2024-05-17 13:42:31	24.2	24.099	24.2	0
2024-05-17 13:51:46	24.24	24.115	24.24	0
2024-05-17 14:02:41	24.28	24.131	24.28	0
2024-05-17 14:12:04	24.3	24.152	24.3	0
2024-05-17 14:22:50	24.33	24.178	24.33	0
2024-05-17 14:32:00	24.36	24.209	24.36	0
2024-05-17 14:43:00	24.4	24.244	24.4	0
2024-05-17 14:52:11	24.42	24.282	24.42	0
2024-05-17 15:01:21	24.45	24.315	24.45	0
2024-05-17 15:12:25	24.46	24.344	24.46	0
2024-05-17 15:25:12	24.49	24.373	24.49	0
2024-05-17 15:34:20	24.52	24.401	24.52	0
2024-05-17 15:41:41	24.53	24.426	24.53	0
2024-05-17 15:58:19	24.56	24.452	24.56	0
2024-05-17 16:03:40	24.57	24.476	24.57	0
2024-05-17 16:12:50	24.58	24.498	24.58	0
2024-05-17 16:22:01	24.61	24.519	24.61	0
2024-05-17 16:33:01	24.62	24.539	24.62	0
2024-05-17 16:42:10	24.64	24.558	24.64	0
2024-05-17 16:53:10	24.65	24.577	24.65	0
2024-05-17 17:02:20	24.66	24.594	24.66	0
2024-05-17 17:11:31	24.68	24.61	24.68	0
2024-05-17 17:22:31	24.68	24.625	24.68	0
2024-05-17 17:33:31	24.7	24.639	24.7	0
2024-05-17 17:46:20	24.72	24.654	24.72	0
2024-05-17 17:52:01	24.72	24.668	24.72	0
2024-05-17 18:04:41	24.74	24.681	24.74	0
2024-05-17 18:12:00	24.74	24.693	24.74	0
2024-05-17 18:23:02	24.75	24.704	24.75	0
2024-05-17 18:32:13	24.76	24.715	24.76	0
2024-05-17 18:43:19	24.76	24.725	24.76	0
2024-05-17 18:52:20	24.78	24.735	24.78	0
2024-05-17 19:03:20	24.8	24.747	24.8	0
2024-05-17 19:12:31	24.8	24.757	24.8	0
2024-05-17 19:21:40	24.8	24.765	24.8	0
2024-05-17 19:32:41	24.8	24.773	24.8	0
2024-05-17 19:41:51	24.81	24.78	24.81	0
2024-05-17 19:54:41	24.82	24.788	24.82	0
2024-05-17 20:03:50	24.82	24.795	24.82	0
2024-05-17 20:13:49	24.83	24.802	24.83	0
2024-05-17 20:24:22	24.84	24.81	24.84	0
2024-05-17 20:33:26	24.84	24.816	24.84	0
2024-05-17 20:42:29	24.85	24.821	24.85	0
2024-05-17 20:53:43	24.85	24.826	24.85	0
2024-05-17 21:02:30	24.86	24.832	24.86	0
2024-05-17 21:12:13	24.86	24.838	24.86	0
2024-05-17 21:22:41	24.87	24.844	24.87	0
2024-05-17 21:31:50	24.87	24.849	24.87	0
2024-05-17 21:42:51	24.88	24.855	24.88	0
2024-05-17 21:53:51	24.88	24.86	24.88	0
2024-05-17 22:03:00	24.88	24.864	24.88	0
2024-05-17 22:14:01	24.89	24.869	24.89	0
2024-05-17 22:21:21	24.89	24.873	24.89	0
2024-05-17 22:32:21	24.89	24.877	24.89	0
2024-05-17 22:45:11	24.9	24.881	24.9	0
2024-05-17 22:52:31	24.9	24.885	24.9	0
2024-05-17 23:01:41	24.9	24.888	24.9	0
2024-05-17 23:12:43	24.9	24.891	24.9	0
2024-05-17 23:25:30	24.91	24.894	24.91	0
2024-05-17 23:34:41	24.9	24.896	24.9	0
2024-05-17 23:43:51	24.91	24.899	24.91	0
2024-05-17 23:53:01	24.91	24.901	24.91	0
2024-05-18 00:04:01	24.91	24.903	24.91	0
2024-05-18 00:15:00	24.93	24.907	24.93	0
2024-05-18 00:26:01	24.93	24.91	24.93	0
2024-05-18 00:31:31	24.92	24.912	24.92	0
2024-05-18 00:42:31	24.93	24.915	24.93	0
2024-05-18 00:51:41	24.92	24.917	24.92	0
2024-05-18 01:06:24	24.93	24.919	24.93	0
2024-05-18 01:11:51	24.93	24.922	24.93	0
2024-05-18 01:22:51	24.93	24.924	24.93	0
2024-05-18 01:32:06	24.93	24.926	24.93	0
2024-05-18 01:44:51	24.94	24.929	24.94	0
2024-05-18 01:55:51	24.93	24.929	24.93	0
2024-05-18 02:05:02	24.93	24.929	24.93	0
2024-05-18 02:12:23	24.93	24.93	24.93	0
2024-05-18 02:25:11	24.93	24.93	24.93	0
2024-05-18 02:32:31	24.93	24.931	24.93	0
2024-05-18 02:43:32	24.93	24.931	24.93	0
2024-05-18 02:56:21	24.93	24.931	24.93	0
2024-05-18 03:05:31	24.94	24.932	24.94	0
2024-05-18 03:13:06	24.94	24.933	24.94	0
2024-05-18 03:23:51	24.94	24.933	24.94	0
2024-05-18 03:37:19	24.93	24.933	24.93	0
2024-05-18 03:44:01	24.93	24.933	24.93	0
2024-05-18 03:53:11	24.94	24.934	24.94	0
2024-05-18 04:02:21	24.93	24.934	24.93	0
2024-05-18 04:15:11	24.93	24.934	24.93	0
2024-05-18 04:24:55	24.93	24.934	24.93	0
2024-05-18 04:35:22	24.93	24.934	24.93	0
2024-05-18 04:44:31	24.94	24.934	24.94	0
2024-05-18 04:53:40	24.94	24.934	24.94	0
2024-05-18 05:02:51	24.94	24.934	24.94	0
2024-05-18 05:12:00	24.94	24.935	24.94	0
2024-05-18 05:23:01	24.94	24.936	24.94	0
2024-05-18 05:34:01	24.94	24.936	24.94	0
2024-05-18 05:43:31	24.94	24.937	24.94	0
2024-05-18 05:54:13	24.94	24.938	24.94	0
2024-05-18 06:03:23	24.92	24.937	24.92	0
2024-05-18 06:14:32	24.94	24.938	24.94	0
2024-05-18 06:21:40	24.94	24.938	24.94	0
2024-05-18 06:32:44	24.84	24.928	24.84	0
2024-05-18 06:41:52	24.81	24.915	24.81	0
2024-05-18 06:53:45	24.76	24.897	24.76	0
2024-05-18 07:03:51	24.74	24.877	24.74	0
2024-05-18 07:31:21	24.78	24.861	24.78	0
2024-05-18 07:42:21	24.79	24.846	24.79	0
2024-05-18 07:51:31	24.8	24.832	24.8	0
2024-05-18 08:02:31	24.82	24.822	24.82	0
2024-05-18 08:11:41	24.82	24.81	24.82	0
2024-05-18 08:22:41	24.83	24.799	24.83	0
2024-05-18 08:31:51	24.84	24.799	24.84	0
2024-05-18 08:42:51	24.84	24.802	24.84	0
2024-05-18 08:52:01	24.85	24.811	24.85	0
2024-05-18 09:01:10	24.86	24.823	24.86	0
2024-05-18 09:12:11	24.84	24.829	24.84	0
2024-05-18 09:21:21	24.86	24.836	24.86	0
2024-05-18 09:32:21	24.86	24.842	24.86	0
2024-05-18 09:41:31	24.87	24.847	24.87	0
2024-05-18 09:52:31	24.87	24.852	24.87	0
2024-05-18 10:01:41	24.88	24.857	24.88	0
2024-05-18 10:12:41	24.88	24.861	24.88	0
2024-05-18 10:21:51	24.89	24.866	24.89	0
2024-05-18 10:32:51	24.89	24.87	24.89	0
2024-05-18 10:42:01	24.89	24.873	24.89	0
2024-05-18 10:51:11	24.9	24.879	24.9	0
2024-05-18 11:02:11	24.9	24.883	24.9	0
2024-05-18 11:11:21	24.9	24.887	24.9	0
2024-05-18 11:22:21	24.91	24.891	24.91	0
2024-05-18 11:31:31	24.91	24.895	24.91	0
2024-05-18 11:42:31	24.91	24.898	24.91	0
2024-05-18 11:51:41	24.91	24.901	24.91	0
2024-05-18 12:02:41	24.92	24.904	24.92	0
2024-05-18 12:11:51	24.92	24.907	24.92	0
2024-05-18 12:22:51	24.92	24.91	24.92	0
2024-05-18 12:32:01	24.92	24.912	24.92	0
2024-05-18 12:41:11	24.92	24.914	24.92	0
2024-05-18 12:52:11	24.93	24.917	24.93	0
2024-05-18 13:01:21	24.93	24.919	24.93	0
2024-05-18 13:12:21	24.94	24.922	24.94	0
2024-05-18 13:21:31	24.93	24.924	24.93	0
2024-05-18 13:32:31	24.93	24.926	24.93	0
2024-05-18 13:41:41	24.94	24.928	24.94	0
2024-05-18 13:52:41	24.94	24.93	24.94	0
2024-05-18 14:01:51	24.94	24.932	24.94	0
2024-05-18 14:12:51	24.95	24.935	24.95	0
2024-05-18 14:22:01	24.94	24.937	24.94	0
2024-05-18 14:31:11	24.95	24.939	24.95	0
2024-05-18 14:42:11	24.95	24.941	24.95	0
2024-05-18 14:51:23	24.94	24.941	24.94	0
2024-05-18 15:02:21	24.95	24.943	24.95	0
2024-05-18 15:11:31	24.95	24.945	24.95	0
2024-05-18 15:22:31	24.95	24.946	24.95	0
2024-05-18 15:31:41	24.96	24.948	24.96	0
2024-05-18 15:42:41	24.96	24.95	24.96	0
2024-05-18 15:51:51	24.96	24.951	24.96	0
2024-05-18 16:02:51	24.96	24.953	24.96	0
2024-05-18 16:12:01	24.96	24.954	24.96	0
2024-05-18 16:21:11	24.96	24.955	24.96	0
2024-05-18 16:32:11	24.96	24.957	24.96	0
2024-05-18 16:52:21	24.97	24.959	24.97	0
2024-05-18 17:01:31	24.97	24.961	24.97	0
2024-05-18 17:12:31	24.97	24.963	24.97	0
2024-05-18 17:21:41	24.97	24.964	24.97	0
2024-05-18 17:32:41	24.97	24.965	24.97	0
2024-05-18 17:41:51	24.97	24.966	24.97	0
2024-05-18 17:52:51	24.97	24.967	24.97	0
2024-05-18 18:02:01	24.97	24.968	24.97	0
2024-05-18 18:11:11	24.97	24.969	24.97	0
2024-05-18 18:22:11	24.98	24.971	24.98	0
2024-05-18 18:31:21	24.98	24.972	24.98	0
2024-05-18 18:42:21	24.98	24.973	24.98	0
2024-05-18 18:51:31	24.98	24.974	24.98	0
2024-05-18 19:02:31	24.98	24.975	24.98	0
2024-05-18 19:11:41	24.98	24.976	24.98	0
2024-05-18 19:22:41	24.98	24.977	24.98	0
2024-05-18 19:31:51	24.99	24.979	24.99	0
2024-05-18 19:42:51	24.98	24.98	24.98	0
2024-05-18 19:52:01	24.99	24.982	24.99	0
2024-05-18 20:01:11	24.98	24.982	24.98	0
2024-05-18 20:12:11	24.98	24.982	24.98	0
2024-05-18 20:21:21	24.99	24.983	24.99	0
2024-05-18 20:32:21	24.98	24.983	24.98	0
2024-05-18 20:41:31	24.99	24.984	24.99	0
2024-05-18 20:52:32	24.99	24.985	24.99	0
2024-05-18 21:01:41	24.98	24.985	24.98	0
2024-05-18 21:12:41	24.99	24.985	24.99	0
2024-05-18 21:21:51	24.99	24.986	24.99	0
2024-05-18 21:32:51	24.99	24.986	24.99	0
2024-05-18 21:42:01	24.99	24.987	24.99	0
2024-05-18 21:51:11	24.99	24.988	24.99	0
2024-05-18 22:02:11	24.99	24.988	24.99	0
2024-05-18 22:11:21	24.98	24.988	24.98	0
2024-05-18 22:22:21	24.98	24.987	24.98	0
2024-05-18 22:31:31	24.98	24.986	24.98	0
2024-05-18 22:42:31	24.98	24.986	24.98	0
2024-05-18 22:51:41	24.99	24.986	24.99	0
2024-05-18 23:02:41	24.97	24.984	24.97	0
2024-05-18 23:11:51	24.98	24.983	24.98	0
2024-05-18 23:22:51	24.98	24.982	24.98	0
2024-05-18 23:32:01	24.99	24.982	24.99	0
2024-05-18 23:41:11	24.98	24.981	24.98	0
2024-05-18 23:52:11	24.98	24.981	24.98	0
2024-05-19 00:01:21	24.99	24.982	24.99	0
2024-05-19 00:12:21	24.98	24.982	24.98	0
2024-05-19 00:21:31	24.98	24.982	24.98	0
2024-05-19 00:32:31	24.97	24.98	24.97	0
2024-05-19 00:41:41	24.98	24.981	24.98	0
2024-05-19 00:52:41	24.97	24.98	24.97	0
2024-05-19 01:01:51	24.98	24.98	24.98	0
2024-05-19 01:12:51	24.98	24.979	24.98	0
2024-05-19 01:22:01	24.98	24.979	24.98	0
2024-05-19 01:31:11	24.98	24.979	24.98	0
2024-05-19 01:42:11	24.97	24.977	24.97	0
2024-05-19 01:51:21	24.97	24.976	24.97	0
2024-05-19 02:02:21	24.97	24.975	24.97	0
2024-05-19 02:11:31	24.97	24.975	24.97	0
2024-05-19 02:22:31	24.97	24.974	24.97	0
2024-05-19 02:31:41	24.97	24.974	24.97	0
2024-05-19 02:42:41	24.97	24.973	24.97	0
2024-05-19 02:51:52	24.97	24.972	24.97	0
2024-05-19 03:02:51	24.97	24.971	24.97	0
2024-05-19 03:12:01	24.97	24.97	24.97	0
2024-05-19 03:23:01	24.96	24.969	24.96	0
2024-05-19 03:32:11	24.97	24.969	24.97	0
2024-05-19 03:41:21	24.96	24.968	24.96	0
2024-05-19 03:52:21	24.96	24.967	24.96	0
2024-05-19 04:01:31	24.96	24.966	24.96	0
2024-05-19 04:12:31	24.96	24.965	24.96	0
2024-05-19 04:21:41	24.96	24.964	24.96	0
2024-05-19 04:41:51	24.96	24.963	24.96	0
2024-05-19 04:52:51	24.96	24.962	24.96	0
2024-05-19 05:02:01	24.96	24.961	24.96	0
2024-05-19 05:11:14	24.96	24.961	24.96	0
2024-05-19 05:22:11	24.96	24.96	24.96	0
2024-05-19 05:31:21	24.96	24.96	24.96	0
2024-05-19 05:42:21	24.96	24.96	24.96	0
2024-05-19 05:51:31	24.96	24.96	24.96	0
2024-05-19 06:02:31	24.96	24.96	24.96	0
2024-05-19 06:13:31	24.96	24.96	24.96	0
2024-05-19 06:22:41	24.96	24.96	24.96	0
2024-05-19 06:31:51	24.96	24.96	24.96	0
2024-05-19 06:42:51	24.96	24.96	24.96	0
2024-05-19 06:52:01	24.96	24.96	24.96	0
2024-05-19 07:03:01	24.96	24.96	24.96	0
2024-05-19 07:14:01	24.96	24.96	24.96	0
2024-05-19 07:23:11	24.96	24.96	24.96	0
2024-05-19 07:32:21	24.96	24.96	24.96	0
2024-05-19 07:43:21	24.96	24.96	24.96	0
2024-05-19 07:52:32	24.96	24.96	24.96	0
2024-05-19 08:03:31	24.96	24.96	24.96	0
2024-05-19 08:12:41	24.96	24.96	24.96	0
2024-05-19 08:21:51	24.97	24.961	24.97	0
2024-05-19 08:32:51	24.97	24.962	24.97	0
2024-05-19 08:42:01	24.97	24.963	24.97	0
2024-05-19 08:53:01	24.98	24.965	24.98	0
2024-05-19 09:02:13	24.98	24.967	24.98	0
2024-05-19 09:13:13	24.98	24.969	24.98	0
2024-05-19 09:22:21	24.97	24.97	24.97	0
2024-05-19 09:31:32	24.98	24.972	24.98	0
2024-05-19 09:42:33	24.98	24.974	24.98	0
2024-05-19 09:51:41	24.98	24.976	24.98	0
2024-05-19 10:02:41	24.99	24.978	24.99	0
2024-05-19 10:11:51	24.99	24.98	24.99	0
2024-05-19 10:22:51	24.99	24.982	24.99	0
2024-05-19 10:32:01	24.99	24.983	24.99	0
2024-05-19 10:41:11	24.99	24.984	24.99	0
2024-05-19 10:52:11	25	24.986	25	0
2024-05-19 11:01:21	25	24.989	25	0
2024-05-19 11:12:21	25	24.991	25	0
2024-05-19 11:21:33	25	24.993	25	0
2024-05-19 11:32:31	25	24.995	25	0
2024-05-19 11:41:41	25	24.996	25	0
2024-05-19 11:52:41	25	24.997	25	0
2024-05-19 12:01:51	25.01	24.999	25.01	0
2024-05-19 12:12:51	25	25	25	0
2024-05-19 12:22:01	25	25.001	25	0
2024-05-19 12:31:11	25	25.001	25	0
2024-05-19 12:42:11	25	25.001	25	0
2024-05-19 12:51:23	25	25.001	25	0
2024-05-19 13:02:21	25	25.001	25	0
2024-05-19 13:13:21	25	25.001	25	0
2024-05-19 13:22:38	25	25.001	25	0
2024-05-19 13:33:31	25.01	25.002	25.01	0
2024-05-19 13:42:41	25.01	25.002	25.01	0
2024-05-19 13:51:52	25.01	25.003	25.01	0
2024-05-19 14:02:51	25.01	25.004	25.01	0
2024-05-19 14:12:01	25.01	25.005	25.01	0
2024-05-19 14:23:01	25.01	25.006	25.01	0
2024-05-19 14:32:11	25.01	25.007	25.01	0
2024-05-19 14:41:21	25.01	25.008	25.01	0
2024-05-19 14:52:21	25.02	25.01	25.02	0
2024-05-19 15:01:31	25.01	25.011	25.01	0
2024-05-19 15:12:31	25.02	25.012	25.02	0
2024-05-19 15:21:41	25.01	25.012	25.01	0
2024-05-19 15:32:41	25.02	25.013	25.02	0
2024-05-19 15:41:51	25.02	25.014	25.02	0
2024-05-19 15:52:51	25.01	25.014	25.01	0
2024-05-19 16:02:01	25.02	25.015	25.02	0
2024-05-19 16:11:11	25.02	25.016	25.02	0
2024-05-19 16:22:13	25.03	25.018	25.03	0
2024-05-19 16:31:21	25.02	25.018	25.02	0
2024-05-19 16:42:21	25.02	25.019	25.02	0
2024-05-19 16:51:31	25.02	25.019	25.02	0
2024-05-19 17:02:32	25.02	25.02	25.02	0
2024-05-19 17:11:41	25.02	25.02	25.02	0
2024-05-19 17:22:41	25.02	25.02	25.02	0
2024-05-19 17:31:51	25.02	25.021	25.02	0
2024-05-19 17:42:51	25.02	25.021	25.02	0
2024-05-19 17:52:02	25.02	25.021	25.02	0
2024-05-19 18:03:01	25.02	25.02	25.02	0
2024-05-19 18:12:11	25.03	25.021	25.03	0
2024-05-19 18:23:11	25.02	25.021	25.02	0
2024-05-19 18:32:21	25.02	25.021	25.02	0
2024-05-19 18:41:31	25.02	25.021	25.02	0
2024-05-19 18:52:31	25.03	25.022	25.03	0
2024-05-19 19:01:41	25.03	25.023	25.03	0
2024-05-19 19:12:44	25.02	25.023	25.02	0
2024-05-19 19:21:51	25.02	25.023	25.02	0
2024-05-19 19:32:51	25.02	25.023	25.02	0
2024-05-19 19:42:01	25.02	25.023	25.02	0
2024-05-19 19:53:03	25.02	25.022	25.02	0
2024-05-19 20:02:11	25.02	25.022	25.02	0
2024-05-19 20:13:11	25.03	25.023	25.03	0
2024-05-19 20:22:21	25.02	25.023	25.02	0
2024-05-19 20:31:34	25.03	25.023	25.03	0
2024-05-19 20:42:31	25.02	25.022	25.02	0
2024-05-19 20:51:41	25.03	25.023	25.03	0
2024-05-19 21:02:41	25.03	25.024	25.03	0
2024-05-19 21:11:51	25.03	25.025	25.03	0
2024-05-19 21:22:52	25.03	25.026	25.03	0
2024-05-19 21:32:01	25.02	25.026	25.02	0
2024-05-19 21:43:01	25.02	25.026	25.02	0
2024-05-19 21:52:11	25.02	25.025	25.02	0
2024-05-19 22:03:11	25.03	25.026	25.03	0
2024-05-19 22:12:21	25.02	25.025	25.02	0
2024-05-19 22:21:31	25.02	25.025	25.02	0
2024-05-19 22:32:31	25.02	25.024	25.02	0
2024-05-19 22:41:41	25.01	25.022	25.01	0
2024-05-19 22:52:41	25.01	25.02	25.01	0
2024-05-19 23:01:51	25.01	25.018	25.01	0
2024-05-19 23:12:51	25.01	25.017	25.01	0
2024-05-19 23:22:01	25.01	25.016	25.01	0
2024-05-19 23:33:01	25.01	25.015	25.01	0
2024-05-19 23:42:11	25	25.012	25	0
2024-05-19 23:51:23	25.01	25.011	25.01	0
2024-05-20 00:02:21	25	25.009	25	0
2024-05-20 00:13:21	25	25.007	25	0
2024-05-20 00:22:31	25	25.006	25	0
2024-05-20 00:31:42	25	25.005	25	0
2024-05-20 00:42:41	25	25.004	25	0
2024-05-20 00:51:51	25	25.003	25	0
2024-05-20 01:02:52	25	25.002	25	0
2024-05-20 01:12:02	25	25.001	25	0
2024-05-20 01:23:03	24.99	25	24.99	0
2024-05-20 01:32:12	24.99	24.998	24.99	0
2024-05-20 01:41:22	24.99	24.997	24.99	0
2024-05-20 01:52:21	24.99	24.996	24.99	0
2024-05-20 02:01:32	24.98	24.994	24.98	0
2024-05-20 02:12:32	24.99	24.993	24.99	0
2024-05-20 02:21:42	24.98	24.991	24.98	0
2024-05-20 02:32:42	24.98	24.989	24.98	0
2024-05-20 02:41:51	24.98	24.987	24.98	0
2024-05-20 02:52:51	24.98	24.985	24.98	0
2024-05-20 03:02:02	24.98	24.984	24.98	0
2024-05-20 03:13:01	24.98	24.983	24.98	0
2024-05-20 03:24:01	24.98	24.982	24.98	0
2024-05-20 03:33:12	24.98	24.981	24.98	0
2024-05-20 03:42:27	24.97	24.98	24.97	0
2024-05-20 03:53:23	24.97	24.978	24.97	0
2024-05-20 04:02:32	24.97	24.977	24.97	0
2024-05-20 04:13:31	24.97	24.976	24.97	0
2024-05-20 04:22:41	24.97	24.975	24.97	0
2024-05-20 04:31:52	24.96	24.973	24.96	0
2024-05-20 04:42:51	24.96	24.971	24.96	0
2024-05-20 04:52:02	24.97	24.97	24.97	0
2024-05-20 05:03:03	24.96	24.968	24.96	0
2024-05-20 05:12:11	24.96	24.966	24.96	0
2024-05-20 05:23:12	24.96	24.965	24.96	0
2024-05-20 05:32:22	24.91	24.959	24.91	0
2024-05-20 05:43:23	24.84	24.946	24.84	0
2024-05-20 05:52:32	24.88	24.937	24.88	0
2024-05-20 06:02:16	24.89	24.929	24.89	0
2024-05-20 06:12:41	24.91	24.924	24.91	0
2024-05-20 06:21:52	24.91	24.919	24.91	0
2024-05-20 06:32:52	24.91	24.913	24.91	0
2024-05-20 06:42:02	24.92	24.909	24.92	0
2024-05-20 06:53:01	24.92	24.905	24.92	0
2024-05-20 07:02:11	24.92	24.901	24.92	0
2024-05-20 07:11:22	24.92	24.902	24.92	0
2024-05-20 07:22:21	24.92	24.91	24.92	0
2024-05-20 07:33:36	24.93	24.915	24.93	0
2024-05-20 07:42:31	24.92	24.918	24.92	0
2024-05-20 07:52:09	24.93	24.92	24.93	0
2024-05-20 08:02:43	24.87	24.916	24.87	0
2024-05-20 08:11:51	24.81	24.906	24.81	0
2024-05-20 08:23:17	24.69	24.883	24.69	0
2024-05-20 08:32:01	24.63	24.854	24.63	0
2024-05-20 08:43:02	24.54	24.816	24.54	0
2024-05-20 08:52:11	24.49	24.773	24.49	0
2024-05-20 09:03:44	24.45	24.726	24.45	0
2024-05-20 09:12:21	24.4	24.673	24.4	0
2024-05-20 09:21:32	24.36	24.617	24.36	0
2024-05-20 09:32:32	24.32	24.556	24.32	0
2024-05-20 09:41:41	24.28	24.497	24.28	0
2024-05-20 09:52:42	24.23	24.439	24.23	0
2024-05-20 10:01:52	24.24	24.394	24.24	0
2024-05-20 10:12:51	24.21	24.352	24.21	0
2024-05-20 10:22:01	24.19	24.317	24.19	0
2024-05-20 10:31:41	24.13	24.281	24.13	0
2024-05-20 10:42:12	24.09	24.245	24.09	0
2024-05-20 10:51:21	24.08	24.213	24.08	0
2024-05-20 11:12:04	24.1	24.187	24.1	0
2024-05-20 11:22:32	24.1	24.165	24.1	0
2024-05-20 11:31:42	24.1	24.147	24.1	0
2024-05-20 11:43:27	24.09	24.133	24.09	0
2024-05-20 11:51:51	24.09	24.118	24.09	0
2024-05-20 12:02:51	24.08	24.105	24.08	0
2024-05-20 12:12:02	24.08	24.094	24.08	0
2024-05-20 12:21:12	24.07	24.088	24.07	0
2024-05-20 12:32:11	24.06	24.085	24.06	0
2024-05-20 12:41:32	24.05	24.082	24.05	0
2024-05-20 12:52:32	24.03	24.075	24.03	0
2024-05-20 13:03:22	24.01	24.066	24.01	0
2024-05-20 13:12:31	23.99	24.055	23.99	0
2024-05-20 13:21:41	23.98	24.044	23.98	0
2024-05-20 13:32:41	23.98	24.033	23.98	0
2024-05-20 13:41:52	24.04	24.029	24.04	0
2024-05-20 13:52:52	24.09	24.03	24.09	0
2024-05-20 14:02:02	24.12	24.035	24.12	0
2024-05-20 14:13:02	24.16	24.045	24.16	0
2024-05-20 14:22:11	24.2	24.06	24.2	0
2024-05-20 14:33:47	24.24	24.081	24.24	0
2024-05-20 14:42:22	24.26	24.106	24.26	0
2024-05-20 14:53:22	24.28	24.135	24.28	0
2024-05-20 15:02:32	24.32	24.169	24.32	0
2024-05-20 15:13:31	24.34	24.205	24.34	0
2024-05-20 15:22:42	24.39	24.24	24.39	0
2024-05-20 15:31:52	24.4	24.271	24.4	0
2024-05-20 15:42:59	24.42	24.301	24.42	0
2024-05-20 15:53:54	24.44	24.329	24.44	0
2024-05-20 16:03:02	24.45	24.354	24.45	0
2024-05-20 16:12:13	24.47	24.377	24.47	0
2024-05-20 16:23:11	24.49	24.4	24.49	0
2024-05-20 16:32:22	24.51	24.423	24.51	0
2024-05-20 16:43:22	24.53	24.444	24.53	0
2024-05-20 16:52:32	24.55	24.465	24.55	0
2024-05-20 17:01:42	24.56	24.482	24.56	0
2024-05-20 17:12:41	24.59	24.501	24.59	0
2024-05-20 17:21:52	24.59	24.518	24.59	0
2024-05-20 17:32:55	24.61	24.535	24.61	0
2024-05-20 17:42:22	24.63	24.553	24.63	0
2024-05-20 17:53:02	24.64	24.57	24.64	0
2024-05-20 18:04:01	24.66	24.587	24.66	0
2024-05-20 18:13:12	24.66	24.602	24.66	0
2024-05-20 18:22:22	24.67	24.616	24.67	0
2024-05-20 18:33:29	24.68	24.629	24.68	0
2024-05-20 18:42:32	24.69	24.642	24.69	0
2024-05-20 18:53:34	24.7	24.653	24.7	0
2024-05-20 19:02:42	24.72	24.666	24.72	0
2024-05-20 19:13:41	24.72	24.677	24.72	0
2024-05-20 19:22:52	24.73	24.687	24.73	0
2024-05-20 19:32:01	24.74	24.697	24.74	0
2024-05-20 19:43:02	24.75	24.706	24.75	0
2024-05-20 19:54:02	24.76	24.716	24.76	0
2024-05-20 20:01:22	24.76	24.725	24.76	0
2024-05-20 20:12:21	24.77	24.734	24.77	0
2024-05-20 20:21:32	24.78	24.743	24.78	0
2024-05-20 20:32:31	24.78	24.751	24.78	0
2024-05-20 20:41:45	24.79	24.758	24.79	0
2024-05-20 20:52:43	24.79	24.765	24.79	0
2024-05-20 21:01:52	24.79	24.771	24.79	0
2024-05-20 21:12:52	24.81	24.778	24.81	0
2024-05-20 21:22:02	24.81	24.784	24.81	0
2024-05-20 21:33:02	24.82	24.79	24.82	0
2024-05-20 21:42:12	24.82	24.796	24.82	0
2024-05-20 21:51:22	24.82	24.801	24.82	0
2024-05-20 22:02:21	24.83	24.806	24.83	0
2024-05-20 22:11:32	24.83	24.811	24.83	0
2024-05-20 22:22:32	24.84	24.816	24.84	0
2024-05-20 22:32:08	24.84	24.821	24.84	0
2024-05-20 22:42:42	24.84	24.826	24.84	0
2024-05-20 22:51:52	24.85	24.83	24.85	0
2024-05-20 23:02:52	24.84	24.833	24.84	0
2024-05-20 23:13:52	24.85	24.836	24.85	0
2024-05-20 23:23:02	24.86	24.84	24.86	0
2024-05-20 23:34:10	24.85	24.843	24.85	0
2024-05-20 23:43:44	24.86	24.846	24.86	0
2024-05-20 23:52:22	24.86	24.849	24.86	0
2024-05-21 00:03:23	24.86	24.851	24.86	0
2024-05-21 00:12:36	24.86	24.853	24.86	0
2024-05-21 00:21:42	24.86	24.855	24.86	0
2024-05-21 00:32:47	24.86	24.856	24.86	0
2024-05-21 00:43:42	24.86	24.858	24.86	0
2024-05-21 00:52:52	24.86	24.859	24.86	0
2024-05-21 01:03:52	24.87	24.86	24.87	0
2024-05-21 01:13:02	24.87	24.862	24.87	0
2024-05-21 01:22:12	24.87	24.863	24.87	0
2024-05-21 01:33:14	24.87	24.864	24.87	0
2024-05-21 01:42:22	24.87	24.865	24.87	0
2024-05-21 01:51:32	24.87	24.866	24.87	0
2024-05-21 02:02:32	24.87	24.867	24.87	0
2024-05-21 02:13:32	24.88	24.869	24.88	0
2024-05-21 02:22:42	24.88	24.871	24.88	0
2024-05-21 02:33:42	24.87	24.872	24.87	0
2024-05-21 02:42:52	24.87	24.872	24.87	0
2024-05-21 02:53:52	24.88	24.873	24.88	0
2024-05-21 03:03:02	24.88	24.874	24.88	0
2024-05-21 03:14:03	24.88	24.875	24.88	0
2024-05-21 03:23:12	24.89	24.877	24.89	0
2024-05-21 03:32:24	24.88	24.878	24.88	0
2024-05-21 03:43:22	24.88	24.879	24.88	0
2024-05-21 03:54:22	24.88	24.879	24.88	0
2024-05-21 04:05:22	24.88	24.879	24.88	0
2024-05-21 04:13:44	24.88	24.88	24.88	0
2024-05-21 04:23:42	24.88	24.881	24.88	0
2024-05-21 04:32:53	24.88	24.881	24.88	0
2024-05-21 04:43:52	24.89	24.882	24.89	0
2024-05-21 04:53:03	24.88	24.882	24.88	0
2024-05-21 05:04:13	24.88	24.881	24.88	0
2024-05-21 05:16:52	24.88	24.881	24.88	0
2024-05-21 05:22:24	24.84	24.877	24.84	0
2024-05-21 05:33:22	24.78	24.867	24.78	0
2024-05-21 05:42:32	24.76	24.855	24.76	0
2024-05-21 05:51:42	24.71	24.838	24.71	0
2024-05-21 06:02:42	24.67	24.817	24.67	0
2024-05-21 06:12:04	24.62	24.791	24.62	0
2024-05-21 06:22:59	24.58	24.76	24.58	0
2024-05-21 06:33:52	24.54	24.726	24.54	0
2024-05-21 06:43:02	24.51	24.689	24.51	0
2024-05-21 06:52:12	24.49	24.65	24.49	0
2024-05-21 07:01:52	24.46	24.612	24.46	0
2024-05-21 07:12:22	24.43	24.577	24.43	0
2024-05-21 07:13:22	---
2024-05-21 07:43:32	24.35	24.536	24.35	0
2024-05-21 07:45:22	24.34	24.499	24.34	0
2024-05-21 07:52:42	24.33	24.465	24.33	0
2024-05-21 08:01:52	24.32	24.435	24.32	0
2024-05-21 08:14:51	24.3	24.407	24.3	0
2024-05-21 08:22:06	24.28	24.381	24.28	0
2024-05-21 08:33:02	24.26	24.356	24.26	0
2024-05-21 08:44:02	24.25	24.332	24.25	0
2024-05-21 08:51:22	24.24	24.31	24.24	0
2024-05-21 09:02:22	24.22	24.289	24.22	0
2024-05-21 09:11:32	24.21	24.275	24.21	0
2024-05-21 09:22:32	24.19	24.26	24.19	0
2024-05-21 09:31:42	24.18	24.245	24.18	0
2024-05-21 09:42:42	24.17	24.23	24.17	0
2024-05-21 09:51:52	24.17	24.217	24.17	0
2024-05-21 10:02:52	24.15	24.204	24.15	0
2024-05-21 10:12:02	24.15	24.193	24.15	0
2024-05-21 10:23:02	24.14	24.182	24.14	0
2024-05-21 10:43:12	24.21	24.179	24.21	0
2024-05-21 10:52:22	24.24	24.181	24.24	0
2024-05-21 11:01:32	24.28	24.188	24.28	0
2024-05-21 11:13:08	24.3	24.199	24.3	0
2024-05-21 11:23:45	24.33	24.214	24.33	0
2024-05-21 11:32:42	24.35	24.232	24.35	0
2024-05-21 11:41:52	24.38	24.253	24.38	0
2024-05-21 11:52:53	24.4	24.278	24.4	0
2024-05-21 12:03:52	24.42	24.305	24.42	0
2024-05-21 12:14:52	24.46	24.337	24.46	0
2024-05-21 12:22:12	24.46	24.362	24.46	0
2024-05-21 12:33:12	24.49	24.387	24.49	0
2024-05-21 12:42:23	24.51	24.41	24.51	0
2024-05-21 12:53:22	24.5	24.43	24.5	0
2024-05-21 13:02:32	24.49	24.446	24.49	0
2024-05-21 13:11:42	24.48	24.459	24.48	0
2024-05-21 13:22:42	24.54	24.475	24.54	0
2024-05-21 13:31:52	24.56	24.491	24.56	0
2024-05-21 13:42:54	24.57	24.506	24.57	0
2024-05-21 13:53:52	24.59	24.519	24.59	0
2024-05-21 14:04:52	24.61	24.534	24.61	0
2024-05-21 14:14:02	24.61	24.546	24.61	0
2024-05-21 14:25:26	24.63	24.558	24.63	0
2024-05-21 14:36:30	24.65	24.573	24.65	0
2024-05-21 14:45:15	24.65	24.589	24.65	0
2024-05-21 14:54:22	24.67	24.608	24.67	0
2024-05-21 15:01:42	24.67	24.621	24.67	0
2024-05-21 15:12:42	24.68	24.633	24.68	0
2024-05-21 15:25:34	24.7	24.646	24.7	0
2024-05-21 15:36:11	24.7	24.657	24.7	0
2024-05-21 15:44:12	24.71	24.667	24.71	0
2024-05-21 15:54:52	24.72	24.678	24.72	0
2024-05-21 16:02:26	24.73	24.688	24.73	0
2024-05-21 16:15:02	24.74	24.697	24.74	0
2024-05-21 16:22:45	24.74	24.706	24.74	0
2024-05-21 16:35:12	24.75	24.714	24.75	0
2024-05-21 16:44:22	24.77	24.724	24.77	0
2024-05-21 16:55:22	24.76	24.732	24.76	0
2024-05-21 17:04:32	24.78	24.74	24.78	0
2024-05-21 17:15:32	24.78	24.748	24.78	0
2024-05-21 17:24:42	24.79	24.756	24.79	0
2024-05-21 17:33:54	24.79	24.763	24.79	0
2024-05-21 17:43:02	24.8	24.77	24.8	0
2024-05-21 17:52:12	24.81	24.777	24.81	0
2024-05-21 18:03:12	24.81	24.784	24.81	0
2024-05-21 18:12:22	24.82	24.791	24.82	0
2024-05-21 18:23:22	24.82	24.796	24.82	0
2024-05-21 18:34:22	24.83	24.803	24.83	0
2024-05-21 18:43:32	24.83	24.808	24.83	0
2024-05-21 18:54:32	24.84	24.814	24.84	0
2024-05-21 19:03:42	24.84	24.819	24.84	0
2024-05-21 19:12:52	24.86	24.826	24.86	0
2024-05-21 19:22:02	24.86	24.832	24.86	0
2024-05-21 19:33:03	24.86	24.837	24.86	0
2024-05-21 19:42:12	24.86	24.842	24.86	0
2024-05-21 19:53:12	24.87	24.847	24.87	0
2024-05-21 20:02:22	24.88	24.853	24.88	0
2024-05-21 20:11:32	24.88	24.858	24.88	0
2024-05-21 20:22:33	24.88	24.863	24.88	0
2024-05-21 20:35:22	24.88	24.867	24.88	0
2024-05-21 20:44:12	24.88	24.871	24.88	0
2024-05-21 20:53:42	24.9	24.875	24.9	0
2024-05-21 21:06:32	24.89	24.878	24.89	0
2024-05-21 21:12:02	24.9	24.882	24.9	0
2024-05-21 21:24:53	24.9	24.886	24.9	0
2024-05-21 21:33:44	24.9	24.889	24.9	0
2024-05-21 21:43:16	24.9	24.891	24.9	0
2024-05-21 21:54:12	24.9	24.893	24.9	0
2024-05-21 22:03:23	24.91	24.896	24.91	0
2024-05-21 22:13:37	24.92	24.9	24.92	0
2024-05-21 22:24:48	24.91	24.903	24.91	0
2024-05-21 22:32:42	24.91	24.904	24.91	0
2024-05-21 22:45:32	24.91	24.906	24.91	0
2024-05-21 22:56:49	24.92	24.908	24.92	0
2024-05-21 23:03:52	24.91	24.909	24.91	0
2024-05-21 23:11:12	24.92	24.911	24.92	0
2024-05-21 23:22:12	24.93	24.914	24.93	0
2024-05-21 23:33:12	24.92	24.916	24.92	0
2024-05-21 23:43:02	24.93	24.918	24.93	0
2024-05-21 23:51:32	24.92	24.918	24.92	0
2024-05-22 00:02:32	24.93	24.92	24.93	0
2024-05-22 00:13:40	24.93	24.922	24.93	0
2024-05-22 00:24:33	24.93	24.924	24.93	0
2024-05-22 00:31:52	24.94	24.926	24.94	0
2024-05-22 00:42:52	24.93	24.928	24.93	0
2024-05-22 00:53:52	24.94	24.93	24.94	0
2024-05-22 01:01:12	24.93	24.93	24.93	0
2024-05-22 01:14:03	24.94	24.932	24.94	0
2024-05-22 01:21:22	24.94	24.933	24.94	0
2024-05-22 01:32:22	24.94	24.935	24.94	0
2024-05-22 01:41:32	24.94	24.936	24.94	0
2024-05-22 01:56:54	24.94	24.937	24.94	0
2024-05-22 02:01:51	24.94	24.938	24.94	0
2024-05-22 02:12:42	24.94	24.938	24.94	0
2024-05-22 02:21:52	24.94	24.939	24.94	0
2024-05-22 02:32:52	24.95	24.94	24.95	0
2024-05-22 02:42:02	24.94	24.941	24.94	0
2024-05-22 02:51:12	24.94	24.941	24.94	0
2024-05-22 03:02:13	24.95	24.942	24.95	0
2024-05-22 03:11:22	24.94	24.942	24.94	0
2024-05-22 03:26:02	24.95	24.943	24.95	0
2024-05-22 03:34:24	24.95	24.944	24.95	0
2024-05-22 03:46:12	24.95	24.945	24.95	0
2024-05-22 03:53:32	24.96	24.947	24.96	0
2024-05-22 04:07:55	24.95	24.948	24.95	0
2024-05-22 04:14:23	24.96	24.949	24.96	0
2024-05-22 04:22:52	24.97	24.952	24.97	0
2024-05-22 04:39:23	24.96	24.954	24.96	0
2024-05-22 04:54:02	24.97	24.956	24.97	0
2024-05-22 05:06:52	24.97	24.959	24.97	0
2024-05-22 05:34:22	24.97	24.961	24.97	0
2024-05-22 05:41:42	24.98	24.964	24.98	0
2024-05-22 05:56:22	24.97	24.966	24.97	0
2024-05-22 06:03:42	24.99	24.969	24.99	0
2024-05-22 06:13:03	24.98	24.972	24.98	0
2024-05-22 06:22:02	24.94	24.97	24.94	0
2024-05-22 06:33:30	24.95	24.968	24.95	0
2024-05-22 06:42:18	24.93	24.965	24.93	0
2024-05-22 06:51:22	24.91	24.959	24.91	0
2024-05-22 07:02:22	24.9	24.952	24.9	0
2024-05-22 07:11:32	24.89	24.944	24.89	0
2024-05-22 07:22:32	24.89	24.935	24.89	0
2024-05-22 07:31:42	24.88	24.926	24.88	0
2024-05-22 07:42:58	24.87	24.914	24.87	0
2024-05-22 07:51:52	24.88	24.904	24.88	0
2024-05-22 08:04:42	24.93	24.903	24.93	0
2024-05-22 08:12:02	24.93	24.901	24.93	0
2024-05-22 08:23:02	24.94	24.902	24.94	0
2024-05-22 08:32:12	24.95	24.906	24.95	0
2024-05-22 08:43:12	24.95	24.911	24.95	0
2024-05-22 08:52:23	24.96	24.918	24.96	0
2024-05-22 09:01:32	24.96	24.925	24.96	0
2024-05-22 09:12:32	24.97	24.934	24.97	0
2024-05-22 09:21:42	24.97	24.944	24.97	0
2024-05-22 09:34:32	24.98	24.954	24.98	0
2024-05-22 09:41:52	24.99	24.96	24.99	0
2024-05-22 09:42:52	---
2024-05-22 10:31:22	25	24.967	25	0
2024-05-22 10:42:22	25.01	24.974	25.01	0
2024-05-22 10:51:34	25	24.979	25	0
2024-05-22 11:02:34	25	24.984	25	0
2024-05-22 11:11:42	25	24.988	25	0
2024-05-22 11:22:42	25	24.992	25	0
2024-05-22 11:31:52	25.01	24.996	25.01	0
2024-05-22 11:42:52	25	24.999	25	0
2024-05-22 11:52:02	25.01	25.002	25.01	0
2024-05-22 12:01:12	25.01	25.004	25.01	0
2024-05-22 12:12:12	25.01	25.005	25.01	0
2024-05-22 12:21:22	25.01	25.005	25.01	0
2024-05-22 12:32:22	25.01	25.006	25.01	0
2024-05-22 12:41:33	25.02	25.008	25.02	0
2024-05-22 12:52:32	25.02	25.01	25.02	0
2024-05-22 13:01:42	25.02	25.012	25.02	0
2024-05-22 13:12:42	25.02	25.013	25.02	0
2024-05-22 13:21:52	25.02	25.015	25.02	0
2024-05-22 13:32:52	25.02	25.016	25.02	0
2024-05-22 13:42:02	25.02	25.017	25.02	0
2024-05-22 13:51:14	25.02	25.018	25.02	0
2024-05-22 14:02:12	25.02	25.019	25.02	0
2024-05-22 14:11:22	25.02	25.02	25.02	0
2024-05-22 14:22:22	25.02	25.02	25.02	0
2024-05-22 14:31:32	25.03	25.021	25.03	0
2024-05-22 14:42:32	25.03	25.022	25.03	0
2024-05-22 14:51:43	25.03	25.023	25.03	0
2024-05-22 15:02:43	24.97	25.018	24.97	0
2024-05-22 15:11:53	24.99	25.015	24.99	0
2024-05-22 15:22:52	25.01	25.014	25.01	0
2024-05-22 15:32:02	25.01	25.013	25.01	0
2024-05-22 15:41:14	25.01	25.012	25.01	0
2024-05-22 15:52:17	25.01	25.011	25.01	0
2024-05-22 16:01:22	25.02	25.011	25.02	0
2024-05-22 16:12:22	25.01	25.009	25.01	0
2024-05-22 16:21:33	25.02	25.008	25.02	0
2024-05-22 16:32:32	25.01	25.006	25.01	0
2024-05-22 16:41:42	25.02	25.011	25.02	0
2024-05-22 16:52:42	25.02	25.014	25.02	0
2024-05-22 17:01:52	25.01	25.014	25.01	0
2024-05-22 17:12:52	25.02	25.015	25.02	0
2024-05-22 17:22:02	25.02	25.016	25.02	0
2024-05-22 17:31:12	25.02	25.017	25.02	0
2024-05-22 17:42:12	25.01	25.016	25.01	0
2024-05-22 17:51:23	25.02	25.017	25.02	0
2024-05-22 18:02:23	25.02	25.017	25.02	0
2024-05-22 18:11:33	25.02	25.018	25.02	0
2024-05-22 18:22:33	25.03	25.019	25.03	0
2024-05-22 18:31:43	25.03	25.02	25.03	0
2024-05-22 18:42:43	25.03	25.022	25.03	0
2024-05-22 18:51:53	25.03	25.023	25.03	0
2024-05-22 19:02:53	25.03	25.024	25.03	0
2024-05-22 19:12:03	25.03	25.025	25.03	0
2024-05-22 19:21:13	25.03	25.027	25.03	0
2024-05-22 19:32:13	25.02	25.027	25.02	0
2024-05-22 19:41:23	25.03	25.028	25.03	0
2024-05-22 19:52:23	25.03	25.029	25.03	0
2024-05-22 20:01:33	25.03	25.029	25.03	0
2024-05-22 20:12:33	25.03	25.029	25.03	0
2024-05-22 20:21:43	25.02	25.028	25.02	0
2024-05-22 20:32:43	25.02	25.027	25.02	0
2024-05-22 20:41:53	25.02	25.026	25.02	0
2024-05-22 20:52:53	25.02	25.025	25.02	0
2024-05-22 21:02:03	25.02	25.024	25.02	0
2024-05-22 21:11:14	25.03	25.025	25.03	0
2024-05-22 21:22:13	25.03	25.025	25.03	0
2024-05-22 21:31:23	25.02	25.024	25.02	0
2024-05-22 21:42:32	25.04	25.025	25.04	0
2024-05-22 21:51:33	25.03	25.025	25.03	0
2024-05-22 22:02:33	25.03	25.026	25.03	0
2024-05-22 22:11:43	25.03	25.027	25.03	0
2024-05-22 22:22:43	25.03	25.028	25.03	0
2024-05-22 22:31:53	25.02	25.028	25.02	0
2024-05-22 22:42:53	25.03	25.029	25.03	0
2024-05-22 22:52:03	25.02	25.028	25.02	0
2024-05-22 23:01:13	25.03	25.028	25.03	0
2024-05-22 23:12:13	25.02	25.028	25.02	0
2024-05-22 23:21:23	25.03	25.027	25.03	0
2024-05-22 23:32:23	25.02	25.026	25.02	0
2024-05-22 23:41:33	25.03	25.026	25.03	0
2024-05-22 23:52:33	25.02	25.025	25.02	0
2024-05-23 00:01:43	25.03	25.025	25.03	0
2024-05-23 00:12:43	25.03	25.026	25.03	0
2024-05-23 00:21:53	25.02	25.025	25.02	0
2024-05-23 00:32:53	25.02	25.025	25.02	0
2024-05-23 00:42:03	25.02	25.024	25.02	0
2024-05-23 00:51:13	25.02	25.024	25.02	0
2024-05-23 01:02:13	25.02	25.023	25.02	0
2024-05-23 01:11:23	25.02	25.023	25.02	0
2024-05-23 01:22:23	25.02	25.022	25.02	0
2024-05-23 01:31:33	25.02	25.022	25.02	0
2024-05-23 01:42:33	25.02	25.021	25.02	0
2024-05-23 01:51:43	25.01	25.019	25.01	0
2024-05-23 02:02:43	25.01	25.018	25.01	0
2024-05-23 02:11:53	25.01	25.017	25.01	0
2024-05-23 02:22:53	25.01	25.016	25.01	0
2024-05-23 02:32:03	25.01	25.015	25.01	0
2024-05-23 02:41:13	25.01	25.014	25.01	0
2024-05-23 02:52:13	25.02	25.014	25.02	0
2024-05-23 03:01:23	25.01	25.013	25.01	0
2024-05-23 03:12:23	25.01	25.012	25.01	0
2024-05-23 03:21:32	25.02	25.012	25.02	0
2024-05-23 03:32:32	25.02	25.013	25.02	0
2024-05-23 03:41:42	25.02	25.014	25.02	0
2024-05-23 03:52:42	25.01	25.014	25.01	0
2024-05-23 04:01:52	25.03	25.016	25.03	0
2024-05-23 04:12:52	25.01	25.016	25.01	0
2024-05-23 04:22:03	25.02	25.017	25.02	0
2024-05-23 04:31:24	25.02	25.017	25.02	0
2024-05-23 04:42:13	25.02	25.018	25.02	0
2024-05-23 04:51:23	25.01	25.018	25.01	0
2024-05-23 05:02:23	25.01	25.017	25.01	0
2024-05-23 05:11:33	25.01	25.016	25.01	0
2024-05-23 05:22:33	25.01	25.015	25.01	0
2024-05-23 05:31:43	25.02	25.016	25.02	0
2024-05-23 05:42:43	25.01	25.014	25.01	0
2024-05-23 05:52:07	25.02	25.015	25.02	0
2024-05-23 06:02:53	25.01	25.014	25.01	0
2024-05-23 06:12:03	24.94	25.006	24.94	0
2024-05-23 06:23:04	24.89	24.993	24.89	0
2024-05-23 06:32:14	24.89	24.981	24.89	0
2024-05-23 06:43:13	24.96	24.976	24.96	0
2024-05-23 06:54:13	24.96	24.971	24.96	0
2024-05-23 07:03:30	24.97	24.967	24.97	0
2024-05-23 07:12:33	24.97	24.962	24.97	0
2024-05-23 07:23:33	24.98	24.959	24.98	0
2024-05-23 07:32:52	24.98	24.955	24.98	0
2024-05-23 07:43:43	24.97	24.951	24.97	0
2024-05-23 07:52:53	24.94	24.951	24.94	0
2024-05-23 08:02:03	24.97	24.959	24.97	0
2024-05-23 08:13:03	24.97	24.967	24.97	0
2024-05-23 08:24:03	24.94	24.965	24.94	0
2024-05-23 08:33:12	24.96	24.965	24.96	0
2024-05-23 08:44:13	24.97	24.965	24.97	0
2024-05-23 08:53:22	24.99	24.967	24.99	0
2024-05-23 09:22:50	24.99	24.968	24.99	0
2024-05-23 09:31:52	24.99	24.969	24.99	0
2024-05-23 09:42:53	24.99	24.971	24.99	0
2024-05-23 09:52:02	25	24.977	25	0
2024-05-23 10:01:12	25	24.98	25	0
2024-05-23 10:12:12	25	24.983	25	0
2024-05-23 10:21:22	25	24.989	25	0
2024-05-23 10:32:22	25.02	24.995	25.02	0
2024-05-23 10:41:32	25.01	24.999	25.01	0
2024-05-23 10:52:32	25.02	25.002	25.02	0
2024-05-23 11:01:43	25.02	25.005	25.02	0
2024-05-23 11:12:43	25.03	25.009	25.03	0
2024-05-23 11:21:53	25.02	25.012	25.02	0
2024-05-23 11:32:53	25.03	25.015	25.03	0
2024-05-23 11:42:03	25.01	25.016	25.01	0
2024-05-23 11:51:13	25.02	25.018	25.02	0
2024-05-23 12:02:13	25.03	25.021	25.03	0
2024-05-23 12:11:23	25.03	25.022	25.03	0
2024-05-23 12:22:23	25.03	25.024	25.03	0
2024-05-23 12:31:33	25.03	25.025	25.03	0
2024-05-23 12:42:33	25.03	25.026	25.03	0
2024-05-23 12:51:43	25.03	25.026	25.03	0
2024-05-23 13:11:53	25.04	25.028	25.04	0
2024-05-23 13:22:53	25.04	25.029	25.04	0
2024-05-23 13:32:03	25.04	25.032	25.04	0
2024-05-23 13:41:13	25.04	25.034	25.04	0
2024-05-23 13:52:13	24.99	25.03	24.99	0
2024-05-23 14:01:23	24.96	25.023	24.96	0
2024-05-23 14:21:33	24.93	25.013	24.93	0
2024-05-23 14:32:33	24.9	25	24.9	0
2024-05-23 14:41:43	24.89	24.986	24.89	0
2024-05-23 14:52:43	24.89	24.972	24.89	0
2024-05-23 15:01:54	24.93	24.961	24.93	0
2024-05-23 15:12:53	24.94	24.951	24.94	0
2024-05-23 15:22:03	24.95	24.942	24.95	0
2024-05-23 15:31:13	24.96	24.934	24.96	0
2024-05-23 15:42:13	24.97	24.932	24.97	0
2024-05-23 15:51:23	24.97	24.933	24.97	0
2024-05-23 16:02:23	24.98	24.938	24.98	0
2024-05-23 16:11:33	24.98	24.946	24.98	0
2024-05-23 16:22:33	25	24.957	25	0
2024-05-23 16:31:43	24.99	24.967	24.99	0
2024-05-23 16:42:43	25	24.974	25	0
2024-05-23 16:51:53	25	24.98	25	0
2024-05-23 17:02:53	25.01	24.986	25.01	0
2024-05-23 17:12:03	25.01	24.991	25.01	0
2024-05-23 17:21:13	25.02	24.996	25.02	0
2024-05-23 17:32:13	25.02	25.001	25.02	0
2024-05-23 17:41:23	25.02	25.005	25.02	0
2024-05-23 17:52:23	25.02	25.009	25.02	0
2024-05-23 18:01:33	25.02	25.011	25.02	0
2024-05-23 18:12:33	25.04	25.016	25.04	0
2024-05-23 18:21:43	25.03	25.019	25.03	0
2024-05-23 18:32:43	25.04	25.023	25.04	0
2024-05-23 18:41:53	25.04	25.026	25.04	0
2024-05-23 18:52:53	25.04	25.029	25.04	0
2024-05-23 19:02:03	25.03	25.03	25.03	0
2024-05-23 19:11:13	25.05	25.033	25.05	0
2024-05-23 19:22:16	25.04	25.035	25.04	0
2024-05-23 19:31:23	25.05	25.038	25.05	0
2024-05-23 19:42:23	25.04	25.04	25.04	0
2024-05-23 19:51:33	25.05	25.041	25.05	0
2024-05-23 20:02:33	25.05	25.043	25.05	0
2024-05-23 20:11:43	25.05	25.044	25.05	0
2024-05-23 20:22:43	25.06	25.046	25.06	0
2024-05-23 20:31:53	25.05	25.047	25.05	0
2024-05-23 20:42:53	25.06	25.05	25.06	0
2024-05-23 20:52:03	25.05	25.05	25.05	0
2024-05-23 21:01:13	25.06	25.052	25.06	0
2024-05-23 21:12:13	25.06	25.053	25.06	0
2024-05-23 21:21:23	25.05	25.054	25.05	0
2024-05-23 21:32:23	25.06	25.055	25.06	0
2024-05-23 21:41:33	25.05	25.055	25.05	0
2024-05-23 21:52:33	25.06	25.056	25.06	0
2024-05-23 22:01:43	25.06	25.056	25.06	0
2024-05-23 22:12:43	25.06	25.057	25.06	0
2024-05-23 22:21:53	25.06	25.057	25.06	0
2024-05-23 22:32:53	25.06	25.058	25.06	0
2024-05-23 22:42:03	25.06	25.058	25.06	0
2024-05-23 22:51:13	25.05	25.057	25.05	0
2024-05-23 23:02:13	25.07	25.059	25.07	0
2024-05-23 23:11:23	25.06	25.059	25.06	0
2024-05-23 23:22:23	25.06	25.06	25.06	0
2024-05-23 23:31:33	25.06	25.06	25.06	0
2024-05-23 23:42:33	25.06	25.06	25.06	0
2024-05-23 23:51:43	25.06	25.06	25.06	0
2024-05-24 00:02:43	25.06	25.06	25.06	0
2024-05-24 00:11:53	25.06	25.06	25.06	0
2024-05-24 00:22:53	25.07	25.061	25.07	0
2024-05-24 00:32:03	25.06	25.062	25.06	0
2024-05-24 00:41:13	25.07	25.062	25.07	0
2024-05-24 00:52:13	25.06	25.062	25.06	0
2024-05-24 01:01:23	25.07	25.063	25.07	0
2024-05-24 01:12:23	25.06	25.063	25.06	0
2024-05-24 01:21:33	25.06	25.063	25.06	0
2024-05-24 01:32:33	25.06	25.063	25.06	0
2024-05-24 01:41:43	25.06	25.063	25.06	0
2024-05-24 01:52:43	25.06	25.063	25.06	0
2024-05-24 02:01:53	25.06	25.062	25.06	0
2024-05-24 02:12:53	25.06	25.062	25.06	0
2024-05-24 02:22:03	25.06	25.061	25.06	0
2024-05-24 02:31:13	25.06	25.061	25.06	0
2024-05-24 02:42:13	25.06	25.06	25.06	0
2024-05-24 02:51:23	25.06	25.06	25.06	0
2024-05-24 03:02:23	25.06	25.06	25.06	0
2024-05-24 03:11:33	25.06	25.06	25.06	0
2024-05-24 03:22:33	25.06	25.06	25.06	0
2024-05-24 03:31:43	25.06	25.06	25.06	0
2024-05-24 03:42:44	25.05	25.059	25.05	0
2024-05-24 03:51:53	25.06	25.059	25.06	0
2024-05-24 04:02:53	25.06	25.059	25.06	0
2024-05-24 04:12:03	25.06	25.059	25.06	0
2024-05-24 04:21:13	25.05	25.058	25.05	0
2024-05-24 04:32:13	25.06	25.058	25.06	0
2024-05-24 04:41:23	25.05	25.057	25.05	0
2024-05-24 04:52:23	25.05	25.056	25.05	0
2024-05-24 05:01:33	25.05	25.055	25.05	0
2024-05-24 05:12:33	25.05	25.054	25.05	0
2024-05-24 05:21:43	25.06	25.055	25.06	0
2024-05-24 05:32:43	25.05	25.054	25.05	0
2024-05-24 05:41:54	25.05	25.053	25.05	0
2024-05-24 05:52:53	25.05	25.052	25.05	0
2024-05-24 06:02:03	25.04	25.051	25.04	0
2024-05-24 06:11:13	24.98	25.043	24.98	0
2024-05-24 06:22:17	24.96	25.034	24.96	0
2024-05-24 06:31:23	24.96	25.025	24.96	0
2024-05-24 06:42:23	24.92	25.012	24.92	0
2024-05-24 06:51:33	24.93	25	24.93	0
2024-05-24 07:02:35	24.97	24.991	24.97	0
2024-05-24 07:13:34	24.98	24.984	24.98	0
2024-05-24 07:22:44	24.99	24.978	24.99	0
2024-05-24 07:31:53	24.98	24.971	24.98	0
2024-05-24 07:42:53	25	24.967	25	0
2024-05-24 07:52:14	25	24.969	25	0
2024-05-24 08:03:03	25.01	24.974	25.01	0
2024-05-24 08:14:08	25.01	24.979	25.01	0
2024-05-24 08:23:31	25.01	24.988	25.01	0
2024-05-24 08:34:13	25.02	24.997	25.02	0
2024-05-24 08:43:23	25.02	25.002	25.02	0
2024-05-24 08:52:33	25.03	25.007	25.03	0
2024-05-24 09:03:33	25.03	25.011	25.03	0
2024-05-24 09:12:43	25.04	25.017	25.04	0
2024-05-24 09:23:43	25.03	25.02	25.03	0
2024-05-24 09:32:55	25.04	25.024	25.04	0
2024-05-24 09:42:03	25.04	25.027	25.04	0
2024-05-24 09:53:04	25.05	25.031	25.05	0
2024-05-24 10:04:03	25.05	25.035	25.05	0
2024-05-24 10:13:13	25.05	25.038	25.05	0
2024-05-24 10:22:23	25.06	25.042	25.06	0
2024-05-24 10:31:33	25.05	25.044	25.05	0
2024-05-24 10:42:33	25.06	25.047	25.06	0
2024-05-24 10:53:33	25.06	25.049	25.06	0
2024-05-24 11:02:47	25.05	25.051	25.05	0
2024-05-24 11:11:53	25.05	25.052	25.05	0
2024-05-24 11:22:53	25.05	25.053	25.05	0
2024-05-24 11:41:13	25.05	25.053	25.05	0
2024-05-24 11:52:14	25.01	25.049	25.01	0
2024-05-24 12:01:23	25.03	25.047	25.03	0
2024-05-24 12:12:24	25	25.041	25	0
2024-05-24 12:21:33	25.03	25.039	25.03	0
2024-05-24 12:32:35	25.04	25.037	25.04	0
2024-05-24 12:41:43	25.04	25.035	25.04	0
2024-05-24 12:52:43	25.04	25.034	25.04	0
2024-05-24 13:01:53	25.05	25.034	25.05	0
2024-05-24 13:12:53	25.04	25.033	25.04	0
2024-05-24 13:22:03	25.01	25.029	25.01	0
2024-05-24 13:31:14	25.04	25.032	25.04	0
2024-05-24 13:42:13	25.02	25.031	25.02	0
2024-05-24 13:51:23	24.98	25.029	24.98	0
2024-05-24 14:02:25	24.94	25.02	24.94	0
2024-05-24 14:11:33	24.97	25.013	24.97	0
2024-05-24 14:22:34	24.99	25.008	24.99	0
2024-05-24 14:31:43	25.01	25.005	25.01	0
2024-05-24 14:42:43	25.01	25.001	25.01	0
2024-05-24 14:51:54	25.02	24.999	25.02	0
2024-05-24 15:02:53	25.02	25	25.02	0
2024-05-24 15:13:53	25.02	24.998	25.02	0
2024-05-24 15:23:03	25.02	24.998	25.02	0
2024-05-24 15:32:13	25.03	25.003	25.03	0
2024-05-24 15:41:24	25.03	25.012	25.03	0
2024-05-24 15:52:23	25.03	25.018	25.03	0
2024-05-24 16:03:24	25.04	25.023	25.04	0
2024-05-24 16:12:33	25.04	25.026	25.04	0
2024-05-24 16:21:43	25.04	25.029	25.04	0
2024-05-24 16:32:43	25.04	25.031	25.04	0
2024-05-24 16:41:53	25.04	25.033	25.04	0
2024-05-24 16:52:54	25.05	25.036	25.05	0
2024-05-24 17:02:03	25.05	25.039	25.05	0
2024-05-24 17:13:05	25.06	25.042	25.06	0
2024-05-24 17:22:14	25.06	25.045	25.06	0
2024-05-24 17:31:23	25.06	25.048	25.06	0
2024-05-24 17:42:31	25.06	25.05	25.06	0
2024-05-24 17:51:33	25.06	25.052	25.06	0
2024-05-24 18:02:34	25.06	25.054	25.06	0
2024-05-24 18:11:43	25.07	25.057	25.07	0
2024-05-24 18:22:43	25.07	25.06	25.07	0
2024-05-24 18:31:53	25.08	25.063	25.08	0
2024-05-24 18:42:53	25.07	25.065	25.07	0
2024-05-24 18:52:03	25.07	25.066	25.07	0
2024-05-24 19:01:13	25.07	25.067	25.07	0
2024-05-24 19:12:13	25.07	25.068	25.07	0
2024-05-24 19:23:13	25.07	25.069	25.07	0
2024-05-24 19:32:23	25.07	25.07	25.07	0
2024-05-24 19:41:33	25.07	25.071	25.07	0
2024-05-24 19:54:23	25.07	25.071	25.07	0
2024-05-24 20:01:43	25.07	25.071	25.07	0
2024-05-24 20:12:43	25.08	25.071	25.08	0
2024-05-24 20:21:53	25.08	25.072	25.08	0
2024-05-24 20:32:53	25.08	25.073	25.08	0
2024-05-24 20:42:33	25.08	25.074	25.08	0
2024-05-24 20:51:13	25.08	25.075	25.08	0
2024-05-24 21:02:13	25.08	25.076	25.08	0
2024-05-24 21:11:23	25.08	25.077	25.08	0
2024-05-24 21:22:23	25.08	25.078	25.08	0
2024-05-24 21:31:33	25.08	25.079	25.08	0
2024-05-24 21:42:41	25.08	25.08	25.08	0
2024-05-24 21:51:43	25.08	25.08	25.08	0
2024-05-24 22:02:43	25.08	25.08	25.08	0
2024-05-24 22:12:02	25.08	25.08	25.08	0
2024-05-24 22:22:53	25.08	25.08	25.08	0
2024-05-24 22:32:03	25.09	25.081	25.09	0
2024-05-24 22:41:13	25.08	25.081	25.08	0
2024-05-24 22:52:13	25.08	25.081	25.08	0
2024-05-24 23:01:23	25.08	25.081	25.08	0
2024-05-24 23:12:23	25.09	25.082	25.09	0
2024-05-24 23:23:23	25.08	25.082	25.08	0
2024-05-24 23:32:35	25.08	25.082	25.08	0
2024-05-24 23:43:33	25.08	25.082	25.08	0
2024-05-24 23:52:43	25.08	25.082	25.08	0
2024-05-25 00:01:53	25.08	25.082	25.08	0
2024-05-25 00:12:53	25.08	25.081	25.08	0
2024-05-25 00:22:03	25.08	25.081	25.08	0
2024-05-25 00:31:20	25.08	25.081	25.08	0
2024-05-25 00:51:27	25.07	25.08	25.07	0
2024-05-25 01:02:33	25.08	25.079	25.08	0
2024-05-25 01:11:33	25.08	25.079	25.08	0
2024-05-25 01:22:34	25.08	25.079	25.08	0
2024-05-25 01:33:33	25.08	25.079	25.08	0
2024-05-25 01:42:43	25.08	25.079	25.08	0
2024-05-25 01:51:53	25.08	25.079	25.08	0
2024-05-25 02:02:53	25.08	25.079	25.08	0
2024-05-25 02:12:03	25.08	25.079	25.08	0
2024-05-25 02:21:14	25.08	25.079	25.08	0
2024-05-25 02:32:14	25.08	25.08	25.08	0
2024-05-25 02:43:13	25.08	25.08	25.08	0
2024-05-25 02:52:23	25.08	25.08	25.08	0
2024-05-25 03:01:34	25.09	25.081	25.09	0
2024-05-25 03:12:33	25.08	25.081	25.08	0
2024-05-25 03:21:43	25.09	25.082	25.09	0
2024-05-25 03:32:43	25.08	25.082	25.08	0
2024-05-25 03:41:59	25.08	25.082	25.08	0
2024-05-25 03:52:53	25.08	25.082	25.08	0
2024-05-25 04:02:05	25.08	25.082	25.08	0
2024-05-25 04:11:13	25.08	25.082	25.08	0
2024-05-25 04:22:28	25.08	25.082	25.08	0
2024-05-25 04:31:23	25.07	25.081	25.07	0
2024-05-25 04:42:23	25.08	25.08	25.08	0
2024-05-25 04:51:36	25.08	25.08	25.08	0
2024-05-25 05:02:33	25.08	25.079	25.08	0
2024-05-25 05:13:33	25.07	25.078	25.07	0
2024-05-25 05:22:43	25.08	25.078	25.08	0
2024-05-25 05:31:53	25.07	25.077	25.07	0
2024-05-25 05:42:54	25.08	25.077	25.08	0
2024-05-25 05:52:05	25.08	25.077	25.08	0
2024-05-25 06:03:03	25.08	25.077	25.08	0
2024-05-25 06:12:22	25.07	25.077	25.07	0
2024-05-25 06:23:13	25.08	25.077	25.08	0
2024-05-25 06:32:24	25.08	25.077	25.08	0
2024-05-25 06:43:23	25.07	25.076	25.07	0
2024-05-25 06:52:33	25.07	25.076	25.07	0
2024-05-25 07:01:43	25.08	25.076	25.08	0
2024-05-25 07:12:43	25.07	25.076	25.07	0
2024-05-25 07:21:53	25.08	25.076	25.08	0
2024-05-25 07:32:53	25.08	25.076	25.08	0
2024-05-25 07:42:04	25.08	25.076	25.08	0
2024-05-25 07:53:03	25.08	25.077	25.08	0
2024-05-25 08:02:14	25.08	25.077	25.08	0
2024-05-25 08:13:13	25.08	25.077	25.08	0
2024-05-25 08:22:23	25.08	25.078	25.08	0
2024-05-25 08:33:26	25.08	25.079	25.08	0
2024-05-25 08:42:34	25.08	25.079	25.08	0
2024-05-25 08:53:38	25.08	25.08	25.08	0
2024-05-25 09:02:44	25.08	25.08	25.08	0
2024-05-25 09:11:54	25.08	25.08	25.08	0
2024-05-25 09:22:53	25.09	25.081	25.09	0
2024-05-25 09:32:07	25.09	25.082	25.09	0
2024-05-25 09:43:03	25.09	25.083	25.09	0
2024-05-25 09:52:13	25.09	25.084	25.09	0
2024-05-25 10:03:14	25.09	25.085	25.09	0
2024-05-25 10:14:13	25.09	25.086	25.09	0
2024-05-25 10:23:23	25.09	25.087	25.09	0
2024-05-25 10:32:34	25.09	25.088	25.09	0
2024-05-25 10:41:43	25.1	25.09	25.1	0
2024-05-25 10:52:43	25.09	25.091	25.09	0
2024-05-25 11:01:54	25.1	25.092	25.1	0
2024-05-25 11:13:31	25.1	25.093	25.1	0
2024-05-25 11:22:05	25.1	25.094	25.1	0
2024-05-25 11:33:03	25.1	25.095	25.1	0
2024-05-25 11:42:13	25.11	25.097	25.11	0
2024-05-25 11:53:14	25.11	25.099	25.11	0
2024-05-25 12:02:29	25.11	25.101	25.11	0
2024-05-25 12:12:05	25.11	25.103	25.11	0
2024-05-25 12:22:33	25.11	25.104	25.11	0
2024-05-25 12:31:43	25.12	25.107	25.12	0
2024-05-25 12:42:47	25.11	25.108	25.11	0
2024-05-25 12:51:53	25.11	25.109	25.11	0
2024-05-25 13:02:54	25.11	25.11	25.11	0
2024-05-25 13:12:03	25.12	25.112	25.12	0
2024-05-25 13:21:14	25.12	25.113	25.12	0
2024-05-25 13:32:13	25.12	25.114	25.12	0
2024-05-25 13:41:24	25.12	25.115	25.12	0
2024-05-25 13:52:23	25.12	25.116	25.12	0
2024-05-25 14:02:14	25.11	25.116	25.11	0
2024-05-25 14:12:34	25.12	25.116	25.12	0
2024-05-25 14:21:43	25.12	25.117	25.12	0
2024-05-25 14:32:44	25.12	25.118	25.12	0
2024-05-25 14:41:53	25.12	25.119	25.12	0
2024-05-25 14:52:56	25.13	25.12	25.13	0
2024-05-25 15:02:03	25.12	25.12	25.12	0
2024-05-25 15:13:04	25.13	25.121	25.13	0
2024-05-25 15:22:13	25.12	25.121	25.12	0
2024-05-25 15:33:14	25.13	25.122	25.13	0
2024-05-25 15:42:24	25.12	25.123	25.12	0
2024-05-25 15:51:33	25.13	25.124	25.13	0
2024-05-25 16:02:34	25.13	25.125	25.13	0
2024-05-25 16:13:33	25.13	25.126	25.13	0
2024-05-25 16:22:44	25.13	25.127	25.13	0
2024-05-25 16:31:53	25.13	25.127	25.13	0
2024-05-25 16:42:54	25.13	25.128	25.13	0
2024-05-25 16:52:04	25.13	25.128	25.13	0
2024-05-25 17:04:54	25.13	25.129	25.13	0
2024-05-25 17:12:19	25.13	25.129	25.13	0
2024-05-25 17:23:14	25.14	25.131	25.14	0
2024-05-25 17:32:24	25.14	25.132	25.14	0
2024-05-25 17:43:25	25.14	25.133	25.14	0
2024-05-25 17:52:34	25.13	25.133	25.13	0
2024-05-25 18:03:34	25.14	25.134	25.14	0
2024-05-25 18:13:00	25.14	25.135	25.14	0
2024-05-25 18:23:44	25.14	25.136	25.14	0
2024-05-25 18:32:54	25.13	25.136	25.13	0
2024-05-25 18:42:09	25.14	25.137	25.14	0
2024-05-25 18:53:05	25.14	25.138	25.14	0
2024-05-25 19:04:04	25.13	25.137	25.13	0
2024-05-25 19:13:14	25.14	25.137	25.14	0
2024-05-25 19:22:24	25.13	25.136	25.13	0
2024-05-25 19:33:23	25.14	25.137	25.14	0
2024-05-25 19:42:35	25.13	25.136	25.13	0
2024-05-25 19:53:33	25.14	25.136	25.14	0
2024-05-25 20:04:34	25.14	25.136	25.14	0
2024-05-25 20:13:45	25.14	25.137	25.14	0
2024-05-25 20:22:54	25.14	25.137	25.14	0
2024-05-25 20:32:03	25.14	25.137	25.14	0
2024-05-25 20:43:04	25.15	25.139	25.15	0
2024-05-25 20:52:13	25.14	25.139	25.14	0
2024-05-25 21:03:14	25.14	25.14	25.14	0
2024-05-25 21:12:23	25.14	25.14	25.14	0
2024-05-25 21:23:25	25.14	25.141	25.14	0
2024-05-25 21:34:24	25.13	25.14	25.13	0
2024-05-25 21:43:38	25.14	25.14	25.14	0
2024-05-25 22:03:44	25.13	25.139	25.13	0
2024-05-25 22:12:55	25.13	25.138	25.13	0
2024-05-25 22:25:45	25.14	25.138	25.14	0
2024-05-25 22:33:46	25.13	25.136	25.13	0
2024-05-25 22:42:14	25.12	25.134	25.12	0
2024-05-25 22:53:16	25.13	25.133	25.13	0
2024-05-25 23:02:24	25.12	25.131	25.12	0
2024-05-25 23:11:35	25.13	25.13	25.13	0
2024-05-25 23:22:34	25.13	25.13	25.13	0
2024-05-25 23:31:44	25.13	25.129	25.13	0
2024-05-25 23:42:44	25.12	25.128	25.12	0
2024-05-25 23:51:54	25.12	25.127	25.12	0
2024-05-26 00:02:54	25.12	25.125	25.12	0
2024-05-26 00:12:04	25.13	25.125	25.13	0
2024-05-26 00:21:18	25.12	25.125	25.12	0
2024-05-26 00:32:14	25.12	25.124	25.12	0
2024-05-26 00:41:25	25.12	25.124	25.12	0
2024-05-26 00:52:24	25.12	25.123	25.12	0
2024-05-26 01:01:34	25.12	25.122	25.12	0
2024-05-26 01:12:34	25.12	25.121	25.12	0
2024-05-26 01:21:44	25.12	25.121	25.12	0
2024-05-26 01:32:45	25.12	25.121	25.12	0
2024-05-26 01:41:54	25.12	25.121	25.12	0
2024-05-26 01:52:54	25.12	25.12	25.12	0
2024-05-26 02:02:04	25.12	25.12	25.12	0
2024-05-26 02:11:14	25.11	25.119	25.11	0
2024-05-26 02:22:15	25.12	25.119	25.12	0
2024-05-26 02:31:30	25.12	25.119	25.12	0
2024-05-26 02:42:24	25.12	25.119	25.12	0
2024-05-26 02:51:42	25.11	25.118	25.11	0
2024-05-26 03:02:34	25.12	25.118	25.12	0
2024-05-26 03:11:44	25.12	25.118	25.12	0
2024-05-26 03:22:44	25.12	25.118	25.12	0
2024-05-26 03:31:54	25.12	25.118	25.12	0
2024-05-26 03:42:54	25.11	25.117	25.11	0
2024-05-26 03:52:04	25.12	25.118	25.12	0
2024-05-26 04:01:14	25.12	25.118	25.12	0
2024-05-26 04:12:14	25.12	25.118	25.12	0
2024-05-26 04:21:28	25.12	25.118	25.12	0
2024-05-26 04:32:24	25.12	25.119	25.12	0
2024-05-26 04:41:34	25.12	25.119	25.12	0
2024-05-26 04:52:35	25.12	25.119	25.12	0
2024-05-26 05:03:34	25.12	25.119	25.12	0
2024-05-26 05:12:54	25.12	25.119	25.12	0
2024-05-26 05:23:59	25.12	25.12	25.12	0
2024-05-26 05:36:44	25.12	25.12	25.12	0
2024-05-26 05:43:54	25.12	25.12	25.12	0
2024-05-26 05:55:00	25.11	25.119	25.11	0
2024-05-26 06:04:15	25.13	25.12	25.13	0
2024-05-26 06:13:14	25.12	25.12	25.12	0
2024-05-26 06:22:24	25.13	25.121	25.13	0
2024-05-26 06:31:34	25.13	25.122	25.13	0
2024-05-26 06:42:41	25.12	25.122	25.12	0
2024-05-26 06:53:34	25.13	25.123	25.13	0
2024-05-26 07:04:34	25.12	25.123	25.12	0
2024-05-26 07:13:44	25.13	25.124	25.13	0
2024-05-26 07:22:54	25.13	25.125	25.13	0
2024-05-26 07:33:54	25.13	25.127	25.13	0
2024-05-26 07:43:05	25.13	25.127	25.13	0
2024-05-26 08:03:14	25.14	25.129	25.14	0
2024-05-26 08:12:35	25.13	25.129	25.13	0
2024-05-26 08:23:24	25.14	25.13	25.14	0
2024-05-26 08:32:34	25.14	25.132	25.14	0
2024-05-26 08:43:34	25.14	25.133	25.14	0
2024-05-26 08:52:44	25.14	25.135	25.14	0
2024-05-26 09:01:54	25.13	25.135	25.13	0
2024-05-26 09:12:54	25.14	25.136	25.14	0
2024-05-26 09:22:37	25.14	25.137	25.14	0
2024-05-26 09:33:04	25.14	25.138	25.14	0
2024-05-26 09:42:14	25.14	25.138	25.14	0
2024-05-26 09:51:24	25.14	25.139	25.14	0
2024-05-26 10:04:14	25.14	25.139	25.14	0
2024-05-26 10:13:24	25.14	25.139	25.14	0
2024-05-26 10:22:34	25.14	25.139	25.14	0
2024-05-26 10:31:47	25.15	25.14	25.15	0
2024-05-26 10:44:34	25.14	25.141	25.14	0
2024-05-26 10:53:44	25.15	25.142	25.15	0
2024-05-26 11:02:54	25.15	25.143	25.15	0
2024-05-26 11:12:04	25.15	25.144	25.15	0
2024-05-26 11:23:04	25.15	25.145	25.15	0
2024-05-26 11:32:18	25.15	25.146	25.15	0
2024-05-26 11:43:14	25.15	25.147	25.15	0
2024-05-26 11:54:14	25.16	25.149	25.16	0
2024-05-26 12:01:34	25.16	25.151	25.16	0
2024-05-26 12:12:34	25.15	25.151	25.15	0
2024-05-26 12:21:44	25.16	25.153	25.16	0
2024-05-26 12:32:44	25.16	25.154	25.16	0
2024-05-26 12:43:44	25.16	25.155	25.16	0
2024-05-26 12:52:54	25.16	25.156	25.16	0
2024-05-26 13:02:10	25.16	25.157	25.16	0
2024-05-26 13:11:16	25.16	25.158	25.16	0
2024-05-26 13:22:14	25.16	25.159	25.16	0
2024-05-26 13:31:24	25.16	25.159	25.16	0
2024-05-26 13:42:24	25.16	25.159	25.16	0
2024-05-26 13:52:03	25.16	25.16	25.16	0
2024-05-26 14:02:34	25.16	25.16	25.16	0
2024-05-26 14:11:44	25.17	25.161	25.17	0
2024-05-26 14:22:44	25.16	25.161	25.16	0
2024-05-26 14:31:54	25.16	25.161	25.16	0
2024-05-26 14:42:56	25.16	25.161	25.16	0
2024-05-26 14:52:04	25.17	25.162	25.17	0
2024-05-26 15:01:14	25.17	25.163	25.17	0
2024-05-26 15:12:14	25.16	25.163	25.16	0
2024-05-26 15:23:14	25.17	25.164	25.17	0
2024-05-26 15:32:24	25.16	25.164	25.16	0
2024-05-26 15:41:34	25.16	25.164	25.16	0
2024-05-26 15:52:34	25.16	25.163	25.16	0
2024-05-26 16:01:44	25.17	25.164	25.17	0
2024-05-26 16:12:44	25.16	25.164	25.16	0
2024-05-26 16:21:54	25.17	25.165	25.17	0
2024-05-26 16:32:55	25.17	25.165	25.17	0
2024-05-26 16:42:06	25.18	25.166	25.18	0
2024-05-26 16:51:14	25.17	25.167	25.17	0
2024-05-26 17:02:14	25.17	25.167	25.17	0
2024-05-26 17:14:15	25.18	25.169	25.18	0
2024-05-26 17:22:38	25.17	25.17	25.17	0
2024-05-26 17:33:24	25.18	25.172	25.18	0
2024-05-26 17:42:39	25.17	25.172	25.17	0
2024-05-26 17:51:50	25.18	25.174	25.18	0
2024-05-26 18:02:44	25.17	25.174	25.17	0
2024-05-26 18:11:54	25.17	25.174	25.17	0
2024-05-26 18:22:54	25.17	25.173	25.17	0
2024-05-26 18:32:04	25.17	25.173	25.17	0
2024-05-26 18:43:04	25.18	25.174	25.18	0
2024-05-26 18:52:14	25.17	25.173	25.17	0
2024-05-26 19:01:24	25.18	25.174	25.18	0
2024-05-26 19:12:26	25.18	25.174	25.18	0
2024-05-26 19:23:26	25.18	25.175	25.18	0
2024-05-26 19:32:34	25.18	25.175	25.18	0
2024-05-26 19:41:45	25.17	25.175	25.17	0
2024-05-26 19:52:44	25.17	25.175	25.17	0
2024-05-26 20:13:04	25.17	25.175	25.17	0
2024-05-26 20:22:04	25.17	25.175	25.17	0
2024-05-26 20:31:29	25.18	25.175	25.18	0
2024-05-26 20:42:14	25.17	25.175	25.17	0
2024-05-26 20:51:27	25.17	25.174	25.17	0
2024-05-26 21:02:24	25.17	25.173	25.17	0
2024-05-26 21:11:34	25.17	25.172	25.17	0
2024-05-26 21:22:34	25.17	25.171	25.17	0
2024-05-26 21:31:46	25.16	25.17	25.16	0
2024-05-26 21:42:44	25.17	25.17	25.17	0
2024-05-26 21:51:58	25.16	25.169	25.16	0
2024-05-26 22:04:00	25.17	25.169	25.17	0
2024-05-26 22:12:04	25.16	25.167	25.16	0
2024-05-26 22:21:14	25.17	25.167	25.17	0
2024-05-26 22:34:04	25.16	25.166	25.16	0
2024-05-26 22:43:14	25.16	25.165	25.16	0
2024-05-26 22:54:14	25.16	25.164	25.16	0
2024-05-26 23:05:14	25.16	25.163	25.16	0
2024-05-26 23:12:34	25.17	25.164	25.17	0
2024-05-26 23:23:39	25.16	25.163	25.16	0
2024-05-26 23:32:44	25.16	25.163	25.16	0
2024-05-26 23:43:51	25.16	25.162	25.16	0
2024-05-26 23:52:54	25.16	25.162	25.16	0
2024-05-27 00:02:05	25.16	25.161	25.16	0
2024-05-27 00:13:04	25.16	25.161	25.16	0
2024-05-27 00:22:14	25.15	25.16	25.15	0
2024-05-27 00:33:14	25.15	25.159	25.15	0
2024-05-27 00:42:24	25.16	25.159	25.16	0
2024-05-27 00:53:24	25.15	25.157	25.15	0
2024-05-27 01:02:36	25.16	25.157	25.16	0
2024-05-27 01:13:34	25.15	25.156	25.15	0
2024-05-27 01:22:44	25.16	25.156	25.16	0
2024-05-27 01:31:54	25.15	25.155	25.15	0
2024-05-27 01:43:21	25.15	25.154	25.15	0
2024-05-27 01:53:19	25.14	25.152	25.14	0
2024-05-27 02:03:04	25.16	25.153	25.16	0
2024-05-27 02:12:14	25.15	25.153	25.15	0
2024-05-27 02:23:14	25.15	25.152	25.15	0
2024-05-27 02:32:49	25.15	25.152	25.15	0
2024-05-27 02:41:34	25.15	25.151	25.15	0
2024-05-27 02:52:34	25.15	25.151	25.15	0
2024-05-27 03:02:19	25.14	25.149	25.14	0
2024-05-27 03:12:45	25.15	25.149	25.15	0
2024-05-27 03:21:54	25.14	25.148	25.14	0
2024-05-27 03:32:54	25.14	25.148	25.14	0
2024-05-27 03:42:18	25.14	25.146	25.14	0
2024-05-27 03:53:04	25.14	25.145	25.14	0
2024-05-27 04:04:04	25.14	25.144	25.14	0
2024-05-27 04:15:36	25.14	25.143	25.14	0
2024-05-27 04:22:26	25.14	25.142	25.14	0
2024-05-27 04:34:11	25.14	25.141	25.14	0
2024-05-27 04:42:34	25.14	25.141	25.14	0
2024-05-27 04:53:34	25.13	25.139	25.13	0
2024-05-27 05:02:46	25.14	25.139	25.14	0
2024-05-27 05:11:54	25.13	25.138	25.13	0
2024-05-27 05:22:54	25.07	25.131	25.07	0
2024-05-27 05:32:04	25.06	25.123	25.06	0
2024-05-27 05:41:14	25.09	25.118	25.09	0
2024-05-27 05:52:14	25.1	25.114	25.1	0
2024-05-27 06:01:24	25.1	25.11	25.1	0
2024-05-27 06:12:25	25.11	25.107	25.11	0
2024-05-27 06:21:34	25.11	25.104	25.11	0
2024-05-27 06:32:37	25.11	25.102	25.11	0
2024-05-27 06:41:44	25.12	25.1	25.12	0
2024-05-27 06:52:44	25.12	25.099	25.12	0
2024-05-27 07:01:54	25.12	25.104	25.12	0
2024-05-27 07:13:12	25.04	25.102	25.04	0
2024-05-27 07:23:05	25.07	25.1	25.07	0
2024-05-27 07:24:05	---
2024-05-27 08:24:49	25.11	25.101	25.11	0
2024-05-27 08:35:31	25.12	25.103	25.12	0
2024-05-27 08:44:34	25.12	25.104	25.12	0
2024-05-27 08:53:44	25.12	25.105	25.12	0
2024-05-27 08:54:44	---

2024-05-28 07:42:45	25.08	25.08	25.08	0
2024-05-28 07:48:47	25.09	25.085	25.09	0
2024-05-28 07:52:25	25.09	25.086666666667	25.09	0
2024-05-28 08:03:27	25.1	25.09	25.1	0
2024-05-28 08:13:31	25.12	25.096	25.12	0
2024-05-28 08:22:05	25.09	25.095	25.09	0
2024-05-28 08:32:51	25.09	25.094285714286	25.09	0
2024-05-28 08:41:54	25.11	25.09625	25.11	0
2024-05-28 09:11:15	25.13	25.1	25.13	0
2024-05-28 09:22:15	25.13	25.103	25.13	0
2024-05-28 09:33:15	25.13	25.108	25.13	0
2024-05-28 09:42:25	25.14	25.113	25.14	0
2024-05-28 09:51:35	25.14	25.118	25.14	0
2024-05-28 10:02:35	25.14	25.122	25.14	0
2024-05-28 10:11:45	25.14	25.124	25.14	0
2024-05-28 10:22:45	25.15	25.13	25.15	0
2024-05-28 10:31:55	25.15	25.136	25.15	0
2024-05-28 10:42:55	25.13	25.138	25.13	0
2024-05-28 10:52:05	25.13	25.138	25.13	0
2024-05-28 11:01:15	25.09	25.134	25.09	0
2024-05-28 11:12:15	25.13	25.134	25.13	0
2024-05-28 11:21:25	25.14	25.134	25.14	0
2024-05-28 11:32:25	25.14	25.134	25.14	0
2024-05-28 11:41:35	25.15	25.135	25.15	0
2024-05-28 11:52:48	25.13	25.134	25.13	0
2024-05-28 12:01:45	25.14	25.133	25.14	0
2024-05-28 12:12:45	25.15	25.133	25.15	0
2024-05-28 12:21:55	25.15	25.135	25.15	0
2024-05-28 12:32:55	25.06	25.128	25.06	0
2024-05-28 12:42:04	25.03	25.122	25.03	0
2024-05-28 12:51:14	25	25.109	25	0
2024-05-28 13:02:15	25.07	25.102	25.07	0
2024-05-28 13:11:25	25.08	25.096	25.08	0
2024-05-28 13:22:25	25.03	25.084	25.03	0
2024-05-28 13:31:35	25.02	25.073	25.02	0
2024-05-28 13:42:35	25	25.059	25	0
2024-05-28 13:51:45	24.99	25.043	24.99	0
2024-05-28 14:02:45	24.97	25.025	24.97	0
2024-05-28 14:11:55	24.94	25.013	24.94	0
2024-05-28 14:22:55	25.06	25.016	25.06	0
2024-05-28 14:32:05	25.07	25.023	25.07	0
2024-05-28 14:43:05	25.08	25.024	25.08	0
2024-05-28 14:52:15	25.11	25.027	25.11	0
2024-05-28 15:01:25	25.11	25.035	25.11	0
2024-05-28 15:12:25	25.11	25.044	25.11	0
2024-05-28 15:21:35	25.13	25.057	25.13	0
2024-05-28 15:32:35	25.13	25.071	25.13	0
2024-05-28 15:41:45	25.13	25.087	25.13	0
2024-05-28 15:52:45	25.14	25.107	25.14	0
2024-05-28 16:01:55	25.14	25.115	25.14	0
2024-05-28 16:12:55	25.15	25.123	25.15	0
2024-05-28 16:22:05	25.15	25.13	25.15	0
2024-05-28 16:31:15	25.16	25.135	25.16	0
2024-05-28 16:42:14	25.16	25.14	25.16	0
2024-05-28 16:51:24	25.16	25.145	25.16	0
2024-05-28 17:02:25	25.17	25.149	25.17	0
2024-05-28 17:11:35	25.17	25.153	25.17	0
2024-05-28 17:22:35	25.18	25.158	25.18	0
2024-05-28 17:31:45	25.18	25.162	25.18	0
2024-05-28 17:42:45	25.18	25.166	25.18	0
2024-05-28 17:51:55	25.18	25.169	25.18	0
2024-05-28 18:02:55	25.18	25.172	25.18	0
2024-05-28 18:12:05	25.19	25.175	25.19	0
2024-05-28 18:21:15	25.19	25.178	25.19	0
2024-05-28 18:32:15	25.18	25.18	25.18	0
2024-05-28 18:41:25	25.19	25.182	25.19	0
2024-05-28 18:52:25	25.19	25.184	25.19	0
2024-05-28 19:01:35	25.2	25.186	25.2	0
2024-05-28 19:12:35	25.19	25.187	25.19	0
2024-05-28 19:21:45	25.19	25.188	25.19	0
2024-05-28 19:32:45	25.19	25.189	25.19	0
2024-05-28 19:41:55	25.19	25.19	25.19	0
2024-05-28 19:52:55	25.19	25.19	25.19	0
2024-05-28 20:02:05	25.19	25.19	25.19	0
2024-05-28 20:11:15	25.19	25.191	25.19	0
2024-05-28 20:22:15	25.2	25.192	25.2	0
2024-05-28 20:31:25	25.2	25.193	25.2	0
2024-05-28 20:42:26	25.19	25.192	25.19	0
2024-05-28 20:51:35	25.19	25.192	25.19	0
2024-05-28 21:02:35	25.2	25.193	25.2	0
2024-05-28 21:11:45	25.19	25.193	25.19	0
2024-05-28 21:22:45	25.2	25.194	25.2	0
2024-05-28 21:31:55	25.19	25.194	25.19	0
2024-05-28 21:42:55	25.19	25.194	25.19	0
2024-05-28 21:52:05	25.19	25.194	25.19	0
2024-05-28 22:01:15	25.2	25.194	25.2	0
2024-05-28 22:12:15	25.19	25.193	25.19	0
2024-05-28 22:21:25	25.19	25.193	25.19	0
2024-05-28 22:32:25	25.19	25.193	25.19	0
2024-05-28 22:41:35	25.18	25.191	25.18	0
2024-05-28 22:52:35	25.19	25.191	25.19	0
2024-05-28 23:01:45	25.18	25.189	25.18	0
2024-05-28 23:12:45	25.18	25.188	25.18	0
2024-05-28 23:21:55	25.19	25.188	25.19	0
2024-05-28 23:32:55	25.18	25.187	25.18	0
2024-05-28 23:42:05	25.18	25.185	25.18	0
2024-05-28 23:51:15	25.18	25.184	25.18	0
2024-05-29 00:02:15	25.18	25.183	25.18	0
2024-05-29 00:11:25	25.17	25.181	25.17	0
2024-05-29 00:22:28	25.17	25.18	25.17	0
2024-05-29 00:31:35	25.17	25.178	25.17	0
2024-05-29 00:42:35	25.17	25.177	25.17	0
2024-05-29 00:51:45	25.17	25.176	25.17	0
2024-05-29 01:02:45	25.17	25.174	25.17	0
2024-05-29 01:11:55	25.17	25.173	25.17	0
2024-05-29 01:22:55	25.16	25.171	25.16	0
2024-05-29 01:32:05	25.16	25.169	25.16	0
2024-05-29 01:41:15	25.17	25.168	25.17	0
2024-05-29 01:52:15	25.16	25.167	25.16	0
2024-05-29 02:01:25	25.16	25.166	25.16	0
2024-05-29 02:12:25	25.15	25.164	25.15	0
2024-05-29 02:21:35	25.16	25.163	25.16	0
2024-05-29 02:32:35	25.15	25.161	25.15	0
2024-05-29 02:41:45	25.15	25.159	25.15	0
2024-05-29 02:52:45	25.15	25.157	25.15	0
2024-05-29 03:01:55	25.15	25.156	25.15	0
2024-05-29 03:12:55	25.15	25.155	25.15	0
2024-05-29 03:22:05	25.14	25.152	25.14	0
2024-05-29 03:31:15	25.14	25.15	25.14	0
2024-05-29 03:42:15	25.14	25.148	25.14	0
2024-05-29 03:51:26	25.14	25.147	25.14	0
2024-05-29 04:02:25	25.14	25.145	25.14	0
2024-05-29 04:11:35	25.14	25.144	25.14	0
2024-05-29 04:22:35	25.14	25.143	25.14	0
2024-05-29 04:31:45	25.14	25.142	25.14	0
2024-05-29 04:51:57	25.14	25.141	25.14	0
2024-05-29 05:04:45	25.13	25.139	25.13	0
2024-05-29 05:12:05	25.13	25.138	25.13	0
2024-05-29 05:23:05	25.13	25.137	25.13	0
2024-05-29 05:32:15	25.03	25.126	25.03	0
2024-05-29 05:41:25	25.05	25.117	25.05	0
2024-05-29 05:52:25	25.08	25.111	25.08	0
2024-05-29 06:03:25	25.09	25.106	25.09	0
2024-05-29 06:12:36	25.09	25.101	25.09	0
2024-05-29 06:23:35	25.09	25.096	25.09	0
2024-05-29 06:34:37	25.09	25.091	25.09	0
2024-05-29 06:41:55	25.08	25.086	25.08	0
2024-05-29 06:52:55	25.08	25.081	25.08	0
2024-05-29 07:03:56	25.09	25.077	25.09	0
2024-05-29 07:13:06	25.09	25.083	25.09	0
2024-05-29 07:24:05	25.09	25.087	25.09	0
2024-05-29 07:33:15	25.09	25.088	25.09	0
2024-05-29 07:44:15	25.1	25.089	25.1	0
2024-05-29 07:51:35	25.1	25.09	25.1	0
2024-05-29 08:04:27	25.09	25.09	25.09	0
2024-05-29 08:13:38	25.09	25.09	25.09	0
2024-05-29 08:22:45	25.1	25.092	25.1	0
2024-05-29 08:33:45	25.1	25.094	25.1	0
2024-05-29 08:44:45	25.12	25.097	25.12	0
2024-05-29 08:59:25	25.11	25.099	25.11	0
2024-05-29 09:03:06	25.11	25.101	25.11	0
2024-05-29 09:12:56	25.13	25.105	25.13	0
2024-05-29 09:23:15	25.13	25.108	25.13	0
2024-05-29 09:32:25	25.12	25.11	25.12	0
2024-05-29 09:41:37	25.13	25.114	25.13	0
2024-05-29 09:52:35	25.13	25.118	25.13	0
2024-05-29 10:12:51	25.13	25.121	25.13	0
2024-05-29 10:21:55	25.14	25.125	25.14	0
2024-05-29 10:32:55	25.15	25.128	25.15	0
2024-05-29 10:42:05	25.14	25.131	25.14	0
2024-05-29 10:53:06	25.15	25.135	25.15	0
2024-05-29 11:02:15	25.15	25.137	25.15	0
2024-05-29 11:11:25	25.15	25.139	25.15	0
2024-05-29 11:31:35	25.15	25.142	25.15	0
2024-05-29 11:42:35	25.14	25.143	25.14	0
2024-05-29 11:51:45	25.15	25.145	25.15	0
2024-05-29 12:02:45	25.15	25.147	25.15	0
2024-05-29 12:11:55	25.15	25.148	25.15	0
2024-05-29 12:22:55	25.15	25.148	25.15	0
2024-05-29 12:32:05	25.16	25.15	25.16	0
2024-05-29 12:41:15	25.16	25.151	25.16	0
2024-05-29 12:52:15	25.13	25.149	25.13	0
2024-05-29 13:01:25	25.15	25.149	25.15	0
2024-05-29 13:12:25	25.15	25.149	25.15	0
2024-05-29 13:21:35	25.16	25.151	25.16	0
2024-05-29 13:32:35	25.16	25.152	25.16	0
2024-05-29 13:41:45	25.16	25.153	25.16	0
2024-05-29 13:52:45	25.16	25.154	25.16	0
2024-05-29 14:01:55	25.16	25.155	25.16	0
2024-05-29 14:12:55	25.16	25.155	25.16	0
2024-05-29 14:22:05	25.17	25.156	25.17	0
2024-05-29 14:31:15	25.16	25.159	25.16	0
2024-05-29 14:42:15	25.17	25.161	25.17	0
2024-05-29 14:51:25	25.17	25.163	25.17	0
2024-05-29 15:02:25	25.16	25.163	25.16	0
2024-05-29 15:22:37	25.17	25.164	25.17	0
2024-05-29 15:31:45	25.18	25.166	25.18	0
2024-05-29 15:42:45	25.17	25.167	25.17	0
2024-05-29 15:51:55	25.16	25.167	25.16	0
2024-05-29 16:02:55	25.17	25.168	25.17	0
2024-05-29 16:12:05	25.17	25.168	25.17	0
2024-05-29 16:21:15	25.17	25.169	25.17	0
2024-05-29 16:32:32	25.17	25.169	25.17	0
2024-05-29 16:41:25	25.17	25.169	25.17	0
2024-05-29 16:52:25	25.17	25.17	25.17	0
2024-05-29 17:01:35	25.17	25.17	25.17	0
2024-05-29 17:12:35	25.17	25.169	25.17	0
2024-05-29 17:21:45	25.17	25.169	25.17	0
2024-05-29 17:32:45	25.17	25.17	25.17	0
2024-05-29 17:41:55	25.17	25.17	25.17	0
2024-05-29 17:52:55	25.17	25.17	25.17	0
2024-05-29 18:02:05	25.18	25.171	25.18	0
2024-05-29 18:11:15	25.18	25.172	25.18	0
2024-05-29 18:22:15	25.17	25.172	25.17	0
2024-05-29 18:31:25	25.18	25.173	25.18	0
2024-05-29 18:42:25	25.18	25.174	25.18	0
2024-05-29 18:51:35	25.17	25.174	25.17	0
2024-05-29 19:02:36	25.18	25.175	25.18	0
2024-05-29 19:11:45	25.18	25.176	25.18	0
2024-05-29 19:22:45	25.18	25.177	25.18	0
2024-05-29 19:31:55	25.17	25.177	25.17	0
2024-05-29 19:52:05	25.18	25.177	25.18	0
2024-05-29 20:01:15	25.17	25.176	25.17	0
2024-05-29 20:12:15	25.17	25.176	25.17	0
2024-05-29 20:21:25	25.17	25.175	25.17	0
2024-05-29 20:32:25	25.17	25.174	25.17	0
2024-05-29 20:41:35	25.17	25.174	25.17	0
2024-05-29 20:52:35	25.17	25.173	25.17	0
2024-05-29 21:01:45	25.17	25.172	25.17	0
2024-05-29 21:12:45	25.17	25.171	25.17	0
2024-05-29 21:21:55	25.17	25.171	25.17	0
2024-05-29 21:32:55	25.17	25.17	25.17	0
2024-05-29 21:42:05	25.17	25.17	25.17	0
2024-05-29 22:02:15	25.17	25.17	25.17	0
2024-05-29 22:11:26	25.16	25.169	25.16	0
2024-05-29 22:22:25	25.17	25.169	25.17	0
2024-05-29 22:31:35	25.16	25.168	25.16	0
2024-05-29 22:42:35	25.16	25.167	25.16	0
2024-05-29 22:51:45	25.17	25.167	25.17	0
2024-05-29 23:02:45	25.16	25.166	25.16	0
2024-05-29 23:11:55	25.16	25.165	25.16	0
2024-05-29 23:22:55	25.16	25.164	25.16	0
2024-05-29 23:32:05	25.16	25.163	25.16	0
2024-05-29 23:41:15	25.16	25.162	25.16	0
2024-05-29 23:52:15	25.16	25.162	25.16	0
2024-05-30 00:01:25	25.16	25.161	25.16	0
2024-05-30 00:12:25	25.16	25.161	25.16	0
2024-05-30 00:21:35	25.16	25.161	25.16	0
2024-05-30 00:32:37	25.16	25.16	25.16	0
2024-05-30 00:41:45	25.15	25.159	25.15	0
2024-05-30 00:52:45	25.15	25.158	25.15	0
2024-05-30 01:01:58	25.15	25.157	25.15	0
2024-05-30 01:12:55	25.15	25.156	25.15	0
2024-05-30 01:22:05	25.15	25.155	25.15	0
2024-05-30 01:31:15	25.15	25.154	25.15	0
2024-05-30 01:42:15	25.14	25.152	25.14	0
2024-05-30 01:51:25	25.15	25.151	25.15	0
2024-05-30 02:02:25	25.15	25.15	25.15	0
2024-05-30 02:11:35	25.15	25.149	25.15	0
2024-05-30 02:22:35	25.14	25.148	25.14	0
2024-05-30 02:31:45	25.14	25.147	25.14	0
2024-05-30 02:42:45	25.14	25.146	25.14	0
2024-05-30 02:51:55	25.14	25.145	25.14	0
2024-05-30 03:02:55	25.14	25.144	25.14	0
2024-05-30 03:12:05	25.15	25.144	25.15	0
2024-05-30 03:21:15	25.14	25.144	25.14	0
2024-05-30 03:32:15	25.14	25.143	25.14	0
2024-05-30 03:41:25	25.14	25.142	25.14	0
2024-05-30 03:52:25	25.14	25.141	25.14	0
2024-05-30 04:01:35	25.14	25.141	25.14	0
2024-05-30 04:12:35	25.14	25.141	25.14	0
2024-05-30 04:21:45	25.14	25.141	25.14	0
2024-05-30 04:32:46	25.14	25.141	25.14	0
2024-05-30 04:41:55	25.15	25.142	25.15	0
2024-05-30 04:52:55	25.14	25.141	25.14	0
2024-05-30 05:02:05	25.14	25.141	25.14	0
2024-05-30 05:11:15	25.15	25.142	25.15	0
2024-05-30 05:22:15	25.06	25.134	25.06	0
2024-05-30 05:31:25	25.1	25.13	25.1	0
2024-05-30 05:42:25	25.12	25.128	25.12	0
2024-05-30 05:51:35	25.12	25.126	25.12	0
2024-05-30 06:02:35	25.01	25.113	25.01	0
2024-05-30 06:11:47	24.96	25.095	24.96	0
2024-05-30 06:22:45	24.99	25.079	24.99	0
2024-05-30 06:31:55	25.03	25.068	25.03	0
2024-05-30 06:42:55	25.03	25.057	25.03	0
2024-05-30 06:52:05	25.04	25.046	25.04	0
2024-05-30 07:01:15	25.05	25.045	25.05	0
2024-05-30 07:12:15	25.05	25.04	25.05	0
2024-05-30 07:21:25	25.06	25.034	25.06	0
2024-05-30 07:32:26	25.07	25.029	25.07	0
2024-05-30 07:41:41	25.07	25.035	25.07	0
2024-05-30 07:52:35	25.08	25.047	25.08	0
2024-05-30 08:01:45	25.08	25.056	25.08	0
2024-05-30 08:12:45	25.09	25.062	25.09	0
2024-05-30 08:21:55	25.09	25.068	25.09	0
2024-05-30 08:32:55	25.09	25.073	25.09	0
2024-05-30 08:42:05	25.1	25.078	25.1	0
2024-05-30 08:51:15	25.1	25.083	25.1	0
2024-05-30 09:02:16	25.1	25.087	25.1	0
2024-05-30 09:11:25	25.11	25.091	25.11	0
2024-05-30 09:22:25	25.1	25.094	25.1	0
2024-05-30 09:31:35	25.11	25.097	25.11	0
2024-05-30 09:42:36	25.12	25.101	25.12	0
2024-05-30 09:51:45	25.12	25.104	25.12	0
2024-05-30 10:02:45	25.12	25.107	25.12	0
2024-05-30 10:11:55	25.11	25.109	25.11	0
2024-05-30 10:22:56	25.12	25.111	25.12	0
2024-05-30 10:32:05	25.12	25.113	25.12	0
2024-05-30 10:41:15	25.12	25.115	25.12	0
2024-05-30 10:52:16	25.13	25.117	25.13	0
2024-05-30 11:01:26	25.13	25.12	25.13	0
2024-05-30 11:12:25	25.11	25.12	25.11	0
2024-05-30 11:21:35	25.12	25.12	25.12	0
2024-05-30 11:32:35	25.12	25.12	25.12	0
2024-05-30 11:41:46	25.13	25.121	25.13	0
2024-05-30 11:52:45	25.13	25.123	25.13	0
2024-05-30 12:01:55	25.13	25.124	25.13	0
2024-05-30 12:12:56	25.14	25.126	25.14	0
2024-05-30 12:22:05	25.13	25.127	25.13	0
2024-05-30 12:31:15	25.13	25.127	25.13	0
2024-05-30 12:42:16	25.1	25.124	25.1	0
2024-05-30 12:51:26	25.12	25.125	25.12	0
2024-05-30 13:02:25	25.13	25.126	25.13	0
2024-05-30 13:11:36	25.13	25.127	25.13	0
2024-05-30 13:22:35	25.13	25.127	25.13	0
2024-05-30 13:31:46	25.14	25.128	25.14	0
2024-05-30 13:42:45	25.14	25.129	25.14	0
2024-05-30 13:51:56	25.14	25.129	25.14	0
2024-05-30 14:02:55	25.14	25.13	25.14	0
2024-05-30 14:12:05	25.14	25.131	25.14	0
2024-05-30 14:21:16	25.14	25.135	25.14	0
2024-05-30 14:32:15	25.14	25.137	25.14	0
2024-05-30 14:41:26	25.14	25.138	25.14	0
2024-05-30 14:52:25	25.15	25.14	25.15	0
2024-05-30 15:01:36	25.15	25.142	25.15	0
2024-05-30 15:12:35	25.15	25.143	25.15	0
2024-05-30 15:21:46	25.12	25.141	25.12	0
2024-05-30 15:32:45	25.13	25.14	25.13	0
2024-05-30 15:41:56	25.14	25.14	25.14	0
2024-05-30 15:52:55	25.14	25.14	25.14	0
2024-05-30 16:02:06	25.14	25.14	25.14	0
2024-05-30 16:11:15	25.15	25.141	25.15	0
2024-05-30 16:22:16	25.14	25.141	25.14	0
2024-05-30 16:31:25	25.13	25.139	25.13	0
2024-05-30 16:42:28	25.14	25.138	25.14	0
2024-05-30 16:51:35	25.1	25.133	25.1	0
2024-05-30 17:02:36	25.13	25.134	25.13	0
2024-05-30 17:11:46	25.13	25.134	25.13	0
2024-05-30 17:22:58	25.14	25.134	25.14	0
2024-05-30 17:31:56	25.14	25.134	25.14	0
2024-05-30 17:42:56	25.14	25.134	25.14	0
2024-05-30 17:52:06	25.14	25.133	25.14	0
2024-05-30 18:01:15	25.15	25.134	25.15	0
2024-05-30 18:02:15	---
2024-05-30 19:42:06	25.16	25.137	25.16	0
2024-05-30 19:51:15	25.15	25.138	25.15	0
2024-05-30 20:02:16	25.16	25.144	25.16	0
2024-05-30 20:11:25	25.16	25.147	25.16	0
2024-05-30 20:22:26	25.16	25.15	25.16	0
2024-05-30 20:31:35	25.16	25.152	25.16	0
2024-05-30 20:42:35	25.16	25.154	25.16	0
2024-05-30 20:51:46	25.16	25.156	25.16	0
2024-05-30 21:02:45	25.16	25.158	25.16	0
2024-05-30 21:11:56	25.16	25.159	25.16	0
2024-05-30 21:22:55	25.16	25.159	25.16	0
2024-05-30 21:32:06	25.16	25.16	25.16	0
2024-05-30 21:41:15	25.16	25.16	25.16	0
2024-05-30 21:52:16	25.16	25.16	25.16	0
2024-05-30 22:12:26	25.16	25.16	25.16	0
2024-05-30 22:21:35	25.16	25.16	25.16	0
2024-05-30 22:32:36	25.16	25.16	25.16	0
2024-05-30 22:41:46	25.16	25.16	25.16	0
2024-05-30 22:52:46	25.16	25.16	25.16	0
2024-05-30 23:01:56	25.15	25.159	25.15	0
2024-05-30 23:12:56	25.16	25.159	25.16	0
2024-05-30 23:22:06	25.16	25.159	25.16	0
2024-05-30 23:31:15	25.16	25.159	25.16	0
2024-05-30 23:42:16	25.16	25.159	25.16	0
2024-05-30 23:51:25	25.16	25.159	25.16	0
2024-05-31 00:02:26	25.16	25.159	25.16	0
2024-05-31 00:11:36	25.16	25.159	25.16	0
2024-05-31 00:22:36	25.16	25.159	25.16	0
2024-05-31 00:31:45	25.15	25.158	25.15	0
2024-05-31 00:42:46	25.16	25.159	25.16	0
2024-05-31 00:51:56	25.16	25.159	25.16	0
2024-05-31 01:02:56	25.15	25.158	25.15	0
2024-05-31 01:12:06	25.16	25.158	25.16	0
2024-05-31 01:21:15	25.15	25.157	25.15	0
2024-05-31 01:32:16	25.16	25.157	25.16	0
2024-05-31 01:41:26	25.15	25.156	25.15	0
2024-05-31 01:52:26	25.15	25.155	25.15	0
2024-05-31 02:01:36	25.15	25.154	25.15	0
2024-05-31 02:12:36	25.15	25.154	25.15	0
2024-05-31 02:21:46	25.15	25.153	25.15	0
2024-05-31 02:32:45	25.16	25.153	25.16	0
2024-05-31 02:41:56	25.15	25.153	25.15	0
2024-05-31 02:52:55	25.15	25.152	25.15	0
2024-05-31 03:02:10	25.15	25.152	25.15	0
2024-05-31 03:11:18	25.15	25.151	25.15	0
2024-05-31 03:22:15	25.16	25.152	25.16	0
2024-05-31 03:31:26	25.16	25.153	25.16	0
2024-05-31 03:42:26	25.15	25.153	25.15	0
2024-05-31 03:51:36	25.15	25.153	25.15	0
2024-05-31 04:02:36	25.15	25.153	25.15	0
2024-05-31 04:11:46	25.15	25.152	25.15	0
2024-05-31 04:22:46	25.15	25.152	25.15	0
2024-05-31 04:31:55	25.15	25.152	25.15	0
2024-05-31 04:52:05	25.15	25.152	25.15	0
2024-05-31 05:01:16	25.15	25.152	25.15	0
2024-05-31 05:12:15	25.15	25.151	25.15	0
2024-05-31 05:21:26	25.11	25.146	25.11	0
2024-05-31 05:32:25	25.1	25.141	25.1	0
2024-05-31 05:52:36	25.13	25.139	25.13	0
2024-05-31 06:01:46	25.13	25.137	25.13	0
2024-05-31 06:12:46	25.13	25.135	25.13	0
2024-05-31 06:21:56	25.12	25.132	25.12	0
2024-05-31 06:32:56	25.07	25.124	25.07	0
2024-05-31 06:42:06	25.04	25.113	25.04	0
2024-05-31 06:51:16	25.03	25.101	25.03	0
2024-05-31 07:02:19	25.07	25.093	25.07	0
2024-05-31 07:11:26	25.08	25.09	25.08	0
2024-05-31 07:22:26	25.09	25.089	25.09	0
2024-05-31 07:31:36	25.09	25.085	25.09	0
2024-05-31 07:42:36	25.1	25.082	25.1	0
2024-05-31 07:51:46	25.11	25.08	25.11	0
2024-05-31 08:02:46	25.11	25.079	25.11	0
2024-05-31 08:11:56	25.11	25.083	25.11	0
2024-05-31 08:23:04	25.11	25.09	25.11	0
2024-05-31 08:32:06	25.11	25.098	25.11	0
2024-05-31 08:41:16	25.12	25.103	25.12	0
2024-05-31 08:52:16	25.12	25.107	25.12	0
2024-05-31 09:01:26	25.12	25.11	25.12	0
2024-05-31 09:12:26	25.12	25.113	25.12	0
2024-05-31 09:21:36	25.12	25.115	25.12	0
2024-05-31 09:41:46	25.14	25.118	25.14	0
2024-05-31 09:52:46	25.13	25.12	25.13	0
2024-05-31 10:01:56	25.13	25.122	25.13	0
2024-05-31 10:12:56	25.13	25.124	25.13	0
2024-05-31 10:22:06	25.14	25.127	25.14	0
2024-05-31 10:31:16	25.14	25.129	25.14	0
2024-05-31 10:42:16	25.14	25.131	25.14	0
2024-05-31 10:51:26	25.14	25.133	25.14	0
2024-05-31 11:02:26	25.15	25.136	25.15	0
2024-05-31 11:11:36	25.15	25.139	25.15	0
2024-05-31 11:22:36	25.15	25.14	25.15	0
2024-05-31 11:31:46	25.16	25.143	25.16	0
2024-05-31 11:51:56	25.16	25.146	25.16	0
2024-05-31 12:02:56	25.16	25.149	25.16	0
2024-05-31 12:12:06	25.16	25.151	25.16	0
2024-05-31 12:21:16	25.16	25.153	25.16	0
2024-05-31 12:32:16	25.16	25.155	25.16	0
2024-05-31 12:41:26	25.16	25.157	25.16	0
2024-05-31 12:52:26	25.16	25.158	25.16	0
2024-05-31 13:01:36	25.16	25.159	25.16	0
2024-05-31 13:12:36	25.17	25.161	25.17	0
2024-05-31 13:21:46	25.13	25.158	25.13	0
2024-05-31 13:32:46	25.07	25.149	25.07	0
2024-05-31 13:41:56	25.07	25.14	25.07	0
2024-05-31 13:52:56	25.05	25.129	25.05	0
2024-05-31 14:02:06	25.08	25.121	25.08	0
2024-05-31 14:11:16	25.09	25.114	25.09	0
2024-05-31 14:22:16	25.11	25.109	25.11	0
2024-05-31 14:31:26	25.11	25.104	25.11	0
2024-05-31 14:42:26	25.12	25.1	25.12	0
2024-05-31 14:51:36	25.12	25.095	25.12	0
2024-05-31 15:02:36	25.12	25.094	25.12	0
2024-05-31 15:11:46	25.13	25.1	25.13	0
2024-05-31 15:22:46	25.13	25.106	25.13	0
2024-05-31 15:31:56	25.13	25.114	25.13	0
2024-05-31 15:42:56	25.13	25.119	25.13	0
2024-05-31 15:52:06	25.13	25.123	25.13	0
2024-05-31 16:01:16	25.13	25.125	25.13	0
2024-05-31 16:12:16	25.14	25.128	25.14	0
2024-05-31 16:21:26	25.14	25.13	25.14	0
2024-05-31 16:32:26	25.15	25.133	25.15	0
2024-05-31 16:41:36	25.15	25.136	25.15	0
2024-05-31 16:52:36	25.15	25.138	25.15	0
2024-05-31 17:01:46	25.15	25.14	25.15	0
2024-05-31 17:12:46	25.15	25.142	25.15	0
2024-05-31 17:21:56	25.15	25.144	25.15	0
2024-05-31 17:32:56	25.15	25.146	25.15	0
2024-05-31 17:42:06	25.16	25.149	25.16	0
2024-05-31 17:51:16	25.16	25.151	25.16	0
2024-05-31 18:02:16	25.16	25.153	25.16	0
2024-05-31 18:11:26	25.16	25.154	25.16	0
2024-05-31 18:22:26	25.16	25.155	25.16	0
2024-05-31 18:31:36	25.17	25.157	25.17	0
2024-05-31 18:42:36	25.16	25.158	25.16	0
2024-05-31 18:51:46	25.15	25.158	25.15	0
2024-05-31 19:02:46	25.16	25.159	25.16	0
2024-05-31 19:11:56	25.16	25.16	25.16	0
2024-05-31 19:22:56	25.16	25.16	25.16	0
2024-05-31 19:32:06	25.17	25.161	25.17	0
2024-05-31 19:41:16	25.17	25.162	25.17	0
2024-05-31 19:52:16	25.16	25.162	25.16	0
2024-05-31 20:01:26	25.17	25.163	25.17	0
2024-05-31 20:12:26	25.17	25.163	25.17	0
2024-05-31 20:21:36	25.16	25.163	25.16	0
2024-05-31 20:32:36	25.17	25.165	25.17	0
2024-05-31 20:52:46	25.17	25.166	25.17	0
2024-05-31 21:01:56	25.17	25.167	25.17	0
2024-05-31 21:12:56	25.17	25.168	25.17	0
2024-05-31 21:22:06	25.17	25.168	25.17	0
2024-05-31 21:31:16	25.18	25.169	25.18	0
2024-05-31 21:51:26	25.17	25.17	25.17	0
2024-05-31 22:02:26	25.17	25.17	25.17	0
2024-05-31 22:11:36	25.17	25.17	25.17	0
2024-05-31 22:22:36	25.17	25.171	25.17	0
2024-05-31 22:31:46	25.18	25.172	25.18	0
2024-05-31 22:42:46	25.17	25.172	25.17	0
2024-05-31 22:51:56	25.17	25.172	25.17	0
2024-05-31 23:02:56	25.18	25.173	25.18	0
2024-05-31 23:12:06	25.18	25.174	25.18	0
2024-05-31 23:21:16	25.17	25.173	25.17	0
2024-05-31 23:32:16	25.17	25.173	25.17	0
2024-05-31 23:41:26	25.18	25.174	25.18	0
2024-05-31 23:52:26	25.18	25.175	25.18	0
2024-06-01 00:01:36	25.17	25.175	25.17	0
2024-06-01 00:12:36	25.18	25.175	25.18	0
2024-06-01 00:21:46	25.17	25.175	25.17	0
2024-06-01 00:32:46	25.18	25.176	25.18	0
2024-06-01 00:41:56	25.18	25.176	25.18	0
2024-06-01 00:52:56	25.18	25.176	25.18	0
2024-06-01 01:02:09	25.18	25.177	25.18	0
2024-06-01 01:11:16	25.18	25.178	25.18	0
2024-06-01 01:22:16	25.17	25.177	25.17	0
2024-06-01 01:31:35	25.17	25.176	25.17	0
2024-06-01 01:42:26	25.18	25.177	25.18	0
2024-06-01 01:51:36	25.17	25.176	25.17	0
2024-06-01 02:02:36	25.18	25.177	25.18	0
2024-06-01 02:11:46	25.18	25.177	25.18	0
2024-06-01 02:22:46	25.18	25.177	25.18	0
2024-06-01 02:31:56	25.18	25.177	25.18	0
2024-06-01 02:42:56	25.17	25.176	25.17	0
2024-06-01 02:52:06	25.17	25.175	25.17	0
2024-06-01 03:01:16	25.18	25.176	25.18	0
2024-06-01 03:12:16	25.17	25.176	25.17	0
2024-06-01 03:21:26	25.17	25.175	25.17	0
2024-06-01 03:32:26	25.18	25.176	25.18	0
2024-06-01 03:41:36	25.18	25.176	25.18	0
2024-06-01 03:52:36	25.18	25.176	25.18	0
2024-06-01 04:01:46	25.18	25.176	25.18	0
2024-06-01 04:12:46	25.18	25.176	25.18	0
2024-06-01 04:21:56	25.18	25.177	25.18	0
2024-06-01 04:32:59	25.18	25.178	25.18	0
2024-06-01 04:42:06	25.18	25.178	25.18	0
2024-06-01 04:51:16	25.18	25.179	25.18	0
2024-06-01 05:02:16	25.17	25.179	25.17	0
2024-06-01 05:11:26	25.18	25.179	25.18	0
2024-06-01 05:22:26	25.18	25.179	25.18	0
2024-06-01 05:31:36	25.17	25.178	25.17	0
2024-06-01 05:42:36	25.18	25.178	25.18	0
2024-06-01 05:51:46	25.18	25.178	25.18	0
2024-06-01 06:02:46	25.17	25.177	25.17	0
2024-06-01 06:11:56	25.18	25.177	25.18	0
2024-06-01 06:22:56	25.18	25.177	25.18	0
2024-06-01 06:32:06	25.18	25.177	25.18	0
2024-06-01 06:41:16	25.18	25.178	25.18	0
2024-06-01 06:52:16	25.18	25.178	25.18	0
2024-06-01 07:01:26	25.18	25.178	25.18	0
2024-06-01 07:12:26	25.18	25.179	25.18	0
2024-06-01 07:21:36	25.18	25.179	25.18	0
2024-06-01 07:32:36	25.18	25.179	25.18	0
2024-06-01 07:41:46	25.18	25.18	25.18	0
2024-06-01 07:52:46	25.18	25.18	25.18	0
2024-06-01 08:01:56	25.18	25.18	25.18	0
2024-06-01 08:12:56	25.18	25.18	25.18	0
2024-06-01 08:22:06	25.18	25.18	25.18	0
2024-06-01 08:31:20	25.18	25.18	25.18	0
2024-06-01 08:42:16	25.18	25.18	25.18	0
2024-06-01 08:51:26	25.18	25.18	25.18	0
2024-06-01 09:02:26	25.18	25.18	25.18	0
2024-06-01 09:11:36	25.19	25.181	25.19	0
2024-06-01 09:22:36	25.18	25.181	25.18	0
2024-06-01 09:31:46	25.18	25.181	25.18	0
2024-06-01 09:42:46	25.19	25.182	25.19	0
2024-06-01 09:51:56	25.18	25.182	25.18	0
2024-06-01 10:02:56	25.18	25.182	25.18	0
2024-06-01 10:12:06	25.19	25.183	25.19	0
2024-06-01 10:21:16	25.19	25.184	25.19	0
2024-06-01 10:32:16	25.19	25.185	25.19	0
2024-06-01 10:41:26	25.19	25.186	25.19	0
2024-06-01 10:52:26	25.19	25.186	25.19	0
2024-06-01 11:01:36	25.19	25.187	25.19	0
2024-06-01 11:12:36	25.19	25.188	25.19	0
2024-06-01 11:21:46	25.2	25.189	25.2	0
2024-06-01 11:32:46	25.19	25.19	25.19	0
2024-06-01 11:41:57	25.18	25.19	25.18	0
2024-06-01 11:52:56	25.19	25.19	25.19	0
2024-06-01 12:02:06	25.19	25.19	25.19	0
2024-06-01 12:11:16	25.19	25.19	25.19	0
2024-06-01 12:22:16	25.19	25.19	25.19	0
2024-06-01 12:31:26	25.19	25.19	25.19	0
2024-06-01 12:42:26	25.18	25.189	25.18	0
2024-06-01 12:51:36	25.19	25.189	25.19	0
2024-06-01 13:02:36	25.19	25.188	25.19	0
2024-06-01 13:11:46	25.18	25.187	25.18	0
2024-06-01 13:22:46	25.19	25.188	25.19	0
2024-06-01 13:31:56	25.19	25.188	25.19	0
2024-06-01 13:42:56	25.19	25.188	25.19	0
2024-06-01 13:52:06	25.19	25.188	25.19	0
2024-06-01 14:01:16	25.19	25.188	25.19	0
2024-06-01 14:12:16	25.19	25.188	25.19	0
2024-06-01 14:21:26	25.19	25.189	25.19	0
2024-06-01 14:32:26	25.19	25.189	25.19	0
2024-06-01 14:41:36	25.18	25.188	25.18	0
2024-06-01 14:52:36	25.19	25.189	25.19	0
2024-06-01 15:01:46	25.19	25.189	25.19	0
2024-06-01 15:12:47	25.19	25.189	25.19	0
2024-06-01 15:21:56	25.19	25.189	25.19	0
2024-06-01 15:32:57	25.18	25.188	25.18	0
2024-06-01 15:42:06	25.18	25.187	25.18	0
2024-06-01 15:51:16	25.19	25.187	25.19	0
2024-06-01 16:02:16	25.18	25.186	25.18	0
2024-06-01 16:11:26	25.18	25.185	25.18	0
2024-06-01 16:22:26	25.19	25.186	25.19	0
2024-06-01 16:31:36	25.18	25.185	25.18	0
2024-06-01 16:42:36	25.18	25.184	25.18	0
2024-06-01 16:51:46	25.19	25.184	25.19	0
2024-06-01 17:02:46	25.18	25.183	25.18	0
2024-06-01 17:11:56	25.18	25.183	25.18	0
2024-06-01 17:22:56	25.19	25.184	25.19	0
2024-06-01 17:32:06	25.19	25.184	25.19	0
2024-06-01 17:41:16	25.18	25.184	25.18	0
2024-06-01 17:52:16	25.19	25.185	25.19	0
2024-06-01 18:01:26	25.19	25.185	25.19	0
2024-06-01 18:12:27	25.18	25.185	25.18	0
2024-06-01 18:21:36	25.19	25.186	25.19	0
2024-06-01 18:32:36	25.19	25.186	25.19	0
2024-06-01 18:41:47	25.19	25.187	25.19	0
2024-06-01 18:52:46	25.19	25.188	25.19	0
2024-06-01 19:01:56	25.19	25.188	25.19	0
2024-06-01 19:12:56	25.18	25.187	25.18	0
2024-06-01 19:22:06	25.19	25.188	25.19	0
2024-06-01 19:31:16	25.19	25.188	25.19	0
2024-06-01 19:42:16	25.19	25.188	25.19	0
2024-06-01 19:51:26	25.19	25.189	25.19	0
2024-06-01 20:02:26	25.19	25.189	25.19	0
2024-06-01 20:11:36	25.19	25.189	25.19	0
2024-06-01 20:22:36	25.18	25.188	25.18	0
2024-06-01 20:31:46	25.19	25.188	25.19	0
2024-06-01 20:42:46	25.18	25.187	25.18	0
2024-06-01 20:51:56	25.19	25.188	25.19	0
2024-06-01 21:02:56	25.19	25.188	25.19	0
2024-06-01 21:12:06	25.18	25.187	25.18	0
2024-06-01 21:21:16	25.18	25.186	25.18	0
2024-06-01 21:32:17	25.19	25.186	25.19	0
2024-06-01 21:41:26	25.18	25.185	25.18	0
2024-06-01 21:52:26	25.18	25.184	25.18	0
2024-06-01 22:01:36	25.19	25.185	25.19	0
2024-06-01 22:12:36	25.18	25.184	25.18	0
2024-06-01 22:21:46	25.18	25.184	25.18	0
2024-06-01 22:32:46	25.18	25.183	25.18	0
2024-06-01 22:41:56	25.19	25.183	25.19	0
2024-06-01 22:52:57	25.18	25.183	25.18	0
2024-06-01 23:02:06	25.18	25.183	25.18	0
2024-06-01 23:11:16	25.19	25.183	25.19	0
2024-06-01 23:22:16	25.18	25.183	25.18	0
2024-06-01 23:31:40	25.18	25.183	25.18	0
2024-06-01 23:42:27	25.19	25.183	25.19	0
2024-06-01 23:51:36	25.18	25.183	25.18	0
2024-06-02 00:02:36	25.18	25.183	25.18	0
2024-06-02 00:11:46	25.18	25.183	25.18	0
2024-06-02 00:22:46	25.18	25.182	25.18	0
2024-06-02 00:31:58	25.18	25.182	25.18	0
2024-06-02 00:42:56	25.18	25.182	25.18	0
2024-06-02 00:52:06	25.18	25.181	25.18	0
2024-06-02 01:01:16	25.18	25.181	25.18	0
2024-06-02 01:12:16	25.18	25.181	25.18	0
2024-06-02 01:21:26	25.18	25.18	25.18	0
2024-06-02 01:32:26	25.17	25.179	25.17	0
2024-06-02 01:41:36	25.18	25.179	25.18	0
2024-06-02 01:52:36	25.17	25.178	25.17	0
2024-06-02 02:01:47	25.17	25.177	25.17	0
2024-06-02 02:12:46	25.17	25.176	25.17	0
2024-06-02 02:21:56	25.17	25.175	25.17	0
2024-06-02 02:32:56	25.17	25.174	25.17	0
2024-06-02 02:42:07	25.18	25.174	25.18	0
2024-06-02 02:51:16	25.17	25.173	25.17	0
2024-06-02 03:02:16	25.17	25.172	25.17	0
2024-06-02 03:11:27	25.18	25.173	25.18	0
2024-06-02 03:22:27	25.17	25.172	25.17	0
2024-06-02 03:31:36	25.17	25.172	25.17	0
2024-06-02 03:42:36	25.17	25.172	25.17	0
2024-06-02 03:51:47	25.17	25.172	25.17	0
2024-06-02 04:02:47	25.17	25.172	25.17	0
2024-06-02 04:11:56	25.17	25.172	25.17	0
2024-06-02 04:22:56	25.17	25.171	25.17	0
2024-06-02 04:32:07	25.17	25.171	25.17	0
2024-06-02 04:41:16	25.17	25.171	25.17	0
2024-06-02 04:52:16	25.17	25.17	25.17	0
2024-06-02 05:01:27	25.17	25.17	25.17	0
2024-06-02 05:12:27	25.17	25.17	25.17	0
2024-06-02 05:21:38	25.17	25.17	25.17	0
2024-06-02 05:32:36	25.17	25.17	25.17	0
2024-06-02 05:41:47	25.17	25.17	25.17	0
2024-06-02 05:52:47	25.17	25.17	25.17	0
2024-06-02 06:01:56	25.17	25.17	25.17	0
2024-06-02 06:12:56	25.17	25.17	25.17	0
2024-06-02 06:22:14	25.17	25.17	25.17	0
2024-06-02 06:33:07	25.17	25.17	25.17	0
2024-06-02 06:42:33	25.17	25.17	25.17	0
2024-06-02 06:51:41	25.17	25.17	25.17	0
2024-06-02 07:02:26	25.17	25.17	25.17	0
2024-06-02 07:11:37	25.17	25.17	25.17	0
2024-06-02 07:22:37	25.18	25.171	25.18	0
2024-06-02 07:31:46	25.18	25.172	25.18	0
2024-06-02 07:42:46	25.17	25.172	25.17	0
2024-06-02 07:51:57	25.17	25.172	25.17	0
2024-06-02 08:02:57	25.18	25.173	25.18	0
2024-06-02 08:12:09	25.17	25.173	25.17	0
2024-06-02 08:21:16	25.17	25.173	25.17	0
2024-06-02 08:32:16	25.17	25.173	25.17	0
2024-06-02 08:41:29	25.18	25.174	25.18	0
2024-06-02 08:52:27	25.17	25.174	25.17	0
2024-06-02 09:01:41	25.18	25.174	25.18	0
2024-06-02 09:12:37	25.17	25.173	25.17	0
2024-06-02 09:21:47	25.17	25.173	25.17	0
2024-06-02 09:32:47	25.17	25.173	25.17	0
2024-06-02 09:41:57	25.18	25.173	25.18	0
2024-06-02 09:52:57	25.18	25.174	25.18	0
2024-06-02 10:13:06	25.18	25.175	25.18	0
2024-06-02 10:22:17	25.18	25.176	25.18	0
2024-06-02 10:33:17	25.18	25.176	25.18	0
2024-06-02 10:42:27	25.18	25.177	25.18	0
2024-06-02 10:51:36	25.18	25.177	25.18	0
2024-06-02 11:02:36	25.18	25.178	25.18	0
2024-06-02 11:13:36	25.19	25.18	25.19	0
2024-06-02 11:22:47	25.18	25.181	25.18	0
2024-06-02 11:31:57	25.19	25.182	25.19	0
2024-06-02 11:42:57	25.19	25.183	25.19	0
2024-06-02 11:52:07	25.19	25.184	25.19	0
2024-06-02 12:01:17	25.19	25.185	25.19	0
2024-06-02 12:14:07	25.19	25.186	25.19	0
2024-06-02 12:23:17	25.19	25.187	25.19	0
2024-06-02 12:32:26	25.19	25.188	25.19	0
2024-06-02 12:41:37	25.19	25.189	25.19	0
2024-06-02 12:52:38	25.19	25.189	25.19	0
2024-06-02 13:01:47	25.19	25.19	25.19	0
2024-06-02 13:12:47	25.2	25.191	25.2	0
2024-06-02 13:21:57	25.2	25.192	25.2	0
2024-06-02 13:32:57	25.19	25.192	25.19	0
2024-06-02 13:42:07	25.19	25.192	25.19	0
2024-06-02 13:53:07	25.2	25.193	25.2	0
2024-06-02 14:02:16	25.19	25.193	25.19	0
2024-06-02 14:11:27	25.19	25.193	25.19	0
2024-06-02 14:22:27	25.2	25.194	25.2	0
2024-06-02 14:31:37	25.2	25.195	25.2	0
2024-06-02 14:42:37	25.19	25.195	25.19	0
2024-06-02 14:51:47	25.2	25.195	25.2	0
2024-06-02 15:02:47	25.19	25.194	25.19	0
2024-06-02 15:11:58	25.19	25.194	25.19	0
2024-06-02 15:22:57	25.2	25.195	25.2	0
2024-06-02 15:32:06	25.19	25.194	25.19	0
2024-06-02 15:43:06	25.19	25.194	25.19	0
2024-06-02 15:52:17	25.19	25.194	25.19	0
2024-06-02 16:01:27	25.19	25.193	25.19	0
2024-06-02 16:12:27	25.19	25.192	25.19	0
2024-06-02 16:21:37	25.19	25.192	25.19	0
2024-06-02 16:32:37	25.2	25.192	25.2	0
2024-06-02 16:41:47	25.19	25.192	25.19	0
2024-06-02 16:52:47	25.19	25.192	25.19	0
2024-06-02 17:01:57	25.19	25.191	25.19	0
2024-06-02 17:12:57	25.19	25.191	25.19	0
2024-06-02 17:22:06	25.19	25.191	25.19	0
2024-06-02 17:31:18	25.19	25.191	25.19	0
2024-06-02 17:51:27	25.19	25.191	25.19	0
2024-06-02 18:02:27	25.19	25.191	25.19	0
2024-06-02 18:11:42	25.19	25.191	25.19	0
2024-06-02 18:22:37	25.19	25.19	25.19	0
2024-06-02 18:31:47	25.18	25.189	25.18	0
2024-06-02 18:42:47	25.19	25.189	25.19	0
2024-06-02 18:51:57	25.19	25.189	25.19	0
2024-06-02 19:02:57	25.19	25.189	25.19	0
2024-06-02 19:12:08	25.18	25.188	25.18	0
2024-06-02 19:21:17	25.18	25.187	25.18	0
2024-06-02 19:32:17	25.18	25.186	25.18	0
2024-06-02 19:41:27	25.18	25.185	25.18	0
2024-06-02 19:52:26	25.18	25.184	25.18	0
2024-06-02 20:01:43	25.18	25.183	25.18	0
2024-06-02 20:12:37	25.17	25.182	25.17	0
2024-06-02 20:21:47	25.18	25.181	25.18	0
2024-06-02 20:32:47	25.18	25.18	25.18	0
2024-06-02 20:41:57	25.18	25.179	25.18	0
2024-06-02 20:52:57	25.18	25.179	25.18	0
2024-06-02 21:02:15	25.18	25.179	25.18	0
2024-06-02 21:11:17	25.18	25.179	25.18	0
2024-06-02 21:22:17	25.18	25.179	25.18	0
2024-06-02 21:31:27	25.18	25.179	25.18	0
2024-06-02 21:42:27	25.17	25.178	25.17	0
2024-06-02 21:51:37	25.17	25.178	25.17	0
2024-06-02 22:02:41	25.18	25.178	25.18	0
2024-06-02 22:11:47	25.17	25.177	25.17	0
2024-06-02 22:22:47	25.17	25.176	25.17	0
2024-06-02 22:31:57	25.18	25.176	25.18	0
2024-06-02 22:42:57	25.18	25.176	25.18	0
2024-06-02 22:52:07	25.17	25.175	25.17	0
2024-06-02 23:01:17	25.17	25.174	25.17	0
2024-06-02 23:12:17	25.18	25.174	25.18	0
2024-06-02 23:21:27	25.17	25.174	25.17	0
2024-06-02 23:32:27	25.17	25.174	25.17	0
2024-06-02 23:41:42	25.17	25.173	25.17	0
2024-06-02 23:52:37	25.17	25.173	25.17	0
2024-06-03 00:01:48	25.17	25.173	25.17	0
2024-06-03 00:12:47	25.17	25.172	25.17	0
2024-06-03 00:21:57	25.17	25.171	25.17	0
2024-06-03 00:32:57	25.17	25.171	25.17	0
2024-06-03 00:42:08	25.17	25.171	25.17	0
2024-06-03 00:51:17	25.17	25.17	25.17	0
2024-06-03 01:02:17	25.17	25.17	25.17	0
2024-06-03 01:13:17	25.17	25.17	25.17	0
2024-06-03 01:22:27	25.17	25.17	25.17	0
2024-06-03 01:31:37	25.17	25.17	25.17	0
2024-06-03 01:42:38	25.16	25.169	25.16	0
2024-06-03 01:51:47	25.17	25.169	25.17	0
2024-06-03 02:02:48	25.17	25.169	25.17	0
2024-06-03 02:11:57	25.17	25.169	25.17	0
2024-06-03 02:22:57	25.17	25.169	25.17	0
2024-06-03 02:32:07	25.18	25.17	25.18	0
2024-06-03 02:41:17	25.17	25.17	25.17	0
2024-06-03 02:52:17	25.17	25.17	25.17	0
2024-06-03 03:01:27	25.17	25.17	25.17	0
2024-06-03 03:12:27	25.17	25.17	25.17	0
2024-06-03 03:21:37	25.17	25.171	25.17	0
2024-06-03 03:32:37	25.17	25.171	25.17	0
2024-06-03 03:41:47	25.17	25.171	25.17	0
2024-06-03 03:52:47	25.16	25.17	25.16	0
2024-06-03 04:01:57	25.17	25.17	25.17	0
2024-06-03 04:12:57	25.17	25.169	25.17	0
2024-06-03 04:22:07	25.17	25.169	25.17	0
2024-06-03 04:31:17	25.17	25.169	25.17	0
2024-06-03 04:42:17	25.16	25.168	25.16	0
2024-06-03 04:51:27	25.16	25.167	25.16	0
2024-06-03 05:02:27	25.16	25.166	25.16	0
2024-06-03 05:11:39	25.16	25.165	25.16	0
2024-06-03 05:22:37	25.16	25.164	25.16	0
2024-06-03 05:31:47	25.07	25.155	25.07	0
2024-06-03 05:42:47	25.11	25.149	25.11	0
2024-06-03 05:51:57	25.11	25.143	25.11	0
2024-06-03 06:02:57	25.13	25.139	25.13	0
2024-06-03 06:12:07	25.13	25.135	25.13	0
2024-06-03 06:21:19	25.14	25.133	25.14	0
2024-06-03 06:32:17	25.13	25.13	25.13	0
2024-06-03 06:41:27	25.14	25.128	25.14	0
2024-06-03 06:52:27	25.14	25.126	25.14	0
2024-06-03 07:01:37	25.14	25.124	25.14	0
2024-06-03 07:12:37	25.14	25.131	25.14	0
2024-06-03 07:21:48	25.12	25.132	25.12	0
2024-06-03 07:32:47	25.12	25.133	25.12	0
2024-06-03 07:41:57	25.13	25.133	25.13	0
2024-06-03 07:52:57	25.13	25.133	25.13	0
2024-06-03 08:02:14	25.14	25.133	25.14	0
2024-06-03 08:11:17	25.14	25.134	25.14	0
2024-06-03 08:22:17	25.14	25.134	25.14	0
2024-06-03 08:31:28	25.14	25.134	25.14	0
2024-06-03 08:42:27	25.14	25.134	25.14	0
2024-06-03 08:51:37	25.14	25.134	25.14	0
2024-06-03 09:02:37	25.15	25.137	25.15	0
2024-06-03 09:11:47	25.15	25.14	25.15	0
2024-06-03 09:22:47	25.14	25.141	25.14	0
2024-06-03 09:31:57	25.15	25.143	25.15	0
2024-06-03 09:42:58	25.15	25.144	25.15	0
2024-06-03 09:52:07	25.15	25.145	25.15	0
2024-06-03 10:01:17	25.15	25.146	25.15	0
2024-06-03 10:12:17	25.15	25.147	25.15	0
2024-06-03 10:21:27	25.15	25.148	25.15	0
2024-06-03 10:32:27	25.17	25.151	25.17	0
2024-06-03 10:41:37	25.17	25.153	25.17	0
2024-06-03 10:53:00	25.17	25.155	25.17	0
2024-06-03 11:01:47	25.17	25.158	25.17	0
2024-06-03 11:12:47	25.17	25.16	25.17	0
2024-06-03 11:21:58	25.17	25.162	25.17	0
2024-06-03 11:33:05	25.16	25.163	25.16	0
2024-06-03 11:42:07	25.17	25.165	25.17	0
2024-06-03 11:51:17	25.17	25.167	25.17	0
2024-06-03 12:02:17	25.13	25.165	25.13	0
2024-06-03 12:11:27	25.14	25.162	25.14	0
2024-06-03 12:22:33	25.15	25.16	25.15	0
2024-06-03 12:31:37	25.15	25.158	25.15	0
2024-06-03 12:42:37	25.16	25.157	25.16	0
2024-06-03 12:51:50	25.15	25.155	25.15	0
2024-06-03 13:02:47	25.1	25.148	25.1	0
2024-06-03 13:11:57	25.08	25.14	25.08	0
2024-06-03 13:22:58	25.1	25.133	25.1	0
2024-06-03 13:32:13	25.12	25.128	25.12	0
2024-06-03 13:43:07	25.12	25.127	25.12	0
2024-06-03 13:52:17	25.11	25.124	25.11	0
2024-06-03 14:03:17	25.11	25.12	25.11	0
2024-06-03 14:12:27	25.13	25.118	25.13	0
2024-06-03 14:23:27	25.13	25.115	25.13	0
2024-06-03 14:32:37	25.13	25.113	25.13	0
2024-06-03 14:41:47	25.12	25.115	25.12	0
2024-06-03 14:52:47	25.13	25.12	25.13	0
2024-06-03 15:01:57	25.13	25.123	25.13	0
2024-06-03 15:12:57	25.13	25.124	25.13	0
2024-06-03 15:22:09	25.13	25.125	25.13	0
2024-06-03 15:31:17	25.13	25.127	25.13	0
2024-06-03 15:42:29	25.13	25.129	25.13	0
2024-06-03 15:51:27	25.13	25.129	25.13	0
2024-06-03 16:02:27	25.13	25.129	25.13	0
2024-06-03 16:11:37	25.13	25.129	25.13	0
2024-06-03 16:22:38	25.13	25.13	25.13	0
2024-06-03 16:31:47	25.13	25.13	25.13	0
2024-06-03 16:42:47	25.14	25.131	25.14	0
2024-06-03 16:51:57	25.13	25.131	25.13	0
2024-06-03 17:02:57	25.13	25.131	25.13	0
2024-06-03 17:12:07	25.14	25.132	25.14	0
2024-06-03 17:21:17	25.14	25.133	25.14	0
2024-06-03 17:32:25	25.13	25.133	25.13	0
2024-06-03 17:41:27	25.13	25.133	25.13	0
2024-06-03 17:52:27	25.14	25.134	25.14	0
2024-06-03 18:01:39	25.13	25.134	25.13	0
2024-06-03 18:12:37	25.13	25.134	25.13	0
2024-06-03 18:21:47	25.14	25.134	25.14	0
2024-06-03 18:32:47	25.14	25.135	25.14	0
2024-06-03 18:41:57	25.14	25.136	25.14	0
2024-06-03 18:52:57	25.14	25.136	25.14	0
2024-06-03 19:02:07	25.14	25.136	25.14	0
2024-06-03 19:11:17	25.15	25.138	25.15	0
2024-06-03 19:22:17	25.15	25.14	25.15	0
2024-06-03 19:31:27	25.14	25.14	25.14	0
2024-06-03 19:42:27	25.14	25.141	25.14	0
2024-06-03 19:51:37	25.14	25.142	25.14	0
2024-06-03 20:02:38	25.15	25.143	25.15	0
2024-06-03 20:11:47	25.14	25.143	25.14	0
2024-06-03 20:22:47	25.14	25.143	25.14	0
2024-06-03 20:31:57	25.14	25.143	25.14	0
2024-06-03 20:42:57	25.15	25.144	25.15	0
2024-06-03 20:52:07	25.14	25.143	25.14	0
2024-06-03 21:03:09	25.14	25.142	25.14	0
2024-06-03 21:12:17	25.15	25.143	25.15	0
2024-06-03 21:21:27	25.14	25.143	25.14	0
2024-06-03 21:32:27	25.14	25.143	25.14	0
2024-06-03 21:41:37	25.14	25.142	25.14	0
2024-06-03 21:52:37	25.14	25.142	25.14	0
2024-06-03 22:01:47	25.14	25.142	25.14	0
2024-06-03 22:21:57	25.14	25.142	25.14	0
2024-06-03 22:32:58	25.14	25.141	25.14	0
2024-06-03 22:42:10	25.13	25.14	25.13	0
2024-06-03 22:51:17	25.13	25.139	25.13	0
2024-06-03 23:02:17	25.13	25.137	25.13	0
2024-06-03 23:13:17	25.13	25.136	25.13	0
2024-06-03 23:22:28	25.13	25.135	25.13	0
2024-06-03 23:31:37	25.14	25.135	25.14	0
2024-06-03 23:51:47	25.12	25.133	25.12	0
2024-06-04 00:02:47	25.13	25.132	25.13	0
2024-06-04 00:11:57	25.13	25.131	25.13	0
2024-06-04 00:22:57	25.13	25.13	25.13	0
2024-06-04 00:32:07	25.12	25.129	25.12	0
2024-06-04 00:41:17	25.13	25.129	25.13	0
2024-06-04 00:52:17	25.13	25.129	25.13	0
2024-06-04 01:12:27	25.13	25.129	25.13	0
2024-06-04 01:21:37	25.13	25.129	25.13	0
2024-06-04 01:32:37	25.12	25.127	25.12	0
2024-06-04 01:41:57	25.11	25.126	25.11	0
2024-06-04 01:52:47	25.12	25.125	25.12	0
2024-06-04 02:01:57	25.12	25.124	25.12	0
2024-06-04 02:12:57	25.11	25.122	25.11	0
2024-06-04 02:22:10	25.11	25.121	25.11	0
2024-06-04 02:31:17	25.11	25.119	25.11	0
2024-06-04 02:42:17	25.11	25.117	25.11	0
2024-06-04 02:51:34	25.11	25.115	25.11	0
2024-06-04 03:02:27	25.12	25.114	25.12	0
2024-06-04 03:11:37	25.11	25.113	25.11	0
2024-06-04 03:22:38	25.11	25.113	25.11	0
2024-06-04 03:31:48	25.1	25.111	25.1	0
2024-06-04 03:42:47	25.11	25.11	25.11	0
2024-06-04 03:51:57	25.1	25.109	25.1	0
2024-06-04 04:02:57	25.11	25.109	25.11	0
2024-06-04 04:12:07	25.11	25.109	25.11	0
2024-06-04 04:21:18	25.11	25.109	25.11	0
2024-06-04 04:32:17	25.11	25.109	25.11	0
2024-06-04 04:41:27	25.12	25.109	25.12	0
2024-06-04 04:52:28	25.11	25.109	25.11	0
2024-06-04 05:01:37	25.1	25.108	25.1	0
2024-06-04 05:12:37	25.11	25.109	25.11	0
2024-06-04 05:21:47	25.11	25.109	25.11	0
2024-06-04 05:32:47	25.1	25.109	25.1	0
2024-06-04 05:41:57	25.03	25.101	25.03	0
2024-06-04 05:52:58	25.06	25.096	25.06	0
2024-06-04 06:02:07	25.09	25.094	25.09	0
2024-06-04 06:11:18	25.12	25.095	25.12	0
2024-06-04 06:22:17	25.13	25.096	25.13	0
2024-06-04 06:31:27	25.14	25.099	25.14	0
2024-06-04 06:42:27	25.16	25.105	25.16	0
2024-06-04 06:51:37	25.16	25.11	25.16	0
2024-06-04 07:02:37	25.16	25.115	25.16	0
2024-06-04 07:11:47	25.06	25.111	25.06	0
2024-06-04 07:22:48	24.98	25.106	24.98	0
2024-06-04 07:31:57	24.92	25.092	24.92	0
2024-06-04 07:42:57	24.86	25.069	24.86	0
2024-06-04 07:52:07	24.86	25.043	24.86	0
2024-06-04 08:01:17	24.82	25.012	24.82	0
2024-06-04 08:12:17	24.81	24.979	24.81	0
2024-06-04 08:21:28	24.88	24.951	24.88	0
2024-06-04 08:32:27	24.87	24.922	24.87	0
2024-06-04 08:41:37	24.91	24.897	24.91	0
2024-06-04 08:52:37	24.93	24.884	24.93	0
2024-06-04 09:01:57	24.94	24.88	24.94	0
2024-06-04 09:12:47	24.94	24.882	24.94	0
2024-06-04 09:21:57	24.95	24.891	24.95	0
2024-06-04 09:32:57	24.98	24.903	24.98	0
2024-06-04 09:42:07	25.01	24.922	25.01	0
2024-06-04 09:51:38	24.92	24.933	24.92	0
2024-06-04 10:02:17	24.98	24.943	24.98	0
2024-06-04 10:11:27	25.02	24.958	25.02	0
2024-06-04 10:22:33	24.95	24.962	24.95	0
2024-06-04 10:31:37	24.93	24.962	24.93	0
2024-06-04 10:42:37	24.95	24.963	24.95	0
2024-06-04 10:51:47	24.98	24.967	24.98	0
2024-06-04 11:02:47	25	24.972	25	0
2024-06-04 11:11:57	25.01	24.975	25.01	0
2024-06-04 11:23:00	25.02	24.976	25.02	0
2024-06-04 11:32:07	25.03	24.987	25.03	0
2024-06-04 11:41:17	25.02	24.991	25.02	0
2024-06-04 11:52:17	24.98	24.987	24.98	0
2024-06-04 12:01:27	24.94	24.986	24.94	0
2024-06-04 12:12:27	24.94	24.987	24.94	0
2024-06-04 12:21:37	24.95	24.987	24.95	0
2024-06-04 12:32:37	24.98	24.987	24.98	0
2024-06-04 12:41:47	24.91	24.978	24.91	0
2024-06-04 12:52:47	24.9	24.967	24.9	0
2024-06-04 13:01:57	24.92	24.957	24.92	0
2024-06-04 13:12:57	24.85	24.939	24.85	0
2024-06-04 13:22:07	24.85	24.922	24.85	0
2024-06-04 13:31:17	24.91	24.915	24.91	0
2024-06-04 13:42:17	24.95	24.916	24.95	0
2024-06-04 13:51:27	24.95	24.917	24.95	0
2024-06-04 14:02:27	24.97	24.919	24.97	0
2024-06-04 14:11:39	24.98	24.919	24.98	0
2024-06-04 14:22:39	24.99	24.927	24.99	0
2024-06-04 14:31:47	24.99	24.936	24.99	0
2024-06-04 14:42:47	25	24.944	25	0
2024-06-04 14:51:57	25.01	24.96	25.01	0
2024-06-04 15:02:57	25.01	24.976	25.01	0
2024-06-04 15:12:07	25.01	24.986	25.01	0
2024-06-04 15:21:18	25.03	24.994	25.03	0
2024-06-04 15:32:18	25.03	25.002	25.03	0
2024-06-04 15:41:27	25.03	25.008	25.03	0
2024-06-04 15:52:27	25.04	25.014	25.04	0
2024-06-04 16:01:37	25.04	25.019	25.04	0
2024-06-04 16:12:42	25.05	25.025	25.05	0
2024-06-04 16:21:47	25.05	25.03	25.05	0
2024-06-04 16:32:48	25.06	25.035	25.06	0
2024-06-04 16:41:58	25.06	25.04	25.06	0
2024-06-04 16:52:58	25.06	25.045	25.06	0
2024-06-04 17:02:07	25.07	25.049	25.07	0
2024-06-04 17:11:17	25.06	25.052	25.06	0
2024-06-04 17:22:18	25.06	25.055	25.06	0
2024-06-04 17:31:29	25.07	25.058	25.07	0
2024-06-04 17:42:28	25.07	25.061	25.07	0
2024-06-04 17:51:37	25.07	25.063	25.07	0
2024-06-04 18:02:39	25.08	25.066	25.08	0
2024-06-04 18:11:48	25.08	25.068	25.08	0
2024-06-04 18:22:48	25.09	25.071	25.09	0
2024-06-04 18:31:58	25.08	25.073	25.08	0
2024-06-04 18:42:58	25.1	25.076	25.1	0
2024-06-04 18:52:08	25.09	25.079	25.09	0
2024-06-04 19:01:18	25.09	25.082	25.09	0
2024-06-04 19:12:18	25.1	25.085	25.1	0
2024-06-04 19:21:28	25.09	25.087	25.09	0
2024-06-04 19:32:28	25.1	25.09	25.1	0
2024-06-04 19:41:37	25.09	25.091	25.09	0
2024-06-04 19:52:38	25.1	25.093	25.1	0
2024-06-04 20:01:48	25.1	25.094	25.1	0
2024-06-04 20:12:48	25.1	25.096	25.1	0
2024-06-04 20:21:58	25.1	25.096	25.1	0
2024-06-04 20:32:57	25.1	25.097	25.1	0
2024-06-04 20:42:08	25.1	25.098	25.1	0
2024-06-04 20:51:18	25.1	25.098	25.1	0
2024-06-04 21:02:17	25.1	25.099	25.1	0
2024-06-04 21:11:28	25.1	25.099	25.1	0
2024-06-04 21:22:27	25.1	25.1	25.1	0
2024-06-04 21:31:42	25.1	25.1	25.1	0
2024-06-04 21:42:37	25.1	25.1	25.1	0
2024-06-04 21:51:47	25.09	25.099	25.09	0
2024-06-04 22:02:48	25.1	25.099	25.1	0
2024-06-04 22:11:58	25.1	25.099	25.1	0
2024-06-04 22:22:58	25.1	25.099	25.1	0
2024-06-04 22:32:16	25.09	25.098	25.09	0
2024-06-04 22:41:18	25.1	25.098	25.1	0
2024-06-04 22:52:19	25.08	25.096	25.08	0
2024-06-04 23:01:28	25.09	25.095	25.09	0
2024-06-04 23:12:27	25.09	25.094	25.09	0
2024-06-04 23:21:38	25.09	25.093	25.09	0
2024-06-04 23:32:39	25.09	25.093	25.09	0
2024-06-04 23:41:48	25.09	25.092	25.09	0
2024-06-04 23:52:47	25.09	25.091	25.09	0
2024-06-05 00:01:57	25.09	25.09	25.09	0
2024-06-05 00:12:58	25.09	25.09	25.09	0
2024-06-05 00:22:08	25.08	25.088	25.08	0
2024-06-05 00:31:17	25.09	25.089	25.09	0
2024-06-05 00:42:18	25.08	25.088	25.08	0
2024-06-05 00:51:28	25.08	25.087	25.08	0
2024-06-05 01:02:28	25.08	25.086	25.08	0
2024-06-05 01:11:38	25.08	25.085	25.08	0
2024-06-05 01:22:38	25.08	25.084	25.08	0
2024-06-05 01:31:48	25.07	25.082	25.07	0
2024-06-05 01:42:48	25.08	25.081	25.08	0
2024-06-05 01:51:58	25.08	25.08	25.08	0
2024-06-05 02:03:01	25.08	25.08	25.08	0
2024-06-05 02:12:08	25.07	25.078	25.07	0
2024-06-05 02:21:18	25.07	25.077	25.07	0
2024-06-05 02:32:18	25.08	25.077	25.08	0
2024-06-05 02:41:28	25.08	25.077	25.08	0
2024-06-05 02:52:33	25.07	25.076	25.07	0
2024-06-05 03:01:38	25.08	25.076	25.08	0
2024-06-05 03:12:37	25.07	25.076	25.07	0
2024-06-05 03:21:47	25.06	25.074	25.06	0
2024-06-05 03:32:47	25.07	25.073	25.07	0
2024-06-05 03:41:57	25.07	25.072	25.07	0
2024-06-05 03:52:58	25.07	25.072	25.07	0
2024-06-05 04:02:07	25.07	25.072	25.07	0
2024-06-05 04:11:32	25.07	25.071	25.07	0
2024-06-05 04:22:18	25.07	25.07	25.07	0
2024-06-05 04:31:27	25.07	25.07	25.07	0
2024-06-05 04:42:28	25.07	25.069	25.07	0
2024-06-05 04:51:37	25.07	25.069	25.07	0
2024-06-05 05:02:38	25.07	25.07	25.07	0
2024-06-05 05:11:48	25.06	25.069	25.06	0
2024-06-05 05:22:48	25.07	25.069	25.07	0
2024-06-05 05:31:58	24.96	25.058	24.96	0
2024-06-05 05:42:58	25.01	25.052	25.01	0
2024-06-05 05:52:08	25.03	25.048	25.03	0
2024-06-05 06:01:17	25.03	25.044	25.03	0
2024-06-05 06:12:18	25.04	25.041	25.04	0
2024-06-05 06:21:27	25.03	25.037	25.03	0
2024-06-05 06:32:33	25.04	25.034	25.04	0
2024-06-05 06:41:37	25.04	25.031	25.04	0
2024-06-05 06:52:38	25.04	25.029	25.04	0
2024-06-05 07:01:47	25.04	25.026	25.04	0
2024-06-05 07:12:48	25.04	25.034	25.04	0
2024-06-05 07:21:57	25.04	25.037	25.04	0
2024-06-05 07:32:58	25.04	25.038	25.04	0
2024-06-05 07:51:18	25.02	25.037	25.02	0
2024-06-05 08:02:17	24.98	25.031	24.98	0
2024-06-05 08:11:30	24.99	25.027	24.99	0
2024-06-05 08:22:29	25.01	25.024	25.01	0
2024-06-05 08:31:38	25.02	25.022	25.02	0
2024-06-05 08:42:38	25.02	25.02	25.02	0
2024-06-05 08:51:47	24.98	25.014	24.98	0
2024-06-05 09:02:48	25.03	25.013	25.03	0
2024-06-05 09:11:57	25.04	25.013	25.04	0
2024-06-05 09:22:58	25.02	25.011	25.02	0
2024-06-05 09:32:08	25.03	25.012	25.03	0
2024-06-05 09:41:22	25.03	25.017	25.03	0
2024-06-05 09:52:18	25.01	25.019	25.01	0
2024-06-05 10:01:27	25.04	25.022	25.04	0
2024-06-05 10:12:28	24.99	25.019	24.99	0
2024-06-05 10:21:38	24.98	25.015	24.98	0
2024-06-05 10:32:38	24.97	25.014	24.97	0
2024-06-05 10:41:49	25.01	25.012	25.01	0
2024-06-05 10:52:48	25.03	25.011	25.03	0
2024-06-05 11:01:58	25.04	25.013	25.04	0
2024-06-05 11:12:58	25.05	25.015	25.05	0
2024-06-05 11:22:36	25.06	25.018	25.06	0
2024-06-05 11:31:18	25.06	25.023	25.06	0
2024-06-05 11:42:18	25.07	25.026	25.07	0
2024-06-05 11:51:28	25.07	25.034	25.07	0
2024-06-05 12:02:29	25.08	25.044	25.08	0
2024-06-05 12:11:37	25.08	25.055	25.08	0
2024-06-05 12:22:39	25.08	25.062	25.08	0
2024-06-05 12:32:05	25.07	25.066	25.07	0
2024-06-05 12:42:48	25.04	25.066	25.04	0
2024-06-05 12:51:58	25.06	25.067	25.06	0
2024-06-05 13:02:58	25.09	25.07	25.09	0
2024-06-05 13:12:08	25.09	25.073	25.09	0
2024-06-05 13:21:18	25.1	25.076	25.1	0
2024-06-05 13:32:18	25.11	25.08	25.11	0
2024-06-05 13:41:28	25.11	25.083	25.11	0
2024-06-05 13:52:28	25.12	25.087	25.12	0
2024-06-05 14:01:38	25.12	25.091	25.12	0
2024-06-05 14:12:38	25.12	25.096	25.12	0
2024-06-05 14:21:48	25.13	25.105	25.13	0
2024-06-05 14:32:48	25.12	25.111	25.12	0
2024-06-05 14:41:58	25.13	25.115	25.13	0
2024-06-05 14:52:58	25.13	25.119	25.13	0
2024-06-05 15:02:08	25.14	25.123	25.14	0
2024-06-05 15:11:18	25.14	25.126	25.14	0
2024-06-05 15:22:35	25.14	25.129	25.14	0
2024-06-05 15:31:28	25.14	25.131	25.14	0
2024-06-05 15:42:28	25.14	25.133	25.14	0
2024-06-05 15:51:38	25.14	25.135	25.14	0
2024-06-05 16:02:38	25.15	25.137	25.15	0
2024-06-05 16:11:48	25.15	25.14	25.15	0
2024-06-05 16:22:48	25.14	25.141	25.14	0
2024-06-05 16:31:58	25.15	25.143	25.15	0
2024-06-05 16:42:58	25.15	25.144	25.15	0
2024-06-05 16:52:10	25.15	25.145	25.15	0
2024-06-05 17:01:18	25.15	25.146	25.15	0
2024-06-05 17:12:18	25.15	25.147	25.15	0
2024-06-05 17:21:28	25.16	25.149	25.16	0
2024-06-05 17:32:31	25.16	25.151	25.16	0
2024-06-05 17:41:38	25.16	25.152	25.16	0
2024-06-05 17:52:38	25.16	25.153	25.16	0
2024-06-05 18:01:48	25.16	25.155	25.16	0
2024-06-05 18:12:48	25.16	25.156	25.16	0
2024-06-05 18:21:58	25.16	25.157	25.16	0
2024-06-05 18:32:58	25.16	25.158	25.16	0
2024-06-05 18:42:08	25.16	25.159	25.16	0
2024-06-05 18:51:18	25.16	25.16	25.16	0
2024-06-05 19:02:18	25.17	25.161	25.17	0
2024-06-05 19:11:28	25.17	25.162	25.17	0
2024-06-05 19:22:28	25.17	25.163	25.17	0
2024-06-05 19:31:38	25.16	25.163	25.16	0
2024-06-05 19:42:38	25.16	25.163	25.16	0
2024-06-05 19:51:48	25.16	25.163	25.16	0
2024-06-05 20:02:48	25.17	25.164	25.17	0
2024-06-05 20:11:58	25.17	25.165	25.17	0
2024-06-05 20:22:58	25.17	25.166	25.17	0
2024-06-05 20:32:08	25.17	25.167	25.17	0
2024-06-05 20:41:18	25.17	25.167	25.17	0
2024-06-05 20:52:26	25.17	25.167	25.17	0
2024-06-05 21:01:29	25.16	25.166	25.16	0
2024-06-05 21:12:31	25.17	25.167	25.17	0
2024-06-05 21:21:41	25.17	25.168	25.17	0
2024-06-05 21:32:38	25.17	25.169	25.17	0
2024-06-05 21:41:48	25.16	25.168	25.16	0
2024-06-05 21:53:40	25.17	25.168	25.17	0
2024-06-05 22:01:58	25.16	25.167	25.16	0
2024-06-05 22:12:58	25.17	25.167	25.17	0
2024-06-05 22:22:08	25.16	25.166	25.16	0
2024-06-05 22:31:22	25.16	25.165	25.16	0
2024-06-05 22:42:18	25.16	25.165	25.16	0
2024-06-05 22:51:32	25.17	25.165	25.17	0
2024-06-05 23:02:28	25.16	25.164	25.16	0
2024-06-05 23:11:38	25.17	25.164	25.17	0
2024-06-05 23:22:38	25.16	25.164	25.16	0
2024-06-05 23:31:48	25.16	25.163	25.16	0
2024-06-05 23:42:48	25.16	25.163	25.16	0
2024-06-05 23:51:59	25.16	25.162	25.16	0
2024-06-06 00:02:58	25.16	25.162	25.16	0
2024-06-06 00:12:08	25.16	25.162	25.16	0
2024-06-06 00:21:19	25.16	25.162	25.16	0
2024-06-06 00:32:18	25.16	25.161	25.16	0
2024-06-06 00:41:28	25.16	25.161	25.16	0
2024-06-06 00:52:28	25.15	25.159	25.15	0
2024-06-06 01:01:38	25.16	25.159	25.16	0
2024-06-06 01:12:38	25.16	25.159	25.16	0
2024-06-06 01:21:48	25.16	25.159	25.16	0
2024-06-06 01:32:48	25.15	25.158	25.15	0
2024-06-06 01:41:58	25.16	25.158	25.16	0
2024-06-06 01:52:58	25.16	25.158	25.16	0
2024-06-06 02:02:08	25.16	25.158	25.16	0
2024-06-06 02:11:18	25.16	25.158	25.16	0
2024-06-06 02:22:42	25.16	25.158	25.16	0
2024-06-06 02:31:28	25.16	25.159	25.16	0
2024-06-06 02:42:28	25.15	25.158	25.15	0
2024-06-06 02:51:38	25.15	25.157	25.15	0
2024-06-06 03:02:38	25.16	25.157	25.16	0
2024-06-06 03:11:48	25.15	25.157	25.15	0
2024-06-06 03:22:48	25.15	25.156	25.15	0
2024-06-06 03:31:58	25.15	25.155	25.15	0
2024-06-06 03:42:58	25.15	25.154	25.15	0
2024-06-06 03:52:08	25.15	25.153	25.15	0
2024-06-06 04:01:19	25.15	25.152	25.15	0
2024-06-06 04:12:18	25.15	25.151	25.15	0
2024-06-06 04:21:28	25.15	25.151	25.15	0
2024-06-06 04:32:28	25.15	25.151	25.15	0
2024-06-06 04:41:38	25.15	25.15	25.15	0
2024-06-06 04:52:38	25.15	25.15	25.15	0
2024-06-06 05:01:48	25.15	25.15	25.15	0
2024-06-06 05:12:48	25.15	25.15	25.15	0
2024-06-06 05:21:58	25.15	25.15	25.15	0
2024-06-06 05:32:58	25.06	25.141	25.06	0
2024-06-06 05:42:08	25.1	25.136	25.1	0
2024-06-06 05:51:18	25.11	25.132	25.11	0
2024-06-06 06:02:18	25.12	25.129	25.12	0
2024-06-06 06:11:28	25.12	25.126	25.12	0
2024-06-06 06:22:28	25.13	25.124	25.13	0
2024-06-06 06:31:38	25.13	25.122	25.13	0
2024-06-06 06:42:38	25.12	25.119	25.12	0
2024-06-06 06:51:48	25.12	25.116	25.12	0
2024-06-06 07:02:48	25.13	25.114	25.13	0
2024-06-06 07:11:59	25.13	25.121	25.13	0
2024-06-06 07:22:58	25.13	25.124	25.13	0
2024-06-06 07:32:08	25.13	25.126	25.13	0
2024-06-06 07:41:18	25.13	25.127	25.13	0
2024-06-06 07:52:18	25.12	25.127	25.12	0
2024-06-06 08:01:28	25.1	25.124	25.1	0
2024-06-06 08:12:33	25.08	25.119	25.08	0
2024-06-06 08:21:38	25.07	25.114	25.07	0
2024-06-06 08:32:38	25.16	25.118	25.16	0
2024-06-06 08:41:48	25.13	25.118	25.13	0
2024-06-06 08:52:48	25.09	25.114	25.09	0
2024-06-06 09:01:58	25.1	25.111	25.1	0
2024-06-06 09:12:58	25.17	25.115	25.17	0
2024-06-06 09:22:09	25.22	25.124	25.22	0
2024-06-06 09:31:18	25.25	25.137	25.25	0
2024-06-06 09:42:18	25.29	25.156	25.29	0
2024-06-06 09:51:28	25.23	25.171	25.23	0
2024-06-06 10:02:28	25.21	25.185	25.21	0
2024-06-06 10:11:47	25.2	25.189	25.2	0
2024-06-06 10:22:38	25.2	25.196	25.2	0
2024-06-06 10:31:49	25.22	25.209	25.22	0
2024-06-06 10:42:48	25.23	25.222	25.23	0
2024-06-06 10:51:58	25.23	25.228	25.23	0
2024-06-06 11:02:58	25.23	25.229	25.23	0
2024-06-06 11:12:08	25.24	25.228	25.24	0
2024-06-06 11:21:18	25.24	25.223	25.24	0
2024-06-06 11:32:18	25.24	25.224	25.24	0
2024-06-06 11:41:28	25.24	25.227	25.24	0
2024-06-06 11:52:28	25.24	25.231	25.24	0
2024-06-06 12:01:38	25.24	25.235	25.24	0
2024-06-06 12:12:38	25.24	25.237	25.24	0
2024-06-06 12:21:48	25.24	25.238	25.24	0
2024-06-06 12:32:48	25.24	25.239	25.24	0
2024-06-06 12:41:58	25.24	25.24	25.24	0
2024-06-06 12:52:58	25.2	25.236	25.2	0
2024-06-06 13:02:08	25.21	25.233	25.21	0
2024-06-06 13:11:18	25.22	25.231	25.22	0
2024-06-06 13:22:18	25.23	25.23	25.23	0
2024-06-06 13:31:28	25.2	25.226	25.2	0
2024-06-06 13:42:28	25.22	25.224	25.22	0
2024-06-06 13:51:38	25.23	25.223	25.23	0
2024-06-06 14:02:38	25.22	25.221	25.22	0
2024-06-06 14:11:48	25.22	25.219	25.22	0
2024-06-06 14:22:48	25.22	25.217	25.22	0
2024-06-06 14:31:59	25.22	25.219	25.22	0
2024-06-06 14:42:58	25.22	25.22	25.22	0
2024-06-06 14:52:08	25.22	25.22	25.22	0
2024-06-06 15:01:19	25.22	25.219	25.22	0
2024-06-06 15:12:18	25.22	25.221	25.22	0
2024-06-06 15:21:28	25.22	25.221	25.22	0
2024-06-06 15:32:28	25.22	25.22	25.22	0
2024-06-06 15:41:38	25.21	25.219	25.21	0
2024-06-06 15:52:38	25.22	25.219	25.22	0
2024-06-06 16:01:48	25.22	25.219	25.22	0
2024-06-06 16:12:48	25.22	25.219	25.22	0
2024-06-06 16:21:58	25.21	25.218	25.21	0
2024-06-06 16:32:58	25.22	25.218	25.22	0
2024-06-06 16:42:08	25.22	25.218	25.22	0
2024-06-06 16:51:19	25.22	25.218	25.22	0
2024-06-06 17:02:20	25.21	25.217	25.21	0
2024-06-06 17:11:28	25.21	25.216	25.21	0
2024-06-06 17:22:28	25.21	25.216	25.21	0
2024-06-06 17:31:38	25.21	25.215	25.21	0
2024-06-06 17:42:38	25.21	25.214	25.21	0
2024-06-06 17:52:21	25.21	25.213	25.21	0
2024-06-06 18:02:48	25.21	25.213	25.21	0
2024-06-06 18:11:58	25.21	25.212	25.21	0
2024-06-06 18:22:58	25.21	25.211	25.21	0
2024-06-06 18:32:08	25.21	25.21	25.21	0
2024-06-06 18:41:18	25.21	25.21	25.21	0
2024-06-06 18:52:21	25.2	25.209	25.2	0
2024-06-06 19:01:28	25.2	25.208	25.2	0
2024-06-06 19:12:28	25.2	25.207	25.2	0
2024-06-06 19:21:38	25.2	25.206	25.2	0
2024-06-06 19:32:38	25.2	25.205	25.2	0
2024-06-06 19:41:48	25.2	25.204	25.2	0
2024-06-06 19:52:48	25.2	25.203	25.2	0
2024-06-06 20:01:58	25.2	25.202	25.2	0
2024-06-06 20:12:58	25.19	25.2	25.19	0
2024-06-06 20:22:08	25.19	25.198	25.19	0
2024-06-06 20:31:18	25.19	25.197	25.19	0
2024-06-06 20:42:18	25.19	25.196	25.19	0
2024-06-06 20:51:28	25.19	25.195	25.19	0
2024-06-06 21:02:28	25.19	25.194	25.19	0
2024-06-06 21:11:38	25.19	25.193	25.19	0
2024-06-06 21:31:49	25.18	25.191	25.18	0
2024-06-06 21:42:48	25.18	25.189	25.18	0
2024-06-06 21:51:58	25.18	25.187	25.18	0
2024-06-06 22:02:58	25.18	25.186	25.18	0
2024-06-06 22:12:08	25.18	25.185	25.18	0
2024-06-06 22:21:30	25.18	25.184	25.18	0
2024-06-06 22:32:22	25.18	25.183	25.18	0
2024-06-06 22:41:28	25.17	25.181	25.17	0
2024-06-06 22:52:28	25.17	25.179	25.17	0
2024-06-06 23:01:38	25.17	25.177	25.17	0
2024-06-06 23:12:39	25.17	25.176	25.17	0
2024-06-06 23:21:48	25.17	25.175	25.17	0
2024-06-06 23:32:48	25.17	25.174	25.17	0
2024-06-06 23:41:58	25.17	25.173	25.17	0
2024-06-06 23:52:58	25.16	25.171	25.16	0
2024-06-07 00:02:08	25.17	25.17	25.17	0
2024-06-07 00:11:18	25.17	25.169	25.17	0
2024-06-07 00:22:18	25.16	25.168	25.16	0
2024-06-07 00:31:28	25.16	25.167	25.16	0
2024-06-07 00:42:28	25.16	25.166	25.16	0
2024-06-07 00:51:39	25.16	25.165	25.16	0
2024-06-07 01:02:39	25.17	25.165	25.17	0
2024-06-07 01:11:48	25.16	25.164	25.16	0
2024-06-07 01:22:48	25.16	25.163	25.16	0
2024-06-07 01:31:58	25.16	25.163	25.16	0
2024-06-07 01:42:58	25.15	25.161	25.15	0
2024-06-07 01:52:08	25.16	25.16	25.16	0
2024-06-07 02:01:18	25.15	25.159	25.15	0
2024-06-07 02:12:19	25.15	25.158	25.15	0
2024-06-07 02:21:28	25.15	25.157	25.15	0
2024-06-07 02:32:28	25.16	25.157	25.16	0
2024-06-07 02:41:38	25.15	25.155	25.15	0
2024-06-07 02:52:38	25.15	25.154	25.15	0
2024-06-07 03:01:49	25.15	25.153	25.15	0
2024-06-07 03:12:49	25.15	25.152	25.15	0
2024-06-07 03:21:58	25.15	25.152	25.15	0
2024-06-07 03:32:59	25.15	25.151	25.15	0
2024-06-07 03:42:08	25.14	25.15	25.14	0
2024-06-07 03:51:18	25.14	25.149	25.14	0
2024-06-07 04:02:20	25.14	25.148	25.14	0
2024-06-07 04:11:28	25.15	25.147	25.15	0
2024-06-07 04:22:28	25.14	25.146	25.14	0
2024-06-07 04:31:38	25.14	25.145	25.14	0
2024-06-07 04:42:38	25.14	25.144	25.14	0
2024-06-07 04:51:48	25.14	25.143	25.14	0
2024-06-07 05:02:48	25.14	25.142	25.14	0
2024-06-07 05:11:58	25.13	25.14	25.13	0
2024-06-07 05:22:58	25.13	25.139	25.13	0
2024-06-07 05:32:08	25.06	25.131	25.06	0
2024-06-07 05:41:19	25.1	25.127	25.1	0
2024-06-07 05:52:18	25.11	25.123	25.11	0
2024-06-07 06:01:28	25.12	25.121	25.12	0
2024-06-07 06:12:28	25.12	25.119	25.12	0
2024-06-07 06:21:38	25.12	25.117	25.12	0
2024-06-07 06:32:38	25.12	25.115	25.12	0
2024-06-07 06:41:48	25.12	25.113	25.12	0
2024-06-07 06:52:49	25.12	25.112	25.12	0
2024-06-07 07:01:58	25.12	25.111	25.12	0
2024-06-07 07:12:59	25.12	25.117	25.12	0
2024-06-07 07:22:08	25.13	25.12	25.13	0
2024-06-07 07:31:18	25.13	25.122	25.13	0
2024-06-07 07:42:19	25.12	25.122	25.12	0
2024-06-07 07:51:28	25.13	25.123	25.13	0
2024-06-07 08:02:29	25.13	25.124	25.13	0
2024-06-07 08:11:39	25.13	25.125	25.13	0
2024-06-07 08:22:38	25.13	25.126	25.13	0
2024-06-07 08:31:49	25.13	25.127	25.13	0
2024-06-07 08:42:48	25.13	25.128	25.13	0
2024-06-07 08:51:59	25.13	25.129	25.13	0
2024-06-07 09:02:58	25.13	25.129	25.13	0
2024-06-07 09:12:08	25.13	25.129	25.13	0
2024-06-07 09:21:19	25.14	25.131	25.14	0
2024-06-07 09:32:19	25.14	25.132	25.14	0
2024-06-07 09:41:29	25.14	25.133	25.14	0
2024-06-07 09:52:28	25.14	25.134	25.14	0
2024-06-07 10:01:39	25.14	25.135	25.14	0
2024-06-07 10:12:39	25.14	25.136	25.14	0
2024-06-07 10:21:48	25.14	25.137	25.14	0
2024-06-07 10:32:48	25.15	25.139	25.15	0
2024-06-07 10:41:58	25.14	25.14	25.14	0
2024-06-07 10:52:58	25.14	25.141	25.14	0
2024-06-07 11:02:08	25.15	25.142	25.15	0
2024-06-07 11:11:18	25.1	25.138	25.1	0
2024-06-07 11:22:18	25.1	25.134	25.1	0
2024-06-07 11:31:28	25.09	25.129	25.09	0
2024-06-07 11:42:30	25.1	25.125	25.1	0
2024-06-07 11:51:38	25.12	25.123	25.12	0
2024-06-07 12:02:39	25.12	25.121	25.12	0
2024-06-07 12:11:49	25.12	25.118	25.12	0
2024-06-07 12:22:49	25.1	25.114	25.1	0
2024-06-07 12:31:59	25.11	25.111	25.11	0
2024-06-07 12:42:58	25.12	25.108	25.12	0
2024-06-07 12:52:08	25.12	25.11	25.12	0
2024-06-07 13:01:19	25.13	25.113	25.13	0
2024-06-07 13:12:18	25.13	25.117	25.13	0
2024-06-07 13:21:28	25.13	25.12	25.13	0
2024-06-07 13:32:28	25.14	25.122	25.14	0
2024-06-07 13:41:38	25.14	25.124	25.14	0
2024-06-07 13:52:39	25.14	25.126	25.14	0
2024-06-07 14:01:48	25.14	25.13	25.14	0
2024-06-07 14:12:49	25.14	25.133	25.14	0
2024-06-07 14:21:58	25.14	25.135	25.14	0
2024-06-07 14:32:59	25.14	25.137	25.14	0
2024-06-07 14:42:08	25.14	25.138	25.14	0
2024-06-07 14:51:22	25.15	25.14	25.15	0
2024-06-07 15:02:18	25.15	25.142	25.15	0
2024-06-07 15:11:29	25.15	25.143	25.15	0
2024-06-07 15:22:28	25.15	25.144	25.15	0
2024-06-07 15:31:39	25.14	25.144	25.14	0
2024-06-07 15:42:38	25.15	25.145	25.15	0
2024-06-07 15:51:49	25.15	25.146	25.15	0
2024-06-07 16:02:49	25.15	25.147	25.15	0
2024-06-07 16:11:59	25.15	25.148	25.15	0
2024-06-07 16:22:58	25.15	25.149	25.15	0
2024-06-07 16:32:09	25.15	25.149	25.15	0
2024-06-07 16:41:19	25.15	25.149	25.15	0
2024-06-07 16:52:19	25.16	25.15	25.16	0
2024-06-07 17:01:29	25.15	25.15	25.15	0
2024-06-07 17:12:29	25.15	25.151	25.15	0
2024-06-07 17:21:39	25.16	25.152	25.16	0
2024-06-07 17:32:40	25.16	25.153	25.16	0
2024-06-07 17:41:49	25.16	25.154	25.16	0
2024-06-07 17:52:49	25.16	25.155	25.16	0
2024-06-07 18:01:59	25.16	25.156	25.16	0
2024-06-07 18:12:59	25.16	25.157	25.16	0
2024-06-07 18:22:09	25.16	25.158	25.16	0
2024-06-07 18:31:19	25.16	25.158	25.16	0
2024-06-07 18:42:19	25.16	25.159	25.16	0
2024-06-07 18:51:29	25.16	25.16	25.16	0
2024-06-07 19:02:29	25.16	25.16	25.16	0
2024-06-07 19:11:39	25.16	25.16	25.16	0
2024-06-07 19:22:39	25.16	25.16	25.16	0
2024-06-07 19:31:49	25.16	25.16	25.16	0
2024-06-07 19:42:49	25.16	25.16	25.16	0
2024-06-07 19:51:58	25.16	25.16	25.16	0
2024-06-07 20:02:59	25.16	25.16	25.16	0
2024-06-07 20:12:08	25.16	25.16	25.16	0
2024-06-07 20:21:19	25.16	25.16	25.16	0
2024-06-07 20:32:19	25.16	25.16	25.16	0
2024-06-07 20:41:29	25.16	25.16	25.16	0
2024-06-07 20:52:28	25.16	25.16	25.16	0
2024-06-07 21:01:39	25.16	25.16	25.16	0
2024-06-07 21:12:38	25.16	25.16	25.16	0
2024-06-07 21:21:49	25.15	25.159	25.15	0
2024-06-07 21:32:48	25.15	25.158	25.15	0
2024-06-07 21:41:59	25.15	25.157	25.15	0
2024-06-07 21:52:58	25.15	25.156	25.15	0
2024-06-07 22:02:09	25.15	25.155	25.15	0
2024-06-07 22:11:19	25.15	25.154	25.15	0
2024-06-07 22:22:19	25.15	25.153	25.15	0
2024-06-07 22:31:29	25.15	25.152	25.15	0
2024-06-07 22:42:29	25.15	25.151	25.15	0
2024-06-07 22:51:40	25.15	25.15	25.15	0
2024-06-07 23:02:39	25.15	25.15	25.15	0
2024-06-07 23:11:48	25.14	25.149	25.14	0
2024-06-07 23:22:49	25.14	25.148	25.14	0
2024-06-07 23:31:59	25.14	25.147	25.14	0
2024-06-07 23:42:59	25.14	25.146	25.14	0
2024-06-07 23:52:09	25.14	25.145	25.14	0
2024-06-08 00:01:19	25.14	25.144	25.14	0
2024-06-08 00:12:19	25.14	25.143	25.14	0
2024-06-08 00:21:29	25.13	25.141	25.13	0
2024-06-08 00:32:29	25.13	25.139	25.13	0
2024-06-08 00:41:39	25.13	25.137	25.13	0
2024-06-08 00:52:39	25.13	25.136	25.13	0
2024-06-08 01:01:49	25.13	25.135	25.13	0
2024-06-08 01:12:49	25.13	25.134	25.13	0
2024-06-08 01:21:59	25.13	25.133	25.13	0
2024-06-08 01:32:59	25.13	25.132	25.13	0
2024-06-08 01:42:09	25.12	25.13	25.12	0
2024-06-08 01:51:19	25.12	25.128	25.12	0
2024-06-08 02:02:19	25.13	25.128	25.13	0
2024-06-08 02:11:29	25.12	25.127	25.12	0
2024-06-08 02:22:29	25.12	25.126	25.12	0
2024-06-08 02:31:39	25.11	25.124	25.11	0
2024-06-08 02:42:39	25.12	25.123	25.12	0
2024-06-08 02:51:49	25.11	25.121	25.11	0
2024-06-08 03:02:49	25.11	25.119	25.11	0
2024-06-08 03:11:59	25.11	25.117	25.11	0
2024-06-08 03:22:59	25.1	25.115	25.1	0
2024-06-08 03:32:09	25.1	25.113	25.1	0
2024-06-08 03:41:19	25.1	25.11	25.1	0
2024-06-08 03:52:19	25.1	25.108	25.1	0
2024-06-08 04:01:29	25.1	25.106	25.1	0
2024-06-08 04:12:29	25.09	25.104	25.09	0
2024-06-08 04:21:39	25.1	25.102	25.1	0
2024-06-08 04:32:39	25.1	25.101	25.1	0
2024-06-08 04:41:49	25.1	25.1	25.1	0
2024-06-08 04:52:49	25.1	25.099	25.1	0
2024-06-08 05:01:59	25.09	25.098	25.09	0
2024-06-08 05:12:59	25.09	25.097	25.09	0
2024-06-08 05:22:09	25.09	25.096	25.09	0
2024-06-08 05:31:19	25.09	25.095	25.09	0
2024-06-08 05:42:19	25.09	25.094	25.09	0
2024-06-08 05:51:29	25.09	25.094	25.09	0
2024-06-08 06:02:29	25.09	25.093	25.09	0
2024-06-08 06:11:39	25.09	25.092	25.09	0
2024-06-08 06:22:39	25.09	25.091	25.09	0
2024-06-08 06:31:49	25.09	25.09	25.09	0
2024-06-08 06:42:49	25.09	25.09	25.09	0
2024-06-08 06:51:59	25.1	25.091	25.1	0
2024-06-08 07:02:59	25.1	25.092	25.1	0
2024-06-08 07:12:09	25.09	25.092	25.09	0
2024-06-08 07:21:19	25.1	25.093	25.1	0
2024-06-08 07:32:19	25.1	25.094	25.1	0
2024-06-08 07:41:29	25.1	25.095	25.1	0
2024-06-08 07:52:29	25.1	25.096	25.1	0
2024-06-08 08:01:39	25.1	25.097	25.1	0
2024-06-08 08:12:39	25.1	25.098	25.1	0
2024-06-08 08:21:49	25.1	25.099	25.1	0
2024-06-08 08:32:49	25.11	25.1	25.11	0
2024-06-08 08:41:59	25.11	25.101	25.11	0
2024-06-08 08:52:59	25.11	25.103	25.11	0
2024-06-08 09:02:09	25.11	25.104	25.11	0
2024-06-08 09:11:19	25.11	25.105	25.11	0
2024-06-08 09:22:19	25.11	25.106	25.11	0
2024-06-08 09:31:29	25.11	25.107	25.11	0
2024-06-08 09:42:29	25.12	25.109	25.12	0
2024-06-08 09:51:39	25.12	25.111	25.12	0
2024-06-08 10:02:39	25.12	25.113	25.12	0
2024-06-08 10:11:49	25.12	25.114	25.12	0
2024-06-08 10:22:49	25.13	25.116	25.13	0
2024-06-08 10:31:59	25.14	25.119	25.14	0
2024-06-08 10:42:59	25.14	25.122	25.14	0
2024-06-08 10:52:09	25.14	25.125	25.14	0
2024-06-08 11:01:19	25.14	25.128	25.14	0
2024-06-08 11:12:19	25.14	25.131	25.14	0
2024-06-08 11:21:29	25.15	25.134	25.15	0
2024-06-08 11:32:29	25.15	25.137	25.15	0
2024-06-08 11:41:39	25.15	25.14	25.15	0
2024-06-08 11:52:39	25.15	25.143	25.15	0
2024-06-08 12:01:49	25.15	25.145	25.15	0
2024-06-08 12:12:49	25.15	25.146	25.15	0
2024-06-08 12:21:59	25.15	25.147	25.15	0
2024-06-08 12:32:59	25.15	25.148	25.15	0
2024-06-08 12:42:09	25.15	25.149	25.15	0
2024-06-08 12:51:19	25.16	25.151	25.16	0
2024-06-08 13:02:19	25.16	25.152	25.16	0
2024-06-08 13:11:29	25.16	25.153	25.16	0
2024-06-08 13:22:31	25.16	25.154	25.16	0
2024-06-08 13:31:39	25.16	25.155	25.16	0
2024-06-08 13:42:39	25.16	25.156	25.16	0
2024-06-08 13:51:49	25.16	25.157	25.16	0
2024-06-08 14:02:54	25.16	25.158	25.16	0
2024-06-08 14:11:59	25.16	25.159	25.16	0
2024-06-08 14:22:59	25.16	25.16	25.16	0
2024-06-08 14:32:09	25.16	25.16	25.16	0
2024-06-08 14:41:19	25.16	25.16	25.16	0
2024-06-08 14:52:19	25.16	25.16	25.16	0
2024-06-08 15:01:29	25.16	25.16	25.16	0
2024-06-08 15:12:29	25.16	25.16	25.16	0
2024-06-08 15:21:40	25.16	25.16	25.16	0
2024-06-08 15:32:39	25.16	25.16	25.16	0
2024-06-08 15:41:49	25.16	25.16	25.16	0
2024-06-08 15:52:49	25.16	25.16	25.16	0
2024-06-08 16:01:59	25.16	25.16	25.16	0
2024-06-08 16:13:01	25.16	25.16	25.16	0
2024-06-08 16:22:09	25.16	25.16	25.16	0
2024-06-08 16:31:30	25.17	25.161	25.17	0
2024-06-08 16:42:19	25.16	25.161	25.16	0
2024-06-08 16:51:29	25.16	25.161	25.16	0
2024-06-08 17:02:29	25.17	25.162	25.17	0
2024-06-08 17:11:39	25.16	25.162	25.16	0
2024-06-08 17:22:39	25.17	25.163	25.17	0
2024-06-08 17:31:49	25.16	25.163	25.16	0
2024-06-08 17:42:49	25.16	25.163	25.16	0
2024-06-08 17:51:59	25.16	25.163	25.16	0
2024-06-08 18:02:59	25.16	25.163	25.16	0
2024-06-08 18:12:09	25.16	25.162	25.16	0
2024-06-08 18:21:19	25.16	25.162	25.16	0
2024-06-08 18:32:19	25.17	25.163	25.17	0
2024-06-08 18:41:29	25.16	25.162	25.16	0
2024-06-08 18:52:29	25.16	25.162	25.16	0
2024-06-08 19:01:39	25.17	25.162	25.17	0
2024-06-08 19:12:39	25.17	25.163	25.17	0
2024-06-08 19:21:49	25.17	25.164	25.17	0
2024-06-08 19:32:49	25.16	25.164	25.16	0
2024-06-08 19:41:59	25.16	25.164	25.16	0
2024-06-08 19:52:59	25.17	25.165	25.17	0
2024-06-08 20:02:09	25.17	25.166	25.17	0
2024-06-08 20:11:19	25.17	25.166	25.17	0
2024-06-08 20:22:19	25.17	25.167	25.17	0
2024-06-08 20:31:29	25.17	25.168	25.17	0
2024-06-08 20:42:29	25.17	25.168	25.17	0
2024-06-08 20:51:39	25.17	25.168	25.17	0
2024-06-08 21:02:39	25.17	25.168	25.17	0
2024-06-08 21:11:49	25.17	25.169	25.17	0
2024-06-08 21:22:49	25.18	25.171	25.18	0
2024-06-08 21:31:59	25.18	25.172	25.18	0
2024-06-08 21:42:59	25.17	25.172	25.17	0
2024-06-08 21:52:09	25.17	25.172	25.17	0
2024-06-08 22:01:30	25.17	25.172	25.17	0
2024-06-08 22:12:19	25.17	25.172	25.17	0
2024-06-08 22:21:29	25.17	25.172	25.17	0
2024-06-08 22:32:29	25.17	25.172	25.17	0
2024-06-08 22:41:39	25.18	25.173	25.18	0
2024-06-08 22:52:39	25.17	25.173	25.17	0
2024-06-08 23:01:49	25.18	25.173	25.18	0
2024-06-08 23:12:49	25.17	25.172	25.17	0
2024-06-08 23:21:59	25.18	25.173	25.18	0
2024-06-08 23:32:59	25.18	25.174	25.18	0
2024-06-08 23:42:09	25.17	25.174	25.17	0
2024-06-08 23:51:19	25.17	25.174	25.17	0
2024-06-09 00:02:19	25.17	25.174	25.17	0
2024-06-09 00:11:29	25.17	25.174	25.17	0
2024-06-09 00:22:29	25.17	25.173	25.17	0
2024-06-09 00:31:39	25.17	25.173	25.17	0
2024-06-09 00:42:39	25.17	25.172	25.17	0
2024-06-09 00:51:49	25.17	25.172	25.17	0
2024-06-09 01:11:59	25.18	25.172	25.18	0
2024-06-09 01:22:59	25.18	25.172	25.18	0
2024-06-09 01:32:09	25.18	25.173	25.18	0
2024-06-09 01:41:19	25.17	25.173	25.17	0
2024-06-09 01:52:19	25.17	25.173	25.17	0
2024-06-09 02:01:29	25.18	25.174	25.18	0
2024-06-09 02:12:37	25.18	25.175	25.18	0
2024-06-09 02:21:42	25.18	25.176	25.18	0
2024-06-09 02:41:49	25.17	25.176	25.17	0
2024-06-09 02:52:49	25.18	25.177	25.18	0
2024-06-09 03:02:00	25.18	25.177	25.18	0
2024-06-09 03:12:59	25.18	25.177	25.18	0
2024-06-09 03:22:09	25.18	25.177	25.18	0
2024-06-09 03:31:19	25.18	25.178	25.18	0
2024-06-09 03:42:19	25.18	25.179	25.18	0
2024-06-09 03:51:29	25.18	25.179	25.18	0
2024-06-09 04:02:29	25.18	25.179	25.18	0
2024-06-09 04:11:39	25.18	25.179	25.18	0
2024-06-09 04:22:39	25.18	25.18	25.18	0
2024-06-09 04:31:49	25.18	25.18	25.18	0
2024-06-09 04:42:49	25.18	25.18	25.18	0
2024-06-09 04:51:59	25.18	25.18	25.18	0
2024-06-09 05:02:59	25.17	25.179	25.17	0
2024-06-09 05:12:09	25.17	25.178	25.17	0
2024-06-09 05:21:19	25.18	25.178	25.18	0
2024-06-09 05:32:19	25.18	25.178	25.18	0
2024-06-09 05:41:31	25.18	25.178	25.18	0
2024-06-09 05:52:29	25.18	25.178	25.18	0
2024-06-09 06:01:39	25.18	25.178	25.18	0
2024-06-09 06:12:40	25.18	25.178	25.18	0
2024-06-09 06:21:51	25.17	25.177	25.17	0
2024-06-09 06:32:49	25.18	25.177	25.18	0
2024-06-09 06:41:59	25.17	25.177	25.17	0
2024-06-09 06:52:59	25.18	25.178	25.18	0
2024-06-09 07:02:09	25.18	25.178	25.18	0
2024-06-09 07:11:19	25.18	25.178	25.18	0
2024-06-09 07:22:22	25.18	25.178	25.18	0
2024-06-09 07:31:33	25.18	25.178	25.18	0
2024-06-09 07:42:29	25.18	25.178	25.18	0
2024-06-09 07:51:39	25.18	25.178	25.18	0
2024-06-09 08:02:39	25.18	25.179	25.18	0
2024-06-09 08:11:49	25.18	25.179	25.18	0
2024-06-09 08:22:49	25.18	25.18	25.18	0
2024-06-09 08:32:00	25.18	25.18	25.18	0
2024-06-09 08:42:59	25.18	25.18	25.18	0
2024-06-09 08:52:09	25.18	25.18	25.18	0
2024-06-09 09:03:09	25.18	25.18	25.18	0
2024-06-09 09:12:22	25.18	25.18	25.18	0
2024-06-09 09:21:29	25.18	25.18	25.18	0
2024-06-09 09:32:35	25.18	25.18	25.18	0
2024-06-09 09:41:39	25.19	25.181	25.19	0
2024-06-09 09:52:39	25.19	25.182	25.19	0
2024-06-09 10:01:49	25.19	25.183	25.19	0
2024-06-09 10:12:49	25.19	25.184	25.19	0
2024-06-09 10:21:59	25.2	25.186	25.2	0
2024-06-09 10:32:59	25.2	25.188	25.2	0
2024-06-09 10:42:09	25.2	25.19	25.2	0
2024-06-09 10:51:19	25.2	25.192	25.2	0
2024-06-09 11:02:19	25.21	25.195	25.21	0
2024-06-09 11:11:29	25.21	25.198	25.21	0
2024-06-09 11:22:29	25.21	25.2	25.21	0
2024-06-09 11:31:39	25.21	25.202	25.21	0
2024-06-09 11:42:39	25.21	25.204	25.21	0
2024-06-09 11:51:49	25.21	25.206	25.21	0
2024-06-09 12:02:49	25.22	25.208	25.22	0
2024-06-09 12:12:00	25.21	25.209	25.21	0
2024-06-09 12:22:59	25.21	25.21	25.21	0
2024-06-09 12:32:09	25.22	25.212	25.22	0
2024-06-09 12:41:19	25.21	25.212	25.21	0
2024-06-09 12:52:21	25.22	25.213	25.22	0
2024-06-09 13:01:30	25.22	25.214	25.22	0
2024-06-09 13:12:29	25.21	25.214	25.21	0
2024-06-09 13:21:39	25.22	25.215	25.22	0
2024-06-09 13:32:39	25.22	25.216	25.22	0
2024-06-09 13:41:55	25.22	25.216	25.22	0
2024-06-09 13:52:49	25.22	25.217	25.22	0
2024-06-09 14:01:59	25.22	25.218	25.22	0
2024-06-09 14:12:59	25.22	25.218	25.22	0
2024-06-09 14:22:09	25.22	25.219	25.22	0
2024-06-09 14:31:19	25.22	25.219	25.22	0
2024-06-09 14:51:30	25.22	25.219	25.22	0
2024-06-09 15:02:29	25.22	25.22	25.22	0
2024-06-09 15:11:39	25.22	25.22	25.22	0
2024-06-09 15:22:40	25.22	25.22	25.22	0
2024-06-09 15:31:49	25.22	25.22	25.22	0
2024-06-09 15:42:49	25.22	25.22	25.22	0
2024-06-09 15:51:59	25.23	25.221	25.23	0
2024-06-09 16:03:00	25.23	25.222	25.23	0
2024-06-09 16:12:09	25.23	25.223	25.23	0
2024-06-09 16:21:20	25.23	25.224	25.23	0
2024-06-09 16:32:22	25.23	25.225	25.23	0
2024-06-09 16:41:29	25.23	25.226	25.23	0
2024-06-09 16:52:29	25.22	25.226	25.22	0
2024-06-09 17:01:39	25.23	25.227	25.23	0
2024-06-09 17:12:42	25.23	25.228	25.23	0
2024-06-09 17:21:49	25.23	25.229	25.23	0
2024-06-09 17:32:49	25.23	25.229	25.23	0
2024-06-09 17:42:01	25.23	25.229	25.23	0
2024-06-09 17:52:59	25.23	25.229	25.23	0
2024-06-09 18:02:09	25.23	25.229	25.23	0
2024-06-09 18:11:19	25.23	25.229	25.23	0
2024-06-09 18:22:19	25.23	25.229	25.23	0
2024-06-09 18:31:30	25.23	25.23	25.23	0
2024-06-09 18:42:29	25.23	25.23	25.23	0
2024-06-09 18:51:40	25.23	25.23	25.23	0
2024-06-09 19:02:39	25.23	25.23	25.23	0
2024-06-09 19:11:50	25.23	25.23	25.23	0
2024-06-09 19:22:54	25.23	25.23	25.23	0
2024-06-09 19:31:59	25.23	25.23	25.23	0
2024-06-09 19:43:00	25.23	25.23	25.23	0
2024-06-09 19:52:09	25.23	25.23	25.23	0
2024-06-09 20:01:19	25.23	25.23	25.23	0
2024-06-09 20:12:19	25.23	25.23	25.23	0
2024-06-09 20:21:29	25.23	25.23	25.23	0
2024-06-09 20:32:29	25.23	25.23	25.23	0
2024-06-09 20:41:39	25.23	25.23	25.23	0
2024-06-09 20:52:39	25.24	25.231	25.24	0
2024-06-09 21:01:51	25.24	25.232	25.24	0
2024-06-09 21:12:49	25.23	25.232	25.23	0
2024-06-09 21:21:59	25.24	25.233	25.24	0
2024-06-09 21:32:59	25.24	25.234	25.24	0
2024-06-09 21:42:09	25.24	25.235	25.24	0
2024-06-09 21:51:38	25.24	25.236	25.24	0
2024-06-09 22:02:19	25.23	25.236	25.23	0
2024-06-09 22:22:29	25.23	25.236	25.23	0
2024-06-09 22:31:40	25.24	25.237	25.24	0
2024-06-09 22:42:39	25.24	25.237	25.24	0
2024-06-09 22:51:50	25.24	25.237	25.24	0
2024-06-09 23:02:49	25.24	25.238	25.24	0
2024-06-09 23:12:00	25.24	25.238	25.24	0
2024-06-09 23:22:59	25.24	25.238	25.24	0
2024-06-09 23:32:09	25.24	25.238	25.24	0
2024-06-09 23:41:20	25.24	25.238	25.24	0
2024-06-09 23:52:19	25.24	25.239	25.24	0
2024-06-10 00:01:30	25.24	25.24	25.24	0
2024-06-10 00:12:31	25.24	25.24	25.24	0
2024-06-10 00:21:40	25.24	25.24	25.24	0
2024-06-10 00:32:39	25.24	25.24	25.24	0
2024-06-10 00:41:50	25.24	25.24	25.24	0
2024-06-10 00:52:49	25.24	25.24	25.24	0
2024-06-10 01:02:00	25.24	25.24	25.24	0
2024-06-10 01:22:09	25.24	25.24	25.24	0
2024-06-10 01:33:12	25.24	25.24	25.24	0
2024-06-10 01:42:19	25.24	25.24	25.24	0
2024-06-10 01:51:30	25.24	25.24	25.24	0
2024-06-10 02:02:29	25.24	25.24	25.24	0
2024-06-10 02:11:40	25.24	25.24	25.24	0
2024-06-10 02:22:39	25.24	25.24	25.24	0
2024-06-10 02:31:49	25.24	25.24	25.24	0
2024-06-10 02:42:49	25.24	25.24	25.24	0
2024-06-10 02:51:59	25.24	25.24	25.24	0
2024-06-10 03:12:09	25.24	25.24	25.24	0
2024-06-10 03:23:10	25.24	25.24	25.24	0
2024-06-10 03:32:23	25.24	25.24	25.24	0
2024-06-10 03:41:29	25.24	25.24	25.24	0
2024-06-10 03:52:30	25.24	25.24	25.24	0
2024-06-10 04:01:41	25.24	25.24	25.24	0
2024-06-10 04:21:50	25.24	25.24	25.24	0
2024-06-10 04:32:50	25.23	25.239	25.23	0
2024-06-10 04:42:00	25.24	25.239	25.24	0
2024-06-10 04:53:00	25.24	25.239	25.24	0
2024-06-10 05:02:10	25.24	25.239	25.24	0
2024-06-10 05:13:09	25.24	25.239	25.24	0
2024-06-10 05:22:20	25.18	25.233	25.18	0
2024-06-10 05:31:30	25.14	25.223	25.14	0
2024-06-10 05:42:29	25.2	25.219	25.2	0
2024-06-10 05:51:40	25.21	25.216	25.21	0
2024-06-10 06:02:39	25.22	25.214	25.22	0
2024-06-10 06:11:50	25.22	25.213	25.22	0
2024-06-10 06:22:49	25.22	25.211	25.22	0
2024-06-10 06:32:00	25.22	25.209	25.22	0
2024-06-10 06:42:59	25.23	25.208	25.23	0
2024-06-10 06:52:10	25.23	25.207	25.23	0
2024-06-10 07:01:32	25.23	25.212	25.23	0
2024-06-10 07:12:19	25.23	25.221	25.23	0
2024-06-10 07:21:30	25.23	25.224	25.23	0
2024-06-10 07:32:29	25.22	25.225	25.22	0
2024-06-10 07:41:40	25.23	25.226	25.23	0
2024-06-10 07:52:40	25.23	25.227	25.23	0
2024-06-10 08:02:00	25.23	25.228	25.23	0
2024-06-10 08:13:07	25.23	25.229	25.23	0
2024-06-10 08:22:00	25.23	25.229	25.23	0
2024-06-10 08:33:00	25.23	25.229	25.23	0
2024-06-10 08:42:10	25.24	25.23	25.24	0
2024-06-10 08:53:10	25.24	25.231	25.24	0
2024-06-10 09:02:20	25.24	25.232	25.24	0
2024-06-10 09:11:29	25.23	25.233	25.23	0
2024-06-10 09:22:30	25.24	25.234	25.24	0
2024-06-10 09:31:40	25.24	25.235	25.24	0
2024-06-10 09:42:40	25.24	25.236	25.24	0
2024-06-10 09:51:50	25.23	25.236	25.23	0
2024-06-10 10:02:50	25.21	25.234	25.21	0
2024-06-10 10:12:00	25.23	25.234	25.23	0
2024-06-10 10:23:00	25.24	25.234	25.24	0
2024-06-10 10:32:10	25.24	25.234	25.24	0
2024-06-10 10:41:45	25.24	25.234	25.24	0
2024-06-10 11:01:30	25.24	25.235	25.24	0
2024-06-10 11:12:30	25.24	25.235	25.24	0
2024-06-10 11:21:48	25.24	25.235	25.24	0
2024-06-10 11:32:40	25.24	25.235	25.24	0
2024-06-10 11:41:51	25.24	25.236	25.24	0
2024-06-10 11:52:50	25.24	25.239	25.24	0
2024-06-10 12:02:00	25.24	25.24	25.24	0
2024-06-10 12:13:00	25.24	25.24	25.24	0
2024-06-10 12:22:10	25.24	25.24	25.24	0
2024-06-10 12:31:20	25.24	25.24	25.24	0
2024-06-10 12:42:20	25.24	25.24	25.24	0
2024-06-10 12:51:30	25.25	25.241	25.25	0
2024-06-10 13:02:31	25.25	25.242	25.25	0
2024-06-10 13:11:40	25.25	25.243	25.25	0
2024-06-10 13:22:39	25.22	25.241	25.22	0
2024-06-10 13:31:50	25.23	25.24	25.23	0
2024-06-10 13:42:50	25.24	25.24	25.24	0
2024-06-10 13:52:00	25.24	25.24	25.24	0
2024-06-10 14:03:00	25.25	25.241	25.25	0
2024-06-10 14:12:10	25.24	25.241	25.24	0
2024-06-10 14:21:20	25.25	25.242	25.25	0
2024-06-10 14:32:20	25.25	25.242	25.25	0
2024-06-10 14:41:30	25.25	25.242	25.25	0
2024-06-10 14:52:30	25.25	25.242	25.25	0
2024-06-10 15:01:40	25.25	25.245	25.25	0
2024-06-10 15:12:40	25.26	25.248	25.26	0
2024-06-10 15:21:50	25.25	25.249	25.25	0
2024-06-10 15:32:50	25.26	25.251	25.26	0
2024-06-10 15:42:00	25.26	25.252	25.26	0
2024-06-10 15:53:00	25.26	25.254	25.26	0
2024-06-10 16:02:10	25.26	25.255	25.26	0
2024-06-10 16:11:20	25.26	25.256	25.26	0
2024-06-10 16:22:20	25.26	25.257	25.26	0
2024-06-10 16:31:30	25.26	25.258	25.26	0
2024-06-10 16:42:30	25.26	25.259	25.26	0
2024-06-10 16:51:40	25.27	25.26	25.27	0
2024-06-10 17:02:40	25.26	25.261	25.26	0
2024-06-10 17:11:50	25.27	25.262	25.27	0
2024-06-10 17:22:50	25.27	25.263	25.27	0
2024-06-10 17:32:00	25.27	25.264	25.27	0
2024-06-10 17:43:00	25.27	25.265	25.27	0
2024-06-10 17:52:10	25.27	25.266	25.27	0
2024-06-10 18:01:20	25.27	25.267	25.27	0
2024-06-10 18:12:20	25.27	25.268	25.27	0
2024-06-10 18:21:30	25.27	25.269	25.27	0
2024-06-10 18:32:31	25.27	25.269	25.27	0
2024-06-10 18:41:40	25.27	25.27	25.27	0
2024-06-10 18:52:40	25.27	25.27	25.27	0
2024-06-10 19:01:50	25.27	25.27	25.27	0
2024-06-10 19:12:50	25.27	25.27	25.27	0
2024-06-10 19:22:00	25.28	25.271	25.28	0
2024-06-10 19:33:00	25.28	25.272	25.28	0
2024-06-10 19:42:10	25.28	25.273	25.28	0
2024-06-10 19:51:20	25.28	25.274	25.28	0
2024-06-10 20:02:20	25.28	25.275	25.28	0
2024-06-10 20:11:30	25.28	25.276	25.28	0
2024-06-10 20:22:30	25.28	25.277	25.28	0
2024-06-10 20:31:40	25.28	25.278	25.28	0
2024-06-10 20:42:40	25.28	25.279	25.28	0
2024-06-10 20:51:50	25.27	25.279	25.27	0
2024-06-10 21:02:50	25.27	25.278	25.27	0
2024-06-10 21:12:00	25.27	25.277	25.27	0
2024-06-10 21:23:01	25.27	25.276	25.27	0
2024-06-10 21:32:14	25.28	25.276	25.28	0
2024-06-10 21:41:20	25.28	25.276	25.28	0
2024-06-10 21:52:20	25.28	25.276	25.28	0
2024-06-10 22:01:33	25.28	25.276	25.28	0
2024-06-10 22:12:30	25.27	25.275	25.27	0
2024-06-10 22:21:41	25.27	25.274	25.27	0
2024-06-10 22:32:40	25.27	25.274	25.27	0
2024-06-10 22:41:50	25.28	25.275	25.28	0
2024-06-10 22:52:50	25.27	25.275	25.27	0
2024-06-10 23:02:03	25.27	25.275	25.27	0
2024-06-10 23:13:00	25.27	25.274	25.27	0
2024-06-10 23:22:10	25.27	25.273	25.27	0
2024-06-10 23:31:20	25.27	25.272	25.27	0
2024-06-10 23:42:21	25.27	25.271	25.27	0
2024-06-10 23:51:31	25.27	25.271	25.27	0
2024-06-11 00:02:30	25.27	25.271	25.27	0
2024-06-11 00:11:40	25.27	25.271	25.27	0
2024-06-11 00:22:40	25.27	25.27	25.27	0
2024-06-11 00:31:50	25.27	25.27	25.27	0
2024-06-11 00:52:00	25.27	25.27	25.27	0
2024-06-11 01:01:10	25.27	25.27	25.27	0
2024-06-11 01:12:10	25.27	25.27	25.27	0
2024-06-11 01:21:20	25.27	25.27	25.27	0
2024-06-11 01:32:20	25.27	25.27	25.27	0
2024-06-11 01:41:30	25.27	25.27	25.27	0
2024-06-11 01:52:30	25.26	25.269	25.26	0
2024-06-11 02:01:40	25.27	25.269	25.27	0
2024-06-11 02:12:40	25.26	25.268	25.26	0
2024-06-11 02:21:50	25.27	25.268	25.27	0
2024-06-11 02:32:50	25.26	25.267	25.26	0
2024-06-11 02:42:00	25.26	25.266	25.26	0
2024-06-11 02:51:18	25.26	25.265	25.26	0
2024-06-11 03:02:10	25.26	25.264	25.26	0
2024-06-11 03:11:20	25.26	25.263	25.26	0
2024-06-11 03:22:21	25.26	25.262	25.26	0
2024-06-11 03:31:30	25.26	25.262	25.26	0
2024-06-11 03:42:30	25.26	25.261	25.26	0
2024-06-11 03:51:40	25.26	25.261	25.26	0
2024-06-11 04:02:40	25.26	25.26	25.26	0
2024-06-11 04:11:50	25.26	25.26	25.26	0
2024-06-11 04:22:50	25.26	25.26	25.26	0
2024-06-11 04:32:00	25.26	25.26	25.26	0
2024-06-11 04:43:00	25.26	25.26	25.26	0
2024-06-11 04:52:10	25.26	25.26	25.26	0
2024-06-11 05:03:10	25.27	25.261	25.27	0
2024-06-11 05:12:21	25.26	25.261	25.26	0
2024-06-11 05:21:30	25.26	25.261	25.26	0
2024-06-11 05:32:30	25.25	25.26	25.25	0
2024-06-11 05:41:40	25.26	25.26	25.26	0
2024-06-11 05:52:40	25.26	25.26	25.26	0
2024-06-11 06:01:50	25.25	25.259	25.25	0
2024-06-11 06:12:50	25.26	25.259	25.26	0
2024-06-11 06:22:00	25.25	25.258	25.25	0
2024-06-11 06:33:01	25.21	25.253	25.21	0
2024-06-11 06:42:10	25.23	25.249	25.23	0
2024-06-11 06:51:20	25.24	25.247	25.24	0
2024-06-11 07:02:20	25.24	25.245	25.24	0
2024-06-11 07:11:30	25.24	25.244	25.24	0
2024-06-11 07:22:30	25.19	25.237	25.19	0
2024-06-11 07:31:40	25.21	25.232	25.21	0
2024-06-11 07:42:40	25.22	25.229	25.22	0
2024-06-11 07:51:50	25.22	25.225	25.22	0
2024-06-11 08:12:00	25.23	25.223	25.23	0
2024-06-11 08:21:10	25.23	25.225	25.23	0
2024-06-11 08:32:10	25.23	25.225	25.23	0
2024-06-11 08:41:20	25.21	25.222	25.21	0
2024-06-11 08:52:20	25.19	25.217	25.19	0
2024-06-11 09:01:30	25.15	25.208	25.15	0
2024-06-11 09:12:30	25.19	25.208	25.19	0
2024-06-11 09:21:40	25.2	25.207	25.2	0
2024-06-11 09:32:40	25.21	25.206	25.21	0
2024-06-11 09:41:50	25.21	25.205	25.21	0
2024-06-11 09:52:50	25.22	25.204	25.22	0
2024-06-11 10:02:00	25.22	25.203	25.22	0
2024-06-11 10:13:00	25.23	25.203	25.23	0
2024-06-11 10:22:10	25.22	25.204	25.22	0
2024-06-11 10:31:20	25.22	25.207	25.22	0
2024-06-11 10:42:20	25.22	25.214	25.22	0
2024-06-11 10:51:30	25.23	25.218	25.23	0
2024-06-11 11:02:30	25.23	25.221	25.23	0
2024-06-11 11:11:40	25.23	25.223	25.23	0
2024-06-11 11:22:40	25.19	25.221	25.19	0
2024-06-11 11:31:50	25.1	25.209	25.1	0
2024-06-11 11:42:50	25.05	25.192	25.05	0
2024-06-11 11:52:00	25	25.169	25	0
2024-06-11 12:01:10	24.97	25.144	24.97	0
2024-06-11 12:12:10	24.93	25.115	24.93	0
2024-06-11 12:21:20	24.89	25.082	24.89	0
2024-06-11 12:32:20	24.86	25.045	24.86	0
2024-06-11 12:41:30	24.83	25.005	24.83	0
2024-06-11 12:52:30	24.92	24.974	24.92	0
2024-06-11 13:01:40	24.94	24.949	24.94	0
2024-06-11 13:12:40	24.96	24.935	24.96	0
2024-06-11 13:21:50	24.98	24.928	24.98	0
2024-06-11 13:32:50	24.99	24.927	24.99	0
2024-06-11 13:42:00	25.01	24.931	25.01	0
2024-06-11 13:51:10	25.01	24.939	25.01	0
2024-06-11 14:02:10	25.02	24.952	25.02	0
2024-06-11 14:11:20	25.03	24.969	25.03	0
2024-06-11 14:22:20	25.04	24.99	25.04	0
2024-06-11 14:31:30	25.05	25.003	25.05	0
2024-06-11 14:42:30	25.05	25.014	25.05	0
2024-06-11 14:51:40	25.07	25.025	25.07	0
2024-06-11 15:02:40	25.07	25.034	25.07	0
2024-06-11 15:11:50	25.08	25.043	25.08	0
2024-06-11 15:22:50	25.09	25.051	25.09	0
2024-06-11 15:32:00	25.09	25.059	25.09	0
2024-06-11 15:41:10	25.1	25.067	25.1	0
2024-06-11 15:52:10	25.1	25.074	25.1	0
2024-06-11 16:01:20	25.11	25.081	25.11	0
2024-06-11 16:12:21	25.11	25.087	25.11	0
2024-06-11 16:21:30	25.12	25.094	25.12	0
2024-06-11 16:32:30	25.12	25.099	25.12	0
2024-06-11 16:41:40	25.13	25.105	25.13	0
2024-06-11 16:52:40	25.13	25.11	25.13	0
2024-06-11 17:01:50	25.13	25.114	25.13	0
2024-06-11 17:12:50	25.14	25.119	25.14	0
2024-06-11 17:22:00	25.14	25.123	25.14	0
2024-06-11 17:33:00	25.15	25.128	25.15	0
2024-06-11 17:42:10	25.15	25.132	25.15	0
2024-06-11 17:51:21	25.15	25.136	25.15	0
2024-06-11 18:02:20	25.16	25.14	25.16	0
2024-06-11 18:11:30	25.16	25.144	25.16	0
2024-06-11 18:22:30	25.16	25.147	25.16	0
2024-06-11 18:31:40	25.16	25.15	25.16	0
2024-06-11 18:42:40	25.17	25.154	25.17	0
2024-06-11 18:51:50	25.17	25.157	25.17	0
2024-06-11 19:02:50	25.17	25.16	25.17	0
2024-06-11 19:12:00	25.17	25.162	25.17	0
2024-06-11 19:21:10	25.17	25.164	25.17	0
2024-06-11 19:32:10	25.18	25.167	25.18	0
2024-06-11 19:41:20	25.17	25.168	25.17	0
2024-06-11 19:52:20	25.17	25.169	25.17	0
2024-06-11 20:01:38	25.18	25.171	25.18	0
2024-06-11 20:12:30	25.18	25.173	25.18	0
2024-06-11 20:21:40	25.18	25.174	25.18	0
2024-06-11 20:32:40	25.18	25.175	25.18	0
2024-06-11 20:41:50	25.18	25.176	25.18	0
2024-06-11 20:52:50	25.16	25.175	25.16	0
2024-06-11 21:02:00	25.17	25.175	25.17	0
2024-06-11 21:11:10	25.18	25.175	25.18	0
2024-06-11 21:22:10	25.18	25.176	25.18	0
2024-06-11 21:31:20	25.18	25.177	25.18	0
2024-06-11 21:42:20	25.18	25.177	25.18	0
2024-06-11 21:51:30	25.18	25.177	25.18	0
2024-06-11 22:02:31	25.19	25.178	25.19	0
2024-06-11 22:11:40	25.19	25.179	25.19	0
2024-06-11 22:22:41	25.18	25.179	25.18	0
2024-06-11 22:31:50	25.19	25.182	25.19	0
2024-06-11 22:42:50	25.19	25.184	25.19	0
2024-06-11 22:52:01	25.19	25.185	25.19	0
2024-06-11 23:03:00	25.19	25.186	25.19	0
2024-06-11 23:12:10	25.19	25.187	25.19	0
2024-06-11 23:21:20	25.19	25.188	25.19	0
2024-06-11 23:32:20	25.2	25.19	25.2	0
2024-06-11 23:41:30	25.19	25.19	25.19	0
2024-06-11 23:52:30	25.19	25.19	25.19	0
2024-06-12 00:01:40	25.19	25.191	25.19	0
2024-06-12 00:12:40	25.19	25.191	25.19	0
2024-06-12 00:21:50	25.2	25.192	25.2	0
2024-06-12 00:32:50	25.19	25.192	25.19	0
2024-06-12 00:42:00	25.19	25.192	25.19	0
2024-06-12 00:51:10	25.19	25.192	25.19	0
2024-06-12 01:02:10	25.19	25.192	25.19	0
2024-06-12 01:11:20	25.2	25.192	25.2	0
2024-06-12 01:22:20	25.2	25.193	25.2	0
2024-06-12 01:31:30	25.2	25.194	25.2	0
2024-06-12 01:42:30	25.2	25.195	25.2	0
2024-06-12 01:51:40	25.2	25.196	25.2	0
2024-06-12 02:02:40	25.2	25.196	25.2	0
2024-06-12 02:11:50	25.2	25.197	25.2	0
2024-06-12 02:22:50	25.2	25.198	25.2	0
2024-06-12 02:32:00	25.19	25.198	25.19	0
2024-06-12 02:41:10	25.19	25.198	25.19	0
2024-06-12 02:52:10	25.2	25.198	25.2	0
2024-06-12 03:01:20	25.2	25.198	25.2	0
2024-06-12 03:12:23	25.19	25.197	25.19	0
2024-06-12 03:21:30	25.19	25.196	25.19	0
2024-06-12 03:32:34	25.19	25.195	25.19	0
2024-06-12 03:41:40	25.19	25.194	25.19	0
2024-06-12 03:52:40	25.19	25.193	25.19	0
2024-06-12 04:01:50	25.19	25.192	25.19	0
2024-06-12 04:12:50	25.2	25.193	25.2	0
2024-06-12 04:22:00	25.2	25.194	25.2	0
2024-06-12 04:33:03	25.19	25.193	25.19	0
2024-06-12 04:42:11	25.19	25.192	25.19	0
2024-06-12 04:51:20	25.2	25.193	25.2	0
2024-06-12 05:02:20	25.2	25.194	25.2	0
2024-06-12 05:11:30	25.2	25.195	25.2	0
2024-06-12 05:22:30	25.19	25.195	25.19	0
2024-06-12 05:31:40	25.2	25.196	25.2	0
2024-06-12 05:42:40	25.2	25.197	25.2	0
2024-06-12 05:51:50	25.2	25.197	25.2	0
2024-06-12 06:02:50	25.2	25.197	25.2	0
2024-06-12 06:12:01	25.19	25.197	25.19	0
2024-06-12 06:21:10	25.19	25.197	25.19	0
2024-06-12 06:32:10	25.2	25.197	25.2	0
2024-06-12 06:41:20	25.19	25.196	25.19	0
2024-06-12 06:52:21	25.19	25.195	25.19	0
2024-06-12 07:01:30	25.19	25.195	25.19	0
2024-06-12 07:12:30	25.2	25.195	25.2	0
2024-06-12 07:21:40	25.19	25.194	25.19	0
2024-06-12 07:32:40	25.2	25.194	25.2	0
2024-06-12 07:41:51	25.2	25.194	25.2	0
2024-06-12 07:52:50	25.2	25.195	25.2	0
2024-06-12 08:02:00	25.2	25.196	25.2	0
2024-06-12 08:11:14	25.2	25.196	25.2	0
2024-06-12 08:22:10	25.2	25.197	25.2	0
2024-06-12 08:31:20	25.2	25.198	25.2	0
2024-06-12 08:42:21	25.2	25.199	25.2	0
2024-06-12 08:51:30	25.2	25.199	25.2	0
2024-06-12 09:02:30	25.2	25.2	25.2	0
2024-06-12 09:11:40	25.17	25.197	25.17	0
2024-06-12 09:22:40	25.09	25.186	25.09	0
2024-06-12 09:31:50	25.1	25.176	25.1	0
2024-06-12 09:42:50	25.15	25.171	25.15	0
2024-06-12 09:52:00	25.16	25.167	25.16	0
2024-06-12 10:01:10	25.16	25.163	25.16	0
2024-06-12 10:12:10	25.17	25.16	25.17	0
2024-06-12 10:21:20	25.17	25.157	25.17	0
2024-06-12 10:32:20	25.18	25.155	25.18	0
2024-06-12 10:41:30	25.18	25.153	25.18	0
2024-06-12 10:52:30	25.18	25.154	25.18	0
2024-06-12 11:01:44	25.19	25.164	25.19	0
2024-06-12 11:12:40	25.19	25.173	25.19	0
2024-06-12 11:21:50	25.18	25.176	25.18	0
2024-06-12 11:32:51	25.19	25.179	25.19	0
2024-06-12 11:42:00	25.18	25.181	25.18	0
2024-06-12 11:51:10	25.2	25.184	25.2	0
2024-06-12 12:02:10	25.2	25.187	25.2	0
2024-06-12 12:11:20	25.2	25.189	25.2	0
2024-06-12 12:22:20	25.2	25.191	25.2	0
2024-06-12 12:31:30	25.14	25.187	25.14	0
2024-06-12 12:42:30	25.09	25.177	25.09	0
2024-06-12 12:51:40	25.15	25.173	25.15	0
2024-06-12 13:02:40	25.17	25.172	25.17	0
2024-06-12 13:11:50	25.17	25.17	25.17	0
2024-06-12 13:22:50	25.17	25.169	25.17	0
2024-06-12 13:32:00	25.18	25.167	25.18	0
2024-06-12 13:41:11	25.19	25.166	25.19	0
2024-06-12 13:52:10	25.19	25.165	25.19	0
2024-06-12 14:01:21	25.19	25.164	25.19	0
2024-06-12 14:12:21	25.19	25.169	25.19	0
2024-06-12 14:21:31	25.2	25.18	25.2	0
2024-06-12 14:32:30	25.2	25.185	25.2	0
2024-06-12 14:41:41	25.2	25.188	25.2	0
2024-06-12 14:52:40	25.2	25.191	25.2	0
2024-06-12 15:01:51	25.21	25.195	25.21	0
2024-06-12 15:12:50	25.2	25.197	25.2	0
2024-06-12 15:22:00	25.21	25.199	25.21	0
2024-06-12 15:31:11	25.21	25.201	25.21	0
2024-06-12 15:42:11	25.21	25.203	25.21	0
2024-06-12 15:51:21	25.21	25.205	25.21	0
2024-06-12 16:02:20	25.22	25.207	25.22	0
2024-06-12 16:11:30	25.22	25.209	25.22	0
2024-06-12 16:22:30	25.22	25.211	25.22	0
2024-06-12 16:31:40	25.22	25.213	25.22	0
2024-06-12 16:42:40	25.22	25.214	25.22	0
2024-06-12 16:51:50	25.22	25.216	25.22	0
2024-06-12 17:02:51	25.22	25.217	25.22	0
2024-06-12 17:12:00	25.22	25.218	25.22	0
2024-06-12 17:23:01	25.22	25.219	25.22	0
2024-06-12 17:32:11	25.22	25.22	25.22	0
2024-06-12 17:41:20	25.23	25.221	25.23	0
2024-06-12 17:52:21	25.23	25.222	25.23	0
2024-06-12 18:01:31	25.23	25.223	25.23	0
2024-06-12 18:12:31	25.23	25.224	25.23	0
2024-06-12 18:21:41	25.23	25.225	25.23	0
2024-06-12 18:32:41	25.23	25.226	25.23	0
2024-06-12 18:41:51	25.23	25.227	25.23	0
2024-06-12 18:52:50	25.23	25.228	25.23	0
2024-06-12 19:02:00	25.23	25.229	25.23	0
2024-06-12 19:11:11	25.23	25.23	25.23	0
2024-06-12 19:22:10	25.23	25.23	25.23	0
2024-06-12 19:31:20	25.23	25.23	25.23	0
2024-06-12 19:42:21	25.23	25.23	25.23	0
2024-06-12 19:51:30	25.23	25.23	25.23	0
2024-06-12 20:02:31	25.23	25.23	25.23	0
2024-06-12 20:11:41	25.23	25.23	25.23	0
2024-06-12 20:22:41	25.23	25.23	25.23	0
2024-06-12 20:31:51	25.24	25.231	25.24	0
2024-06-12 20:42:50	25.23	25.231	25.23	0
2024-06-12 20:52:01	25.23	25.231	25.23	0
2024-06-12 21:01:11	25.23	25.231	25.23	0
2024-06-12 21:12:10	25.23	25.231	25.23	0
2024-06-12 21:21:21	25.23	25.231	25.23	0
2024-06-12 21:32:21	25.23	25.231	25.23	0
2024-06-12 21:41:30	25.23	25.231	25.23	0
2024-06-12 21:52:31	25.23	25.231	25.23	0
2024-06-12 22:01:41	25.23	25.231	25.23	0
2024-06-12 22:12:41	25.23	25.23	25.23	0
2024-06-12 22:21:51	25.23	25.23	25.23	0
2024-06-12 22:32:50	25.23	25.23	25.23	0
2024-06-12 22:42:01	25.23	25.23	25.23	0
2024-06-12 22:51:11	25.22	25.229	25.22	0
2024-06-12 23:02:10	25.23	25.229	25.23	0
2024-06-12 23:11:21	25.23	25.229	25.23	0
2024-06-12 23:22:21	25.23	25.229	25.23	0
2024-06-12 23:31:30	25.22	25.228	25.22	0
2024-06-12 23:42:31	25.23	25.228	25.23	0
2024-06-12 23:51:41	25.22	25.227	25.22	0
2024-06-13 00:02:41	25.23	25.227	25.23	0
2024-06-13 00:11:51	25.22	25.226	25.22	0
2024-06-13 00:32:01	25.22	25.225	25.22	0
2024-06-13 00:41:11	25.22	25.225	25.22	0
2024-06-13 00:52:10	25.22	25.224	25.22	0
2024-06-13 01:01:21	25.22	25.223	25.22	0
2024-06-13 01:12:27	25.22	25.222	25.22	0
2024-06-13 01:21:30	25.22	25.222	25.22	0
2024-06-13 01:32:31	25.22	25.221	25.22	0
2024-06-13 01:41:41	25.21	25.22	25.21	0
2024-06-13 01:52:41	25.21	25.218	25.21	0
2024-06-13 02:01:51	25.21	25.217	25.21	0
2024-06-13 02:12:50	25.21	25.216	25.21	0
2024-06-13 02:22:01	25.21	25.215	25.21	0
2024-06-13 02:31:11	25.21	25.214	25.21	0
2024-06-13 02:42:10	25.21	25.213	25.21	0
2024-06-13 02:51:24	25.21	25.212	25.21	0
2024-06-13 03:02:21	25.2	25.21	25.2	0
2024-06-13 03:11:31	25.21	25.209	25.21	0
2024-06-13 03:22:31	25.21	25.209	25.21	0
2024-06-13 03:31:41	25.2	25.208	25.2	0
2024-06-13 03:42:40	25.2	25.207	25.2	0
2024-06-13 03:51:51	25.2	25.206	25.2	0
2024-06-13 04:02:51	25.2	25.205	25.2	0
2024-06-13 04:12:01	25.2	25.204	25.2	0
2024-06-13 04:21:11	25.2	25.203	25.2	0
2024-06-13 04:32:11	25.2	25.202	25.2	0
2024-06-13 04:41:21	25.2	25.202	25.2	0
2024-06-13 04:52:21	25.2	25.201	25.2	0
2024-06-13 05:01:31	25.2	25.2	25.2	0
2024-06-13 05:12:31	25.2	25.2	25.2	0
2024-06-13 05:21:41	25.2	25.2	25.2	0
2024-06-13 05:32:41	25.2	25.2	25.2	0
2024-06-13 05:41:51	25.2	25.2	25.2	0
2024-06-13 05:52:52	25.2	25.2	25.2	0
2024-06-13 06:02:01	25.2	25.2	25.2	0
2024-06-13 06:11:13	25.2	25.2	25.2	0
2024-06-13 06:22:11	25.2	25.2	25.2	0
2024-06-13 06:31:21	25.19	25.199	25.19	0
2024-06-13 06:42:21	25.2	25.199	25.2	0
2024-06-13 06:51:31	25.2	25.199	25.2	0
2024-06-13 07:02:31	25.2	25.199	25.2	0
2024-06-13 07:11:41	25.2	25.199	25.2	0
2024-06-13 07:22:42	25.2	25.199	25.2	0
2024-06-13 07:31:51	25.21	25.2	25.21	0
2024-06-13 07:42:51	25.2	25.2	25.2	0
2024-06-13 07:52:01	25.2	25.2	25.2	0
2024-06-13 08:01:11	25.21	25.201	25.21	0
2024-06-13 08:12:11	25.22	25.204	25.22	0
2024-06-13 08:21:21	25.15	25.199	25.15	0
2024-06-13 08:32:21	25.17	25.196	25.17	0
2024-06-13 08:41:31	25.19	25.195	25.19	0
2024-06-13 08:52:31	25.19	25.194	25.19	0
2024-06-13 09:01:41	25.19	25.193	25.19	0
2024-06-13 09:12:41	25.19	25.191	25.19	0
2024-06-13 09:21:52	25.19	25.19	25.19	0
2024-06-13 09:32:51	25.2	25.19	25.2	0
2024-06-13 09:42:01	25.2	25.189	25.2	0
2024-06-13 09:51:11	25.2	25.187	25.2	0
2024-06-13 10:02:11	25.2	25.192	25.2	0
2024-06-13 10:11:21	25.21	25.196	25.21	0
2024-06-13 10:22:21	25.22	25.199	25.22	0
2024-06-13 10:42:31	25.22	25.202	25.22	0
2024-06-13 10:51:41	25.23	25.206	25.23	0
2024-06-13 11:02:41	25.23	25.21	25.23	0
2024-06-13 11:11:51	25.23	25.214	25.23	0
2024-06-13 11:22:51	25.23	25.217	25.23	0
2024-06-13 11:32:01	25.23	25.22	25.23	0
2024-06-13 11:41:11	25.23	25.223	25.23	0
2024-06-13 11:52:11	25.23	25.226	25.23	0
2024-06-13 12:01:23	25.23	25.228	25.23	0
2024-06-13 12:02:23	---
2024-06-13 12:32:31	25.23	25.229	25.23	0
2024-06-13 12:41:41	25.24	25.231	25.24	0
2024-06-13 12:52:41	25.18	25.226	25.18	0
2024-06-13 13:01:51	25.18	25.221	25.18	0
2024-06-13 13:12:51	25.21	25.219	25.21	0
2024-06-13 13:22:01	25.15	25.211	25.15	0
2024-06-13 13:31:11	25.19	25.207	25.19	0
2024-06-13 13:42:11	25.2	25.204	25.2	0
2024-06-13 13:51:21	25.21	25.202	25.21	0
2024-06-13 14:02:21	25.21	25.2	25.21	0
2024-06-13 14:11:31	25.21	25.198	25.21	0
2024-06-13 14:22:31	25.21	25.195	25.21	0
2024-06-13 14:31:41	25.21	25.198	25.21	0
2024-06-13 14:42:41	25.22	25.202	25.22	0
2024-06-13 14:51:51	25.21	25.202	25.21	0
2024-06-13 15:02:51	25.22	25.209	25.22	0
2024-06-13 15:21:11	25.22	25.212	25.22	0
2024-06-13 15:32:11	25.22	25.214	25.22	0
2024-06-13 15:41:21	25.22	25.215	25.22	0
2024-06-13 15:52:21	25.22	25.216	25.22	0
2024-06-13 16:01:31	25.22	25.217	25.22	0
2024-06-13 16:12:31	25.22	25.218	25.22	0
2024-06-13 16:21:41	25.22	25.219	25.22	0
2024-06-13 16:32:41	25.21	25.218	25.21	0
2024-06-13 16:41:51	25.22	25.219	25.22	0
2024-06-13 16:52:53	25.22	25.219	25.22	0
2024-06-13 17:02:01	25.22	25.219	25.22	0
2024-06-13 17:11:11	25.22	25.219	25.22	0
2024-06-13 17:22:11	25.22	25.219	25.22	0
2024-06-13 17:31:21	25.22	25.219	25.22	0
2024-06-13 17:42:21	25.22	25.219	25.22	0
2024-06-13 17:51:31	25.23	25.22	25.23	0
2024-06-13 18:02:31	25.22	25.22	25.22	0
2024-06-13 18:11:41	25.22	25.221	25.22	0
2024-06-13 18:22:41	25.22	25.221	25.22	0
2024-06-13 18:31:51	25.22	25.221	25.22	0
2024-06-13 18:42:51	25.22	25.221	25.22	0
2024-06-13 18:52:01	25.22	25.221	25.22	0
2024-06-13 19:01:11	25.22	25.221	25.22	0
2024-06-13 19:12:11	25.22	25.221	25.22	0
2024-06-13 19:21:21	25.22	25.221	25.22	0
2024-06-13 19:32:21	25.22	25.22	25.22	0
2024-06-13 19:41:31	25.22	25.22	25.22	0
2024-06-13 19:52:31	25.22	25.22	25.22	0
2024-06-13 20:01:41	25.22	25.22	25.22	0
2024-06-13 20:12:41	25.21	25.219	25.21	0
2024-06-13 20:21:51	25.22	25.219	25.22	0
2024-06-13 20:32:51	25.21	25.218	25.21	0
2024-06-13 20:42:01	25.22	25.218	25.22	0
2024-06-13 20:51:11	25.21	25.217	25.21	0
2024-06-13 21:02:11	25.21	25.216	25.21	0
2024-06-13 21:11:21	25.21	25.215	25.21	0
2024-06-13 21:22:22	25.21	25.214	25.21	0
2024-06-13 21:31:31	25.21	25.213	25.21	0
2024-06-13 21:42:31	25.2	25.211	25.2	0
2024-06-13 21:51:59	25.2	25.21	25.2	0
2024-06-13 22:02:41	25.2	25.208	25.2	0
2024-06-13 22:11:51	25.2	25.207	25.2	0
2024-06-13 22:22:51	25.2	25.205	25.2	0
2024-06-13 22:32:01	25.2	25.204	25.2	0
2024-06-13 22:41:11	25.2	25.203	25.2	0
2024-06-13 22:52:11	25.2	25.202	25.2	0
2024-06-13 23:01:21	25.19	25.2	25.19	0
2024-06-13 23:12:21	25.19	25.198	25.19	0
2024-06-13 23:21:31	25.18	25.196	25.18	0
2024-06-13 23:32:31	25.18	25.194	25.18	0
2024-06-13 23:41:41	25.18	25.192	25.18	0
2024-06-13 23:52:41	25.18	25.19	25.18	0
2024-06-14 00:01:51	25.18	25.188	25.18	0
2024-06-14 00:12:51	25.18	25.186	25.18	0
2024-06-14 00:22:01	25.17	25.183	25.17	0
2024-06-14 00:31:11	25.17	25.18	25.17	0
2024-06-14 00:42:11	25.17	25.178	25.17	0
2024-06-14 00:51:21	25.17	25.176	25.17	0
2024-06-14 01:02:21	25.16	25.174	25.16	0
2024-06-14 01:11:31	25.16	25.172	25.16	0
2024-06-14 01:22:31	25.16	25.17	25.16	0
2024-06-14 01:31:41	25.16	25.168	25.16	0
2024-06-14 01:42:41	25.16	25.166	25.16	0
2024-06-14 01:51:51	25.15	25.163	25.15	0
2024-06-14 02:02:51	25.15	25.161	25.15	0
2024-06-14 02:12:01	25.15	25.159	25.15	0
2024-06-14 02:21:11	25.15	25.157	25.15	0
2024-06-14 02:32:11	25.15	25.155	25.15	0
2024-06-14 02:41:21	25.15	25.154	25.15	0
2024-06-14 02:52:21	25.15	25.153	25.15	0
2024-06-14 03:01:32	25.14	25.151	25.14	0
2024-06-14 03:12:31	25.14	25.149	25.14	0
2024-06-14 03:21:41	25.15	25.148	25.15	0
2024-06-14 03:32:41	25.14	25.147	25.14	0
2024-06-14 03:41:51	25.14	25.146	25.14	0
2024-06-14 03:52:51	25.14	25.145	25.14	0
2024-06-14 04:02:01	25.14	25.144	25.14	0
2024-06-14 04:11:11	25.14	25.143	25.14	0
2024-06-14 04:22:11	25.14	25.142	25.14	0
2024-06-14 04:31:21	25.14	25.141	25.14	0
2024-06-14 04:42:21	25.13	25.14	25.13	0
2024-06-14 04:51:31	25.13	25.139	25.13	0
2024-06-14 05:02:31	25.14	25.138	25.14	0
2024-06-14 05:11:41	25.13	25.137	25.13	0
2024-06-14 05:22:41	25.14	25.137	25.14	0
2024-06-14 05:31:51	25.12	25.135	25.12	0
2024-06-14 05:42:51	25.12	25.133	25.12	0
2024-06-14 05:52:01	25.12	25.131	25.12	0
2024-06-14 06:01:11	25.12	25.129	25.12	0
2024-06-14 06:12:11	25.11	25.126	25.11	0
2024-06-14 06:21:21	25.05	25.118	25.05	0
2024-06-14 06:32:21	25	25.105	25	0
2024-06-14 06:41:31	24.97	25.088	24.97	0
2024-06-14 06:52:37	24.96	25.071	24.96	0
2024-06-14 07:01:59	25.02	25.059	25.02	0
2024-06-14 07:12:41	25.04	25.051	25.04	0
2024-06-14 07:21:51	25.04	25.043	25.04	0
2024-06-14 07:32:51	25.05	25.036	25.05	0
2024-06-14 07:42:01	25.06	25.03	25.06	0
2024-06-14 07:51:11	25.07	25.026	25.07	0
2024-06-14 08:02:11	25.07	25.028	25.07	0
2024-06-14 08:11:21	25.07	25.035	25.07	0
2024-06-14 08:22:21	25.08	25.046	25.08	0
2024-06-14 08:31:31	25.04	25.054	25.04	0
2024-06-14 08:51:41	24.95	25.047	24.95	0
2024-06-14 09:02:41	24.93	25.036	24.93	0
2024-06-14 09:11:51	24.9	25.022	24.9	0
2024-06-14 09:22:51	24.95	25.012	24.95	0
2024-06-14 09:32:01	24.97	25.003	24.97	0
2024-06-14 09:41:11	24.9	24.986	24.9	0
2024-06-14 09:52:11	24.87	24.966	24.87	0
2024-06-14 10:01:21	24.92	24.951	24.92	0
2024-06-14 10:12:21	24.96	24.939	24.96	0
2024-06-14 10:21:31	24.98	24.933	24.98	0
2024-06-14 10:32:31	24.99	24.937	24.99	0
2024-06-14 10:41:41	25	24.944	25	0
2024-06-14 10:52:41	25.01	24.955	25.01	0
2024-06-14 11:01:51	25.02	24.962	25.02	0
2024-06-14 11:12:51	25.04	24.969	25.04	0
2024-06-14 11:22:01	25.04	24.983	25.04	0
2024-06-14 11:31:11	25.05	25.001	25.05	0
2024-06-14 11:42:11	25.06	25.015	25.06	0
2024-06-14 11:51:21	25.06	25.025	25.06	0
2024-06-14 12:02:21	25.07	25.034	25.07	0
2024-06-14 12:11:31	25.08	25.043	25.08	0
2024-06-14 12:22:31	25.09	25.052	25.09	0
2024-06-14 12:31:41	25.09	25.06	25.09	0
2024-06-14 12:42:41	25.1	25.068	25.1	0
2024-06-14 12:51:51	25.1	25.074	25.1	0
2024-06-14 13:02:51	25.05	25.075	25.05	0
2024-06-14 13:12:01	25.06	25.076	25.06	0
2024-06-14 13:21:11	25.09	25.079	25.09	0
2024-06-14 13:32:11	25.1	25.083	25.1	0
2024-06-14 13:41:21	25.11	25.087	25.11	0
2024-06-14 13:52:21	25.11	25.09	25.11	0
2024-06-14 14:01:31	25.12	25.093	25.12	0
2024-06-14 14:12:31	25.12	25.096	25.12	0
2024-06-14 14:21:41	25.13	25.099	25.13	0
2024-06-14 14:32:41	25.12	25.101	25.12	0
2024-06-14 14:41:51	25.13	25.109	25.13	0
2024-06-14 14:52:51	25.14	25.117	25.14	0
2024-06-14 15:02:01	25.14	25.122	25.14	0
2024-06-14 15:11:11	25.14	25.126	25.14	0
2024-06-14 15:22:11	25.15	25.13	25.15	0
2024-06-14 15:31:21	25.15	25.134	25.15	0
2024-06-14 15:42:21	25.15	25.137	25.15	0
2024-06-14 15:51:31	25.15	25.14	25.15	0
2024-06-14 16:02:31	25.15	25.142	25.15	0
2024-06-14 16:11:41	25.16	25.146	25.16	0
2024-06-14 16:22:41	25.16	25.149	25.16	0
2024-06-14 16:31:51	25.16	25.151	25.16	0
2024-06-14 16:42:51	25.16	25.153	25.16	0
2024-06-14 16:52:01	25.17	25.156	25.17	0
2024-06-14 17:01:11	25.17	25.158	25.17	0
2024-06-14 17:12:11	25.17	25.16	25.17	0
2024-06-14 17:21:21	25.17	25.162	25.17	0
2024-06-14 17:32:21	25.17	25.164	25.17	0
2024-06-14 17:41:31	25.17	25.166	25.17	0
2024-06-14 17:52:31	25.18	25.168	25.18	0
2024-06-14 18:01:41	25.18	25.17	25.18	0
2024-06-14 18:22:11	25.18	25.172	25.18	0
2024-06-14 18:32:51	25.18	25.174	25.18	0
2024-06-14 18:42:01	25.18	25.175	25.18	0
2024-06-14 18:51:11	25.18	25.176	25.18	0
2024-06-14 19:02:12	25.18	25.177	25.18	0
2024-06-14 19:11:22	25.19	25.179	25.19	0
2024-06-14 19:22:21	25.19	25.181	25.19	0
2024-06-14 19:31:31	25.19	25.183	25.19	0
2024-06-14 19:42:31	25.19	25.184	25.19	0
2024-06-14 19:51:41	25.19	25.185	25.19	0
2024-06-14 20:02:41	25.19	25.186	25.19	0
2024-06-14 20:11:51	25.19	25.187	25.19	0
2024-06-14 20:22:51	25.19	25.188	25.19	0
2024-06-14 20:32:01	25.2	25.19	25.2	0
2024-06-14 20:41:11	25.19	25.191	25.19	0
2024-06-14 20:52:11	25.19	25.191	25.19	0
2024-06-14 21:01:21	25.2	25.192	25.2	0
2024-06-14 21:12:21	25.2	25.193	25.2	0
2024-06-14 21:21:31	25.19	25.193	25.19	0
2024-06-14 21:32:32	25.2	25.194	25.2	0
2024-06-14 21:41:42	25.2	25.195	25.2	0
2024-06-14 21:52:41	25.2	25.196	25.2	0
2024-06-14 22:01:51	25.19	25.196	25.19	0
2024-06-14 22:12:51	25.2	25.196	25.2	0
2024-06-14 22:22:01	25.2	25.197	25.2	0
2024-06-14 22:31:11	25.2	25.198	25.2	0
2024-06-14 22:42:12	25.2	25.198	25.2	0
2024-06-14 22:51:21	25.21	25.199	25.21	0
2024-06-14 23:02:21	25.2	25.2	25.2	0
2024-06-14 23:11:31	25.2	25.2	25.2	0
2024-06-14 23:22:31	25.2	25.2	25.2	0
2024-06-14 23:31:41	25.2	25.2	25.2	0
2024-06-14 23:42:41	25.2	25.201	25.2	0
2024-06-14 23:51:51	25.2	25.201	25.2	0
2024-06-15 00:02:51	25.2	25.201	25.2	0
2024-06-15 00:12:01	25.2	25.201	25.2	0
2024-06-15 00:21:11	25.2	25.201	25.2	0
2024-06-15 00:32:11	25.2	25.2	25.2	0
2024-06-15 00:41:21	25.19	25.199	25.19	0
2024-06-15 00:52:22	25.2	25.199	25.2	0
2024-06-15 01:01:32	25.2	25.199	25.2	0
2024-06-15 01:12:31	25.2	25.199	25.2	0
2024-06-15 01:21:41	25.19	25.198	25.19	0
2024-06-15 01:32:42	25.2	25.198	25.2	0
2024-06-15 01:41:51	25.19	25.197	25.19	0
2024-06-15 01:52:52	25.19	25.196	25.19	0
2024-06-15 02:02:02	25.19	25.195	25.19	0
2024-06-15 02:11:12	25.19	25.194	25.19	0
2024-06-15 02:22:12	25.19	25.194	25.19	0
2024-06-15 02:31:22	25.19	25.193	25.19	0
2024-06-15 02:42:21	25.19	25.192	25.19	0
2024-06-15 02:51:31	25.19	25.191	25.19	0
2024-06-15 03:02:31	25.19	25.191	25.19	0
2024-06-15 03:11:41	25.19	25.19	25.19	0
2024-06-15 03:22:41	25.19	25.19	25.19	0
2024-06-15 03:31:51	25.19	25.19	25.19	0
2024-06-15 03:42:52	25.19	25.19	25.19	0
2024-06-15 03:52:02	25.18	25.189	25.18	0
2024-06-15 04:01:11	25.19	25.189	25.19	0
2024-06-15 04:12:12	25.19	25.189	25.19	0
2024-06-15 04:21:22	25.19	25.189	25.19	0
2024-06-15 04:32:22	25.19	25.189	25.19	0
2024-06-15 04:41:32	25.18	25.188	25.18	0
2024-06-15 04:52:32	25.18	25.187	25.18	0
2024-06-15 05:01:44	25.18	25.186	25.18	0
2024-06-15 05:12:41	25.18	25.185	25.18	0
2024-06-15 05:21:52	25.18	25.184	25.18	0
2024-06-15 05:32:51	25.18	25.184	25.18	0
2024-06-15 05:42:01	25.18	25.183	25.18	0
2024-06-15 05:51:11	25.18	25.182	25.18	0
2024-06-15 06:02:11	25.18	25.181	25.18	0
2024-06-15 06:11:21	25.18	25.18	25.18	0
2024-06-15 06:22:24	25.18	25.18	25.18	0
2024-06-15 06:31:31	25.18	25.18	25.18	0
2024-06-15 06:42:32	25.19	25.181	25.19	0
2024-06-15 06:51:42	25.19	25.182	25.19	0
2024-06-15 07:02:42	25.19	25.183	25.19	0
2024-06-15 07:11:52	25.18	25.183	25.18	0
2024-06-15 07:22:51	25.19	25.184	25.19	0
2024-06-15 07:32:01	25.19	25.185	25.19	0
2024-06-15 07:41:11	25.19	25.186	25.19	0
2024-06-15 07:52:11	25.19	25.187	25.19	0
2024-06-15 08:01:21	25.19	25.188	25.19	0
2024-06-15 08:12:22	25.19	25.189	25.19	0
2024-06-15 08:21:36	25.19	25.189	25.19	0
2024-06-15 08:32:32	25.19	25.189	25.19	0
2024-06-15 08:41:42	25.2	25.19	25.2	0
2024-06-15 08:52:42	25.19	25.191	25.19	0
2024-06-15 09:01:52	25.19	25.191	25.19	0
2024-06-15 09:12:51	25.2	25.192	25.2	0
2024-06-15 09:22:01	25.2	25.193	25.2	0
2024-06-15 09:31:12	25.2	25.194	25.2	0
2024-06-15 09:42:11	25.2	25.195	25.2	0
2024-06-15 09:51:22	25.2	25.196	25.2	0
2024-06-15 10:02:21	25.2	25.197	25.2	0
2024-06-15 10:11:31	25.2	25.198	25.2	0
2024-06-15 10:22:31	25.21	25.199	25.21	0
2024-06-15 10:31:41	25.21	25.201	25.21	0
2024-06-15 10:42:41	25.21	25.203	25.21	0
2024-06-15 10:51:51	25.21	25.204	25.21	0
2024-06-15 11:02:52	25.22	25.206	25.22	0
2024-06-15 11:12:01	25.22	25.208	25.22	0
2024-06-15 11:21:12	25.22	25.21	25.22	0
2024-06-15 11:32:12	25.22	25.212	25.22	0
2024-06-15 11:41:21	25.22	25.214	25.22	0
2024-06-15 11:52:22	25.22	25.216	25.22	0
2024-06-15 12:01:32	25.22	25.217	25.22	0
2024-06-15 12:12:32	25.22	25.218	25.22	0
2024-06-15 12:21:42	25.22	25.219	25.22	0
2024-06-15 12:32:42	25.23	25.221	25.23	0
2024-06-15 12:41:52	25.23	25.222	25.23	0
2024-06-15 12:52:51	25.23	25.223	25.23	0
2024-06-15 13:02:01	25.22	25.223	25.22	0
2024-06-15 13:11:12	25.23	25.224	25.23	0
2024-06-15 13:22:11	25.23	25.225	25.23	0
2024-06-15 13:31:21	25.23	25.226	25.23	0
2024-06-15 13:42:22	25.23	25.227	25.23	0
2024-06-15 13:51:32	25.23	25.228	25.23	0
2024-06-15 14:02:32	25.23	25.229	25.23	0
2024-06-15 14:11:42	25.23	25.229	25.23	0
2024-06-15 14:22:42	25.23	25.229	25.23	0
2024-06-15 14:31:52	25.24	25.23	25.24	0
2024-06-15 14:42:51	25.23	25.231	25.23	0
2024-06-15 14:52:01	25.23	25.231	25.23	0
2024-06-15 15:01:12	25.23	25.231	25.23	0
2024-06-15 15:12:11	25.23	25.231	25.23	0
2024-06-15 15:21:21	25.23	25.231	25.23	0
2024-06-15 15:32:22	25.24	25.232	25.24	0
2024-06-15 15:41:32	25.23	25.232	25.23	0
2024-06-15 15:52:32	25.24	25.233	25.24	0
2024-06-15 16:01:42	25.24	25.234	25.24	0
2024-06-15 16:12:42	25.24	25.234	25.24	0
2024-06-15 16:21:52	25.24	25.235	25.24	0
2024-06-15 16:32:52	25.24	25.236	25.24	0
2024-06-15 16:42:02	25.24	25.237	25.24	0
2024-06-15 16:51:12	25.24	25.238	25.24	0
2024-06-15 17:02:12	25.24	25.239	25.24	0
2024-06-15 17:11:22	25.24	25.239	25.24	0
2024-06-15 17:22:22	25.24	25.24	25.24	0
2024-06-15 17:31:32	25.24	25.24	25.24	0
2024-06-15 17:42:32	25.24	25.24	25.24	0
2024-06-15 17:51:41	25.24	25.24	25.24	0
2024-06-15 18:02:42	25.24	25.24	25.24	0
2024-06-15 18:11:52	25.24	25.24	25.24	0
2024-06-15 18:22:52	25.24	25.24	25.24	0
2024-06-15 18:32:02	25.24	25.24	25.24	0
2024-06-15 18:41:12	25.24	25.24	25.24	0
2024-06-15 18:52:12	25.24	25.24	25.24	0
2024-06-15 19:01:22	25.24	25.24	25.24	0
2024-06-15 19:12:22	25.24	25.24	25.24	0
2024-06-15 19:21:32	25.24	25.24	25.24	0
2024-06-15 19:41:42	25.24	25.24	25.24	0
2024-06-15 19:52:42	25.24	25.24	25.24	0
2024-06-15 20:01:52	25.24	25.24	25.24	0
2024-06-15 20:12:52	25.24	25.24	25.24	0
2024-06-15 20:22:02	25.24	25.24	25.24	0
2024-06-15 20:33:02	25.24	25.24	25.24	0
2024-06-15 20:42:12	25.24	25.24	25.24	0
2024-06-15 20:51:22	25.24	25.24	25.24	0
2024-06-15 21:02:25	25.25	25.241	25.25	0
2024-06-15 21:11:32	25.24	25.241	25.24	0
2024-06-15 21:22:32	25.24	25.241	25.24	0
2024-06-15 21:31:42	25.24	25.241	25.24	0
2024-06-15 21:42:42	25.24	25.241	25.24	0
2024-06-15 21:51:52	25.25	25.242	25.25	0
2024-06-15 22:02:52	25.25	25.243	25.25	0
2024-06-15 22:12:02	25.24	25.243	25.24	0
2024-06-15 22:21:12	25.24	25.243	25.24	0
2024-06-15 22:32:12	25.24	25.243	25.24	0
2024-06-15 22:41:22	25.24	25.242	25.24	0
2024-06-15 22:52:22	25.24	25.242	25.24	0
2024-06-15 23:01:32	25.24	25.242	25.24	0
2024-06-15 23:12:32	25.24	25.242	25.24	0
2024-06-15 23:21:42	25.24	25.242	25.24	0
2024-06-15 23:32:42	25.24	25.241	25.24	0
2024-06-15 23:41:52	25.24	25.24	25.24	0
2024-06-15 23:53:24	25.24	25.24	25.24	0
2024-06-16 00:02:02	25.24	25.24	25.24	0
2024-06-16 00:11:12	25.24	25.24	25.24	0
2024-06-16 00:22:12	25.24	25.24	25.24	0
2024-06-16 00:31:22	25.24	25.24	25.24	0
2024-06-16 00:42:22	25.23	25.239	25.23	0
2024-06-16 00:51:32	25.24	25.239	25.24	0
2024-06-16 01:02:32	25.23	25.238	25.23	0
2024-06-16 01:11:42	25.23	25.237	25.23	0
2024-06-16 01:22:42	25.23	25.236	25.23	0
2024-06-16 01:31:52	25.23	25.235	25.23	0
2024-06-16 01:42:52	25.23	25.234	25.23	0
2024-06-16 01:52:02	25.23	25.233	25.23	0
2024-06-16 02:01:12	25.23	25.232	25.23	0
2024-06-16 02:12:12	25.23	25.231	25.23	0
2024-06-16 02:21:22	25.23	25.231	25.23	0
2024-06-16 02:32:22	25.23	25.23	25.23	0
2024-06-16 02:41:32	25.23	25.23	25.23	0
2024-06-16 02:52:32	25.23	25.23	25.23	0
2024-06-16 03:01:42	25.22	25.229	25.22	0
2024-06-16 03:12:42	25.23	25.229	25.23	0
2024-06-16 03:21:52	25.23	25.229	25.23	0
2024-06-16 03:32:52	25.22	25.228	25.22	0
2024-06-16 03:42:02	25.22	25.227	25.22	0
2024-06-16 03:51:12	25.22	25.226	25.22	0
2024-06-16 04:02:12	25.22	25.225	25.22	0
2024-06-16 04:11:22	25.22	25.224	25.22	0
2024-06-16 04:22:22	25.22	25.223	25.22	0
2024-06-16 04:31:32	25.22	25.222	25.22	0
2024-06-16 04:42:32	25.22	25.222	25.22	0
2024-06-16 04:51:42	25.22	25.221	25.22	0
2024-06-16 05:02:42	25.22	25.22	25.22	0
2024-06-16 05:11:52	25.22	25.22	25.22	0
2024-06-16 05:22:53	25.22	25.22	25.22	0
2024-06-16 05:32:02	25.22	25.22	25.22	0
2024-06-16 05:41:12	25.23	25.221	25.23	0
2024-06-16 05:52:12	25.22	25.221	25.22	0
2024-06-16 06:01:23	25.22	25.221	25.22	0
2024-06-16 06:12:22	25.22	25.221	25.22	0
2024-06-16 06:21:32	25.22	25.221	25.22	0
2024-06-16 06:32:32	25.22	25.221	25.22	0
2024-06-16 06:41:42	25.23	25.222	25.23	0
2024-06-16 06:52:42	25.23	25.223	25.23	0
2024-06-16 07:01:52	25.23	25.224	25.23	0
2024-06-16 07:12:52	25.23	25.225	25.23	0
2024-06-16 07:22:02	25.22	25.224	25.22	0
2024-06-16 07:31:12	25.22	25.224	25.22	0
2024-06-16 07:42:17	25.23	25.225	25.23	0
2024-06-16 07:51:22	25.22	25.225	25.22	0
2024-06-16 08:02:22	25.23	25.226	25.23	0
2024-06-16 08:11:32	25.23	25.227	25.23	0
2024-06-16 08:22:33	25.23	25.227	25.23	0
2024-06-16 08:31:42	25.23	25.227	25.23	0
2024-06-16 08:42:42	25.23	25.227	25.23	0
2024-06-16 08:51:52	25.23	25.227	25.23	0
2024-06-16 09:02:52	25.23	25.228	25.23	0
2024-06-16 09:12:06	25.23	25.229	25.23	0
2024-06-16 09:23:02	25.23	25.229	25.23	0
2024-06-16 09:32:12	25.24	25.231	25.24	0
2024-06-16 09:43:12	25.24	25.232	25.24	0
2024-06-16 09:52:42	25.24	25.233	25.24	0
2024-06-16 10:01:32	25.24	25.234	25.24	0
2024-06-16 10:12:32	25.24	25.235	25.24	0
2024-06-16 10:23:32	25.24	25.236	25.24	0
2024-06-16 10:32:42	25.24	25.237	25.24	0
2024-06-16 10:41:52	25.24	25.238	25.24	0
2024-06-16 10:52:52	25.25	25.24	25.25	0
2024-06-16 11:02:02	25.25	25.242	25.25	0
2024-06-16 11:13:02	25.25	25.243	25.25	0
2024-06-16 11:22:12	25.25	25.244	25.25	0
2024-06-16 11:33:12	25.25	25.245	25.25	0
2024-06-16 11:42:22	25.26	25.247	25.26	0
2024-06-16 11:53:22	25.26	25.249	25.26	0
2024-06-16 12:02:32	25.26	25.251	25.26	0
2024-06-16 12:11:42	25.26	25.253	25.26	0
2024-06-16 12:22:42	25.26	25.255	25.26	0
2024-06-16 12:31:52	25.26	25.256	25.26	0
2024-06-16 12:42:52	25.26	25.257	25.26	0
2024-06-16 12:52:02	25.26	25.258	25.26	0
2024-06-16 13:01:12	25.26	25.259	25.26	0
2024-06-16 13:12:14	25.26	25.26	25.26	0
2024-06-16 13:23:12	25.26	25.26	25.26	0
2024-06-16 13:32:22	25.26	25.26	25.26	0
2024-06-16 13:43:22	25.26	25.26	25.26	0
2024-06-16 13:52:32	25.27	25.261	25.27	0
2024-06-16 14:01:44	25.27	25.262	25.27	0
2024-06-16 14:12:56	25.27	25.263	25.27	0
2024-06-16 14:21:52	25.27	25.264	25.27	0
2024-06-16 14:32:52	25.27	25.265	25.27	0
2024-06-16 14:42:02	25.27	25.266	25.27	0
2024-06-16 14:51:12	25.27	25.267	25.27	0
2024-06-16 15:02:12	25.27	25.268	25.27	0
2024-06-16 15:11:22	25.27	25.269	25.27	0
2024-06-16 15:22:23	25.27	25.27	25.27	0
2024-06-16 15:31:32	25.27	25.27	25.27	0
2024-06-16 15:42:32	25.27	25.27	25.27	0
2024-06-16 15:51:42	25.27	25.27	25.27	0
2024-06-16 16:02:42	25.27	25.27	25.27	0
2024-06-16 16:11:52	25.27	25.27	25.27	0
2024-06-16 16:22:52	25.27	25.27	25.27	0
2024-06-16 16:32:02	25.27	25.27	25.27	0
2024-06-16 16:41:12	25.27	25.27	25.27	0
2024-06-16 16:52:12	25.27	25.27	25.27	0
2024-06-16 17:01:22	25.27	25.27	25.27	0
2024-06-16 17:12:22	25.27	25.27	25.27	0
2024-06-16 17:21:32	25.27	25.27	25.27	0
2024-06-16 17:32:32	25.27	25.27	25.27	0
2024-06-16 17:41:42	25.28	25.271	25.28	0
2024-06-16 17:52:42	25.27	25.271	25.27	0
2024-06-16 18:01:52	25.27	25.271	25.27	0
2024-06-16 18:12:52	25.28	25.272	25.28	0
2024-06-16 18:22:02	25.28	25.273	25.28	0
2024-06-16 18:31:12	25.28	25.274	25.28	0
2024-06-16 18:42:12	25.28	25.275	25.28	0
2024-06-16 18:51:22	25.28	25.276	25.28	0
2024-06-16 19:02:23	25.28	25.277	25.28	0
2024-06-16 19:11:32	25.28	25.278	25.28	0
2024-06-16 19:22:32	25.27	25.277	25.27	0
2024-06-16 19:31:42	25.27	25.277	25.27	0
2024-06-16 19:42:49	25.28	25.278	25.28	0
2024-06-16 19:51:52	25.28	25.278	25.28	0
2024-06-16 20:02:52	25.28	25.278	25.28	0
2024-06-16 20:12:02	25.28	25.278	25.28	0
2024-06-16 20:21:12	25.28	25.278	25.28	0
2024-06-16 20:32:12	25.28	25.278	25.28	0
2024-06-16 20:41:22	25.28	25.278	25.28	0
2024-06-16 20:52:22	25.28	25.278	25.28	0
2024-06-16 21:01:32	25.27	25.278	25.27	0
2024-06-16 21:12:32	25.27	25.278	25.27	0
2024-06-16 21:21:42	25.27	25.277	25.27	0
2024-06-16 21:32:43	25.27	25.276	25.27	0
2024-06-16 21:41:52	25.27	25.275	25.27	0
2024-06-16 21:52:52	25.27	25.274	25.27	0
2024-06-16 22:02:02	25.27	25.273	25.27	0
2024-06-16 22:11:12	25.27	25.272	25.27	0
2024-06-16 22:22:14	25.27	25.271	25.27	0
2024-06-16 22:31:22	25.27	25.27	25.27	0
2024-06-16 22:42:22	25.27	25.27	25.27	0
2024-06-16 22:51:32	25.27	25.27	25.27	0
2024-06-16 23:02:32	25.26	25.269	25.26	0
2024-06-16 23:11:42	25.26	25.268	25.26	0
2024-06-16 23:22:42	25.26	25.267	25.26	0
2024-06-16 23:31:52	25.26	25.266	25.26	0
2024-06-16 23:42:52	25.26	25.265	25.26	0
2024-06-16 23:52:02	25.26	25.264	25.26	0
2024-06-17 00:01:12	25.26	25.263	25.26	0
2024-06-17 00:12:12	25.26	25.262	25.26	0
2024-06-17 00:21:22	25.26	25.261	25.26	0
2024-06-17 00:32:22	25.26	25.26	25.26	0
2024-06-17 00:41:35	25.26	25.26	25.26	0
2024-06-17 00:52:54	25.25	25.259	25.25	0
2024-06-17 01:01:42	25.25	25.258	25.25	0
2024-06-17 01:12:42	25.25	25.257	25.25	0
2024-06-17 01:21:52	25.25	25.256	25.25	0
2024-06-17 01:32:52	25.25	25.255	25.25	0
2024-06-17 01:42:02	25.25	25.254	25.25	0
2024-06-17 01:51:17	25.25	25.253	25.25	0
2024-06-17 02:02:12	25.25	25.252	25.25	0
2024-06-17 02:11:23	25.24	25.25	25.24	0
2024-06-17 02:22:37	25.25	25.249	25.25	0
2024-06-17 02:31:32	25.24	25.248	25.24	0
2024-06-17 02:42:32	25.24	25.247	25.24	0
2024-06-17 02:51:42	25.24	25.246	25.24	0
2024-06-17 03:02:49	25.24	25.245	25.24	0
2024-06-17 03:11:52	25.24	25.244	25.24	0
2024-06-17 03:22:52	25.24	25.243	25.24	0
2024-06-17 03:32:02	25.24	25.242	25.24	0
2024-06-17 03:41:12	25.24	25.241	25.24	0
2024-06-17 03:52:12	25.23	25.24	25.23	0
2024-06-17 04:01:22	25.23	25.238	25.23	0
2024-06-17 04:13:11	25.23	25.237	25.23	0
2024-06-17 04:21:32	25.23	25.236	25.23	0
2024-06-17 04:32:32	25.23	25.235	25.23	0
2024-06-17 04:41:42	25.23	25.234	25.23	0
2024-06-17 04:52:42	25.23	25.233	25.23	0
2024-06-17 05:01:52	25.23	25.232	25.23	0
2024-06-17 05:12:52	25.23	25.231	25.23	0
2024-06-17 05:22:02	25.23	25.23	25.23	0
2024-06-17 05:31:12	25.15	25.222	25.15	0
2024-06-17 05:42:12	25.17	25.216	25.17	0
2024-06-17 05:51:22	25.19	25.212	25.19	0
2024-06-17 06:02:22	25.19	25.208	25.19	0
2024-06-17 06:11:32	25.2	25.205	25.2	0
2024-06-17 06:22:32	25.2	25.202	25.2	0
2024-06-17 06:31:42	25.2	25.199	25.2	0
2024-06-17 06:42:42	25.2	25.196	25.2	0
2024-06-17 06:51:52	25.2	25.193	25.2	0
2024-06-17 07:02:52	25.21	25.191	25.21	0
2024-06-17 07:12:02	25.21	25.197	25.21	0
2024-06-17 07:21:12	25.13	25.193	25.13	0
2024-06-17 07:32:12	25.14	25.188	25.14	0
2024-06-17 07:41:22	25.11	25.18	25.11	0
2024-06-17 08:01:32	25.07	25.167	25.07	0
2024-06-17 08:12:33	25.1	25.157	25.1	0
2024-06-17 08:21:42	25.11	25.148	25.11	0
2024-06-17 08:32:42	25.17	25.145	25.17	0
2024-06-17 08:41:52	25.16	25.141	25.16	0
2024-06-17 08:52:52	25.2	25.14	25.2	0
2024-06-17 09:02:02	25.21	25.14	25.21	0
2024-06-17 09:11:12	25.21	25.148	25.21	0
2024-06-17 09:22:12	25.21	25.155	25.21	0
2024-06-17 09:31:22	25.18	25.162	25.18	0
2024-06-17 09:42:22	25.21	25.176	25.21	0
2024-06-17 09:51:33	25.21	25.187	25.21	0
2024-06-17 10:02:33	25.23	25.199	25.23	0
2024-06-17 10:11:42	25.24	25.206	25.24	0
2024-06-17 10:22:42	25.24	25.214	25.24	0
2024-06-17 10:31:52	25.25	25.219	25.25	0
2024-06-17 10:42:52	25.25	25.223	25.25	0
2024-06-17 10:52:02	25.25	25.227	25.25	0
2024-06-17 11:01:12	25.26	25.232	25.26	0
2024-06-17 11:12:12	25.26	25.24	25.26	0
2024-06-17 11:21:22	25.28	25.247	25.28	0
2024-06-17 11:32:22	25.29	25.255	25.29	0
2024-06-17 11:41:33	25.28	25.26	25.28	0
2024-06-17 11:52:33	25.29	25.265	25.29	0
2024-06-17 12:01:42	25.3	25.271	25.3	0
2024-06-17 12:12:42	25.31	25.277	25.31	0
2024-06-17 12:21:52	25.31	25.283	25.31	0
2024-06-17 12:32:52	25.31	25.289	25.31	0
2024-06-17 12:42:03	25.3	25.293	25.3	0
2024-06-17 12:51:12	25.3	25.297	25.3	0
2024-06-17 13:02:12	25.31	25.3	25.31	0
2024-06-17 13:11:22	25.32	25.303	25.32	0
2024-06-17 13:22:22	25.32	25.307	25.32	0
2024-06-17 13:31:33	25.33	25.311	25.33	0
2024-06-17 13:42:33	25.33	25.314	25.33	0
2024-06-17 13:51:42	25.32	25.315	25.32	0
2024-06-17 14:02:42	25.33	25.317	25.33	0
2024-06-17 14:11:52	25.34	25.32	25.34	0
2024-06-17 14:22:52	25.33	25.323	25.33	0
2024-06-17 14:32:02	25.33	25.326	25.33	0
2024-06-17 14:41:12	25.34	25.329	25.34	0
2024-06-17 14:52:12	25.33	25.33	25.33	0
2024-06-17 15:01:23	25.33	25.331	25.33	0
2024-06-17 15:12:23	25.34	25.332	25.34	0
2024-06-17 15:21:32	25.34	25.333	25.34	0
2024-06-17 15:32:32	25.34	25.335	25.34	0
2024-06-17 15:41:42	25.34	25.336	25.34	0
2024-06-17 15:52:43	25.34	25.336	25.34	0
2024-06-17 16:01:52	25.34	25.337	25.34	0
2024-06-17 16:12:52	25.34	25.338	25.34	0
2024-06-17 16:22:02	25.34	25.338	25.34	0
2024-06-17 16:31:13	25.34	25.339	25.34	0
2024-06-17 16:42:13	25.34	25.34	25.34	0
2024-06-17 16:51:22	25.33	25.339	25.33	0
2024-06-17 17:02:22	25.34	25.339	25.34	0
2024-06-17 17:11:33	25.33	25.338	25.33	0
2024-06-17 17:22:36	25.34	25.338	25.34	0
2024-06-17 17:31:42	25.34	25.338	25.34	0
2024-06-17 17:42:42	25.34	25.338	25.34	0
2024-06-17 17:51:53	25.34	25.338	25.34	0
2024-06-17 18:02:53	25.34	25.338	25.34	0
2024-06-17 18:12:02	25.33	25.337	25.33	0
2024-06-17 18:21:12	25.34	25.337	25.34	0
2024-06-17 18:32:13	25.34	25.338	25.34	0
2024-06-17 18:41:23	25.33	25.337	25.33	0
2024-06-17 18:52:22	25.34	25.338	25.34	0
2024-06-17 19:01:32	25.34	25.338	25.34	0
2024-06-17 19:12:32	25.34	25.338	25.34	0
2024-06-17 19:21:43	25.34	25.338	25.34	0
2024-06-17 19:32:42	25.34	25.338	25.34	0
2024-06-17 19:41:52	25.34	25.338	25.34	0
2024-06-17 19:52:52	25.33	25.338	25.33	0
2024-06-17 20:02:03	25.33	25.337	25.33	0
2024-06-17 20:11:12	25.33	25.336	25.33	0
2024-06-17 20:22:12	25.34	25.337	25.34	0
2024-06-17 20:31:23	25.34	25.337	25.34	0
2024-06-17 20:42:23	25.34	25.337	25.34	0
2024-06-17 20:51:32	25.34	25.337	25.34	0
2024-06-17 21:02:32	25.34	25.337	25.34	0
2024-06-17 21:11:43	25.33	25.336	25.33	0
2024-06-17 21:22:43	25.34	25.336	25.34	0
2024-06-17 21:31:52	25.33	25.336	25.33	0
2024-06-17 21:42:53	25.34	25.337	25.34	0
2024-06-17 21:52:03	25.33	25.337	25.33	0
2024-06-17 22:01:12	25.33	25.336	25.33	0
2024-06-17 22:12:13	25.34	25.336	25.34	0
2024-06-17 22:21:23	25.33	25.335	25.33	0
2024-06-17 22:32:22	25.33	25.334	25.33	0
2024-06-17 22:41:33	25.33	25.333	25.33	0
2024-06-17 22:52:33	25.33	25.333	25.33	0
2024-06-17 23:01:42	25.33	25.332	25.33	0
2024-06-17 23:12:42	25.33	25.332	25.33	0
2024-06-17 23:21:53	25.33	25.331	25.33	0
2024-06-17 23:32:53	25.33	25.331	25.33	0
2024-06-17 23:42:02	25.33	25.331	25.33	0
2024-06-17 23:51:13	25.33	25.33	25.33	0
2024-06-18 00:02:13	25.33	25.33	25.33	0
2024-06-18 00:11:22	25.33	25.33	25.33	0
2024-06-18 00:22:29	25.33	25.33	25.33	0
2024-06-18 00:31:33	25.33	25.33	25.33	0
2024-06-18 00:42:33	25.33	25.33	25.33	0
2024-06-18 00:51:43	25.33	25.33	25.33	0
2024-06-18 01:11:53	25.32	25.329	25.32	0
2024-06-18 01:22:52	25.33	25.329	25.33	0
2024-06-18 01:32:03	25.33	25.329	25.33	0
2024-06-18 01:41:13	25.32	25.328	25.32	0
2024-06-18 01:52:12	25.33	25.328	25.33	0
2024-06-18 02:01:23	25.32	25.327	25.32	0
2024-06-18 02:12:23	25.32	25.326	25.32	0
2024-06-18 02:21:32	25.33	25.326	25.33	0
2024-06-18 02:32:33	25.32	25.325	25.32	0
2024-06-18 02:41:43	25.33	25.325	25.33	0
2024-06-18 02:52:42	25.32	25.325	25.32	0
2024-06-18 03:02:03	25.32	25.324	25.32	0
2024-06-18 03:12:53	25.32	25.323	25.32	0
2024-06-18 03:22:02	25.32	25.323	25.32	0
2024-06-18 03:31:14	25.32	25.322	25.32	0
2024-06-18 03:42:13	25.32	25.322	25.32	0
2024-06-18 03:51:23	25.32	25.322	25.32	0
2024-06-18 04:02:23	25.32	25.321	25.32	0
2024-06-18 04:11:33	25.32	25.321	25.32	0
2024-06-18 04:22:32	25.32	25.32	25.32	0
2024-06-18 04:31:43	25.32	25.32	25.32	0
2024-06-18 04:42:43	25.32	25.32	25.32	0
2024-06-18 04:51:52	25.32	25.32	25.32	0
2024-06-18 05:02:53	25.31	25.319	25.31	0
2024-06-18 05:12:03	25.31	25.318	25.31	0
2024-06-18 05:21:12	25.31	25.317	25.31	0
2024-06-18 05:32:13	25.31	25.316	25.31	0
2024-06-18 05:41:23	25.31	25.315	25.31	0
2024-06-18 05:52:23	25.31	25.314	25.31	0
2024-06-18 06:01:33	25.31	25.313	25.31	0
2024-06-18 06:12:35	25.25	25.306	25.25	0
2024-06-18 06:21:43	25.22	25.296	25.22	0
2024-06-18 06:32:42	25.2	25.284	25.2	0
2024-06-18 06:41:53	25.16	25.269	25.16	0
2024-06-18 06:52:53	25.12	25.25	25.12	0
2024-06-18 07:02:05	25.13	25.232	25.13	0
2024-06-18 07:11:13	25.14	25.215	25.14	0
2024-06-18 07:22:13	25.14	25.198	25.14	0
2024-06-18 07:31:23	25.13	25.18	25.13	0
2024-06-18 07:42:23	25.1	25.159	25.1	0
2024-06-18 07:51:33	25.11	25.145	25.11	0
2024-06-18 08:02:32	25.12	25.135	25.12	0
2024-06-18 08:11:43	25.16	25.131	25.16	0
2024-06-18 08:22:43	25.19	25.134	25.19	0
2024-06-18 08:31:53	25.23	25.145	25.23	0
2024-06-18 08:42:53	25.27	25.159	25.27	0
2024-06-18 08:52:03	25.24	25.169	25.24	0
2024-06-18 09:01:13	25.25	25.18	25.25	0
2024-06-18 09:12:13	25.27	25.194	25.27	0
2024-06-18 09:21:23	25.28	25.212	25.28	0
2024-06-18 09:32:23	25.32	25.233	25.32	0
2024-06-18 09:41:33	25.35	25.256	25.35	0
2024-06-18 09:52:33	25.34	25.274	25.34	0
2024-06-18 10:01:43	25.34	25.289	25.34	0
2024-06-18 10:12:43	25.36	25.302	25.36	0
2024-06-18 10:21:53	25.38	25.313	25.38	0
2024-06-18 10:32:53	25.39	25.328	25.39	0
2024-06-18 10:42:03	25.4	25.343	25.4	0
2024-06-18 10:51:13	25.41	25.357	25.41	0
2024-06-18 11:02:13	25.35	25.364	25.35	0
2024-06-18 11:11:23	25.33	25.365	25.33	0
2024-06-18 11:22:23	25.32	25.362	25.32	0
2024-06-18 11:31:33	25.37	25.365	25.37	0
2024-06-18 11:42:33	25.39	25.37	25.39	0
2024-06-18 11:51:43	25.4	25.374	25.4	0
2024-06-18 12:02:43	25.41	25.377	25.41	0
2024-06-18 12:11:53	25.41	25.379	25.41	0
2024-06-18 12:22:53	25.42	25.381	25.42	0
2024-06-18 12:32:03	25.42	25.382	25.42	0
2024-06-18 12:43:03	25.43	25.39	25.43	0
2024-06-18 12:52:13	25.43	25.4	25.43	0
2024-06-18 13:01:23	25.43	25.411	25.43	0
2024-06-18 13:12:25	25.43	25.417	25.43	0
2024-06-18 13:21:33	25.39	25.417	25.39	0
2024-06-18 13:32:33	25.32	25.409	25.32	0
2024-06-18 13:41:43	25.29	25.397	25.29	0
2024-06-18 13:52:43	25.26	25.382	25.26	0
2024-06-18 14:01:53	25.26	25.366	25.26	0
2024-06-18 14:12:53	25.31	25.355	25.31	0
2024-06-18 14:22:03	25.32	25.344	25.32	0
2024-06-18 14:31:13	25.33	25.334	25.33	0
2024-06-18 14:42:13	25.34	25.325	25.34	0
2024-06-18 14:51:23	25.34	25.316	25.34	0
2024-06-18 15:02:23	25.34	25.311	25.34	0
2024-06-18 15:11:33	25.35	25.314	25.35	0
2024-06-18 15:22:33	25.35	25.32	25.35	0
2024-06-18 15:31:43	25.36	25.33	25.36	0
2024-06-18 15:42:43	25.36	25.34	25.36	0
2024-06-18 15:51:53	25.36	25.345	25.36	0
2024-06-18 16:02:53	25.36	25.349	25.36	0
2024-06-18 16:12:03	25.37	25.353	25.37	0
2024-06-18 16:21:13	25.37	25.356	25.37	0
2024-06-18 16:32:13	25.38	25.36	25.38	0
2024-06-18 16:41:23	25.38	25.364	25.38	0
2024-06-18 16:52:23	25.38	25.367	25.38	0
2024-06-18 17:01:33	25.39	25.371	25.39	0
2024-06-18 17:12:33	25.39	25.374	25.39	0
2024-06-18 17:21:43	25.39	25.377	25.39	0
2024-06-18 17:32:43	25.39	25.38	25.39	0
2024-06-18 17:41:53	25.4	25.384	25.4	0
2024-06-18 17:52:53	25.39	25.386	25.39	0
2024-06-18 18:02:03	25.4	25.389	25.4	0
2024-06-18 18:11:13	25.4	25.391	25.4	0
2024-06-18 18:22:13	25.4	25.393	25.4	0
2024-06-18 18:31:23	25.41	25.396	25.41	0
2024-06-18 18:42:23	25.41	25.398	25.41	0
2024-06-18 18:51:33	25.41	25.4	25.41	0
2024-06-18 19:02:33	25.41	25.402	25.41	0
2024-06-18 19:11:50	25.42	25.405	25.42	0
2024-06-18 19:22:43	25.41	25.406	25.41	0
2024-06-18 19:31:54	25.42	25.409	25.42	0
2024-06-18 19:42:53	25.42	25.411	25.42	0
2024-06-18 19:52:03	25.42	25.413	25.42	0
2024-06-18 20:01:13	25.42	25.415	25.42	0
2024-06-18 20:12:13	25.42	25.416	25.42	0
2024-06-18 20:21:23	25.42	25.417	25.42	0
2024-06-18 20:32:23	25.42	25.418	25.42	0
2024-06-18 20:41:33	25.42	25.419	25.42	0
2024-06-18 20:52:33	25.43	25.42	25.43	0
2024-06-18 21:01:43	25.42	25.421	25.42	0
2024-06-18 21:12:43	25.42	25.421	25.42	0
2024-06-18 21:21:53	25.43	25.422	25.43	0
2024-06-18 21:32:53	25.43	25.423	25.43	0
2024-06-18 21:42:03	25.43	25.424	25.43	0
2024-06-18 21:51:13	25.43	25.425	25.43	0
2024-06-18 22:02:13	25.43	25.426	25.43	0
2024-06-18 22:11:23	25.43	25.427	25.43	0
2024-06-18 22:22:23	25.43	25.428	25.43	0
2024-06-18 22:31:33	25.43	25.428	25.43	0
2024-06-18 22:42:33	25.44	25.43	25.44	0
2024-06-18 22:51:43	25.44	25.432	25.44	0
2024-06-18 23:02:43	25.44	25.433	25.44	0
2024-06-18 23:11:53	25.44	25.434	25.44	0
2024-06-18 23:22:53	25.44	25.435	25.44	0
2024-06-18 23:32:03	25.44	25.436	25.44	0
2024-06-18 23:41:13	25.44	25.437	25.44	0
2024-06-18 23:52:13	25.44	25.438	25.44	0
2024-06-19 00:01:26	25.44	25.439	25.44	0
2024-06-19 00:12:23	25.44	25.44	25.44	0
2024-06-19 00:21:33	25.45	25.441	25.45	0
2024-06-19 00:32:33	25.44	25.441	25.44	0
2024-06-19 00:41:43	25.45	25.442	25.45	0
2024-06-19 00:52:43	25.44	25.442	25.44	0
2024-06-19 01:01:53	25.44	25.442	25.44	0
2024-06-19 01:12:53	25.44	25.442	25.44	0
2024-06-19 01:22:03	25.45	25.443	25.45	0
2024-06-19 01:31:13	25.45	25.444	25.45	0
2024-06-19 01:42:13	25.45	25.445	25.45	0
2024-06-19 01:51:23	25.44	25.445	25.44	0
2024-06-19 02:02:25	25.44	25.444	25.44	0
2024-06-19 02:11:33	25.45	25.445	25.45	0
2024-06-19 02:22:33	25.45	25.445	25.45	0
2024-06-19 02:31:43	25.45	25.446	25.45	0
2024-06-19 02:42:43	25.44	25.446	25.44	0
2024-06-19 02:51:53	25.44	25.446	25.44	0
2024-06-19 03:12:03	25.45	25.446	25.45	0
2024-06-19 03:21:13	25.45	25.446	25.45	0
2024-06-19 03:32:13	25.45	25.446	25.45	0
2024-06-19 03:41:23	25.45	25.447	25.45	0
2024-06-19 03:52:23	25.45	25.448	25.45	0
2024-06-19 04:01:33	25.45	25.448	25.45	0
2024-06-19 04:12:33	25.45	25.448	25.45	0
2024-06-19 04:21:43	25.45	25.448	25.45	0
2024-06-19 04:32:43	25.45	25.449	25.45	0
2024-06-19 04:41:53	25.45	25.45	25.45	0
2024-06-19 04:52:53	25.45	25.45	25.45	0
2024-06-19 05:02:03	25.45	25.45	25.45	0
2024-06-19 05:11:13	25.44	25.449	25.44	0
2024-06-19 05:31:24	25.45	25.449	25.45	0
2024-06-19 05:42:23	25.45	25.449	25.45	0
2024-06-19 05:51:33	25.45	25.449	25.45	0
2024-06-19 06:02:34	25.45	25.449	25.45	0
2024-06-19 06:11:43	25.44	25.448	25.44	0
2024-06-19 06:22:43	25.45	25.448	25.45	0
2024-06-19 06:31:53	25.45	25.448	25.45	0
2024-06-19 06:42:53	25.45	25.448	25.45	0
2024-06-19 06:52:03	25.45	25.448	25.45	0
2024-06-19 07:01:13	25.46	25.45	25.46	0
2024-06-19 07:12:13	25.46	25.451	25.46	0
2024-06-19 07:21:23	25.43	25.449	25.43	0
2024-06-19 07:32:29	25.43	25.447	25.43	0
2024-06-19 07:41:33	25.44	25.446	25.44	0
2024-06-19 07:52:33	25.45	25.447	25.45	0
2024-06-19 08:01:43	25.45	25.447	25.45	0
2024-06-19 08:12:43	25.45	25.447	25.45	0
2024-06-19 08:21:53	25.45	25.447	25.45	0
2024-06-19 08:32:56	25.45	25.447	25.45	0
2024-06-19 08:42:03	25.45	25.446	25.45	0
2024-06-19 08:53:03	25.41	25.441	25.41	0
2024-06-19 09:02:13	25.41	25.439	25.41	0
2024-06-19 09:11:23	25.39	25.435	25.39	0
2024-06-19 09:22:23	25.43	25.434	25.43	0
2024-06-19 09:31:33	25.45	25.434	25.45	0
2024-06-19 09:42:36	25.45	25.434	25.45	0
2024-06-19 09:51:43	25.46	25.435	25.46	0
2024-06-19 10:02:43	25.47	25.437	25.47	0
2024-06-19 10:11:53	25.47	25.439	25.47	0
2024-06-19 10:22:53	25.47	25.441	25.47	0
2024-06-19 10:32:03	25.48	25.448	25.48	0
2024-06-19 10:41:13	25.48	25.455	25.48	0
2024-06-19 10:52:14	25.48	25.464	25.48	0
2024-06-19 11:01:23	25.48	25.469	25.48	0
2024-06-19 11:13:09	25.49	25.473	25.49	0
2024-06-19 11:22:27	25.49	25.477	25.49	0
2024-06-19 11:32:33	25.5	25.481	25.5	0
2024-06-19 11:41:43	25.5	25.484	25.5	0
2024-06-19 11:52:43	25.5	25.487	25.5	0
2024-06-19 12:01:53	25.5	25.49	25.5	0
2024-06-19 12:12:53	25.51	25.493	25.51	0
2024-06-19 12:22:03	25.5	25.495	25.5	0
2024-06-19 12:31:13	25.51	25.498	25.51	0
2024-06-19 12:42:13	25.51	25.501	25.51	0
2024-06-19 12:51:23	25.51	25.503	25.51	0
2024-06-19 13:02:23	25.51	25.505	25.51	0
2024-06-19 13:11:33	25.51	25.506	25.51	0
2024-06-19 13:22:33	25.52	25.508	25.52	0
2024-06-19 13:31:43	25.51	25.509	25.51	0
2024-06-19 13:42:43	25.52	25.511	25.52	0
2024-06-19 13:51:53	25.52	25.512	25.52	0
2024-06-19 14:02:53	25.52	25.514	25.52	0
2024-06-19 14:12:03	25.52	25.515	25.52	0
2024-06-19 14:21:13	25.52	25.516	25.52	0
2024-06-19 14:32:13	25.52	25.517	25.52	0
2024-06-19 14:41:23	25.52	25.518	25.52	0
2024-06-19 14:52:23	25.52	25.519	25.52	0
2024-06-19 15:01:33	25.53	25.52	25.53	0
2024-06-19 15:12:33	25.52	25.521	25.52	0
2024-06-19 15:21:43	25.52	25.521	25.52	0
2024-06-19 15:32:43	25.53	25.522	25.53	0
2024-06-19 15:41:53	25.52	25.522	25.52	0
2024-06-19 15:52:53	25.52	25.522	25.52	0
2024-06-19 16:02:03	25.53	25.523	25.53	0
2024-06-19 16:11:14	25.53	25.524	25.53	0
2024-06-19 16:22:13	25.53	25.525	25.53	0
2024-06-19 16:31:23	25.53	25.526	25.53	0
2024-06-19 16:42:23	25.53	25.526	25.53	0
2024-06-19 16:51:33	25.53	25.527	25.53	0
2024-06-19 17:02:33	25.53	25.528	25.53	0
2024-06-19 17:11:43	25.53	25.528	25.53	0
2024-06-19 17:22:43	25.53	25.529	25.53	0
2024-06-19 17:31:53	25.53	25.53	25.53	0
2024-06-19 17:42:53	25.54	25.531	25.54	0
2024-06-19 17:52:03	25.53	25.531	25.53	0
2024-06-19 18:01:13	25.54	25.532	25.54	0
2024-06-19 18:12:13	25.54	25.533	25.54	0
2024-06-19 18:21:23	25.54	25.534	25.54	0
2024-06-19 18:32:23	25.54	25.535	25.54	0
2024-06-19 18:41:33	25.54	25.536	25.54	0
2024-06-19 18:52:33	25.54	25.537	25.54	0
2024-06-19 19:01:43	25.54	25.538	25.54	0
2024-06-19 19:12:43	25.54	25.539	25.54	0
2024-06-19 19:21:53	25.54	25.539	25.54	0
2024-06-19 19:32:53	25.54	25.54	25.54	0
2024-06-19 19:42:03	25.54	25.54	25.54	0
2024-06-19 19:51:13	25.54	25.54	25.54	0
2024-06-19 20:02:13	25.54	25.54	25.54	0
2024-06-19 20:11:23	25.55	25.541	25.55	0
2024-06-19 20:22:23	25.55	25.542	25.55	0
2024-06-19 20:31:33	25.55	25.543	25.55	0
2024-06-19 20:42:33	25.55	25.544	25.55	0
2024-06-19 20:52:06	25.54	25.544	25.54	0
2024-06-19 21:02:43	25.54	25.544	25.54	0
2024-06-19 21:11:53	25.55	25.545	25.55	0
2024-06-19 21:22:53	25.55	25.546	25.55	0
2024-06-19 21:32:03	25.55	25.547	25.55	0
2024-06-19 21:41:13	25.55	25.548	25.55	0
2024-06-19 21:52:13	25.55	25.548	25.55	0
2024-06-19 22:01:23	25.54	25.547	25.54	0
2024-06-19 22:12:23	25.55	25.547	25.55	0
2024-06-19 22:21:33	25.55	25.547	25.55	0
2024-06-19 22:32:33	25.54	25.547	25.54	0
2024-06-19 22:41:43	25.55	25.548	25.55	0
2024-06-19 22:52:43	25.55	25.548	25.55	0
2024-06-19 23:01:53	25.54	25.547	25.54	0
2024-06-19 23:12:54	25.55	25.547	25.55	0
2024-06-19 23:22:04	25.54	25.546	25.54	0
2024-06-19 23:31:14	25.55	25.546	25.55	0
2024-06-19 23:42:13	25.55	25.547	25.55	0
2024-06-19 23:51:23	25.54	25.546	25.54	0
2024-06-20 00:02:23	25.55	25.546	25.55	0
2024-06-20 00:11:33	25.55	25.547	25.55	0
2024-06-20 00:22:33	25.54	25.546	25.54	0
2024-06-20 00:31:43	25.54	25.545	25.54	0
2024-06-20 00:42:43	25.54	25.545	25.54	0
2024-06-20 00:51:53	25.55	25.545	25.55	0
2024-06-20 01:02:54	25.55	25.546	25.55	0
2024-06-20 01:12:18	25.55	25.546	25.55	0
2024-06-20 01:21:13	25.55	25.546	25.55	0
2024-06-20 01:32:13	25.55	25.547	25.55	0
2024-06-20 01:41:23	25.55	25.547	25.55	0
2024-06-20 01:52:23	25.55	25.547	25.55	0
2024-06-20 02:01:34	25.55	25.548	25.55	0
2024-06-20 02:12:33	25.55	25.549	25.55	0
2024-06-20 02:21:44	25.55	25.55	25.55	0
2024-06-20 02:32:43	25.55	25.55	25.55	0
2024-06-20 02:41:53	25.55	25.55	25.55	0
2024-06-20 02:52:54	25.55	25.55	25.55	0
2024-06-20 03:02:04	25.55	25.55	25.55	0
2024-06-20 03:11:14	25.55	25.55	25.55	0
2024-06-20 03:22:13	25.55	25.55	25.55	0
2024-06-20 03:31:23	25.54	25.549	25.54	0
2024-06-20 03:42:23	25.54	25.548	25.54	0
2024-06-20 03:51:34	25.54	25.547	25.54	0
2024-06-20 04:02:33	25.54	25.546	25.54	0
2024-06-20 04:11:43	25.54	25.545	25.54	0
2024-06-20 04:22:43	25.54	25.544	25.54	0
2024-06-20 04:31:53	25.53	25.542	25.53	0
2024-06-20 04:42:54	25.54	25.541	25.54	0
2024-06-20 04:52:04	25.54	25.54	25.54	0
2024-06-20 05:01:14	25.54	25.539	25.54	0
2024-06-20 05:12:13	25.54	25.539	25.54	0
2024-06-20 05:21:23	25.54	25.539	25.54	0
2024-06-20 05:32:24	25.54	25.539	25.54	0
2024-06-20 05:41:34	25.54	25.539	25.54	0
2024-06-20 05:52:33	25.54	25.539	25.54	0
2024-06-20 06:01:43	25.54	25.539	25.54	0
2024-06-20 06:12:43	25.54	25.54	25.54	0
2024-06-20 06:21:53	25.54	25.54	25.54	0
2024-06-20 06:32:54	25.54	25.54	25.54	0
2024-06-20 06:42:04	25.54	25.54	25.54	0
2024-06-20 06:51:13	25.53	25.539	25.53	0
2024-06-20 07:02:13	25.53	25.538	25.53	0
2024-06-20 07:11:23	25.54	25.538	25.54	0
2024-06-20 07:22:24	25.54	25.538	25.54	0
2024-06-20 07:31:34	25.54	25.538	25.54	0
2024-06-20 07:42:33	25.54	25.538	25.54	0
2024-06-20 07:51:43	25.49	25.533	25.49	0
2024-06-20 08:02:43	25.52	25.531	25.52	0
2024-06-20 08:11:54	25.52	25.529	25.52	0
2024-06-20 08:22:54	25.51	25.526	25.51	0
2024-06-20 08:32:03	25.52	25.525	25.52	0
2024-06-20 08:41:19	25.52	25.524	25.52	0
2024-06-20 08:52:14	25.52	25.522	25.52	0
2024-06-20 09:01:24	25.52	25.52	25.52	0
2024-06-20 09:12:23	25.52	25.518	25.52	0
2024-06-20 09:21:33	25.52	25.516	25.52	0
2024-06-20 09:32:34	25.52	25.519	25.52	0
2024-06-20 09:41:44	25.52	25.519	25.52	0
2024-06-20 09:52:43	25.52	25.519	25.52	0
2024-06-20 10:01:53	25.53	25.521	25.53	0
2024-06-20 10:12:54	25.53	25.522	25.53	0
2024-06-20 10:22:04	25.53	25.523	25.53	0
2024-06-20 10:31:13	25.53	25.524	25.53	0
2024-06-20 10:42:13	25.53	25.525	25.53	0
2024-06-20 10:51:24	25.53	25.526	25.53	0
2024-06-20 11:02:24	25.54	25.528	25.54	0
2024-06-20 11:11:34	25.53	25.529	25.53	0
2024-06-20 11:22:34	25.54	25.531	25.54	0
2024-06-20 11:31:43	25.54	25.533	25.54	0
2024-06-20 11:42:44	25.54	25.534	25.54	0
2024-06-20 11:51:54	25.54	25.535	25.54	0
2024-06-20 12:02:54	25.55	25.537	25.55	0
2024-06-20 12:12:03	25.54	25.538	25.54	0
2024-06-20 12:21:13	25.55	25.54	25.55	0
2024-06-20 12:32:13	25.55	25.542	25.55	0
2024-06-20 12:41:24	25.55	25.543	25.55	0
2024-06-20 12:52:24	25.55	25.545	25.55	0
2024-06-20 13:01:34	25.55	25.546	25.55	0
2024-06-20 13:12:33	25.55	25.547	25.55	0
2024-06-20 13:21:43	25.55	25.548	25.55	0
2024-06-20 13:32:44	25.56	25.55	25.56	0
2024-06-20 13:41:54	25.56	25.551	25.56	0
2024-06-20 13:52:53	25.56	25.553	25.56	0
2024-06-20 14:02:03	25.56	25.554	25.56	0
2024-06-20 14:11:13	25.56	25.555	25.56	0
2024-06-20 14:22:14	25.56	25.556	25.56	0
2024-06-20 14:31:24	25.56	25.557	25.56	0
2024-06-20 14:42:24	25.56	25.558	25.56	0
2024-06-20 14:51:34	25.56	25.559	25.56	0
2024-06-20 15:02:33	25.57	25.561	25.57	0
2024-06-20 15:11:43	25.57	25.562	25.57	0
2024-06-20 15:22:44	25.57	25.563	25.57	0
2024-06-20 15:31:54	25.57	25.564	25.57	0
2024-06-20 15:42:54	25.57	25.565	25.57	0
2024-06-20 15:52:04	25.57	25.566	25.57	0
2024-06-20 16:01:14	25.57	25.567	25.57	0
2024-06-20 16:12:13	25.57	25.568	25.57	0
2024-06-20 16:21:23	25.58	25.57	25.58	0
2024-06-20 16:32:23	25.58	25.572	25.58	0
2024-06-20 16:41:35	25.58	25.573	25.58	0
2024-06-20 16:52:34	25.57	25.573	25.57	0
2024-06-20 17:01:44	25.57	25.573	25.57	0
2024-06-20 17:12:45	25.58	25.574	25.58	0
2024-06-20 17:21:54	25.57	25.574	25.57	0
2024-06-20 17:32:53	25.58	25.575	25.58	0
2024-06-20 17:42:03	25.58	25.576	25.58	0
2024-06-20 17:51:13	25.58	25.577	25.58	0
2024-06-20 18:02:14	25.58	25.577	25.58	0
2024-06-20 18:11:24	25.58	25.577	25.58	0
2024-06-20 18:22:24	25.58	25.577	25.58	0
2024-06-20 18:31:34	25.58	25.578	25.58	0
2024-06-20 18:42:34	25.58	25.579	25.58	0
2024-06-20 18:51:44	25.58	25.579	25.58	0
2024-06-20 19:02:43	25.59	25.581	25.59	0
2024-06-20 19:11:53	25.58	25.581	25.58	0
2024-06-20 19:22:54	25.59	25.582	25.59	0
2024-06-20 19:32:04	25.59	25.583	25.59	0
2024-06-20 19:41:14	25.59	25.584	25.59	0
2024-06-20 19:52:14	25.59	25.585	25.59	0
2024-06-20 20:01:24	25.59	25.586	25.59	0
2024-06-20 20:12:24	25.58	25.586	25.58	0
2024-06-20 20:21:35	25.59	25.587	25.59	0
2024-06-20 20:32:34	25.59	25.588	25.59	0
2024-06-20 20:41:44	25.59	25.588	25.59	0
2024-06-20 20:52:44	25.59	25.589	25.59	0
2024-06-20 21:01:54	25.59	25.589	25.59	0
2024-06-20 21:12:54	25.6	25.59	25.6	0
2024-06-20 21:22:04	25.6	25.591	25.6	0
2024-06-20 21:31:14	25.6	25.592	25.6	0
2024-06-20 21:42:14	25.6	25.593	25.6	0
2024-06-20 21:51:24	25.6	25.595	25.6	0
2024-06-20 22:02:24	25.6	25.596	25.6	0
2024-06-20 22:11:34	25.59	25.596	25.59	0
2024-06-20 22:22:34	25.6	25.597	25.6	0
2024-06-20 22:31:44	25.6	25.598	25.6	0
2024-06-20 22:42:44	25.6	25.599	25.6	0
2024-06-20 22:51:54	25.59	25.598	25.59	0
2024-06-20 23:02:54	25.6	25.598	25.6	0
2024-06-20 23:12:04	25.6	25.598	25.6	0
2024-06-20 23:21:14	25.6	25.598	25.6	0
2024-06-20 23:32:14	25.6	25.598	25.6	0
2024-06-20 23:41:24	25.59	25.597	25.59	0
2024-06-20 23:52:24	25.6	25.598	25.6	0
2024-06-21 00:01:34	25.6	25.598	25.6	0
2024-06-21 00:12:34	25.6	25.598	25.6	0
2024-06-21 00:21:44	25.6	25.598	25.6	0
2024-06-21 00:32:44	25.61	25.6	25.61	0
2024-06-21 00:41:54	25.6	25.6	25.6	0
2024-06-21 00:52:54	25.6	25.6	25.6	0
2024-06-21 01:02:04	25.6	25.6	25.6	0
2024-06-21 01:11:14	25.6	25.6	25.6	0
2024-06-21 01:22:14	25.6	25.601	25.6	0
2024-06-21 01:31:24	25.6	25.601	25.6	0
2024-06-21 01:42:25	25.6	25.601	25.6	0
2024-06-21 01:51:34	25.6	25.601	25.6	0
2024-06-21 02:02:34	25.6	25.601	25.6	0
2024-06-21 02:11:44	25.6	25.6	25.6	0
2024-06-21 02:22:44	25.6	25.6	25.6	0
2024-06-21 02:31:54	25.6	25.6	25.6	0
2024-06-21 02:42:54	25.6	25.6	25.6	0
2024-06-21 02:52:04	25.6	25.6	25.6	0
2024-06-21 03:01:14	25.6	25.6	25.6	0
2024-06-21 03:12:14	25.61	25.601	25.61	0
2024-06-21 03:21:24	25.6	25.601	25.6	0
2024-06-21 03:32:24	25.61	25.602	25.61	0
2024-06-21 03:41:34	25.6	25.602	25.6	0
2024-06-21 03:52:34	25.61	25.603	25.61	0
2024-06-21 04:01:44	25.61	25.604	25.61	0
2024-06-21 04:12:44	25.6	25.604	25.6	0
2024-06-21 04:21:54	25.6	25.604	25.6	0
2024-06-21 04:32:54	25.61	25.605	25.61	0
2024-06-21 04:42:04	25.61	25.606	25.61	0
2024-06-21 05:02:14	25.61	25.606	25.61	0
2024-06-21 05:11:24	25.61	25.607	25.61	0
2024-06-21 05:22:24	25.61	25.607	25.61	0
2024-06-21 05:31:34	25.61	25.608	25.61	0
2024-06-21 05:42:34	25.61	25.608	25.61	0
2024-06-21 05:51:44	25.61	25.608	25.61	0
2024-06-21 06:02:44	25.61	25.609	25.61	0
2024-06-21 06:11:54	25.55	25.604	25.55	0
2024-06-21 06:22:54	25.56	25.599	25.56	0
2024-06-21 06:32:04	25.58	25.596	25.58	0
2024-06-21 06:41:15	25.58	25.593	25.58	0
2024-06-21 06:52:14	25.59	25.591	25.59	0
2024-06-21 07:01:24	25.59	25.589	25.59	0
2024-06-21 07:12:24	25.59	25.587	25.59	0
2024-06-21 07:21:34	25.6	25.586	25.6	0
2024-06-21 07:32:42	25.59	25.584	25.59	0
2024-06-21 07:41:44	25.58	25.581	25.58	0
2024-06-21 07:52:44	25.56	25.582	25.56	0
2024-06-21 08:01:55	25.55	25.581	25.55	0
2024-06-21 08:12:54	25.54	25.577	25.54	0
2024-06-21 08:22:04	25.54	25.573	25.54	0
2024-06-21 08:31:27	25.52	25.566	25.52	0
2024-06-21 08:42:14	25.52	25.559	25.52	0
2024-06-21 08:51:24	25.51	25.551	25.51	0
2024-06-21 09:02:24	25.51	25.542	25.51	0
2024-06-21 09:11:34	25.52	25.535	25.52	0
2024-06-21 09:22:35	25.52	25.529	25.52	0
2024-06-21 09:31:44	25.53	25.526	25.53	0
2024-06-21 09:42:44	25.54	25.525	25.54	0
2024-06-21 09:51:54	25.57	25.528	25.57	0
2024-06-21 10:02:54	25.58	25.532	25.58	0
2024-06-21 10:12:04	25.6	25.54	25.6	0
2024-06-21 10:21:14	25.61	25.549	25.61	0
2024-06-21 10:32:14	25.62	25.56	25.62	0
2024-06-21 10:41:24	25.63	25.572	25.63	0
2024-06-21 10:52:24	25.64	25.584	25.64	0
2024-06-21 11:01:34	25.65	25.597	25.65	0
2024-06-21 11:12:34	25.66	25.61	25.66	0
2024-06-21 11:21:45	25.66	25.622	25.66	0
2024-06-21 11:32:44	25.67	25.632	25.67	0
2024-06-21 11:41:54	25.67	25.641	25.67	0
2024-06-21 11:52:54	25.68	25.649	25.68	0
2024-06-21 12:02:04	25.68	25.656	25.68	0
2024-06-21 12:11:14	25.68	25.662	25.68	0
2024-06-21 12:22:14	25.69	25.668	25.69	0
2024-06-21 12:31:24	25.69	25.673	25.69	0
2024-06-21 12:42:24	25.7	25.678	25.7	0
2024-06-21 12:51:34	25.7	25.682	25.7	0
2024-06-21 13:02:34	25.7	25.686	25.7	0
2024-06-21 13:11:44	25.71	25.69	25.71	0
2024-06-21 13:22:44	25.71	25.694	25.71	0
2024-06-21 13:52:04	25.71	25.697	25.71	0
2024-06-21 14:01:14	25.72	25.701	25.72	0
2024-06-21 14:12:14	25.72	25.705	25.72	0
2024-06-21 14:21:24	25.72	25.708	25.72	0
2024-06-21 14:32:24	25.73	25.712	25.73	0
2024-06-21 14:41:34	25.73	25.715	25.73	0
2024-06-21 14:52:34	25.73	25.718	25.73	0
2024-06-21 15:01:44	25.73	25.721	25.73	0
2024-06-21 15:12:44	25.73	25.723	25.73	0
2024-06-21 15:21:54	25.73	25.725	25.73	0
2024-06-21 15:32:54	25.74	25.728	25.74	0
2024-06-21 15:42:04	25.73	25.729	25.73	0
2024-06-21 15:51:14	25.73	25.73	25.73	0
2024-06-21 16:02:14	25.74	25.732	25.74	0
2024-06-21 16:11:25	25.74	25.733	25.74	0
2024-06-21 16:22:24	25.74	25.734	25.74	0
2024-06-21 16:31:34	25.74	25.735	25.74	0
2024-06-21 16:51:44	25.74	25.736	25.74	0
2024-06-21 17:02:44	25.74	25.737	25.74	0
2024-06-21 17:11:54	25.74	25.738	25.74	0
2024-06-21 17:22:54	25.75	25.739	25.75	0
2024-06-21 17:32:04	25.75	25.741	25.75	0
2024-06-21 17:41:14	25.75	25.743	25.75	0
2024-06-21 17:52:14	25.75	25.744	25.75	0
2024-06-21 18:01:24	25.75	25.745	25.75	0
2024-06-21 18:12:24	25.75	25.746	25.75	0
2024-06-21 18:21:34	25.75	25.747	25.75	0
2024-06-21 18:32:34	25.75	25.748	25.75	0
2024-06-21 18:41:44	25.75	25.749	25.75	0
2024-06-21 18:52:44	25.75	25.75	25.75	0
2024-06-21 19:01:54	25.75	25.75	25.75	0
2024-06-21 19:12:54	25.75	25.75	25.75	0
2024-06-21 19:22:04	25.75	25.75	25.75	0
2024-06-21 19:31:14	25.76	25.751	25.76	0
2024-06-21 19:42:14	25.75	25.751	25.75	0
2024-06-21 19:51:24	25.75	25.751	25.75	0
2024-06-21 20:02:24	25.76	25.752	25.76	0
2024-06-21 20:11:34	25.76	25.753	25.76	0
2024-06-21 20:22:34	25.76	25.754	25.76	0
2024-06-21 20:31:44	25.76	25.755	25.76	0
2024-06-21 20:42:44	25.76	25.756	25.76	0
2024-06-21 20:51:54	25.75	25.756	25.75	0
2024-06-21 21:02:54	25.76	25.757	25.76	0
2024-06-21 21:12:04	25.76	25.757	25.76	0
2024-06-21 21:21:14	25.75	25.757	25.75	0
2024-06-21 21:32:14	25.76	25.758	25.76	0
2024-06-21 21:41:24	25.76	25.758	25.76	0
2024-06-21 21:52:24	25.75	25.757	25.75	0
2024-06-21 22:01:34	25.76	25.757	25.76	0
2024-06-21 22:12:34	25.76	25.757	25.76	0
2024-06-21 22:21:44	25.76	25.757	25.76	0
2024-06-21 22:32:44	25.76	25.758	25.76	0
2024-06-21 22:41:54	25.76	25.758	25.76	0
2024-06-21 22:52:54	25.76	25.758	25.76	0
2024-06-21 23:02:04	25.76	25.759	25.76	0
2024-06-21 23:11:14	25.76	25.759	25.76	0
2024-06-21 23:22:14	25.76	25.759	25.76	0
2024-06-21 23:31:24	25.76	25.76	25.76	0
2024-06-21 23:42:24	25.76	25.76	25.76	0
2024-06-21 23:51:34	25.76	25.76	25.76	0
2024-06-22 00:02:34	25.76	25.76	25.76	0
2024-06-22 00:11:44	25.76	25.76	25.76	0
2024-06-22 00:22:44	25.76	25.76	25.76	0
2024-06-22 00:31:54	25.76	25.76	25.76	0
2024-06-22 00:42:54	25.76	25.76	25.76	0
2024-06-22 00:52:07	25.76	25.76	25.76	0
2024-06-22 01:01:19	25.76	25.76	25.76	0
2024-06-22 01:12:14	25.76	25.76	25.76	0
2024-06-22 01:21:24	25.76	25.76	25.76	0
2024-06-22 01:32:24	25.76	25.76	25.76	0
2024-06-22 01:41:34	25.76	25.76	25.76	0
2024-06-22 01:52:34	25.76	25.76	25.76	0
2024-06-22 02:01:44	25.76	25.76	25.76	0
2024-06-22 02:12:44	25.76	25.76	25.76	0
2024-06-22 02:21:54	25.76	25.76	25.76	0
2024-06-22 02:32:54	25.76	25.76	25.76	0
2024-06-22 02:42:04	25.76	25.76	25.76	0
2024-06-22 02:51:14	25.76	25.76	25.76	0
2024-06-22 03:02:14	25.76	25.76	25.76	0
2024-06-22 03:11:24	25.76	25.76	25.76	0
2024-06-22 03:22:24	25.76	25.76	25.76	0
2024-06-22 03:31:34	25.76	25.76	25.76	0
2024-06-22 03:42:34	25.76	25.76	25.76	0
2024-06-22 03:51:44	25.75	25.759	25.75	0
2024-06-22 04:02:45	25.76	25.759	25.76	0
2024-06-22 04:11:54	25.76	25.759	25.76	0
2024-06-22 04:22:54	25.76	25.759	25.76	0
2024-06-22 04:32:04	25.76	25.759	25.76	0
2024-06-22 04:41:14	25.76	25.759	25.76	0
2024-06-22 04:52:14	25.75	25.758	25.75	0
2024-06-22 05:01:24	25.76	25.758	25.76	0
2024-06-22 05:12:24	25.76	25.758	25.76	0
2024-06-22 05:21:34	25.76	25.758	25.76	0
2024-06-22 05:32:34	25.76	25.759	25.76	0
2024-06-22 05:41:44	25.75	25.758	25.75	0
2024-06-22 05:52:44	25.76	25.758	25.76	0
2024-06-22 06:02:00	25.76	25.758	25.76	0
2024-06-22 06:12:54	25.76	25.758	25.76	0
2024-06-22 06:22:04	25.76	25.758	25.76	0
2024-06-22 06:31:14	25.76	25.759	25.76	0
2024-06-22 06:42:14	25.76	25.759	25.76	0
2024-06-22 06:51:24	25.76	25.759	25.76	0
2024-06-22 07:02:24	25.76	25.759	25.76	0
2024-06-22 07:11:34	25.76	25.759	25.76	0
2024-06-22 07:22:34	25.76	25.76	25.76	0
2024-06-22 07:31:44	25.76	25.76	25.76	0
2024-06-22 07:42:44	25.76	25.76	25.76	0
2024-06-22 07:51:54	25.76	25.76	25.76	0
2024-06-22 08:02:54	25.76	25.76	25.76	0
2024-06-22 08:12:04	25.76	25.76	25.76	0
2024-06-22 08:21:14	25.76	25.76	25.76	0
2024-06-22 08:32:14	25.76	25.76	25.76	0
2024-06-22 08:41:24	25.76	25.76	25.76	0
2024-06-22 08:52:24	25.76	25.76	25.76	0
2024-06-22 09:01:34	25.76	25.76	25.76	0
2024-06-22 09:12:34	25.76	25.76	25.76	0
2024-06-22 09:21:44	25.77	25.761	25.77	0
2024-06-22 09:32:44	25.76	25.761	25.76	0
2024-06-22 09:41:54	25.77	25.762	25.77	0
2024-06-22 09:52:54	25.77	25.763	25.77	0
2024-06-22 10:02:04	25.77	25.764	25.77	0
2024-06-22 10:11:15	25.77	25.765	25.77	0
2024-06-22 10:22:14	25.77	25.766	25.77	0
2024-06-22 10:31:24	25.78	25.768	25.78	0
2024-06-22 10:42:25	25.78	25.77	25.78	0
2024-06-22 10:51:34	25.79	25.773	25.79	0
2024-06-22 11:02:34	25.79	25.775	25.79	0
2024-06-22 11:11:44	25.79	25.778	25.79	0
2024-06-22 11:22:44	25.79	25.78	25.79	0
2024-06-22 11:31:54	25.8	25.783	25.8	0
2024-06-22 11:42:54	25.8	25.786	25.8	0
2024-06-22 11:52:04	25.8	25.789	25.8	0
2024-06-22 12:01:14	25.8	25.792	25.8	0
2024-06-22 12:12:14	25.8	25.794	25.8	0
2024-06-22 12:21:24	25.8	25.796	25.8	0
2024-06-22 12:32:24	25.8	25.797	25.8	0
2024-06-22 12:41:35	25.8	25.798	25.8	0
2024-06-22 12:52:34	25.8	25.799	25.8	0
2024-06-22 13:01:45	25.8	25.8	25.8	0
2024-06-22 13:12:44	25.8	25.8	25.8	0
2024-06-22 13:21:54	25.8	25.8	25.8	0
2024-06-22 13:32:54	25.8	25.8	25.8	0
2024-06-22 13:42:04	25.8	25.8	25.8	0
2024-06-22 13:51:14	25.8	25.8	25.8	0
2024-06-22 14:02:14	25.8	25.8	25.8	0
2024-06-22 14:11:25	25.81	25.801	25.81	0
2024-06-22 14:22:24	25.8	25.801	25.8	0
2024-06-22 14:31:34	25.81	25.802	25.81	0
2024-06-22 14:42:34	25.8	25.802	25.8	0
2024-06-22 14:51:44	25.81	25.803	25.81	0
2024-06-22 15:02:45	25.81	25.804	25.81	0
2024-06-22 15:11:54	25.81	25.805	25.81	0
2024-06-22 15:22:54	25.81	25.806	25.81	0
2024-06-22 15:32:04	25.8	25.806	25.8	0
2024-06-22 15:41:14	25.8	25.806	25.8	0
2024-06-22 15:52:15	25.81	25.806	25.81	0
2024-06-22 16:01:24	25.81	25.807	25.81	0
2024-06-22 16:12:25	25.81	25.807	25.81	0
2024-06-22 16:21:34	25.81	25.808	25.81	0
2024-06-22 16:32:34	25.81	25.808	25.81	0
2024-06-22 16:41:44	25.81	25.808	25.81	0
2024-06-22 16:52:44	25.8	25.807	25.8	0
2024-06-22 17:01:55	25.81	25.807	25.81	0
2024-06-22 17:12:54	25.81	25.808	25.81	0
2024-06-22 17:22:05	25.8	25.808	25.8	0
2024-06-22 17:31:14	25.8	25.807	25.8	0
2024-06-22 17:42:14	25.81	25.807	25.81	0
2024-06-22 17:51:24	25.81	25.807	25.81	0
2024-06-22 18:02:24	25.81	25.807	25.81	0
2024-06-22 18:11:35	25.81	25.807	25.81	0
2024-06-22 18:22:34	25.81	25.807	25.81	0
2024-06-22 18:31:45	25.81	25.808	25.81	0
2024-06-22 18:42:44	25.81	25.808	25.81	0
2024-06-22 18:51:55	25.81	25.808	25.81	0
2024-06-22 19:02:54	25.81	25.809	25.81	0
2024-06-22 19:12:05	25.81	25.81	25.81	0
2024-06-22 19:21:14	25.81	25.81	25.81	0
2024-06-22 19:32:18	25.8	25.809	25.8	0
2024-06-22 19:41:25	25.81	25.809	25.81	0
2024-06-22 19:52:24	25.81	25.809	25.81	0
2024-06-22 20:01:35	25.81	25.809	25.81	0
2024-06-22 20:12:34	25.8	25.808	25.8	0
2024-06-22 20:21:45	25.81	25.808	25.81	0
2024-06-22 20:32:44	25.81	25.808	25.81	0
2024-06-22 20:41:54	25.81	25.808	25.81	0
2024-06-22 20:52:55	25.81	25.808	25.81	0
2024-06-22 21:02:04	25.81	25.808	25.81	0
2024-06-22 21:11:15	25.81	25.809	25.81	0
2024-06-22 21:22:14	25.81	25.809	25.81	0
2024-06-22 21:31:25	25.81	25.809	25.81	0
2024-06-22 21:42:24	25.81	25.809	25.81	0
2024-06-22 21:51:37	25.8	25.809	25.8	0
2024-06-22 22:02:35	25.8	25.808	25.8	0
2024-06-22 22:11:44	25.8	25.807	25.8	0
2024-06-22 22:22:45	25.8	25.806	25.8	0
2024-06-22 22:31:54	25.8	25.805	25.8	0
2024-06-22 22:42:55	25.8	25.804	25.8	0
2024-06-22 22:52:05	25.8	25.803	25.8	0
2024-06-22 23:01:15	25.8	25.802	25.8	0
2024-06-22 23:12:15	25.8	25.801	25.8	0
2024-06-22 23:21:24	25.8	25.8	25.8	0
2024-06-22 23:32:25	25.79	25.799	25.79	0
2024-06-22 23:41:34	25.8	25.799	25.8	0
2024-06-22 23:52:34	25.8	25.799	25.8	0
2024-06-23 00:01:45	25.8	25.799	25.8	0
2024-06-23 00:12:45	25.8	25.799	25.8	0
2024-06-23 00:21:55	25.79	25.798	25.79	0
2024-06-23 00:32:55	25.8	25.798	25.8	0
2024-06-23 00:42:05	25.79	25.797	25.79	0
2024-06-23 00:51:15	25.79	25.796	25.79	0
2024-06-23 01:02:14	25.8	25.796	25.8	0
2024-06-23 01:11:25	25.79	25.796	25.79	0
2024-06-23 01:22:24	25.79	25.795	25.79	0
2024-06-23 01:31:35	25.8	25.795	25.8	0
2024-06-23 01:42:34	25.79	25.794	25.79	0
2024-06-23 01:51:45	25.79	25.793	25.79	0
2024-06-23 02:11:55	25.79	25.793	25.79	0
2024-06-23 02:22:54	25.79	25.792	25.79	0
2024-06-23 02:32:05	25.79	25.792	25.79	0
2024-06-23 02:41:14	25.8	25.793	25.8	0
2024-06-23 02:52:16	25.79	25.792	25.79	0
2024-06-23 03:01:24	25.79	25.792	25.79	0
2024-06-23 03:12:25	25.79	25.792	25.79	0
2024-06-23 03:21:35	25.78	25.79	25.78	0
2024-06-23 03:32:35	25.79	25.79	25.79	0
2024-06-23 03:42:03	25.79	25.79	25.79	0
2024-06-23 03:52:44	25.79	25.79	25.79	0
2024-06-23 04:01:55	25.79	25.79	25.79	0
2024-06-23 04:12:54	25.79	25.79	25.79	0
2024-06-23 04:22:05	25.79	25.789	25.79	0
2024-06-23 04:31:14	25.79	25.789	25.79	0
2024-06-23 04:42:15	25.79	25.789	25.79	0
2024-06-23 04:51:24	25.79	25.789	25.79	0
2024-06-23 05:02:25	25.79	25.79	25.79	0
2024-06-23 05:11:37	25.79	25.79	25.79	0
2024-06-23 05:22:35	25.79	25.79	25.79	0
2024-06-23 05:31:47	25.78	25.789	25.78	0
2024-06-23 05:42:44	25.79	25.789	25.79	0
2024-06-23 05:51:55	25.79	25.789	25.79	0
2024-06-23 06:02:55	25.79	25.789	25.79	0
2024-06-23 06:12:05	25.79	25.789	25.79	0
2024-06-23 06:21:15	25.79	25.789	25.79	0
2024-06-23 06:32:15	25.79	25.789	25.79	0
2024-06-23 06:41:25	25.78	25.788	25.78	0
2024-06-23 06:52:25	25.79	25.788	25.79	0
2024-06-23 07:01:35	25.79	25.788	25.79	0
2024-06-23 07:12:35	25.79	25.789	25.79	0
2024-06-23 07:21:45	25.8	25.79	25.8	0
2024-06-23 07:32:45	25.8	25.791	25.8	0
2024-06-23 07:41:55	25.8	25.792	25.8	0
2024-06-23 07:52:55	25.8	25.793	25.8	0
2024-06-23 08:02:05	25.8	25.794	25.8	0
2024-06-23 08:13:05	25.8	25.795	25.8	0
2024-06-23 08:22:17	25.8	25.797	25.8	0
2024-06-23 08:31:25	25.8	25.798	25.8	0
2024-06-23 08:42:25	25.8	25.799	25.8	0
2024-06-23 08:51:35	25.8	25.8	25.8	0
2024-06-23 09:02:35	25.81	25.801	25.81	0
2024-06-23 09:11:45	25.81	25.802	25.81	0
2024-06-23 09:22:45	25.81	25.803	25.81	0
2024-06-23 09:31:55	25.81	25.804	25.81	0
2024-06-23 09:42:57	25.81	25.805	25.81	0
2024-06-23 09:52:05	25.81	25.806	25.81	0
2024-06-23 10:03:05	25.81	25.807	25.81	0
2024-06-23 10:12:16	25.81	25.808	25.81	0
2024-06-23 10:21:25	25.81	25.809	25.81	0
2024-06-23 10:32:25	25.81	25.81	25.81	0
2024-06-23 10:41:35	25.81	25.81	25.81	0
2024-06-23 10:52:35	25.82	25.811	25.82	0
2024-06-23 11:01:45	25.82	25.812	25.82	0
2024-06-23 11:13:12	25.82	25.813	25.82	0
2024-06-23 11:21:55	25.82	25.814	25.82	0
2024-06-23 11:32:55	25.82	25.815	25.82	0
2024-06-23 11:42:05	25.83	25.817	25.83	0
2024-06-23 11:51:15	25.83	25.819	25.83	0
2024-06-23 12:02:17	25.83	25.821	25.83	0
2024-06-23 12:11:25	25.83	25.823	25.83	0
2024-06-23 12:22:25	25.83	25.825	25.83	0
2024-06-23 12:31:35	25.83	25.826	25.83	0
2024-06-23 12:42:35	25.83	25.827	25.83	0
2024-06-23 12:51:45	25.83	25.828	25.83	0
2024-06-23 13:02:46	25.83	25.829	25.83	0
2024-06-23 13:11:55	25.83	25.83	25.83	0
2024-06-23 13:22:56	25.83	25.83	25.83	0
2024-06-23 13:32:05	25.84	25.831	25.84	0
2024-06-23 13:41:15	25.83	25.831	25.83	0
2024-06-23 13:52:15	25.84	25.832	25.84	0
2024-06-23 14:01:25	25.83	25.832	25.83	0
2024-06-23 14:12:25	25.84	25.833	25.84	0
2024-06-23 14:21:35	25.84	25.834	25.84	0
2024-06-23 14:32:35	25.83	25.834	25.83	0
2024-06-23 14:41:45	25.83	25.834	25.83	0
2024-06-23 14:52:45	25.84	25.835	25.84	0
2024-06-23 15:01:55	25.84	25.836	25.84	0
2024-06-23 15:12:55	25.84	25.836	25.84	0
2024-06-23 15:22:05	25.84	25.837	25.84	0
2024-06-23 15:31:15	25.84	25.837	25.84	0
2024-06-23 15:42:15	25.84	25.838	25.84	0
2024-06-23 15:51:25	25.84	25.838	25.84	0
2024-06-23 16:02:25	25.84	25.838	25.84	0
2024-06-23 16:11:39	25.84	25.839	25.84	0
2024-06-23 16:22:35	25.84	25.84	25.84	0
2024-06-23 16:31:45	25.84	25.84	25.84	0
2024-06-23 16:42:47	25.85	25.841	25.85	0
2024-06-23 16:51:55	25.85	25.842	25.85	0
2024-06-23 17:02:55	25.84	25.842	25.84	0
2024-06-23 17:12:06	25.85	25.843	25.85	0
2024-06-23 17:21:15	25.85	25.844	25.85	0
2024-06-23 17:32:15	25.84	25.844	25.84	0
2024-06-23 17:41:25	25.84	25.844	25.84	0
2024-06-23 17:52:25	25.85	25.845	25.85	0
2024-06-23 18:01:35	25.84	25.845	25.84	0
2024-06-23 18:12:35	25.85	25.846	25.85	0
2024-06-23 18:21:45	25.85	25.846	25.85	0
2024-06-23 18:32:45	25.85	25.846	25.85	0
2024-06-23 18:41:55	25.85	25.847	25.85	0
2024-06-23 18:52:55	25.85	25.847	25.85	0
2024-06-23 19:02:05	25.85	25.847	25.85	0
2024-06-23 19:13:05	25.85	25.848	25.85	0
2024-06-23 19:22:15	25.86	25.85	25.86	0
2024-06-23 19:31:25	25.85	25.85	25.85	0
2024-06-23 19:42:27	25.85	25.851	25.85	0
2024-06-23 19:51:35	25.86	25.852	25.86	0
2024-06-23 20:02:35	25.85	25.852	25.85	0
2024-06-23 20:11:45	25.86	25.853	25.86	0
2024-06-23 20:22:45	25.85	25.853	25.85	0
2024-06-23 20:31:55	25.85	25.853	25.85	0
2024-06-23 20:42:55	25.85	25.853	25.85	0
2024-06-23 20:52:05	25.86	25.854	25.86	0
2024-06-23 21:01:15	25.86	25.854	25.86	0
2024-06-23 21:12:15	25.86	25.855	25.86	0
2024-06-23 21:21:28	25.86	25.856	25.86	0
2024-06-23 21:32:25	25.85	25.855	25.85	0
2024-06-23 21:41:35	25.85	25.855	25.85	0
2024-06-23 21:52:36	25.85	25.854	25.85	0
2024-06-23 22:01:45	25.85	25.854	25.85	0
2024-06-23 22:12:45	25.85	25.854	25.85	0
2024-06-23 22:21:56	25.85	25.854	25.85	0
2024-06-23 22:32:55	25.86	25.854	25.86	0
2024-06-23 22:42:05	25.85	25.853	25.85	0
2024-06-23 22:53:05	25.85	25.852	25.85	0
2024-06-23 23:02:15	25.85	25.851	25.85	0
2024-06-23 23:11:25	25.85	25.851	25.85	0
2024-06-23 23:22:28	25.85	25.851	25.85	0
2024-06-23 23:31:35	25.85	25.851	25.85	0
2024-06-23 23:42:35	25.85	25.851	25.85	0
2024-06-23 23:51:45	25.85	25.851	25.85	0
2024-06-24 00:02:45	25.85	25.851	25.85	0
2024-06-24 00:11:55	25.85	25.85	25.85	0
2024-06-24 00:22:55	25.84	25.849	25.84	0
2024-06-24 00:32:05	25.85	25.849	25.85	0
2024-06-24 00:43:05	25.85	25.849	25.85	0
2024-06-24 00:54:05	25.84	25.848	25.84	0
2024-06-24 01:03:15	25.85	25.848	25.85	0
2024-06-24 01:12:25	25.85	25.848	25.85	0
2024-06-24 01:21:35	25.84	25.847	25.84	0
2024-06-24 01:32:35	25.84	25.846	25.84	0
2024-06-24 01:41:45	25.84	25.845	25.84	0
2024-06-24 01:52:45	25.84	25.844	25.84	0
2024-06-24 02:01:55	25.84	25.844	25.84	0
2024-06-24 02:13:12	25.84	25.843	25.84	0
2024-06-24 02:22:05	25.84	25.842	25.84	0
2024-06-24 02:31:15	25.84	25.842	25.84	0
2024-06-24 02:42:15	25.84	25.841	25.84	0
2024-06-24 02:51:25	25.84	25.84	25.84	0
2024-06-24 03:02:25	25.84	25.84	25.84	0
2024-06-24 03:11:35	25.84	25.84	25.84	0
2024-06-24 03:22:48	25.83	25.839	25.83	0
2024-06-24 03:31:45	25.83	25.838	25.83	0
2024-06-24 03:42:45	25.83	25.837	25.83	0
2024-06-24 03:51:57	25.83	25.836	25.83	0
2024-06-24 04:02:55	25.83	25.835	25.83	0
2024-06-24 04:12:05	25.83	25.834	25.83	0
2024-06-24 04:21:15	25.83	25.833	25.83	0
2024-06-24 04:32:15	25.83	25.832	25.83	0
2024-06-24 04:41:25	25.83	25.831	25.83	0
2024-06-24 04:52:25	25.83	25.83	25.83	0
2024-06-24 05:01:35	25.83	25.83	25.83	0
2024-06-24 05:12:35	25.82	25.829	25.82	0
2024-06-24 05:21:45	25.83	25.829	25.83	0
2024-06-24 05:32:48	25.8	25.826	25.8	0
2024-06-24 05:41:57	25.81	25.824	25.81	0
2024-06-24 05:52:55	25.81	25.822	25.81	0
2024-06-24 06:02:05	25.81	25.82	25.81	0
2024-06-24 06:11:15	25.82	25.819	25.82	0
2024-06-24 06:31:25	25.81	25.817	25.81	0
2024-06-24 06:42:25	25.82	25.816	25.82	0
2024-06-24 06:51:35	25.82	25.815	25.82	0
2024-06-24 07:02:36	25.82	25.815	25.82	0
2024-06-24 07:11:45	25.82	25.814	25.82	0
2024-06-24 07:22:45	25.82	25.816	25.82	0
2024-06-24 07:31:55	25.82	25.817	25.82	0
2024-06-24 07:42:55	25.82	25.818	25.82	0
2024-06-24 07:52:06	25.81	25.818	25.81	0
2024-06-24 08:01:15	25.82	25.818	25.82	0
2024-06-24 08:12:15	25.81	25.818	25.81	0
2024-06-24 08:21:25	25.79	25.815	25.79	0
2024-06-24 08:32:25	25.77	25.81	25.77	0
2024-06-24 08:41:40	25.8	25.808	25.8	0
2024-06-24 08:52:35	25.82	25.808	25.82	0
2024-06-24 09:01:45	25.82	25.808	25.82	0
2024-06-24 09:12:45	25.83	25.809	25.83	0
2024-06-24 09:21:55	25.85	25.812	25.85	0
2024-06-24 09:32:55	25.8	25.811	25.8	0
2024-06-24 09:42:05	25.84	25.813	25.84	0
2024-06-24 10:11:38	25.83	25.815	25.83	0
2024-06-24 10:22:25	25.85	25.821	25.85	0
2024-06-24 10:31:35	25.85	25.829	25.85	0
2024-06-24 10:42:35	25.85	25.834	25.85	0
2024-06-24 10:51:45	25.85	25.837	25.85	0
2024-06-24 11:02:45	25.86	25.841	25.86	0
2024-06-24 11:11:55	25.84	25.842	25.84	0
2024-06-24 11:22:55	25.81	25.838	25.81	0
2024-06-24 11:32:05	25.82	25.84	25.82	0
2024-06-24 11:41:15	25.82	25.838	25.82	0
2024-06-24 11:52:15	25.81	25.836	25.81	0
2024-06-24 12:01:25	25.85	25.836	25.85	0
2024-06-24 12:12:25	25.84	25.835	25.84	0
2024-06-24 12:21:35	25.88	25.838	25.88	0
2024-06-24 12:32:35	25.89	25.842	25.89	0
2024-06-24 12:41:45	25.91	25.847	25.91	0
2024-06-24 12:52:45	25.94	25.857	25.94	0
2024-06-24 13:01:55	25.94	25.87	25.94	0
2024-06-24 13:12:55	25.93	25.881	25.93	0
2024-06-24 13:22:05	25.95	25.894	25.95	0
2024-06-24 13:31:15	25.97	25.91	25.97	0
2024-06-24 13:42:15	25.98	25.923	25.98	0
2024-06-24 13:51:25	25.98	25.937	25.98	0
2024-06-24 14:02:25	25.99	25.948	25.99	0
2024-06-24 14:11:35	25.99	25.958	25.99	0
2024-06-24 14:22:35	26	25.967	26	0
2024-06-24 14:31:45	26	25.973	26	0
2024-06-24 14:42:45	26	25.979	26	0
2024-06-24 14:51:55	26	25.986	26	0
2024-06-24 15:02:55	26.01	25.992	26.01	0
2024-06-24 15:12:05	26.01	25.996	26.01	0
2024-06-24 15:21:15	26.01	25.999	26.01	0
2024-06-24 15:32:15	26.01	26.002	26.01	0
2024-06-24 15:41:25	26.02	26.005	26.02	0
2024-06-24 15:52:25	26.01	26.007	26.01	0
2024-06-24 16:01:35	26.01	26.008	26.01	0
2024-06-24 16:12:35	26.02	26.01	26.02	0
2024-06-24 16:21:45	26.02	26.012	26.02	0
2024-06-24 16:32:45	26.01	26.013	26.01	0
2024-06-24 16:41:55	26.02	26.014	26.02	0
2024-06-24 16:52:55	26.02	26.015	26.02	0
2024-06-24 17:02:05	26.02	26.016	26.02	0
2024-06-24 17:11:15	26.02	26.017	26.02	0
2024-06-24 17:22:15	26.02	26.017	26.02	0
2024-06-24 17:31:25	26.02	26.018	26.02	0
2024-06-24 17:42:25	26.01	26.018	26.01	0
2024-06-24 17:51:35	26.02	26.018	26.02	0
2024-06-24 18:02:35	26.02	26.018	26.02	0
2024-06-24 18:11:45	26.02	26.019	26.02	0
2024-06-24 18:22:45	26.02	26.019	26.02	0
2024-06-24 18:31:55	26.02	26.019	26.02	0
2024-06-24 18:42:55	26.01	26.018	26.01	0
2024-06-24 18:52:05	26.01	26.017	26.01	0
2024-06-24 19:01:15	26.01	26.016	26.01	0
2024-06-24 19:12:15	26.01	26.015	26.01	0
2024-06-24 19:21:25	26.01	26.015	26.01	0
2024-06-24 19:32:25	26.01	26.014	26.01	0
2024-06-24 19:41:35	26.01	26.013	26.01	0
2024-06-24 19:52:35	26.01	26.012	26.01	0
2024-06-24 20:01:45	26.01	26.011	26.01	0
2024-06-24 20:12:45	26.01	26.01	26.01	0
2024-06-24 20:21:55	26.01	26.01	26.01	0
2024-06-24 20:32:55	26.01	26.01	26.01	0
2024-06-24 20:42:05	26	26.009	26	0
2024-06-24 20:51:15	26	26.008	26	0
2024-06-24 21:02:15	26	26.007	26	0
2024-06-24 21:11:25	26	26.006	26	0
2024-06-24 21:22:25	26	26.005	26	0
2024-06-24 21:31:35	26	26.004	26	0
2024-06-24 21:42:36	26	26.003	26	0
2024-06-24 21:51:45	26	26.002	26	0
2024-06-24 22:02:45	26	26.001	26	0
2024-06-24 22:11:55	25.99	25.999	25.99	0
2024-06-24 22:22:55	25.99	25.998	25.99	0
2024-06-24 22:32:06	25.99	25.997	25.99	0
2024-06-24 22:41:15	25.99	25.996	25.99	0
2024-06-24 22:52:15	25.98	25.994	25.98	0
2024-06-24 23:01:25	25.98	25.992	25.98	0
2024-06-24 23:12:25	25.98	25.99	25.98	0
2024-06-24 23:21:36	25.98	25.988	25.98	0
2024-06-24 23:32:35	25.98	25.986	25.98	0
2024-06-24 23:41:45	25.98	25.984	25.98	0
2024-06-24 23:52:45	25.98	25.983	25.98	0
2024-06-25 00:01:55	25.97	25.981	25.97	0
2024-06-25 00:12:56	25.97	25.979	25.97	0
2024-06-25 00:22:06	25.97	25.977	25.97	0
2024-06-25 00:31:15	25.97	25.976	25.97	0
2024-06-25 00:42:15	25.96	25.974	25.96	0
2024-06-25 00:51:25	25.96	25.972	25.96	0
2024-06-25 01:02:26	25.96	25.97	25.96	0
2024-06-25 01:11:35	25.96	25.968	25.96	0
2024-06-25 01:22:35	25.96	25.966	25.96	0
2024-06-25 01:31:45	25.96	25.964	25.96	0
2024-06-25 01:42:45	25.95	25.962	25.95	0
2024-06-25 01:51:56	25.95	25.96	25.95	0
2024-06-25 02:02:55	25.95	25.958	25.95	0
2024-06-25 02:12:16	25.95	25.956	25.95	0
2024-06-25 02:21:15	25.95	25.955	25.95	0
2024-06-25 02:32:15	25.95	25.954	25.95	0
2024-06-25 02:41:26	25.95	25.953	25.95	0
2024-06-25 02:52:28	25.94	25.951	25.94	0
2024-06-25 03:01:35	25.94	25.949	25.94	0
2024-06-25 03:12:35	25.94	25.947	25.94	0
2024-06-25 03:21:45	25.94	25.946	25.94	0
2024-06-25 03:32:49	25.94	25.945	25.94	0
2024-06-25 03:41:55	25.93	25.943	25.93	0
2024-06-25 03:52:59	25.93	25.941	25.93	0
2024-06-25 04:02:05	25.93	25.939	25.93	0
2024-06-25 04:11:15	25.93	25.937	25.93	0
2024-06-25 04:22:16	25.93	25.935	25.93	0
2024-06-25 04:31:25	25.92	25.933	25.92	0
2024-06-25 04:42:25	25.92	25.931	25.92	0
2024-06-25 04:51:35	25.92	25.929	25.92	0
2024-06-25 05:02:36	25.92	25.927	25.92	0
2024-06-25 05:11:45	25.92	25.925	25.92	0
2024-06-25 05:22:45	25.87	25.919	25.87	0
2024-06-25 05:31:55	25.84	25.91	25.84	0
2024-06-25 05:42:56	25.82	25.899	25.82	0
2024-06-25 05:52:05	25.83	25.889	25.83	0
2024-06-25 06:01:15	25.86	25.882	25.86	0
2024-06-25 06:12:16	25.87	25.877	25.87	0
2024-06-25 06:21:25	25.88	25.873	25.88	0
2024-06-25 06:32:25	25.78	25.859	25.78	0
2024-06-25 06:41:36	25.87	25.854	25.87	0
2024-06-25 06:52:35	25.91	25.853	25.91	0
2024-06-25 07:01:45	25.86	25.852	25.86	0
2024-06-25 07:12:45	25.89	25.857	25.89	0
2024-06-25 07:21:56	25.9	25.865	25.9	0
2024-06-25 07:32:55	25.9	25.872	25.9	0
2024-06-25 07:42:05	25.9	25.876	25.9	0
2024-06-25 07:51:16	25.91	25.88	25.91	0
2024-06-25 08:02:16	25.91	25.883	25.91	0
2024-06-25 08:11:27	25.91	25.896	25.91	0
2024-06-25 08:22:25	25.9	25.899	25.9	0
2024-06-25 08:31:36	25.91	25.899	25.91	0
2024-06-25 08:42:35	25.86	25.899	25.86	0
2024-06-25 08:51:45	25.84	25.894	25.84	0
2024-06-25 09:02:46	25.88	25.892	25.88	0
2024-06-25 09:11:55	25.88	25.89	25.88	0
2024-06-25 09:22:56	25.89	25.889	25.89	0
2024-06-25 09:32:06	25.9	25.888	25.9	0
2024-06-25 09:41:16	25.91	25.888	25.91	0
2024-06-25 09:52:15	25.9	25.887	25.9	0
2024-06-25 10:01:25	25.91	25.888	25.91	0
2024-06-25 10:12:26	25.9	25.887	25.9	0
2024-06-25 10:21:36	25.91	25.892	25.91	0
2024-06-25 10:32:35	25.92	25.9	25.92	0
2024-06-25 10:41:45	25.92	25.904	25.92	0
2024-06-25 10:52:45	25.93	25.909	25.93	0
2024-06-25 11:01:56	25.93	25.913	25.93	0
2024-06-25 11:12:56	25.93	25.916	25.93	0
2024-06-25 11:22:06	25.91	25.916	25.91	0
2024-06-25 11:31:16	25.94	25.92	25.94	0
2024-06-25 11:42:15	25.94	25.923	25.94	0
2024-06-25 11:51:25	25.94	25.927	25.94	0
2024-06-25 12:02:25	25.89	25.925	25.89	0
2024-06-25 12:11:35	25.88	25.921	25.88	0
2024-06-25 12:22:36	25.87	25.916	25.87	0
2024-06-25 12:31:46	25.9	25.913	25.9	0
2024-06-25 12:42:46	25.91	25.911	25.91	0
2024-06-25 12:51:55	25.92	25.91	25.92	0
2024-06-25 13:02:55	25.93	25.912	25.93	0
2024-06-25 13:12:06	25.93	25.911	25.93	0
2024-06-25 13:21:16	25.93	25.91	25.93	0
2024-06-25 13:32:16	25.93	25.909	25.93	0
2024-06-25 13:41:26	25.94	25.914	25.94	0
2024-06-25 13:52:26	25.95	25.921	25.95	0
2024-06-25 14:01:35	25.94	25.928	25.94	0
2024-06-25 14:12:35	25.95	25.933	25.95	0
2024-06-25 14:21:45	25.94	25.936	25.94	0
2024-06-25 14:32:46	25.94	25.938	25.94	0
2024-06-25 14:41:56	25.95	25.94	25.95	0
2024-06-25 15:02:17	25.95	25.942	25.95	0
2024-06-25 15:11:16	25.96	25.945	25.96	0
2024-06-25 15:22:16	25.95	25.947	25.95	0
2024-06-25 15:31:26	25.95	25.948	25.95	0
2024-06-25 15:42:26	25.96	25.949	25.96	0
2024-06-25 15:51:35	25.95	25.95	25.95	0
2024-06-25 16:02:35	25.96	25.951	25.96	0
2024-06-25 16:11:45	25.96	25.953	25.96	0
2024-06-25 16:22:46	25.96	25.955	25.96	0
2024-06-25 16:31:56	25.96	25.956	25.96	0
2024-06-25 16:42:56	25.96	25.957	25.96	0
2024-06-25 16:52:10	25.96	25.957	25.96	0
2024-06-25 17:01:18	25.96	25.958	25.96	0
2024-06-25 17:12:16	25.96	25.959	25.96	0
2024-06-25 17:21:26	25.97	25.96	25.97	0
2024-06-25 17:32:26	25.97	25.962	25.97	0
2024-06-25 17:41:36	25.97	25.963	25.97	0
2024-06-25 18:01:46	25.96	25.963	25.96	0
2024-06-25 18:12:46	25.97	25.964	25.97	0
2024-06-25 18:21:57	25.97	25.965	25.97	0
2024-06-25 18:42:05	25.96	25.965	25.96	0
2024-06-25 18:51:16	25.97	25.966	25.97	0
2024-06-25 19:02:16	25.97	25.967	25.97	0
2024-06-25 19:11:26	25.96	25.967	25.96	0
2024-06-25 19:22:26	25.97	25.967	25.97	0
2024-06-25 19:31:36	25.97	25.967	25.97	0
2024-06-25 19:42:36	25.97	25.967	25.97	0
2024-06-25 19:51:46	25.97	25.968	25.97	0
2024-06-25 20:02:46	25.97	25.968	25.97	0
2024-06-25 20:12:06	25.97	25.968	25.97	0
2024-06-25 20:22:57	25.97	25.969	25.97	0
2024-06-25 20:32:06	25.97	25.969	25.97	0
2024-06-25 20:43:06	25.97	25.969	25.97	0
2024-06-25 20:52:16	25.97	25.97	25.97	0
2024-06-25 21:01:26	25.97	25.97	25.97	0
2024-06-25 21:12:26	25.97	25.97	25.97	0
2024-06-25 21:21:36	25.97	25.97	25.97	0
2024-06-25 21:32:36	25.97	25.97	25.97	0
2024-06-25 21:41:46	25.97	25.97	25.97	0
2024-06-25 21:52:46	25.97	25.97	25.97	0
2024-06-25 22:01:56	25.97	25.97	25.97	0
2024-06-25 22:12:55	25.97	25.97	25.97	0
2024-06-25 22:22:06	25.97	25.97	25.97	0
2024-06-25 22:31:16	25.97	25.97	25.97	0
2024-06-25 22:42:16	25.97	25.97	25.97	0
2024-06-25 22:51:26	25.97	25.97	25.97	0
2024-06-25 23:02:26	25.97	25.97	25.97	0
2024-06-25 23:11:36	25.97	25.97	25.97	0
2024-06-25 23:22:36	25.97	25.97	25.97	0
2024-06-25 23:31:46	25.97	25.97	25.97	0
2024-06-25 23:42:46	25.97	25.97	25.97	0
2024-06-25 23:51:56	25.97	25.97	25.97	0
2024-06-26 00:02:56	25.97	25.97	25.97	0
2024-06-26 00:12:06	25.97	25.97	25.97	0
2024-06-26 00:21:16	25.97	25.97	25.97	0
2024-06-26 00:32:16	25.97	25.97	25.97	0
2024-06-26 00:41:26	25.97	25.97	25.97	0
2024-06-26 00:52:26	25.97	25.97	25.97	0
2024-06-26 01:01:36	25.97	25.97	25.97	0
2024-06-26 01:12:36	25.97	25.97	25.97	0
2024-06-26 01:21:46	25.97	25.97	25.97	0
2024-06-26 01:32:46	25.97	25.97	25.97	0
2024-06-26 01:41:56	25.97	25.97	25.97	0
2024-06-26 01:52:56	25.97	25.97	25.97	0
2024-06-26 02:02:06	25.97	25.97	25.97	0
2024-06-26 02:11:16	25.97	25.97	25.97	0
2024-06-26 02:22:16	25.97	25.97	25.97	0
2024-06-26 02:31:26	25.97	25.97	25.97	0
2024-06-26 02:42:26	25.97	25.97	25.97	0
2024-06-26 02:51:36	25.97	25.97	25.97	0
2024-06-26 03:02:36	25.97	25.97	25.97	0
2024-06-26 03:11:46	25.96	25.969	25.96	0
2024-06-26 03:22:46	25.97	25.969	25.97	0
2024-06-26 03:31:56	25.96	25.968	25.96	0
2024-06-26 03:42:56	25.96	25.967	25.96	0
2024-06-26 03:52:06	25.97	25.967	25.97	0
2024-06-26 04:01:16	25.96	25.966	25.96	0
2024-06-26 04:12:16	25.96	25.965	25.96	0
2024-06-26 04:21:26	25.96	25.964	25.96	0
2024-06-26 04:32:26	25.96	25.963	25.96	0
2024-06-26 04:41:36	25.96	25.962	25.96	0
2024-06-26 04:52:36	25.96	25.962	25.96	0
2024-06-26 05:01:46	25.96	25.961	25.96	0
2024-06-26 05:12:46	25.96	25.961	25.96	0
2024-06-26 05:21:56	25.96	25.961	25.96	0
2024-06-26 05:32:56	25.96	25.96	25.96	0
2024-06-26 05:42:06	25.96	25.96	25.96	0
2024-06-26 05:51:16	25.96	25.96	25.96	0
2024-06-26 06:02:16	25.96	25.96	25.96	0
2024-06-26 06:11:26	25.97	25.961	25.97	0
2024-06-26 06:22:26	25.96	25.961	25.96	0
2024-06-26 06:31:38	25.96	25.961	25.96	0
2024-06-26 06:42:36	25.97	25.962	25.97	0
2024-06-26 06:51:46	25.96	25.962	25.96	0
2024-06-26 07:02:46	25.97	25.963	25.97	0
2024-06-26 07:11:56	25.96	25.963	25.96	0
2024-06-26 07:22:56	25.97	25.964	25.97	0
2024-06-26 07:32:06	25.96	25.964	25.96	0
2024-06-26 07:41:16	25.95	25.963	25.95	0
2024-06-26 07:52:16	25.96	25.962	25.96	0
2024-06-26 08:01:26	25.97	25.963	25.97	0
2024-06-26 08:12:26	25.97	25.964	25.97	0
2024-06-26 08:21:36	25.97	25.964	25.97	0
2024-06-26 08:32:54	25.97	25.965	25.97	0
2024-06-26 08:41:46	25.97	25.965	25.97	0
2024-06-26 08:52:46	25.97	25.966	25.97	0
2024-06-26 09:01:56	25.97	25.966	25.97	0
2024-06-26 09:12:56	25.95	25.965	25.95	0
2024-06-26 09:22:06	25.96	25.966	25.96	0
2024-06-26 09:31:16	25.98	25.968	25.98	0
2024-06-26 09:42:16	25.98	25.969	25.98	0
2024-06-26 09:51:26	25.98	25.97	25.98	0
2024-06-26 10:02:26	25.98	25.971	25.98	0
2024-06-26 10:11:36	25.99	25.973	25.99	0
2024-06-26 10:22:36	25.99	25.975	25.99	0
2024-06-26 10:31:46	25.99	25.977	25.99	0
2024-06-26 10:42:46	25.99	25.979	25.99	0
2024-06-26 10:51:56	26	25.984	26	0
2024-06-26 11:02:56	26.01	25.989	26.01	0
2024-06-26 11:12:06	26.01	25.992	26.01	0
2024-06-26 11:21:16	26.01	25.995	26.01	0
2024-06-26 11:32:16	26.01	25.998	26.01	0
2024-06-26 11:41:26	26.01	26.001	26.01	0
2024-06-26 11:52:26	26.01	26.003	26.01	0
2024-06-26 12:01:40	26.01	26.005	26.01	0
2024-06-26 12:12:36	26.02	26.008	26.02	0
2024-06-26 12:21:46	26.02	26.011	26.02	0
2024-06-26 12:32:46	26.02	26.013	26.02	0
2024-06-26 12:41:56	26.02	26.014	26.02	0
2024-06-26 12:52:56	26.01	26.014	26.01	0
2024-06-26 13:02:12	26.02	26.015	26.02	0
2024-06-26 13:11:16	26.03	26.017	26.03	0
2024-06-26 13:22:16	26.03	26.019	26.03	0
2024-06-26 13:31:26	26.03	26.021	26.03	0
2024-06-26 13:42:26	26.03	26.023	26.03	0
2024-06-26 13:51:36	26.04	26.025	26.04	0
2024-06-26 14:02:36	26.04	26.027	26.04	0
2024-06-26 14:11:46	26.04	26.029	26.04	0
2024-06-26 14:22:46	26.04	26.031	26.04	0
2024-06-26 14:31:56	26.04	26.034	26.04	0
2024-06-26 14:42:56	26.03	26.035	26.03	0
2024-06-26 14:52:06	26.04	26.036	26.04	0
2024-06-26 15:01:16	26.04	26.037	26.04	0
2024-06-26 15:12:16	26.04	26.038	26.04	0
2024-06-26 15:21:26	26.04	26.039	26.04	0
2024-06-26 15:41:36	26.04	26.039	26.04	0
2024-06-26 15:52:36	26.04	26.039	26.04	0
2024-06-26 16:01:46	26.04	26.039	26.04	0
2024-06-26 16:12:46	26.04	26.039	26.04	0
2024-06-26 16:21:56	26.04	26.039	26.04	0
2024-06-26 16:32:56	26.04	26.04	26.04	0
2024-06-26 16:42:06	26.04	26.04	26.04	0
2024-06-26 16:51:16	26.04	26.04	26.04	0
2024-06-26 17:02:16	26.05	26.041	26.05	0
2024-06-26 17:11:26	26.05	26.042	26.05	0
2024-06-26 17:31:36	26.05	26.043	26.05	0
2024-06-26 17:42:36	26.05	26.044	26.05	0
2024-06-26 17:51:46	26.05	26.045	26.05	0
2024-06-26 18:02:46	26.05	26.046	26.05	0
2024-06-26 18:11:56	26.05	26.047	26.05	0
2024-06-26 18:22:56	26.05	26.048	26.05	0
2024-06-26 18:32:06	26.05	26.049	26.05	0
2024-06-26 18:41:16	26.05	26.05	26.05	0
2024-06-26 18:52:16	26.05	26.05	26.05	0
2024-06-26 19:01:26	26.05	26.05	26.05	0
2024-06-26 19:12:26	26.05	26.05	26.05	0
2024-06-26 19:21:36	26.05	26.05	26.05	0
2024-06-26 19:32:36	26.05	26.05	26.05	0
2024-06-26 19:41:46	26.06	26.051	26.06	0
2024-06-26 19:52:46	26.05	26.051	26.05	0
2024-06-26 20:01:56	26.05	26.051	26.05	0
2024-06-26 20:12:56	26.05	26.051	26.05	0
2024-06-26 20:22:06	26.06	26.052	26.06	0
2024-06-26 20:31:16	26.06	26.053	26.06	0
2024-06-26 20:42:16	26.05	26.053	26.05	0
2024-06-26 20:51:26	26.06	26.054	26.06	0
2024-06-26 21:02:26	26.05	26.054	26.05	0
2024-06-26 21:11:36	26.06	26.055	26.06	0
2024-06-26 21:22:36	26.06	26.055	26.06	0
2024-06-26 21:31:46	26.06	26.056	26.06	0
2024-06-26 21:42:46	26.06	26.057	26.06	0
2024-06-26 21:51:56	26.05	26.057	26.05	0
2024-06-26 22:02:56	26.06	26.057	26.06	0
2024-06-26 22:12:06	26.06	26.057	26.06	0
2024-06-26 22:21:16	26.06	26.058	26.06	0
2024-06-26 22:32:16	26.06	26.058	26.06	0
2024-06-26 22:41:26	26.06	26.059	26.06	0
2024-06-26 22:52:26	26.06	26.059	26.06	0
2024-06-26 23:01:36	26.06	26.059	26.06	0
2024-06-26 23:12:36	26.07	26.06	26.07	0
2024-06-26 23:21:46	26.06	26.06	26.06	0
2024-06-26 23:32:46	26.06	26.061	26.06	0
2024-06-26 23:41:56	26.07	26.062	26.07	0
2024-06-26 23:52:56	26.07	26.063	26.07	0
2024-06-27 00:02:06	26.06	26.063	26.06	0
2024-06-27 00:11:16	26.06	26.063	26.06	0
2024-06-27 00:22:16	26.06	26.063	26.06	0
2024-06-27 00:31:26	26.06	26.063	26.06	0
2024-06-27 00:42:26	26.07	26.064	26.07	0
2024-06-27 00:51:36	26.07	26.064	26.07	0
2024-06-27 01:02:36	26.06	26.064	26.06	0
2024-06-27 01:11:46	26.06	26.064	26.06	0
2024-06-27 01:22:46	26.07	26.064	26.07	0
2024-06-27 01:31:56	26.07	26.064	26.07	0
2024-06-27 01:42:56	26.07	26.065	26.07	0
2024-06-27 01:52:06	26.07	26.066	26.07	0
2024-06-27 02:01:16	26.07	26.067	26.07	0
2024-06-27 02:12:16	26.07	26.068	26.07	0
2024-06-27 02:21:28	26.07	26.068	26.07	0
2024-06-27 02:32:26	26.07	26.068	26.07	0
2024-06-27 02:41:36	26.07	26.069	26.07	0
2024-06-27 02:52:36	26.07	26.07	26.07	0
2024-06-27 03:01:46	26.07	26.07	26.07	0
2024-06-27 03:12:46	26.07	26.07	26.07	0
2024-06-27 03:21:56	26.07	26.07	26.07	0
2024-06-27 03:32:56	26.07	26.07	26.07	0
2024-06-27 03:42:06	26.07	26.07	26.07	0
2024-06-27 03:51:16	26.07	26.07	26.07	0
2024-06-27 04:02:16	26.07	26.07	26.07	0
2024-06-27 04:11:26	26.07	26.07	26.07	0
2024-06-27 04:22:26	26.08	26.071	26.08	0
2024-06-27 04:31:36	26.07	26.071	26.07	0
2024-06-27 04:42:36	26.07	26.071	26.07	0
2024-06-27 04:51:46	26.07	26.071	26.07	0
2024-06-27 05:02:46	26.07	26.071	26.07	0
2024-06-27 05:11:56	26.08	26.072	26.08	0
2024-06-27 05:22:56	26.07	26.072	26.07	0
2024-06-27 05:32:06	26.07	26.072	26.07	0
2024-06-27 05:41:16	26.06	26.071	26.06	0
2024-06-27 05:52:16	26.07	26.071	26.07	0
2024-06-27 06:01:26	26.07	26.07	26.07	0
2024-06-27 06:12:26	26.07	26.07	26.07	0
2024-06-27 06:21:36	26.07	26.07	26.07	0
2024-06-27 06:32:36	26.06	26.069	26.06	0
2024-06-27 06:41:46	26.04	26.066	26.04	0
2024-06-27 06:52:46	26.01	26.059	26.01	0
2024-06-27 07:01:56	25.98	26.05	25.98	0
2024-06-27 07:12:56	25.99	26.042	25.99	0
2024-06-27 07:22:06	26.01	26.037	26.01	0
2024-06-27 07:31:16	26.03	26.033	26.03	0
2024-06-27 07:42:16	26	26.026	26	0
2024-06-27 07:51:26	25.99	26.018	25.99	0
2024-06-27 08:02:26	26.03	26.014	26.03	0
2024-06-27 08:11:36	26.04	26.012	26.04	0
2024-06-27 08:22:36	26.05	26.013	26.05	0
2024-06-27 08:31:46	26.05	26.017	26.05	0
2024-06-27 08:42:46	26.04	26.023	26.04	0
2024-06-27 08:51:56	26.05	26.029	26.05	0
2024-06-27 09:02:56	26.05	26.033	26.05	0
2024-06-27 09:21:16	26.05	26.035	26.05	0
2024-06-27 09:32:16	26.06	26.041	26.06	0
2024-06-27 09:41:26	26.1	26.052	26.1	0
2024-06-27 09:52:26	26.15	26.064	26.15	0
2024-06-27 10:01:36	26.15	26.075	26.15	0
2024-06-27 10:12:36	26.16	26.086	26.16	0
2024-06-27 10:21:46	26.16	26.097	26.16	0
2024-06-27 10:32:46	26.17	26.11	26.17	0
2024-06-27 10:41:56	26.18	26.123	26.18	0
2024-06-27 10:52:56	26.18	26.136	26.18	0
2024-06-27 11:02:06	26.16	26.147	26.16	0
2024-06-27 11:11:17	26.15	26.156	26.15	0
2024-06-27 11:22:16	26.15	26.161	26.15	0
2024-06-27 11:31:27	26.14	26.16	26.14	0
2024-06-27 11:42:27	26.15	26.16	26.15	0
2024-06-27 11:51:42	26.15	26.159	26.15	0
2024-06-27 12:02:36	26.18	26.161	26.18	0
2024-06-27 12:11:46	26.2	26.164	26.2	0
2024-06-27 12:22:46	26.28	26.174	26.28	0
2024-06-27 12:31:56	26.26	26.182	26.26	0
2024-06-27 12:42:56	26.25	26.191	26.25	0
2024-06-27 12:52:06	26.3	26.206	26.3	0
2024-06-27 13:01:16	26.29	26.22	26.29	0
2024-06-27 13:12:17	26.28	26.234	26.28	0
2024-06-27 13:21:26	26.29	26.248	26.29	0
2024-06-27 13:32:26	26.3	26.263	26.3	0
2024-06-27 13:41:36	26.32	26.277	26.32	0
2024-06-27 13:52:36	26.32	26.289	26.32	0
2024-06-27 14:01:47	26.32	26.293	26.32	0
2024-06-27 14:12:46	26.32	26.299	26.32	0
2024-06-27 14:21:56	26.33	26.307	26.33	0
2024-06-27 14:32:56	26.33	26.31	26.33	0
2024-06-27 14:42:06	26.33	26.314	26.33	0
2024-06-27 14:51:17	26.33	26.319	26.33	0
2024-06-27 15:02:16	26.33	26.323	26.33	0
2024-06-27 15:11:26	26.33	26.326	26.33	0
2024-06-27 15:22:27	26.33	26.327	26.33	0
2024-06-27 15:31:36	26.33	26.328	26.33	0
2024-06-27 15:42:36	26.33	26.329	26.33	0
2024-06-27 15:51:46	26.33	26.33	26.33	0
2024-06-27 16:02:46	26.33	26.33	26.33	0
2024-06-27 16:11:57	26.33	26.33	26.33	0
2024-06-27 16:22:56	26.33	26.33	26.33	0
2024-06-27 16:32:06	26.33	26.33	26.33	0
2024-06-27 16:41:16	26.33	26.33	26.33	0
2024-06-27 16:52:16	26.32	26.329	26.32	0
2024-06-27 17:01:27	26.33	26.329	26.33	0
2024-06-27 17:12:26	26.33	26.329	26.33	0
2024-06-27 17:21:41	26.33	26.329	26.33	0
2024-06-27 17:32:36	26.32	26.328	26.32	0
2024-06-27 17:41:46	26.32	26.327	26.32	0
2024-06-27 17:52:47	26.32	26.326	26.32	0
2024-06-27 18:01:56	26.32	26.325	26.32	0
2024-06-27 18:12:57	26.33	26.325	26.33	0
2024-06-27 18:22:06	26.32	26.324	26.32	0
2024-06-27 18:31:17	26.32	26.324	26.32	0
2024-06-27 18:42:16	26.32	26.323	26.32	0
2024-06-27 18:51:26	26.32	26.322	26.32	0
2024-06-27 19:02:27	26.32	26.321	26.32	0
2024-06-27 19:11:36	26.32	26.321	26.32	0
2024-06-27 19:22:36	26.32	26.321	26.32	0
2024-06-27 19:31:47	26.31	26.32	26.31	0
2024-06-27 19:42:46	26.31	26.319	26.31	0
2024-06-27 19:51:56	26.32	26.318	26.32	0
2024-06-27 20:02:57	26.31	26.317	26.31	0
2024-06-27 20:12:06	26.31	26.316	26.31	0
2024-06-27 20:21:18	26.31	26.315	26.31	0
2024-06-27 20:32:16	26.31	26.314	26.31	0
2024-06-27 20:41:26	26.31	26.313	26.31	0
2024-06-27 20:52:27	26.3	26.311	26.3	0
2024-06-27 21:01:36	26.3	26.309	26.3	0
2024-06-27 21:12:36	26.3	26.308	26.3	0
2024-06-27 21:21:47	26.3	26.307	26.3	0
2024-06-27 21:32:46	26.3	26.305	26.3	0
2024-06-27 21:41:56	26.3	26.304	26.3	0
2024-06-27 21:52:57	26.3	26.303	26.3	0
2024-06-27 22:02:06	26.31	26.303	26.31	0
2024-06-27 22:11:17	26.29	26.301	26.29	0
2024-06-27 22:22:17	26.3	26.3	26.3	0
2024-06-27 22:31:26	26.3	26.3	26.3	0
2024-06-27 22:42:26	26.3	26.3	26.3	0
2024-06-27 22:51:37	26.29	26.299	26.29	0
2024-06-27 23:02:37	26.3	26.299	26.3	0
2024-06-27 23:11:46	26.29	26.298	26.29	0
2024-06-27 23:22:47	26.29	26.297	26.29	0
2024-06-27 23:31:57	26.29	26.296	26.29	0
2024-06-27 23:42:56	26.29	26.294	26.29	0
2024-06-28 00:01:16	26.29	26.294	26.29	0
2024-06-28 00:12:17	26.29	26.293	26.29	0
2024-06-28 00:21:26	26.29	26.292	26.29	0
2024-06-28 00:32:26	26.28	26.29	26.28	0
2024-06-28 00:41:37	26.29	26.29	26.29	0
2024-06-28 00:52:36	26.29	26.289	26.29	0
2024-06-28 01:01:47	26.28	26.288	26.28	0
2024-06-28 01:12:47	26.28	26.287	26.28	0
2024-06-28 01:21:57	26.28	26.286	26.28	0
2024-06-28 01:32:57	26.29	26.286	26.29	0
2024-06-28 01:42:06	26.28	26.285	26.28	0
2024-06-28 01:51:17	26.28	26.284	26.28	0
2024-06-28 02:02:17	26.29	26.284	26.29	0
2024-06-28 02:11:27	26.28	26.284	26.28	0
2024-06-28 02:22:27	26.28	26.283	26.28	0
2024-06-28 02:31:36	26.28	26.282	26.28	0
2024-06-28 02:42:37	26.28	26.282	26.28	0
2024-06-28 02:51:47	26.28	26.282	26.28	0
2024-06-28 03:02:46	26.28	26.282	26.28	0
2024-06-28 03:11:57	26.28	26.281	26.28	0
2024-06-28 03:22:56	26.28	26.281	26.28	0
2024-06-28 03:32:07	26.27	26.28	26.27	0
2024-06-28 03:41:17	26.28	26.279	26.28	0
2024-06-28 03:52:16	26.27	26.278	26.27	0
2024-06-28 04:01:27	26.28	26.278	26.28	0
2024-06-28 04:12:27	26.28	26.278	26.28	0
2024-06-28 04:21:37	26.28	26.278	26.28	0
2024-06-28 04:32:43	26.27	26.277	26.27	0
2024-06-28 04:41:48	26.28	26.277	26.28	0
2024-06-28 04:52:47	26.28	26.277	26.28	0
2024-06-28 05:01:57	26.28	26.277	26.28	0
2024-06-28 05:12:57	26.27	26.277	26.27	0
2024-06-28 05:22:07	26.27	26.276	26.27	0
2024-06-28 05:31:16	26.28	26.277	26.28	0
2024-06-28 05:42:17	26.26	26.275	26.26	0
2024-06-28 05:51:27	26.27	26.274	26.27	0
2024-06-28 06:02:26	26.27	26.273	26.27	0
2024-06-28 06:11:37	26.27	26.273	26.27	0
2024-06-28 06:22:37	26.27	26.272	26.27	0
2024-06-28 06:31:47	26.27	26.271	26.27	0
2024-06-28 06:42:47	26.25	26.268	26.25	0
2024-06-28 06:51:59	26.21	26.262	26.21	0
2024-06-28 07:02:59	26.24	26.259	26.24	0
2024-06-28 07:12:07	26.25	26.256	26.25	0
2024-06-28 07:21:17	26.25	26.255	26.25	0
2024-06-28 07:32:17	26.19	26.247	26.19	0
2024-06-28 07:41:26	26.23	26.243	26.23	0
2024-06-28 07:52:27	26.23	26.239	26.23	0
2024-06-28 08:01:40	26.24	26.236	26.24	0
2024-06-28 08:12:37	26.21	26.23	26.21	0
2024-06-28 08:21:47	26.2	26.225	26.2	0
2024-06-28 08:32:47	26.23	26.227	26.23	0
2024-06-28 08:41:58	26.22	26.225	26.22	0
2024-06-28 08:52:57	26.21	26.221	26.21	0
2024-06-28 09:02:08	26.21	26.217	26.21	0
2024-06-28 09:11:17	26.2	26.218	26.2	0
2024-06-28 09:22:17	26.19	26.214	26.19	0
2024-06-28 09:31:27	26.18	26.209	26.18	0
2024-06-28 09:51:37	26.18	26.203	26.18	0
2024-06-28 10:02:39	26.18	26.2	26.18	0
2024-06-28 10:11:48	26.18	26.198	26.18	0
2024-06-28 10:23:08	26.21	26.196	26.21	0
2024-06-28 10:31:57	26.25	26.199	26.25	0
2024-06-28 10:42:57	26.26	26.204	26.26	0
2024-06-28 10:52:07	26.27	26.21	26.27	0
2024-06-28 11:01:17	26.28	26.218	26.28	0
2024-06-28 11:12:16	26.29	26.228	26.29	0
2024-06-28 11:21:27	26.3	26.24	26.3	0
2024-06-28 11:32:27	26.31	26.253	26.31	0
2024-06-28 11:41:37	26.31	26.266	26.31	0
2024-06-28 11:52:37	26.32	26.28	26.32	0
2024-06-28 12:01:47	26.32	26.291	26.32	0
2024-06-28 12:12:47	26.33	26.299	26.33	0
2024-06-28 12:21:57	26.33	26.306	26.33	0
2024-06-28 12:32:57	26.34	26.313	26.34	0
2024-06-28 12:42:07	26.35	26.32	26.35	0
2024-06-28 12:51:17	26.35	26.326	26.35	0
2024-06-28 13:02:17	26.36	26.332	26.36	0
2024-06-28 13:11:27	26.35	26.336	26.35	0
2024-06-28 13:22:27	26.36	26.341	26.36	0
2024-06-28 13:31:37	26.36	26.345	26.36	0
2024-06-28 13:51:47	26.37	26.35	26.37	0
2024-06-28 14:02:47	26.37	26.354	26.37	0
2024-06-28 14:11:57	26.37	26.358	26.37	0
2024-06-28 14:22:57	26.37	26.361	26.37	0
2024-06-28 14:32:07	26.38	26.364	26.38	0
2024-06-28 14:41:17	26.38	26.367	26.38	0
2024-06-28 14:52:17	26.38	26.369	26.38	0
2024-06-28 15:01:27	26.37	26.371	26.37	0
2024-06-28 15:12:27	26.38	26.373	26.38	0
2024-06-28 15:21:37	26.38	26.375	26.38	0
2024-06-28 15:32:37	26.38	26.376	26.38	0
2024-06-28 15:41:47	26.38	26.377	26.38	0
2024-06-28 15:52:47	26.38	26.378	26.38	0
2024-06-28 16:01:57	26.38	26.379	26.38	0
2024-06-28 16:12:57	26.38	26.379	26.38	0
2024-06-28 16:22:09	26.38	26.379	26.38	0
2024-06-28 16:31:17	26.38	26.379	26.38	0
2024-06-28 16:42:17	26.38	26.38	26.38	0
2024-06-28 16:51:27	26.38	26.38	26.38	0
2024-06-28 17:02:27	26.38	26.38	26.38	0
2024-06-28 17:11:37	26.38	26.38	26.38	0
2024-06-28 17:22:37	26.38	26.38	26.38	0
2024-06-28 17:31:47	26.38	26.38	26.38	0
2024-06-28 17:42:47	26.38	26.38	26.38	0
2024-06-28 17:51:57	26.38	26.38	26.38	0
2024-06-28 18:02:57	26.38	26.38	26.38	0
2024-06-28 18:12:07	26.38	26.38	26.38	0
2024-06-28 18:21:17	26.38	26.38	26.38	0
2024-06-28 18:32:17	26.38	26.38	26.38	0
2024-06-28 18:41:27	26.38	26.38	26.38	0
2024-06-28 18:52:27	26.38	26.38	26.38	0
2024-06-28 19:01:37	26.38	26.38	26.38	0
2024-06-28 19:12:37	26.38	26.38	26.38	0
2024-06-28 19:21:47	26.38	26.38	26.38	0
2024-06-28 19:32:49	26.37	26.379	26.37	0
2024-06-28 19:41:57	26.38	26.379	26.38	0
2024-06-28 19:52:57	26.38	26.379	26.38	0
2024-06-28 20:02:07	26.38	26.379	26.38	0
2024-06-28 20:11:17	26.38	26.379	26.38	0
2024-06-28 20:22:17	26.38	26.379	26.38	0
2024-06-28 20:31:27	26.38	26.379	26.38	0
2024-06-28 20:42:28	26.38	26.379	26.38	0
2024-06-28 20:51:37	26.38	26.379	26.38	0
2024-06-28 21:02:37	26.38	26.379	26.38	0
2024-06-28 21:11:47	26.38	26.38	26.38	0
2024-06-28 21:22:47	26.38	26.38	26.38	0
2024-06-28 21:31:57	26.38	26.38	26.38	0
2024-06-28 21:42:57	26.39	26.381	26.39	0
2024-06-28 21:52:07	26.38	26.381	26.38	0
2024-06-28 22:01:17	26.38	26.381	26.38	0
2024-06-28 22:12:42	26.38	26.381	26.38	0
2024-06-28 22:21:27	26.38	26.381	26.38	0
2024-06-28 22:32:27	26.38	26.381	26.38	0
2024-06-28 22:41:37	26.38	26.381	26.38	0
2024-06-28 22:53:29	26.38	26.381	26.38	0
2024-06-28 23:01:47	26.38	26.381	26.38	0
2024-06-28 23:12:47	26.38	26.381	26.38	0
2024-06-28 23:21:57	26.39	26.381	26.39	0
2024-06-28 23:32:57	26.39	26.382	26.39	0
2024-06-28 23:42:07	26.38	26.382	26.38	0
2024-06-28 23:51:17	26.38	26.382	26.38	0
2024-06-29 00:02:17	26.38	26.382	26.38	0
2024-06-29 00:11:27	26.38	26.382	26.38	0
2024-06-29 00:22:27	26.38	26.382	26.38	0
2024-06-29 00:31:37	26.38	26.382	26.38	0
2024-06-29 00:42:37	26.38	26.382	26.38	0
2024-06-29 00:51:47	26.38	26.382	26.38	0
2024-06-29 01:02:47	26.38	26.381	26.38	0
2024-06-29 01:11:57	26.38	26.38	26.38	0
2024-06-29 01:22:57	26.38	26.38	26.38	0
2024-06-29 01:32:07	26.38	26.38	26.38	0
2024-06-29 01:41:17	26.38	26.38	26.38	0
2024-06-29 01:52:17	26.38	26.38	26.38	0
2024-06-29 02:01:27	26.38	26.38	26.38	0
2024-06-29 02:12:27	26.38	26.38	26.38	0
2024-06-29 02:21:37	26.38	26.38	26.38	0
2024-06-29 02:32:37	26.38	26.38	26.38	0
2024-06-29 02:41:47	26.38	26.38	26.38	0
2024-06-29 02:52:47	26.38	26.38	26.38	0
2024-06-29 03:01:57	26.38	26.38	26.38	0
2024-06-29 03:12:57	26.38	26.38	26.38	0
2024-06-29 03:22:07	26.38	26.38	26.38	0
2024-06-29 03:31:17	26.37	26.379	26.37	0
2024-06-29 03:42:17	26.37	26.378	26.37	0
2024-06-29 03:51:27	26.38	26.378	26.38	0
2024-06-29 04:11:37	26.37	26.377	26.37	0
2024-06-29 04:22:37	26.38	26.377	26.38	0
2024-06-29 04:31:47	26.37	26.376	26.37	0
2024-06-29 04:42:47	26.37	26.375	26.37	0
2024-06-29 04:51:57	26.37	26.374	26.37	0
2024-06-29 05:02:57	26.37	26.373	26.37	0
2024-06-29 05:12:07	26.37	26.372	26.37	0
2024-06-29 05:21:17	26.37	26.372	26.37	0
2024-06-29 05:32:17	26.37	26.372	26.37	0
2024-06-29 05:41:27	26.37	26.371	26.37	0
2024-06-29 05:52:27	26.37	26.371	26.37	0
2024-06-29 06:01:37	26.37	26.37	26.37	0
2024-06-29 06:12:37	26.38	26.371	26.38	0
2024-06-29 06:21:54	26.38	26.372	26.38	0
2024-06-29 06:32:47	26.37	26.372	26.37	0
2024-06-29 06:41:57	26.37	26.372	26.37	0
2024-06-29 06:52:57	26.38	26.373	26.38	0
2024-06-29 07:02:12	26.38	26.374	26.38	0
2024-06-29 07:11:19	26.37	26.374	26.37	0
2024-06-29 07:22:17	26.38	26.375	26.38	0
2024-06-29 07:31:27	26.38	26.376	26.38	0
2024-06-29 07:42:27	26.37	26.376	26.37	0
2024-06-29 07:51:37	26.38	26.376	26.38	0
2024-06-29 08:02:37	26.38	26.376	26.38	0
2024-06-29 08:11:47	26.38	26.377	26.38	0
2024-06-29 08:22:47	26.37	26.377	26.37	0
2024-06-29 08:31:57	26.38	26.377	26.38	0
2024-06-29 08:42:57	26.38	26.377	26.38	0
2024-06-29 08:52:07	26.38	26.378	26.38	0
2024-06-29 09:01:17	26.38	26.378	26.38	0
2024-06-29 09:12:17	26.38	26.378	26.38	0
2024-06-29 09:23:17	26.39	26.38	26.39	0
2024-06-29 09:32:27	26.38	26.38	26.38	0
2024-06-29 09:41:37	26.39	26.381	26.39	0
2024-06-29 09:52:37	26.39	26.382	26.39	0
2024-06-29 10:01:47	26.39	26.384	26.39	0
2024-06-29 10:12:47	26.39	26.385	26.39	0
2024-06-29 10:21:57	26.39	26.386	26.39	0
2024-06-29 10:32:57	26.4	26.388	26.4	0
2024-06-29 10:42:07	26.4	26.39	26.4	0
2024-06-29 10:51:17	26.4	26.392	26.4	0
2024-06-29 11:02:17	26.4	26.393	26.4	0
2024-06-29 11:11:27	26.4	26.395	26.4	0
2024-06-29 11:22:27	26.41	26.397	26.41	0
2024-06-29 11:31:37	26.4	26.398	26.4	0
2024-06-29 11:42:37	26.4	26.399	26.4	0
2024-06-29 11:51:47	26.41	26.401	26.41	0
2024-06-29 12:02:47	26.41	26.403	26.41	0
2024-06-29 12:11:57	26.41	26.404	26.41	0
2024-06-29 12:22:57	26.41	26.405	26.41	0
2024-06-29 12:32:13	26.41	26.406	26.41	0
2024-06-29 12:41:17	26.41	26.407	26.41	0
2024-06-29 12:52:17	26.41	26.408	26.41	0
2024-06-29 13:01:27	26.42	26.409	26.42	0
2024-06-29 13:12:27	26.41	26.41	26.41	0
2024-06-29 13:21:37	26.42	26.412	26.42	0
2024-06-29 13:32:37	26.42	26.413	26.42	0
2024-06-29 13:41:47	26.42	26.414	26.42	0
2024-06-29 13:52:47	26.42	26.415	26.42	0
2024-06-29 14:01:57	26.42	26.416	26.42	0
2024-06-29 14:12:57	26.42	26.417	26.42	0
2024-06-29 14:22:07	26.42	26.418	26.42	0
2024-06-29 14:31:17	26.41	26.418	26.41	0
2024-06-29 14:42:17	26.42	26.418	26.42	0
2024-06-29 14:51:27	26.42	26.419	26.42	0
2024-06-29 15:02:27	26.42	26.419	26.42	0
2024-06-29 15:11:37	26.43	26.42	26.43	0
2024-06-29 15:22:37	26.43	26.421	26.43	0
2024-06-29 15:31:47	26.43	26.422	26.43	0
2024-06-29 15:42:47	26.43	26.423	26.43	0
2024-06-29 15:51:57	26.43	26.424	26.43	0
2024-06-29 16:02:57	26.43	26.425	26.43	0
2024-06-29 16:12:07	26.43	26.427	26.43	0
2024-06-29 16:21:17	26.43	26.428	26.43	0
2024-06-29 16:32:17	26.43	26.429	26.43	0
2024-06-29 16:41:27	26.43	26.43	26.43	0
2024-06-29 16:52:27	26.43	26.43	26.43	0
2024-06-29 17:01:37	26.44	26.431	26.44	0
2024-06-29 17:12:37	26.43	26.431	26.43	0
2024-06-29 17:21:47	26.43	26.431	26.43	0
2024-06-29 17:32:47	26.43	26.431	26.43	0
2024-06-29 17:41:57	26.43	26.431	26.43	0
2024-06-29 17:52:57	26.43	26.431	26.43	0
2024-06-29 18:02:07	26.43	26.431	26.43	0
2024-06-29 18:11:17	26.43	26.431	26.43	0
2024-06-29 18:22:17	26.43	26.431	26.43	0
2024-06-29 18:31:27	26.43	26.431	26.43	0
2024-06-29 18:42:27	26.43	26.43	26.43	0
2024-06-29 18:51:37	26.43	26.43	26.43	0
2024-06-29 19:02:37	26.44	26.431	26.44	0
2024-06-29 19:11:47	26.43	26.431	26.43	0
2024-06-29 19:22:47	26.44	26.432	26.44	0
2024-06-29 19:31:57	26.44	26.433	26.44	0
2024-06-29 19:42:57	26.44	26.434	26.44	0
2024-06-29 19:52:07	26.44	26.435	26.44	0
2024-06-29 20:01:17	26.44	26.436	26.44	0
2024-06-29 20:12:17	26.44	26.437	26.44	0
2024-06-29 20:21:27	26.44	26.438	26.44	0
2024-06-29 20:32:27	26.44	26.439	26.44	0
2024-06-29 20:41:37	26.44	26.439	26.44	0
2024-06-29 20:52:37	26.44	26.44	26.44	0
2024-06-29 21:01:47	26.44	26.44	26.44	0
2024-06-29 21:12:47	26.44	26.44	26.44	0
2024-06-29 21:21:57	26.43	26.439	26.43	0
2024-06-29 21:32:58	26.44	26.439	26.44	0
2024-06-29 21:42:07	26.44	26.439	26.44	0
2024-06-29 21:51:17	26.44	26.439	26.44	0
2024-06-29 22:02:17	26.44	26.439	26.44	0
2024-06-29 22:11:27	26.44	26.439	26.44	0
2024-06-29 22:22:27	26.44	26.439	26.44	0
2024-06-29 22:31:37	26.44	26.439	26.44	0
2024-06-29 22:42:37	26.44	26.439	26.44	0
2024-06-29 22:51:47	26.44	26.439	26.44	0
2024-06-29 23:02:47	26.44	26.44	26.44	0
2024-06-29 23:11:57	26.44	26.44	26.44	0
2024-06-29 23:22:57	26.44	26.44	26.44	0
2024-06-29 23:32:07	26.44	26.44	26.44	0
2024-06-29 23:41:17	26.45	26.441	26.45	0
2024-06-29 23:52:17	26.44	26.441	26.44	0
2024-06-30 00:01:27	26.45	26.442	26.45	0
2024-06-30 00:12:28	26.44	26.442	26.44	0
2024-06-30 00:21:37	26.44	26.442	26.44	0
2024-06-30 00:32:37	26.44	26.442	26.44	0
2024-06-30 00:41:47	26.44	26.442	26.44	0
2024-06-30 00:52:47	26.45	26.443	26.45	0
2024-06-30 01:01:57	26.45	26.444	26.45	0
2024-06-30 01:12:57	26.44	26.444	26.44	0
2024-06-30 01:22:07	26.45	26.444	26.45	0
2024-06-30 01:31:17	26.45	26.445	26.45	0
2024-06-30 01:42:18	26.45	26.445	26.45	0
2024-06-30 01:51:28	26.44	26.445	26.44	0
2024-06-30 02:02:27	26.45	26.446	26.45	0
2024-06-30 02:11:37	26.45	26.447	26.45	0
2024-06-30 02:22:37	26.45	26.448	26.45	0
2024-06-30 02:31:47	26.45	26.448	26.45	0
2024-06-30 02:42:47	26.46	26.449	26.46	0
2024-06-30 02:51:57	26.45	26.45	26.45	0
2024-06-30 03:02:58	26.45	26.45	26.45	0
2024-06-30 03:12:08	26.45	26.45	26.45	0
2024-06-30 03:21:18	26.45	26.45	26.45	0
2024-06-30 03:32:17	26.45	26.451	26.45	0
2024-06-30 03:41:27	26.46	26.452	26.46	0
2024-06-30 03:52:27	26.45	26.452	26.45	0
2024-06-30 04:01:37	26.46	26.453	26.46	0
2024-06-30 04:12:38	26.47	26.455	26.47	0
2024-06-30 04:21:48	26.47	26.456	26.47	0
2024-06-30 04:41:57	26.46	26.457	26.46	0
2024-06-30 04:52:58	26.46	26.458	26.46	0
2024-06-30 05:02:07	26.46	26.459	26.46	0
2024-06-30 05:11:17	26.46	26.46	26.46	0
2024-06-30 05:22:18	26.47	26.462	26.47	0
2024-06-30 05:31:28	26.46	26.462	26.46	0
2024-06-30 05:42:28	26.46	26.463	26.46	0
2024-06-30 05:51:37	26.46	26.463	26.46	0
2024-06-30 06:02:37	26.46	26.462	26.46	0
2024-06-30 06:11:47	26.47	26.462	26.47	0
2024-06-30 06:22:48	26.47	26.463	26.47	0
2024-06-30 06:31:58	26.47	26.464	26.47	0
2024-06-30 06:42:57	26.47	26.465	26.47	0
2024-06-30 07:01:17	26.47	26.466	26.47	0
2024-06-30 07:12:18	26.47	26.466	26.47	0
2024-06-30 07:21:28	26.47	26.467	26.47	0
2024-06-30 07:32:27	26.47	26.468	26.47	0
2024-06-30 07:41:37	26.47	26.469	26.47	0
2024-06-30 07:52:38	26.47	26.47	26.47	0
2024-06-30 08:01:48	26.47	26.47	26.47	0
2024-06-30 08:12:47	26.48	26.471	26.48	0
2024-06-30 08:21:57	26.48	26.472	26.48	0
2024-06-30 08:33:01	26.47	26.472	26.47	0
2024-06-30 08:42:07	26.48	26.473	26.48	0
2024-06-30 08:51:17	26.48	26.474	26.48	0
2024-06-30 09:02:18	26.48	26.475	26.48	0
2024-06-30 09:13:18	26.48	26.476	26.48	0
2024-06-30 09:22:27	26.48	26.477	26.48	0
2024-06-30 09:31:38	26.49	26.479	26.49	0
2024-06-30 09:42:38	26.49	26.481	26.49	0
2024-06-30 09:51:48	26.49	26.482	26.49	0
2024-06-30 10:02:47	26.49	26.483	26.49	0
2024-06-30 10:12:26	26.49	26.485	26.49	0
2024-06-30 10:23:10	26.5	26.487	26.5	0
2024-06-30 10:32:07	26.5	26.489	26.5	0
2024-06-30 10:41:17	26.49	26.49	26.49	0
2024-06-30 10:52:18	26.5	26.492	26.5	0
2024-06-30 11:01:30	26.5	26.494	26.5	0
2024-06-30 11:12:27	26.5	26.495	26.5	0
2024-06-30 11:21:38	26.51	26.497	26.51	0
2024-06-30 11:32:38	26.5	26.498	26.5	0
2024-06-30 11:41:47	26.51	26.5	26.51	0
2024-06-30 11:52:48	26.51	26.502	26.51	0
2024-06-30 12:01:58	26.51	26.503	26.51	0
2024-06-30 12:12:57	26.51	26.504	26.51	0
2024-06-30 12:22:07	26.51	26.506	26.51	0
2024-06-30 12:31:18	26.51	26.507	26.51	0
2024-06-30 12:42:33	26.51	26.508	26.51	0
2024-06-30 12:51:27	26.51	26.509	26.51	0
2024-06-30 12:52:27	---
2024-06-30 13:31:47	26.51	26.509	26.51	0
2024-06-30 13:42:48	26.51	26.51	26.51	0
2024-06-30 13:51:58	26.51	26.51	26.51	0
2024-06-30 14:02:58	26.51	26.51	26.51	0
2024-06-30 14:12:07	26.51	26.51	26.51	0
2024-06-30 14:21:17	26.51	26.51	26.51	0
2024-06-30 14:32:18	26.51	26.51	26.51	0
2024-06-30 14:41:28	26.51	26.51	26.51	0
2024-06-30 14:52:27	26.51	26.51	26.51	0
2024-06-30 15:01:37	26.51	26.51	26.51	0
2024-06-30 15:12:38	26.52	26.511	26.52	0
2024-06-30 15:21:48	26.51	26.511	26.51	0
2024-06-30 15:32:47	26.51	26.511	26.51	0
2024-06-30 15:41:57	26.51	26.511	26.51	0
2024-06-30 15:52:58	26.52	26.512	26.52	0
2024-06-30 16:02:08	26.52	26.513	26.52	0
2024-06-30 16:11:18	26.52	26.514	26.52	0
2024-06-30 16:22:18	26.52	26.515	26.52	0
2024-06-30 16:31:28	26.52	26.516	26.52	0
2024-06-30 16:42:28	26.52	26.517	26.52	0
2024-06-30 16:51:37	26.52	26.517	26.52	0
2024-06-30 17:02:38	26.52	26.518	26.52	0
2024-06-30 17:11:48	26.52	26.519	26.52	0
2024-06-30 17:22:47	26.52	26.52	26.52	0
2024-06-30 17:31:58	26.52	26.52	26.52	0
2024-06-30 17:42:58	26.53	26.521	26.53	0
2024-06-30 17:52:08	26.53	26.522	26.53	0
2024-06-30 18:01:17	26.53	26.523	26.53	0
2024-06-30 18:12:18	26.53	26.524	26.53	0
2024-06-30 18:21:28	26.53	26.525	26.53	0
2024-06-30 18:32:27	26.52	26.525	26.52	0
2024-06-30 18:41:38	26.53	26.526	26.53	0
2024-06-30 18:52:38	26.53	26.527	26.53	0
2024-06-30 19:01:47	26.53	26.528	26.53	0
2024-06-30 19:12:48	26.53	26.529	26.53	0
2024-06-30 19:21:58	26.53	26.529	26.53	0
2024-06-30 19:32:57	26.54	26.53	26.54	0
2024-06-30 19:42:08	26.54	26.531	26.54	0
2024-06-30 19:51:18	26.53	26.531	26.53	0
2024-06-30 20:02:17	26.54	26.532	26.54	0
2024-06-30 20:11:28	26.54	26.534	26.54	0
2024-06-30 20:22:28	26.54	26.535	26.54	0
2024-06-30 20:31:38	26.54	26.536	26.54	0
2024-06-30 20:42:38	26.54	26.537	26.54	0
2024-06-30 20:51:48	26.54	26.538	26.54	0
2024-06-30 21:02:48	26.54	26.539	26.54	0
2024-06-30 21:11:57	26.54	26.539	26.54	0
2024-06-30 21:22:58	26.54	26.539	26.54	0
2024-06-30 21:32:08	26.54	26.54	26.54	0
2024-06-30 21:41:18	26.55	26.541	26.55	0
2024-06-30 21:52:18	26.54	26.541	26.54	0
2024-06-30 22:01:28	26.55	26.542	26.55	0
2024-06-30 22:12:28	26.55	26.543	26.55	0
2024-06-30 22:21:38	26.54	26.543	26.54	0
2024-06-30 22:32:38	26.55	26.544	26.55	0
2024-06-30 22:41:48	26.55	26.545	26.55	0
2024-06-30 22:52:48	26.54	26.545	26.54	0
2024-06-30 23:01:58	26.55	26.546	26.55	0
2024-06-30 23:12:58	26.55	26.547	26.55	0
2024-06-30 23:22:08	26.55	26.547	26.55	0
2024-06-30 23:31:18	26.55	26.548	26.55	0
2024-06-30 23:42:18	26.55	26.548	26.55	0
2024-06-30 23:51:28	26.55	26.548	26.55	0
2024-07-01 00:02:28	26.55	26.549	26.55	0
2024-07-01 00:11:38	26.55	26.549	26.55	0
2024-07-01 00:22:38	26.55	26.549	26.55	0
2024-07-01 00:31:48	26.55	26.55	26.55	0
2024-07-01 00:42:48	26.55	26.55	26.55	0
2024-07-01 00:51:58	26.54	26.549	26.54	0
2024-07-01 01:02:58	26.55	26.549	26.55	0
2024-07-01 01:12:08	26.56	26.55	26.56	0
2024-07-01 01:21:29	26.55	26.55	26.55	0
2024-07-01 01:32:18	26.55	26.55	26.55	0
2024-07-01 01:41:28	26.56	26.551	26.56	0
2024-07-01 01:52:28	26.56	26.552	26.56	0
2024-07-01 02:01:38	26.55	26.552	26.55	0
2024-07-01 02:12:38	26.55	26.552	26.55	0
2024-07-01 02:21:48	26.56	26.553	26.56	0
2024-07-01 02:32:48	26.55	26.554	26.55	0
2024-07-01 02:41:58	26.55	26.554	26.55	0
2024-07-01 02:52:58	26.55	26.553	26.55	0
2024-07-01 03:02:08	26.56	26.554	26.56	0
2024-07-01 03:11:18	26.55	26.554	26.55	0
2024-07-01 03:22:18	26.56	26.554	26.56	0
2024-07-01 03:31:28	26.56	26.554	26.56	0
2024-07-01 03:42:28	26.56	26.555	26.56	0
2024-07-01 03:51:38	26.56	26.556	26.56	0
2024-07-01 04:02:38	26.55	26.555	26.55	0
2024-07-01 04:11:48	26.55	26.555	26.55	0
2024-07-01 04:22:48	26.56	26.556	26.56	0
2024-07-01 04:31:58	26.56	26.557	26.56	0
2024-07-01 04:42:58	26.56	26.557	26.56	0
2024-07-01 04:52:08	26.55	26.557	26.55	0
2024-07-01 05:01:18	26.55	26.556	26.55	0
2024-07-01 05:12:18	26.55	26.555	26.55	0
2024-07-01 05:21:28	26.55	26.554	26.55	0
2024-07-01 05:32:28	26.56	26.554	26.56	0
2024-07-01 05:41:38	26.52	26.551	26.52	0
2024-07-01 05:52:38	26.54	26.55	26.54	0
2024-07-01 06:01:48	26.55	26.549	26.55	0
2024-07-01 06:12:48	26.55	26.548	26.55	0
2024-07-01 06:21:58	26.55	26.547	26.55	0
2024-07-01 06:32:58	26.55	26.547	26.55	0
2024-07-01 06:42:08	26.55	26.547	26.55	0
2024-07-01 06:51:18	26.56	26.548	26.56	0
2024-07-01 07:02:18	26.53	26.546	26.53	0
2024-07-01 07:11:28	26.5	26.54	26.5	0
2024-07-01 07:31:38	26.49	26.537	26.49	0
2024-07-01 07:42:38	26.49	26.532	26.49	0
2024-07-01 07:51:48	26.45	26.522	26.45	0
2024-07-01 08:02:48	26.45	26.512	26.45	0
2024-07-01 08:11:58	26.49	26.506	26.49	0
2024-07-01 08:22:58	26.5	26.501	26.5	0
2024-07-01 08:32:08	26.51	26.497	26.51	0
2024-07-01 08:41:18	26.52	26.493	26.52	0
2024-07-01 08:52:18	26.52	26.492	26.52	0
2024-07-01 09:01:28	26.52	26.494	26.52	0
2024-07-01 09:12:28	26.52	26.497	26.52	0
2024-07-01 09:21:38	26.51	26.499	26.51	0
2024-07-01 09:32:39	26.53	26.507	26.53	0
2024-07-01 09:41:48	26.54	26.516	26.54	0
2024-07-01 09:52:48	26.54	26.521	26.54	0
2024-07-01 10:01:58	26.55	26.526	26.55	0
2024-07-01 10:12:58	26.56	26.531	26.56	0
2024-07-01 10:22:08	26.56	26.535	26.56	0
2024-07-01 10:31:18	26.56	26.539	26.56	0
2024-07-01 10:42:18	26.56	26.543	26.56	0
2024-07-01 10:51:28	26.56	26.547	26.56	0
2024-07-01 11:02:28	26.57	26.553	26.57	0
2024-07-01 11:11:38	26.57	26.557	26.57	0
2024-07-01 11:22:38	26.58	26.561	26.58	0
2024-07-01 11:31:48	26.58	26.565	26.58	0
2024-07-01 11:42:48	26.58	26.568	26.58	0
2024-07-01 11:51:58	26.57	26.569	26.57	0
2024-07-01 12:02:58	26.58	26.571	26.58	0
2024-07-01 12:12:08	26.58	26.573	26.58	0
2024-07-01 12:21:18	26.58	26.575	26.58	0
2024-07-01 12:32:18	26.55	26.574	26.55	0
2024-07-01 12:41:28	26.56	26.573	26.56	0
2024-07-01 12:52:28	26.57	26.573	26.57	0
2024-07-01 13:01:38	26.57	26.572	26.57	0
2024-07-01 13:12:38	26.57	26.571	26.57	0
2024-07-01 13:21:48	26.58	26.571	26.58	0
2024-07-01 13:32:48	26.57	26.571	26.57	0
2024-07-01 13:41:58	26.58	26.571	26.58	0
2024-07-01 13:52:58	26.58	26.571	26.58	0
2024-07-01 14:02:12	26.58	26.571	26.58	0
2024-07-01 14:11:18	26.58	26.574	26.58	0
2024-07-01 14:22:18	26.58	26.576	26.58	0
2024-07-01 14:31:28	26.58	26.577	26.58	0
2024-07-01 14:42:28	26.59	26.579	26.59	0
2024-07-01 14:51:38	26.59	26.581	26.59	0
2024-07-01 15:02:38	26.59	26.582	26.59	0
2024-07-01 15:11:56	26.58	26.583	26.58	0
2024-07-01 15:22:48	26.59	26.584	26.59	0
2024-07-01 15:31:58	26.59	26.585	26.59	0
2024-07-01 15:42:58	26.59	26.586	26.59	0
2024-07-01 15:52:08	26.59	26.587	26.59	0
2024-07-01 16:01:18	26.59	26.588	26.59	0
2024-07-01 16:12:18	26.59	26.589	26.59	0
2024-07-01 16:21:28	26.59	26.589	26.59	0
2024-07-01 16:32:28	26.59	26.589	26.59	0
2024-07-01 16:41:38	26.6	26.59	26.6	0
2024-07-01 16:52:38	26.6	26.592	26.6	0
2024-07-01 17:01:48	26.59	26.592	26.59	0
2024-07-01 17:12:48	26.59	26.592	26.59	0
2024-07-01 17:21:58	26.6	26.593	26.6	0
2024-07-01 17:32:58	26.6	26.594	26.6	0
2024-07-01 17:42:08	26.6	26.595	26.6	0
2024-07-01 17:51:18	26.6	26.596	26.6	0
2024-07-01 18:02:18	26.6	26.597	26.6	0
2024-07-01 18:11:56	26.6	26.598	26.6	0
2024-07-01 18:22:28	26.6	26.598	26.6	0
2024-07-01 18:42:38	26.6	26.598	26.6	0
2024-07-01 18:51:48	26.6	26.599	26.6	0
2024-07-01 19:02:48	26.6	26.6	26.6	0
2024-07-01 19:11:58	26.6	26.6	26.6	0
2024-07-01 19:22:58	26.6	26.6	26.6	0
2024-07-01 19:32:09	26.6	26.6	26.6	0
2024-07-01 19:41:18	26.6	26.6	26.6	0
2024-07-01 19:52:18	26.6	26.6	26.6	0
2024-07-01 20:01:28	26.61	26.601	26.61	0
2024-07-01 20:12:28	26.6	26.601	26.6	0
2024-07-01 20:21:38	26.6	26.601	26.6	0
2024-07-01 20:32:38	26.6	26.601	26.6	0
2024-07-01 20:41:48	26.6	26.601	26.6	0
2024-07-01 20:52:48	26.61	26.602	26.61	0
2024-07-01 21:01:58	26.6	26.602	26.6	0
2024-07-01 21:12:58	26.6	26.602	26.6	0
2024-07-01 21:22:08	26.61	26.603	26.61	0
2024-07-01 21:42:18	26.61	26.604	26.61	0
2024-07-01 21:51:28	26.61	26.604	26.61	0
2024-07-01 22:02:28	26.6	26.604	26.6	0
2024-07-01 22:11:38	26.61	26.605	26.61	0
2024-07-01 22:22:38	26.6	26.605	26.6	0
2024-07-01 22:31:48	26.6	26.605	26.6	0
2024-07-01 22:42:48	26.6	26.604	26.6	0
2024-07-01 22:51:58	26.6	26.604	26.6	0
2024-07-01 23:02:58	26.6	26.604	26.6	0
2024-07-01 23:12:08	26.6	26.603	26.6	0
2024-07-01 23:21:18	26.6	26.602	26.6	0
2024-07-01 23:32:18	26.6	26.601	26.6	0
2024-07-01 23:41:28	26.6	26.601	26.6	0
2024-07-01 23:52:28	26.6	26.6	26.6	0
2024-07-02 00:01:38	26.6	26.6	26.6	0
2024-07-02 00:12:38	26.6	26.6	26.6	0
2024-07-02 00:21:48	26.6	26.6	26.6	0
2024-07-02 00:32:48	26.59	26.599	26.59	0
2024-07-02 00:41:58	26.59	26.598	26.59	0
2024-07-02 00:52:58	26.59	26.597	26.59	0
2024-07-02 01:02:08	26.59	26.596	26.59	0
2024-07-02 01:11:18	26.59	26.595	26.59	0
2024-07-02 01:22:18	26.59	26.594	26.59	0
2024-07-02 01:31:28	26.58	26.592	26.58	0
2024-07-02 01:42:28	26.58	26.59	26.58	0
2024-07-02 01:51:38	26.59	26.589	26.59	0
2024-07-02 02:02:38	26.58	26.587	26.58	0
2024-07-02 02:11:48	26.58	26.586	26.58	0
2024-07-02 02:22:48	26.58	26.585	26.58	0
2024-07-02 02:31:58	26.58	26.584	26.58	0
2024-07-02 02:42:58	26.58	26.583	26.58	0
2024-07-02 02:52:08	26.58	26.582	26.58	0
2024-07-02 03:01:18	26.57	26.58	26.57	0
2024-07-02 03:12:18	26.58	26.58	26.58	0
2024-07-02 03:21:28	26.57	26.579	26.57	0
2024-07-02 03:32:28	26.57	26.577	26.57	0
2024-07-02 03:41:38	26.57	26.576	26.57	0
2024-07-02 03:52:38	26.57	26.575	26.57	0
2024-07-02 04:01:48	26.57	26.574	26.57	0
2024-07-02 04:12:48	26.57	26.573	26.57	0
2024-07-02 04:21:58	26.57	26.572	26.57	0
2024-07-02 04:32:58	26.57	26.571	26.57	0
2024-07-02 04:42:08	26.56	26.57	26.56	0
2024-07-02 04:51:18	26.56	26.568	26.56	0
2024-07-02 05:02:18	26.56	26.567	26.56	0
2024-07-02 05:11:28	26.57	26.567	26.57	0
2024-07-02 05:22:28	26.56	26.566	26.56	0
2024-07-02 05:31:38	26.56	26.565	26.56	0
2024-07-02 05:42:38	26.56	26.564	26.56	0
2024-07-02 05:51:48	26.56	26.563	26.56	0
2024-07-02 06:02:48	26.55	26.561	26.55	0
2024-07-02 06:11:58	26.52	26.556	26.52	0
2024-07-02 06:22:58	26.54	26.554	26.54	0
2024-07-02 06:32:08	26.54	26.552	26.54	0
2024-07-02 06:41:18	26.54	26.55	26.54	0
2024-07-02 06:52:18	26.54	26.547	26.54	0
2024-07-02 07:01:28	26.54	26.545	26.54	0
2024-07-02 07:12:28	26.44	26.533	26.44	0
2024-07-02 07:21:38	26.41	26.518	26.41	0
2024-07-02 07:32:38	26.41	26.503	26.41	0
2024-07-02 07:41:48	26.44	26.492	26.44	0
2024-07-02 07:52:48	26.39	26.479	26.39	0
2024-07-02 08:01:58	26.43	26.468	26.43	0
2024-07-02 08:12:58	26.41	26.455	26.41	0
2024-07-02 08:22:08	26.44	26.445	26.44	0
2024-07-02 08:31:18	26.45	26.436	26.45	0
2024-07-02 08:42:22	26.46	26.428	26.46	0
2024-07-02 08:51:28	26.46	26.43	26.46	0
2024-07-02 09:02:31	26.47	26.436	26.47	0
2024-07-02 09:11:38	26.47	26.442	26.47	0
2024-07-02 09:22:38	26.48	26.446	26.48	0
2024-07-02 09:31:48	26.48	26.455	26.48	0
2024-07-02 09:42:48	26.48	26.46	26.48	0
2024-07-02 09:51:58	26.49	26.468	26.49	0
2024-07-02 10:02:58	26.49	26.473	26.49	0
2024-07-02 10:12:08	26.49	26.477	26.49	0
2024-07-02 10:21:18	26.5	26.481	26.5	0
2024-07-02 10:32:19	26.5	26.485	26.5	0
2024-07-02 10:41:28	26.5	26.488	26.5	0
2024-07-02 10:52:28	26.5	26.491	26.5	0
2024-07-02 11:01:38	26.51	26.494	26.51	0
2024-07-02 11:12:38	26.51	26.497	26.51	0
2024-07-02 11:21:49	26.5	26.499	26.5	0
2024-07-02 11:32:48	26.51	26.501	26.51	0
2024-07-02 11:41:58	26.51	26.503	26.51	0
2024-07-02 11:52:58	26.51	26.505	26.51	0
2024-07-02 12:02:08	26.51	26.506	26.51	0
2024-07-02 12:11:18	26.52	26.508	26.52	0
2024-07-02 12:22:18	26.52	26.51	26.52	0
2024-07-02 12:31:28	26.52	26.512	26.52	0
2024-07-02 12:42:29	26.53	26.514	26.53	0
2024-07-02 12:51:38	26.52	26.515	26.52	0
2024-07-02 13:02:39	26.53	26.518	26.53	0
2024-07-02 13:11:49	26.52	26.519	26.52	0
2024-07-02 13:22:48	26.53	26.521	26.53	0
2024-07-02 13:31:58	26.52	26.522	26.52	0
2024-07-02 13:42:58	26.53	26.524	26.53	0
2024-07-02 13:52:08	26.53	26.525	26.53	0
2024-07-02 14:01:19	26.53	26.526	26.53	0
2024-07-02 14:12:18	26.53	26.527	26.53	0
2024-07-02 14:21:28	26.53	26.527	26.53	0
2024-07-02 14:32:29	26.53	26.528	26.53	0
2024-07-02 14:41:38	26.53	26.528	26.53	0
2024-07-02 14:52:38	26.54	26.53	26.54	0
2024-07-02 15:01:48	26.53	26.53	26.53	0
2024-07-02 15:12:50	26.54	26.532	26.54	0
2024-07-02 15:21:59	26.54	26.533	26.54	0
2024-07-02 15:32:58	26.53	26.533	26.53	0
2024-07-02 15:42:09	26.54	26.534	26.54	0
2024-07-02 15:51:18	26.54	26.535	26.54	0
2024-07-02 16:02:18	26.54	26.536	26.54	0
2024-07-02 16:11:29	26.54	26.537	26.54	0
2024-07-02 16:22:28	26.54	26.538	26.54	0
2024-07-02 16:31:38	26.54	26.538	26.54	0
2024-07-02 16:42:40	26.54	26.539	26.54	0
2024-07-02 16:51:49	26.54	26.539	26.54	0
2024-07-02 17:02:48	26.54	26.539	26.54	0
2024-07-02 17:11:59	26.54	26.54	26.54	0
2024-07-02 17:22:58	26.54	26.54	26.54	0
2024-07-02 17:32:09	26.54	26.54	26.54	0
2024-07-02 17:41:18	26.54	26.54	26.54	0
2024-07-02 17:52:18	26.54	26.54	26.54	0
2024-07-02 18:01:28	26.54	26.54	26.54	0
2024-07-02 18:12:28	26.54	26.54	26.54	0
2024-07-02 18:21:38	26.54	26.54	26.54	0
2024-07-02 18:32:38	26.54	26.54	26.54	0
2024-07-02 18:41:48	26.54	26.54	26.54	0
2024-07-02 18:52:48	26.54	26.54	26.54	0
2024-07-02 19:01:59	26.54	26.54	26.54	0
2024-07-02 19:12:58	26.54	26.54	26.54	0
2024-07-02 19:22:09	26.54	26.54	26.54	0
2024-07-02 19:31:18	26.54	26.54	26.54	0
2024-07-02 19:42:19	26.54	26.54	26.54	0
2024-07-02 19:51:28	26.54	26.54	26.54	0
2024-07-02 20:02:29	26.54	26.54	26.54	0
2024-07-02 20:11:38	26.54	26.54	26.54	0
2024-07-02 20:22:39	26.54	26.54	26.54	0
2024-07-02 20:31:48	26.54	26.54	26.54	0
2024-07-02 20:42:48	26.54	26.54	26.54	0
2024-07-02 20:51:58	26.54	26.54	26.54	0
2024-07-02 21:02:58	26.54	26.54	26.54	0
2024-07-02 21:12:09	26.54	26.54	26.54	0
2024-07-02 21:21:18	26.53	26.539	26.53	0
2024-07-02 21:32:20	26.53	26.538	26.53	0
2024-07-02 21:41:28	26.53	26.537	26.53	0
2024-07-02 21:52:29	26.54	26.537	26.54	0
2024-07-02 22:01:39	26.53	26.536	26.53	0
2024-07-02 22:12:38	26.53	26.535	26.53	0
2024-07-02 22:21:48	26.53	26.534	26.53	0
2024-07-02 22:32:48	26.53	26.533	26.53	0
2024-07-02 22:41:59	26.53	26.532	26.53	0
2024-07-02 22:52:58	26.53	26.531	26.53	0
2024-07-02 23:02:09	26.53	26.531	26.53	0
2024-07-02 23:11:18	26.53	26.531	26.53	0
2024-07-02 23:22:19	26.53	26.531	26.53	0
2024-07-02 23:31:28	26.53	26.53	26.53	0
2024-07-02 23:42:28	26.53	26.53	26.53	0
2024-07-02 23:51:39	26.53	26.53	26.53	0
2024-07-03 00:02:38	26.53	26.53	26.53	0
2024-07-03 00:11:49	26.53	26.53	26.53	0
2024-07-03 00:22:49	26.53	26.53	26.53	0
2024-07-03 00:31:59	26.52	26.529	26.52	0
2024-07-03 00:42:59	26.53	26.529	26.53	0
2024-07-03 00:52:08	26.52	26.528	26.52	0
2024-07-03 01:01:19	26.52	26.527	26.52	0
2024-07-03 01:12:18	26.52	26.526	26.52	0
2024-07-03 01:21:29	26.52	26.525	26.52	0
2024-07-03 01:32:29	26.52	26.524	26.52	0
2024-07-03 01:41:39	26.52	26.523	26.52	0
2024-07-03 01:52:39	26.52	26.522	26.52	0
2024-07-03 02:01:48	26.52	26.521	26.52	0
2024-07-03 02:12:49	26.52	26.521	26.52	0
2024-07-03 02:21:58	26.52	26.52	26.52	0
2024-07-03 02:32:58	26.52	26.52	26.52	0
2024-07-03 02:42:09	26.52	26.52	26.52	0
2024-07-03 02:51:19	26.52	26.52	26.52	0
2024-07-03 03:02:19	26.52	26.52	26.52	0
2024-07-03 03:11:28	26.52	26.52	26.52	0
2024-07-03 03:22:29	26.52	26.52	26.52	0
2024-07-03 03:31:39	26.52	26.52	26.52	0
2024-07-03 03:42:38	26.52	26.52	26.52	0
2024-07-03 03:51:49	26.52	26.52	26.52	0
2024-07-03 04:02:49	26.52	26.52	26.52	0
2024-07-03 04:11:59	26.52	26.52	26.52	0
2024-07-03 04:22:59	26.52	26.52	26.52	0
2024-07-03 04:32:10	26.52	26.52	26.52	0
2024-07-03 04:41:19	26.52	26.52	26.52	0
2024-07-03 04:52:19	26.52	26.52	26.52	0
2024-07-03 05:01:29	26.52	26.52	26.52	0
2024-07-03 05:12:29	26.51	26.519	26.51	0
2024-07-03 05:21:38	26.52	26.519	26.52	0
2024-07-03 05:32:39	26.51	26.518	26.51	0
2024-07-03 05:41:49	26.51	26.517	26.51	0
2024-07-03 05:52:48	26.52	26.517	26.52	0
2024-07-03 06:01:59	26.52	26.517	26.52	0
2024-07-03 06:13:01	26.52	26.517	26.52	0
2024-07-03 06:22:09	26.51	26.516	26.51	0
2024-07-03 06:31:19	26.52	26.516	26.52	0
2024-07-03 06:42:18	26.51	26.515	26.51	0
2024-07-03 06:51:29	26.51	26.515	26.51	0
2024-07-03 07:02:29	26.51	26.514	26.51	0
2024-07-03 07:11:39	26.52	26.515	26.52	0
2024-07-03 07:22:39	26.51	26.515	26.51	0
2024-07-03 07:31:49	26.51	26.514	26.51	0
2024-07-03 07:42:49	26.51	26.513	26.51	0
2024-07-03 07:51:59	26.51	26.512	26.51	0
2024-07-03 08:02:59	26.52	26.513	26.52	0
2024-07-03 08:12:09	26.53	26.514	26.53	0
2024-07-03 08:21:19	26.52	26.515	26.52	0
2024-07-03 08:32:19	26.54	26.518	26.54	0
2024-07-03 08:41:29	26.54	26.521	26.54	0
2024-07-03 08:52:29	26.54	26.523	26.54	0
2024-07-03 09:01:39	26.55	26.527	26.55	0
2024-07-03 09:12:38	26.55	26.531	26.55	0
2024-07-03 09:21:49	26.55	26.535	26.55	0
2024-07-03 09:32:49	26.54	26.538	26.54	0
2024-07-03 09:41:59	26.54	26.54	26.54	0
2024-07-03 09:52:59	26.54	26.541	26.54	0
2024-07-03 10:02:09	26.55	26.544	26.55	0
2024-07-03 10:11:19	26.55	26.545	26.55	0
2024-07-03 10:22:19	26.54	26.545	26.54	0
2024-07-03 10:31:29	26.54	26.545	26.54	0
2024-07-03 10:42:29	26.54	26.544	26.54	0
2024-07-03 10:51:39	26.54	26.543	26.54	0
2024-07-03 11:02:39	26.54	26.542	26.54	0
2024-07-03 11:11:49	26.54	26.542	26.54	0
2024-07-03 11:22:49	26.54	26.542	26.54	0
2024-07-03 11:31:59	26.54	26.542	26.54	0
2024-07-03 11:42:59	26.54	26.541	26.54	0
2024-07-03 11:52:09	26.54	26.54	26.54	0
2024-07-03 12:01:19	26.54	26.54	26.54	0
2024-07-03 12:12:19	26.54	26.54	26.54	0
2024-07-03 12:21:29	26.54	26.54	26.54	0
2024-07-03 12:32:29	26.55	26.541	26.55	0
2024-07-03 12:41:39	26.54	26.541	26.54	0
2024-07-03 12:52:39	26.54	26.541	26.54	0
2024-07-03 13:01:49	26.54	26.541	26.54	0
2024-07-03 13:12:49	26.54	26.541	26.54	0
2024-07-03 13:22:15	26.54	26.541	26.54	0
2024-07-03 13:32:59	26.54	26.541	26.54	0
2024-07-03 13:42:09	26.54	26.541	26.54	0
2024-07-03 13:51:19	26.54	26.541	26.54	0
2024-07-03 14:02:19	26.54	26.541	26.54	0
2024-07-03 14:11:29	26.54	26.54	26.54	0
2024-07-03 14:22:29	26.54	26.54	26.54	0
2024-07-03 14:31:39	26.54	26.54	26.54	0
2024-07-03 14:42:39	26.54	26.54	26.54	0
2024-07-03 14:51:49	26.54	26.54	26.54	0
2024-07-03 15:02:49	26.54	26.54	26.54	0
2024-07-03 15:11:59	26.54	26.54	26.54	0
2024-07-03 15:22:59	26.54	26.54	26.54	0
2024-07-03 15:32:09	26.54	26.54	26.54	0
2024-07-03 15:41:39	26.54	26.54	26.54	0
2024-07-03 15:52:19	26.54	26.54	26.54	0
2024-07-03 16:01:29	26.54	26.54	26.54	0
2024-07-03 16:12:29	26.54	26.54	26.54	0
2024-07-03 16:21:39	26.54	26.54	26.54	0
2024-07-03 16:32:39	26.54	26.54	26.54	0
2024-07-03 16:41:49	26.54	26.54	26.54	0
2024-07-03 16:52:49	26.54	26.54	26.54	0
2024-07-03 17:01:59	26.54	26.54	26.54	0
2024-07-03 17:12:59	26.54	26.54	26.54	0
2024-07-03 17:22:09	26.54	26.54	26.54	0
2024-07-03 17:31:19	26.54	26.54	26.54	0
2024-07-03 17:42:19	26.54	26.54	26.54	0
2024-07-03 17:51:29	26.54	26.54	26.54	0
2024-07-03 18:02:29	26.54	26.54	26.54	0
2024-07-03 18:11:39	26.54	26.54	26.54	0
2024-07-03 18:22:39	26.54	26.54	26.54	0
2024-07-03 18:31:49	26.54	26.54	26.54	0
2024-07-03 18:42:49	26.54	26.54	26.54	0
2024-07-03 18:51:59	26.54	26.54	26.54	0
2024-07-03 19:02:59	26.54	26.54	26.54	0
2024-07-03 19:12:09	26.54	26.54	26.54	0
2024-07-03 19:21:19	26.54	26.54	26.54	0
2024-07-03 19:32:19	26.54	26.54	26.54	0
2024-07-03 19:41:29	26.54	26.54	26.54	0
2024-07-03 19:52:29	26.54	26.54	26.54	0
2024-07-03 20:01:39	26.54	26.54	26.54	0
2024-07-03 20:21:49	26.54	26.54	26.54	0
2024-07-03 20:32:49	26.54	26.54	26.54	0
2024-07-03 20:41:59	26.54	26.54	26.54	0
2024-07-03 20:52:59	26.54	26.54	26.54	0
2024-07-03 21:02:09	26.54	26.54	26.54	0
2024-07-03 21:11:19	26.54	26.54	26.54	0
2024-07-03 21:22:19	26.53	26.539	26.53	0
2024-07-03 21:31:29	26.53	26.538	26.53	0
2024-07-03 21:42:29	26.54	26.538	26.54	0
2024-07-03 21:51:39	26.53	26.537	26.53	0
2024-07-03 22:02:39	26.53	26.536	26.53	0
2024-07-03 22:11:49	26.53	26.535	26.53	0
2024-07-03 22:22:49	26.53	26.534	26.53	0
2024-07-03 22:31:59	26.53	26.533	26.53	0
2024-07-03 22:42:59	26.53	26.532	26.53	0
2024-07-03 22:52:09	26.53	26.531	26.53	0
2024-07-03 23:01:19	26.53	26.531	26.53	0
2024-07-03 23:12:19	26.53	26.531	26.53	0
2024-07-03 23:21:29	26.53	26.53	26.53	0
2024-07-03 23:32:29	26.52	26.529	26.52	0
2024-07-03 23:41:39	26.53	26.529	26.53	0
2024-07-03 23:52:39	26.52	26.528	26.52	0
2024-07-04 00:01:49	26.52	26.527	26.52	0
2024-07-04 00:12:49	26.52	26.526	26.52	0
2024-07-04 00:21:59	26.52	26.525	26.52	0
2024-07-04 00:32:59	26.52	26.524	26.52	0
2024-07-04 00:42:09	26.52	26.523	26.52	0
2024-07-04 00:51:19	26.52	26.522	26.52	0
2024-07-04 01:02:19	26.52	26.521	26.52	0
2024-07-04 01:11:29	26.52	26.521	26.52	0
2024-07-04 01:22:29	26.52	26.52	26.52	0
2024-07-04 01:31:39	26.52	26.52	26.52	0
2024-07-04 01:42:39	26.52	26.52	26.52	0
2024-07-04 02:02:51	26.52	26.52	26.52	0
2024-07-04 02:11:59	26.51	26.519	26.51	0
2024-07-04 02:22:59	26.51	26.518	26.51	0
2024-07-04 02:32:09	26.51	26.517	26.51	0
2024-07-04 02:41:19	26.51	26.516	26.51	0
2024-07-04 02:52:19	26.51	26.515	26.51	0
2024-07-04 03:01:29	26.51	26.514	26.51	0
2024-07-04 03:12:29	26.51	26.513	26.51	0
2024-07-04 03:21:39	26.5	26.511	26.5	0
2024-07-04 03:32:39	26.51	26.51	26.51	0
2024-07-04 03:41:49	26.51	26.509	26.51	0
2024-07-04 03:52:49	26.5	26.508	26.5	0
2024-07-04 04:01:59	26.5	26.507	26.5	0
2024-07-04 04:12:59	26.5	26.506	26.5	0
2024-07-04 04:22:09	26.5	26.505	26.5	0
2024-07-04 04:31:19	26.5	26.504	26.5	0
2024-07-04 04:42:19	26.5	26.503	26.5	0
2024-07-04 04:51:29	26.5	26.502	26.5	0
2024-07-04 05:02:30	26.5	26.502	26.5	0
2024-07-04 05:11:39	26.5	26.501	26.5	0
2024-07-04 05:22:39	26.5	26.5	26.5	0
2024-07-04 05:31:49	26.5	26.5	26.5	0
2024-07-04 05:42:49	26.5	26.5	26.5	0
2024-07-04 05:51:59	26.49	26.499	26.49	0
2024-07-04 06:02:59	26.49	26.498	26.49	0
2024-07-04 06:12:09	26.49	26.497	26.49	0
2024-07-04 06:21:19	26.48	26.495	26.48	0
2024-07-04 06:32:19	26.48	26.493	26.48	0
2024-07-04 06:41:29	26.48	26.491	26.48	0
2024-07-04 06:52:29	26.48	26.489	26.48	0
2024-07-04 07:01:39	26.48	26.487	26.48	0
2024-07-04 07:12:39	26.48	26.485	26.48	0
2024-07-04 07:21:49	26.48	26.483	26.48	0
2024-07-04 07:33:11	26.48	26.482	26.48	0
2024-07-04 07:41:59	26.48	26.481	26.48	0
2024-07-04 07:52:59	26.48	26.48	26.48	0
2024-07-04 08:02:09	26.48	26.48	26.48	0
2024-07-04 08:11:19	26.48	26.48	26.48	0
2024-07-04 08:22:19	26.48	26.48	26.48	0
2024-07-04 08:31:29	26.48	26.48	26.48	0
2024-07-04 08:42:29	26.48	26.48	26.48	0
2024-07-04 08:51:39	26.48	26.48	26.48	0
2024-07-04 09:02:39	26.48	26.48	26.48	0
2024-07-04 09:11:49	26.47	26.479	26.47	0
2024-07-04 09:22:49	26.48	26.479	26.48	0
2024-07-04 09:31:59	26.48	26.479	26.48	0
2024-07-04 09:42:59	26.48	26.479	26.48	0
2024-07-04 09:52:09	26.44	26.475	26.44	0
2024-07-04 10:01:19	26.43	26.47	26.43	0
2024-07-04 10:12:19	26.36	26.458	26.36	0
2024-07-04 10:21:29	26.33	26.443	26.33	0
2024-07-04 10:32:29	26.28	26.423	26.28	0
2024-07-04 10:41:39	26.28	26.403	26.28	0
2024-07-04 10:52:39	26.25	26.381	26.25	0
2024-07-04 11:01:49	26.24	26.357	26.24	0
2024-07-04 11:12:49	26.21	26.33	26.21	0
2024-07-04 11:21:59	26.19	26.301	26.19	0
2024-07-04 11:32:59	26.19	26.276	26.19	0
2024-07-04 11:42:09	26.16	26.249	26.16	0
2024-07-04 11:51:19	26.16	26.229	26.16	0
2024-07-04 12:02:19	26.14	26.21	26.14	0
2024-07-04 12:11:29	26.13	26.195	26.13	0
2024-07-04 12:22:29	26.16	26.183	26.16	0
2024-07-04 12:31:39	26.2	26.178	26.2	0
2024-07-04 12:42:39	26.23	26.177	26.23	0
2024-07-04 12:51:49	26.24	26.18	26.24	0
2024-07-04 13:02:49	26.25	26.186	26.25	0
2024-07-04 13:11:59	26.26	26.193	26.26	0
2024-07-04 13:22:59	26.27	26.204	26.27	0
2024-07-04 13:32:09	26.29	26.217	26.29	0
2024-07-04 13:41:19	26.29	26.232	26.29	0
2024-07-04 13:52:19	26.3	26.249	26.3	0
2024-07-04 14:01:29	26.31	26.264	26.31	0
2024-07-04 14:12:29	26.32	26.276	26.32	0
2024-07-04 14:21:41	26.32	26.285	26.32	0
2024-07-04 14:32:39	26.33	26.294	26.33	0
2024-07-04 14:41:49	26.34	26.303	26.34	0
2024-07-04 14:52:49	26.35	26.312	26.35	0
2024-07-04 15:01:59	26.35	26.32	26.35	0
2024-07-04 15:12:59	26.36	26.327	26.36	0
2024-07-04 15:22:09	26.37	26.335	26.37	0
2024-07-04 15:31:19	26.36	26.341	26.36	0
2024-07-04 15:42:19	26.37	26.347	26.37	0
2024-07-04 15:51:29	26.37	26.352	26.37	0
2024-07-04 16:02:29	26.38	26.358	26.38	0
2024-07-04 16:11:39	26.39	26.364	26.39	0
2024-07-04 16:22:39	26.39	26.369	26.39	0
2024-07-04 16:31:49	26.4	26.374	26.4	0
2024-07-04 16:42:49	26.4	26.379	26.4	0
2024-07-04 16:51:59	26.4	26.383	26.4	0
2024-07-04 17:02:59	26.41	26.387	26.41	0
2024-07-04 17:12:09	26.41	26.392	26.41	0
2024-07-04 17:21:19	26.41	26.396	26.41	0
2024-07-04 17:32:19	26.42	26.401	26.42	0
2024-07-04 17:41:29	26.42	26.405	26.42	0
2024-07-04 17:52:29	26.42	26.408	26.42	0
2024-07-04 18:01:39	26.43	26.412	26.43	0
2024-07-04 18:12:39	26.43	26.415	26.43	0
2024-07-04 18:22:05	26.43	26.418	26.43	0
2024-07-04 18:32:49	26.43	26.421	26.43	0
2024-07-04 18:41:59	26.43	26.423	26.43	0
2024-07-04 18:52:59	26.44	26.426	26.44	0
2024-07-04 19:02:09	26.44	26.429	26.44	0
2024-07-04 19:11:19	26.44	26.431	26.44	0
2024-07-04 19:22:19	26.44	26.433	26.44	0
2024-07-04 19:31:29	26.44	26.435	26.44	0
2024-07-04 19:42:29	26.45	26.437	26.45	0
2024-07-04 19:51:39	26.45	26.439	26.45	0
2024-07-04 20:02:39	26.45	26.441	26.45	0
2024-07-04 20:11:49	26.45	26.443	26.45	0
2024-07-04 20:22:49	26.45	26.445	26.45	0
2024-07-04 20:31:59	26.45	26.446	26.45	0
2024-07-04 20:42:59	26.45	26.447	26.45	0
2024-07-04 20:52:09	26.46	26.449	26.46	0
2024-07-04 21:01:19	26.45	26.45	26.45	0
2024-07-04 21:12:19	26.46	26.452	26.46	0
2024-07-04 21:21:29	26.46	26.453	26.46	0
2024-07-04 21:32:31	26.45	26.453	26.45	0
2024-07-04 21:41:39	26.45	26.453	26.45	0
2024-07-04 21:52:39	26.45	26.453	26.45	0
2024-07-04 22:01:49	26.45	26.453	26.45	0
2024-07-04 22:12:49	26.45	26.453	26.45	0
2024-07-04 22:21:59	26.45	26.453	26.45	0
2024-07-04 22:32:59	26.45	26.452	26.45	0
2024-07-04 22:42:09	26.45	26.452	26.45	0
2024-07-04 22:51:19	26.45	26.451	26.45	0
2024-07-04 23:02:19	26.45	26.45	26.45	0
2024-07-04 23:11:29	26.45	26.45	26.45	0
2024-07-04 23:22:29	26.45	26.45	26.45	0
2024-07-04 23:31:39	26.45	26.45	26.45	0
2024-07-04 23:42:39	26.45	26.45	26.45	0
2024-07-04 23:51:49	26.45	26.45	26.45	0
2024-07-05 00:02:49	26.45	26.45	26.45	0
2024-07-05 00:11:59	26.45	26.45	26.45	0
2024-07-05 00:22:59	26.45	26.45	26.45	0
2024-07-05 00:32:10	26.45	26.45	26.45	0
2024-07-05 00:41:19	26.44	26.449	26.44	0
2024-07-05 00:52:19	26.45	26.449	26.45	0
2024-07-05 01:01:29	26.44	26.448	26.44	0
2024-07-05 01:12:29	26.45	26.448	26.45	0
2024-07-05 01:21:39	26.44	26.447	26.44	0
2024-07-05 01:32:39	26.44	26.446	26.44	0
2024-07-05 01:41:49	26.44	26.445	26.44	0
2024-07-05 01:52:49	26.44	26.444	26.44	0
2024-07-05 02:01:59	26.44	26.443	26.44	0
2024-07-05 02:12:59	26.43	26.441	26.43	0
2024-07-05 02:22:09	26.43	26.44	26.43	0
2024-07-05 02:31:19	26.43	26.438	26.43	0
2024-07-05 02:42:19	26.43	26.437	26.43	0
2024-07-05 02:51:30	26.43	26.435	26.43	0
2024-07-05 03:11:39	26.43	26.434	26.43	0
2024-07-05 03:22:39	26.43	26.433	26.43	0
2024-07-05 03:31:49	26.43	26.432	26.43	0
2024-07-05 03:42:49	26.42	26.43	26.42	0
2024-07-05 03:52:00	26.42	26.428	26.42	0
2024-07-05 04:02:59	26.43	26.428	26.43	0
2024-07-05 04:12:09	26.43	26.428	26.43	0
2024-07-05 04:21:20	26.42	26.427	26.42	0
2024-07-05 04:32:20	26.42	26.426	26.42	0
2024-07-05 04:41:29	26.43	26.426	26.43	0
2024-07-05 04:52:29	26.42	26.425	26.42	0
2024-07-05 05:01:39	26.42	26.424	26.42	0
2024-07-05 05:12:39	26.42	26.423	26.42	0
2024-07-05 05:21:50	26.42	26.423	26.42	0
2024-07-05 05:32:50	26.42	26.423	26.42	0
2024-07-05 05:41:59	26.42	26.422	26.42	0
2024-07-05 05:52:59	26.42	26.421	26.42	0
2024-07-05 06:02:10	26.42	26.421	26.42	0
2024-07-05 06:11:19	26.43	26.422	26.43	0
2024-07-05 06:22:19	26.42	26.421	26.42	0
2024-07-05 06:31:29	26.43	26.422	26.43	0
2024-07-05 06:42:29	26.43	26.423	26.43	0
2024-07-05 06:51:40	26.42	26.423	26.42	0
2024-07-05 07:02:40	26.43	26.424	26.43	0
2024-07-05 07:11:51	26.43	26.425	26.43	0
2024-07-05 07:22:49	26.43	26.426	26.43	0
2024-07-05 07:31:59	26.43	26.427	26.43	0
2024-07-05 07:42:59	26.43	26.428	26.43	0
2024-07-05 07:52:10	26.43	26.428	26.43	0
2024-07-05 08:01:19	26.43	26.429	26.43	0
2024-07-05 08:12:19	26.43	26.429	26.43	0
2024-07-05 08:21:29	26.43	26.429	26.43	0
2024-07-05 08:32:29	26.43	26.43	26.43	0
2024-07-05 08:41:40	26.43	26.43	26.43	0
2024-07-05 08:52:40	26.44	26.431	26.44	0
2024-07-05 09:01:50	26.43	26.431	26.43	0
2024-07-05 09:12:50	26.43	26.431	26.43	0
2024-07-05 09:21:59	26.44	26.432	26.44	0
2024-07-05 09:32:59	26.44	26.433	26.44	0
2024-07-05 09:42:10	26.44	26.434	26.44	0
2024-07-05 09:51:20	26.43	26.434	26.43	0
2024-07-05 10:02:20	26.44	26.435	26.44	0
2024-07-05 10:11:29	26.44	26.436	26.44	0
2024-07-05 10:22:29	26.44	26.437	26.44	0
2024-07-05 10:31:39	26.44	26.437	26.44	0
2024-07-05 10:42:43	26.44	26.438	26.44	0
2024-07-05 10:51:50	26.44	26.439	26.44	0
2024-07-05 11:02:50	26.44	26.439	26.44	0
2024-07-05 11:12:00	26.44	26.439	26.44	0
2024-07-05 11:23:00	26.44	26.439	26.44	0
2024-07-05 11:32:09	26.44	26.44	26.44	0
2024-07-05 11:41:20	26.44	26.44	26.44	0
2024-07-05 11:52:20	26.45	26.441	26.45	0
2024-07-05 12:01:30	26.44	26.441	26.44	0
2024-07-05 12:12:30	26.45	26.442	26.45	0
2024-07-05 12:21:39	26.45	26.443	26.45	0
2024-07-05 12:32:39	26.44	26.443	26.44	0
2024-07-05 12:41:49	26.45	26.444	26.45	0
2024-07-05 12:52:49	26.45	26.445	26.45	0
2024-07-05 13:02:00	26.45	26.446	26.45	0
2024-07-05 13:13:00	26.45	26.447	26.45	0
2024-07-05 13:22:10	26.45	26.448	26.45	0
2024-07-05 13:31:20	26.45	26.448	26.45	0
2024-07-05 13:42:20	26.45	26.449	26.45	0
2024-07-05 13:51:29	26.45	26.449	26.45	0
2024-07-05 14:02:29	26.45	26.449	26.45	0
2024-07-05 14:11:40	26.45	26.45	26.45	0
2024-07-05 14:22:39	26.45	26.45	26.45	0
2024-07-05 14:31:50	26.45	26.45	26.45	0
2024-07-05 14:42:50	26.45	26.45	26.45	0
2024-07-05 14:52:00	26.46	26.451	26.46	0
2024-07-05 15:03:00	26.46	26.452	26.46	0
2024-07-05 15:12:10	26.45	26.452	26.45	0
2024-07-05 15:21:19	26.46	26.453	26.46	0
2024-07-05 15:32:19	26.46	26.454	26.46	0
2024-07-05 15:41:30	26.46	26.455	26.46	0
2024-07-05 15:52:30	26.46	26.456	26.46	0
2024-07-05 16:01:40	26.46	26.457	26.46	0
2024-07-05 16:12:40	26.46	26.458	26.46	0
2024-07-05 16:21:50	26.46	26.459	26.46	0
2024-07-05 16:32:50	26.46	26.459	26.46	0
2024-07-05 16:42:00	26.46	26.459	26.46	0
2024-07-05 16:53:00	26.46	26.46	26.46	0
2024-07-05 17:02:09	26.46	26.46	26.46	0
2024-07-05 17:11:20	26.46	26.46	26.46	0
2024-07-05 17:22:19	26.46	26.46	26.46	0
2024-07-05 17:31:30	26.46	26.46	26.46	0
2024-07-05 17:42:30	26.46	26.46	26.46	0
2024-07-05 17:51:40	26.46	26.46	26.46	0
2024-07-05 18:02:40	26.47	26.461	26.47	0
2024-07-05 18:11:50	26.46	26.461	26.46	0
2024-07-05 18:22:50	26.46	26.461	26.46	0
2024-07-05 18:32:00	26.46	26.461	26.46	0
2024-07-05 18:43:01	26.46	26.461	26.46	0
2024-07-05 18:52:10	26.46	26.461	26.46	0
2024-07-05 19:01:20	26.46	26.461	26.46	0
2024-07-05 19:12:20	26.47	26.462	26.47	0
2024-07-05 19:21:30	26.46	26.462	26.46	0
2024-07-05 19:32:30	26.47	26.463	26.47	0
2024-07-05 19:41:42	26.47	26.463	26.47	0
2024-07-05 19:52:40	26.46	26.463	26.46	0
2024-07-05 20:01:50	26.46	26.463	26.46	0
2024-07-05 20:12:50	26.47	26.464	26.47	0
2024-07-05 20:22:00	26.46	26.464	26.46	0
2024-07-05 20:33:00	26.46	26.464	26.46	0
2024-07-05 20:42:10	26.46	26.464	26.46	0
2024-07-05 20:51:20	26.46	26.463	26.46	0
2024-07-05 21:02:20	26.46	26.463	26.46	0
2024-07-05 21:11:30	26.46	26.462	26.46	0
2024-07-05 21:22:30	26.46	26.461	26.46	0
2024-07-05 21:31:39	26.46	26.461	26.46	0
2024-07-05 21:42:40	26.46	26.461	26.46	0
2024-07-05 21:51:50	26.46	26.46	26.46	0
2024-07-05 22:02:50	26.46	26.46	26.46	0
2024-07-05 22:12:00	26.46	26.46	26.46	0
2024-07-05 22:23:15	26.46	26.46	26.46	0
2024-07-05 22:32:10	26.46	26.46	26.46	0
2024-07-05 22:41:20	26.46	26.46	26.46	0
2024-07-05 22:52:20	26.46	26.46	26.46	0
2024-07-05 23:01:30	26.45	26.459	26.45	0
2024-07-05 23:12:30	26.46	26.459	26.46	0
2024-07-05 23:21:40	26.46	26.459	26.46	0
2024-07-05 23:32:40	26.45	26.458	26.45	0
2024-07-05 23:41:50	26.45	26.457	26.45	0
2024-07-05 23:52:50	26.45	26.456	26.45	0
2024-07-06 00:02:00	26.45	26.455	26.45	0
2024-07-06 00:13:00	26.45	26.454	26.45	0
2024-07-06 00:22:10	26.45	26.453	26.45	0
2024-07-06 00:31:20	26.45	26.452	26.45	0
2024-07-06 00:42:20	26.45	26.452	26.45	0
2024-07-06 00:51:30	26.44	26.45	26.44	0
2024-07-06 01:02:30	26.44	26.448	26.44	0
2024-07-06 01:11:40	26.44	26.447	26.44	0
2024-07-06 01:22:40	26.44	26.446	26.44	0
2024-07-06 01:31:50	26.44	26.445	26.44	0
2024-07-06 01:42:50	26.43	26.443	26.43	0
2024-07-06 01:52:00	26.44	26.442	26.44	0
2024-07-06 02:03:00	26.44	26.441	26.44	0
2024-07-06 02:12:10	26.43	26.439	26.43	0
2024-07-06 02:21:20	26.43	26.437	26.43	0
2024-07-06 02:32:20	26.43	26.436	26.43	0
2024-07-06 02:41:30	26.43	26.435	26.43	0
2024-07-06 02:52:30	26.43	26.434	26.43	0
2024-07-06 03:01:40	26.42	26.432	26.42	0
2024-07-06 03:12:40	26.42	26.43	26.42	0
2024-07-06 03:21:50	26.42	26.429	26.42	0
2024-07-06 03:32:50	26.42	26.427	26.42	0
2024-07-06 03:42:00	26.42	26.425	26.42	0
2024-07-06 03:53:00	26.42	26.424	26.42	0
2024-07-06 04:02:10	26.42	26.423	26.42	0
2024-07-06 04:11:20	26.42	26.422	26.42	0
2024-07-06 04:22:20	26.42	26.421	26.42	0
2024-07-06 04:31:30	26.41	26.419	26.41	0
2024-07-06 04:42:30	26.41	26.418	26.41	0
2024-07-06 04:51:40	26.41	26.417	26.41	0
2024-07-06 05:02:40	26.41	26.416	26.41	0
2024-07-06 05:11:50	26.4	26.414	26.4	0
2024-07-06 05:22:50	26.4	26.412	26.4	0
2024-07-06 05:32:00	26.4	26.41	26.4	0
2024-07-06 05:43:06	26.4	26.408	26.4	0
2024-07-06 05:52:10	26.41	26.407	26.41	0
2024-07-06 06:01:20	26.4	26.405	26.4	0
2024-07-06 06:12:20	26.4	26.404	26.4	0
2024-07-06 06:21:30	26.4	26.403	26.4	0
2024-07-06 06:32:30	26.4	26.402	26.4	0
2024-07-06 06:41:40	26.4	26.401	26.4	0
2024-07-06 06:52:40	26.4	26.401	26.4	0
2024-07-06 07:01:50	26.39	26.4	26.39	0
2024-07-06 07:12:50	26.4	26.4	26.4	0
2024-07-06 07:22:00	26.39	26.399	26.39	0
2024-07-06 07:31:10	26.4	26.398	26.4	0
2024-07-06 07:42:10	26.4	26.398	26.4	0
2024-07-06 07:51:20	26.4	26.398	26.4	0
2024-07-06 08:02:20	26.39	26.397	26.39	0
2024-07-06 08:11:30	26.39	26.396	26.39	0
2024-07-06 08:22:30	26.4	26.396	26.4	0
2024-07-06 08:31:40	26.4	26.396	26.4	0
2024-07-06 08:42:40	26.4	26.397	26.4	0
2024-07-06 08:51:50	26.39	26.396	26.39	0
2024-07-06 09:02:50	26.4	26.397	26.4	0
2024-07-06 09:12:00	26.4	26.397	26.4	0
2024-07-06 09:23:00	26.41	26.398	26.41	0
2024-07-06 09:32:10	26.4	26.398	26.4	0
2024-07-06 09:41:20	26.4	26.399	26.4	0
2024-07-06 09:52:20	26.41	26.401	26.41	0
2024-07-06 10:01:30	26.41	26.402	26.41	0
2024-07-06 10:12:30	26.41	26.403	26.41	0
2024-07-06 10:21:40	26.41	26.404	26.41	0
2024-07-06 10:32:40	26.42	26.407	26.42	0
2024-07-06 10:41:50	26.42	26.409	26.42	0
2024-07-06 10:52:50	26.42	26.411	26.42	0
2024-07-06 11:02:00	26.43	26.413	26.43	0
2024-07-06 11:11:10	26.43	26.416	26.43	0
2024-07-06 11:22:10	26.43	26.419	26.43	0
2024-07-06 11:31:20	26.43	26.421	26.43	0
2024-07-06 11:42:20	26.43	26.423	26.43	0
2024-07-06 11:51:30	26.43	26.425	26.43	0
2024-07-06 12:02:30	26.43	26.427	26.43	0
2024-07-06 12:11:40	26.43	26.428	26.43	0
2024-07-06 12:22:40	26.43	26.429	26.43	0
2024-07-06 12:31:50	26.44	26.431	26.44	0
2024-07-06 12:42:50	26.44	26.432	26.44	0
2024-07-06 12:52:00	26.44	26.433	26.44	0
2024-07-06 13:03:00	26.44	26.434	26.44	0
2024-07-06 13:12:10	26.44	26.435	26.44	0
2024-07-06 13:21:20	26.44	26.436	26.44	0
2024-07-06 13:32:20	26.44	26.437	26.44	0
2024-07-06 13:41:30	26.44	26.438	26.44	0
2024-07-06 13:52:30	26.44	26.439	26.44	0
2024-07-06 14:01:40	26.44	26.44	26.44	0
2024-07-06 14:12:40	26.44	26.44	26.44	0
2024-07-06 14:21:50	26.44	26.44	26.44	0
2024-07-06 14:32:50	26.44	26.44	26.44	0
2024-07-06 14:42:00	26.44	26.44	26.44	0
2024-07-06 14:53:00	26.44	26.44	26.44	0
2024-07-06 15:02:10	26.44	26.44	26.44	0
2024-07-06 15:11:20	26.45	26.441	26.45	0
2024-07-06 15:22:20	26.45	26.442	26.45	0
2024-07-06 15:31:30	26.45	26.443	26.45	0
2024-07-06 15:42:30	26.45	26.444	26.45	0
2024-07-06 15:51:40	26.45	26.445	26.45	0
2024-07-06 16:02:40	26.45	26.446	26.45	0
2024-07-06 16:22:50	26.45	26.447	26.45	0
2024-07-06 16:32:00	26.45	26.448	26.45	0
2024-07-06 16:43:00	26.45	26.449	26.45	0
2024-07-06 16:52:10	26.45	26.45	26.45	0
2024-07-06 17:01:20	26.45	26.45	26.45	0
2024-07-06 17:12:20	26.45	26.45	26.45	0
2024-07-06 17:21:30	26.45	26.45	26.45	0
2024-07-06 17:32:30	26.45	26.45	26.45	0
2024-07-06 17:41:40	26.45	26.45	26.45	0
2024-07-06 17:52:40	26.45	26.45	26.45	0
2024-07-06 18:01:50	26.45	26.45	26.45	0
2024-07-06 18:12:50	26.45	26.45	26.45	0
2024-07-06 18:22:00	26.45	26.45	26.45	0
2024-07-06 18:33:00	26.46	26.451	26.46	0
2024-07-06 18:42:15	26.46	26.452	26.46	0
2024-07-06 18:51:20	26.45	26.452	26.45	0
2024-07-06 19:02:20	26.45	26.452	26.45	0
2024-07-06 19:13:20	26.46	26.453	26.46	0
2024-07-06 19:22:30	26.45	26.453	26.45	0
2024-07-06 19:31:40	26.46	26.454	26.46	0
2024-07-06 19:42:40	26.46	26.455	26.46	0
2024-07-06 19:51:50	26.46	26.456	26.46	0
2024-07-06 20:02:50	26.46	26.457	26.46	0
2024-07-06 20:12:00	26.46	26.457	26.46	0
2024-07-06 20:23:00	26.46	26.457	26.46	0
2024-07-06 20:32:10	26.46	26.458	26.46	0
2024-07-06 20:41:20	26.46	26.459	26.46	0
2024-07-06 20:52:20	26.46	26.459	26.46	0
2024-07-06 21:01:38	26.46	26.46	26.46	0
2024-07-06 21:12:30	26.46	26.46	26.46	0
2024-07-06 21:21:40	26.46	26.46	26.46	0
2024-07-06 21:32:40	26.46	26.46	26.46	0
2024-07-06 21:41:50	26.46	26.46	26.46	0
2024-07-06 21:52:50	26.46	26.46	26.46	0
2024-07-06 22:02:00	26.46	26.46	26.46	0
2024-07-06 22:13:00	26.46	26.46	26.46	0
2024-07-06 22:22:10	26.46	26.46	26.46	0
2024-07-06 22:31:20	26.46	26.46	26.46	0
2024-07-06 22:42:21	26.46	26.46	26.46	0
2024-07-06 22:51:30	26.46	26.46	26.46	0
2024-07-06 23:02:30	26.46	26.46	26.46	0
2024-07-06 23:11:40	26.46	26.46	26.46	0
2024-07-06 23:22:40	26.46	26.46	26.46	0
2024-07-06 23:31:50	26.47	26.461	26.47	0
2024-07-06 23:42:50	26.47	26.462	26.47	0
2024-07-06 23:52:00	26.46	26.462	26.46	0
2024-07-07 00:01:10	26.46	26.462	26.46	0
2024-07-07 00:12:10	26.46	26.462	26.46	0
2024-07-07 00:21:20	26.47	26.463	26.47	0
2024-07-07 00:32:20	26.47	26.464	26.47	0
2024-07-07 00:41:30	26.46	26.464	26.46	0
2024-07-07 00:52:30	26.46	26.464	26.46	0
2024-07-07 01:01:40	26.46	26.464	26.46	0
2024-07-07 01:12:40	26.47	26.464	26.47	0
2024-07-07 01:21:50	26.47	26.464	26.47	0
2024-07-07 01:32:50	26.46	26.464	26.46	0
2024-07-07 01:42:00	26.47	26.465	26.47	0
2024-07-07 01:53:00	26.47	26.466	26.47	0
2024-07-07 02:02:10	26.47	26.466	26.47	0
2024-07-07 02:11:20	26.47	26.466	26.47	0
2024-07-07 02:22:20	26.47	26.467	26.47	0
2024-07-07 02:31:30	26.46	26.467	26.46	0
2024-07-07 02:42:30	26.47	26.468	26.47	0
2024-07-07 02:51:40	26.46	26.467	26.46	0
2024-07-07 03:11:50	26.47	26.467	26.47	0
2024-07-07 03:22:50	26.47	26.468	26.47	0
2024-07-07 03:32:00	26.47	26.468	26.47	0
2024-07-07 03:43:00	26.46	26.467	26.46	0
2024-07-07 03:52:10	26.46	26.466	26.46	0
2024-07-07 04:01:20	26.46	26.465	26.46	0
2024-07-07 04:12:20	26.46	26.464	26.46	0
2024-07-07 04:21:30	26.46	26.464	26.46	0
2024-07-07 04:32:30	26.46	26.463	26.46	0
2024-07-07 04:41:40	26.46	26.463	26.46	0
2024-07-07 04:52:45	26.46	26.462	26.46	0
2024-07-07 05:01:50	26.46	26.461	26.46	0
2024-07-07 05:12:58	26.46	26.46	26.46	0
2024-07-07 05:22:00	26.46	26.46	26.46	0
2024-07-07 05:33:00	26.46	26.46	26.46	0
2024-07-07 05:42:10	26.46	26.46	26.46	0
2024-07-07 05:51:20	26.46	26.46	26.46	0
2024-07-07 06:02:20	26.46	26.46	26.46	0
2024-07-07 06:11:30	26.46	26.46	26.46	0
2024-07-07 06:22:30	26.46	26.46	26.46	0
2024-07-07 06:31:40	26.46	26.46	26.46	0
2024-07-07 06:42:40	26.46	26.46	26.46	0
2024-07-07 06:51:53	26.46	26.46	26.46	0
2024-07-07 07:02:50	26.46	26.46	26.46	0
2024-07-07 07:12:00	26.46	26.46	26.46	0
2024-07-07 07:23:00	26.46	26.46	26.46	0
2024-07-07 07:32:10	26.46	26.46	26.46	0
2024-07-07 07:43:10	26.46	26.46	26.46	0
2024-07-07 07:52:20	26.46	26.46	26.46	0
2024-07-07 08:01:30	26.46	26.46	26.46	0
2024-07-07 08:12:30	26.46	26.46	26.46	0
2024-07-07 08:21:40	26.46	26.46	26.46	0
2024-07-07 08:32:40	26.46	26.46	26.46	0
2024-07-07 08:41:50	26.46	26.46	26.46	0
2024-07-07 08:52:50	26.46	26.46	26.46	0
2024-07-07 09:02:01	26.45	26.459	26.45	0
2024-07-07 09:13:00	26.45	26.458	26.45	0
2024-07-07 09:22:10	26.46	26.458	26.46	0
2024-07-07 09:33:10	26.46	26.458	26.46	0
2024-07-07 09:42:20	26.45	26.457	26.45	0
2024-07-07 09:51:30	26.45	26.456	26.45	0
2024-07-07 10:02:30	26.46	26.456	26.46	0
2024-07-07 10:11:42	26.45	26.455	26.45	0
2024-07-07 10:22:42	26.45	26.454	26.45	0
2024-07-07 10:31:51	26.46	26.454	26.46	0
2024-07-07 10:42:50	26.45	26.454	26.45	0
2024-07-07 10:52:01	26.45	26.454	26.45	0
2024-07-07 11:01:10	26.45	26.453	26.45	0
2024-07-07 11:12:10	26.45	26.452	26.45	0
2024-07-07 11:21:21	26.45	26.452	26.45	0
2024-07-07 11:32:20	26.45	26.452	26.45	0
2024-07-07 11:41:30	26.45	26.451	26.45	0
2024-07-07 11:52:30	26.45	26.451	26.45	0
2024-07-07 12:01:40	26.45	26.451	26.45	0
2024-07-07 12:21:51	26.45	26.45	26.45	0
2024-07-07 12:32:50	26.45	26.45	26.45	0
2024-07-07 12:42:00	26.45	26.45	26.45	0
2024-07-07 12:53:00	26.45	26.45	26.45	0
2024-07-07 13:02:10	26.45	26.45	26.45	0
2024-07-07 13:11:20	26.45	26.45	26.45	0
2024-07-07 13:22:21	26.45	26.45	26.45	0
2024-07-07 13:31:30	26.45	26.45	26.45	0
2024-07-07 13:42:31	26.45	26.45	26.45	0
2024-07-07 13:51:41	26.45	26.45	26.45	0
2024-07-07 14:02:40	26.45	26.45	26.45	0
2024-07-07 14:11:51	26.45	26.45	26.45	0
2024-07-07 14:22:51	26.45	26.45	26.45	0
2024-07-07 14:32:00	26.45	26.45	26.45	0
2024-07-07 14:43:02	26.45	26.45	26.45	0
2024-07-07 14:52:10	26.45	26.45	26.45	0
2024-07-07 15:01:20	26.45	26.45	26.45	0
2024-07-07 15:12:26	26.45	26.45	26.45	0
2024-07-07 15:21:30	26.45	26.45	26.45	0
2024-07-07 15:32:30	26.45	26.45	26.45	0
2024-07-07 15:41:43	26.45	26.45	26.45	0
2024-07-07 15:52:41	26.45	26.45	26.45	0
2024-07-07 16:01:53	26.45	26.45	26.45	0
2024-07-07 16:12:52	26.45	26.45	26.45	0
2024-07-07 16:22:03	26.45	26.45	26.45	0
2024-07-07 16:31:11	26.46	26.451	26.46	0
2024-07-07 16:42:10	26.45	26.451	26.45	0
2024-07-07 16:53:10	26.45	26.451	26.45	0
2024-07-07 17:02:20	26.45	26.451	26.45	0
2024-07-07 17:11:30	26.45	26.451	26.45	0
2024-07-07 17:22:30	26.45	26.451	26.45	0
2024-07-07 17:31:40	26.45	26.451	26.45	0
2024-07-07 17:42:41	26.45	26.451	26.45	0
2024-07-07 17:51:51	26.45	26.451	26.45	0
2024-07-07 18:02:51	26.45	26.451	26.45	0
2024-07-07 18:12:01	26.45	26.45	26.45	0
2024-07-07 18:21:13	26.46	26.451	26.46	0
2024-07-07 18:32:10	26.45	26.451	26.45	0
2024-07-07 18:41:21	26.45	26.451	26.45	0
2024-07-07 18:52:20	26.45	26.451	26.45	0
2024-07-07 19:01:31	26.45	26.451	26.45	0
2024-07-07 19:12:30	26.46	26.452	26.46	0
2024-07-07 19:21:49	26.45	26.452	26.45	0
2024-07-07 19:32:41	26.46	26.453	26.46	0
2024-07-07 19:41:51	26.45	26.453	26.45	0
2024-07-07 19:52:51	26.45	26.453	26.45	0
2024-07-07 20:02:01	26.46	26.453	26.46	0
2024-07-07 20:13:00	26.45	26.453	26.45	0
2024-07-07 20:22:10	26.45	26.453	26.45	0
2024-07-07 20:33:11	26.45	26.453	26.45	0
2024-07-07 20:42:20	26.45	26.453	26.45	0
2024-07-07 20:51:30	26.45	26.452	26.45	0
2024-07-07 21:02:31	26.45	26.452	26.45	0
2024-07-07 21:11:42	26.45	26.451	26.45	0
2024-07-07 21:22:41	26.45	26.451	26.45	0
2024-07-07 21:31:51	26.45	26.451	26.45	0
2024-07-07 21:42:50	26.45	26.45	26.45	0
2024-07-07 21:52:01	26.45	26.45	26.45	0
2024-07-07 22:03:00	26.45	26.45	26.45	0
2024-07-07 22:12:10	26.45	26.45	26.45	0
2024-07-07 22:21:22	26.45	26.45	26.45	0
2024-07-07 22:32:20	26.45	26.45	26.45	0
2024-07-07 22:41:30	26.45	26.45	26.45	0
2024-07-07 22:52:31	26.44	26.449	26.44	0
2024-07-07 23:01:41	26.45	26.449	26.45	0
2024-07-07 23:12:40	26.45	26.449	26.45	0
2024-07-07 23:21:50	26.45	26.449	26.45	0
2024-07-07 23:32:50	26.44	26.448	26.44	0
2024-07-07 23:42:00	26.44	26.447	26.44	0
2024-07-07 23:53:01	26.44	26.446	26.44	0
2024-07-08 00:02:11	26.44	26.445	26.44	0
2024-07-08 00:11:21	26.44	26.444	26.44	0
2024-07-08 00:22:22	26.44	26.443	26.44	0
2024-07-08 00:31:31	26.44	26.443	26.44	0
2024-07-08 00:42:30	26.44	26.442	26.44	0
2024-07-08 00:51:40	26.44	26.441	26.44	0
2024-07-08 01:11:51	26.43	26.439	26.43	0
2024-07-08 01:22:54	26.44	26.439	26.44	0
2024-07-08 01:32:01	26.44	26.439	26.44	0
2024-07-08 01:41:11	26.43	26.438	26.43	0
2024-07-08 01:52:11	26.44	26.438	26.44	0
2024-07-08 02:01:21	26.43	26.437	26.43	0
2024-07-08 02:12:21	26.43	26.436	26.43	0
2024-07-08 02:21:31	26.44	26.436	26.44	0
2024-07-08 02:32:31	26.43	26.435	26.43	0
2024-07-08 02:41:41	26.43	26.434	26.43	0
2024-07-08 02:52:41	26.43	26.434	26.43	0
2024-07-08 03:01:51	26.43	26.433	26.43	0
2024-07-08 03:12:50	26.43	26.432	26.43	0
2024-07-08 03:22:00	26.43	26.432	26.43	0
2024-07-08 03:31:10	26.43	26.431	26.43	0
2024-07-08 03:42:11	26.43	26.431	26.43	0
2024-07-08 03:51:21	26.43	26.431	26.43	0
2024-07-08 04:02:21	26.43	26.43	26.43	0
2024-07-08 04:11:31	26.43	26.43	26.43	0
2024-07-08 04:22:30	26.43	26.43	26.43	0
2024-07-08 04:31:43	26.43	26.43	26.43	0
2024-07-08 04:42:41	26.43	26.43	26.43	0
2024-07-08 04:51:51	26.43	26.43	26.43	0
2024-07-08 05:02:51	26.43	26.43	26.43	0
2024-07-08 05:12:03	26.43	26.43	26.43	0
2024-07-08 05:21:12	26.43	26.43	26.43	0
2024-07-08 05:32:11	26.36	26.423	26.36	0
2024-07-08 05:41:21	26.38	26.418	26.38	0
2024-07-08 05:52:21	26.4	26.415	26.4	0
2024-07-08 06:01:34	26.4	26.412	26.4	0
2024-07-08 06:12:30	26.4	26.409	26.4	0
2024-07-08 06:21:41	26.41	26.407	26.41	0
2024-07-08 06:32:41	26.4	26.404	26.4	0
2024-07-08 06:41:52	26.38	26.399	26.38	0
2024-07-08 06:52:51	26.34	26.39	26.34	0
2024-07-08 07:02:01	26.33	26.38	26.33	0
2024-07-08 07:13:03	26.32	26.376	26.32	0
2024-07-08 07:22:11	26.3	26.368	26.3	0
2024-07-08 07:31:20	26.3	26.358	26.3	0
2024-07-08 07:42:21	26.28	26.346	26.28	0
2024-07-08 07:51:30	26.24	26.33	26.24	0
2024-07-08 08:02:31	26.22	26.311	26.22	0
2024-07-08 08:11:41	26.26	26.297	26.26	0
2024-07-08 08:22:41	26.27	26.286	26.27	0
2024-07-08 08:31:51	26.23	26.275	26.23	0
2024-07-08 08:42:51	26.2	26.262	26.2	0
2024-07-08 08:52:02	26.18	26.248	26.18	0
2024-07-08 09:03:02	26.18	26.236	26.18	0
2024-07-08 09:12:13	26.18	26.224	26.18	0
2024-07-08 09:21:21	26.18	26.214	26.18	0
2024-07-08 09:32:21	26.17	26.207	26.17	0
2024-07-08 09:41:35	26.18	26.203	26.18	0
2024-07-08 09:52:31	26.16	26.193	26.16	0
2024-07-08 10:01:41	26.16	26.182	26.16	0
2024-07-08 10:12:40	26.21	26.18	26.21	0
2024-07-08 10:21:51	26.24	26.184	26.24	0
2024-07-08 10:32:51	26.26	26.192	26.26	0
2024-07-08 10:42:01	26.27	26.201	26.27	0
2024-07-08 10:51:11	26.28	26.211	26.28	0
2024-07-08 11:02:11	26.29	26.222	26.29	0
2024-07-08 11:11:21	26.31	26.236	26.31	0
2024-07-08 11:22:22	26.31	26.249	26.31	0
2024-07-08 11:31:31	26.29	26.262	26.29	0
2024-07-08 11:42:31	26.27	26.273	26.27	0
2024-07-08 11:51:41	26.24	26.276	26.24	0
2024-07-08 12:02:41	26.24	26.276	26.24	0
2024-07-08 12:11:51	26.23	26.273	26.23	0
2024-07-08 12:22:51	26.22	26.268	26.22	0
2024-07-08 12:32:01	26.22	26.262	26.22	0
2024-07-08 12:43:01	26.2	26.253	26.2	0
2024-07-08 12:52:11	26.19	26.241	26.19	0
2024-07-08 13:01:21	26.17	26.227	26.17	0
2024-07-08 13:12:21	26.17	26.215	26.17	0
2024-07-08 13:23:21	26.16	26.204	26.16	0
2024-07-08 13:32:31	26.2	26.2	26.2	0
2024-07-08 13:41:42	26.23	26.199	26.23	0
2024-07-08 13:52:41	26.26	26.202	26.26	0
2024-07-08 14:01:51	26.27	26.207	26.27	0
2024-07-08 14:22:01	26.3	26.215	26.3	0
2024-07-08 14:42:11	26.32	26.227	26.32	0
2024-07-08 14:51:21	26.33	26.241	26.33	0
2024-07-08 15:02:21	26.34	26.258	26.34	0
2024-07-08 15:11:32	26.34	26.275	26.34	0
2024-07-08 15:22:31	26.35	26.294	26.35	0
2024-07-08 15:31:41	26.36	26.31	26.36	0
2024-07-08 15:42:41	26.36	26.323	26.36	0
2024-07-08 15:51:54	26.37	26.334	26.37	0
2024-07-08 16:02:51	26.38	26.345	26.38	0
2024-07-08 16:12:01	26.38	26.353	26.38	0
2024-07-08 16:21:11	26.39	26.36	26.39	0
2024-07-08 16:32:56	26.39	26.366	26.39	0
2024-07-08 16:43:11	26.4	26.372	26.4	0
2024-07-08 16:52:21	26.4	26.378	26.4	0
2024-07-08 17:01:31	26.4	26.383	26.4	0
2024-07-08 17:12:31	26.41	26.388	26.41	0
2024-07-08 17:21:41	26.41	26.393	26.41	0
2024-07-08 17:32:43	26.42	26.398	26.42	0
2024-07-08 17:42:13	26.42	26.402	26.42	0
2024-07-08 17:52:51	26.42	26.406	26.42	0
2024-07-08 18:02:01	26.43	26.41	26.43	0
2024-07-08 18:13:01	26.43	26.414	26.43	0
2024-07-08 18:22:35	26.43	26.417	26.43	0
2024-07-08 18:31:21	26.43	26.42	26.43	0
2024-07-08 18:42:21	26.44	26.424	26.44	0
2024-07-08 18:51:36	26.44	26.427	26.44	0
2024-07-08 19:02:31	26.44	26.43	26.44	0
2024-07-08 19:11:41	26.45	26.433	26.45	0
2024-07-08 19:22:41	26.44	26.435	26.44	0
2024-07-08 19:31:52	26.45	26.438	26.45	0
2024-07-08 19:42:52	26.45	26.44	26.45	0
2024-07-08 19:52:01	26.45	26.442	26.45	0
2024-07-08 20:03:01	26.45	26.444	26.45	0
2024-07-08 20:12:11	26.45	26.446	26.45	0
2024-07-08 20:21:21	26.46	26.448	26.46	0
2024-07-08 20:32:21	26.46	26.45	26.46	0
2024-07-08 20:41:31	26.46	26.452	26.46	0
2024-07-08 20:52:32	26.46	26.453	26.46	0
2024-07-08 21:01:41	26.46	26.455	26.46	0
2024-07-08 21:12:41	26.46	26.456	26.46	0
2024-07-08 21:21:51	26.46	26.457	26.46	0
2024-07-08 21:32:51	26.46	26.458	26.46	0
2024-07-08 21:42:01	26.46	26.459	26.46	0
2024-07-08 21:51:11	26.46	26.46	26.46	0
2024-07-08 22:02:11	26.47	26.461	26.47	0
2024-07-08 22:11:21	26.47	26.462	26.47	0
2024-07-08 22:22:21	26.46	26.462	26.46	0
2024-07-08 22:31:31	26.47	26.463	26.47	0
2024-07-08 22:42:31	26.47	26.464	26.47	0
2024-07-08 22:51:41	26.46	26.464	26.46	0
2024-07-08 23:02:41	26.47	26.465	26.47	0
2024-07-08 23:11:51	26.47	26.466	26.47	0
2024-07-08 23:22:51	26.46	26.466	26.46	0
2024-07-08 23:32:01	26.46	26.466	26.46	0
2024-07-08 23:43:01	26.46	26.465	26.46	0
2024-07-08 23:52:11	26.46	26.464	26.46	0
2024-07-09 00:01:21	26.46	26.464	26.46	0
2024-07-09 00:12:21	26.47	26.464	26.47	0
2024-07-09 00:21:31	26.47	26.464	26.47	0
2024-07-09 00:32:31	26.46	26.464	26.46	0
2024-07-09 00:41:42	26.46	26.463	26.46	0
2024-07-09 00:52:41	26.46	26.462	26.46	0
2024-07-09 01:01:51	26.46	26.462	26.46	0
2024-07-09 01:12:51	26.46	26.462	26.46	0
2024-07-09 01:22:01	26.46	26.462	26.46	0
2024-07-09 01:31:11	26.46	26.462	26.46	0
2024-07-09 01:42:11	26.46	26.462	26.46	0
2024-07-09 01:51:21	26.46	26.461	26.46	0
2024-07-09 02:02:22	26.46	26.46	26.46	0
2024-07-09 02:11:31	26.46	26.46	26.46	0
2024-07-09 02:22:31	26.46	26.46	26.46	0
2024-07-09 02:31:41	26.46	26.46	26.46	0
2024-07-09 02:42:41	26.46	26.46	26.46	0
2024-07-09 02:51:52	26.46	26.46	26.46	0
2024-07-09 03:02:51	26.45	26.459	26.45	0
2024-07-09 03:12:01	26.46	26.459	26.46	0
2024-07-09 03:21:11	26.45	26.458	26.45	0
2024-07-09 03:32:11	26.46	26.458	26.46	0
2024-07-09 03:41:21	26.46	26.458	26.46	0
2024-07-09 03:52:21	26.45	26.457	26.45	0
2024-07-09 04:01:31	26.45	26.456	26.45	0
2024-07-09 04:12:31	26.45	26.455	26.45	0
2024-07-09 04:21:41	26.45	26.454	26.45	0
2024-07-09 04:32:41	26.45	26.453	26.45	0
2024-07-09 04:41:51	26.45	26.453	26.45	0
2024-07-09 04:52:51	26.45	26.452	26.45	0
2024-07-09 05:02:01	26.45	26.452	26.45	0
2024-07-09 05:13:01	26.45	26.451	26.45	0
2024-07-09 05:22:11	26.45	26.45	26.45	0
2024-07-09 05:31:21	26.41	26.446	26.41	0
2024-07-09 05:42:21	26.44	26.445	26.44	0
2024-07-09 05:51:31	26.44	26.444	26.44	0
2024-07-09 06:02:31	26.44	26.443	26.44	0
2024-07-09 06:11:41	26.44	26.442	26.44	0
2024-07-09 06:22:41	26.44	26.441	26.44	0
2024-07-09 06:31:51	26.44	26.44	26.44	0
2024-07-09 06:42:52	26.44	26.439	26.44	0
2024-07-09 06:52:01	26.45	26.439	26.45	0
2024-07-09 07:03:01	26.47	26.441	26.47	0
2024-07-09 07:12:11	26.48	26.448	26.48	0
2024-07-09 07:21:21	26.49	26.453	26.49	0
2024-07-09 07:32:21	26.42	26.451	26.42	0
2024-07-09 07:41:31	26.4	26.447	26.4	0
2024-07-09 07:52:33	26.43	26.446	26.43	0
2024-07-09 08:01:41	26.41	26.443	26.41	0
2024-07-09 08:12:41	26.42	26.441	26.42	0
2024-07-09 08:21:55	26.44	26.441	26.44	0
2024-07-09 08:32:51	26.42	26.438	26.42	0
2024-07-09 08:42:01	26.4	26.431	26.4	0
2024-07-09 08:51:11	26.39	26.422	26.39	0
2024-07-09 09:02:11	26.36	26.409	26.36	0
2024-07-09 09:11:21	26.34	26.401	26.34	0
2024-07-09 09:22:21	26.33	26.394	26.33	0
2024-07-09 09:31:31	26.33	26.384	26.33	0
2024-07-09 09:42:31	26.39	26.382	26.39	0
2024-07-09 09:51:41	26.41	26.381	26.41	0
2024-07-09 10:02:41	26.43	26.38	26.43	0
2024-07-09 10:11:51	26.44	26.382	26.44	0
2024-07-09 10:22:51	26.45	26.387	26.45	0
2024-07-09 10:32:01	26.46	26.394	26.46	0
2024-07-09 10:41:11	26.47	26.405	26.47	0
2024-07-09 10:52:11	26.47	26.418	26.47	0
2024-07-09 11:01:21	26.47	26.432	26.47	0
2024-07-09 11:12:21	26.48	26.447	26.48	0
2024-07-09 11:21:31	26.49	26.457	26.49	0
2024-07-09 11:32:31	26.49	26.465	26.49	0
2024-07-09 11:41:41	26.49	26.471	26.49	0
2024-07-09 11:52:41	26.5	26.477	26.5	0
2024-07-09 12:01:51	26.46	26.478	26.46	0
2024-07-09 12:12:51	26.44	26.476	26.44	0
2024-07-09 12:22:01	26.43	26.472	26.43	0
2024-07-09 12:31:12	26.41	26.466	26.41	0
2024-07-09 12:42:11	26.4	26.459	26.4	0
2024-07-09 12:51:21	26.39	26.45	26.39	0
2024-07-09 13:02:21	26.43	26.444	26.43	0
2024-07-09 13:11:31	26.45	26.44	26.45	0
2024-07-09 13:22:31	26.47	26.438	26.47	0
2024-07-09 13:31:41	26.47	26.435	26.47	0
2024-07-09 13:42:42	26.48	26.437	26.48	0
2024-07-09 13:51:51	26.48	26.441	26.48	0
2024-07-09 14:02:51	26.49	26.447	26.49	0
2024-07-09 14:12:01	26.49	26.455	26.49	0
2024-07-09 14:21:11	26.5	26.465	26.5	0
2024-07-09 14:32:13	26.5	26.476	26.5	0
2024-07-09 14:41:21	26.5	26.483	26.5	0
2024-07-09 14:52:25	26.51	26.489	26.51	0
2024-07-09 15:01:31	26.51	26.493	26.51	0
2024-07-09 15:12:31	26.51	26.497	26.51	0
2024-07-09 15:21:41	26.51	26.5	26.51	0
2024-07-09 15:32:41	26.52	26.504	26.52	0
2024-07-09 15:41:52	26.52	26.507	26.52	0
2024-07-09 15:52:51	26.51	26.509	26.51	0
2024-07-09 16:02:01	26.52	26.511	26.52	0
2024-07-09 16:11:11	26.52	26.513	26.52	0
2024-07-09 16:22:11	26.53	26.516	26.53	0
2024-07-09 16:31:21	26.53	26.518	26.53	0
2024-07-09 16:42:21	26.53	26.52	26.53	0
2024-07-09 16:51:31	26.53	26.522	26.53	0
2024-07-09 17:02:31	26.53	26.524	26.53	0
2024-07-09 17:11:41	26.53	26.525	26.53	0
2024-07-09 17:22:41	26.53	26.526	26.53	0
2024-07-09 17:31:51	26.54	26.529	26.54	0
2024-07-09 17:42:51	26.53	26.53	26.53	0
2024-07-09 17:52:01	26.54	26.532	26.54	0
2024-07-09 18:01:11	26.54	26.533	26.54	0
2024-07-09 18:12:11	26.54	26.534	26.54	0
2024-07-09 18:21:21	26.54	26.535	26.54	0
2024-07-09 18:32:21	26.53	26.535	26.53	0
2024-07-09 18:41:31	26.54	26.536	26.54	0
2024-07-09 18:52:31	26.54	26.537	26.54	0
2024-07-09 19:01:41	26.54	26.538	26.54	0
2024-07-09 19:12:41	26.54	26.538	26.54	0
2024-07-09 19:21:51	26.54	26.539	26.54	0
2024-07-09 19:32:51	26.54	26.539	26.54	0
2024-07-09 19:42:01	26.54	26.539	26.54	0
2024-07-09 19:51:11	26.54	26.539	26.54	0
2024-07-09 20:02:11	26.54	26.539	26.54	0
2024-07-09 20:11:21	26.54	26.54	26.54	0
2024-07-09 20:22:21	26.54	26.54	26.54	0
2024-07-09 20:31:31	26.54	26.54	26.54	0
2024-07-09 20:42:31	26.54	26.54	26.54	0
2024-07-09 20:51:41	26.54	26.54	26.54	0
2024-07-09 21:02:41	26.54	26.54	26.54	0
2024-07-09 21:11:51	26.54	26.54	26.54	0
2024-07-09 21:22:53	26.54	26.54	26.54	0
2024-07-09 21:32:01	26.54	26.54	26.54	0
2024-07-09 21:41:11	26.54	26.54	26.54	0
2024-07-09 21:52:12	26.54	26.54	26.54	0
2024-07-09 22:01:21	26.55	26.541	26.55	0
2024-07-09 22:12:21	26.55	26.542	26.55	0
2024-07-09 22:21:31	26.55	26.543	26.55	0
2024-07-09 22:32:31	26.54	26.543	26.54	0
2024-07-09 22:41:41	26.55	26.544	26.55	0
2024-07-09 22:52:41	26.55	26.545	26.55	0
2024-07-09 23:01:51	26.55	26.546	26.55	0
2024-07-09 23:12:51	26.54	26.546	26.54	0
2024-07-09 23:22:01	26.55	26.547	26.55	0
2024-07-09 23:31:11	26.55	26.548	26.55	0
2024-07-09 23:42:11	26.55	26.548	26.55	0
2024-07-09 23:51:21	26.54	26.547	26.54	0
2024-07-10 00:02:21	26.55	26.547	26.55	0
2024-07-10 00:11:31	26.55	26.548	26.55	0
2024-07-10 00:22:31	26.55	26.548	26.55	0
2024-07-10 00:31:41	26.55	26.548	26.55	0
2024-07-10 00:42:42	26.55	26.548	26.55	0
2024-07-10 00:51:51	26.55	26.549	26.55	0
2024-07-10 01:02:52	26.55	26.549	26.55	0
2024-07-10 01:12:01	26.55	26.549	26.55	0
2024-07-10 01:21:11	26.55	26.549	26.55	0
2024-07-10 01:32:12	26.55	26.55	26.55	0
2024-07-10 01:41:21	26.54	26.549	26.54	0
2024-07-10 01:52:22	26.55	26.549	26.55	0
2024-07-10 02:01:31	26.55	26.549	26.55	0
2024-07-10 02:12:32	26.55	26.549	26.55	0
2024-07-10 02:21:41	26.55	26.549	26.55	0
2024-07-10 02:32:42	26.55	26.549	26.55	0
2024-07-10 02:41:51	26.55	26.549	26.55	0
2024-07-10 02:52:51	26.55	26.549	26.55	0
2024-07-10 03:02:02	26.54	26.548	26.54	0
2024-07-10 03:11:11	26.54	26.547	26.54	0
2024-07-10 03:22:12	26.54	26.547	26.54	0
2024-07-10 03:31:21	26.54	26.546	26.54	0
2024-07-10 03:42:22	26.55	26.546	26.55	0
2024-07-10 03:51:31	26.54	26.545	26.54	0
2024-07-10 04:02:32	26.54	26.544	26.54	0
2024-07-10 04:11:41	26.55	26.544	26.55	0
2024-07-10 04:22:42	26.55	26.544	26.55	0
2024-07-10 04:31:51	26.55	26.544	26.55	0
2024-07-10 04:42:52	26.54	26.544	26.54	0
2024-07-10 04:52:01	26.55	26.545	26.55	0
2024-07-10 05:01:11	26.55	26.546	26.55	0
2024-07-10 05:12:11	26.54	26.546	26.54	0
2024-07-10 05:21:21	26.55	26.546	26.55	0
2024-07-10 05:32:21	26.54	26.546	26.54	0
2024-07-10 05:41:31	26.55	26.547	26.55	0
2024-07-10 05:52:31	26.55	26.547	26.55	0
2024-07-10 06:01:41	26.54	26.546	26.54	0
2024-07-10 06:12:41	26.55	26.546	26.55	0
2024-07-10 06:21:51	26.54	26.546	26.54	0
2024-07-10 06:32:51	26.54	26.545	26.54	0
2024-07-10 06:42:01	26.54	26.544	26.54	0
2024-07-10 06:51:12	26.54	26.544	26.54	0
2024-07-10 07:02:11	26.52	26.541	26.52	0
2024-07-10 07:11:22	26.54	26.541	26.54	0
2024-07-10 07:22:21	26.54	26.54	26.54	0
2024-07-10 07:31:32	26.54	26.539	26.54	0
2024-07-10 07:42:31	26.55	26.54	26.55	0
2024-07-10 07:51:42	26.55	26.54	26.55	0
2024-07-10 08:02:41	26.55	26.541	26.55	0
2024-07-10 08:11:52	26.55	26.542	26.55	0
2024-07-10 08:22:51	26.55	26.543	26.55	0
2024-07-10 08:32:02	26.55	26.544	26.55	0
2024-07-10 08:41:12	26.55	26.547	26.55	0
2024-07-10 08:52:12	26.6	26.553	26.6	0
2024-07-10 09:01:21	26.56	26.555	26.56	0
2024-07-10 09:12:22	26.57	26.558	26.57	0
2024-07-10 09:21:31	26.57	26.56	26.57	0
2024-07-10 09:32:32	26.57	26.562	26.57	0
2024-07-10 09:41:41	26.58	26.565	26.58	0
2024-07-10 09:52:41	26.57	26.567	26.57	0
2024-07-10 10:01:51	26.58	26.57	26.58	0
2024-07-10 10:12:51	26.58	26.573	26.58	0
2024-07-10 10:22:01	26.58	26.576	26.58	0
2024-07-10 10:31:12	26.58	26.574	26.58	0
2024-07-10 10:42:12	26.58	26.576	26.58	0
2024-07-10 10:51:22	26.58	26.577	26.58	0
2024-07-10 11:02:22	26.58	26.578	26.58	0
2024-07-10 11:11:32	26.58	26.579	26.58	0
2024-07-10 11:22:32	26.58	26.579	26.58	0
2024-07-10 11:31:41	26.58	26.58	26.58	0
2024-07-10 11:42:42	26.59	26.581	26.59	0
2024-07-10 11:51:51	26.59	26.582	26.59	0
2024-07-10 12:02:51	26.59	26.583	26.59	0
2024-07-10 12:12:01	26.61	26.586	26.61	0
2024-07-10 12:23:01	26.61	26.589	26.61	0
2024-07-10 12:32:12	26.61	26.592	26.61	0
2024-07-10 12:41:22	26.62	26.596	26.62	0
2024-07-10 12:52:22	26.62	26.6	26.62	0
2024-07-10 13:01:31	26.62	26.604	26.62	0
2024-07-10 13:12:32	26.62	26.608	26.62	0
2024-07-10 13:21:42	26.62	26.611	26.62	0
2024-07-10 13:33:25	26.63	26.615	26.63	0
2024-07-10 13:41:52	26.63	26.619	26.63	0
2024-07-10 13:52:52	26.62	26.62	26.62	0
2024-07-10 14:02:02	26.63	26.622	26.63	0
2024-07-10 14:11:31	26.63	26.624	26.63	0
2024-07-10 14:22:13	26.63	26.625	26.63	0
2024-07-10 14:31:22	26.63	26.626	26.63	0
2024-07-10 14:42:22	26.63	26.627	26.63	0
2024-07-10 14:51:31	26.63	26.628	26.63	0
2024-07-10 15:02:32	26.64	26.63	26.64	0
2024-07-10 15:11:42	26.63	26.63	26.63	0
2024-07-10 15:22:42	26.63	26.63	26.63	0
2024-07-10 15:31:52	26.63	26.631	26.63	0
2024-07-10 15:42:52	26.63	26.631	26.63	0
2024-07-10 15:52:01	26.63	26.631	26.63	0
2024-07-10 16:01:12	26.63	26.631	26.63	0
2024-07-10 16:12:12	26.63	26.631	26.63	0
2024-07-10 16:21:22	26.63	26.631	26.63	0
2024-07-10 16:32:22	26.64	26.632	26.64	0
2024-07-10 16:41:32	26.64	26.632	26.64	0
2024-07-10 16:52:31	26.64	26.633	26.64	0
2024-07-10 17:01:42	26.63	26.633	26.63	0
2024-07-10 17:12:42	26.64	26.634	26.64	0
2024-07-10 17:21:52	26.63	26.634	26.63	0
2024-07-10 17:32:52	26.63	26.634	26.63	0
2024-07-10 17:42:02	26.63	26.634	26.63	0
2024-07-10 17:51:12	26.63	26.634	26.63	0
2024-07-10 18:02:12	26.63	26.634	26.63	0
2024-07-10 18:11:21	26.63	26.633	26.63	0
2024-07-10 18:22:21	26.64	26.633	26.64	0
2024-07-10 18:31:32	26.63	26.632	26.63	0
2024-07-10 18:42:32	26.63	26.632	26.63	0
2024-07-10 18:51:42	26.63	26.631	26.63	0
2024-07-10 19:02:42	26.63	26.631	26.63	0
2024-07-10 19:11:52	26.63	26.631	26.63	0
2024-07-10 19:22:51	26.63	26.631	26.63	0
2024-07-10 19:32:02	26.63	26.631	26.63	0
2024-07-10 19:41:12	26.63	26.631	26.63	0
2024-07-10 19:52:12	26.64	26.632	26.64	0
2024-07-10 20:01:23	26.63	26.631	26.63	0
2024-07-10 20:12:22	26.64	26.632	26.64	0
2024-07-10 20:21:32	26.63	26.632	26.63	0
2024-07-10 20:32:32	26.64	26.633	26.64	0
2024-07-10 20:41:41	26.64	26.634	26.64	0
2024-07-10 20:52:42	26.64	26.635	26.64	0
2024-07-10 21:01:52	26.64	26.636	26.64	0
2024-07-10 21:12:52	26.64	26.637	26.64	0
2024-07-10 21:22:02	26.63	26.637	26.63	0
2024-07-10 21:31:12	26.64	26.637	26.64	0
2024-07-10 21:42:11	26.64	26.638	26.64	0
2024-07-10 21:51:22	26.64	26.638	26.64	0
2024-07-10 22:02:22	26.64	26.639	26.64	0
2024-07-10 22:11:32	26.64	26.639	26.64	0
2024-07-10 22:22:32	26.64	26.639	26.64	0
2024-07-10 22:31:42	26.64	26.639	26.64	0
2024-07-10 22:42:42	26.64	26.639	26.64	0
2024-07-10 22:51:55	26.64	26.639	26.64	0
2024-07-10 23:02:52	26.64	26.64	26.64	0
2024-07-10 23:12:02	26.64	26.64	26.64	0
2024-07-10 23:21:12	26.64	26.64	26.64	0
2024-07-10 23:32:12	26.64	26.64	26.64	0
2024-07-10 23:41:22	26.63	26.639	26.63	0
2024-07-10 23:52:22	26.64	26.639	26.64	0
2024-07-11 00:01:32	26.64	26.639	26.64	0
2024-07-11 00:12:32	26.64	26.639	26.64	0
2024-07-11 00:21:42	26.63	26.638	26.63	0
2024-07-11 00:32:42	26.64	26.638	26.64	0
2024-07-11 00:41:52	26.64	26.638	26.64	0
2024-07-11 00:52:52	26.64	26.638	26.64	0
2024-07-11 01:02:02	26.64	26.638	26.64	0
2024-07-11 01:11:12	26.63	26.637	26.63	0
2024-07-11 01:22:12	26.64	26.638	26.64	0
2024-07-11 01:31:22	26.64	26.638	26.64	0
2024-07-11 01:42:22	26.63	26.637	26.63	0
2024-07-11 01:51:32	26.64	26.637	26.64	0
2024-07-11 02:02:32	26.63	26.637	26.63	0
2024-07-11 02:11:42	26.64	26.637	26.64	0
2024-07-11 02:22:42	26.63	26.636	26.63	0
2024-07-11 02:31:52	26.64	26.636	26.64	0
2024-07-11 02:42:52	26.63	26.635	26.63	0
2024-07-11 02:52:02	26.64	26.636	26.64	0
2024-07-11 03:01:12	26.64	26.636	26.64	0
2024-07-11 03:12:12	26.64	26.636	26.64	0
2024-07-11 03:21:22	26.64	26.637	26.64	0
2024-07-11 03:32:22	26.64	26.637	26.64	0
2024-07-11 03:41:32	26.63	26.637	26.63	0
2024-07-11 03:52:32	26.63	26.636	26.63	0
2024-07-11 04:01:42	26.64	26.637	26.64	0
2024-07-11 04:12:42	26.64	26.637	26.64	0
2024-07-11 04:21:52	26.64	26.638	26.64	0
2024-07-11 04:32:52	26.64	26.638	26.64	0
2024-07-11 04:42:02	26.64	26.638	26.64	0
2024-07-11 04:51:12	26.64	26.638	26.64	0
2024-07-11 05:02:12	26.64	26.638	26.64	0
2024-07-11 05:11:22	26.64	26.638	26.64	0
2024-07-11 05:22:22	26.64	26.639	26.64	0
2024-07-11 05:31:32	26.64	26.64	26.64	0
2024-07-11 05:42:32	26.63	26.639	26.63	0
2024-07-11 05:51:42	26.63	26.638	26.63	0
2024-07-11 06:02:45	26.63	26.637	26.63	0
2024-07-11 06:11:52	26.63	26.636	26.63	0
2024-07-11 06:22:52	26.63	26.635	26.63	0
2024-07-11 06:32:02	26.63	26.634	26.63	0
2024-07-11 06:41:12	26.63	26.633	26.63	0
2024-07-11 06:52:12	26.63	26.632	26.63	0
2024-07-11 07:01:22	26.63	26.631	26.63	0
2024-07-11 07:12:22	26.62	26.629	26.62	0
2024-07-11 07:21:32	26.63	26.629	26.63	0
2024-07-11 07:32:32	26.63	26.629	26.63	0
2024-07-11 07:41:42	26.65	26.631	26.65	0
2024-07-11 07:52:42	26.64	26.632	26.64	0
2024-07-11 08:01:52	26.64	26.633	26.64	0
2024-07-11 08:12:52	26.64	26.634	26.64	0
2024-07-11 08:22:02	26.64	26.635	26.64	0
2024-07-11 08:31:12	26.64	26.636	26.64	0
2024-07-11 08:42:12	26.63	26.636	26.63	0
2024-07-11 08:51:22	26.64	26.638	26.64	0
2024-07-11 09:02:22	26.65	26.64	26.65	0
2024-07-11 09:11:32	26.67	26.644	26.67	0
2024-07-11 09:22:32	26.66	26.645	26.66	0
2024-07-11 09:31:42	26.67	26.648	26.67	0
2024-07-11 09:42:42	26.68	26.652	26.68	0
2024-07-11 09:51:53	26.68	26.656	26.68	0
2024-07-11 10:02:52	26.68	26.66	26.68	0
2024-07-11 10:12:02	26.68	26.664	26.68	0
2024-07-11 10:21:12	26.68	26.669	26.68	0
2024-07-11 10:32:12	26.69	26.674	26.69	0
2024-07-11 10:41:22	26.69	26.678	26.69	0
2024-07-11 10:52:22	26.7	26.681	26.7	0
2024-07-11 11:01:32	26.69	26.684	26.69	0
2024-07-11 11:12:32	26.7	26.687	26.7	0
2024-07-11 11:21:42	26.69	26.688	26.69	0
2024-07-11 11:32:42	26.7	26.69	26.7	0
2024-07-11 11:41:52	26.7	26.692	26.7	0
2024-07-11 11:52:52	26.7	26.694	26.7	0
2024-07-11 12:02:02	26.7	26.696	26.7	0
2024-07-11 12:11:12	26.7	26.697	26.7	0
2024-07-11 12:22:12	26.69	26.697	26.69	0
2024-07-11 12:31:22	26.7	26.697	26.7	0
2024-07-11 12:42:22	26.68	26.696	26.68	0
2024-07-11 12:51:32	26.69	26.695	26.69	0
2024-07-11 13:02:32	26.69	26.695	26.69	0
2024-07-11 13:11:42	26.7	26.695	26.7	0
2024-07-11 13:22:42	26.7	26.695	26.7	0
2024-07-11 13:31:52	26.69	26.694	26.69	0
2024-07-11 13:42:52	26.7	26.694	26.7	0
2024-07-11 13:52:02	26.69	26.693	26.69	0
2024-07-11 14:01:12	26.7	26.694	26.7	0
2024-07-11 14:12:12	26.7	26.694	26.7	0
2024-07-11 14:21:22	26.7	26.696	26.7	0
2024-07-11 14:32:22	26.7	26.697	26.7	0
2024-07-11 14:41:32	26.7	26.698	26.7	0
2024-07-11 14:52:32	26.71	26.699	26.71	0
2024-07-11 15:01:42	26.7	26.699	26.7	0
2024-07-11 15:12:42	26.7	26.7	26.7	0
2024-07-11 15:21:52	26.7	26.7	26.7	0
2024-07-11 15:32:52	26.7	26.701	26.7	0
2024-07-11 15:42:04	26.7	26.701	26.7	0
2024-07-11 15:51:13	26.7	26.701	26.7	0
2024-07-11 16:02:12	26.7	26.701	26.7	0
2024-07-11 16:11:22	26.71	26.702	26.71	0
2024-07-11 16:22:22	26.7	26.702	26.7	0
2024-07-11 16:31:32	26.71	26.702	26.71	0
2024-07-11 16:42:32	26.7	26.702	26.7	0
2024-07-11 16:51:51	26.7	26.702	26.7	0
2024-07-11 17:02:42	26.71	26.703	26.71	0
2024-07-11 17:11:52	26.7	26.703	26.7	0
2024-07-11 17:22:52	26.71	26.704	26.71	0
2024-07-11 17:32:02	26.71	26.705	26.71	0
2024-07-11 17:41:12	26.71	26.706	26.71	0
2024-07-11 17:52:12	26.71	26.706	26.71	0
2024-07-11 18:01:22	26.71	26.707	26.71	0
2024-07-11 18:12:22	26.72	26.708	26.72	0
2024-07-11 18:21:32	26.71	26.709	26.71	0
2024-07-11 18:32:32	26.71	26.71	26.71	0
2024-07-11 18:41:42	26.71	26.71	26.71	0
2024-07-11 18:52:42	26.71	26.711	26.71	0
2024-07-11 19:01:52	26.71	26.711	26.71	0
2024-07-11 19:12:52	26.71	26.711	26.71	0
2024-07-11 19:22:02	26.71	26.711	26.71	0
2024-07-11 19:31:12	26.71	26.711	26.71	0
2024-07-11 19:42:12	26.71	26.711	26.71	0
2024-07-11 19:51:22	26.71	26.71	26.71	0
2024-07-11 20:02:22	26.71	26.71	26.71	0
2024-07-11 20:11:32	26.71	26.71	26.71	0
2024-07-11 20:22:32	26.71	26.71	26.71	0
2024-07-11 20:31:42	26.71	26.71	26.71	0
2024-07-11 20:42:42	26.71	26.71	26.71	0
2024-07-11 20:51:52	26.72	26.711	26.72	0
2024-07-11 21:02:52	26.71	26.711	26.71	0
2024-07-11 21:12:02	26.71	26.711	26.71	0
2024-07-11 21:21:12	26.72	26.712	26.72	0
2024-07-11 21:32:12	26.71	26.712	26.71	0
2024-07-11 21:41:22	26.71	26.712	26.71	0
2024-07-11 21:52:22	26.71	26.712	26.71	0
2024-07-11 22:01:32	26.71	26.712	26.71	0
2024-07-11 22:12:34	26.72	26.713	26.72	0
2024-07-11 22:21:42	26.71	26.713	26.71	0
2024-07-11 22:32:42	26.71	26.712	26.71	0
2024-07-11 22:41:52	26.72	26.713	26.72	0
2024-07-11 22:52:52	26.72	26.714	26.72	0
2024-07-11 23:02:04	26.71	26.713	26.71	0
2024-07-11 23:11:12	26.71	26.713	26.71	0
2024-07-11 23:22:13	26.71	26.713	26.71	0
2024-07-11 23:31:22	26.72	26.714	26.72	0
2024-07-11 23:42:22	26.71	26.714	26.71	0
2024-07-11 23:51:32	26.72	26.714	26.72	0
2024-07-12 00:02:32	26.71	26.714	26.71	0
2024-07-12 00:11:42	26.71	26.714	26.71	0
2024-07-12 00:22:42	26.71	26.713	26.71	0
2024-07-12 00:31:52	26.72	26.713	26.72	0
2024-07-12 00:42:52	26.71	26.713	26.71	0
2024-07-12 00:52:02	26.72	26.714	26.72	0
2024-07-12 01:01:12	26.71	26.714	26.71	0
2024-07-12 01:12:12	26.71	26.713	26.71	0
2024-07-12 01:21:22	26.71	26.713	26.71	0
2024-07-12 01:32:44	26.71	26.712	26.71	0
2024-07-12 01:41:32	26.71	26.712	26.71	0
2024-07-12 01:52:32	26.71	26.712	26.71	0
2024-07-12 02:01:44	26.72	26.713	26.72	0
2024-07-12 02:12:45	26.71	26.712	26.71	0
2024-07-12 02:21:52	26.72	26.713	26.72	0
2024-07-12 02:32:52	26.71	26.712	26.71	0
2024-07-12 02:42:02	26.72	26.713	26.72	0
2024-07-12 02:51:12	26.72	26.714	26.72	0
2024-07-12 03:02:12	26.72	26.715	26.72	0
2024-07-12 03:11:22	26.71	26.715	26.71	0
2024-07-12 03:22:22	26.72	26.716	26.72	0
2024-07-12 03:31:32	26.72	26.717	26.72	0
2024-07-12 03:42:32	26.72	26.717	26.72	0
2024-07-12 03:51:42	26.71	26.717	26.71	0
2024-07-12 04:02:42	26.72	26.717	26.72	0
2024-07-12 04:11:52	26.72	26.718	26.72	0
2024-07-12 04:22:53	26.71	26.717	26.71	0
2024-07-12 04:32:02	26.72	26.717	26.72	0
2024-07-12 04:41:16	26.72	26.717	26.72	0
2024-07-12 04:52:12	26.72	26.718	26.72	0
2024-07-12 05:01:22	26.72	26.718	26.72	0
2024-07-12 05:12:22	26.72	26.718	26.72	0
2024-07-12 05:21:32	26.72	26.718	26.72	0
2024-07-12 05:32:32	26.73	26.72	26.73	0
2024-07-12 05:41:42	26.71	26.719	26.71	0
2024-07-12 05:52:51	26.71	26.718	26.71	0
2024-07-12 06:01:52	26.72	26.719	26.72	0
2024-07-12 06:12:52	26.72	26.719	26.72	0
2024-07-12 06:22:02	26.71	26.718	26.71	0
2024-07-12 06:31:30	26.71	26.717	26.71	0
2024-07-12 06:42:14	26.67	26.712	26.67	0
2024-07-12 06:51:22	26.7	26.71	26.7	0
2024-07-12 07:02:22	26.71	26.709	26.71	0
2024-07-12 07:11:32	26.71	26.707	26.71	0
2024-07-12 07:22:32	26.71	26.707	26.71	0
2024-07-12 07:31:42	26.71	26.707	26.71	0
2024-07-12 07:42:42	26.7	26.705	26.7	0
2024-07-12 07:51:52	26.71	26.704	26.71	0
2024-07-12 08:02:52	26.71	26.704	26.71	0
2024-07-12 08:12:02	26.71	26.704	26.71	0
2024-07-12 08:21:12	26.71	26.708	26.71	0
2024-07-12 08:32:12	26.67	26.705	26.67	0
2024-07-12 08:41:23	26.66	26.7	26.66	0
2024-07-12 08:52:22	26.62	26.691	26.62	0
2024-07-12 09:01:32	26.6	26.68	26.6	0
2024-07-12 09:12:32	26.59	26.668	26.59	0
2024-07-12 09:21:42	26.61	26.659	26.61	0
2024-07-12 09:32:42	26.62	26.65	26.62	0
2024-07-12 09:41:54	26.63	26.642	26.63	0
2024-07-12 09:52:52	26.64	26.635	26.64	0
2024-07-12 10:02:02	26.64	26.628	26.64	0
2024-07-12 10:11:13	26.64	26.625	26.64	0
2024-07-12 10:22:12	26.65	26.624	26.65	0
2024-07-12 10:31:23	26.67	26.629	26.67	0
2024-07-12 10:42:22	26.68	26.637	26.68	0
2024-07-12 10:51:32	26.7	26.648	26.7	0
2024-07-12 11:02:32	26.74	26.661	26.74	0
2024-07-12 11:11:42	26.74	26.673	26.74	0
2024-07-12 11:22:42	26.75	26.685	26.75	0
2024-07-12 11:31:52	26.78	26.699	26.78	0
2024-07-12 11:42:53	26.82	26.717	26.82	0
2024-07-12 11:52:02	26.82	26.735	26.82	0
2024-07-12 12:01:12	26.83	26.753	26.83	0
2024-07-12 12:12:16	26.84	26.77	26.84	0
2024-07-12 12:21:22	26.83	26.785	26.83	0
2024-07-12 12:32:22	26.84	26.799	26.84	0
2024-07-12 12:41:32	26.84	26.809	26.84	0
2024-07-12 12:52:32	26.84	26.819	26.84	0
2024-07-12 13:01:43	26.84	26.828	26.84	0
2024-07-12 13:12:42	26.85	26.835	26.85	0
2024-07-12 13:21:52	26.86	26.839	26.86	0
2024-07-12 13:32:52	26.86	26.843	26.86	0
2024-07-12 13:42:03	26.86	26.846	26.86	0
2024-07-12 13:51:13	26.86	26.848	26.86	0
2024-07-12 14:02:12	26.86	26.851	26.86	0
2024-07-12 14:11:22	26.86	26.853	26.86	0
2024-07-12 14:22:23	26.86	26.855	26.86	0
2024-07-12 14:31:33	26.86	26.857	26.86	0
2024-07-12 14:42:33	26.86	26.859	26.86	0
2024-07-12 14:51:42	26.86	26.86	26.86	0
2024-07-12 15:02:42	26.86	26.86	26.86	0
2024-07-12 15:11:52	26.86	26.86	26.86	0
2024-07-12 15:22:52	26.86	26.86	26.86	0
2024-07-12 15:32:02	26.86	26.86	26.86	0
2024-07-12 15:41:12	26.87	26.861	26.87	0
2024-07-12 15:52:12	26.86	26.861	26.86	0
2024-07-12 16:01:23	26.86	26.861	26.86	0
2024-07-12 16:12:23	26.87	26.862	26.87	0
2024-07-12 16:21:32	26.87	26.863	26.87	0
2024-07-12 16:41:42	26.86	26.863	26.86	0
2024-07-12 16:52:43	26.86	26.863	26.86	0
2024-07-12 17:01:53	26.87	26.864	26.87	0
2024-07-12 17:12:52	26.86	26.864	26.86	0
2024-07-12 17:22:02	26.85	26.863	26.85	0
2024-07-12 17:31:12	26.85	26.861	26.85	0
2024-07-12 17:42:13	26.86	26.861	26.86	0
2024-07-12 17:51:23	26.86	26.861	26.86	0
2024-07-12 18:02:22	26.86	26.86	26.86	0
2024-07-12 18:11:32	26.86	26.859	26.86	0
2024-07-12 18:22:33	26.86	26.859	26.86	0
2024-07-12 18:31:43	26.86	26.859	26.86	0
2024-07-12 18:42:42	26.86	26.858	26.86	0
2024-07-12 18:51:52	26.86	26.858	26.86	0
2024-07-12 19:02:53	26.86	26.859	26.86	0
2024-07-12 19:12:03	26.86	26.86	26.86	0
2024-07-12 19:21:13	26.86	26.86	26.86	0
2024-07-12 19:32:13	26.86	26.86	26.86	0
2024-07-12 19:41:22	26.86	26.86	26.86	0
2024-07-12 19:52:22	26.86	26.86	26.86	0
2024-07-12 20:01:32	26.86	26.86	26.86	0
2024-07-12 20:12:33	26.86	26.86	26.86	0
2024-07-12 20:21:43	26.86	26.86	26.86	0
2024-07-12 20:32:42	26.86	26.86	26.86	0
2024-07-12 20:41:52	26.86	26.86	26.86	0
2024-07-12 20:52:53	26.85	26.859	26.85	0
2024-07-12 21:02:03	26.86	26.859	26.86	0
2024-07-12 21:11:13	26.86	26.859	26.86	0
2024-07-12 21:22:13	26.86	26.859	26.86	0
2024-07-12 21:31:23	26.86	26.859	26.86	0
2024-07-12 21:42:22	26.86	26.859	26.86	0
2024-07-12 21:51:32	26.86	26.859	26.86	0
2024-07-12 22:02:35	26.86	26.859	26.86	0
2024-07-12 22:11:44	26.86	26.859	26.86	0
2024-07-12 22:22:43	26.86	26.859	26.86	0
2024-07-12 22:31:53	26.86	26.86	26.86	0
2024-07-12 22:42:52	26.86	26.86	26.86	0
2024-07-12 22:52:02	26.86	26.86	26.86	0
2024-07-12 23:01:12	26.86	26.86	26.86	0
2024-07-12 23:12:13	26.86	26.86	26.86	0
2024-07-12 23:21:23	26.87	26.861	26.87	0
2024-07-12 23:32:23	26.86	26.861	26.86	0
2024-07-12 23:41:33	26.86	26.861	26.86	0
2024-07-12 23:52:32	26.86	26.861	26.86	0
2024-07-13 00:01:42	26.86	26.861	26.86	0
2024-07-13 00:12:43	26.86	26.861	26.86	0
2024-07-13 00:21:53	26.86	26.861	26.86	0
2024-07-13 00:32:53	26.86	26.861	26.86	0
2024-07-13 00:42:03	26.87	26.862	26.87	0
2024-07-13 00:51:13	26.86	26.862	26.86	0
2024-07-13 01:02:12	26.86	26.861	26.86	0
2024-07-13 01:11:22	26.86	26.861	26.86	0
2024-07-13 01:22:23	26.86	26.861	26.86	0
2024-07-13 01:31:33	26.86	26.861	26.86	0
2024-07-13 01:42:33	26.86	26.861	26.86	0
2024-07-13 01:51:43	26.87	26.862	26.87	0
2024-07-13 02:02:42	26.86	26.862	26.86	0
2024-07-13 02:11:53	26.87	26.863	26.87	0
2024-07-13 02:22:53	26.86	26.862	26.86	0
2024-07-13 02:32:02	26.87	26.863	26.87	0
2024-07-13 02:41:12	26.86	26.863	26.86	0
2024-07-13 02:52:13	26.87	26.864	26.87	0
2024-07-13 03:01:23	26.87	26.865	26.87	0
2024-07-13 03:12:23	26.86	26.865	26.86	0
2024-07-13 03:21:33	26.87	26.866	26.87	0
2024-07-13 03:32:33	26.87	26.866	26.87	0
2024-07-13 03:41:43	26.86	26.866	26.86	0
2024-07-13 03:52:42	26.86	26.865	26.86	0
2024-07-13 04:01:52	26.87	26.866	26.87	0
2024-07-13 04:12:53	26.86	26.865	26.86	0
2024-07-13 04:22:03	26.86	26.865	26.86	0
2024-07-13 04:31:14	26.86	26.864	26.86	0
2024-07-13 04:42:13	26.86	26.863	26.86	0
2024-07-13 04:51:23	26.87	26.864	26.87	0
2024-07-13 05:02:23	26.87	26.864	26.87	0
2024-07-13 05:11:33	26.86	26.863	26.86	0
2024-07-13 05:22:33	26.87	26.864	26.87	0
2024-07-13 05:31:43	26.87	26.865	26.87	0
2024-07-13 05:42:43	26.87	26.865	26.87	0
2024-07-13 05:51:53	26.87	26.866	26.87	0
2024-07-13 06:02:52	26.87	26.867	26.87	0
2024-07-13 06:12:04	26.87	26.868	26.87	0
2024-07-13 06:21:13	26.88	26.87	26.88	0
2024-07-13 06:32:13	26.88	26.871	26.88	0
2024-07-13 06:41:22	26.87	26.871	26.87	0
2024-07-13 06:52:23	26.87	26.872	26.87	0
2024-07-13 07:01:33	26.88	26.873	26.88	0
2024-07-13 07:12:33	26.87	26.873	26.87	0
2024-07-13 07:21:43	26.88	26.874	26.88	0
2024-07-13 07:32:43	26.87	26.874	26.87	0
2024-07-13 07:41:53	26.87	26.874	26.87	0
2024-07-13 07:52:53	26.88	26.875	26.88	0
2024-07-13 08:02:03	26.88	26.875	26.88	0
2024-07-13 08:11:13	26.88	26.875	26.88	0
2024-07-13 08:22:13	26.88	26.876	26.88	0
2024-07-13 08:31:23	26.87	26.876	26.87	0
2024-07-13 08:42:23	26.88	26.876	26.88	0
2024-07-13 08:51:33	26.88	26.877	26.88	0
2024-07-13 09:02:33	26.88	26.877	26.88	0
2024-07-13 09:11:43	26.88	26.878	26.88	0
2024-07-13 09:22:43	26.88	26.879	26.88	0
2024-07-13 09:31:53	26.88	26.879	26.88	0
2024-07-13 09:42:53	26.89	26.88	26.89	0
2024-07-13 09:52:03	26.88	26.88	26.88	0
2024-07-13 10:01:13	26.89	26.881	26.89	0
2024-07-13 10:12:13	26.89	26.883	26.89	0
2024-07-13 10:21:23	26.88	26.883	26.88	0
2024-07-13 10:32:23	26.89	26.884	26.89	0
2024-07-13 10:41:33	26.89	26.885	26.89	0
2024-07-13 10:52:33	26.89	26.886	26.89	0
2024-07-13 11:01:43	26.89	26.887	26.89	0
2024-07-13 11:12:43	26.89	26.888	26.89	0
2024-07-13 11:22:01	26.89	26.888	26.89	0
2024-07-13 11:32:53	26.89	26.889	26.89	0
2024-07-13 11:42:13	26.89	26.889	26.89	0
2024-07-13 11:51:16	26.89	26.889	26.89	0
2024-07-13 12:02:13	26.9	26.891	26.9	0
2024-07-13 12:11:23	26.89	26.891	26.89	0
2024-07-13 12:22:23	26.89	26.891	26.89	0
2024-07-13 12:31:33	26.89	26.891	26.89	0
2024-07-13 12:42:33	26.89	26.891	26.89	0
2024-07-13 12:51:43	26.89	26.891	26.89	0
2024-07-13 13:02:43	26.89	26.891	26.89	0
2024-07-13 13:11:53	26.89	26.891	26.89	0
2024-07-13 13:22:53	26.89	26.891	26.89	0
2024-07-13 13:32:03	26.89	26.891	26.89	0
2024-07-13 13:41:18	26.89	26.89	26.89	0
2024-07-13 13:52:13	26.89	26.89	26.89	0
2024-07-13 14:01:23	26.89	26.89	26.89	0
2024-07-13 14:12:23	26.9	26.891	26.9	0
2024-07-13 14:21:33	26.89	26.891	26.89	0
2024-07-13 14:32:33	26.9	26.892	26.9	0
2024-07-13 14:41:43	26.9	26.893	26.9	0
2024-07-13 14:52:43	26.89	26.893	26.89	0
2024-07-13 15:01:53	26.89	26.893	26.89	0
2024-07-13 15:12:53	26.89	26.893	26.89	0
2024-07-13 15:22:03	26.89	26.893	26.89	0
2024-07-13 15:31:13	26.9	26.894	26.9	0
2024-07-13 15:42:13	26.9	26.895	26.9	0
2024-07-13 15:51:23	26.9	26.895	26.9	0
2024-07-13 16:02:23	26.9	26.896	26.9	0
2024-07-13 16:11:33	26.9	26.896	26.9	0
2024-07-13 16:22:33	26.89	26.895	26.89	0
2024-07-13 16:31:43	26.9	26.896	26.9	0
2024-07-13 16:42:43	26.9	26.897	26.9	0
2024-07-13 16:51:53	26.9	26.898	26.9	0
2024-07-13 17:02:53	26.9	26.899	26.9	0
2024-07-13 17:12:03	26.9	26.899	26.9	0
2024-07-13 17:21:13	26.9	26.899	26.9	0
2024-07-13 17:32:13	26.9	26.899	26.9	0
2024-07-13 17:41:23	26.9	26.899	26.9	0
2024-07-13 17:52:23	26.9	26.899	26.9	0
2024-07-13 18:01:33	26.9	26.9	26.9	0
2024-07-13 18:12:33	26.9	26.9	26.9	0
2024-07-13 18:21:43	26.9	26.9	26.9	0
2024-07-13 18:32:43	26.91	26.901	26.91	0
2024-07-13 18:41:53	26.91	26.902	26.91	0
2024-07-13 18:52:53	26.9	26.902	26.9	0
2024-07-13 19:02:03	26.91	26.903	26.91	0
2024-07-13 19:11:13	26.9	26.903	26.9	0
2024-07-13 19:22:13	26.91	26.904	26.91	0
2024-07-13 19:31:23	26.9	26.904	26.9	0
2024-07-13 19:42:23	26.91	26.905	26.91	0
2024-07-13 19:51:33	26.9	26.905	26.9	0
2024-07-13 20:02:33	26.91	26.906	26.91	0
2024-07-13 20:11:43	26.91	26.906	26.91	0
2024-07-13 20:22:43	26.91	26.906	26.91	0
2024-07-13 20:31:53	26.91	26.907	26.91	0
2024-07-13 20:42:53	26.91	26.907	26.91	0
2024-07-13 20:52:09	26.91	26.908	26.91	0
2024-07-13 21:01:13	26.9	26.907	26.9	0
2024-07-13 21:12:13	26.91	26.908	26.91	0
2024-07-13 21:21:23	26.9	26.907	26.9	0
2024-07-13 21:32:23	26.9	26.907	26.9	0
2024-07-13 21:41:33	26.91	26.907	26.91	0
2024-07-13 21:52:33	26.9	26.906	26.9	0
2024-07-13 22:01:43	26.91	26.906	26.91	0
2024-07-13 22:12:43	26.91	26.906	26.91	0
2024-07-13 22:21:53	26.9	26.905	26.9	0
2024-07-13 22:32:53	26.9	26.904	26.9	0
2024-07-13 22:42:03	26.9	26.904	26.9	0
2024-07-13 22:51:13	26.91	26.904	26.91	0
2024-07-13 23:02:13	26.9	26.904	26.9	0
2024-07-13 23:11:23	26.9	26.904	26.9	0
2024-07-13 23:22:23	26.9	26.903	26.9	0
2024-07-13 23:31:33	26.9	26.903	26.9	0
2024-07-13 23:42:33	26.9	26.902	26.9	0
2024-07-13 23:51:44	26.89	26.9	26.89	0
2024-07-14 00:02:43	26.9	26.9	26.9	0
2024-07-14 00:11:53	26.89	26.899	26.89	0
2024-07-14 00:23:00	26.9	26.899	26.9	0
2024-07-14 00:32:04	26.9	26.898	26.9	0
2024-07-14 00:41:13	26.9	26.898	26.9	0
2024-07-14 00:52:13	26.9	26.898	26.9	0
2024-07-14 01:01:23	26.89	26.897	26.89	0
2024-07-14 01:12:23	26.89	26.896	26.89	0
2024-07-14 01:21:33	26.9	26.896	26.9	0
2024-07-14 01:32:33	26.89	26.896	26.89	0
2024-07-14 01:41:43	26.9	26.896	26.9	0
2024-07-14 01:52:43	26.89	26.896	26.89	0
2024-07-14 02:01:53	26.9	26.896	26.9	0
2024-07-14 02:12:53	26.89	26.895	26.89	0
2024-07-14 02:22:03	26.9	26.895	26.9	0
2024-07-14 02:31:13	26.9	26.895	26.9	0
2024-07-14 02:42:13	26.9	26.896	26.9	0
2024-07-14 02:51:23	26.89	26.896	26.89	0
2024-07-14 03:02:23	26.89	26.895	26.89	0
2024-07-14 03:11:47	26.89	26.895	26.89	0
2024-07-14 03:22:33	26.89	26.894	26.89	0
2024-07-14 03:31:43	26.89	26.894	26.89	0
2024-07-14 03:42:43	26.89	26.893	26.89	0
2024-07-14 03:51:53	26.9	26.894	26.9	0
2024-07-14 04:02:53	26.89	26.893	26.89	0
2024-07-14 04:12:03	26.89	26.892	26.89	0
2024-07-14 04:21:18	26.89	26.891	26.89	0
2024-07-14 04:32:13	26.89	26.891	26.89	0
2024-07-14 04:41:23	26.89	26.891	26.89	0
2024-07-14 04:52:23	26.89	26.891	26.89	0
2024-07-14 05:01:33	26.89	26.891	26.89	0
2024-07-14 05:12:33	26.89	26.891	26.89	0
2024-07-14 05:21:43	26.89	26.891	26.89	0
2024-07-14 05:32:43	26.89	26.89	26.89	0
2024-07-14 05:41:55	26.89	26.89	26.89	0
2024-07-14 05:52:53	26.89	26.89	26.89	0
2024-07-14 06:02:03	26.89	26.89	26.89	0
2024-07-14 06:11:13	26.89	26.89	26.89	0
2024-07-14 06:22:13	26.89	26.89	26.89	0
2024-07-14 06:31:23	26.89	26.89	26.89	0
2024-07-14 06:42:23	26.89	26.89	26.89	0
2024-07-14 06:51:33	26.89	26.89	26.89	0
2024-07-14 07:02:33	26.89	26.89	26.89	0
2024-07-14 07:11:43	26.89	26.89	26.89	0
2024-07-14 07:22:43	26.89	26.89	26.89	0
2024-07-14 07:31:53	26.9	26.891	26.9	0
2024-07-14 07:42:53	26.89	26.891	26.89	0
2024-07-14 07:52:03	26.9	26.892	26.9	0
2024-07-14 08:01:25	26.89	26.892	26.89	0
2024-07-14 08:12:29	26.9	26.893	26.9	0
2024-07-14 08:23:13	26.89	26.893	26.89	0
2024-07-14 08:32:23	26.89	26.893	26.89	0
2024-07-14 08:41:33	26.89	26.893	26.89	0
2024-07-14 08:52:33	26.89	26.893	26.89	0
2024-07-14 09:12:43	26.9	26.894	26.9	0
2024-07-14 09:21:53	26.9	26.894	26.9	0
2024-07-14 09:32:53	26.9	26.895	26.9	0
2024-07-14 09:42:05	26.9	26.895	26.9	0
2024-07-14 09:51:25	26.91	26.897	26.91	0
2024-07-14 10:02:13	26.91	26.898	26.91	0
2024-07-14 10:11:26	26.9	26.899	26.9	0
2024-07-14 10:22:24	26.91	26.901	26.91	0
2024-07-14 10:31:33	26.91	26.903	26.91	0
2024-07-14 10:42:35	26.91	26.905	26.91	0
2024-07-14 10:51:43	26.91	26.906	26.91	0
2024-07-14 11:02:43	26.91	26.907	26.91	0
2024-07-14 11:11:53	26.91	26.908	26.91	0
2024-07-14 11:22:53	26.92	26.91	26.92	0
2024-07-14 11:32:03	26.92	26.911	26.92	0
2024-07-14 11:41:13	26.92	26.912	26.92	0
2024-07-14 11:52:13	26.92	26.914	26.92	0
2024-07-14 12:01:23	26.92	26.915	26.92	0
2024-07-14 12:12:23	26.92	26.916	26.92	0
2024-07-14 12:21:35	26.92	26.917	26.92	0
2024-07-14 12:32:33	26.92	26.918	26.92	0
2024-07-14 12:41:43	26.92	26.919	26.92	0
2024-07-14 12:52:45	26.92	26.92	26.92	0
2024-07-14 13:01:53	26.92	26.92	26.92	0
2024-07-14 13:12:53	26.93	26.921	26.93	0
2024-07-14 13:22:03	26.92	26.921	26.92	0
2024-07-14 13:31:13	26.93	26.922	26.93	0
2024-07-14 13:42:13	26.92	26.922	26.92	0
2024-07-14 13:51:23	26.93	26.923	26.93	0
2024-07-14 14:02:23	26.93	26.924	26.93	0
2024-07-14 14:11:33	26.92	26.924	26.92	0
2024-07-14 14:22:33	26.93	26.925	26.93	0
2024-07-14 14:31:43	26.92	26.925	26.92	0
2024-07-14 14:42:43	26.92	26.925	26.92	0
2024-07-14 14:51:53	26.93	26.925	26.93	0
2024-07-14 15:02:53	26.92	26.925	26.92	0
2024-07-14 15:12:03	26.93	26.925	26.93	0
2024-07-14 15:23:05	26.93	26.926	26.93	0
2024-07-14 15:32:13	26.93	26.926	26.93	0
2024-07-14 15:43:14	26.93	26.926	26.93	0
2024-07-14 15:52:23	26.93	26.927	26.93	0
2024-07-14 16:03:25	26.93	26.927	26.93	0
2024-07-14 16:12:34	26.93	26.928	26.93	0
2024-07-14 16:21:45	26.93	26.929	26.93	0
2024-07-14 16:32:43	26.93	26.929	26.93	0
2024-07-14 16:41:53	26.93	26.93	26.93	0
2024-07-14 16:52:57	26.93	26.93	26.93	0
2024-07-14 17:02:03	26.93	26.93	26.93	0
2024-07-14 17:13:03	26.94	26.931	26.94	0
2024-07-14 17:22:22	26.93	26.931	26.93	0
2024-07-14 17:31:23	26.93	26.931	26.93	0
2024-07-14 17:42:23	26.93	26.931	26.93	0
2024-07-14 18:02:33	26.93	26.931	26.93	0
2024-07-14 18:11:46	26.93	26.931	26.93	0
2024-07-14 18:22:43	26.94	26.932	26.94	0
2024-07-14 18:31:53	26.94	26.933	26.94	0
2024-07-14 18:42:53	26.93	26.933	26.93	0
2024-07-14 18:52:03	26.94	26.934	26.94	0
2024-07-14 19:03:04	26.93	26.933	26.93	0
2024-07-14 19:12:14	26.94	26.934	26.94	0
2024-07-14 19:21:23	26.93	26.934	26.93	0
2024-07-14 19:32:23	26.94	26.935	26.94	0
2024-07-14 19:41:33	26.94	26.936	26.94	0
2024-07-14 19:52:43	26.94	26.937	26.94	0
2024-07-14 20:01:44	26.94	26.937	26.94	0
2024-07-14 20:12:43	26.94	26.937	26.94	0
2024-07-14 20:21:53	26.94	26.938	26.94	0
2024-07-14 20:32:53	26.94	26.938	26.94	0
2024-07-14 20:42:03	26.94	26.939	26.94	0
2024-07-14 20:51:14	26.93	26.938	26.93	0
2024-07-14 21:02:15	26.94	26.939	26.94	0
2024-07-14 21:22:42	26.93	26.938	26.93	0
2024-07-14 21:31:34	26.94	26.938	26.94	0
2024-07-14 21:42:33	26.94	26.938	26.94	0
2024-07-14 21:51:44	26.93	26.937	26.93	0
2024-07-14 22:11:54	26.93	26.936	26.93	0
2024-07-14 22:22:54	26.94	26.936	26.94	0
2024-07-14 22:32:03	26.94	26.936	26.94	0
2024-07-14 22:41:13	26.94	26.936	26.94	0
2024-07-14 22:52:16	26.94	26.937	26.94	0
2024-07-14 23:01:23	26.94	26.937	26.94	0
2024-07-14 23:12:23	26.94	26.938	26.94	0
2024-07-14 23:21:35	26.94	26.938	26.94	0
2024-07-14 23:32:33	26.94	26.938	26.94	0
2024-07-14 23:41:43	26.94	26.939	26.94	0
2024-07-14 23:52:43	26.94	26.94	26.94	0
2024-07-15 00:01:53	26.94	26.94	26.94	0
2024-07-15 00:12:53	26.94	26.94	26.94	0
2024-07-15 00:22:05	26.94	26.94	26.94	0
2024-07-15 00:31:13	26.93	26.939	26.93	0
2024-07-15 00:42:14	26.94	26.939	26.94	0
2024-07-15 00:51:23	26.93	26.938	26.93	0
2024-07-15 01:02:23	26.94	26.938	26.94	0
2024-07-15 01:11:36	26.93	26.937	26.93	0
2024-07-15 01:22:33	26.93	26.936	26.93	0
2024-07-15 01:32:10	26.94	26.936	26.94	0
2024-07-15 01:42:43	26.94	26.936	26.94	0
2024-07-15 01:51:54	26.93	26.935	26.93	0
2024-07-15 02:02:53	26.93	26.934	26.93	0
2024-07-15 02:12:04	26.94	26.935	26.94	0
2024-07-15 02:23:04	26.93	26.934	26.93	0
2024-07-15 02:32:14	26.93	26.934	26.93	0
2024-07-15 02:43:14	26.93	26.933	26.93	0
2024-07-15 02:52:23	26.93	26.933	26.93	0
2024-07-15 03:02:12	26.93	26.933	26.93	0
2024-07-15 03:12:36	26.93	26.932	26.93	0
2024-07-15 03:21:47	26.93	26.931	26.93	0
2024-07-15 03:32:44	26.93	26.931	26.93	0
2024-07-15 03:41:54	26.93	26.931	26.93	0
2024-07-15 03:52:54	26.93	26.93	26.93	0
2024-07-15 04:02:05	26.93	26.93	26.93	0
2024-07-15 04:13:04	26.93	26.93	26.93	0
2024-07-15 04:23:12	26.93	26.93	26.93	0
2024-07-15 04:31:24	26.92	26.929	26.92	0
2024-07-15 04:42:25	26.92	26.928	26.92	0
2024-07-15 04:51:34	26.92	26.927	26.92	0
2024-07-15 05:02:35	26.92	26.926	26.92	0
2024-07-15 05:11:43	26.92	26.925	26.92	0
2024-07-15 05:22:43	26.91	26.923	26.91	0
2024-07-15 05:31:53	26.84	26.914	26.84	0
2024-07-15 05:42:53	26.89	26.91	26.89	0
2024-07-15 05:52:04	26.89	26.906	26.89	0
2024-07-15 06:03:03	26.89	26.902	26.89	0
2024-07-15 06:12:13	26.9	26.9	26.9	0
2024-07-15 06:21:24	26.9	26.898	26.9	0
2024-07-15 06:32:23	26.9	26.896	26.9	0
2024-07-15 06:41:34	26.9	26.894	26.9	0
2024-07-15 06:52:33	26.9	26.892	26.9	0
2024-07-15 07:01:44	26.9	26.891	26.9	0
2024-07-15 07:12:46	26.89	26.896	26.89	0
2024-07-15 07:21:54	26.89	26.896	26.89	0
2024-07-15 07:32:54	26.9	26.897	26.9	0
2024-07-15 07:42:04	26.9	26.898	26.9	0
2024-07-15 07:53:04	26.9	26.898	26.9	0
2024-07-15 08:02:14	26.89	26.897	26.89	0
2024-07-15 08:13:14	26.9	26.897	26.9	0
2024-07-15 08:22:23	26.9	26.897	26.9	0
2024-07-15 08:31:33	26.9	26.897	26.9	0
2024-07-15 08:42:33	26.89	26.896	26.89	0
2024-07-15 08:51:44	26.9	26.897	26.9	0
2024-07-15 09:02:43	26.9	26.898	26.9	0
2024-07-15 09:11:54	26.9	26.898	26.9	0
2024-07-15 09:22:54	26.91	26.899	26.91	0
2024-07-15 09:32:04	26.9	26.899	26.9	0
2024-07-15 09:43:04	26.91	26.901	26.91	0
2024-07-15 09:52:14	26.91	26.902	26.91	0
2024-07-15 10:01:23	26.91	26.903	26.91	0
2024-07-15 10:12:23	26.92	26.905	26.92	0
2024-07-15 10:21:33	26.92	26.908	26.92	0
2024-07-15 10:32:33	26.92	26.91	26.92	0
2024-07-15 10:41:44	26.92	26.912	26.92	0
2024-07-15 10:52:44	26.93	26.915	26.93	0
2024-07-15 11:02:05	26.92	26.916	26.92	0
2024-07-15 11:12:54	26.93	26.919	26.93	0
2024-07-15 11:22:04	26.93	26.921	26.93	0
2024-07-15 11:33:04	26.93	26.923	26.93	0
2024-07-15 11:42:15	26.93	26.925	26.93	0
2024-07-15 11:51:24	26.94	26.927	26.94	0
2024-07-15 12:02:24	26.94	26.929	26.94	0
2024-07-15 12:13:23	26.94	26.931	26.94	0
2024-07-15 12:22:35	26.94	26.933	26.94	0
2024-07-15 12:33:34	26.94	26.934	26.94	0
2024-07-15 12:42:44	26.95	26.937	26.95	0
2024-07-15 12:51:53	26.94	26.938	26.94	0
2024-07-15 13:02:53	26.94	26.939	26.94	0
2024-07-15 13:12:04	26.95	26.941	26.95	0
2024-07-15 13:21:14	26.95	26.943	26.95	0
2024-07-15 13:32:16	26.92	26.941	26.92	0
2024-07-15 13:41:24	26.94	26.941	26.94	0
2024-07-15 13:52:42	26.94	26.941	26.94	0
2024-07-15 14:01:33	26.94	26.941	26.94	0
2024-07-15 14:12:34	26.95	26.942	26.95	0
2024-07-15 14:21:44	26.94	26.941	26.94	0
2024-07-15 14:32:43	26.95	26.942	26.95	0
2024-07-15 14:41:54	26.95	26.943	26.95	0
2024-07-15 14:52:54	26.95	26.943	26.95	0
2024-07-15 15:02:04	26.95	26.943	26.95	0
2024-07-15 15:11:13	26.95	26.946	26.95	0
2024-07-15 15:22:19	26.95	26.947	26.95	0
2024-07-15 15:31:24	26.95	26.948	26.95	0
2024-07-15 15:42:24	26.95	26.949	26.95	0
2024-07-15 15:51:34	26.95	26.949	26.95	0
2024-07-15 16:02:34	26.95	26.95	26.95	0
2024-07-15 16:11:44	26.95	26.95	26.95	0
2024-07-15 16:22:44	26.95	26.95	26.95	0
2024-07-15 16:31:54	26.95	26.95	26.95	0
2024-07-15 16:42:54	26.95	26.95	26.95	0
2024-07-15 16:52:04	26.95	26.95	26.95	0
2024-07-15 17:01:13	26.95	26.95	26.95	0
2024-07-15 17:12:15	26.95	26.95	26.95	0
2024-07-15 17:21:24	26.95	26.95	26.95	0
2024-07-15 17:33:14	26.96	26.951	26.96	0
2024-07-15 17:41:35	26.96	26.952	26.96	0
2024-07-15 17:52:59	26.96	26.953	26.96	0
2024-07-15 18:01:44	26.96	26.954	26.96	0
2024-07-15 18:12:44	26.96	26.955	26.96	0
2024-07-15 18:21:54	26.96	26.956	26.96	0
2024-07-15 18:32:54	26.96	26.957	26.96	0
2024-07-15 18:42:04	26.96	26.958	26.96	0
2024-07-15 18:51:14	26.96	26.959	26.96	0
2024-07-15 19:02:14	26.96	26.96	26.96	0
2024-07-15 19:11:24	26.96	26.96	26.96	0
2024-07-15 19:22:24	26.96	26.96	26.96	0
2024-07-15 19:31:34	26.97	26.961	26.97	0
2024-07-15 19:42:34	26.96	26.961	26.96	0
2024-07-15 19:51:44	26.97	26.962	26.97	0
2024-07-15 20:02:44	26.96	26.962	26.96	0
2024-07-15 20:11:54	26.96	26.962	26.96	0
2024-07-15 20:22:54	26.96	26.962	26.96	0
2024-07-15 20:32:04	26.97	26.963	26.97	0
2024-07-15 20:41:14	26.97	26.964	26.97	0
2024-07-15 20:52:14	26.96	26.964	26.96	0
2024-07-15 21:01:24	26.96	26.964	26.96	0
2024-07-15 21:12:24	26.96	26.963	26.96	0
2024-07-15 21:21:36	26.97	26.964	26.97	0
2024-07-15 21:32:34	26.97	26.964	26.97	0
2024-07-15 21:41:44	26.97	26.965	26.97	0
2024-07-15 21:52:45	26.97	26.966	26.97	0
2024-07-15 22:01:54	26.97	26.967	26.97	0
2024-07-15 22:22:04	26.97	26.967	26.97	0
2024-07-15 22:31:14	26.97	26.967	26.97	0
2024-07-15 22:42:14	26.97	26.968	26.97	0
2024-07-15 22:51:24	26.97	26.969	26.97	0
2024-07-15 23:02:24	26.97	26.97	26.97	0
2024-07-15 23:11:34	26.97	26.97	26.97	0
2024-07-15 23:22:36	26.97	26.97	26.97	0
2024-07-15 23:31:44	26.97	26.97	26.97	0
2024-07-15 23:42:45	26.98	26.971	26.98	0
2024-07-15 23:51:55	26.97	26.971	26.97	0
2024-07-16 00:02:54	26.97	26.971	26.97	0
2024-07-16 00:12:10	26.97	26.971	26.97	0
2024-07-16 00:21:14	26.97	26.971	26.97	0
2024-07-16 00:32:15	26.98	26.972	26.98	0
2024-07-16 00:52:24	26.97	26.972	26.97	0
2024-07-16 01:01:36	26.97	26.972	26.97	0
2024-07-16 01:12:34	26.97	26.972	26.97	0
2024-07-16 01:21:51	26.97	26.972	26.97	0
2024-07-16 01:32:44	26.97	26.971	26.97	0
2024-07-16 01:41:54	26.97	26.971	26.97	0
2024-07-16 01:52:54	26.98	26.972	26.98	0
2024-07-16 02:02:04	26.98	26.973	26.98	0
2024-07-16 02:13:04	26.97	26.973	26.97	0
2024-07-16 02:22:14	26.98	26.973	26.98	0
2024-07-16 02:31:24	26.98	26.974	26.98	0
2024-07-16 02:42:24	26.98	26.975	26.98	0
2024-07-16 02:51:34	26.98	26.976	26.98	0
2024-07-16 03:11:44	26.97	26.976	26.97	0
2024-07-16 03:22:48	26.98	26.977	26.98	0
2024-07-16 03:31:54	26.98	26.978	26.98	0
2024-07-16 03:42:54	26.99	26.979	26.99	0
2024-07-16 03:52:04	26.98	26.979	26.98	0
2024-07-16 04:03:04	26.98	26.98	26.98	0
2024-07-16 04:12:14	26.98	26.98	26.98	0
2024-07-16 04:23:14	26.98	26.98	26.98	0
2024-07-16 04:32:24	26.97	26.979	26.97	0
2024-07-16 04:41:34	26.98	26.979	26.98	0
2024-07-16 04:52:34	26.98	26.98	26.98	0
2024-07-16 05:01:44	26.98	26.98	26.98	0
2024-07-16 05:12:45	26.98	26.98	26.98	0
2024-07-16 05:21:54	26.98	26.979	26.98	0
2024-07-16 05:32:54	26.98	26.979	26.98	0
2024-07-16 05:42:06	26.97	26.978	26.97	0
2024-07-16 05:53:04	26.98	26.978	26.98	0
2024-07-16 06:02:14	26.97	26.977	26.97	0
2024-07-16 06:13:14	26.98	26.978	26.98	0
2024-07-16 06:22:24	26.92	26.972	26.92	0
2024-07-16 06:51:44	26.97	26.971	26.97	0
2024-07-16 06:55:24	26.96	26.969	26.96	0
2024-07-16 07:02:44	26.97	26.968	26.97	0
2024-07-16 07:11:54	26.97	26.967	26.97	0
2024-07-16 07:22:54	26.97	26.966	26.97	0
2024-07-16 07:32:04	26.97	26.966	26.97	0
2024-07-16 07:41:14	26.97	26.965	26.97	0
2024-07-16 07:52:14	26.98	26.966	26.98	0
2024-07-16 08:01:24	26.97	26.965	26.97	0
2024-07-16 08:12:24	26.97	26.97	26.97	0
2024-07-16 08:21:34	26.98	26.971	26.98	0
2024-07-16 08:32:34	26.98	26.973	26.98	0
2024-07-16 08:41:44	26.97	26.973	26.97	0
2024-07-16 08:52:44	26.98	26.974	26.98	0
2024-07-16 09:01:54	26.98	26.975	26.98	0
2024-07-16 09:12:54	26.98	26.976	26.98	0
2024-07-16 09:22:04	26.99	26.978	26.99	0
2024-07-16 09:31:14	26.98	26.978	26.98	0
2024-07-16 09:42:14	26.99	26.98	26.99	0
2024-07-16 09:51:24	26.99	26.982	26.99	0
2024-07-16 10:02:24	26.99	26.983	26.99	0
2024-07-16 10:11:34	26.99	26.984	26.99	0
2024-07-16 10:22:34	26.98	26.985	26.98	0
2024-07-16 10:31:44	26.99	26.986	26.99	0
2024-07-16 10:42:44	27	26.988	27	0
2024-07-16 10:51:54	27	26.99	27	0
2024-07-16 11:02:54	26.99	26.99	26.99	0
2024-07-16 11:12:04	27	26.992	27	0
2024-07-16 11:21:14	27	26.993	27	0
2024-07-16 11:32:14	27	26.994	27	0
2024-07-16 11:41:24	27	26.995	27	0
2024-07-16 11:52:24	27	26.996	27	0
2024-07-16 12:01:34	27	26.998	27	0
2024-07-16 12:12:34	27	26.999	27	0
2024-07-16 12:21:44	27	26.999	27	0
2024-07-16 12:32:44	27.01	27	27.01	0
2024-07-16 12:41:54	27	27.001	27	0
2024-07-16 12:52:54	27	27.001	27	0
2024-07-16 13:02:04	27	27.001	27	0
2024-07-16 13:11:15	27.01	27.002	27.01	0
2024-07-16 13:22:14	27	27.002	27	0
2024-07-16 13:31:24	27	27.002	27	0
2024-07-16 13:42:24	27	27.002	27	0
2024-07-16 13:51:34	27	27.002	27	0
2024-07-16 14:02:34	27	27.002	27	0
2024-07-16 14:11:44	27.01	27.002	27.01	0
2024-07-16 14:22:44	27	27.002	27	0
2024-07-16 14:31:54	27	27.002	27	0
2024-07-16 14:42:54	27.01	27.003	27.01	0
2024-07-16 14:52:04	27.01	27.003	27.01	0
2024-07-16 15:01:14	27.01	27.004	27.01	0
2024-07-16 15:12:14	27.01	27.005	27.01	0
2024-07-16 15:21:24	27.02	27.007	27.02	0
2024-07-16 15:32:24	27.01	27.008	27.01	0
2024-07-16 15:41:36	27.01	27.009	27.01	0
2024-07-16 15:52:34	27.02	27.01	27.02	0
2024-07-16 16:01:44	27.02	27.012	27.02	0
2024-07-16 16:12:45	27.02	27.014	27.02	0
2024-07-16 16:21:54	27.02	27.015	27.02	0
2024-07-16 16:32:54	27.02	27.016	27.02	0
2024-07-16 16:42:04	27.03	27.018	27.03	0
2024-07-16 16:51:14	27.02	27.019	27.02	0
2024-07-16 17:02:14	27.02	27.019	27.02	0
2024-07-16 17:11:24	27.03	27.021	27.03	0
2024-07-16 17:22:24	27.03	27.023	27.03	0
2024-07-16 17:31:38	27.03	27.024	27.03	0
2024-07-16 17:42:34	27.03	27.025	27.03	0
2024-07-16 17:51:51	27.03	27.026	27.03	0
2024-07-16 18:02:44	27.03	27.027	27.03	0
2024-07-16 18:11:54	27.03	27.028	27.03	0
2024-07-16 18:22:54	27.03	27.028	27.03	0
2024-07-16 18:32:04	27.03	27.029	27.03	0
2024-07-16 18:41:14	27.03	27.03	27.03	0
2024-07-16 18:52:14	27.03	27.03	27.03	0
2024-07-16 19:01:24	27.03	27.03	27.03	0
2024-07-16 19:12:24	27.03	27.03	27.03	0
2024-07-16 19:21:34	27.03	27.03	27.03	0
2024-07-16 19:32:34	27.04	27.031	27.04	0
2024-07-16 19:41:44	27.04	27.032	27.04	0
2024-07-16 19:52:44	27.03	27.032	27.03	0
2024-07-16 20:01:54	27.04	27.033	27.04	0
2024-07-16 20:12:54	27.04	27.034	27.04	0
2024-07-16 20:22:04	27.03	27.034	27.03	0
2024-07-16 20:31:14	27.03	27.034	27.03	0
2024-07-16 20:42:14	27.04	27.035	27.04	0
2024-07-16 20:51:24	27.04	27.036	27.04	0
2024-07-16 21:02:24	27.04	27.037	27.04	0
2024-07-16 21:11:34	27.04	27.037	27.04	0
2024-07-16 21:22:34	27.04	27.037	27.04	0
2024-07-16 21:31:44	27.04	27.038	27.04	0
2024-07-16 21:42:44	27.04	27.038	27.04	0
2024-07-16 21:52:04	27.04	27.038	27.04	0
2024-07-16 22:02:59	27.04	27.039	27.04	0
2024-07-16 22:12:05	27.04	27.04	27.04	0
2024-07-16 22:21:14	27.04	27.04	27.04	0
2024-07-16 22:32:14	27.04	27.04	27.04	0
2024-07-16 22:41:24	27.04	27.04	27.04	0
2024-07-16 23:01:34	27.04	27.04	27.04	0
2024-07-16 23:12:34	27.05	27.041	27.05	0
2024-07-16 23:21:44	27.04	27.041	27.04	0
2024-07-16 23:32:44	27.04	27.041	27.04	0
2024-07-16 23:41:54	27.04	27.041	27.04	0
2024-07-16 23:52:54	27.05	27.042	27.05	0
2024-07-17 00:02:04	27.04	27.042	27.04	0
2024-07-17 00:11:15	27.04	27.042	27.04	0
2024-07-17 00:22:14	27.04	27.042	27.04	0
2024-07-17 00:31:24	27.04	27.042	27.04	0
2024-07-17 00:42:24	27.04	27.042	27.04	0
2024-07-17 00:51:36	27.04	27.041	27.04	0
2024-07-17 01:02:34	27.04	27.041	27.04	0
2024-07-17 01:11:44	27.04	27.041	27.04	0
2024-07-17 01:22:44	27.04	27.041	27.04	0
2024-07-17 01:32:00	27.04	27.04	27.04	0
2024-07-17 01:42:54	27.04	27.04	27.04	0
2024-07-17 01:52:04	27.04	27.04	27.04	0
2024-07-17 02:01:14	27.04	27.04	27.04	0
2024-07-17 02:12:14	27.04	27.04	27.04	0
2024-07-17 02:21:24	27.04	27.04	27.04	0
2024-07-17 02:32:24	27.05	27.041	27.05	0
2024-07-17 02:41:34	27.04	27.041	27.04	0
2024-07-17 02:52:34	27.04	27.041	27.04	0
2024-07-17 03:01:44	27.04	27.041	27.04	0
2024-07-17 03:12:44	27.04	27.041	27.04	0
2024-07-17 03:22:03	27.04	27.041	27.04	0
2024-07-17 03:32:54	27.04	27.041	27.04	0
2024-07-17 03:42:05	27.04	27.041	27.04	0
2024-07-17 03:51:14	27.04	27.041	27.04	0
2024-07-17 04:02:14	27.04	27.041	27.04	0
2024-07-17 04:11:24	27.04	27.04	27.04	0
2024-07-17 04:22:24	27.04	27.04	27.04	0
2024-07-17 04:31:34	27.04	27.04	27.04	0
2024-07-17 04:42:34	27.04	27.04	27.04	0
2024-07-17 04:51:44	27.04	27.04	27.04	0
2024-07-17 05:02:44	27.04	27.04	27.04	0
2024-07-17 05:11:54	27.05	27.041	27.05	0
2024-07-17 05:22:54	27.04	27.041	27.04	0
2024-07-17 05:32:04	27.03	27.04	27.03	0
2024-07-17 05:41:14	27.04	27.04	27.04	0
2024-07-17 05:52:14	27.04	27.04	27.04	0
2024-07-17 06:01:24	27.03	27.039	27.03	0
2024-07-17 06:12:25	27.03	27.038	27.03	0
2024-07-17 06:21:34	26.99	27.033	26.99	0
2024-07-17 06:32:34	27.01	27.03	27.01	0
2024-07-17 06:41:44	27.01	27.027	27.01	0
2024-07-17 06:52:44	27.04	27.026	27.04	0
2024-07-17 07:01:54	27.05	27.027	27.05	0
2024-07-17 07:12:54	27.06	27.03	27.06	0
2024-07-17 07:22:04	27.08	27.034	27.08	0
2024-07-17 07:31:15	27.1	27.04	27.1	0
2024-07-17 07:42:14	27.11	27.048	27.11	0
2024-07-17 07:51:24	27.13	27.058	27.13	0
2024-07-17 08:02:24	27.14	27.073	27.14	0
2024-07-17 08:11:35	27.16	27.088	27.16	0
2024-07-17 08:22:34	27.11	27.098	27.11	0
2024-07-17 08:31:44	27.02	27.096	27.02	0
2024-07-17 08:42:44	26.97	27.088	26.97	0
2024-07-17 08:51:54	26.92	27.074	26.92	0
2024-07-17 09:02:54	26.89	27.055	26.89	0
2024-07-17 09:12:04	26.87	27.032	26.87	0
2024-07-17 09:21:14	26.83	27.004	26.83	0
2024-07-17 09:32:14	26.82	26.973	26.82	0
2024-07-17 09:41:24	26.82	26.941	26.82	0
2024-07-17 09:52:24	26.75	26.9	26.75	0
2024-07-17 10:01:34	26.71	26.86	26.71	0
2024-07-17 10:12:35	26.69	26.827	26.69	0
2024-07-17 10:21:44	26.66	26.796	26.66	0
2024-07-17 10:32:44	26.63	26.767	26.63	0
2024-07-17 10:41:55	26.67	26.745	26.67	0
2024-07-17 10:52:55	26.62	26.72	26.62	0
2024-07-17 11:02:04	26.6	26.697	26.6	0
2024-07-17 11:11:14	26.58	26.673	26.58	0
2024-07-17 11:22:15	26.55	26.646	26.55	0
2024-07-17 11:31:24	26.53	26.624	26.53	0
2024-07-17 11:42:24	26.51	26.604	26.51	0
2024-07-17 11:51:34	26.48	26.583	26.48	0
2024-07-17 12:02:34	26.48	26.565	26.48	0
2024-07-17 12:11:45	26.45	26.547	26.45	0
2024-07-17 12:22:45	26.44	26.524	26.44	0
2024-07-17 12:31:54	26.53	26.515	26.53	0
2024-07-17 12:42:54	26.58	26.513	26.58	0
2024-07-17 12:52:04	26.61	26.516	26.61	0
2024-07-17 13:01:14	26.63	26.524	26.63	0
2024-07-17 13:12:14	26.66	26.537	26.66	0
2024-07-17 13:21:24	26.68	26.554	26.68	0
2024-07-17 13:32:25	26.7	26.576	26.7	0
2024-07-17 13:41:34	26.71	26.599	26.71	0
2024-07-17 13:52:34	26.74	26.628	26.74	0
2024-07-17 14:01:45	26.74	26.658	26.74	0
2024-07-17 14:12:44	26.76	26.681	26.76	0
2024-07-17 14:21:54	26.77	26.7	26.77	0
2024-07-17 14:32:55	26.79	26.718	26.79	0
2024-07-17 14:42:04	26.8	26.735	26.8	0
2024-07-17 14:51:15	26.81	26.75	26.81	0
2024-07-17 15:02:14	26.82	26.764	26.82	0
2024-07-17 15:11:25	26.83	26.777	26.83	0
2024-07-17 15:22:25	26.84	26.79	26.84	0
2024-07-17 15:31:35	26.85	26.801	26.85	0
2024-07-17 15:42:35	26.86	26.813	26.86	0
2024-07-17 15:51:44	26.88	26.825	26.88	0
2024-07-17 16:02:45	26.88	26.836	26.88	0
2024-07-17 16:11:54	26.89	26.846	26.89	0
2024-07-17 16:22:55	26.9	26.856	26.9	0
2024-07-17 16:32:04	26.9	26.865	26.9	0
2024-07-17 16:41:16	26.91	26.874	26.91	0
2024-07-17 16:52:14	26.91	26.882	26.91	0
2024-07-17 17:01:24	26.92	26.89	26.92	0
2024-07-17 17:12:25	26.93	26.898	26.93	0
2024-07-17 17:21:34	26.94	26.906	26.94	0
2024-07-17 17:32:35	26.93	26.911	26.93	0
2024-07-17 17:41:44	26.94	26.917	26.94	0
2024-07-17 17:52:45	26.95	26.923	26.95	0
2024-07-17 18:01:55	26.96	26.929	26.96	0
2024-07-17 18:12:55	26.96	26.935	26.96	0
2024-07-17 18:22:05	26.96	26.94	26.96	0
2024-07-17 18:31:14	26.96	26.945	26.96	0
2024-07-17 18:42:15	26.97	26.95	26.97	0
2024-07-17 18:51:25	26.98	26.955	26.98	0
2024-07-17 19:02:29	26.97	26.958	26.97	0
2024-07-17 19:11:35	26.98	26.963	26.98	0
2024-07-17 19:22:34	26.98	26.967	26.98	0
2024-07-17 19:31:45	26.99	26.971	26.99	0
2024-07-17 19:42:44	26.99	26.974	26.99	0
2024-07-17 19:51:54	26.99	26.977	26.99	0
2024-07-17 20:02:55	27	26.981	27	0
2024-07-17 20:12:04	27	26.985	27	0
2024-07-17 20:21:14	27	26.988	27	0
2024-07-17 20:32:15	27	26.99	27	0
2024-07-17 20:41:25	27.01	26.994	27.01	0
2024-07-17 20:52:25	27	26.996	27	0
2024-07-17 21:01:35	27.01	26.999	27.01	0
2024-07-17 21:12:35	27.01	27.001	27.01	0
2024-07-17 21:21:45	27	27.002	27	0
2024-07-17 21:32:44	27.01	27.004	27.01	0
2024-07-17 21:41:54	27.01	27.005	27.01	0
2024-07-17 21:52:55	27.01	27.006	27.01	0
2024-07-17 22:02:05	27.02	27.008	27.02	0
2024-07-17 22:11:15	27.01	27.009	27.01	0
2024-07-17 22:22:14	27.02	27.01	27.02	0
2024-07-17 22:31:25	27.02	27.012	27.02	0
2024-07-17 22:42:25	27.02	27.013	27.02	0
2024-07-17 22:51:35	27.02	27.014	27.02	0
2024-07-17 23:02:35	27.02	27.016	27.02	0
2024-07-17 23:11:45	27.02	27.017	27.02	0
2024-07-17 23:22:44	27.03	27.019	27.03	0
2024-07-17 23:31:55	27.02	27.02	27.02	0
2024-07-17 23:42:55	27.02	27.02	27.02	0
2024-07-17 23:52:05	27.02	27.021	27.02	0
2024-07-18 00:01:14	27.02	27.021	27.02	0
2024-07-18 00:12:15	27.02	27.021	27.02	0
2024-07-18 00:21:25	27.03	27.022	27.03	0
2024-07-18 00:32:24	27.02	27.022	27.02	0
2024-07-18 00:41:37	27.03	27.023	27.03	0
2024-07-18 00:52:35	27.03	27.024	27.03	0
2024-07-18 01:01:44	27.02	27.023	27.02	0
2024-07-18 01:12:45	27.02	27.023	27.02	0
2024-07-18 01:21:55	27.03	27.024	27.03	0
2024-07-18 01:32:54	27.03	27.025	27.03	0
2024-07-18 01:42:05	27.03	27.026	27.03	0
2024-07-18 01:51:15	27.02	27.026	27.02	0
2024-07-18 02:02:15	27.03	27.026	27.03	0
2024-07-18 02:11:25	27.03	27.027	27.03	0
2024-07-18 02:22:25	27.03	27.027	27.03	0
2024-07-18 02:31:35	27.03	27.027	27.03	0
2024-07-18 02:42:34	27.03	27.028	27.03	0
2024-07-18 02:51:45	27.03	27.029	27.03	0
2024-07-18 03:02:45	27.03	27.029	27.03	0
2024-07-18 03:11:55	27.03	27.029	27.03	0
2024-07-18 03:22:55	27.03	27.029	27.03	0
2024-07-18 03:32:05	27.03	27.03	27.03	0
2024-07-18 03:41:15	27.03	27.03	27.03	0
2024-07-18 03:52:14	27.03	27.03	27.03	0
2024-07-18 04:01:25	27.03	27.03	27.03	0
2024-07-18 04:12:25	27.03	27.03	27.03	0
2024-07-18 04:21:35	27.03	27.03	27.03	0
2024-07-18 04:32:35	27.03	27.03	27.03	0
2024-07-18 04:41:45	27.03	27.03	27.03	0
2024-07-18 04:52:45	27.03	27.03	27.03	0
2024-07-18 05:01:55	27.03	27.03	27.03	0
2024-07-18 05:12:55	27.03	27.03	27.03	0
2024-07-18 05:22:05	27.03	27.03	27.03	0
2024-07-18 05:31:15	27.03	27.03	27.03	0
2024-07-18 05:42:15	27.02	27.029	27.02	0
2024-07-18 05:51:25	27.02	27.028	27.02	0
2024-07-18 06:02:26	27.03	27.028	27.03	0
2024-07-18 06:11:35	26.97	27.022	26.97	0
2024-07-18 06:22:35	26.99	27.018	26.99	0
2024-07-18 06:31:45	26.99	27.014	26.99	0
2024-07-18 06:42:45	27	27.011	27	0
2024-07-18 06:51:55	27	27.008	27	0
2024-07-18 07:02:55	27	27.005	27	0
2024-07-18 07:12:05	27	27.002	27	0
2024-07-18 07:21:15	27	27	27	0
2024-07-18 07:41:25	27	26.998	27	0
2024-07-18 07:52:25	27	26.995	27	0
2024-07-18 08:01:35	27	26.998	27	0
2024-07-18 08:12:35	27	26.999	27	0
2024-07-18 08:21:45	27.01	27.001	27.01	0
2024-07-18 08:32:45	27.01	27.002	27.01	0
2024-07-18 08:41:55	27.01	27.003	27.01	0
2024-07-18 08:52:55	27	27.003	27	0
2024-07-18 09:02:05	27.01	27.004	27.01	0
2024-07-18 09:11:15	27.02	27.006	27.02	0
2024-07-18 09:22:15	27.01	27.007	27.01	0
2024-07-18 09:31:25	27.02	27.009	27.02	0
2024-07-18 09:42:25	27.02	27.011	27.02	0
2024-07-18 09:51:35	26.98	27.009	26.98	0
2024-07-18 10:02:35	27.01	27.009	27.01	0
2024-07-18 10:11:45	27.01	27.009	27.01	0
2024-07-18 10:22:45	27.01	27.009	27.01	0
2024-07-18 10:31:55	27.02	27.011	27.02	0
2024-07-18 10:42:55	27.03	27.013	27.03	0
2024-07-18 10:52:05	26.95	27.006	26.95	0
2024-07-18 11:01:23	26.95	27	26.95	0
2024-07-18 11:12:15	26.87	26.985	26.87	0
2024-07-18 11:21:25	26.86	26.969	26.86	0
2024-07-18 11:32:25	26.83	26.954	26.83	0
2024-07-18 11:41:47	26.82	26.935	26.82	0
2024-07-18 11:52:35	26.8	26.914	26.8	0
2024-07-18 12:01:45	26.78	26.891	26.78	0
2024-07-18 12:12:56	26.75	26.864	26.75	0
2024-07-18 12:21:55	26.76	26.837	26.76	0
2024-07-18 12:32:55	26.75	26.817	26.75	0
2024-07-18 12:42:05	26.73	26.795	26.73	0
2024-07-18 12:51:15	26.72	26.78	26.72	0
2024-07-18 13:02:15	26.7	26.764	26.7	0
2024-07-18 13:11:25	26.68	26.749	26.68	0
2024-07-18 13:22:25	26.67	26.734	26.67	0
2024-07-18 13:31:35	26.68	26.722	26.68	0
2024-07-18 13:42:35	26.7	26.714	26.7	0
2024-07-18 13:51:45	26.71	26.71	26.71	0
2024-07-18 14:02:45	26.72	26.706	26.72	0
2024-07-18 14:11:55	26.73	26.704	26.73	0
2024-07-18 14:22:55	26.73	26.704	26.73	0
2024-07-18 14:32:05	26.73	26.705	26.73	0
2024-07-18 14:41:22	26.73	26.708	26.73	0
2024-07-18 14:52:18	26.74	26.714	26.74	0
2024-07-18 15:01:25	26.73	26.72	26.73	0
2024-07-18 15:12:25	26.73	26.725	26.73	0
2024-07-18 15:21:35	26.73	26.728	26.73	0
2024-07-18 15:32:35	26.73	26.73	26.73	0
2024-07-18 15:41:45	26.73	26.731	26.73	0
2024-07-18 15:52:45	26.72	26.73	26.72	0
2024-07-18 16:01:55	26.72	26.729	26.72	0
2024-07-18 16:12:55	26.72	26.728	26.72	0
2024-07-18 16:22:05	26.72	26.727	26.72	0
2024-07-18 16:31:15	26.72	26.725	26.72	0
2024-07-18 16:42:15	26.71	26.723	26.71	0
2024-07-18 16:51:25	26.71	26.721	26.71	0
2024-07-18 17:02:25	26.71	26.719	26.71	0
2024-07-18 17:11:35	26.71	26.717	26.71	0
2024-07-18 17:22:35	26.71	26.715	26.71	0
2024-07-18 17:31:45	26.7	26.713	26.7	0
2024-07-18 17:42:45	26.7	26.711	26.7	0
2024-07-18 17:51:55	26.7	26.709	26.7	0
2024-07-18 18:02:55	26.69	26.706	26.69	0
2024-07-18 18:12:05	26.69	26.703	26.69	0
2024-07-18 18:21:15	26.69	26.701	26.69	0
2024-07-18 18:32:15	26.69	26.699	26.69	0
2024-07-18 18:41:25	26.68	26.696	26.68	0
2024-07-18 18:52:25	26.67	26.692	26.67	0
2024-07-18 19:01:35	26.67	26.688	26.67	0
2024-07-18 19:12:35	26.67	26.685	26.67	0
2024-07-18 19:21:45	26.67	26.682	26.67	0
2024-07-18 19:32:45	26.67	26.679	26.67	0
2024-07-18 19:41:55	26.66	26.676	26.66	0
2024-07-18 19:52:55	26.66	26.673	26.66	0
2024-07-18 20:02:05	26.66	26.67	26.66	0
2024-07-18 20:11:15	26.65	26.666	26.65	0
2024-07-18 20:22:15	26.65	26.663	26.65	0
2024-07-18 20:31:25	26.64	26.66	26.64	0
2024-07-18 20:42:25	26.64	26.657	26.64	0
2024-07-18 20:51:35	26.64	26.654	26.64	0
2024-07-18 21:02:35	26.64	26.651	26.64	0
2024-07-18 21:11:45	26.63	26.647	26.63	0
2024-07-18 21:22:45	26.63	26.644	26.63	0
2024-07-18 21:31:55	26.62	26.64	26.62	0
2024-07-18 21:42:55	26.62	26.636	26.62	0
2024-07-18 21:52:05	26.62	26.633	26.62	0
2024-07-18 22:01:15	26.62	26.63	26.62	0
2024-07-18 22:12:15	26.61	26.627	26.61	0
2024-07-18 22:21:25	26.61	26.624	26.61	0
2024-07-18 22:32:25	26.6	26.62	26.6	0
2024-07-18 22:41:35	26.61	26.617	26.61	0
2024-07-18 22:52:35	26.61	26.615	26.61	0
2024-07-18 23:01:45	26.6	26.612	26.6	0
2024-07-18 23:12:45	26.59	26.609	26.59	0
2024-07-18 23:21:55	26.59	26.606	26.59	0
2024-07-18 23:32:55	26.59	26.603	26.59	0
2024-07-18 23:42:05	26.58	26.599	26.58	0
2024-07-18 23:51:15	26.58	26.596	26.58	0
2024-07-19 00:02:15	26.57	26.592	26.57	0
2024-07-19 00:11:25	26.57	26.589	26.57	0
2024-07-19 00:22:25	26.57	26.585	26.57	0
2024-07-19 00:31:35	26.56	26.58	26.56	0
2024-07-19 00:42:35	26.56	26.576	26.56	0
2024-07-19 00:51:45	26.56	26.573	26.56	0
2024-07-19 01:02:45	26.56	26.57	26.56	0
2024-07-19 01:11:55	26.55	26.566	26.55	0
2024-07-19 01:22:55	26.55	26.563	26.55	0
2024-07-19 01:32:05	26.55	26.56	26.55	0
2024-07-19 01:41:15	26.54	26.557	26.54	0
2024-07-19 01:52:15	26.54	26.554	26.54	0
2024-07-19 02:01:25	26.54	26.551	26.54	0
2024-07-19 02:12:25	26.53	26.548	26.53	0
2024-07-19 02:21:35	26.53	26.545	26.53	0
2024-07-19 02:32:35	26.53	26.542	26.53	0
2024-07-19 02:41:45	26.52	26.538	26.52	0
2024-07-19 02:52:45	26.52	26.535	26.52	0
2024-07-19 03:01:55	26.52	26.532	26.52	0
2024-07-19 03:12:55	26.52	26.529	26.52	0
2024-07-19 03:22:05	26.51	26.526	26.51	0
2024-07-19 03:31:15	26.51	26.523	26.51	0
2024-07-19 03:42:15	26.51	26.52	26.51	0
2024-07-19 03:51:25	26.51	26.518	26.51	0
2024-07-19 04:02:25	26.5	26.515	26.5	0
2024-07-19 04:11:35	26.5	26.512	26.5	0
2024-07-19 04:22:37	26.5	26.51	26.5	0
2024-07-19 04:31:45	26.5	26.508	26.5	0
2024-07-19 04:42:45	26.49	26.505	26.49	0
2024-07-19 04:51:55	26.49	26.502	26.49	0
2024-07-19 05:02:55	26.49	26.5	26.49	0
2024-07-19 05:12:05	26.49	26.498	26.49	0
2024-07-19 05:21:15	26.48	26.495	26.48	0
2024-07-19 05:32:15	26.48	26.492	26.48	0
2024-07-19 05:41:25	26.45	26.487	26.45	0
2024-07-19 05:52:25	26.47	26.484	26.47	0
2024-07-19 06:01:35	26.47	26.481	26.47	0
2024-07-19 06:12:35	26.46	26.477	26.46	0
2024-07-19 06:21:45	26.46	26.474	26.46	0
2024-07-19 06:32:45	26.39	26.464	26.39	0
2024-07-19 06:41:55	26.41	26.456	26.41	0
2024-07-19 06:52:59	26.42	26.449	26.42	0
2024-07-19 07:02:05	26.43	26.444	26.43	0
2024-07-19 07:11:15	26.43	26.439	26.43	0
2024-07-19 07:22:15	26.41	26.435	26.41	0
2024-07-19 07:31:25	26.42	26.43	26.42	0
2024-07-19 07:42:25	26.42	26.425	26.42	0
2024-07-19 07:51:35	26.42	26.421	26.42	0
2024-07-19 08:02:35	26.42	26.417	26.42	0
2024-07-19 08:11:45	26.42	26.42	26.42	0
2024-07-19 08:22:45	26.42	26.421	26.42	0
2024-07-19 08:31:55	26.42	26.421	26.42	0
2024-07-19 08:42:55	26.42	26.42	26.42	0
2024-07-19 08:52:05	26.41	26.418	26.41	0
2024-07-19 09:01:15	26.41	26.418	26.41	0
2024-07-19 09:12:15	26.41	26.417	26.41	0
2024-07-19 09:21:25	26.41	26.416	26.41	0
2024-07-19 09:32:25	26.42	26.416	26.42	0
2024-07-19 09:41:35	26.41	26.415	26.41	0
2024-07-19 09:52:35	26.41	26.414	26.41	0
2024-07-19 10:01:45	26.41	26.413	26.41	0
2024-07-19 10:12:45	26.41	26.412	26.41	0
2024-07-19 10:21:55	26.42	26.412	26.42	0
2024-07-19 10:32:55	26.41	26.412	26.41	0
2024-07-19 10:42:05	26.42	26.413	26.42	0
2024-07-19 10:51:15	26.42	26.414	26.42	0
2024-07-19 11:02:15	26.42	26.415	26.42	0
2024-07-19 11:11:25	26.41	26.414	26.41	0
2024-07-19 11:22:25	26.41	26.414	26.41	0
2024-07-19 11:31:35	26.41	26.414	26.41	0
2024-07-19 11:42:35	26.41	26.414	26.41	0
2024-07-19 11:51:45	26.41	26.414	26.41	0
2024-07-19 12:02:45	26.41	26.413	26.41	0
2024-07-19 12:11:55	26.41	26.413	26.41	0
2024-07-19 12:22:55	26.41	26.412	26.41	0
2024-07-19 12:32:05	26.41	26.411	26.41	0
2024-07-19 12:41:15	26.41	26.41	26.41	0
2024-07-19 12:52:15	26.39	26.408	26.39	0
2024-07-19 13:01:25	26.4	26.407	26.4	0
2024-07-19 13:12:25	26.4	26.406	26.4	0
2024-07-19 13:21:35	26.41	26.406	26.41	0
2024-07-19 13:32:35	26.4	26.405	26.4	0
2024-07-19 13:41:45	26.4	26.404	26.4	0
2024-07-19 13:52:45	26.4	26.403	26.4	0
2024-07-19 14:01:55	26.39	26.401	26.39	0
2024-07-19 14:12:55	26.4	26.4	26.4	0
2024-07-19 14:22:05	26.39	26.398	26.39	0
2024-07-19 14:31:15	26.39	26.398	26.39	0
2024-07-19 14:42:16	26.39	26.397	26.39	0
2024-07-19 14:51:25	26.39	26.396	26.39	0
2024-07-19 15:02:25	26.38	26.393	26.38	0
2024-07-19 15:11:36	26.38	26.391	26.38	0
2024-07-19 15:22:35	26.38	26.389	26.38	0
2024-07-19 15:31:47	26.38	26.387	26.38	0
2024-07-19 15:42:45	26.38	26.386	26.38	0
2024-07-19 15:51:55	26.38	26.384	26.38	0
2024-07-19 16:02:55	26.38	26.383	26.38	0
2024-07-19 16:12:05	26.38	26.382	26.38	0
2024-07-19 16:21:27	26.38	26.381	26.38	0
2024-07-19 16:32:15	26.37	26.379	26.37	0
2024-07-19 16:41:25	26.37	26.378	26.37	0
2024-07-19 16:52:25	26.38	26.378	26.38	0
2024-07-19 17:01:35	26.37	26.377	26.37	0
2024-07-19 17:12:35	26.37	26.376	26.37	0
2024-07-19 17:21:45	26.37	26.375	26.37	0
2024-07-19 17:32:45	26.37	26.374	26.37	0
2024-07-19 17:41:55	26.36	26.372	26.36	0
2024-07-19 17:53:01	26.36	26.37	26.36	0
2024-07-19 18:02:05	26.36	26.368	26.36	0
2024-07-19 18:11:16	26.36	26.367	26.36	0
2024-07-19 18:22:15	26.36	26.366	26.36	0
2024-07-19 18:31:25	26.36	26.364	26.36	0
2024-07-19 18:42:26	26.36	26.363	26.36	0
2024-07-19 18:51:35	26.36	26.362	26.36	0
2024-07-19 19:02:35	26.36	26.361	26.36	0
2024-07-19 19:11:46	26.35	26.359	26.35	0
2024-07-19 19:22:45	26.36	26.359	26.36	0
2024-07-19 19:31:55	26.35	26.358	26.35	0
2024-07-19 19:42:56	26.35	26.357	26.35	0
2024-07-19 19:52:05	26.36	26.357	26.36	0
2024-07-19 20:01:16	26.35	26.356	26.35	0
2024-07-19 20:12:15	26.35	26.355	26.35	0
2024-07-19 20:21:25	26.35	26.354	26.35	0
2024-07-19 20:41:35	26.35	26.353	26.35	0
2024-07-19 20:52:35	26.35	26.352	26.35	0
2024-07-19 21:01:45	26.35	26.352	26.35	0
2024-07-19 21:12:45	26.34	26.35	26.34	0
2024-07-19 21:21:55	26.35	26.35	26.35	0
2024-07-19 21:32:55	26.34	26.349	26.34	0
2024-07-19 21:42:06	26.34	26.347	26.34	0
2024-07-19 21:51:15	26.34	26.346	26.34	0
2024-07-19 22:02:16	26.34	26.345	26.34	0
2024-07-19 22:11:26	26.34	26.344	26.34	0
2024-07-19 22:22:25	26.33	26.342	26.33	0
2024-07-19 22:31:35	26.33	26.34	26.33	0
2024-07-19 22:42:35	26.33	26.338	26.33	0
2024-07-19 22:51:46	26.33	26.337	26.33	0
2024-07-19 23:02:45	26.33	26.335	26.33	0
2024-07-19 23:11:56	26.32	26.333	26.32	0
2024-07-19 23:22:55	26.32	26.331	26.32	0
2024-07-19 23:32:06	26.33	26.33	26.33	0
2024-07-19 23:41:15	26.32	26.328	26.32	0
2024-07-19 23:52:15	26.32	26.326	26.32	0
2024-07-20 00:01:25	26.32	26.325	26.32	0
2024-07-20 00:12:25	26.32	26.324	26.32	0
2024-07-20 00:21:35	26.32	26.323	26.32	0
2024-07-20 00:32:35	26.31	26.321	26.31	0
2024-07-20 00:41:46	26.31	26.319	26.31	0
2024-07-20 00:52:45	26.31	26.318	26.31	0
2024-07-20 01:01:56	26.31	26.317	26.31	0
2024-07-20 01:12:56	26.3	26.314	26.3	0
2024-07-20 01:22:05	26.31	26.313	26.31	0
2024-07-20 01:31:15	26.31	26.312	26.31	0
2024-07-20 01:42:21	26.3	26.31	26.3	0
2024-07-20 01:51:26	26.3	26.308	26.3	0
2024-07-20 02:02:25	26.3	26.306	26.3	0
2024-07-20 02:11:35	26.3	26.305	26.3	0
2024-07-20 02:22:36	26.3	26.304	26.3	0
2024-07-20 02:31:45	26.3	26.303	26.3	0
2024-07-20 02:42:45	26.29	26.301	26.29	0
2024-07-20 02:51:55	26.29	26.3	26.29	0
2024-07-20 03:02:55	26.29	26.298	26.29	0
2024-07-20 03:12:06	26.29	26.296	26.29	0
2024-07-20 03:21:15	26.29	26.295	26.29	0
2024-07-20 03:32:15	26.28	26.293	26.28	0
2024-07-20 03:41:26	26.29	26.292	26.29	0
2024-07-20 03:52:25	26.28	26.29	26.28	0
2024-07-20 04:01:35	26.28	26.288	26.28	0
2024-07-20 04:12:36	26.28	26.286	26.28	0
2024-07-20 04:21:45	26.28	26.285	26.28	0
2024-07-20 04:32:45	26.28	26.284	26.28	0
2024-07-20 04:41:56	26.27	26.282	26.27	0
2024-07-20 04:52:55	26.27	26.28	26.27	0
2024-07-20 05:02:06	26.27	26.278	26.27	0
2024-07-20 05:11:15	26.27	26.277	26.27	0
2024-07-20 05:22:18	26.27	26.275	26.27	0
2024-07-20 05:31:25	26.26	26.273	26.26	0
2024-07-20 05:42:26	26.26	26.271	26.26	0
2024-07-20 05:51:35	26.26	26.269	26.26	0
2024-07-20 06:02:36	26.26	26.267	26.26	0
2024-07-20 06:11:45	26.26	26.265	26.26	0
2024-07-20 06:22:46	26.26	26.264	26.26	0
2024-07-20 06:31:56	26.26	26.263	26.26	0
2024-07-20 06:42:56	26.25	26.261	26.25	0
2024-07-20 06:52:06	26.25	26.259	26.25	0
2024-07-20 07:01:15	26.25	26.257	26.25	0
2024-07-20 07:12:16	26.25	26.256	26.25	0
2024-07-20 07:21:25	26.25	26.255	26.25	0
2024-07-20 07:41:35	26.25	26.254	26.25	0
2024-07-20 07:52:35	26.25	26.253	26.25	0
2024-07-20 08:01:46	26.25	26.252	26.25	0
2024-07-20 08:12:45	26.25	26.251	26.25	0
2024-07-20 08:21:56	26.25	26.25	26.25	0
2024-07-20 08:32:55	26.25	26.25	26.25	0
2024-07-20 08:42:06	26.24	26.249	26.24	0
2024-07-20 08:51:15	26.24	26.248	26.24	0
2024-07-20 09:02:16	26.24	26.247	26.24	0
2024-07-20 09:11:26	26.24	26.246	26.24	0
2024-07-20 09:22:25	26.24	26.245	26.24	0
2024-07-20 09:31:36	26.24	26.244	26.24	0
2024-07-20 09:42:36	26.24	26.243	26.24	0
2024-07-20 09:51:46	26.24	26.242	26.24	0
2024-07-20 10:02:46	26.24	26.241	26.24	0
2024-07-20 10:11:55	26.24	26.24	26.24	0
2024-07-20 10:22:55	26.24	26.24	26.24	0
2024-07-20 10:32:06	26.24	26.24	26.24	0
2024-07-20 10:41:15	26.24	26.24	26.24	0
2024-07-20 10:52:15	26.24	26.24	26.24	0
2024-07-20 11:01:26	26.24	26.24	26.24	0
2024-07-20 11:12:26	26.24	26.24	26.24	0
2024-07-20 11:21:35	26.24	26.24	26.24	0
2024-07-20 11:32:36	26.24	26.24	26.24	0
2024-07-20 11:41:47	26.24	26.24	26.24	0
2024-07-20 11:52:45	26.24	26.24	26.24	0
2024-07-20 12:01:56	26.24	26.24	26.24	0
2024-07-20 12:12:58	26.23	26.239	26.23	0
2024-07-20 12:22:05	26.24	26.239	26.24	0
2024-07-20 12:31:16	26.23	26.238	26.23	0
2024-07-20 12:42:16	26.23	26.237	26.23	0
2024-07-20 12:51:26	26.24	26.237	26.24	0
2024-07-20 13:02:26	26.24	26.237	26.24	0
2024-07-20 13:11:36	26.23	26.236	26.23	0
2024-07-20 13:22:36	26.24	26.236	26.24	0
2024-07-20 13:31:46	26.23	26.235	26.23	0
2024-07-20 13:42:47	26.23	26.234	26.23	0
2024-07-20 13:51:58	26.23	26.234	26.23	0
2024-07-20 14:02:55	26.23	26.233	26.23	0
2024-07-20 14:12:06	26.23	26.233	26.23	0
2024-07-20 14:21:16	26.23	26.233	26.23	0
2024-07-20 14:32:20	26.23	26.232	26.23	0
2024-07-20 14:41:26	26.23	26.231	26.23	0
2024-07-20 14:52:26	26.23	26.231	26.23	0
2024-07-20 15:01:35	26.23	26.23	26.23	0
2024-07-20 15:12:36	26.22	26.229	26.22	0
2024-07-20 15:21:46	26.23	26.229	26.23	0
2024-07-20 15:32:46	26.22	26.228	26.22	0
2024-07-20 15:41:56	26.22	26.227	26.22	0
2024-07-20 15:52:56	26.22	26.226	26.22	0
2024-07-20 16:02:06	26.22	26.225	26.22	0
2024-07-20 16:11:16	26.22	26.224	26.22	0
2024-07-20 16:22:16	26.22	26.223	26.22	0
2024-07-20 16:31:25	26.22	26.222	26.22	0
2024-07-20 16:42:26	26.23	26.222	26.23	0
2024-07-20 16:51:36	26.22	26.222	26.22	0
2024-07-20 17:02:36	26.22	26.221	26.22	0
2024-07-20 17:11:46	26.22	26.221	26.22	0
2024-07-20 17:22:46	26.22	26.221	26.22	0
2024-07-20 17:31:55	26.22	26.221	26.22	0
2024-07-20 17:42:56	26.22	26.221	26.22	0
2024-07-20 17:52:06	26.22	26.221	26.22	0
2024-07-20 18:01:16	26.21	26.22	26.21	0
2024-07-20 18:12:16	26.22	26.22	26.22	0
2024-07-20 18:21:26	26.21	26.218	26.21	0
2024-07-20 18:32:26	26.21	26.217	26.21	0
2024-07-20 18:41:36	26.21	26.216	26.21	0
2024-07-20 18:52:36	26.21	26.215	26.21	0
2024-07-20 19:01:46	26.21	26.214	26.21	0
2024-07-20 19:12:46	26.21	26.213	26.21	0
2024-07-20 19:21:56	26.21	26.212	26.21	0
2024-07-20 19:32:56	26.21	26.211	26.21	0
2024-07-20 19:42:06	26.21	26.211	26.21	0
2024-07-20 19:51:16	26.21	26.21	26.21	0
2024-07-20 20:02:16	26.2	26.209	26.2	0
2024-07-20 20:11:26	26.21	26.209	26.21	0
2024-07-20 20:22:26	26.2	26.208	26.2	0
2024-07-20 20:31:36	26.2	26.207	26.2	0
2024-07-20 20:42:36	26.2	26.206	26.2	0
2024-07-20 20:51:46	26.2	26.205	26.2	0
2024-07-20 21:11:56	26.2	26.204	26.2	0
2024-07-20 21:22:56	26.2	26.203	26.2	0
2024-07-20 21:32:06	26.2	26.202	26.2	0
2024-07-20 21:41:16	26.2	26.201	26.2	0
2024-07-20 21:52:16	26.19	26.2	26.19	0
2024-07-20 22:01:26	26.19	26.198	26.19	0
2024-07-20 22:12:26	26.19	26.197	26.19	0
2024-07-20 22:21:36	26.19	26.196	26.19	0
2024-07-20 22:32:36	26.19	26.195	26.19	0
2024-07-20 22:41:46	26.19	26.194	26.19	0
2024-07-20 22:52:46	26.19	26.193	26.19	0
2024-07-20 23:01:56	26.19	26.192	26.19	0
2024-07-20 23:12:56	26.18	26.19	26.18	0
2024-07-20 23:22:06	26.19	26.189	26.19	0
2024-07-20 23:31:16	26.19	26.189	26.19	0
2024-07-20 23:42:16	26.19	26.189	26.19	0
2024-07-20 23:51:26	26.2	26.19	26.2	0
2024-07-21 00:02:26	26.19	26.19	26.19	0
2024-07-21 00:11:36	26.19	26.19	26.19	0
2024-07-21 00:22:36	26.19	26.19	26.19	0
2024-07-21 00:31:46	26.18	26.189	26.18	0
2024-07-21 00:42:46	26.18	26.188	26.18	0
2024-07-21 00:51:56	26.18	26.188	26.18	0
2024-07-21 01:02:56	26.18	26.187	26.18	0
2024-07-21 01:12:06	26.18	26.186	26.18	0
2024-07-21 01:21:20	26.18	26.185	26.18	0
2024-07-21 01:32:16	26.17	26.182	26.17	0
2024-07-21 01:41:26	26.17	26.18	26.17	0
2024-07-21 01:52:26	26.17	26.178	26.17	0
2024-07-21 02:01:36	26.17	26.176	26.17	0
2024-07-21 02:12:36	26.17	26.175	26.17	0
2024-07-21 02:21:46	26.17	26.174	26.17	0
2024-07-21 02:32:46	26.17	26.173	26.17	0
2024-07-21 02:41:58	26.16	26.171	26.16	0
2024-07-21 02:52:56	26.16	26.169	26.16	0
2024-07-21 03:02:06	26.15	26.166	26.15	0
2024-07-21 03:11:16	26.16	26.165	26.16	0
2024-07-21 03:22:16	26.16	26.164	26.16	0
2024-07-21 03:31:26	26.16	26.163	26.16	0
2024-07-21 03:42:26	26.15	26.161	26.15	0
2024-07-21 04:02:36	26.15	26.159	26.15	0
2024-07-21 04:11:46	26.15	26.157	26.15	0
2024-07-21 04:22:46	26.15	26.155	26.15	0
2024-07-21 04:31:56	26.15	26.154	26.15	0
2024-07-21 04:42:56	26.15	26.153	26.15	0
2024-07-21 04:52:06	26.15	26.153	26.15	0
2024-07-21 05:01:16	26.15	26.152	26.15	0
2024-07-21 05:12:16	26.15	26.151	26.15	0
2024-07-21 05:21:27	26.14	26.149	26.14	0
2024-07-21 05:32:26	26.14	26.148	26.14	0
2024-07-21 05:41:36	26.14	26.147	26.14	0
2024-07-21 05:52:36	26.14	26.146	26.14	0
2024-07-21 06:01:46	26.14	26.145	26.14	0
2024-07-21 06:12:46	26.14	26.144	26.14	0
2024-07-21 06:21:56	26.14	26.143	26.14	0
2024-07-21 06:32:57	26.14	26.142	26.14	0
2024-07-21 06:42:06	26.13	26.14	26.13	0
2024-07-21 06:51:16	26.13	26.138	26.13	0
2024-07-21 07:02:16	26.13	26.137	26.13	0
2024-07-21 07:11:26	26.13	26.136	26.13	0
2024-07-21 07:22:26	26.13	26.135	26.13	0
2024-07-21 07:31:36	26.13	26.134	26.13	0
2024-07-21 07:42:36	26.13	26.133	26.13	0
2024-07-21 07:51:47	26.13	26.132	26.13	0
2024-07-21 08:02:46	26.13	26.131	26.13	0
2024-07-21 08:12:08	26.13	26.13	26.13	0
2024-07-21 08:22:58	26.13	26.13	26.13	0
2024-07-21 08:32:06	26.13	26.13	26.13	0
2024-07-21 08:41:16	26.13	26.13	26.13	0
2024-07-21 08:52:16	26.13	26.13	26.13	0
2024-07-21 09:01:26	26.13	26.13	26.13	0
2024-07-21 09:12:27	26.12	26.129	26.12	0
2024-07-21 09:21:37	26.12	26.128	26.12	0
2024-07-21 09:32:36	26.13	26.128	26.13	0
2024-07-21 09:41:46	26.13	26.128	26.13	0
2024-07-21 09:52:46	26.12	26.127	26.12	0
2024-07-21 10:01:56	26.13	26.127	26.13	0
2024-07-21 10:12:56	26.13	26.127	26.13	0
2024-07-21 10:22:06	26.13	26.127	26.13	0
2024-07-21 10:31:16	26.13	26.127	26.13	0
2024-07-21 10:42:16	26.13	26.127	26.13	0
2024-07-21 10:51:26	26.13	26.128	26.13	0
2024-07-21 11:02:29	26.13	26.129	26.13	0
2024-07-21 11:11:36	26.13	26.129	26.13	0
2024-07-21 11:22:36	26.13	26.129	26.13	0
2024-07-21 11:42:46	26.13	26.13	26.13	0
2024-07-21 11:51:56	26.13	26.13	26.13	0
2024-07-21 12:02:56	26.13	26.13	26.13	0
2024-07-21 12:12:06	26.13	26.13	26.13	0
2024-07-21 12:21:16	26.13	26.13	26.13	0
2024-07-21 12:32:16	26.13	26.13	26.13	0
2024-07-21 12:41:26	26.13	26.13	26.13	0
2024-07-21 12:52:26	26.13	26.13	26.13	0
2024-07-21 13:02:24	26.13	26.13	26.13	0
2024-07-21 13:12:36	26.13	26.13	26.13	0
2024-07-21 13:21:47	26.13	26.13	26.13	0
2024-07-21 13:32:46	26.12	26.129	26.12	0
2024-07-21 13:41:56	26.13	26.129	26.13	0
2024-07-21 13:52:56	26.13	26.129	26.13	0
2024-07-21 14:02:06	26.13	26.129	26.13	0
2024-07-21 14:11:16	26.13	26.129	26.13	0
2024-07-21 14:22:16	26.13	26.129	26.13	0
2024-07-21 14:31:26	26.13	26.129	26.13	0
2024-07-21 14:42:26	26.13	26.129	26.13	0
2024-07-21 14:51:40	26.13	26.129	26.13	0
2024-07-21 15:02:36	26.12	26.128	26.12	0
2024-07-21 15:11:46	26.13	26.129	26.13	0
2024-07-21 15:22:46	26.12	26.128	26.12	0
2024-07-21 15:31:56	26.13	26.128	26.13	0
2024-07-21 15:42:56	26.12	26.127	26.12	0
2024-07-21 15:52:06	26.13	26.127	26.13	0
2024-07-21 16:01:16	26.13	26.127	26.13	0
2024-07-21 16:12:16	26.12	26.126	26.12	0
2024-07-21 16:23:16	26.12	26.125	26.12	0
2024-07-21 16:32:26	26.12	26.124	26.12	0
2024-07-21 16:43:26	26.12	26.124	26.12	0
2024-07-21 16:52:37	26.12	26.123	26.12	0
2024-07-21 17:01:46	26.12	26.123	26.12	0
2024-07-21 17:14:41	26.12	26.122	26.12	0
2024-07-21 17:24:27	26.12	26.122	26.12	0
2024-07-21 17:32:56	26.12	26.121	26.12	0
2024-07-21 17:42:06	26.12	26.12	26.12	0
2024-07-21 17:51:16	26.12	26.12	26.12	0
2024-07-21 18:02:16	26.11	26.119	26.11	0
2024-07-21 18:11:29	26.11	26.118	26.11	0
2024-07-21 18:22:26	26.12	26.118	26.12	0
2024-07-21 18:31:37	26.12	26.118	26.12	0
2024-07-21 18:42:38	26.12	26.118	26.12	0
2024-07-21 18:51:46	26.12	26.118	26.12	0
2024-07-21 19:02:46	26.11	26.117	26.11	0
2024-07-21 19:11:57	26.11	26.116	26.11	0
2024-07-21 19:23:26	26.12	26.116	26.12	0
2024-07-21 19:32:06	26.12	26.116	26.12	0
2024-07-21 19:41:16	26.11	26.116	26.11	0
2024-07-21 19:52:16	26.11	26.116	26.11	0
2024-07-21 20:01:26	26.11	26.115	26.11	0
2024-07-21 20:12:27	26.12	26.115	26.12	0
2024-07-21 20:21:36	26.11	26.114	26.11	0
2024-07-21 20:32:36	26.11	26.113	26.11	0
2024-07-21 20:41:46	26.11	26.113	26.11	0
2024-07-21 20:52:46	26.11	26.113	26.11	0
2024-07-21 21:01:57	26.11	26.112	26.11	0
2024-07-21 21:12:56	26.11	26.111	26.11	0
2024-07-21 21:22:06	26.11	26.111	26.11	0
2024-07-21 21:31:16	26.12	26.112	26.12	0
2024-07-21 21:42:16	26.11	26.112	26.11	0
2024-07-21 21:51:36	26.1	26.11	26.1	0
2024-07-21 22:02:26	26.1	26.109	26.1	0
2024-07-21 22:11:36	26.1	26.108	26.1	0
2024-07-21 22:22:36	26.1	26.107	26.1	0
2024-07-21 22:31:51	26.11	26.107	26.11	0
2024-07-21 22:42:46	26.1	26.106	26.1	0
2024-07-21 22:51:56	26.1	26.105	26.1	0
2024-07-21 23:02:56	26.1	26.104	26.1	0
2024-07-21 23:12:06	26.1	26.102	26.1	0
2024-07-21 23:23:06	26.11	26.102	26.11	0
2024-07-21 23:32:16	26.1	26.102	26.1	0
2024-07-21 23:41:26	26.1	26.102	26.1	0
2024-07-21 23:52:26	26.1	26.102	26.1	0
2024-07-22 00:01:36	26.1	26.102	26.1	0
2024-07-22 00:21:46	26.1	26.101	26.1	0
2024-07-22 00:32:46	26.09	26.1	26.09	0
2024-07-22 00:41:57	26.09	26.099	26.09	0
2024-07-22 00:52:56	26.09	26.098	26.09	0
2024-07-22 01:02:09	26.09	26.097	26.09	0
2024-07-22 01:13:06	26.1	26.096	26.1	0
2024-07-22 01:22:16	26.09	26.095	26.09	0
2024-07-22 01:33:17	26.09	26.094	26.09	0
2024-07-22 01:42:26	26.09	26.093	26.09	0
2024-07-22 01:53:27	26.09	26.092	26.09	0
2024-07-22 02:02:36	26.1	26.092	26.1	0
2024-07-22 02:11:46	26.1	26.093	26.1	0
2024-07-22 02:22:46	26.09	26.093	26.09	0
2024-07-22 02:31:56	26.1	26.094	26.1	0
2024-07-22 02:42:57	26.09	26.094	26.09	0
2024-07-22 02:52:06	26.1	26.094	26.1	0
2024-07-22 03:01:16	26.09	26.094	26.09	0
2024-07-22 03:12:16	26.1	26.095	26.1	0
2024-07-22 03:32:26	26.1	26.096	26.1	0
2024-07-22 03:43:26	26.1	26.097	26.1	0
2024-07-22 03:52:36	26.09	26.096	26.09	0
2024-07-22 04:01:46	26.09	26.095	26.09	0
2024-07-22 04:12:46	26.09	26.095	26.09	0
2024-07-22 04:21:56	26.09	26.094	26.09	0
2024-07-22 04:42:06	26.09	26.094	26.09	0
2024-07-22 04:51:17	26.08	26.092	26.08	0
2024-07-22 05:02:16	26.08	26.091	26.08	0
2024-07-22 05:11:26	26.08	26.089	26.08	0
2024-07-22 05:22:26	26.06	26.085	26.06	0
2024-07-22 05:31:43	26.07	26.082	26.07	0
2024-07-22 05:42:36	26.08	26.081	26.08	0
2024-07-22 05:53:39	26.09	26.081	26.09	0
2024-07-22 06:02:46	26.08	26.08	26.08	0
2024-07-22 06:11:56	26.07	26.078	26.07	0
2024-07-22 06:22:56	26.07	26.076	26.07	0
2024-07-22 06:32:06	26.07	26.075	26.07	0
2024-07-22 06:41:16	26.08	26.075	26.08	0
2024-07-22 06:52:16	26.08	26.075	26.08	0
2024-07-22 07:01:26	26.07	26.076	26.07	0
2024-07-22 07:12:34	26.07	26.076	26.07	0
2024-07-22 07:21:36	26.06	26.074	26.06	0
2024-07-22 07:32:36	26.07	26.072	26.07	0
2024-07-22 07:41:46	26.07	26.071	26.07	0
2024-07-22 08:01:56	26.07	26.071	26.07	0
2024-07-22 08:12:56	26.07	26.071	26.07	0
2024-07-22 08:22:06	26.07	26.071	26.07	0
2024-07-22 08:31:17	26.07	26.07	26.07	0
2024-07-22 08:42:17	26.07	26.069	26.07	0
2024-07-22 08:51:31	26.07	26.069	26.07	0
2024-07-22 09:02:26	26.07	26.069	26.07	0
2024-07-22 09:11:36	26.07	26.07	26.07	0
2024-07-22 09:22:36	26.09	26.072	26.09	0
2024-07-22 09:31:46	26.08	26.073	26.08	0
2024-07-22 09:42:47	26.09	26.075	26.09	0
2024-07-22 09:52:01	26.09	26.077	26.09	0
2024-07-22 10:02:56	26.08	26.078	26.08	0
2024-07-22 10:12:06	26.09	26.08	26.09	0
2024-07-22 10:21:19	26.08	26.081	26.08	0
2024-07-22 10:32:16	26.08	26.082	26.08	0
2024-07-22 10:41:26	26.08	26.083	26.08	0
2024-07-22 10:52:29	26.08	26.084	26.08	0
2024-07-22 11:01:37	26.08	26.083	26.08	0
2024-07-22 11:12:36	26.08	26.083	26.08	0
2024-07-22 11:21:57	26.2	26.094	26.2	0
2024-07-22 11:32:47	26.19	26.104	26.19	0
2024-07-22 11:41:56	26.18	26.114	26.18	0
2024-07-22 11:52:57	26.17	26.122	26.17	0
2024-07-22 12:02:06	26.17	26.131	26.17	0
2024-07-22 12:13:06	26.16	26.139	26.16	0
2024-07-22 12:22:16	26.16	26.147	26.16	0
2024-07-22 12:31:35	26.16	26.155	26.16	0
2024-07-22 12:42:26	26.15	26.162	26.15	0
2024-07-22 12:51:37	26.15	26.169	26.15	0
2024-07-22 13:02:36	26.15	26.164	26.15	0
2024-07-22 13:11:47	26.15	26.16	26.15	0
2024-07-22 13:22:48	26.15	26.157	26.15	0
2024-07-22 13:31:56	26.15	26.155	26.15	0
2024-07-22 13:42:56	26.15	26.153	26.15	0
2024-07-22 13:52:06	26.15	26.152	26.15	0
2024-07-22 14:01:17	26.15	26.151	26.15	0
2024-07-22 14:12:16	26.15	26.15	26.15	0
2024-07-22 14:21:27	26.15	26.15	26.15	0
2024-07-22 14:32:26	26.15	26.15	26.15	0
2024-07-22 14:41:36	26.14	26.149	26.14	0
2024-07-22 14:52:36	26.14	26.148	26.14	0
2024-07-22 15:01:46	26.14	26.147	26.14	0
2024-07-22 15:12:47	26.14	26.146	26.14	0
2024-07-22 15:22:01	26.14	26.145	26.14	0
2024-07-22 15:32:57	26.13	26.143	26.13	0
2024-07-22 15:42:06	26.14	26.142	26.14	0
2024-07-22 15:53:07	26.14	26.141	26.14	0
2024-07-22 16:02:16	26.14	26.14	26.14	0
2024-07-22 16:11:26	26.14	26.139	26.14	0
2024-07-22 16:22:28	26.13	26.138	26.13	0
2024-07-22 16:31:36	26.14	26.138	26.14	0
2024-07-22 16:42:37	26.13	26.137	26.13	0
2024-07-22 16:51:46	26.13	26.136	26.13	0
2024-07-22 17:02:47	26.13	26.135	26.13	0
2024-07-22 17:11:56	26.13	26.135	26.13	0
2024-07-22 17:22:57	26.13	26.134	26.13	0
2024-07-22 17:32:07	26.13	26.133	26.13	0
2024-07-22 17:41:16	26.12	26.131	26.12	0
2024-07-22 17:52:17	26.13	26.13	26.13	0
2024-07-22 18:01:26	26.12	26.129	26.12	0
2024-07-22 18:12:29	26.13	26.128	26.13	0
2024-07-22 18:21:37	26.13	26.128	26.13	0
2024-07-22 18:32:37	26.12	26.127	26.12	0
2024-07-22 18:41:47	26.12	26.126	26.12	0
2024-07-22 18:52:46	26.12	26.125	26.12	0
2024-07-22 19:01:57	26.12	26.124	26.12	0
2024-07-22 19:12:56	26.12	26.123	26.12	0
2024-07-22 19:22:34	26.12	26.123	26.12	0
2024-07-22 19:31:17	26.11	26.121	26.11	0
2024-07-22 19:42:17	26.11	26.12	26.11	0
2024-07-22 19:51:45	26.11	26.118	26.11	0
2024-07-22 20:02:27	26.11	26.116	26.11	0
2024-07-22 20:11:38	26.11	26.115	26.11	0
2024-07-22 20:22:36	26.11	26.114	26.11	0
2024-07-22 20:31:48	26.11	26.113	26.11	0
2024-07-22 20:42:46	26.11	26.112	26.11	0
2024-07-22 20:51:57	26.11	26.111	26.11	0
2024-07-22 21:02:56	26.11	26.11	26.11	0
2024-07-22 21:12:06	26.11	26.11	26.11	0
2024-07-22 21:21:17	26.11	26.11	26.11	0
2024-07-22 21:32:16	26.11	26.11	26.11	0
2024-07-22 21:41:27	26.1	26.109	26.1	0
2024-07-22 21:52:26	26.1	26.108	26.1	0
2024-07-22 22:01:37	26.11	26.108	26.11	0
2024-07-22 22:12:37	26.1	26.107	26.1	0
2024-07-22 22:21:47	26.1	26.106	26.1	0
2024-07-22 22:32:47	26.09	26.104	26.09	0
2024-07-22 22:41:57	26.09	26.102	26.09	0
2024-07-22 22:52:57	26.1	26.101	26.1	0
2024-07-22 23:02:06	26.09	26.099	26.09	0
2024-07-22 23:11:19	26.09	26.097	26.09	0
2024-07-22 23:22:16	26.09	26.096	26.09	0
2024-07-22 23:31:31	26.09	26.095	26.09	0
2024-07-22 23:42:26	26.09	26.093	26.09	0
2024-07-22 23:51:37	26.09	26.092	26.09	0
2024-07-23 00:02:37	26.09	26.091	26.09	0
2024-07-23 00:11:47	26.09	26.091	26.09	0
2024-07-23 00:22:47	26.09	26.091	26.09	0
2024-07-23 00:31:57	26.08	26.089	26.08	0
2024-07-23 00:42:57	26.08	26.088	26.08	0
2024-07-23 00:52:14	26.08	26.087	26.08	0
2024-07-23 01:01:17	26.08	26.086	26.08	0
2024-07-23 01:12:16	26.08	26.085	26.08	0
2024-07-23 01:23:17	26.08	26.084	26.08	0
2024-07-23 01:32:27	26.07	26.082	26.07	0
2024-07-23 01:41:37	26.08	26.081	26.08	0
2024-07-23 01:52:37	26.08	26.08	26.08	0
2024-07-23 02:01:46	26.08	26.079	26.08	0
2024-07-23 02:12:47	26.08	26.079	26.08	0
2024-07-23 02:21:57	26.08	26.079	26.08	0
2024-07-23 02:32:57	26.07	26.078	26.07	0
2024-07-23 02:42:07	26.07	26.077	26.07	0
2024-07-23 02:51:16	26.07	26.076	26.07	0
2024-07-23 03:02:17	26.07	26.075	26.07	0
2024-07-23 03:11:26	26.07	26.075	26.07	0
2024-07-23 03:22:27	26.06	26.073	26.06	0
2024-07-23 03:31:37	26.07	26.072	26.07	0
2024-07-23 03:42:38	26.06	26.07	26.06	0
2024-07-23 03:53:37	26.06	26.068	26.06	0
2024-07-23 04:02:47	26.06	26.066	26.06	0
2024-07-23 04:11:57	26.06	26.065	26.06	0
2024-07-23 04:22:57	26.06	26.064	26.06	0
2024-07-23 04:32:07	26.06	26.063	26.06	0
2024-07-23 04:43:07	26.06	26.062	26.06	0
2024-07-23 04:52:17	26.06	26.061	26.06	0
2024-07-23 05:03:17	26.06	26.061	26.06	0
2024-07-23 05:12:27	26.05	26.059	26.05	0
2024-07-23 05:23:27	26.05	26.058	26.05	0
2024-07-23 05:32:37	26.05	26.057	26.05	0
2024-07-23 05:41:47	26.03	26.054	26.03	0
2024-07-23 05:52:47	26.04	26.052	26.04	0
2024-07-23 06:01:57	26.04	26.05	26.04	0
2024-07-23 06:12:57	26.04	26.048	26.04	0
2024-07-23 06:22:07	26.04	26.046	26.04	0
2024-07-23 06:31:17	26.04	26.044	26.04	0
2024-07-23 06:42:18	26.04	26.042	26.04	0
2024-07-23 06:51:30	26.04	26.041	26.04	0
2024-07-23 07:02:27	26.04	26.04	26.04	0
2024-07-23 07:11:37	26.03	26.038	26.03	0
2024-07-23 07:22:37	26.03	26.038	26.03	0
2024-07-23 07:31:53	26.03	26.037	26.03	0
2024-07-23 07:42:47	26.04	26.037	26.04	0
2024-07-23 07:52:19	26.03	26.036	26.03	0
2024-07-23 08:02:57	26.03	26.035	26.03	0
2024-07-23 08:12:07	26.03	26.034	26.03	0
2024-07-23 08:21:17	26.04	26.034	26.04	0
2024-07-23 08:32:17	26.04	26.034	26.04	0
2024-07-23 08:41:27	26.05	26.035	26.05	0
2024-07-23 08:52:27	26.05	26.037	26.05	0
2024-07-23 09:01:37	26.05	26.039	26.05	0
2024-07-23 09:12:37	26.05	26.041	26.05	0
2024-07-23 09:21:47	26.05	26.042	26.05	0
2024-07-23 09:32:47	26.05	26.044	26.05	0
2024-07-23 09:41:57	26.04	26.045	26.04	0
2024-07-23 09:52:57	26.05	26.047	26.05	0
2024-07-23 10:02:07	26.05	26.048	26.05	0
2024-07-23 10:11:17	26.05	26.049	26.05	0
2024-07-23 10:22:17	26.05	26.049	26.05	0
2024-07-23 10:31:27	26.05	26.049	26.05	0
2024-07-23 10:42:27	26.05	26.049	26.05	0
2024-07-23 10:51:37	26.05	26.049	26.05	0
2024-07-23 11:11:47	26.05	26.049	26.05	0
2024-07-23 11:22:47	26.05	26.049	26.05	0
2024-07-23 11:31:57	26.04	26.049	26.04	0
2024-07-23 11:42:57	26.04	26.048	26.04	0
2024-07-23 11:52:07	26.04	26.047	26.04	0
2024-07-23 12:01:17	26.04	26.046	26.04	0
2024-07-23 12:12:17	26.04	26.045	26.04	0
2024-07-23 12:21:27	26.04	26.044	26.04	0
2024-07-23 12:32:27	26.04	26.043	26.04	0
2024-07-23 12:41:37	26.03	26.041	26.03	0
2024-07-23 12:52:37	26.03	26.039	26.03	0
2024-07-23 13:01:47	26.04	26.038	26.04	0
2024-07-23 13:12:47	26.04	26.038	26.04	0
2024-07-23 13:21:57	26.03	26.037	26.03	0
2024-07-23 13:32:57	26.03	26.036	26.03	0
2024-07-23 13:42:07	26.03	26.035	26.03	0
2024-07-23 13:51:17	26.04	26.035	26.04	0
2024-07-23 14:02:17	26.03	26.034	26.03	0
2024-07-23 14:11:27	26.03	26.033	26.03	0
2024-07-23 14:22:27	26.04	26.034	26.04	0
2024-07-23 14:31:37	26.03	26.034	26.03	0
2024-07-23 14:42:37	26.04	26.034	26.04	0
2024-07-23 14:51:47	26.03	26.033	26.03	0
2024-07-23 15:02:47	26.03	26.033	26.03	0
2024-07-23 15:11:57	26.04	26.034	26.04	0
2024-07-23 15:22:57	26.04	26.035	26.04	0
2024-07-23 15:32:07	26.03	26.034	26.03	0
2024-07-23 15:41:17	26.04	26.035	26.04	0
2024-07-23 15:52:17	26.03	26.035	26.03	0
2024-07-23 16:01:27	26.04	26.035	26.04	0
2024-07-23 16:12:27	26.03	26.035	26.03	0
2024-07-23 16:21:37	26.03	26.034	26.03	0
2024-07-23 16:32:37	26.03	26.034	26.03	0
2024-07-23 16:41:47	26.04	26.035	26.04	0
2024-07-23 16:52:48	26.04	26.035	26.04	0
2024-07-23 17:01:57	26.03	26.034	26.03	0
2024-07-23 17:22:07	26.04	26.035	26.04	0
2024-07-23 17:31:17	26.03	26.034	26.03	0
2024-07-23 17:42:36	26.03	26.034	26.03	0
2024-07-23 17:51:27	26.03	26.033	26.03	0
2024-07-23 18:02:27	26.03	26.033	26.03	0
2024-07-23 18:11:37	26.03	26.033	26.03	0
2024-07-23 18:22:38	26.03	26.033	26.03	0
2024-07-23 18:31:47	26.03	26.032	26.03	0
2024-07-23 18:42:47	26.03	26.031	26.03	0
2024-07-23 18:51:57	26.03	26.031	26.03	0
2024-07-23 19:02:57	26.03	26.03	26.03	0
2024-07-23 19:12:07	26.03	26.03	26.03	0
2024-07-23 19:21:17	26.03	26.03	26.03	0
2024-07-23 19:32:17	26.03	26.03	26.03	0
2024-07-23 19:41:27	26.03	26.03	26.03	0
2024-07-23 19:52:27	26.03	26.03	26.03	0
2024-07-23 20:01:37	26.03	26.03	26.03	0
2024-07-23 20:12:37	26.03	26.03	26.03	0
2024-07-23 20:21:47	26.03	26.03	26.03	0
2024-07-23 20:32:47	26.03	26.03	26.03	0
2024-07-23 20:41:57	26.03	26.03	26.03	0
2024-07-23 20:52:57	26.03	26.03	26.03	0
2024-07-23 21:02:07	26.03	26.03	26.03	0
2024-07-23 21:11:17	26.03	26.03	26.03	0
2024-07-23 21:22:17	26.02	26.029	26.02	0
2024-07-23 21:31:27	26.02	26.028	26.02	0
2024-07-23 21:42:27	26.02	26.027	26.02	0
2024-07-23 21:51:37	26.02	26.026	26.02	0
2024-07-23 22:02:37	26.02	26.025	26.02	0
2024-07-23 22:11:47	26.02	26.024	26.02	0
2024-07-23 22:22:47	26.02	26.023	26.02	0
2024-07-23 22:31:57	26.02	26.022	26.02	0
2024-07-23 22:42:57	26.02	26.021	26.02	0
2024-07-23 22:52:07	26.01	26.019	26.01	0
2024-07-23 23:01:17	26.02	26.019	26.02	0
2024-07-23 23:12:17	26.01	26.018	26.01	0
2024-07-23 23:21:27	26.01	26.017	26.01	0
2024-07-23 23:32:27	26.02	26.017	26.02	0
2024-07-23 23:41:37	26.01	26.016	26.01	0
2024-07-23 23:52:37	26.01	26.015	26.01	0
2024-07-24 00:01:47	26.01	26.014	26.01	0
2024-07-24 00:12:47	26.01	26.013	26.01	0
2024-07-24 00:21:57	26.01	26.012	26.01	0
2024-07-24 00:32:57	26	26.011	26	0
2024-07-24 00:42:07	26	26.009	26	0
2024-07-24 00:51:22	26	26.008	26	0
2024-07-24 01:02:17	26	26.007	26	0
2024-07-24 01:11:27	26	26.005	26	0
2024-07-24 01:22:27	26	26.004	26	0
2024-07-24 01:31:37	26	26.003	26	0
2024-07-24 01:42:37	25.99	26.001	25.99	0
2024-07-24 01:51:47	26	26	26	0
2024-07-24 02:02:47	26	25.999	26	0
2024-07-24 02:11:57	25.99	25.998	25.99	0
2024-07-24 02:22:57	26	25.998	26	0
2024-07-24 02:32:07	25.99	25.997	25.99	0
2024-07-24 02:41:17	25.99	25.996	25.99	0
2024-07-24 02:52:17	26	25.996	26	0
2024-07-24 03:01:27	25.99	25.995	25.99	0
2024-07-24 03:12:27	25.99	25.994	25.99	0
2024-07-24 03:21:37	25.99	25.994	25.99	0
2024-07-24 03:32:37	25.98	25.992	25.98	0
2024-07-24 03:41:47	25.99	25.991	25.99	0
2024-07-24 03:52:47	25.99	25.991	25.99	0
2024-07-24 04:01:57	25.99	25.99	25.99	0
2024-07-24 04:12:57	25.98	25.989	25.98	0
2024-07-24 04:31:17	25.98	25.988	25.98	0
2024-07-24 04:42:17	25.98	25.986	25.98	0
2024-07-24 04:51:27	25.98	25.985	25.98	0
2024-07-24 05:02:27	25.98	25.984	25.98	0
2024-07-24 05:11:37	25.98	25.983	25.98	0
2024-07-24 05:22:37	25.98	25.983	25.98	0
2024-07-24 05:31:47	25.98	25.982	25.98	0
2024-07-24 05:42:47	25.98	25.981	25.98	0
2024-07-24 05:51:57	25.97	25.979	25.97	0
2024-07-24 06:02:57	25.95	25.976	25.95	0
2024-07-24 06:12:07	25.96	25.974	25.96	0
2024-07-24 06:21:17	25.96	25.972	25.96	0
2024-07-24 06:32:17	25.96	25.97	25.96	0
2024-07-24 06:41:27	25.96	25.968	25.96	0
2024-07-24 06:52:27	25.97	25.967	25.97	0
2024-07-24 07:01:37	25.96	25.965	25.96	0
2024-07-24 07:12:37	25.96	25.963	25.96	0
2024-07-24 07:21:47	25.96	25.961	25.96	0
2024-07-24 07:32:47	25.96	25.96	25.96	0
2024-07-24 07:41:57	25.96	25.961	25.96	0
2024-07-24 07:52:57	25.96	25.961	25.96	0
2024-07-24 08:02:07	25.96	25.961	25.96	0
2024-07-24 08:11:17	25.96	25.961	25.96	0
2024-07-24 08:22:17	25.96	25.961	25.96	0
2024-07-24 08:31:27	25.96	25.96	25.96	0
2024-07-24 08:42:27	25.96	25.96	25.96	0
2024-07-24 08:51:37	25.96	25.96	25.96	0
2024-07-24 09:02:37	25.96	25.96	25.96	0
2024-07-24 09:11:47	25.95	25.959	25.95	0
2024-07-24 09:22:47	25.95	25.958	25.95	0
2024-07-24 09:32:06	25.96	25.958	25.96	0
2024-07-24 09:42:57	25.96	25.958	25.96	0
2024-07-24 09:52:07	25.95	25.957	25.95	0
2024-07-24 10:01:17	25.96	25.957	25.96	0
2024-07-24 10:12:17	25.95	25.956	25.95	0
2024-07-24 10:21:27	25.96	25.956	25.96	0
2024-07-24 10:32:27	25.95	25.955	25.95	0
2024-07-24 10:41:37	25.95	25.954	25.95	0
2024-07-24 10:52:37	25.95	25.954	25.95	0
2024-07-24 11:01:47	25.95	25.954	25.95	0
2024-07-24 11:12:47	25.95	25.953	25.95	0
2024-07-24 11:21:57	25.95	25.952	25.95	0
2024-07-24 11:32:57	25.95	25.952	25.95	0
2024-07-24 11:42:07	25.95	25.951	25.95	0
2024-07-24 11:51:17	25.95	25.951	25.95	0
2024-07-24 12:02:17	25.95	25.95	25.95	0
2024-07-24 12:11:27	25.95	25.95	25.95	0
2024-07-24 12:22:27	25.95	25.95	25.95	0
2024-07-24 12:31:37	25.92	25.947	25.92	0
2024-07-24 12:42:37	25.94	25.946	25.94	0
2024-07-24 12:51:47	25.94	25.945	25.94	0
2024-07-24 13:02:48	25.94	25.944	25.94	0
2024-07-24 13:11:57	25.95	25.944	25.95	0
2024-07-24 13:23:02	25.94	25.943	25.94	0
2024-07-24 13:32:07	25.94	25.942	25.94	0
2024-07-24 13:41:17	25.94	25.941	25.94	0
2024-07-24 13:52:17	25.95	25.941	25.95	0
2024-07-24 14:01:27	25.94	25.94	25.94	0
2024-07-24 14:12:27	25.95	25.943	25.95	0
2024-07-24 14:21:37	25.95	25.944	25.95	0
2024-07-24 14:32:37	25.95	25.945	25.95	0
2024-07-24 14:41:47	25.95	25.946	25.95	0
2024-07-24 14:52:47	25.94	25.945	25.94	0
2024-07-24 15:01:57	25.94	25.945	25.94	0
2024-07-24 15:12:57	25.94	25.945	25.94	0
2024-07-24 15:22:07	25.95	25.946	25.95	0
2024-07-24 15:31:17	25.94	25.945	25.94	0
2024-07-24 15:42:17	25.95	25.946	25.95	0
2024-07-24 15:51:27	25.94	25.945	25.94	0
2024-07-24 16:02:27	25.94	25.944	25.94	0
2024-07-24 16:11:37	25.94	25.943	25.94	0
2024-07-24 16:22:37	25.94	25.942	25.94	0
2024-07-24 16:31:47	25.94	25.942	25.94	0
2024-07-24 16:42:48	25.94	25.942	25.94	0
2024-07-24 16:51:57	25.95	25.943	25.95	0
2024-07-24 17:02:57	25.94	25.942	25.94	0
2024-07-24 17:12:07	25.94	25.942	25.94	0
2024-07-24 17:21:17	25.94	25.941	25.94	0
2024-07-24 17:32:17	25.94	25.941	25.94	0
2024-07-24 17:41:27	25.94	25.941	25.94	0
2024-07-24 18:01:41	25.94	25.941	25.94	0
2024-07-24 18:12:37	25.94	25.941	25.94	0
2024-07-24 18:21:47	25.94	25.941	25.94	0
2024-07-24 18:32:47	25.94	25.941	25.94	0
2024-07-24 18:41:57	25.94	25.94	25.94	0
2024-07-24 18:52:57	25.94	25.94	25.94	0
2024-07-24 19:02:07	25.94	25.94	25.94	0
2024-07-24 19:11:17	25.94	25.94	25.94	0
2024-07-24 19:22:17	25.94	25.94	25.94	0
2024-07-24 19:31:27	25.93	25.939	25.93	0
2024-07-24 19:42:27	25.93	25.938	25.93	0
2024-07-24 19:51:37	25.94	25.938	25.94	0
2024-07-24 20:02:37	25.94	25.938	25.94	0
2024-07-24 20:11:47	25.94	25.938	25.94	0
2024-07-24 20:22:47	25.94	25.938	25.94	0
2024-07-24 20:31:57	25.94	25.938	25.94	0
2024-07-24 20:52:07	25.93	25.937	25.93	0
2024-07-24 21:01:17	25.93	25.936	25.93	0
2024-07-24 21:12:18	25.93	25.935	25.93	0
2024-07-24 21:21:27	25.93	25.935	25.93	0
2024-07-24 21:32:27	25.93	25.935	25.93	0
2024-07-24 21:41:37	25.93	25.934	25.93	0
2024-07-24 21:52:37	25.93	25.933	25.93	0
2024-07-24 22:01:47	25.93	25.932	25.93	0
2024-07-24 22:12:47	25.93	25.931	25.93	0
2024-07-24 22:21:57	25.93	25.93	25.93	0
2024-07-24 22:32:57	25.93	25.93	25.93	0
2024-07-24 22:42:07	25.92	25.929	25.92	0
2024-07-24 22:51:18	25.92	25.928	25.92	0
2024-07-24 23:02:17	25.93	25.928	25.93	0
2024-07-24 23:11:28	25.93	25.928	25.93	0
2024-07-24 23:22:27	25.92	25.927	25.92	0
2024-07-24 23:31:38	25.92	25.926	25.92	0
2024-07-24 23:42:37	25.92	25.925	25.92	0
2024-07-24 23:51:48	25.92	25.924	25.92	0
2024-07-25 00:02:47	25.92	25.923	25.92	0
2024-07-25 00:11:58	25.92	25.922	25.92	0
2024-07-25 00:22:57	25.91	25.921	25.91	0
2024-07-25 00:32:08	25.92	25.921	25.92	0
2024-07-25 00:41:17	25.91	25.919	25.91	0
2024-07-25 00:52:17	25.91	25.917	25.91	0
2024-07-25 01:01:27	25.91	25.916	25.91	0
2024-07-25 01:12:27	25.91	25.915	25.91	0
2024-07-25 01:21:38	25.91	25.914	25.91	0
2024-07-25 01:32:37	25.91	25.913	25.91	0
2024-07-25 01:41:48	25.91	25.912	25.91	0
2024-07-25 01:52:47	25.91	25.911	25.91	0
2024-07-25 02:01:58	25.9	25.91	25.9	0
2024-07-25 02:12:57	25.9	25.908	25.9	0
2024-07-25 02:22:08	25.9	25.907	25.9	0
2024-07-25 02:31:17	25.9	25.906	25.9	0
2024-07-25 02:42:18	25.9	25.905	25.9	0
2024-07-25 02:51:27	25.9	25.904	25.9	0
2024-07-25 03:02:28	25.89	25.902	25.89	0
2024-07-25 03:11:37	25.89	25.9	25.89	0
2024-07-25 03:22:38	25.89	25.898	25.89	0
2024-07-25 03:31:48	25.89	25.896	25.89	0
2024-07-25 03:42:47	25.89	25.895	25.89	0
2024-07-25 03:51:58	25.89	25.894	25.89	0
2024-07-25 04:02:57	25.89	25.893	25.89	0
2024-07-25 04:12:08	25.88	25.891	25.88	0
2024-07-25 04:21:17	25.88	25.889	25.88	0
2024-07-25 04:41:27	25.88	25.887	25.88	0
2024-07-25 04:52:28	25.88	25.886	25.88	0
2024-07-25 05:01:37	25.87	25.884	25.87	0
2024-07-25 05:12:38	25.87	25.882	25.87	0
2024-07-25 05:21:47	25.87	25.88	25.87	0
2024-07-25 05:32:47	25.87	25.878	25.87	0
2024-07-25 05:41:57	25.87	25.876	25.87	0
2024-07-25 05:52:57	25.87	25.874	25.87	0
2024-07-25 06:02:08	25.87	25.873	25.87	0
2024-07-25 06:11:17	25.86	25.871	25.86	0
2024-07-25 06:22:18	25.87	25.87	25.87	0
2024-07-25 06:31:27	25.85	25.867	25.85	0
2024-07-25 06:42:28	25.85	25.865	25.85	0
2024-07-25 06:51:37	25.82	25.86	25.82	0
2024-07-25 07:02:37	25.79	25.852	25.79	0
2024-07-25 07:11:48	25.79	25.844	25.79	0
2024-07-25 07:22:48	25.8	25.837	25.8	0
2024-07-25 07:31:57	25.81	25.831	25.81	0
2024-07-25 07:42:57	25.75	25.819	25.75	0
2024-07-25 07:52:08	25.75	25.808	25.75	0
2024-07-25 08:01:17	25.77	25.798	25.77	0
2024-07-25 08:12:17	25.78	25.791	25.78	0
2024-07-25 08:21:28	25.78	25.784	25.78	0
2024-07-25 08:32:28	25.78	25.78	25.78	0
2024-07-25 08:41:38	25.79	25.78	25.79	0
2024-07-25 08:52:38	25.79	25.78	25.79	0
2024-07-25 09:01:47	25.78	25.778	25.78	0
2024-07-25 09:12:47	25.73	25.77	25.73	0
2024-07-25 09:21:58	25.75	25.77	25.75	0
2024-07-25 09:32:58	25.76	25.771	25.76	0
2024-07-25 09:42:07	25.76	25.77	25.76	0
2024-07-25 09:51:18	25.77	25.769	25.77	0
2024-07-25 10:02:18	25.77	25.768	25.77	0
2024-07-25 10:11:28	25.78	25.768	25.78	0
2024-07-25 10:22:28	25.78	25.767	25.78	0
2024-07-25 10:31:37	25.78	25.766	25.78	0
2024-07-25 10:51:48	25.78	25.766	25.78	0
2024-07-25 11:02:48	25.79	25.772	25.79	0
2024-07-25 11:11:58	25.79	25.776	25.79	0
2024-07-25 11:22:58	25.79	25.779	25.79	0
2024-07-25 11:32:08	25.79	25.782	25.79	0
2024-07-25 11:41:18	25.8	25.785	25.8	0
2024-07-25 11:52:18	25.79	25.787	25.79	0
2024-07-25 12:01:30	25.8	25.789	25.8	0
2024-07-25 12:12:28	25.79	25.79	25.79	0
2024-07-25 12:21:38	25.8	25.792	25.8	0
2024-07-25 12:32:38	25.8	25.794	25.8	0
2024-07-25 12:41:48	25.77	25.792	25.77	0
2024-07-25 12:52:48	25.79	25.792	25.79	0
2024-07-25 13:01:58	25.79	25.792	25.79	0
2024-07-25 13:12:57	25.79	25.792	25.79	0
2024-07-25 13:22:08	25.8	25.792	25.8	0
2024-07-25 13:31:18	25.8	25.793	25.8	0
2024-07-25 13:42:17	25.8	25.793	25.8	0
2024-07-25 13:51:28	25.8	25.794	25.8	0
2024-07-25 14:02:28	25.8	25.794	25.8	0
2024-07-25 14:11:38	25.8	25.794	25.8	0
2024-07-25 14:22:37	25.8	25.797	25.8	0
2024-07-25 14:31:48	25.8	25.798	25.8	0
2024-07-25 14:42:48	25.8	25.799	25.8	0
2024-07-25 14:51:57	25.8	25.8	25.8	0
2024-07-25 15:02:57	25.8	25.8	25.8	0
2024-07-25 15:12:08	25.8	25.8	25.8	0
2024-07-25 15:21:17	25.81	25.801	25.81	0
2024-07-25 15:32:17	25.81	25.802	25.81	0
2024-07-25 15:41:28	25.81	25.803	25.81	0
2024-07-25 15:52:28	25.81	25.804	25.81	0
2024-07-25 16:01:38	25.81	25.805	25.81	0
2024-07-25 16:12:38	25.8	25.805	25.8	0
2024-07-25 16:21:48	25.81	25.806	25.81	0
2024-07-25 16:32:48	25.81	25.807	25.81	0
2024-07-25 16:41:58	25.81	25.808	25.81	0
2024-07-25 16:52:58	25.81	25.809	25.81	0
2024-07-25 17:02:08	25.81	25.809	25.81	0
2024-07-25 17:11:18	25.81	25.809	25.81	0
2024-07-25 17:22:18	25.81	25.809	25.81	0
2024-07-25 17:31:28	25.81	25.809	25.81	0
2024-07-25 17:42:27	25.81	25.809	25.81	0
2024-07-25 17:51:38	25.81	25.81	25.81	0
2024-07-25 18:02:38	25.81	25.81	25.81	0
2024-07-25 18:11:48	25.81	25.81	25.81	0
2024-07-25 18:22:48	25.81	25.81	25.81	0
2024-07-25 18:31:58	25.81	25.81	25.81	0
2024-07-25 18:42:58	25.81	25.81	25.81	0
2024-07-25 18:52:08	25.81	25.81	25.81	0
2024-07-25 19:01:18	25.81	25.81	25.81	0
2024-07-25 19:12:18	25.81	25.81	25.81	0
2024-07-25 19:21:28	25.81	25.81	25.81	0
2024-07-25 19:32:28	25.81	25.81	25.81	0
2024-07-25 19:41:38	25.81	25.81	25.81	0
2024-07-25 19:52:38	25.81	25.81	25.81	0
2024-07-25 20:01:48	25.81	25.81	25.81	0
2024-07-25 20:12:48	25.81	25.81	25.81	0
2024-07-25 20:21:58	25.82	25.811	25.82	0
2024-07-25 20:32:58	25.81	25.811	25.81	0
2024-07-25 20:42:08	25.81	25.811	25.81	0
2024-07-25 20:51:18	25.81	25.811	25.81	0
2024-07-25 21:02:18	25.81	25.811	25.81	0
2024-07-25 21:11:28	25.81	25.811	25.81	0
2024-07-25 21:22:28	25.81	25.811	25.81	0
2024-07-25 21:31:38	25.81	25.811	25.81	0
2024-07-25 21:42:38	25.81	25.811	25.81	0
2024-07-25 21:51:48	25.81	25.811	25.81	0
2024-07-25 22:02:48	25.81	25.81	25.81	0
2024-07-25 22:11:58	25.81	25.81	25.81	0
2024-07-25 22:22:58	25.81	25.81	25.81	0
2024-07-25 22:32:08	25.81	25.81	25.81	0
2024-07-25 22:41:18	25.81	25.81	25.81	0
2024-07-25 22:52:18	25.8	25.809	25.8	0
2024-07-25 23:01:28	25.8	25.808	25.8	0
2024-07-25 23:12:28	25.8	25.807	25.8	0
2024-07-25 23:21:38	25.8	25.806	25.8	0
2024-07-25 23:32:38	25.8	25.805	25.8	0
2024-07-25 23:41:48	25.8	25.804	25.8	0
2024-07-25 23:52:54	25.8	25.803	25.8	0
2024-07-26 00:01:58	25.8	25.802	25.8	0
2024-07-26 00:12:58	25.8	25.801	25.8	0
2024-07-26 00:22:08	25.79	25.799	25.79	0
2024-07-26 00:31:18	25.79	25.798	25.79	0
2024-07-26 00:42:18	25.79	25.797	25.79	0
2024-07-26 00:51:28	25.79	25.796	25.79	0
2024-07-26 01:02:28	25.79	25.795	25.79	0
2024-07-26 01:11:38	25.79	25.794	25.79	0
2024-07-26 01:22:38	25.78	25.792	25.78	0
2024-07-26 01:31:48	25.78	25.79	25.78	0
2024-07-26 01:42:48	25.78	25.788	25.78	0
2024-07-26 01:51:58	25.78	25.786	25.78	0
2024-07-26 02:02:58	25.78	25.785	25.78	0
2024-07-26 02:12:08	25.78	25.784	25.78	0
2024-07-26 02:21:18	25.78	25.783	25.78	0
2024-07-26 02:32:18	25.77	25.781	25.77	0
2024-07-26 02:41:28	25.78	25.78	25.78	0
2024-07-26 02:52:28	25.77	25.778	25.77	0
2024-07-26 03:01:38	25.77	25.777	25.77	0
2024-07-26 03:12:38	25.77	25.776	25.77	0
2024-07-26 03:21:48	25.77	25.775	25.77	0
2024-07-26 03:32:48	25.77	25.774	25.77	0
2024-07-26 03:41:59	25.76	25.772	25.76	0
2024-07-26 03:52:58	25.77	25.771	25.77	0
2024-07-26 04:02:08	25.76	25.769	25.76	0
2024-07-26 04:11:18	25.76	25.768	25.76	0
2024-07-26 04:22:18	25.76	25.766	25.76	0
2024-07-26 04:31:28	25.76	25.765	25.76	0
2024-07-26 04:42:28	25.76	25.764	25.76	0
2024-07-26 04:51:38	25.76	25.763	25.76	0
2024-07-26 05:02:38	25.76	25.762	25.76	0
2024-07-26 05:11:48	25.76	25.761	25.76	0
2024-07-26 05:22:48	25.72	25.757	25.72	0
2024-07-26 05:31:58	25.74	25.754	25.74	0
2024-07-26 05:42:58	25.74	25.752	25.74	0
2024-07-26 05:52:08	25.74	25.75	25.74	0
2024-07-26 06:01:18	25.74	25.748	25.74	0
2024-07-26 06:12:18	25.74	25.746	25.74	0
2024-07-26 06:21:28	25.74	25.744	25.74	0
2024-07-26 06:32:28	25.71	25.739	25.71	0
2024-07-26 06:41:38	25.72	25.735	25.72	0
2024-07-26 06:52:38	25.73	25.732	25.73	0
2024-07-26 07:01:48	25.72	25.732	25.72	0
2024-07-26 07:12:48	25.73	25.731	25.73	0
2024-07-26 07:21:58	25.73	25.73	25.73	0
2024-07-26 07:32:58	25.73	25.729	25.73	0
2024-07-26 07:42:08	25.73	25.728	25.73	0
2024-07-26 07:51:18	25.73	25.727	25.73	0
2024-07-26 08:02:18	25.73	25.726	25.73	0
2024-07-26 08:11:28	25.73	25.728	25.73	0
2024-07-26 08:22:28	25.73	25.729	25.73	0
2024-07-26 08:31:38	25.73	25.729	25.73	0
2024-07-26 08:42:38	25.73	25.73	25.73	0
2024-07-26 08:51:48	25.74	25.731	25.74	0
2024-07-26 09:02:48	25.73	25.731	25.73	0
2024-07-26 09:11:58	25.74	25.732	25.74	0
2024-07-26 09:22:58	25.74	25.733	25.74	0
2024-07-26 09:32:08	25.74	25.734	25.74	0
2024-07-26 09:41:18	25.74	25.735	25.74	0
2024-07-26 09:52:18	25.74	25.736	25.74	0
2024-07-26 10:01:28	25.74	25.737	25.74	0
2024-07-26 10:12:28	25.74	25.738	25.74	0
2024-07-26 10:21:38	25.74	25.739	25.74	0
2024-07-26 10:32:38	25.74	25.739	25.74	0
2024-07-26 10:41:48	25.75	25.741	25.75	0
2024-07-26 10:52:48	25.74	25.741	25.74	0
2024-07-26 11:01:58	25.75	25.742	25.75	0
2024-07-26 11:12:58	25.75	25.743	25.75	0
2024-07-26 11:22:08	25.75	25.744	25.75	0
2024-07-26 11:31:18	25.75	25.745	25.75	0
2024-07-26 11:42:18	25.75	25.746	25.75	0
2024-07-26 11:51:28	25.75	25.747	25.75	0
2024-07-26 12:02:28	25.75	25.748	25.75	0
2024-07-26 12:11:38	25.75	25.749	25.75	0
2024-07-26 12:22:38	25.75	25.749	25.75	0
2024-07-26 12:31:48	25.75	25.75	25.75	0
2024-07-26 12:42:48	25.75	25.75	25.75	0
2024-07-26 12:51:58	25.76	25.751	25.76	0
2024-07-26 13:02:58	25.76	25.752	25.76	0
2024-07-26 13:12:08	25.76	25.753	25.76	0
2024-07-26 13:21:18	25.76	25.754	25.76	0
2024-07-26 13:32:18	25.76	25.755	25.76	0
2024-07-26 13:41:28	25.76	25.756	25.76	0
2024-07-26 13:52:28	25.76	25.757	25.76	0
2024-07-26 14:01:41	25.76	25.758	25.76	0
2024-07-26 14:12:38	25.76	25.759	25.76	0
2024-07-26 14:21:48	25.76	25.76	25.76	0
2024-07-26 14:32:48	25.76	25.76	25.76	0
2024-07-26 14:41:58	25.76	25.76	25.76	0
2024-07-26 14:52:58	25.76	25.76	25.76	0
2024-07-26 15:02:08	25.76	25.76	25.76	0
2024-07-26 15:11:18	25.76	25.76	25.76	0
2024-07-26 15:22:18	25.76	25.76	25.76	0
2024-07-26 15:31:28	25.77	25.761	25.77	0
2024-07-26 15:42:28	25.77	25.762	25.77	0
2024-07-26 15:51:38	25.77	25.763	25.77	0
2024-07-26 16:02:38	25.77	25.764	25.77	0
2024-07-26 16:11:48	25.77	25.765	25.77	0
2024-07-26 16:22:48	25.77	25.766	25.77	0
2024-07-26 16:31:58	25.77	25.767	25.77	0
2024-07-26 16:42:58	25.77	25.768	25.77	0
2024-07-26 16:52:08	25.77	25.769	25.77	0
2024-07-26 17:01:18	25.77	25.77	25.77	0
2024-07-26 17:12:18	25.77	25.77	25.77	0
2024-07-26 17:21:28	25.77	25.77	25.77	0
2024-07-26 17:32:28	25.76	25.769	25.76	0
2024-07-26 17:41:38	25.76	25.768	25.76	0
2024-07-26 17:52:38	25.77	25.768	25.77	0
2024-07-26 18:01:48	25.76	25.767	25.76	0
2024-07-26 18:12:48	25.77	25.767	25.77	0
2024-07-26 18:21:58	25.77	25.767	25.77	0
2024-07-26 18:32:58	25.76	25.766	25.76	0
2024-07-26 18:42:08	25.76	25.765	25.76	0
2024-07-26 18:51:18	25.76	25.764	25.76	0
2024-07-26 19:11:28	25.76	25.763	25.76	0
2024-07-26 19:22:28	25.76	25.763	25.76	0
2024-07-26 19:31:38	25.76	25.763	25.76	0
2024-07-26 19:42:38	25.76	25.762	25.76	0
2024-07-26 19:51:48	25.76	25.762	25.76	0
2024-07-26 20:02:48	25.75	25.76	25.75	0
2024-07-26 20:11:58	25.76	25.759	25.76	0
2024-07-26 20:22:58	25.75	25.758	25.75	0
2024-07-26 20:32:08	25.75	25.757	25.75	0
2024-07-26 20:41:18	25.76	25.757	25.76	0
2024-07-26 20:52:19	25.76	25.757	25.76	0
2024-07-26 21:01:28	25.76	25.757	25.76	0
2024-07-26 21:12:28	25.75	25.756	25.75	0
2024-07-26 21:21:38	25.76	25.756	25.76	0
2024-07-26 21:32:38	25.76	25.756	25.76	0
2024-07-26 21:41:48	25.75	25.756	25.75	0
2024-07-26 21:52:48	25.75	25.755	25.75	0
2024-07-26 22:01:58	25.75	25.755	25.75	0
2024-07-26 22:12:58	25.75	25.755	25.75	0
2024-07-26 22:22:08	25.75	25.754	25.75	0
2024-07-26 22:31:18	25.76	25.754	25.76	0
2024-07-26 22:42:18	25.75	25.753	25.75	0
2024-07-26 22:51:28	25.75	25.753	25.75	0
2024-07-26 23:02:28	25.75	25.752	25.75	0
2024-07-26 23:11:38	25.75	25.751	25.75	0
2024-07-26 23:22:38	25.75	25.751	25.75	0
2024-07-26 23:32:02	25.75	25.751	25.75	0
2024-07-26 23:42:48	25.75	25.751	25.75	0
2024-07-26 23:51:58	25.75	25.751	25.75	0
2024-07-27 00:02:58	25.75	25.751	25.75	0
2024-07-27 00:12:08	25.75	25.75	25.75	0
2024-07-27 00:21:18	25.75	25.75	25.75	0
2024-07-27 00:32:18	25.74	25.749	25.74	0
2024-07-27 00:41:31	25.75	25.749	25.75	0
2024-07-27 00:52:28	25.74	25.748	25.74	0
2024-07-27 01:01:39	25.74	25.747	25.74	0
2024-07-27 01:12:38	25.74	25.746	25.74	0
2024-07-27 01:21:51	25.74	25.745	25.74	0
2024-07-27 01:32:48	25.74	25.744	25.74	0
2024-07-27 01:41:58	25.73	25.742	25.73	0
2024-07-27 01:52:58	25.74	25.741	25.74	0
2024-07-27 02:02:08	25.74	25.74	25.74	0
2024-07-27 02:11:18	25.74	25.74	25.74	0
2024-07-27 02:22:18	25.73	25.738	25.73	0
2024-07-27 02:31:28	25.73	25.737	25.73	0
2024-07-27 02:42:28	25.73	25.736	25.73	0
2024-07-27 02:51:38	25.73	25.735	25.73	0
2024-07-27 03:02:38	25.73	25.734	25.73	0
2024-07-27 03:11:48	25.73	25.733	25.73	0
2024-07-27 03:22:48	25.73	25.733	25.73	0
2024-07-27 03:31:58	25.73	25.732	25.73	0
2024-07-27 03:42:58	25.72	25.73	25.72	0
2024-07-27 03:52:08	25.72	25.728	25.72	0
2024-07-27 04:01:18	25.72	25.727	25.72	0
2024-07-27 04:12:18	25.71	25.725	25.71	0
2024-07-27 04:21:28	25.72	25.724	25.72	0
2024-07-27 04:32:28	25.72	25.723	25.72	0
2024-07-27 04:41:38	25.72	25.722	25.72	0
2024-07-27 04:52:38	25.72	25.721	25.72	0
2024-07-27 05:01:48	25.72	25.72	25.72	0
2024-07-27 05:12:48	25.71	25.718	25.71	0
2024-07-27 05:21:58	25.71	25.717	25.71	0
2024-07-27 05:32:58	25.71	25.716	25.71	0
2024-07-27 05:42:08	25.71	25.715	25.71	0
2024-07-27 05:51:18	25.71	25.715	25.71	0
2024-07-27 06:02:18	25.71	25.714	25.71	0
2024-07-27 06:11:28	25.71	25.713	25.71	0
2024-07-27 06:22:28	25.71	25.712	25.71	0
2024-07-27 06:31:38	25.71	25.711	25.71	0
2024-07-27 06:42:38	25.71	25.71	25.71	0
2024-07-27 06:51:48	25.71	25.71	25.71	0
2024-07-27 07:02:48	25.71	25.71	25.71	0
2024-07-27 07:11:58	25.71	25.71	25.71	0
2024-07-27 07:22:58	25.71	25.71	25.71	0
2024-07-27 07:32:08	25.71	25.71	25.71	0
2024-07-27 07:41:18	25.71	25.71	25.71	0
2024-07-27 07:52:18	25.71	25.71	25.71	0
2024-07-27 08:01:29	25.71	25.71	25.71	0
2024-07-27 08:12:28	25.71	25.71	25.71	0
2024-07-27 08:21:38	25.71	25.71	25.71	0
2024-07-27 08:32:38	25.71	25.71	25.71	0
2024-07-27 08:41:48	25.71	25.71	25.71	0
2024-07-27 08:52:48	25.71	25.71	25.71	0
2024-07-27 09:01:59	25.71	25.71	25.71	0
2024-07-27 09:12:58	25.71	25.71	25.71	0
2024-07-27 09:22:08	25.71	25.71	25.71	0
2024-07-27 09:31:18	25.71	25.71	25.71	0
2024-07-27 09:42:18	25.71	25.71	25.71	0
2024-07-27 09:51:28	25.71	25.71	25.71	0
2024-07-27 10:02:29	25.72	25.711	25.72	0
2024-07-27 10:11:38	25.72	25.712	25.72	0
2024-07-27 10:22:38	25.72	25.713	25.72	0
2024-07-27 10:31:49	25.72	25.714	25.72	0
2024-07-27 10:42:48	25.72	25.715	25.72	0
2024-07-27 10:51:58	25.72	25.716	25.72	0
2024-07-27 11:02:59	25.73	25.718	25.73	0
2024-07-27 11:12:08	25.73	25.72	25.73	0
2024-07-27 11:21:19	25.73	25.722	25.73	0
2024-07-27 11:32:19	25.73	25.724	25.73	0
2024-07-27 11:41:28	25.73	25.725	25.73	0
2024-07-27 11:52:28	25.73	25.726	25.73	0
2024-07-27 12:01:38	25.73	25.727	25.73	0
2024-07-27 12:12:38	25.72	25.727	25.72	0
2024-07-27 12:21:49	25.73	25.728	25.73	0
2024-07-27 12:32:50	25.73	25.729	25.73	0
2024-07-27 12:41:58	25.73	25.729	25.73	0
2024-07-27 13:02:08	25.73	25.729	25.73	0
2024-07-27 13:11:18	25.73	25.729	25.73	0
2024-07-27 13:22:19	25.73	25.729	25.73	0
2024-07-27 13:31:28	25.73	25.729	25.73	0
2024-07-27 13:42:28	25.73	25.729	25.73	0
2024-07-27 13:51:39	25.73	25.729	25.73	0
2024-07-27 14:02:41	25.73	25.73	25.73	0
2024-07-27 14:11:52	25.73	25.73	25.73	0
2024-07-27 14:22:49	25.73	25.73	25.73	0
2024-07-27 14:31:59	25.73	25.73	25.73	0
2024-07-27 14:42:58	25.73	25.73	25.73	0
2024-07-27 14:52:08	25.72	25.729	25.72	0
2024-07-27 15:01:19	25.73	25.729	25.73	0
2024-07-27 15:12:19	25.73	25.729	25.73	0
2024-07-27 15:21:28	25.73	25.729	25.73	0
2024-07-27 15:32:29	25.73	25.729	25.73	0
2024-07-27 15:41:38	25.73	25.729	25.73	0
2024-07-27 15:52:39	25.73	25.729	25.73	0
2024-07-27 16:01:49	25.72	25.728	25.72	0
2024-07-27 16:12:48	25.73	25.728	25.73	0
2024-07-27 16:21:59	25.73	25.728	25.73	0
2024-07-27 16:33:00	25.73	25.729	25.73	0
2024-07-27 16:42:08	25.73	25.729	25.73	0
2024-07-27 16:51:18	25.73	25.729	25.73	0
2024-07-27 17:02:18	25.73	25.729	25.73	0
2024-07-27 17:11:29	25.73	25.729	25.73	0
2024-07-27 17:22:28	25.73	25.729	25.73	0
2024-07-27 17:31:40	25.72	25.728	25.72	0
2024-07-27 17:42:39	25.72	25.728	25.72	0
2024-07-27 17:51:48	25.73	25.728	25.73	0
2024-07-27 18:02:48	25.73	25.728	25.73	0
2024-07-27 18:11:59	25.72	25.727	25.72	0
2024-07-27 18:22:58	25.72	25.726	25.72	0
2024-07-27 18:32:09	25.73	25.726	25.73	0
2024-07-27 18:41:18	25.72	25.725	25.72	0
2024-07-27 18:52:18	25.72	25.724	25.72	0
2024-07-27 19:01:29	25.73	25.724	25.73	0
2024-07-27 19:12:28	25.73	25.725	25.73	0
2024-07-27 19:21:39	25.72	25.725	25.72	0
2024-07-27 19:32:39	25.73	25.725	25.73	0
2024-07-27 19:41:49	25.73	25.725	25.73	0
2024-07-27 19:52:49	25.73	25.726	25.73	0
2024-07-27 20:01:59	25.73	25.727	25.73	0
2024-07-27 20:12:59	25.73	25.727	25.73	0
2024-07-27 20:22:09	25.73	25.728	25.73	0
2024-07-27 20:31:18	25.73	25.729	25.73	0
2024-07-27 20:42:19	25.73	25.729	25.73	0
2024-07-27 20:51:28	25.73	25.729	25.73	0
2024-07-27 21:02:29	25.73	25.73	25.73	0
2024-07-27 21:11:39	25.73	25.73	25.73	0
2024-07-27 21:22:39	25.73	25.73	25.73	0
2024-07-27 21:31:49	25.73	25.73	25.73	0
2024-07-27 21:42:48	25.73	25.73	25.73	0
2024-07-27 21:51:59	25.73	25.73	25.73	0
2024-07-27 22:02:58	25.73	25.73	25.73	0
2024-07-27 22:12:08	25.74	25.731	25.74	0
2024-07-27 22:21:19	25.73	25.731	25.73	0
2024-07-27 22:32:18	25.73	25.731	25.73	0
2024-07-27 22:41:29	25.73	25.731	25.73	0
2024-07-27 22:52:29	25.73	25.731	25.73	0
2024-07-27 23:01:38	25.73	25.731	25.73	0
2024-07-27 23:12:39	25.73	25.731	25.73	0
2024-07-27 23:21:49	25.73	25.731	25.73	0
2024-07-27 23:32:48	25.73	25.731	25.73	0
2024-07-27 23:41:59	25.72	25.73	25.72	0
2024-07-27 23:52:59	25.73	25.729	25.73	0
2024-07-28 00:02:09	25.73	25.729	25.73	0
2024-07-28 00:11:18	25.73	25.729	25.73	0
2024-07-28 00:22:19	25.73	25.729	25.73	0
2024-07-28 00:31:29	25.73	25.729	25.73	0
2024-07-28 00:42:28	25.73	25.729	25.73	0
2024-07-28 00:51:39	25.72	25.728	25.72	0
2024-07-28 01:02:39	25.73	25.728	25.73	0
2024-07-28 01:11:48	25.73	25.728	25.73	0
2024-07-28 01:22:49	25.73	25.729	25.73	0
2024-07-28 01:31:59	25.72	25.728	25.72	0
2024-07-28 01:42:59	25.73	25.728	25.73	0
2024-07-28 01:52:09	25.73	25.728	25.73	0
2024-07-28 02:01:19	25.72	25.727	25.72	0
2024-07-28 02:12:19	25.73	25.727	25.73	0
2024-07-28 02:21:29	25.73	25.727	25.73	0
2024-07-28 02:32:28	25.73	25.728	25.73	0
2024-07-28 02:41:39	25.73	25.728	25.73	0
2024-07-28 02:52:39	25.73	25.728	25.73	0
2024-07-28 03:01:49	25.73	25.728	25.73	0
2024-07-28 03:12:49	25.72	25.728	25.72	0
2024-07-28 03:21:59	25.73	25.728	25.73	0
2024-07-28 03:32:59	25.72	25.727	25.72	0
2024-07-28 03:42:09	25.72	25.727	25.72	0
2024-07-28 03:51:19	25.72	25.726	25.72	0
2024-07-28 04:02:19	25.72	25.725	25.72	0
2024-07-28 04:11:29	25.72	25.724	25.72	0
2024-07-28 04:22:29	25.72	25.723	25.72	0
2024-07-28 04:31:39	25.72	25.722	25.72	0
2024-07-28 04:42:39	25.72	25.721	25.72	0
2024-07-28 04:51:50	25.72	25.721	25.72	0
2024-07-28 05:02:49	25.72	25.72	25.72	0
2024-07-28 05:11:58	25.72	25.72	25.72	0
2024-07-28 05:22:59	25.72	25.72	25.72	0
2024-07-28 05:32:09	25.72	25.72	25.72	0
2024-07-28 05:41:19	25.72	25.72	25.72	0
2024-07-28 05:52:19	25.72	25.72	25.72	0
2024-07-28 06:01:29	25.72	25.72	25.72	0
2024-07-28 06:12:29	25.72	25.72	25.72	0
2024-07-28 06:21:39	25.72	25.72	25.72	0
2024-07-28 06:32:39	25.72	25.72	25.72	0
2024-07-28 06:41:49	25.72	25.72	25.72	0
2024-07-28 06:52:49	25.72	25.72	25.72	0
2024-07-28 07:01:59	25.72	25.72	25.72	0
2024-07-28 07:22:10	25.72	25.72	25.72	0
2024-07-28 07:31:19	25.72	25.72	25.72	0
2024-07-28 07:42:18	25.72	25.72	25.72	0
2024-07-28 07:51:29	25.72	25.72	25.72	0
2024-07-28 08:02:29	25.73	25.721	25.73	0
2024-07-28 08:11:39	25.72	25.721	25.72	0
2024-07-28 08:22:39	25.72	25.721	25.72	0
2024-07-28 08:31:49	25.72	25.721	25.72	0
2024-07-28 08:42:49	25.72	25.721	25.72	0
2024-07-28 08:51:59	25.72	25.721	25.72	0
2024-07-28 09:02:59	25.72	25.721	25.72	0
2024-07-28 09:12:09	25.72	25.721	25.72	0
2024-07-28 09:21:19	25.72	25.721	25.72	0
2024-07-28 09:32:19	25.72	25.721	25.72	0
2024-07-28 09:41:29	25.72	25.72	25.72	0
2024-07-28 09:52:29	25.73	25.721	25.73	0
2024-07-28 10:01:39	25.73	25.722	25.73	0
2024-07-28 10:12:39	25.72	25.722	25.72	0
2024-07-28 10:21:49	25.73	25.723	25.73	0
2024-07-28 10:32:53	25.73	25.724	25.73	0
2024-07-28 10:41:59	25.73	25.725	25.73	0
2024-07-28 10:52:59	25.73	25.726	25.73	0
2024-07-28 11:02:09	25.73	25.727	25.73	0
2024-07-28 11:13:09	25.73	25.728	25.73	0
2024-07-28 11:22:19	25.73	25.729	25.73	0
2024-07-28 11:31:29	25.73	25.729	25.73	0
2024-07-28 11:42:29	25.73	25.729	25.73	0
2024-07-28 11:51:39	25.73	25.73	25.73	0
2024-07-28 12:02:39	25.73	25.73	25.73	0
2024-07-28 12:11:51	25.73	25.73	25.73	0
2024-07-28 12:22:49	25.73	25.73	25.73	0
2024-07-28 12:32:01	25.73	25.73	25.73	0
2024-07-28 12:42:59	25.73	25.73	25.73	0
2024-07-28 12:52:11	25.73	25.73	25.73	0
2024-07-28 13:01:19	25.73	25.73	25.73	0
2024-07-28 13:12:22	25.73	25.73	25.73	0
2024-07-28 13:23:19	25.73	25.73	25.73	0
2024-07-28 13:32:30	25.73	25.73	25.73	0
2024-07-28 13:41:39	25.73	25.73	25.73	0
2024-07-28 13:52:39	25.73	25.73	25.73	0
2024-07-28 14:01:49	25.73	25.73	25.73	0
2024-07-28 14:12:49	25.73	25.73	25.73	0
2024-07-28 14:21:59	25.73	25.73	25.73	0
2024-07-28 14:33:00	25.73	25.73	25.73	0
2024-07-28 14:42:29	25.73	25.73	25.73	0
2024-07-28 14:53:09	25.73	25.73	25.73	0
2024-07-28 15:02:20	25.73	25.73	25.73	0
2024-07-28 15:11:29	25.73	25.73	25.73	0
2024-07-28 15:22:29	25.73	25.73	25.73	0
2024-07-28 15:31:39	25.73	25.73	25.73	0
2024-07-28 15:42:42	25.73	25.73	25.73	0
2024-07-28 15:51:49	25.72	25.729	25.72	0
2024-07-28 16:02:49	25.73	25.729	25.73	0
2024-07-28 16:12:00	25.73	25.729	25.73	0
2024-07-28 16:22:59	25.73	25.729	25.73	0
2024-07-28 16:32:09	25.72	25.728	25.72	0
2024-07-28 16:41:19	25.72	25.727	25.72	0
2024-07-28 16:52:19	25.73	25.727	25.73	0
2024-07-28 17:03:19	25.73	25.727	25.73	0
2024-07-28 17:12:29	25.73	25.727	25.73	0
2024-07-28 17:21:39	25.73	25.727	25.73	0
2024-07-28 17:32:47	25.72	25.727	25.72	0
2024-07-28 17:41:49	25.72	25.726	25.72	0
2024-07-28 17:52:49	25.72	25.725	25.72	0
2024-07-28 18:02:01	25.73	25.725	25.73	0
2024-07-28 18:13:02	25.72	25.725	25.72	0
2024-07-28 18:22:09	25.72	25.725	25.72	0
2024-07-28 18:33:11	25.73	25.725	25.73	0
2024-07-28 18:42:19	25.72	25.724	25.72	0
2024-07-28 18:53:19	25.73	25.724	25.73	0
2024-07-28 19:02:29	25.72	25.723	25.72	0
2024-07-28 19:11:39	25.72	25.723	25.72	0
2024-07-28 19:22:42	25.72	25.723	25.72	0
2024-07-28 19:31:50	25.72	25.723	25.72	0
2024-07-28 19:42:49	25.72	25.722	25.72	0
2024-07-28 19:52:00	25.72	25.722	25.72	0
2024-07-28 20:02:59	25.72	25.722	25.72	0
2024-07-28 20:12:09	25.72	25.721	25.72	0
2024-07-28 20:23:09	25.72	25.721	25.72	0
2024-07-28 20:32:19	25.72	25.72	25.72	0
2024-07-28 20:43:19	25.72	25.72	25.72	0
2024-07-28 20:52:30	25.72	25.72	25.72	0
2024-07-28 21:01:40	25.72	25.72	25.72	0
2024-07-28 21:12:39	25.72	25.72	25.72	0
2024-07-28 21:23:39	25.72	25.72	25.72	0
2024-07-28 21:32:50	25.71	25.719	25.71	0
2024-07-28 21:41:59	25.71	25.718	25.71	0
2024-07-28 21:53:00	25.71	25.717	25.71	0
2024-07-28 22:02:09	25.71	25.716	25.71	0
2024-07-28 22:13:10	25.71	25.715	25.71	0
2024-07-28 22:24:09	25.71	25.714	25.71	0
2024-07-28 22:33:19	25.7	25.712	25.7	0
2024-07-28 22:42:29	25.7	25.71	25.7	0
2024-07-28 22:51:39	25.71	25.709	25.71	0
2024-07-28 23:02:39	25.7	25.707	25.7	0
2024-07-28 23:13:40	25.7	25.706	25.7	0
2024-07-28 23:22:49	25.7	25.705	25.7	0
2024-07-28 23:31:59	25.7	25.704	25.7	0
2024-07-28 23:42:59	25.7	25.703	25.7	0
2024-07-28 23:52:09	25.7	25.702	25.7	0
2024-07-29 00:03:09	25.7	25.701	25.7	0
2024-07-29 00:12:22	25.7	25.701	25.7	0
2024-07-29 00:21:32	25.69	25.7	25.69	0
2024-07-29 00:34:19	25.69	25.698	25.69	0
2024-07-29 00:43:29	25.69	25.697	25.69	0
2024-07-29 00:52:39	25.69	25.696	25.69	0
2024-07-29 01:03:41	25.69	25.695	25.69	0
2024-07-29 01:12:49	25.69	25.694	25.69	0
2024-07-29 01:23:49	25.69	25.693	25.69	0
2024-07-29 01:32:59	25.69	25.692	25.69	0
2024-07-29 01:42:10	25.69	25.691	25.69	0
2024-07-29 01:51:19	25.68	25.689	25.68	0
2024-07-29 02:02:19	25.68	25.688	25.68	0
2024-07-29 02:11:29	25.68	25.687	25.68	0
2024-07-29 02:22:29	25.68	25.686	25.68	0
2024-07-29 02:31:39	25.68	25.685	25.68	0
2024-07-29 02:42:39	25.68	25.684	25.68	0
2024-07-29 02:53:50	25.68	25.683	25.68	0
2024-07-29 03:02:49	25.68	25.682	25.68	0
2024-07-29 03:11:59	25.67	25.68	25.67	0
2024-07-29 03:22:59	25.67	25.678	25.67	0
2024-07-29 03:32:09	25.67	25.677	25.67	0
2024-07-29 03:41:19	25.67	25.676	25.67	0
2024-07-29 03:52:19	25.67	25.675	25.67	0
2024-07-29 04:01:29	25.66	25.673	25.66	0
2024-07-29 04:12:29	25.67	25.672	25.67	0
2024-07-29 04:21:39	25.66	25.67	25.66	0
2024-07-29 04:32:39	25.66	25.668	25.66	0
2024-07-29 04:41:51	25.66	25.666	25.66	0
2024-07-29 04:52:49	25.66	25.665	25.66	0
2024-07-29 05:02:00	25.66	25.664	25.66	0
2024-07-29 05:12:59	25.66	25.663	25.66	0
2024-07-29 05:23:59	25.66	25.662	25.66	0
2024-07-29 05:33:09	25.63	25.658	25.63	0
2024-07-29 05:42:19	25.65	25.657	25.65	0
2024-07-29 05:51:29	25.65	25.655	25.65	0
2024-07-29 06:02:29	25.64	25.653	25.64	0
2024-07-29 06:11:39	25.65	25.652	25.65	0
2024-07-29 06:22:39	25.65	25.651	25.65	0
2024-07-29 06:31:49	25.65	25.65	25.65	0
2024-07-29 06:42:49	25.65	25.649	25.65	0
2024-07-29 06:52:01	25.65	25.648	25.65	0
2024-07-29 07:02:59	25.65	25.647	25.65	0
2024-07-29 07:12:10	25.66	25.65	25.66	0
2024-07-29 07:23:09	25.64	25.649	25.64	0
2024-07-29 07:32:19	25.64	25.648	25.64	0
2024-07-29 07:43:19	25.65	25.649	25.65	0
2024-07-29 07:52:37	25.67	25.651	25.67	0
2024-07-29 08:01:39	25.68	25.654	25.68	0
2024-07-29 08:12:39	25.69	25.658	25.69	0
2024-07-29 08:21:49	25.68	25.661	25.68	0
2024-07-29 08:32:49	25.69	25.665	25.69	0
2024-07-29 08:41:59	25.68	25.668	25.68	0
2024-07-29 08:52:59	25.69	25.671	25.69	0
2024-07-29 09:02:09	25.7	25.677	25.7	0
2024-07-29 09:11:19	25.69	25.682	25.69	0
2024-07-29 09:22:19	25.71	25.688	25.71	0
2024-07-29 09:31:29	25.7	25.691	25.7	0
2024-07-29 09:42:29	25.71	25.694	25.71	0
2024-07-29 09:53:29	25.71	25.696	25.71	0
2024-07-29 10:02:39	25.72	25.7	25.72	0
2024-07-29 10:11:49	25.72	25.703	25.72	0
2024-07-29 10:24:39	25.73	25.708	25.73	0
2024-07-29 10:31:59	25.73	25.712	25.73	0
2024-07-29 10:42:59	25.73	25.715	25.73	0
2024-07-29 11:01:20	25.73	25.719	25.73	0
2024-07-29 11:12:19	25.74	25.722	25.74	0
2024-07-29 11:21:29	25.74	25.726	25.74	0
2024-07-29 11:32:29	25.73	25.728	25.73	0
2024-07-29 11:41:39	25.74	25.731	25.74	0
2024-07-29 11:52:39	25.74	25.733	25.74	0
2024-07-29 12:01:49	25.74	25.735	25.74	0
2024-07-29 12:12:49	25.74	25.736	25.74	0
2024-07-29 12:22:00	25.74	25.737	25.74	0
2024-07-29 12:32:59	25.77	25.741	25.77	0
2024-07-29 12:42:09	25.8	25.748	25.8	0
2024-07-29 12:53:09	25.81	25.755	25.81	0
2024-07-29 13:02:19	25.81	25.762	25.81	0
2024-07-29 13:11:29	25.81	25.77	25.81	0
2024-07-29 13:22:29	25.82	25.778	25.82	0
2024-07-29 13:31:39	25.81	25.785	25.81	0
2024-07-29 13:42:40	25.82	25.793	25.82	0
2024-07-29 13:51:49	25.81	25.8	25.81	0
2024-07-29 14:02:49	25.82	25.808	25.82	0
2024-07-29 14:11:59	25.82	25.813	25.82	0
2024-07-29 14:22:59	25.82	25.815	25.82	0
2024-07-29 14:36:02	25.81	25.815	25.81	0
2024-07-29 14:41:19	25.81	25.815	25.81	0
2024-07-29 14:52:19	25.81	25.815	25.81	0
2024-07-29 15:03:20	25.81	25.814	25.81	0
2024-07-29 15:12:29	25.81	25.814	25.81	0
2024-07-29 15:23:30	25.8	25.812	25.8	0
2024-07-29 15:32:39	25.81	25.812	25.81	0
2024-07-29 15:43:39	25.8	25.81	25.8	0
2024-07-29 15:52:50	25.8	25.808	25.8	0
2024-07-29 16:03:49	25.8	25.806	25.8	0
2024-07-29 16:14:49	25.79	25.804	25.79	0
2024-07-29 16:23:59	25.8	25.803	25.8	0
2024-07-29 16:33:09	25.79	25.801	25.79	0
2024-07-29 16:44:09	25.79	25.799	25.79	0
2024-07-29 16:53:19	25.79	25.797	25.79	0
2024-07-29 17:02:54	25.79	25.796	25.79	0
2024-07-29 17:13:29	25.78	25.793	25.78	0
2024-07-29 17:22:39	25.79	25.792	25.79	0
2024-07-29 17:31:49	25.78	25.79	25.78	0
2024-07-29 17:42:52	25.78	25.788	25.78	0
2024-07-29 17:51:59	25.78	25.787	25.78	0
2024-07-29 18:02:59	25.78	25.785	25.78	0
2024-07-29 18:14:13	25.77	25.783	25.77	0
2024-07-29 18:24:24	25.77	25.781	25.77	0
2024-07-29 18:32:20	25.77	25.779	25.77	0
2024-07-29 18:43:19	25.77	25.777	25.77	0
2024-07-29 18:54:19	25.77	25.776	25.77	0
2024-07-29 19:03:29	25.77	25.774	25.77	0
2024-07-29 19:14:30	25.76	25.772	25.76	0
2024-07-29 19:21:53	25.76	25.77	25.76	0
2024-07-29 19:32:55	25.76	25.768	25.76	0
2024-07-29 19:42:06	25.76	25.766	25.76	0
2024-07-29 19:52:59	25.76	25.765	25.76	0
2024-07-29 20:04:01	25.75	25.763	25.75	0
2024-07-29 20:13:09	25.75	25.761	25.75	0
2024-07-29 20:22:19	25.75	25.759	25.75	0
2024-07-29 20:33:19	25.75	25.757	25.75	0
2024-07-29 20:42:29	25.75	25.755	25.75	0
2024-07-29 20:51:39	25.75	25.754	25.75	0
2024-07-29 21:02:39	25.74	25.752	25.74	0
2024-07-29 21:11:50	25.74	25.75	25.74	0
2024-07-29 21:22:51	25.74	25.748	25.74	0
2024-07-29 21:31:59	25.74	25.746	25.74	0
2024-07-29 21:42:59	25.74	25.745	25.74	0
2024-07-29 21:52:09	25.74	25.744	25.74	0
2024-07-29 22:01:19	25.73	25.742	25.73	0
2024-07-29 22:12:19	25.74	25.741	25.74	0
2024-07-29 22:23:19	25.73	25.739	25.73	0
2024-07-29 22:32:29	25.73	25.737	25.73	0
2024-07-29 22:43:29	25.73	25.736	25.73	0
2024-07-29 22:52:40	25.73	25.735	25.73	0
2024-07-29 23:01:49	25.72	25.733	25.72	0
2024-07-29 23:12:50	25.72	25.731	25.72	0
2024-07-29 23:21:59	25.72	25.729	25.72	0
2024-07-29 23:33:10	25.72	25.727	25.72	0
2024-07-29 23:44:12	25.72	25.726	25.72	0
2024-07-29 23:55:01	25.71	25.723	25.71	0
2024-07-30 00:02:19	25.71	25.721	25.71	0
2024-07-30 00:13:26	25.71	25.719	25.71	0
2024-07-30 00:22:29	25.71	25.717	25.71	0
2024-07-30 00:31:39	25.7	25.714	25.7	0
2024-07-30 00:42:40	25.7	25.712	25.7	0
2024-07-30 00:51:49	25.7	25.71	25.7	0
2024-07-30 01:02:50	25.7	25.708	25.7	0
2024-07-30 01:12:00	25.69	25.705	25.69	0
2024-07-30 01:23:02	25.69	25.702	25.69	0
2024-07-30 01:32:09	25.69	25.7	25.69	0
2024-07-30 01:43:10	25.69	25.698	25.69	0
2024-07-30 01:52:19	25.69	25.696	25.69	0
2024-07-30 02:03:20	25.68	25.693	25.68	0
2024-07-30 02:12:33	25.68	25.691	25.68	0
2024-07-30 02:23:30	25.68	25.689	25.68	0
2024-07-30 02:32:46	25.67	25.686	25.67	0
2024-07-30 02:43:40	25.68	25.684	25.68	0
2024-07-30 02:52:49	25.67	25.682	25.67	0
2024-07-30 03:01:59	25.67	25.68	25.67	0
2024-07-30 03:13:00	25.67	25.678	25.67	0
2024-07-30 03:22:09	25.66	25.675	25.66	0
2024-07-30 03:33:09	25.66	25.672	25.66	0
2024-07-30 03:42:19	25.66	25.67	25.66	0
2024-07-30 03:53:19	25.66	25.668	25.66	0
2024-07-30 04:02:30	25.66	25.666	25.66	0
2024-07-30 04:13:30	25.65	25.664	25.65	0
2024-07-30 04:22:40	25.65	25.661	25.65	0
2024-07-30 04:31:50	25.65	25.659	25.65	0
2024-07-30 04:52:02	25.65	25.657	25.65	0
2024-07-30 05:03:01	25.64	25.654	25.64	0
2024-07-30 05:12:09	25.63	25.651	25.63	0
2024-07-30 05:21:19	25.64	25.649	25.64	0
2024-07-30 05:32:20	25.64	25.647	25.64	0
2024-07-30 05:43:22	25.61	25.642	25.61	0
2024-07-30 05:52:29	25.62	25.638	25.62	0
2024-07-30 06:01:39	25.62	25.635	25.62	0
2024-07-30 06:12:40	25.62	25.632	25.62	0
2024-07-30 06:21:49	25.63	25.63	25.63	0
2024-07-30 06:32:49	25.6	25.625	25.6	0
2024-07-30 06:41:59	25.63	25.624	25.63	0
2024-07-30 06:53:00	25.62	25.623	25.62	0
2024-07-30 07:02:10	25.66	25.625	25.66	0
2024-07-30 07:11:19	25.66	25.627	25.66	0
2024-07-30 07:22:19	25.67	25.633	25.67	0
2024-07-30 07:31:30	25.67	25.638	25.67	0
2024-07-30 07:42:30	25.69	25.645	25.69	0
2024-07-30 07:51:39	25.69	25.652	25.69	0
2024-07-30 08:02:39	25.69	25.658	25.69	0
2024-07-30 08:11:50	25.69	25.667	25.69	0
2024-07-30 08:22:49	25.67	25.671	25.67	0
2024-07-30 08:32:00	25.65	25.674	25.65	0
2024-07-30 08:43:00	25.69	25.677	25.69	0
2024-07-30 08:52:09	25.7	25.681	25.7	0
2024-07-30 09:01:20	25.72	25.686	25.72	0
2024-07-30 09:12:20	25.73	25.692	25.73	0
2024-07-30 09:21:29	25.74	25.697	25.74	0
2024-07-30 09:32:29	25.74	25.702	25.74	0
2024-07-30 09:41:40	25.74	25.707	25.74	0
2024-07-30 09:52:40	25.74	25.712	25.74	0
2024-07-30 10:01:49	25.74	25.719	25.74	0
2024-07-30 10:12:50	25.75	25.729	25.75	0
2024-07-30 10:21:59	25.75	25.735	25.75	0
2024-07-30 10:32:59	25.75	25.74	25.75	0
2024-07-30 10:42:17	25.75	25.743	25.75	0
2024-07-30 10:51:19	25.75	25.745	25.75	0
2024-07-30 11:02:20	25.75	25.746	25.75	0
2024-07-30 11:11:30	25.77	25.749	25.77	0
2024-07-30 11:22:29	25.76	25.751	25.76	0
2024-07-30 11:31:40	25.76	25.753	25.76	0
2024-07-30 11:42:40	25.78	25.757	25.78	0
2024-07-30 11:51:50	25.77	25.759	25.77	0
2024-07-30 12:02:50	25.8	25.764	25.8	0
2024-07-30 12:11:59	25.82	25.771	25.82	0
2024-07-30 12:22:59	25.88	25.784	25.88	0
2024-07-30 12:32:10	25.81	25.79	25.81	0
2024-07-30 12:41:20	25.84	25.799	25.84	0
2024-07-30 12:52:20	25.89	25.811	25.89	0
2024-07-30 13:01:29	25.91	25.826	25.91	0
2024-07-30 13:12:30	25.92	25.842	25.92	0
2024-07-30 13:21:40	25.94	25.858	25.94	0
2024-07-30 13:32:40	25.95	25.876	25.95	0
2024-07-30 13:41:50	25.96	25.892	25.96	0
2024-07-30 13:52:49	25.96	25.906	25.96	0
2024-07-30 14:02:00	25.98	25.916	25.98	0
2024-07-30 14:12:59	25.99	25.934	25.99	0
2024-07-30 14:22:10	25.99	25.949	25.99	0
2024-07-30 14:31:20	26	25.96	26	0
2024-07-30 14:42:20	26	25.969	26	0
2024-07-30 14:51:30	26.01	25.978	26.01	0
2024-07-30 15:02:30	26.01	25.985	26.01	0
2024-07-30 15:11:40	26.02	25.992	26.02	0
2024-07-30 15:22:40	26.03	25.999	26.03	0
2024-07-30 15:31:50	26.03	26.006	26.03	0
2024-07-30 15:42:50	26.04	26.012	26.04	0
2024-07-30 15:52:00	26.04	26.017	26.04	0
2024-07-30 16:02:59	26.05	26.023	26.05	0
2024-07-30 16:12:40	26.05	26.028	26.05	0
2024-07-30 16:21:22	26.06	26.034	26.06	0
2024-07-30 16:32:19	26.06	26.039	26.06	0
2024-07-30 16:41:30	26.06	26.044	26.06	0
2024-07-30 17:01:40	26.07	26.049	26.07	0
2024-07-30 17:12:40	26.08	26.054	26.08	0
2024-07-30 17:21:50	26.08	26.059	26.08	0
2024-07-30 17:32:50	26.08	26.063	26.08	0
2024-07-30 17:42:00	26.08	26.067	26.08	0
2024-07-30 17:53:00	26.09	26.071	26.09	0
2024-07-30 18:02:10	26.09	26.075	26.09	0
2024-07-30 18:11:20	26.1	26.079	26.1	0
2024-07-30 18:22:40	26.1	26.083	26.1	0
2024-07-30 18:31:30	26.1	26.087	26.1	0
2024-07-30 18:42:31	26.11	26.091	26.11	0
2024-07-30 18:51:40	26.11	26.094	26.11	0
2024-07-30 19:02:40	26.11	26.097	26.11	0
2024-07-30 19:11:50	26.11	26.1	26.11	0
2024-07-30 19:22:50	26.12	26.104	26.12	0
2024-07-30 19:32:00	26.12	26.107	26.12	0
2024-07-30 19:43:00	26.12	26.11	26.12	0
2024-07-30 19:52:10	26.13	26.113	26.13	0
2024-07-30 20:01:20	26.13	26.116	26.13	0
2024-07-30 20:12:20	26.13	26.119	26.13	0
2024-07-30 20:21:30	26.14	26.122	26.14	0
2024-07-30 20:32:30	26.14	26.125	26.14	0
2024-07-30 20:41:40	26.14	26.128	26.14	0
2024-07-30 20:52:40	26.14	26.131	26.14	0
2024-07-30 21:01:50	26.14	26.133	26.14	0
2024-07-30 21:12:50	26.14	26.135	26.14	0
2024-07-30 21:22:00	26.15	26.138	26.15	0
2024-07-30 21:33:00	26.14	26.139	26.14	0
2024-07-30 21:42:10	26.15	26.141	26.15	0
2024-07-30 21:51:20	26.15	26.143	26.15	0
2024-07-30 22:02:20	26.15	26.144	26.15	0
2024-07-30 22:11:30	26.15	26.145	26.15	0
2024-07-30 22:22:30	26.16	26.147	26.16	0
2024-07-30 22:31:40	26.16	26.149	26.16	0
2024-07-30 22:42:40	26.16	26.151	26.16	0
2024-07-30 22:51:50	26.16	26.153	26.16	0
2024-07-30 23:02:50	26.17	26.155	26.17	0
2024-07-30 23:12:00	26.17	26.158	26.17	0
2024-07-30 23:23:00	26.16	26.159	26.16	0
2024-07-30 23:32:10	26.17	26.161	26.17	0
2024-07-30 23:41:20	26.17	26.163	26.17	0
2024-07-30 23:52:20	26.17	26.165	26.17	0
2024-07-31 00:01:30	26.17	26.166	26.17	0
2024-07-31 00:12:30	26.17	26.167	26.17	0
2024-07-31 00:21:40	26.17	26.168	26.17	0
2024-07-31 00:32:40	26.17	26.169	26.17	0
2024-07-31 00:41:50	26.17	26.169	26.17	0
2024-07-31 00:52:50	26.18	26.17	26.18	0
2024-07-31 01:02:00	26.18	26.172	26.18	0
2024-07-31 01:13:00	26.18	26.173	26.18	0
2024-07-31 01:22:10	26.18	26.174	26.18	0
2024-07-31 01:31:20	26.18	26.175	26.18	0
2024-07-31 01:42:20	26.18	26.176	26.18	0
2024-07-31 01:51:30	26.18	26.177	26.18	0
2024-07-31 02:02:30	26.18	26.178	26.18	0
2024-07-31 02:11:40	26.18	26.179	26.18	0
2024-07-31 02:22:40	26.19	26.181	26.19	0
2024-07-31 02:31:50	26.18	26.181	26.18	0
2024-07-31 02:42:50	26.19	26.182	26.19	0
2024-07-31 02:52:00	26.19	26.183	26.19	0
2024-07-31 03:03:00	26.19	26.184	26.19	0
2024-07-31 03:12:10	26.2	26.186	26.2	0
2024-07-31 03:21:20	26.19	26.187	26.19	0
2024-07-31 03:32:20	26.18	26.187	26.18	0
2024-07-31 03:41:30	26.19	26.188	26.19	0
2024-07-31 03:52:30	26.19	26.189	26.19	0
2024-07-31 04:01:40	26.19	26.189	26.19	0
2024-07-31 04:12:40	26.19	26.19	26.19	0
2024-07-31 04:21:50	26.19	26.19	26.19	0
2024-07-31 04:32:50	26.19	26.19	26.19	0
2024-07-31 04:42:00	26.19	26.19	26.19	0
2024-07-31 04:53:00	26.19	26.189	26.19	0
2024-07-31 05:02:10	26.19	26.189	26.19	0
2024-07-31 05:11:20	26.2	26.191	26.2	0
2024-07-31 05:22:20	26.19	26.191	26.19	0
2024-07-31 05:31:30	26.19	26.191	26.19	0
2024-07-31 05:42:30	26.19	26.191	26.19	0
2024-07-31 05:51:40	26.2	26.192	26.2	0
2024-07-31 06:02:40	26.19	26.192	26.19	0
2024-07-31 06:11:50	26.19	26.192	26.19	0
2024-07-31 06:22:50	26.19	26.192	26.19	0
2024-07-31 06:32:00	26.19	26.192	26.19	0
2024-07-31 06:43:00	26.2	26.193	26.2	0
2024-07-31 06:52:10	26.18	26.191	26.18	0
2024-07-31 07:01:20	26.14	26.186	26.14	0
2024-07-31 07:12:20	26.13	26.18	26.13	0
2024-07-31 07:21:30	26.12	26.173	26.12	0
2024-07-31 07:32:30	26.2	26.173	26.2	0
2024-07-31 07:41:40	26.17	26.171	26.17	0
2024-07-31 07:52:40	26.18	26.17	26.18	0
2024-07-31 08:01:50	26.18	26.169	26.18	0
2024-07-31 08:12:50	26.19	26.169	26.19	0
2024-07-31 08:22:00	26.2	26.169	26.2	0
2024-07-31 08:33:00	26.21	26.172	26.21	0
2024-07-31 08:42:30	26.2	26.178	26.2	0
2024-07-31 08:51:20	26.19	26.184	26.19	0
2024-07-31 09:02:20	26.18	26.19	26.18	0
2024-07-31 09:11:30	26.22	26.192	26.22	0
2024-07-31 09:22:30	26.22	26.197	26.22	0
2024-07-31 09:31:40	26.23	26.202	26.23	0
2024-07-31 09:42:40	26.26	26.21	26.26	0
2024-07-31 09:51:50	26.22	26.213	26.22	0
2024-07-31 10:02:50	26.22	26.215	26.22	0
2024-07-31 10:12:00	26.19	26.213	26.19	0
2024-07-31 10:23:00	26.19	26.212	26.19	0
2024-07-31 10:32:10	26.18	26.211	26.18	0
2024-07-31 10:41:20	26.21	26.214	26.21	0
2024-07-31 10:52:20	26.26	26.218	26.26	0
2024-07-31 11:01:30	26.29	26.225	26.29	0
2024-07-31 11:12:34	26.32	26.234	26.32	0
2024-07-31 11:21:40	26.36	26.244	26.36	0
2024-07-31 11:32:40	26.37	26.259	26.37	0
2024-07-31 11:41:50	26.43	26.28	26.43	0
2024-07-31 11:52:50	26.5	26.311	26.5	0
2024-07-31 12:02:00	26.5	26.342	26.5	0
2024-07-31 12:13:00	26.52	26.376	26.52	0
2024-07-31 12:22:10	26.53	26.408	26.53	0
2024-07-31 12:31:20	26.55	26.437	26.55	0
2024-07-31 12:42:20	26.58	26.466	26.58	0
2024-07-31 12:51:31	26.6	26.494	26.6	0
2024-07-31 13:02:30	26.63	26.521	26.63	0
2024-07-31 13:11:40	26.63	26.547	26.63	0
2024-07-31 13:22:40	26.63	26.567	26.63	0
2024-07-31 13:31:50	26.64	26.581	26.64	0
2024-07-31 13:42:50	26.64	26.595	26.64	0
2024-07-31 13:52:00	26.63	26.606	26.63	0
2024-07-31 14:03:00	26.63	26.616	26.63	0
2024-07-31 14:12:10	26.63	26.624	26.63	0
2024-07-31 14:21:20	26.63	26.629	26.63	0
2024-07-31 14:32:20	26.62	26.631	26.62	0
2024-07-31 14:41:30	26.62	26.63	26.62	0
2024-07-31 14:52:30	26.62	26.629	26.62	0
2024-07-31 15:01:40	26.61	26.627	26.61	0
2024-07-31 15:12:40	26.61	26.624	26.61	0
2024-07-31 15:21:51	26.61	26.621	26.61	0
2024-07-31 15:32:50	26.6	26.618	26.6	0
2024-07-31 15:42:00	26.6	26.615	26.6	0
2024-07-31 15:53:00	26.59	26.611	26.59	0
2024-07-31 16:02:10	26.59	26.607	26.59	0
2024-07-31 16:11:20	26.59	26.604	26.59	0
2024-07-31 16:22:20	26.59	26.601	26.59	0
2024-07-31 16:31:30	26.58	26.597	26.58	0
2024-07-31 16:42:30	26.58	26.594	26.58	0
2024-07-31 16:51:40	26.58	26.591	26.58	0
2024-07-31 17:02:40	26.58	26.588	26.58	0
2024-07-31 17:11:50	26.57	26.585	26.57	0
2024-07-31 17:22:50	26.57	26.582	26.57	0
2024-07-31 17:32:00	26.56	26.579	26.56	0
2024-07-31 17:43:00	26.56	26.576	26.56	0
2024-07-31 17:52:10	26.56	26.573	26.56	0
2024-07-31 18:01:20	26.55	26.569	26.55	0
2024-07-31 18:12:20	26.56	26.567	26.56	0
2024-07-31 18:21:30	26.55	26.564	26.55	0
2024-07-31 18:32:30	26.54	26.56	26.54	0
2024-07-31 18:41:40	26.54	26.556	26.54	0
2024-07-31 18:52:41	26.54	26.553	26.54	0
2024-07-31 19:01:50	26.54	26.55	26.54	0
2024-07-31 19:12:50	26.54	26.548	26.54	0
2024-07-31 19:22:00	26.53	26.545	26.53	0
2024-07-31 19:33:00	26.53	26.542	26.53	0
2024-07-31 19:42:10	26.53	26.54	26.53	0
2024-07-31 19:51:20	26.53	26.537	26.53	0
2024-07-31 20:02:20	26.53	26.535	26.53	0
2024-07-31 20:11:30	26.52	26.533	26.52	0
2024-07-31 20:22:32	26.52	26.531	26.52	0
2024-07-31 20:31:41	26.52	26.529	26.52	0
2024-07-31 20:42:40	26.52	26.527	26.52	0
2024-07-31 20:51:50	26.52	26.525	26.52	0
2024-07-31 21:02:50	26.52	26.524	26.52	0
2024-07-31 21:12:00	26.51	26.522	26.51	0
2024-07-31 21:23:00	26.51	26.52	26.51	0
2024-07-31 21:32:10	26.51	26.518	26.51	0
2024-07-31 21:41:20	26.51	26.516	26.51	0
2024-07-31 21:52:20	26.51	26.515	26.51	0
2024-07-31 22:01:30	26.51	26.514	26.51	0
2024-07-31 22:12:30	26.5	26.512	26.5	0
2024-07-31 22:21:40	26.51	26.511	26.51	0
2024-07-31 22:32:40	26.5	26.509	26.5	0
2024-07-31 22:41:50	26.51	26.508	26.51	0
2024-07-31 22:52:50	26.5	26.507	26.5	0
2024-07-31 23:02:00	26.5	26.506	26.5	0
2024-07-31 23:13:00	26.5	26.505	26.5	0
2024-07-31 23:22:10	26.5	26.504	26.5	0
2024-07-31 23:31:20	26.49	26.502	26.49	0
2024-07-31 23:42:24	26.5	26.501	26.5	0
2024-07-31 23:51:30	26.49	26.5	26.49	0
2024-08-01 00:02:30	26.49	26.498	26.49	0
2024-08-01 00:11:40	26.49	26.497	26.49	0
2024-08-01 00:22:40	26.49	26.495	26.49	0
2024-08-01 00:31:50	26.49	26.494	26.49	0
2024-08-01 00:42:50	26.49	26.493	26.49	0
2024-08-01 00:52:00	26.49	26.492	26.49	0
2024-08-01 01:03:00	26.49	26.491	26.49	0
2024-08-01 01:12:12	26.49	26.491	26.49	0
2024-08-01 01:21:20	26.49	26.49	26.49	0
2024-08-01 01:32:20	26.49	26.49	26.49	0
2024-08-01 01:41:30	26.49	26.49	26.49	0
2024-08-01 01:52:30	26.49	26.49	26.49	0
2024-08-01 02:01:40	26.49	26.49	26.49	0
2024-08-01 02:12:40	26.49	26.49	26.49	0
2024-08-01 02:21:50	26.49	26.49	26.49	0
2024-08-01 02:32:50	26.49	26.49	26.49	0
2024-08-01 02:42:00	26.49	26.49	26.49	0
2024-08-01 02:53:00	26.49	26.49	26.49	0
2024-08-01 03:02:10	26.49	26.49	26.49	0
2024-08-01 03:11:21	26.48	26.489	26.48	0
2024-08-01 03:22:20	26.48	26.488	26.48	0
2024-08-01 03:31:30	26.48	26.487	26.48	0
2024-08-01 03:42:30	26.49	26.487	26.49	0
2024-08-01 03:51:40	26.49	26.487	26.49	0
2024-08-01 04:02:40	26.48	26.486	26.48	0
2024-08-01 04:11:50	26.48	26.485	26.48	0
2024-08-01 04:22:50	26.48	26.484	26.48	0
2024-08-01 04:32:00	26.48	26.483	26.48	0
2024-08-01 04:43:00	26.48	26.482	26.48	0
2024-08-01 04:52:10	26.48	26.482	26.48	0
2024-08-01 05:01:20	26.48	26.482	26.48	0
2024-08-01 05:12:20	26.48	26.482	26.48	0
2024-08-01 05:21:30	26.48	26.481	26.48	0
2024-08-01 05:32:30	26.48	26.48	26.48	0
2024-08-01 05:41:40	26.48	26.48	26.48	0
2024-08-01 05:52:41	26.49	26.481	26.49	0
2024-08-01 06:01:50	26.48	26.481	26.48	0
2024-08-01 06:12:50	26.48	26.481	26.48	0
2024-08-01 06:22:00	26.49	26.482	26.49	0
2024-08-01 06:31:13	26.48	26.482	26.48	0
2024-08-01 06:42:10	26.48	26.482	26.48	0
2024-08-01 06:51:20	26.49	26.483	26.49	0
2024-08-01 07:02:21	26.48	26.483	26.48	0
2024-08-01 07:11:30	26.48	26.483	26.48	0
2024-08-01 07:22:30	26.49	26.484	26.49	0
2024-08-01 07:31:41	26.48	26.483	26.48	0
2024-08-01 07:42:40	26.48	26.483	26.48	0
2024-08-01 07:51:50	26.48	26.483	26.48	0
2024-08-01 08:02:50	26.48	26.482	26.48	0
2024-08-01 08:12:00	26.48	26.482	26.48	0
2024-08-01 08:21:10	26.48	26.482	26.48	0
2024-08-01 08:32:10	26.48	26.481	26.48	0
2024-08-01 08:41:21	26.48	26.481	26.48	0
2024-08-01 08:52:20	26.48	26.481	26.48	0
2024-08-01 09:01:59	26.48	26.48	26.48	0
2024-08-01 09:12:30	26.48	26.48	26.48	0
2024-08-01 09:21:40	26.49	26.481	26.49	0
2024-08-01 09:32:41	26.49	26.482	26.49	0
2024-08-01 09:41:50	26.48	26.482	26.48	0
2024-08-01 09:52:51	26.49	26.483	26.49	0
2024-08-01 10:02:00	26.49	26.484	26.49	0
2024-08-01 10:11:10	26.49	26.485	26.49	0
2024-08-01 10:22:11	26.5	26.487	26.5	0
2024-08-01 10:31:20	26.5	26.489	26.5	0
2024-08-01 10:42:20	26.5	26.491	26.5	0
2024-08-01 10:51:31	26.5	26.493	26.5	0
2024-08-01 11:02:30	26.5	26.494	26.5	0
2024-08-01 11:11:40	26.5	26.495	26.5	0
2024-08-01 11:22:41	26.5	26.497	26.5	0
2024-08-01 11:31:50	26.5	26.498	26.5	0
2024-08-01 11:42:50	26.5	26.499	26.5	0
2024-08-01 11:52:01	26.5	26.5	26.5	0
2024-08-01 12:03:01	26.5	26.5	26.5	0
2024-08-01 12:12:10	26.5	26.5	26.5	0
2024-08-01 12:21:21	26.53	26.503	26.53	0
2024-08-01 12:32:21	26.56	26.509	26.56	0
2024-08-01 12:41:30	26.58	26.517	26.58	0
2024-08-01 12:52:30	26.57	26.524	26.57	0
2024-08-01 13:01:41	26.57	26.531	26.57	0
2024-08-01 13:12:40	26.57	26.538	26.57	0
2024-08-01 13:21:50	26.57	26.545	26.57	0
2024-08-01 13:32:51	26.57	26.552	26.57	0
2024-08-01 13:42:00	26.57	26.559	26.57	0
2024-08-01 13:51:11	26.57	26.566	26.57	0
2024-08-01 14:02:10	26.57	26.57	26.57	0
2024-08-01 14:11:20	26.57	26.571	26.57	0
2024-08-01 14:22:21	26.57	26.57	26.57	0
2024-08-01 14:31:30	26.57	26.57	26.57	0
2024-08-01 14:42:30	26.56	26.569	26.56	0
2024-08-01 14:51:41	26.57	26.569	26.57	0
2024-08-01 15:02:40	26.57	26.569	26.57	0
2024-08-01 15:11:50	26.57	26.569	26.57	0
2024-08-01 15:22:51	26.57	26.569	26.57	0
2024-08-01 15:32:00	26.57	26.569	26.57	0
2024-08-01 15:41:10	26.57	26.569	26.57	0
2024-08-01 15:52:11	26.57	26.569	26.57	0
2024-08-01 16:01:20	26.56	26.568	26.56	0
2024-08-01 16:12:21	26.57	26.568	26.57	0
2024-08-01 16:21:30	26.57	26.569	26.57	0
2024-08-01 16:32:31	26.57	26.569	26.57	0
2024-08-01 16:41:41	26.57	26.569	26.57	0
2024-08-01 16:52:40	26.56	26.568	26.56	0
2024-08-01 17:01:51	26.56	26.567	26.56	0
2024-08-01 17:22:01	26.56	26.566	26.56	0
2024-08-01 17:31:10	26.56	26.565	26.56	0
2024-08-01 17:42:10	26.56	26.564	26.56	0
2024-08-01 17:51:21	26.56	26.564	26.56	0
2024-08-01 18:02:20	26.57	26.564	26.57	0
2024-08-01 18:11:31	26.57	26.564	26.57	0
2024-08-01 18:22:30	26.57	26.564	26.57	0
2024-08-01 18:31:41	26.56	26.563	26.56	0
2024-08-01 18:42:40	26.57	26.564	26.57	0
2024-08-01 18:51:51	26.57	26.565	26.57	0
2024-08-01 19:02:51	26.57	26.566	26.57	0
2024-08-01 19:12:00	26.56	26.566	26.56	0
2024-08-01 19:21:11	26.57	26.567	26.57	0
2024-08-01 19:32:10	26.57	26.568	26.57	0
2024-08-01 19:41:21	26.56	26.567	26.56	0
2024-08-01 19:52:20	26.57	26.567	26.57	0
2024-08-01 20:01:31	26.57	26.567	26.57	0
2024-08-01 20:12:30	26.56	26.567	26.56	0
2024-08-01 20:21:41	26.56	26.566	26.56	0
2024-08-01 20:32:40	26.57	26.566	26.57	0
2024-08-01 20:41:51	26.56	26.565	26.56	0
2024-08-01 20:52:51	26.56	26.565	26.56	0
2024-08-01 21:02:01	26.56	26.564	26.56	0
2024-08-01 21:11:11	26.57	26.564	26.57	0
2024-08-01 21:22:10	26.57	26.565	26.57	0
2024-08-01 21:31:21	26.57	26.565	26.57	0
2024-08-01 21:42:21	26.57	26.565	26.57	0
2024-08-01 21:51:31	26.57	26.566	26.57	0
2024-08-01 22:02:31	26.57	26.567	26.57	0
2024-08-01 22:11:41	26.57	26.567	26.57	0
2024-08-01 22:22:41	26.57	26.568	26.57	0
2024-08-01 22:31:50	26.57	26.569	26.57	0
2024-08-01 22:42:51	26.56	26.569	26.56	0
2024-08-01 22:52:00	26.57	26.569	26.57	0
2024-08-01 23:01:11	26.57	26.569	26.57	0
2024-08-01 23:12:11	26.57	26.569	26.57	0
2024-08-01 23:21:22	26.57	26.569	26.57	0
2024-08-01 23:32:21	26.57	26.569	26.57	0
2024-08-01 23:41:31	26.57	26.569	26.57	0
2024-08-01 23:52:31	26.57	26.569	26.57	0
2024-08-02 00:01:40	26.57	26.569	26.57	0
2024-08-02 00:12:41	26.57	26.569	26.57	0
2024-08-02 00:21:51	26.57	26.57	26.57	0
2024-08-02 00:32:51	26.57	26.57	26.57	0
2024-08-02 00:42:01	26.57	26.57	26.57	0
2024-08-02 00:51:11	26.57	26.57	26.57	0
2024-08-02 01:02:11	26.57	26.57	26.57	0
2024-08-02 01:11:20	26.57	26.57	26.57	0
2024-08-02 01:22:21	26.57	26.57	26.57	0
2024-08-02 01:31:30	26.57	26.57	26.57	0
2024-08-02 01:42:31	26.57	26.57	26.57	0
2024-08-02 01:51:41	26.57	26.57	26.57	0
2024-08-02 02:02:41	26.57	26.57	26.57	0
2024-08-02 02:11:51	26.57	26.57	26.57	0
2024-08-02 02:22:50	26.57	26.57	26.57	0
2024-08-02 02:32:01	26.57	26.57	26.57	0
2024-08-02 02:41:10	26.57	26.57	26.57	0
2024-08-02 02:52:11	26.57	26.57	26.57	0
2024-08-02 03:01:21	26.57	26.57	26.57	0
2024-08-02 03:12:21	26.58	26.571	26.58	0
2024-08-02 03:21:31	26.57	26.571	26.57	0
2024-08-02 03:32:30	26.57	26.571	26.57	0
2024-08-02 03:41:41	26.57	26.571	26.57	0
2024-08-02 03:52:41	26.57	26.571	26.57	0
2024-08-02 04:01:51	26.57	26.571	26.57	0
2024-08-02 04:12:51	26.57	26.571	26.57	0
2024-08-02 04:22:00	26.57	26.571	26.57	0
2024-08-02 04:31:11	26.57	26.571	26.57	0
2024-08-02 04:42:11	26.57	26.571	26.57	0
2024-08-02 04:51:21	26.57	26.57	26.57	0
2024-08-02 05:02:21	26.58	26.571	26.58	0
2024-08-02 05:11:31	26.58	26.572	26.58	0
2024-08-02 05:22:30	26.57	26.572	26.57	0
2024-08-02 05:31:41	26.58	26.573	26.58	0
2024-08-02 05:42:41	26.56	26.572	26.56	0
2024-08-02 05:51:51	26.57	26.572	26.57	0
2024-08-02 06:02:51	26.57	26.572	26.57	0
2024-08-02 06:12:01	26.57	26.572	26.57	0
2024-08-02 06:21:11	26.57	26.572	26.57	0
2024-08-02 06:32:11	26.57	26.572	26.57	0
2024-08-02 06:41:25	26.57	26.571	26.57	0
2024-08-02 06:52:21	26.57	26.57	26.57	0
2024-08-02 07:01:31	26.53	26.566	26.53	0
2024-08-02 07:12:31	26.46	26.554	26.46	0
2024-08-02 07:21:41	26.42	26.54	26.42	0
2024-08-02 07:32:41	26.42	26.525	26.42	0
2024-08-02 07:41:55	26.42	26.51	26.42	0
2024-08-02 07:52:51	26.41	26.494	26.41	0
2024-08-02 08:02:01	26.41	26.478	26.41	0
2024-08-02 08:11:11	26.43	26.464	26.43	0
2024-08-02 08:22:11	26.41	26.448	26.41	0
2024-08-02 08:31:21	26.39	26.43	26.39	0
2024-08-02 08:42:21	26.37	26.414	26.37	0
2024-08-02 08:51:31	26.41	26.409	26.41	0
2024-08-02 09:02:31	26.43	26.41	26.43	0
2024-08-02 09:11:41	26.43	26.411	26.43	0
2024-08-02 09:22:41	26.39	26.408	26.39	0
2024-08-02 09:31:51	26.4	26.407	26.4	0
2024-08-02 09:42:51	26.41	26.407	26.41	0
2024-08-02 09:52:01	26.47	26.411	26.47	0
2024-08-02 10:01:11	26.44	26.414	26.44	0
2024-08-02 10:12:11	26.47	26.422	26.47	0
2024-08-02 10:21:21	26.47	26.432	26.47	0
2024-08-02 10:32:21	26.49	26.44	26.49	0
2024-08-02 10:41:31	26.51	26.448	26.51	0
2024-08-02 10:52:31	26.52	26.457	26.52	0
2024-08-02 11:01:41	26.52	26.47	26.52	0
2024-08-02 11:12:43	26.47	26.477	26.47	0
2024-08-02 11:21:51	26.5	26.486	26.5	0
2024-08-02 11:32:51	26.52	26.491	26.52	0
2024-08-02 11:42:01	26.53	26.5	26.53	0
2024-08-02 11:51:11	26.54	26.507	26.54	0
2024-08-02 12:02:11	26.55	26.515	26.55	0
2024-08-02 12:11:21	26.56	26.522	26.56	0
2024-08-02 12:22:21	26.54	26.525	26.54	0
2024-08-02 12:31:35	26.56	26.529	26.56	0
2024-08-02 12:42:31	26.57	26.534	26.57	0
2024-08-02 12:51:41	26.57	26.544	26.57	0
2024-08-02 13:02:41	26.58	26.552	26.58	0
2024-08-02 13:11:51	26.58	26.558	26.58	0
2024-08-02 13:22:51	26.59	26.564	26.59	0
2024-08-02 13:32:01	26.59	26.569	26.59	0
2024-08-02 13:41:11	26.6	26.574	26.6	0
2024-08-02 13:52:11	26.61	26.579	26.61	0
2024-08-02 14:01:21	26.61	26.586	26.61	0
2024-08-02 14:12:21	26.61	26.591	26.61	0
2024-08-02 14:21:31	26.61	26.595	26.61	0
2024-08-02 14:32:31	26.62	26.6	26.62	0
2024-08-02 14:41:41	26.62	26.604	26.62	0
2024-08-02 14:52:41	26.63	26.609	26.63	0
2024-08-02 15:01:51	26.63	26.613	26.63	0
2024-08-02 15:12:51	26.63	26.617	26.63	0
2024-08-02 15:22:01	26.63	26.62	26.63	0
2024-08-02 15:33:01	26.64	26.623	26.64	0
2024-08-02 15:42:11	26.63	26.625	26.63	0
2024-08-02 15:51:21	26.64	26.628	26.64	0
2024-08-02 16:02:21	26.63	26.63	26.63	0
2024-08-02 16:11:31	26.65	26.633	26.65	0
2024-08-02 16:22:37	26.64	26.635	26.64	0
2024-08-02 16:31:41	26.64	26.636	26.64	0
2024-08-02 16:42:41	26.65	26.638	26.65	0
2024-08-02 16:51:51	26.65	26.64	26.65	0
2024-08-02 17:02:51	26.65	26.642	26.65	0
2024-08-02 17:12:01	26.65	26.643	26.65	0
2024-08-02 17:21:11	26.65	26.645	26.65	0
2024-08-02 17:32:11	26.65	26.646	26.65	0
2024-08-02 17:41:21	26.65	26.648	26.65	0
2024-08-02 17:52:21	26.65	26.648	26.65	0
2024-08-02 18:01:31	26.65	26.649	26.65	0
2024-08-02 18:12:31	26.66	26.651	26.66	0
2024-08-02 18:21:41	26.65	26.651	26.65	0
2024-08-02 18:32:41	26.65	26.651	26.65	0
2024-08-02 18:41:51	26.65	26.651	26.65	0
2024-08-02 18:52:51	26.66	26.652	26.66	0
2024-08-02 19:02:01	26.66	26.653	26.66	0
2024-08-02 19:11:11	26.65	26.653	26.65	0
2024-08-02 19:22:11	26.65	26.653	26.65	0
2024-08-02 19:31:21	26.66	26.654	26.66	0
2024-08-02 19:42:21	26.65	26.654	26.65	0
2024-08-02 19:51:31	26.65	26.653	26.65	0
2024-08-02 20:02:31	26.65	26.653	26.65	0
2024-08-02 20:11:41	26.65	26.653	26.65	0
2024-08-02 20:22:41	26.66	26.654	26.66	0
2024-08-02 20:31:51	26.66	26.654	26.66	0
2024-08-02 20:42:51	26.66	26.654	26.66	0
2024-08-02 20:52:01	26.65	26.654	26.65	0
2024-08-02 21:01:11	26.65	26.654	26.65	0
2024-08-02 21:12:11	26.65	26.653	26.65	0
2024-08-02 21:21:21	26.66	26.654	26.66	0
2024-08-02 21:32:21	26.65	26.654	26.65	0
2024-08-02 21:41:31	26.66	26.655	26.66	0
2024-08-02 21:52:31	26.66	26.656	26.66	0
2024-08-02 22:01:41	26.65	26.655	26.65	0
2024-08-02 22:12:41	26.65	26.654	26.65	0
2024-08-02 22:21:51	26.65	26.653	26.65	0
2024-08-02 22:32:51	26.66	26.654	26.66	0
2024-08-02 22:42:01	26.65	26.654	26.65	0
2024-08-02 22:51:11	26.66	26.655	26.66	0
2024-08-02 23:02:11	26.65	26.654	26.65	0
2024-08-02 23:11:21	26.65	26.654	26.65	0
2024-08-02 23:22:21	26.65	26.653	26.65	0
2024-08-02 23:31:31	26.65	26.652	26.65	0
2024-08-02 23:42:31	26.65	26.652	26.65	0
2024-08-02 23:51:41	26.65	26.652	26.65	0
2024-08-03 00:02:41	26.64	26.651	26.64	0
2024-08-03 00:11:51	26.64	26.649	26.64	0
2024-08-03 00:22:51	26.65	26.649	26.65	0
2024-08-03 00:32:01	26.64	26.647	26.64	0
2024-08-03 00:41:11	26.64	26.646	26.64	0
2024-08-03 00:52:11	26.65	26.646	26.65	0
2024-08-03 01:01:21	26.64	26.645	26.64	0
2024-08-03 01:12:21	26.64	26.644	26.64	0
2024-08-03 01:21:31	26.65	26.644	26.65	0
2024-08-03 01:32:31	26.64	26.643	26.64	0
2024-08-03 01:41:41	26.64	26.643	26.64	0
2024-08-03 01:52:41	26.65	26.644	26.65	0
2024-08-03 02:01:51	26.64	26.643	26.64	0
2024-08-03 02:12:51	26.64	26.643	26.64	0
2024-08-03 02:22:01	26.64	26.643	26.64	0
2024-08-03 02:31:11	26.64	26.642	26.64	0
2024-08-03 02:42:11	26.64	26.642	26.64	0
2024-08-03 02:51:21	26.64	26.642	26.64	0
2024-08-03 03:02:21	26.64	26.641	26.64	0
2024-08-03 03:11:38	26.64	26.641	26.64	0
2024-08-03 03:22:31	26.63	26.64	26.63	0
2024-08-03 03:31:41	26.64	26.639	26.64	0
2024-08-03 03:42:41	26.63	26.638	26.63	0
2024-08-03 03:51:51	26.63	26.637	26.63	0
2024-08-03 04:02:51	26.63	26.636	26.63	0
2024-08-03 04:12:01	26.63	26.635	26.63	0
2024-08-03 04:21:11	26.63	26.634	26.63	0
2024-08-03 04:32:11	26.63	26.633	26.63	0
2024-08-03 04:41:21	26.64	26.633	26.64	0
2024-08-03 04:52:21	26.64	26.633	26.64	0
2024-08-03 05:01:31	26.63	26.633	26.63	0
2024-08-03 05:12:31	26.64	26.633	26.64	0
2024-08-03 05:21:47	26.63	26.633	26.63	0
2024-08-03 05:32:41	26.63	26.633	26.63	0
2024-08-03 05:41:51	26.63	26.633	26.63	0
2024-08-03 05:52:51	26.63	26.633	26.63	0
2024-08-03 06:02:01	26.63	26.633	26.63	0
2024-08-03 06:11:11	26.63	26.633	26.63	0
2024-08-03 06:22:11	26.63	26.632	26.63	0
2024-08-03 06:31:21	26.63	26.631	26.63	0
2024-08-03 06:42:21	26.64	26.632	26.64	0
2024-08-03 06:51:31	26.64	26.632	26.64	0
2024-08-03 07:02:31	26.63	26.632	26.63	0
2024-08-03 07:11:41	26.64	26.633	26.64	0
2024-08-03 07:22:41	26.63	26.633	26.63	0
2024-08-03 07:32:10	26.64	26.634	26.64	0
2024-08-03 07:42:51	26.64	26.635	26.64	0
2024-08-03 07:52:01	26.64	26.636	26.64	0
2024-08-03 08:01:11	26.64	26.637	26.64	0
2024-08-03 08:12:11	26.64	26.638	26.64	0
2024-08-03 08:21:21	26.63	26.637	26.63	0
2024-08-03 08:32:21	26.64	26.637	26.64	0
2024-08-03 08:41:31	26.64	26.638	26.64	0
2024-08-03 08:52:31	26.64	26.638	26.64	0
2024-08-03 09:01:41	26.64	26.639	26.64	0
2024-08-03 09:12:41	26.64	26.639	26.64	0
2024-08-03 09:21:51	26.64	26.639	26.64	0
2024-08-03 09:32:51	26.64	26.639	26.64	0
2024-08-03 09:42:01	26.64	26.639	26.64	0
2024-08-03 09:51:11	26.64	26.639	26.64	0
2024-08-03 10:02:11	26.65	26.641	26.65	0
2024-08-03 10:11:21	26.65	26.642	26.65	0
2024-08-03 10:22:21	26.65	26.643	26.65	0
2024-08-03 10:31:31	26.65	26.644	26.65	0
2024-08-03 10:42:31	26.65	26.645	26.65	0
2024-08-03 10:51:41	26.65	26.646	26.65	0
2024-08-03 11:02:41	26.65	26.647	26.65	0
2024-08-03 11:11:51	26.65	26.648	26.65	0
2024-08-03 11:22:51	26.65	26.649	26.65	0
2024-08-03 11:32:01	26.65	26.65	26.65	0
2024-08-03 11:41:11	26.66	26.651	26.66	0
2024-08-03 11:52:11	26.65	26.651	26.65	0
2024-08-03 12:01:21	26.65	26.651	26.65	0
2024-08-03 12:12:21	26.65	26.651	26.65	0
2024-08-03 12:21:31	26.66	26.652	26.66	0
2024-08-03 12:32:31	26.66	26.653	26.66	0
2024-08-03 12:41:41	26.66	26.654	26.66	0
2024-08-03 12:52:41	26.66	26.655	26.66	0
2024-08-03 13:01:51	26.66	26.656	26.66	0
2024-08-03 13:22:01	26.66	26.657	26.66	0
2024-08-03 13:31:12	26.66	26.657	26.66	0
2024-08-03 13:42:11	26.66	26.658	26.66	0
2024-08-03 13:51:29	26.66	26.659	26.66	0
2024-08-03 14:02:21	26.66	26.66	26.66	0
2024-08-03 14:11:31	26.66	26.66	26.66	0
2024-08-03 14:22:31	26.66	26.66	26.66	0
2024-08-03 14:31:41	26.66	26.66	26.66	0
2024-08-03 14:42:41	26.66	26.66	26.66	0
2024-08-03 14:51:51	26.66	26.66	26.66	0
2024-08-03 15:02:51	26.67	26.661	26.67	0
2024-08-03 15:12:01	26.66	26.661	26.66	0
2024-08-03 15:21:11	26.66	26.661	26.66	0
2024-08-03 15:32:11	26.67	26.662	26.67	0
2024-08-03 15:41:21	26.67	26.663	26.67	0
2024-08-03 15:52:21	26.67	26.664	26.67	0
2024-08-03 16:01:31	26.67	26.665	26.67	0
2024-08-03 16:12:31	26.67	26.666	26.67	0
2024-08-03 16:21:41	26.67	26.667	26.67	0
2024-08-03 16:32:41	26.67	26.668	26.67	0
2024-08-03 16:41:51	26.67	26.668	26.67	0
2024-08-03 16:52:51	26.67	26.669	26.67	0
2024-08-03 17:02:01	26.67	26.67	26.67	0
2024-08-03 17:11:11	26.68	26.671	26.68	0
2024-08-03 17:22:11	26.67	26.671	26.67	0
2024-08-03 17:31:21	26.67	26.671	26.67	0
2024-08-03 17:42:21	26.68	26.672	26.68	0
2024-08-03 17:51:31	26.67	26.672	26.67	0
2024-08-03 18:02:31	26.67	26.672	26.67	0
2024-08-03 18:11:41	26.68	26.673	26.68	0
2024-08-03 18:22:41	26.68	26.674	26.68	0
2024-08-03 18:31:51	26.68	26.675	26.68	0
2024-08-03 18:42:51	26.67	26.675	26.67	0
2024-08-03 18:52:01	26.68	26.675	26.68	0
2024-08-03 19:01:11	26.67	26.675	26.67	0
2024-08-03 19:12:11	26.68	26.676	26.68	0
2024-08-03 19:21:21	26.68	26.676	26.68	0
2024-08-03 19:32:22	26.68	26.677	26.68	0
2024-08-03 19:41:31	26.68	26.678	26.68	0
2024-08-03 19:52:31	26.67	26.677	26.67	0
2024-08-03 20:01:42	26.68	26.677	26.68	0
2024-08-03 20:12:41	26.68	26.677	26.68	0
2024-08-03 20:21:51	26.68	26.678	26.68	0
2024-08-03 20:32:52	26.69	26.679	26.69	0
2024-08-03 20:42:01	26.68	26.68	26.68	0
2024-08-03 20:51:11	26.68	26.68	26.68	0
2024-08-03 21:02:11	26.68	26.68	26.68	0
2024-08-03 21:11:21	26.69	26.681	26.69	0
2024-08-03 21:22:21	26.68	26.681	26.68	0
2024-08-03 21:31:31	26.68	26.682	26.68	0
2024-08-03 21:42:32	26.68	26.682	26.68	0
2024-08-03 21:51:41	26.68	26.682	26.68	0
2024-08-03 22:02:41	26.68	26.682	26.68	0
2024-08-03 22:11:52	26.68	26.681	26.68	0
2024-08-03 22:22:51	26.68	26.681	26.68	0
2024-08-03 22:32:01	26.68	26.681	26.68	0
2024-08-03 22:41:12	26.68	26.681	26.68	0
2024-08-03 22:52:11	26.68	26.68	26.68	0
2024-08-03 23:01:21	26.68	26.68	26.68	0
2024-08-03 23:12:21	26.68	26.68	26.68	0
2024-08-03 23:21:32	26.68	26.68	26.68	0
2024-08-03 23:32:31	26.68	26.68	26.68	0
2024-08-03 23:41:41	26.68	26.68	26.68	0
2024-08-03 23:52:42	26.68	26.68	26.68	0
2024-08-04 00:01:51	26.68	26.68	26.68	0
2024-08-04 00:12:51	26.68	26.68	26.68	0
2024-08-04 00:22:02	26.68	26.68	26.68	0
2024-08-04 00:31:11	26.68	26.68	26.68	0
2024-08-04 00:42:11	26.68	26.68	26.68	0
2024-08-04 00:51:22	26.68	26.68	26.68	0
2024-08-04 01:02:22	26.67	26.679	26.67	0
2024-08-04 01:11:31	26.68	26.679	26.68	0
2024-08-04 01:22:31	26.68	26.679	26.68	0
2024-08-04 01:31:42	26.67	26.678	26.67	0
2024-08-04 01:42:41	26.68	26.678	26.68	0
2024-08-04 01:51:51	26.68	26.678	26.68	0
2024-08-04 02:02:52	26.67	26.677	26.67	0
2024-08-04 02:12:02	26.67	26.676	26.67	0
2024-08-04 02:21:11	26.67	26.675	26.67	0
2024-08-04 02:32:12	26.67	26.674	26.67	0
2024-08-04 02:41:22	26.67	26.674	26.67	0
2024-08-04 02:52:21	26.67	26.673	26.67	0
2024-08-04 03:01:31	26.67	26.672	26.67	0
2024-08-04 03:12:32	26.67	26.672	26.67	0
2024-08-04 03:21:42	26.67	26.671	26.67	0
2024-08-04 03:32:41	26.67	26.67	26.67	0
2024-08-04 03:41:52	26.67	26.67	26.67	0
2024-08-04 03:52:52	26.67	26.67	26.67	0
2024-08-04 04:02:05	26.67	26.67	26.67	0
2024-08-04 04:11:11	26.67	26.67	26.67	0
2024-08-04 04:22:12	26.67	26.67	26.67	0
2024-08-04 04:31:21	26.67	26.67	26.67	0
2024-08-04 04:42:21	26.67	26.67	26.67	0
2024-08-04 04:51:32	26.67	26.67	26.67	0
2024-08-04 05:11:41	26.67	26.67	26.67	0
2024-08-04 05:22:42	26.67	26.67	26.67	0
2024-08-04 05:31:52	26.67	26.67	26.67	0
2024-08-04 05:42:51	26.67	26.67	26.67	0
2024-08-04 05:52:02	26.67	26.67	26.67	0
2024-08-04 06:03:02	26.67	26.67	26.67	0
2024-08-04 06:12:11	26.67	26.67	26.67	0
2024-08-04 06:21:21	26.67	26.67	26.67	0
2024-08-04 06:32:22	26.66	26.669	26.66	0
2024-08-04 06:41:32	26.67	26.669	26.67	0
2024-08-04 06:52:31	26.67	26.669	26.67	0
2024-08-04 07:01:42	26.67	26.669	26.67	0
2024-08-04 07:12:42	26.67	26.669	26.67	0
2024-08-04 07:21:51	26.67	26.669	26.67	0
2024-08-04 07:32:51	26.67	26.669	26.67	0
2024-08-04 07:42:02	26.67	26.669	26.67	0
2024-08-04 07:51:12	26.67	26.669	26.67	0
2024-08-04 08:02:11	26.67	26.669	26.67	0
2024-08-04 08:11:22	26.67	26.67	26.67	0
2024-08-04 08:22:22	26.67	26.67	26.67	0
2024-08-04 08:31:32	26.68	26.671	26.68	0
2024-08-04 08:42:32	26.68	26.672	26.68	0
2024-08-04 08:51:42	26.68	26.673	26.68	0
2024-08-04 09:02:42	26.68	26.674	26.68	0
2024-08-04 09:11:51	26.68	26.675	26.68	0
2024-08-04 09:22:52	26.68	26.676	26.68	0
2024-08-04 09:32:02	26.68	26.677	26.68	0
2024-08-04 09:41:12	26.68	26.678	26.68	0
2024-08-04 09:52:11	26.68	26.679	26.68	0
2024-08-04 10:01:22	26.67	26.679	26.67	0
2024-08-04 10:12:22	26.68	26.679	26.68	0
2024-08-04 10:21:32	26.68	26.679	26.68	0
2024-08-04 10:41:42	26.68	26.679	26.68	0
2024-08-04 10:52:42	26.69	26.68	26.69	0
2024-08-04 11:01:52	26.69	26.681	26.69	0
2024-08-04 11:12:52	26.69	26.682	26.69	0
2024-08-04 11:22:02	26.69	26.683	26.69	0
2024-08-04 11:31:12	26.69	26.684	26.69	0
2024-08-04 11:42:13	26.69	26.685	26.69	0
2024-08-04 11:51:22	26.69	26.687	26.69	0
2024-08-04 12:02:22	26.69	26.688	26.69	0
2024-08-04 12:11:32	26.69	26.689	26.69	0
2024-08-04 12:22:32	26.69	26.69	26.69	0
2024-08-04 12:31:42	26.69	26.69	26.69	0
2024-08-04 12:42:42	26.69	26.69	26.69	0
2024-08-04 12:51:52	26.69	26.69	26.69	0
2024-08-04 13:06:33	26.7	26.691	26.7	0
2024-08-04 13:12:02	26.7	26.692	26.7	0
2024-08-04 13:23:02	26.7	26.693	26.7	0
2024-08-04 13:32:12	26.7	26.694	26.7	0
2024-08-04 13:43:12	26.7	26.695	26.7	0
2024-08-04 13:52:22	26.7	26.696	26.7	0
2024-08-04 14:02:18	26.7	26.697	26.7	0
2024-08-04 14:12:37	26.7	26.698	26.7	0
2024-08-04 14:21:42	26.7	26.699	26.7	0
2024-08-04 14:32:47	26.7	26.7	26.7	0
2024-08-04 14:41:52	26.7	26.7	26.7	0
2024-08-04 14:52:52	26.7	26.7	26.7	0
2024-08-04 15:02:02	26.7	26.7	26.7	0
2024-08-04 15:13:02	26.7	26.7	26.7	0
2024-08-04 15:22:11	26.7	26.7	26.7	0
2024-08-04 15:31:22	26.7	26.7	26.7	0
2024-08-04 15:42:22	26.7	26.7	26.7	0
2024-08-04 15:51:33	26.71	26.701	26.71	0
2024-08-04 16:02:32	26.71	26.702	26.71	0
2024-08-04 16:11:42	26.7	26.702	26.7	0
2024-08-04 16:22:42	26.7	26.702	26.7	0
2024-08-04 16:31:52	26.7	26.702	26.7	0
2024-08-04 16:42:52	26.7	26.702	26.7	0
2024-08-04 16:52:02	26.71	26.703	26.71	0
2024-08-04 17:01:13	26.7	26.703	26.7	0
2024-08-04 17:12:12	26.7	26.703	26.7	0
2024-08-04 17:21:22	26.7	26.703	26.7	0
2024-08-04 17:32:24	26.7	26.702	26.7	0
2024-08-04 17:43:22	26.7	26.701	26.7	0
2024-08-04 17:52:33	26.7	26.701	26.7	0
2024-08-04 18:01:42	26.71	26.702	26.71	0
2024-08-04 18:12:42	26.7	26.702	26.7	0
2024-08-04 18:21:52	26.71	26.703	26.71	0
2024-08-04 18:32:52	26.71	26.703	26.71	0
2024-08-04 18:42:02	26.7	26.703	26.7	0
2024-08-04 19:02:12	26.71	26.704	26.71	0
2024-08-04 19:13:12	26.71	26.705	26.71	0
2024-08-04 19:22:22	26.71	26.706	26.71	0
2024-08-04 19:31:32	26.71	26.707	26.71	0
2024-08-04 19:42:32	26.71	26.708	26.71	0
2024-08-04 19:51:42	26.7	26.707	26.7	0
2024-08-04 20:02:42	26.7	26.707	26.7	0
2024-08-04 20:11:52	26.7	26.706	26.7	0
2024-08-04 20:22:52	26.7	26.705	26.7	0
2024-08-04 20:32:02	26.71	26.706	26.71	0
2024-08-04 20:43:02	26.7	26.705	26.7	0
2024-08-04 20:52:12	26.71	26.705	26.71	0
2024-08-04 21:01:56	26.71	26.705	26.71	0
2024-08-04 21:12:22	26.7	26.704	26.7	0
2024-08-04 21:21:32	26.7	26.703	26.7	0
2024-08-04 21:32:32	26.71	26.704	26.71	0
2024-08-04 21:41:42	26.7	26.704	26.7	0
2024-08-04 21:52:55	26.71	26.705	26.71	0
2024-08-04 22:01:52	26.7	26.705	26.7	0
2024-08-04 22:12:52	26.7	26.704	26.7	0
2024-08-04 22:22:03	26.7	26.704	26.7	0
2024-08-04 22:33:02	26.7	26.703	26.7	0
2024-08-04 22:42:12	26.7	26.702	26.7	0
2024-08-04 22:53:12	26.71	26.703	26.71	0
2024-08-04 23:02:23	26.7	26.703	26.7	0
2024-08-04 23:13:22	26.7	26.702	26.7	0
2024-08-04 23:22:32	26.7	26.702	26.7	0
2024-08-04 23:31:42	26.7	26.701	26.7	0
2024-08-04 23:42:43	26.7	26.701	26.7	0
2024-08-04 23:51:52	26.7	26.701	26.7	0
2024-08-05 00:02:52	26.7	26.701	26.7	0
2024-08-05 00:12:02	26.7	26.701	26.7	0
2024-08-05 00:21:12	26.7	26.701	26.7	0
2024-08-05 00:32:12	26.71	26.701	26.71	0
2024-08-05 00:43:12	26.71	26.702	26.71	0
2024-08-05 00:52:22	26.71	26.703	26.71	0
2024-08-05 01:03:22	26.7	26.703	26.7	0
2024-08-05 01:12:32	26.7	26.703	26.7	0
2024-08-05 01:21:42	26.7	26.703	26.7	0
2024-08-05 01:32:42	26.7	26.703	26.7	0
2024-08-05 01:41:52	26.7	26.703	26.7	0
2024-08-05 01:52:52	26.7	26.703	26.7	0
2024-08-05 02:02:02	26.7	26.703	26.7	0
2024-08-05 02:13:03	26.7	26.702	26.7	0
2024-08-05 02:22:15	26.7	26.701	26.7	0
2024-08-05 02:31:22	26.7	26.7	26.7	0
2024-08-05 02:42:22	26.7	26.7	26.7	0
2024-08-05 02:51:32	26.7	26.7	26.7	0
2024-08-05 03:02:35	26.7	26.7	26.7	0
2024-08-05 03:11:42	26.7	26.7	26.7	0
2024-08-05 03:22:42	26.7	26.7	26.7	0
2024-08-05 03:31:59	26.7	26.7	26.7	0
2024-08-05 03:42:52	26.7	26.7	26.7	0
2024-08-05 03:52:02	26.7	26.7	26.7	0
2024-08-05 04:01:12	26.7	26.7	26.7	0
2024-08-05 04:12:14	26.7	26.7	26.7	0
2024-08-05 04:23:12	26.7	26.7	26.7	0
2024-08-05 04:32:22	26.7	26.7	26.7	0
2024-08-05 04:43:22	26.7	26.7	26.7	0
2024-08-05 04:52:32	26.7	26.7	26.7	0
2024-08-05 05:03:32	26.71	26.701	26.71	0
2024-08-05 05:12:42	26.7	26.701	26.7	0
2024-08-05 05:21:52	26.7	26.701	26.7	0
2024-08-05 05:32:56	26.7	26.701	26.7	0
2024-08-05 05:42:02	26.7	26.701	26.7	0
2024-08-05 05:51:12	26.7	26.701	26.7	0
2024-08-05 06:02:12	26.7	26.701	26.7	0
2024-08-05 06:13:49	26.7	26.701	26.7	0
2024-08-05 06:22:25	26.7	26.701	26.7	0
2024-08-05 06:31:32	26.7	26.701	26.7	0
2024-08-05 06:42:33	26.7	26.7	26.7	0
2024-08-05 06:51:42	26.7	26.7	26.7	0
2024-08-05 07:02:42	26.7	26.7	26.7	0
2024-08-05 07:11:54	26.7	26.7	26.7	0
2024-08-05 07:22:52	26.7	26.7	26.7	0
2024-08-05 07:33:52	26.7	26.7	26.7	0
2024-08-05 07:43:02	26.7	26.7	26.7	0
2024-08-05 07:52:12	26.7	26.7	26.7	0
2024-08-05 08:01:22	26.7	26.7	26.7	0
2024-08-05 08:12:22	26.69	26.699	26.69	0
2024-08-05 08:21:32	26.7	26.699	26.7	0
2024-08-05 08:32:32	26.7	26.699	26.7	0
2024-08-05 08:52:42	26.7	26.699	26.7	0
2024-08-05 09:01:52	26.69	26.698	26.69	0
2024-08-05 09:12:52	26.7	26.698	26.7	0
2024-08-05 09:22:02	26.69	26.697	26.69	0
2024-08-05 09:31:12	26.7	26.697	26.7	0
2024-08-05 09:42:12	26.7	26.697	26.7	0
2024-08-05 09:51:22	26.7	26.697	26.7	0
2024-08-05 10:02:22	26.7	26.698	26.7	0
2024-08-05 10:11:32	26.69	26.697	26.69	0
2024-08-05 10:22:32	26.7	26.697	26.7	0
2024-08-05 10:31:42	26.7	26.697	26.7	0
2024-08-05 10:42:42	26.7	26.698	26.7	0
2024-08-05 10:51:52	26.7	26.698	26.7	0
2024-08-05 11:02:52	26.64	26.693	26.64	0
2024-08-05 11:12:02	26.58	26.681	26.58	0
2024-08-05 11:21:12	26.59	26.67	26.59	0
2024-08-05 11:41:34	26.65	26.665	26.65	0
2024-08-05 11:52:22	26.66	26.661	26.66	0
2024-08-05 12:01:32	26.66	26.658	26.66	0
2024-08-05 12:12:32	26.68	26.656	26.68	0
2024-08-05 12:21:42	26.64	26.65	26.64	0
2024-08-05 12:32:42	26.65	26.645	26.65	0
2024-08-05 12:41:52	26.66	26.641	26.66	0
2024-08-05 12:52:52	26.66	26.643	26.66	0
2024-08-05 13:02:02	26.66	26.651	26.66	0
2024-08-05 13:11:12	26.67	26.659	26.67	0
2024-08-05 13:22:18	26.67	26.661	26.67	0
2024-08-05 13:31:22	26.67	26.662	26.67	0
2024-08-05 13:42:22	26.67	26.663	26.67	0
2024-08-05 13:51:32	26.68	26.663	26.68	0
2024-08-05 14:02:33	26.67	26.666	26.67	0
2024-08-05 14:11:42	26.68	26.669	26.68	0
2024-08-05 14:22:44	26.68	26.671	26.68	0
2024-08-05 14:32:57	26.69	26.674	26.69	0
2024-08-05 14:42:52	26.68	26.676	26.68	0
2024-08-05 14:52:02	26.68	26.677	26.68	0
2024-08-05 15:01:12	26.68	26.678	26.68	0
2024-08-05 15:12:13	26.68	26.679	26.68	0
2024-08-05 15:21:22	26.68	26.68	26.68	0
2024-08-05 15:32:25	26.68	26.68	26.68	0
2024-08-05 15:41:32	26.69	26.682	26.69	0
2024-08-05 15:52:32	26.68	26.682	26.68	0
2024-08-05 16:01:42	26.69	26.683	26.69	0
2024-08-05 16:12:42	26.69	26.683	26.69	0
2024-08-05 16:21:52	26.69	26.684	26.69	0
2024-08-05 16:32:57	26.69	26.685	26.69	0
2024-08-05 16:42:02	26.69	26.686	26.69	0
2024-08-05 16:51:17	26.68	26.686	26.68	0
2024-08-05 17:02:13	26.67	26.685	26.67	0
2024-08-05 17:11:23	26.68	26.685	26.68	0
2024-08-05 17:22:22	26.68	26.684	26.68	0
2024-08-05 17:31:32	26.68	26.684	26.68	0
2024-08-05 17:42:32	26.68	26.683	26.68	0
2024-08-05 17:51:42	26.68	26.682	26.68	0
2024-08-05 18:02:42	26.69	26.682	26.69	0
2024-08-05 18:12:04	26.69	26.682	26.69	0
2024-08-05 18:22:52	26.68	26.681	26.68	0
2024-08-05 18:32:02	26.69	26.682	26.69	0
2024-08-05 18:41:12	26.68	26.683	26.68	0
2024-08-05 18:52:14	26.69	26.684	26.69	0
2024-08-05 19:01:23	26.69	26.685	26.69	0
2024-08-05 19:12:22	26.68	26.685	26.68	0
2024-08-05 19:23:22	26.68	26.685	26.68	0
2024-08-05 19:32:32	26.69	26.686	26.69	0
2024-08-05 19:41:42	26.68	26.685	26.68	0
2024-08-05 19:52:42	26.69	26.685	26.69	0
2024-08-05 20:01:52	26.69	26.686	26.69	0
2024-08-05 20:12:52	26.68	26.685	26.68	0
2024-08-05 20:22:02	26.69	26.686	26.69	0
2024-08-05 20:31:12	26.69	26.686	26.69	0
2024-08-05 20:42:12	26.69	26.686	26.69	0
2024-08-05 20:51:22	26.69	26.687	26.69	0
2024-08-05 21:02:22	26.68	26.687	26.68	0
2024-08-05 21:11:32	26.68	26.686	26.68	0
2024-08-05 21:22:32	26.68	26.686	26.68	0
2024-08-05 21:31:42	26.68	26.685	26.68	0
2024-08-05 21:42:42	26.68	26.684	26.68	0
2024-08-05 21:51:52	26.68	26.684	26.68	0
2024-08-05 22:02:52	26.69	26.684	26.69	0
2024-08-05 22:12:02	26.69	26.684	26.69	0
2024-08-05 22:21:12	26.68	26.683	26.68	0
2024-08-05 22:32:12	26.68	26.682	26.68	0
2024-08-05 22:41:22	26.68	26.682	26.68	0
2024-08-05 22:52:22	26.68	26.682	26.68	0
2024-08-05 23:01:32	26.68	26.682	26.68	0
2024-08-05 23:21:42	26.68	26.682	26.68	0
2024-08-05 23:32:42	26.67	26.681	26.67	0
2024-08-05 23:41:52	26.68	26.681	26.68	0
2024-08-05 23:52:52	26.68	26.68	26.68	0
2024-08-06 00:02:02	26.68	26.679	26.68	0
2024-08-06 00:11:12	26.68	26.679	26.68	0
2024-08-06 00:22:12	26.67	26.678	26.67	0
2024-08-06 00:31:22	26.68	26.678	26.68	0
2024-08-06 00:42:22	26.67	26.677	26.67	0
2024-08-06 00:51:32	26.67	26.676	26.67	0
2024-08-06 01:02:32	26.67	26.675	26.67	0
2024-08-06 01:11:42	26.67	26.675	26.67	0
2024-08-06 01:22:42	26.67	26.674	26.67	0
2024-08-06 01:31:52	26.66	26.672	26.66	0
2024-08-06 01:42:52	26.67	26.671	26.67	0
2024-08-06 01:52:02	26.67	26.67	26.67	0
2024-08-06 02:01:12	26.67	26.67	26.67	0
2024-08-06 02:12:12	26.67	26.669	26.67	0
2024-08-06 02:21:22	26.67	26.669	26.67	0
2024-08-06 02:32:49	26.66	26.668	26.66	0
2024-08-06 02:41:32	26.66	26.667	26.66	0
2024-08-06 02:52:32	26.66	26.666	26.66	0
2024-08-06 03:01:42	26.66	26.665	26.66	0
2024-08-06 03:12:42	26.66	26.665	26.66	0
2024-08-06 03:21:52	26.66	26.664	26.66	0
2024-08-06 03:32:53	26.65	26.662	26.65	0
2024-08-06 03:42:02	26.66	26.661	26.66	0
2024-08-06 03:51:12	26.66	26.66	26.66	0
2024-08-06 04:02:12	26.66	26.659	26.66	0
2024-08-06 04:11:22	26.66	26.659	26.66	0
2024-08-06 04:22:22	26.65	26.658	26.65	0
2024-08-06 04:31:32	26.64	26.656	26.64	0
2024-08-06 04:42:32	26.65	26.655	26.65	0
2024-08-06 04:51:42	26.65	26.654	26.65	0
2024-08-06 05:02:42	26.64	26.652	26.64	0
2024-08-06 05:11:52	26.64	26.651	26.64	0
2024-08-06 05:22:53	26.64	26.649	26.64	0
2024-08-06 05:32:02	26.65	26.648	26.65	0
2024-08-06 05:41:12	26.64	26.646	26.64	0
2024-08-06 05:52:12	26.64	26.644	26.64	0
2024-08-06 06:01:22	26.64	26.643	26.64	0
2024-08-06 06:12:23	26.64	26.643	26.64	0
2024-08-06 06:21:33	26.64	26.642	26.64	0
2024-08-06 06:32:32	26.64	26.641	26.64	0
2024-08-06 06:41:42	26.64	26.641	26.64	0
2024-08-06 06:52:42	26.54	26.631	26.54	0
2024-08-06 07:01:53	26.59	26.626	26.59	0
2024-08-06 07:12:52	26.61	26.622	26.61	0
2024-08-06 07:22:02	26.6	26.618	26.6	0
2024-08-06 07:31:13	26.59	26.613	26.59	0
2024-08-06 07:42:12	26.6	26.609	26.6	0
2024-08-06 07:51:22	26.6	26.605	26.6	0
2024-08-06 08:02:23	26.57	26.598	26.57	0
2024-08-06 08:11:32	26.51	26.585	26.51	0
2024-08-06 08:22:32	26.48	26.569	26.48	0
2024-08-06 08:31:43	26.45	26.56	26.45	0
2024-08-06 08:42:42	26.45	26.546	26.45	0
2024-08-06 08:51:53	26.42	26.527	26.42	0
2024-08-06 09:02:52	26.41	26.508	26.41	0
2024-08-06 09:12:03	26.39	26.488	26.39	0
2024-08-06 09:21:12	26.39	26.467	26.39	0
2024-08-06 09:32:13	26.38	26.445	26.38	0
2024-08-06 09:41:22	26.38	26.426	26.38	0
2024-08-06 09:52:23	26.38	26.413	26.38	0
2024-08-06 10:01:32	26.38	26.403	26.38	0
2024-08-06 10:12:33	26.37	26.395	26.37	0
2024-08-06 10:21:42	26.34	26.384	26.34	0
2024-08-06 10:32:43	26.31	26.373	26.31	0
2024-08-06 10:41:53	26.3	26.362	26.3	0
2024-08-06 10:52:53	26.27	26.35	26.27	0
2024-08-06 11:02:02	26.25	26.336	26.25	0
2024-08-06 11:11:13	26.24	26.322	26.24	0
2024-08-06 11:22:12	26.22	26.306	26.22	0
2024-08-06 11:31:22	26.2	26.288	26.2	0
2024-08-06 11:42:23	26.19	26.269	26.19	0
2024-08-06 11:51:32	26.18	26.25	26.18	0
2024-08-06 12:02:32	26.21	26.237	26.21	0
2024-08-06 12:11:42	26.22	26.228	26.22	0
2024-08-06 12:22:42	26.23	26.221	26.23	0
2024-08-06 12:31:53	26.23	26.217	26.23	0
2024-08-06 12:42:52	26.21	26.213	26.21	0
2024-08-06 12:52:02	26.23	26.212	26.23	0
2024-08-06 13:01:13	26.23	26.213	26.23	0
2024-08-06 13:12:12	26.24	26.217	26.24	0
2024-08-06 13:21:23	26.24	26.222	26.24	0
2024-08-06 13:32:22	26.24	26.228	26.24	0
2024-08-06 13:41:32	26.24	26.231	26.24	0
2024-08-06 13:52:33	26.24	26.233	26.24	0
2024-08-06 14:01:42	26.24	26.234	26.24	0
2024-08-06 14:12:43	26.25	26.236	26.25	0
2024-08-06 14:21:52	26.24	26.239	26.24	0
2024-08-06 14:32:53	26.24	26.24	26.24	0
2024-08-06 14:42:02	26.24	26.241	26.24	0
2024-08-06 14:51:13	26.24	26.241	26.24	0
2024-08-06 15:02:12	26.24	26.241	26.24	0
2024-08-06 15:11:23	26.23	26.24	26.23	0
2024-08-06 15:22:22	26.23	26.239	26.23	0
2024-08-06 15:31:33	26.24	26.239	26.24	0
2024-08-06 15:42:32	26.23	26.238	26.23	0
2024-08-06 15:51:43	26.23	26.236	26.23	0
2024-08-06 16:02:42	26.23	26.235	26.23	0
2024-08-06 16:11:53	26.23	26.234	26.23	0
2024-08-06 16:22:52	26.22	26.232	26.22	0
2024-08-06 16:32:03	26.22	26.23	26.22	0
2024-08-06 16:41:12	26.22	26.228	26.22	0
2024-08-06 16:52:13	26.22	26.227	26.22	0
2024-08-06 17:01:22	26.22	26.226	26.22	0
2024-08-06 17:12:23	26.22	26.224	26.22	0
2024-08-06 17:21:32	26.21	26.222	26.21	0
2024-08-06 17:41:42	26.21	26.22	26.21	0
2024-08-06 17:52:43	26.21	26.218	26.21	0
2024-08-06 18:01:52	26.21	26.216	26.21	0
2024-08-06 18:12:53	26.21	26.215	26.21	0
2024-08-06 18:22:02	26.2	26.213	26.2	0
2024-08-06 18:31:13	26.2	26.211	26.2	0
2024-08-06 18:42:12	26.2	26.209	26.2	0
2024-08-06 18:51:23	26.19	26.206	26.19	0
2024-08-06 19:02:23	26.2	26.204	26.2	0
2024-08-06 19:11:33	26.19	26.202	26.19	0
2024-08-06 19:31:43	26.19	26.2	26.19	0
2024-08-06 19:42:43	26.19	26.198	26.19	0
2024-08-06 19:51:53	26.18	26.195	26.18	0
2024-08-06 20:02:53	26.18	26.192	26.18	0
2024-08-06 20:12:03	26.18	26.19	26.18	0
2024-08-06 20:21:13	26.18	26.188	26.18	0
2024-08-06 20:32:12	26.18	26.186	26.18	0
2024-08-06 20:41:39	26.17	26.184	26.17	0
2024-08-06 20:52:22	26.17	26.181	26.17	0
2024-08-06 21:01:33	26.16	26.178	26.16	0
2024-08-06 21:12:32	26.16	26.175	26.16	0
2024-08-06 21:21:43	26.16	26.172	26.16	0
2024-08-06 21:32:45	26.16	26.17	26.16	0
2024-08-06 21:41:53	26.16	26.168	26.16	0
2024-08-06 21:52:53	26.15	26.165	26.15	0
2024-08-06 22:02:03	26.15	26.162	26.15	0
2024-08-06 22:11:13	26.15	26.159	26.15	0
2024-08-06 22:22:13	26.14	26.156	26.14	0
2024-08-06 22:31:23	26.14	26.153	26.14	0
2024-08-06 22:42:23	26.14	26.151	26.14	0
2024-08-06 22:51:33	26.14	26.149	26.14	0
2024-08-06 23:02:32	26.13	26.146	26.13	0
2024-08-06 23:11:43	26.13	26.143	26.13	0
2024-08-06 23:22:44	26.13	26.14	26.13	0
2024-08-06 23:31:53	26.13	26.138	26.13	0
2024-08-06 23:42:53	26.12	26.135	26.12	0
2024-08-06 23:52:03	26.12	26.132	26.12	0
2024-08-07 00:01:13	26.12	26.13	26.12	0
2024-08-07 00:12:12	26.12	26.128	26.12	0
2024-08-07 00:21:23	26.11	26.125	26.11	0
2024-08-07 00:32:22	26.11	26.122	26.11	0
2024-08-07 00:41:33	26.1	26.119	26.1	0
2024-08-07 00:52:33	26.1	26.116	26.1	0
2024-08-07 01:01:43	26.1	26.113	26.1	0
2024-08-07 01:12:43	26.1	26.11	26.1	0
2024-08-07 01:21:52	26.1	26.108	26.1	0
2024-08-07 01:32:53	26.09	26.105	26.09	0
2024-08-07 01:42:03	26.09	26.102	26.09	0
2024-08-07 01:51:13	26.09	26.099	26.09	0
2024-08-07 02:02:13	26.08	26.096	26.08	0
2024-08-07 02:11:22	26.08	26.093	26.08	0
2024-08-07 02:22:23	26.08	26.091	26.08	0
2024-08-07 02:31:33	26.07	26.088	26.07	0
2024-08-07 02:42:33	26.07	26.085	26.07	0
2024-08-07 02:51:43	26.07	26.082	26.07	0
2024-08-07 03:02:43	26.07	26.079	26.07	0
2024-08-07 03:11:53	26.07	26.077	26.07	0
2024-08-07 03:22:53	26.07	26.075	26.07	0
2024-08-07 03:32:02	26.06	26.072	26.06	0
2024-08-07 03:41:13	26.06	26.07	26.06	0
2024-08-07 03:52:13	26.06	26.068	26.06	0
2024-08-07 04:01:23	26.06	26.066	26.06	0
2024-08-07 04:12:23	26.05	26.064	26.05	0
2024-08-07 04:21:33	26.06	26.063	26.06	0
2024-08-07 04:32:33	26.05	26.061	26.05	0
2024-08-07 04:41:43	26.05	26.059	26.05	0
2024-08-07 04:52:43	26.05	26.057	26.05	0
2024-08-07 05:01:53	26.04	26.054	26.04	0
2024-08-07 05:12:53	26.04	26.052	26.04	0
2024-08-07 05:22:03	26.03	26.049	26.03	0
2024-08-07 05:31:13	26.04	26.047	26.04	0
2024-08-07 05:42:13	26.04	26.045	26.04	0
2024-08-07 05:51:23	26.03	26.043	26.03	0
2024-08-07 06:02:23	26.03	26.04	26.03	0
2024-08-07 06:11:33	26.03	26.038	26.03	0
2024-08-07 06:22:33	26.03	26.036	26.03	0
2024-08-07 06:31:43	26.02	26.033	26.02	0
2024-08-07 06:42:43	26.02	26.031	26.02	0
2024-08-07 06:51:53	26.02	26.029	26.02	0
2024-08-07 07:02:53	26.02	26.028	26.02	0
2024-08-07 07:12:03	26.01	26.025	26.01	0
2024-08-07 07:21:13	26.02	26.023	26.02	0
2024-08-07 07:32:13	26.01	26.021	26.01	0
2024-08-07 07:41:23	26.01	26.019	26.01	0
2024-08-07 07:52:23	25.99	26.015	25.99	0
2024-08-07 08:01:33	25.96	26.008	25.96	0
2024-08-07 08:12:33	25.95	26.001	25.95	0
2024-08-07 08:21:43	25.97	25.996	25.97	0
2024-08-07 08:32:43	25.98	25.992	25.98	0
2024-08-07 08:41:53	25.98	25.988	25.98	0
2024-08-07 08:52:53	25.98	25.985	25.98	0
2024-08-07 09:02:03	25.98	25.981	25.98	0
2024-08-07 09:11:13	25.98	25.978	25.98	0
2024-08-07 09:22:13	25.97	25.974	25.97	0
2024-08-07 09:31:23	25.98	25.973	25.98	0
2024-08-07 09:42:23	25.97	25.974	25.97	0
2024-08-07 09:51:33	25.98	25.977	25.98	0
2024-08-07 10:02:33	25.98	25.978	25.98	0
2024-08-07 10:11:43	25.98	25.978	25.98	0
2024-08-07 10:22:43	25.98	25.978	25.98	0
2024-08-07 10:31:56	25.98	25.978	25.98	0
2024-08-07 10:42:53	25.98	25.978	25.98	0
2024-08-07 10:52:03	25.98	25.978	25.98	0
2024-08-07 11:01:13	25.97	25.978	25.97	0
2024-08-07 11:12:13	25.98	25.978	25.98	0
2024-08-07 11:21:23	25.97	25.978	25.97	0
2024-08-07 11:32:23	25.98	25.978	25.98	0
2024-08-07 11:41:33	25.97	25.977	25.97	0
2024-08-07 11:52:33	25.97	25.976	25.97	0
2024-08-07 12:01:43	25.95	25.973	25.95	0
2024-08-07 12:12:43	25.96	25.971	25.96	0
2024-08-07 12:21:53	25.96	25.969	25.96	0
2024-08-07 12:32:53	25.96	25.967	25.96	0
2024-08-07 12:42:03	25.96	25.966	25.96	0
2024-08-07 12:51:13	25.96	25.964	25.96	0
2024-08-07 13:02:13	25.96	25.963	25.96	0
2024-08-07 13:11:23	25.95	25.96	25.95	0
2024-08-07 13:22:23	25.95	25.958	25.95	0
2024-08-07 13:31:33	25.95	25.956	25.95	0
2024-08-07 13:42:33	25.95	25.956	25.95	0
2024-08-07 13:51:43	25.95	25.955	25.95	0
2024-08-07 14:02:43	25.95	25.954	25.95	0
2024-08-07 14:11:53	25.94	25.952	25.94	0
2024-08-07 14:22:53	25.95	25.951	25.95	0
2024-08-07 14:32:22	25.95	25.95	25.95	0
2024-08-07 14:41:13	25.95	25.949	25.95	0
2024-08-07 14:52:13	25.94	25.948	25.94	0
2024-08-07 15:01:23	25.94	25.947	25.94	0
2024-08-07 15:12:23	25.94	25.946	25.94	0
2024-08-07 15:21:33	25.94	25.945	25.94	0
2024-08-07 15:32:33	25.93	25.943	25.93	0
2024-08-07 15:41:51	25.94	25.942	25.94	0
2024-08-07 15:52:43	25.94	25.942	25.94	0
2024-08-07 16:01:53	25.93	25.94	25.93	0
2024-08-07 16:12:53	25.94	25.939	25.94	0
2024-08-07 16:22:03	25.93	25.937	25.93	0
2024-08-07 16:31:13	25.93	25.936	25.93	0
2024-08-07 16:42:13	25.93	25.935	25.93	0
2024-08-07 16:51:23	25.93	25.934	25.93	0
2024-08-07 17:02:23	25.93	25.933	25.93	0
2024-08-07 17:11:33	25.93	25.933	25.93	0
2024-08-07 17:22:33	25.93	25.932	25.93	0
2024-08-07 17:31:43	25.93	25.931	25.93	0
2024-08-07 17:42:44	25.93	25.931	25.93	0
2024-08-07 17:51:53	25.93	25.93	25.93	0
2024-08-07 18:02:53	25.92	25.929	25.92	0
2024-08-07 18:12:03	25.93	25.929	25.93	0
2024-08-07 18:21:13	25.92	25.928	25.92	0
2024-08-07 18:32:13	25.92	25.927	25.92	0
2024-08-07 18:41:23	25.93	25.927	25.93	0
2024-08-07 18:52:23	25.92	25.926	25.92	0
2024-08-07 19:12:33	25.92	25.925	25.92	0
2024-08-07 19:21:43	25.92	25.924	25.92	0
2024-08-07 19:32:43	25.92	25.923	25.92	0
2024-08-07 19:41:53	25.92	25.922	25.92	0
2024-08-07 20:02:03	25.92	25.922	25.92	0
2024-08-07 20:11:13	25.92	25.921	25.92	0
2024-08-07 20:22:13	25.91	25.92	25.91	0
2024-08-07 20:31:23	25.91	25.919	25.91	0
2024-08-07 20:42:23	25.91	25.917	25.91	0
2024-08-07 20:51:33	25.91	25.916	25.91	0
2024-08-07 21:02:33	25.91	25.915	25.91	0
2024-08-07 21:11:43	25.91	25.914	25.91	0
2024-08-07 21:22:43	25.91	25.913	25.91	0
2024-08-07 21:31:53	25.9	25.911	25.9	0
2024-08-07 21:42:53	25.91	25.91	25.91	0
2024-08-07 21:52:03	25.91	25.909	25.91	0
2024-08-07 22:01:13	25.91	25.909	25.91	0
2024-08-07 22:12:13	25.9	25.908	25.9	0
2024-08-07 22:21:23	25.9	25.907	25.9	0
2024-08-07 22:32:23	25.9	25.906	25.9	0
2024-08-07 22:41:33	25.9	25.905	25.9	0
2024-08-07 22:52:33	25.9	25.904	25.9	0
2024-08-07 23:01:43	25.9	25.903	25.9	0
2024-08-07 23:12:43	25.89	25.902	25.89	0
2024-08-07 23:21:53	25.9	25.901	25.9	0
2024-08-07 23:32:53	25.89	25.899	25.89	0
2024-08-07 23:42:03	25.89	25.897	25.89	0
2024-08-07 23:53:03	25.89	25.896	25.89	0
2024-08-08 00:02:13	25.89	25.895	25.89	0
2024-08-08 00:11:23	25.89	25.894	25.89	0
2024-08-08 00:22:25	25.89	25.893	25.89	0
2024-08-08 00:31:33	25.88	25.891	25.88	0
2024-08-08 00:42:33	25.88	25.889	25.88	0
2024-08-08 00:51:43	25.88	25.888	25.88	0
2024-08-08 01:02:43	25.88	25.886	25.88	0
2024-08-08 01:11:53	25.88	25.885	25.88	0
2024-08-08 01:22:53	25.88	25.884	25.88	0
2024-08-08 01:32:03	25.87	25.882	25.87	0
2024-08-08 01:41:13	25.88	25.881	25.88	0
2024-08-08 01:52:13	25.88	25.88	25.88	0
2024-08-08 02:01:23	25.88	25.879	25.88	0
2024-08-08 02:12:23	25.87	25.878	25.87	0
2024-08-08 02:21:38	25.87	25.877	25.87	0
2024-08-08 02:32:33	25.87	25.876	25.87	0
2024-08-08 02:41:43	25.87	25.875	25.87	0
2024-08-08 02:52:43	25.87	25.874	25.87	0
2024-08-08 03:01:53	25.87	25.873	25.87	0
2024-08-08 03:12:53	25.86	25.872	25.86	0
2024-08-08 03:22:03	25.87	25.871	25.87	0
2024-08-08 03:31:13	25.86	25.869	25.86	0
2024-08-08 03:42:13	25.86	25.867	25.86	0
2024-08-08 03:51:23	25.86	25.866	25.86	0
2024-08-08 04:02:23	25.86	25.865	25.86	0
2024-08-08 04:11:33	25.85	25.863	25.85	0
2024-08-08 04:22:33	25.86	25.862	25.86	0
2024-08-08 04:31:43	25.86	25.861	25.86	0
2024-08-08 04:42:43	25.85	25.859	25.85	0
2024-08-08 04:51:53	25.85	25.858	25.85	0
2024-08-08 05:02:53	25.85	25.856	25.85	0
2024-08-08 05:12:03	25.85	25.855	25.85	0
2024-08-08 05:21:13	25.85	25.854	25.85	0
2024-08-08 05:32:13	25.85	25.853	25.85	0
2024-08-08 05:41:23	25.85	25.852	25.85	0
2024-08-08 05:52:23	25.85	25.852	25.85	0
2024-08-08 06:01:33	25.85	25.851	25.85	0
2024-08-08 06:12:33	25.84	25.849	25.84	0
2024-08-08 06:21:43	25.85	25.849	25.85	0
2024-08-08 06:32:43	25.84	25.848	25.84	0
2024-08-08 06:41:53	25.84	25.847	25.84	0
2024-08-08 06:52:53	25.84	25.846	25.84	0
2024-08-08 07:02:03	25.84	25.845	25.84	0
2024-08-08 07:11:13	25.79	25.839	25.79	0
2024-08-08 07:22:13	25.77	25.831	25.77	0
2024-08-08 07:31:23	25.75	25.821	25.75	0
2024-08-08 07:42:23	25.77	25.813	25.77	0
2024-08-08 07:51:33	25.79	25.808	25.79	0
2024-08-08 08:02:33	25.79	25.802	25.79	0
2024-08-08 08:11:43	25.79	25.797	25.79	0
2024-08-08 08:22:43	25.8	25.793	25.8	0
2024-08-08 08:31:53	25.8	25.789	25.8	0
2024-08-08 08:42:53	25.79	25.784	25.79	0
2024-08-08 08:52:03	25.8	25.785	25.8	0
2024-08-08 09:01:13	25.8	25.788	25.8	0
2024-08-08 09:12:13	25.8	25.793	25.8	0
2024-08-08 09:21:23	25.8	25.796	25.8	0
2024-08-08 09:32:23	25.8	25.797	25.8	0
2024-08-08 09:41:33	25.8	25.798	25.8	0
2024-08-08 09:52:33	25.8	25.799	25.8	0
2024-08-08 10:01:43	25.8	25.799	25.8	0
2024-08-08 10:12:43	25.8	25.799	25.8	0
2024-08-08 10:21:53	25.8	25.8	25.8	0
2024-08-08 10:32:53	25.8	25.8	25.8	0
2024-08-08 10:42:03	25.8	25.8	25.8	0
2024-08-08 10:51:13	25.8	25.8	25.8	0
2024-08-08 11:02:35	25.8	25.8	25.8	0
2024-08-08 11:11:23	25.8	25.8	25.8	0
2024-08-08 11:22:23	25.8	25.8	25.8	0
2024-08-08 11:31:33	25.8	25.8	25.8	0
2024-08-08 11:42:33	25.8	25.8	25.8	0
2024-08-08 11:51:43	25.8	25.8	25.8	0
2024-08-08 12:02:43	25.8	25.8	25.8	0
2024-08-08 12:11:53	25.79	25.799	25.79	0
2024-08-08 12:22:58	25.8	25.799	25.8	0
2024-08-08 12:32:04	25.8	25.799	25.8	0
2024-08-08 12:41:13	25.8	25.799	25.8	0
2024-08-08 12:52:13	25.8	25.799	25.8	0
2024-08-08 13:01:23	25.79	25.798	25.79	0
2024-08-08 13:12:23	25.79	25.797	25.79	0
2024-08-08 13:21:33	25.79	25.796	25.79	0
2024-08-08 13:32:34	25.79	25.795	25.79	0
2024-08-08 13:41:43	25.8	25.795	25.8	0
2024-08-08 13:52:43	25.79	25.795	25.79	0
2024-08-08 14:01:53	25.8	25.795	25.8	0
2024-08-08 14:12:53	25.79	25.794	25.79	0
2024-08-08 14:22:03	25.8	25.794	25.8	0
2024-08-08 14:31:13	25.79	25.793	25.79	0
2024-08-08 14:42:13	25.79	25.793	25.79	0
2024-08-08 14:51:23	25.79	25.793	25.79	0
2024-08-08 15:02:25	25.79	25.793	25.79	0
2024-08-08 15:11:33	25.79	25.793	25.79	0
2024-08-08 15:22:33	25.79	25.792	25.79	0
2024-08-08 15:31:43	25.79	25.792	25.79	0
2024-08-08 15:42:43	25.79	25.791	25.79	0
2024-08-08 15:51:53	25.76	25.788	25.76	0
2024-08-08 16:02:53	25.76	25.784	25.76	0
2024-08-08 16:12:03	25.78	25.783	25.78	0
2024-08-08 16:21:13	25.78	25.782	25.78	0
2024-08-08 16:32:13	25.78	25.781	25.78	0
2024-08-08 16:41:23	25.78	25.78	25.78	0
2024-08-08 16:52:23	25.78	25.779	25.78	0
2024-08-08 17:01:33	25.78	25.778	25.78	0
2024-08-08 17:12:33	25.78	25.777	25.78	0
2024-08-08 17:21:43	25.78	25.776	25.78	0
2024-08-08 17:32:43	25.78	25.778	25.78	0
2024-08-08 17:41:53	25.78	25.78	25.78	0
2024-08-08 17:52:53	25.78	25.78	25.78	0
2024-08-08 18:02:03	25.78	25.78	25.78	0
2024-08-08 18:11:13	25.78	25.78	25.78	0
2024-08-08 18:22:13	25.78	25.78	25.78	0
2024-08-08 18:31:24	25.78	25.78	25.78	0
2024-08-08 18:42:23	25.78	25.78	25.78	0
2024-08-08 18:51:34	25.78	25.78	25.78	0
2024-08-08 19:02:33	25.78	25.78	25.78	0
2024-08-08 19:11:44	25.78	25.78	25.78	0
2024-08-08 19:22:43	25.77	25.779	25.77	0
2024-08-08 19:31:54	25.78	25.779	25.78	0
2024-08-08 19:42:54	25.77	25.778	25.77	0
2024-08-08 19:52:03	25.77	25.777	25.77	0
2024-08-08 20:01:13	25.78	25.777	25.78	0
2024-08-08 20:12:13	25.77	25.776	25.77	0
2024-08-08 20:21:24	25.77	25.775	25.77	0
2024-08-08 20:32:23	25.77	25.774	25.77	0
2024-08-08 20:41:33	25.77	25.773	25.77	0
2024-08-08 20:52:33	25.77	25.772	25.77	0
2024-08-08 21:01:43	25.77	25.772	25.77	0
2024-08-08 21:12:43	25.77	25.771	25.77	0
2024-08-08 21:21:53	25.76	25.77	25.76	0
2024-08-08 21:32:53	25.76	25.769	25.76	0
2024-08-08 21:42:03	25.76	25.767	25.76	0
2024-08-08 21:51:13	25.75	25.765	25.75	0
2024-08-08 22:02:13	25.76	25.764	25.76	0
2024-08-08 22:11:23	25.76	25.763	25.76	0
2024-08-08 22:22:23	25.76	25.762	25.76	0
2024-08-08 22:31:33	25.75	25.76	25.75	0
2024-08-08 22:42:34	25.75	25.758	25.75	0
2024-08-08 22:51:43	25.75	25.756	25.75	0
2024-08-08 23:02:43	25.75	25.755	25.75	0
2024-08-08 23:11:53	25.75	25.754	25.75	0
2024-08-08 23:22:53	25.75	25.753	25.75	0
2024-08-08 23:32:03	25.75	25.753	25.75	0
2024-08-08 23:41:13	25.75	25.752	25.75	0
2024-08-08 23:52:13	25.75	25.751	25.75	0
2024-08-09 00:01:23	25.74	25.749	25.74	0
2024-08-09 00:12:23	25.75	25.749	25.75	0
2024-08-09 00:21:33	25.74	25.748	25.74	0
2024-08-09 00:32:33	25.74	25.747	25.74	0
2024-08-09 00:41:43	25.74	25.746	25.74	0
2024-08-09 00:52:43	25.74	25.745	25.74	0
2024-08-09 01:01:53	25.74	25.744	25.74	0
2024-08-09 01:12:54	25.74	25.743	25.74	0
2024-08-09 01:22:03	25.74	25.742	25.74	0
2024-08-09 01:31:13	25.73	25.74	25.73	0
2024-08-09 01:42:13	25.73	25.739	25.73	0
2024-08-09 01:51:23	25.73	25.737	25.73	0
2024-08-09 02:02:24	25.73	25.736	25.73	0
2024-08-09 02:11:33	25.73	25.735	25.73	0
2024-08-09 02:22:34	25.73	25.734	25.73	0
2024-08-09 02:31:44	25.73	25.733	25.73	0
2024-08-09 02:42:44	25.72	25.731	25.72	0
2024-08-09 02:51:54	25.73	25.73	25.73	0
2024-08-09 03:02:54	25.72	25.728	25.72	0
2024-08-09 03:12:04	25.72	25.727	25.72	0
2024-08-09 03:21:20	25.72	25.726	25.72	0
2024-08-09 03:32:42	25.72	25.725	25.72	0
2024-08-09 03:41:24	25.72	25.724	25.72	0
2024-08-09 03:52:24	25.72	25.723	25.72	0
2024-08-09 04:01:34	25.71	25.721	25.71	0
2024-08-09 04:12:33	25.71	25.719	25.71	0
2024-08-09 04:21:44	25.71	25.718	25.71	0
2024-08-09 04:32:44	25.71	25.716	25.71	0
2024-08-09 04:41:53	25.71	25.715	25.71	0
2024-08-09 04:52:53	25.71	25.714	25.71	0
2024-08-09 05:02:03	25.71	25.713	25.71	0
2024-08-09 05:11:13	25.71	25.712	25.71	0
2024-08-09 05:22:13	25.71	25.711	25.71	0
2024-08-09 05:31:23	25.71	25.71	25.71	0
2024-08-09 05:42:23	25.7	25.709	25.7	0
2024-08-09 05:51:33	25.7	25.708	25.7	0
2024-08-09 06:02:34	25.71	25.708	25.71	0
2024-08-09 06:11:43	25.7	25.707	25.7	0
2024-08-09 06:22:44	25.7	25.706	25.7	0
2024-08-09 06:31:54	25.7	25.705	25.7	0
2024-08-09 06:42:54	25.7	25.704	25.7	0
2024-08-09 06:52:04	25.7	25.703	25.7	0
2024-08-09 07:01:14	25.69	25.701	25.69	0
2024-08-09 07:12:14	25.69	25.699	25.69	0
2024-08-09 07:21:24	25.69	25.698	25.69	0
2024-08-09 07:32:24	25.69	25.697	25.69	0
2024-08-09 07:41:34	25.69	25.695	25.69	0
2024-08-09 07:52:34	25.7	25.695	25.7	0
2024-08-09 08:01:44	25.69	25.694	25.69	0
2024-08-09 08:12:44	25.69	25.693	25.69	0
2024-08-09 08:21:54	25.69	25.692	25.69	0
2024-08-09 08:32:53	25.69	25.691	25.69	0
2024-08-09 08:42:04	25.69	25.691	25.69	0
2024-08-09 08:51:13	25.69	25.691	25.69	0
2024-08-09 09:02:13	25.68	25.69	25.68	0
2024-08-09 09:11:23	25.68	25.689	25.68	0
2024-08-09 09:22:23	25.68	25.688	25.68	0
2024-08-09 09:31:33	25.69	25.687	25.69	0
2024-08-09 09:42:34	25.69	25.687	25.69	0
2024-08-09 09:51:44	25.68	25.686	25.68	0
2024-08-09 10:02:44	25.68	25.685	25.68	0
2024-08-09 10:11:54	25.68	25.684	25.68	0
2024-08-09 10:22:54	25.68	25.683	25.68	0
2024-08-09 10:32:04	25.69	25.683	25.69	0
2024-08-09 10:41:14	25.69	25.684	25.69	0
2024-08-09 10:52:14	25.68	25.684	25.68	0
2024-08-09 11:01:24	25.68	25.684	25.68	0
2024-08-09 11:12:24	25.68	25.683	25.68	0
2024-08-09 11:21:34	25.68	25.682	25.68	0
2024-08-09 11:32:34	25.69	25.683	25.69	0
2024-08-09 11:41:44	25.68	25.683	25.68	0
2024-08-09 11:52:44	25.68	25.683	25.68	0
2024-08-09 12:01:54	25.68	25.683	25.68	0
2024-08-09 12:12:54	25.68	25.682	25.68	0
2024-08-09 12:22:04	25.68	25.681	25.68	0
2024-08-09 12:31:14	25.68	25.681	25.68	0
2024-08-09 12:42:14	25.68	25.681	25.68	0
2024-08-09 12:51:24	25.67	25.68	25.67	0
2024-08-09 13:02:24	25.67	25.679	25.67	0
2024-08-09 13:11:36	25.67	25.677	25.67	0
2024-08-09 13:22:34	25.67	25.676	25.67	0
2024-08-09 13:31:44	25.67	25.675	25.67	0
2024-08-09 13:42:44	25.67	25.674	25.67	0
2024-08-09 13:51:53	25.67	25.673	25.67	0
2024-08-09 14:02:54	25.67	25.672	25.67	0
2024-08-09 14:12:04	25.67	25.671	25.67	0
2024-08-09 14:21:14	25.67	25.67	25.67	0
2024-08-09 14:32:14	25.67	25.67	25.67	0
2024-08-09 14:41:24	25.67	25.67	25.67	0
2024-08-09 14:52:24	25.67	25.67	25.67	0
2024-08-09 15:01:34	25.67	25.67	25.67	0
2024-08-09 15:12:34	25.67	25.67	25.67	0
2024-08-09 15:21:44	25.67	25.67	25.67	0
2024-08-09 15:32:44	25.66	25.669	25.66	0
2024-08-09 15:41:54	25.66	25.668	25.66	0
2024-08-09 15:52:53	25.66	25.667	25.66	0
2024-08-09 16:02:03	25.67	25.667	25.67	0
2024-08-09 16:11:13	25.66	25.666	25.66	0
2024-08-09 16:22:22	25.66	25.665	25.66	0
2024-08-09 16:31:24	25.66	25.664	25.66	0
2024-08-09 16:42:26	25.66	25.663	25.66	0
2024-08-09 16:51:34	25.66	25.662	25.66	0
2024-08-09 17:02:34	25.66	25.661	25.66	0
2024-08-09 17:11:44	25.66	25.661	25.66	0
2024-08-09 17:22:43	25.66	25.661	25.66	0
2024-08-09 17:31:54	25.66	25.661	25.66	0
2024-08-09 17:42:54	25.66	25.66	25.66	0
2024-08-09 17:52:04	25.66	25.66	25.66	0
2024-08-09 18:01:14	25.66	25.66	25.66	0
2024-08-09 18:12:15	25.66	25.66	25.66	0
2024-08-09 18:21:24	25.66	25.66	25.66	0
2024-08-09 18:32:24	25.66	25.66	25.66	0
2024-08-09 18:41:34	25.66	25.66	25.66	0
2024-08-09 18:52:34	25.65	25.659	25.65	0
2024-08-09 19:01:44	25.66	25.659	25.66	0
2024-08-09 19:12:47	25.65	25.658	25.65	0
2024-08-09 19:21:54	25.66	25.658	25.66	0
2024-08-09 19:32:54	25.65	25.657	25.65	0
2024-08-09 19:42:04	25.65	25.656	25.65	0
2024-08-09 19:51:14	25.66	25.656	25.66	0
2024-08-09 20:02:14	25.65	25.655	25.65	0
2024-08-09 20:11:24	25.65	25.654	25.65	0
2024-08-09 20:22:24	25.65	25.653	25.65	0
2024-08-09 20:31:34	25.65	25.653	25.65	0
2024-08-09 20:42:34	25.65	25.652	25.65	0
2024-08-09 20:51:44	25.65	25.652	25.65	0
2024-08-09 21:03:28	25.65	25.651	25.65	0
2024-08-09 21:11:54	25.64	25.65	25.64	0
2024-08-09 21:22:54	25.65	25.65	25.65	0
2024-08-09 21:32:04	25.65	25.649	25.65	0
2024-08-09 21:41:14	25.65	25.649	25.65	0
2024-08-09 21:52:14	25.65	25.649	25.65	0
2024-08-09 22:01:24	25.64	25.648	25.64	0
2024-08-09 22:12:26	25.64	25.647	25.64	0
2024-08-09 22:21:34	25.64	25.646	25.64	0
2024-08-09 22:32:37	25.64	25.645	25.64	0
2024-08-09 22:41:44	25.64	25.644	25.64	0
2024-08-09 22:52:44	25.64	25.644	25.64	0
2024-08-09 23:01:54	25.64	25.643	25.64	0
2024-08-09 23:12:54	25.64	25.642	25.64	0
2024-08-09 23:22:04	25.63	25.64	25.63	0
2024-08-09 23:31:14	25.64	25.639	25.64	0
2024-08-09 23:42:14	25.63	25.638	25.63	0
2024-08-09 23:51:24	25.63	25.637	25.63	0
2024-08-10 00:02:24	25.63	25.636	25.63	0
2024-08-10 00:11:34	25.63	25.635	25.63	0
2024-08-10 00:22:37	25.63	25.634	25.63	0
2024-08-10 00:31:44	25.63	25.633	25.63	0
2024-08-10 00:42:44	25.62	25.631	25.62	0
2024-08-10 00:51:54	25.62	25.629	25.62	0
2024-08-10 01:02:54	25.62	25.628	25.62	0
2024-08-10 01:12:04	25.62	25.626	25.62	0
2024-08-10 01:21:14	25.62	25.625	25.62	0
2024-08-10 01:32:14	25.62	25.624	25.62	0
2024-08-10 01:41:24	25.62	25.623	25.62	0
2024-08-10 01:52:24	25.61	25.621	25.61	0
2024-08-10 02:01:34	25.62	25.62	25.62	0
2024-08-10 02:12:34	25.62	25.619	25.62	0
2024-08-10 02:21:44	25.61	25.618	25.61	0
2024-08-10 02:32:44	25.61	25.617	25.61	0
2024-08-10 02:41:54	25.61	25.616	25.61	0
2024-08-10 02:52:54	25.61	25.615	25.61	0
2024-08-10 03:02:04	25.61	25.614	25.61	0
2024-08-10 03:11:14	25.6	25.612	25.6	0
2024-08-10 03:22:14	25.6	25.61	25.6	0
2024-08-10 03:31:24	25.6	25.609	25.6	0
2024-08-10 03:42:24	25.6	25.607	25.6	0
2024-08-10 03:51:34	25.6	25.605	25.6	0
2024-08-10 04:02:34	25.6	25.604	25.6	0
2024-08-10 04:11:44	25.6	25.603	25.6	0
2024-08-10 04:22:44	25.6	25.602	25.6	0
2024-08-10 04:31:54	25.6	25.601	25.6	0
2024-08-10 04:42:54	25.59	25.599	25.59	0
2024-08-10 04:52:04	25.6	25.599	25.6	0
2024-08-10 05:01:14	25.59	25.598	25.59	0
2024-08-10 05:12:14	25.6	25.598	25.6	0
2024-08-10 05:21:24	25.59	25.597	25.59	0
2024-08-10 05:32:24	25.59	25.596	25.59	0
2024-08-10 05:41:34	25.59	25.595	25.59	0
2024-08-10 05:52:34	25.58	25.593	25.58	0
2024-08-10 06:01:44	25.59	25.592	25.59	0
2024-08-10 06:12:44	25.59	25.591	25.59	0
2024-08-10 06:21:54	25.58	25.59	25.58	0
2024-08-10 06:32:58	25.59	25.589	25.59	0
2024-08-10 06:42:04	25.59	25.589	25.59	0
2024-08-10 06:51:14	25.59	25.588	25.59	0
2024-08-10 07:02:14	25.58	25.587	25.58	0
2024-08-10 07:11:24	25.59	25.587	25.59	0
2024-08-10 07:22:24	25.58	25.586	25.58	0
2024-08-10 07:31:34	25.59	25.587	25.59	0
2024-08-10 07:42:34	25.58	25.586	25.58	0
2024-08-10 07:51:44	25.58	25.585	25.58	0
2024-08-10 08:02:44	25.58	25.585	25.58	0
2024-08-10 08:11:54	25.57	25.583	25.57	0
2024-08-10 08:22:54	25.58	25.582	25.58	0
2024-08-10 08:32:04	25.57	25.58	25.57	0
2024-08-10 08:41:14	25.57	25.579	25.57	0
2024-08-10 08:52:14	25.57	25.577	25.57	0
2024-08-10 09:01:24	25.57	25.576	25.57	0
2024-08-10 09:12:24	25.58	25.575	25.58	0
2024-08-10 09:21:34	25.57	25.574	25.57	0
2024-08-10 09:32:34	25.57	25.573	25.57	0
2024-08-10 09:41:44	25.57	25.572	25.57	0
2024-08-10 09:52:44	25.57	25.572	25.57	0
2024-08-10 10:01:54	25.57	25.571	25.57	0
2024-08-10 10:12:54	25.58	25.572	25.58	0
2024-08-10 10:22:04	25.58	25.573	25.58	0
2024-08-10 10:31:14	25.58	25.574	25.58	0
2024-08-10 10:42:14	25.58	25.575	25.58	0
2024-08-10 10:51:24	25.57	25.574	25.57	0
2024-08-10 11:02:24	25.58	25.575	25.58	0
2024-08-10 11:11:36	25.58	25.576	25.58	0
2024-08-10 11:22:34	25.58	25.577	25.58	0
2024-08-10 11:31:44	25.58	25.578	25.58	0
2024-08-10 11:42:44	25.57	25.578	25.57	0
2024-08-10 11:51:54	25.57	25.577	25.57	0
2024-08-10 12:02:54	25.57	25.576	25.57	0
2024-08-10 12:12:04	25.57	25.575	25.57	0
2024-08-10 12:21:14	25.57	25.574	25.57	0
2024-08-10 12:32:14	25.57	25.574	25.57	0
2024-08-10 12:41:24	25.57	25.573	25.57	0
2024-08-10 12:52:24	25.57	25.572	25.57	0
2024-08-10 13:01:34	25.57	25.571	25.57	0
2024-08-10 13:12:34	25.57	25.57	25.57	0
2024-08-10 13:21:44	25.57	25.57	25.57	0
2024-08-10 13:32:44	25.57	25.57	25.57	0
2024-08-10 13:41:54	25.57	25.57	25.57	0
2024-08-10 13:52:54	25.57	25.57	25.57	0
2024-08-10 14:02:04	25.57	25.57	25.57	0
2024-08-10 14:11:14	25.57	25.57	25.57	0
2024-08-10 14:22:14	25.56	25.569	25.56	0
2024-08-10 14:31:24	25.57	25.569	25.57	0
2024-08-10 14:42:24	25.57	25.569	25.57	0
2024-08-10 14:51:34	25.56	25.568	25.56	0
2024-08-10 15:02:34	25.56	25.567	25.56	0
2024-08-10 15:11:44	25.57	25.567	25.57	0
2024-08-10 15:22:44	25.57	25.567	25.57	0
2024-08-10 15:31:54	25.56	25.566	25.56	0
2024-08-10 15:42:54	25.57	25.566	25.57	0
2024-08-10 15:52:04	25.57	25.566	25.57	0
2024-08-10 16:01:14	25.56	25.566	25.56	0
2024-08-10 16:12:14	25.56	25.565	25.56	0
2024-08-10 16:21:24	25.56	25.564	25.56	0
2024-08-10 16:32:24	25.57	25.565	25.57	0
2024-08-10 16:41:34	25.56	25.565	25.56	0
2024-08-10 16:52:34	25.56	25.564	25.56	0
2024-08-10 17:01:44	25.56	25.563	25.56	0
2024-08-10 17:12:44	25.56	25.563	25.56	0
2024-08-10 17:21:54	25.56	25.562	25.56	0
2024-08-10 17:32:54	25.56	25.561	25.56	0
2024-08-10 17:42:07	25.56	25.561	25.56	0
2024-08-10 17:51:14	25.56	25.561	25.56	0
2024-08-10 18:02:14	25.56	25.561	25.56	0
2024-08-10 18:11:24	25.56	25.56	25.56	0
2024-08-10 18:22:24	25.56	25.56	25.56	0
2024-08-10 18:31:34	25.56	25.56	25.56	0
2024-08-10 18:42:34	25.55	25.559	25.55	0
2024-08-10 18:51:44	25.55	25.558	25.55	0
2024-08-10 19:02:44	25.56	25.558	25.56	0
2024-08-10 19:11:54	25.55	25.557	25.55	0
2024-08-10 19:32:04	25.55	25.556	25.55	0
2024-08-10 19:41:14	25.55	25.555	25.55	0
2024-08-10 19:52:14	25.55	25.554	25.55	0
2024-08-10 20:01:24	25.55	25.553	25.55	0
2024-08-10 20:12:24	25.55	25.552	25.55	0
2024-08-10 20:21:34	25.55	25.551	25.55	0
2024-08-10 20:32:34	25.55	25.551	25.55	0
2024-08-10 20:41:44	25.55	25.551	25.55	0
2024-08-10 20:52:44	25.55	25.55	25.55	0
2024-08-10 21:01:54	25.55	25.55	25.55	0
2024-08-10 21:12:54	25.55	25.55	25.55	0
2024-08-10 21:22:04	25.55	25.55	25.55	0
2024-08-10 21:31:14	25.55	25.55	25.55	0
2024-08-10 21:42:14	25.55	25.55	25.55	0
2024-08-10 21:51:24	25.55	25.55	25.55	0
2024-08-10 22:02:24	25.55	25.55	25.55	0
2024-08-10 22:11:34	25.54	25.549	25.54	0
2024-08-10 22:22:34	25.54	25.548	25.54	0
2024-08-10 22:31:44	25.54	25.547	25.54	0
2024-08-10 22:42:44	25.54	25.546	25.54	0
2024-08-10 22:51:54	25.54	25.545	25.54	0
2024-08-10 23:02:54	25.54	25.544	25.54	0
2024-08-10 23:12:04	25.54	25.543	25.54	0
2024-08-10 23:21:14	25.54	25.542	25.54	0
2024-08-10 23:32:14	25.54	25.541	25.54	0
2024-08-10 23:41:24	25.54	25.54	25.54	0
2024-08-10 23:52:24	25.54	25.54	25.54	0
2024-08-11 00:01:34	25.54	25.54	25.54	0
2024-08-11 00:12:34	25.53	25.539	25.53	0
2024-08-11 00:21:45	25.53	25.538	25.53	0
2024-08-11 00:32:44	25.53	25.537	25.53	0
2024-08-11 00:41:54	25.53	25.536	25.53	0
2024-08-11 00:52:54	25.53	25.535	25.53	0
2024-08-11 01:02:04	25.53	25.534	25.53	0
2024-08-11 01:11:14	25.53	25.533	25.53	0
2024-08-11 01:22:14	25.53	25.532	25.53	0
2024-08-11 01:31:24	25.53	25.531	25.53	0
2024-08-11 01:42:24	25.52	25.529	25.52	0
2024-08-11 01:51:34	25.52	25.528	25.52	0
2024-08-11 02:02:34	25.53	25.528	25.53	0
2024-08-11 02:11:44	25.52	25.527	25.52	0
2024-08-11 02:22:44	25.52	25.526	25.52	0
2024-08-11 02:31:54	25.52	25.525	25.52	0
2024-08-11 02:42:54	25.52	25.524	25.52	0
2024-08-11 02:52:04	25.52	25.523	25.52	0
2024-08-11 03:01:14	25.52	25.522	25.52	0
2024-08-11 03:12:14	25.51	25.52	25.51	0
2024-08-11 03:21:24	25.51	25.519	25.51	0
2024-08-11 03:32:24	25.51	25.518	25.51	0
2024-08-11 03:41:34	25.51	25.516	25.51	0
2024-08-11 03:52:34	25.5	25.514	25.5	0
2024-08-11 04:01:44	25.51	25.513	25.51	0
2024-08-11 04:12:44	25.51	25.512	25.51	0
2024-08-11 04:21:54	25.51	25.511	25.51	0
2024-08-11 04:32:54	25.51	25.51	25.51	0
2024-08-11 04:42:04	25.5	25.508	25.5	0
2024-08-11 04:53:04	25.5	25.507	25.5	0
2024-08-11 05:02:14	25.5	25.506	25.5	0
2024-08-11 05:11:28	25.5	25.505	25.5	0
2024-08-11 05:22:25	25.49	25.503	25.49	0
2024-08-11 05:31:34	25.49	25.502	25.49	0
2024-08-11 05:42:38	25.49	25.5	25.49	0
2024-08-11 05:51:45	25.5	25.499	25.5	0
2024-08-11 06:02:44	25.49	25.497	25.49	0
2024-08-11 06:11:54	25.5	25.496	25.5	0
2024-08-11 06:22:55	25.49	25.495	25.49	0
2024-08-11 06:32:05	25.49	25.494	25.49	0
2024-08-11 06:41:14	25.49	25.493	25.49	0
2024-08-11 06:52:26	25.49	25.492	25.49	0
2024-08-11 07:03:14	25.48	25.491	25.48	0
2024-08-11 07:12:24	25.49	25.491	25.49	0
2024-08-11 07:23:24	25.49	25.491	25.49	0
2024-08-11 07:32:40	25.48	25.489	25.48	0
2024-08-11 07:41:44	25.49	25.489	25.49	0
2024-08-11 07:52:46	25.49	25.488	25.49	0
2024-08-11 08:01:54	25.48	25.487	25.48	0
2024-08-11 08:12:54	25.48	25.486	25.48	0
2024-08-11 08:22:04	25.48	25.485	25.48	0
2024-08-11 08:31:14	25.48	25.484	25.48	0
2024-08-11 08:42:14	25.48	25.484	25.48	0
2024-08-11 08:51:27	25.48	25.483	25.48	0
2024-08-11 09:02:24	25.48	25.482	25.48	0
2024-08-11 09:11:34	25.49	25.483	25.49	0
2024-08-11 09:22:35	25.48	25.482	25.48	0
2024-08-11 09:31:46	25.48	25.481	25.48	0
2024-08-11 09:42:44	25.48	25.481	25.48	0
2024-08-11 09:51:54	25.48	25.481	25.48	0
2024-08-11 10:02:54	25.48	25.481	25.48	0
2024-08-11 10:12:04	25.49	25.482	25.49	0
2024-08-11 10:21:14	25.48	25.482	25.48	0
2024-08-11 10:32:15	25.48	25.482	25.48	0
2024-08-11 10:41:24	25.49	25.483	25.49	0
2024-08-11 10:52:24	25.49	25.483	25.49	0
2024-08-11 11:01:34	25.48	25.483	25.48	0
2024-08-11 11:12:35	25.49	25.484	25.49	0
2024-08-11 11:21:44	25.48	25.484	25.48	0
2024-08-11 11:32:44	25.48	25.484	25.48	0
2024-08-11 11:41:55	25.48	25.484	25.48	0
2024-08-11 11:52:54	25.48	25.483	25.48	0
2024-08-11 12:02:04	25.48	25.483	25.48	0
2024-08-11 12:11:20	25.49	25.484	25.49	0
2024-08-11 12:22:15	25.48	25.483	25.48	0
2024-08-11 12:31:24	25.49	25.483	25.49	0
2024-08-11 12:42:24	25.48	25.483	25.48	0
2024-08-11 12:51:35	25.48	25.482	25.48	0
2024-08-11 13:02:34	25.48	25.482	25.48	0
2024-08-11 13:11:44	25.48	25.482	25.48	0
2024-08-11 13:22:45	25.48	25.482	25.48	0
2024-08-11 13:31:54	25.48	25.482	25.48	0
2024-08-11 13:43:12	25.48	25.482	25.48	0
2024-08-11 13:52:04	25.48	25.481	25.48	0
2024-08-11 14:03:04	25.48	25.481	25.48	0
2024-08-11 14:12:14	25.49	25.481	25.49	0
2024-08-11 14:21:24	25.48	25.481	25.48	0
2024-08-11 14:32:25	25.48	25.481	25.48	0
2024-08-11 14:41:38	25.48	25.481	25.48	0
2024-08-11 14:52:34	25.48	25.481	25.48	0
2024-08-11 15:01:45	25.48	25.481	25.48	0
2024-08-11 15:12:45	25.48	25.481	25.48	0
2024-08-11 15:21:56	25.48	25.481	25.48	0
2024-08-11 15:32:56	25.48	25.481	25.48	0
2024-08-11 15:42:05	25.48	25.481	25.48	0
2024-08-11 15:51:15	25.48	25.48	25.48	0
2024-08-11 16:02:14	25.48	25.48	25.48	0
2024-08-11 16:11:24	25.48	25.48	25.48	0
2024-08-11 16:22:25	25.48	25.48	25.48	0
2024-08-11 16:33:24	25.48	25.48	25.48	0
2024-08-11 16:42:34	25.48	25.48	25.48	0
2024-08-11 16:53:35	25.48	25.48	25.48	0
2024-08-11 17:02:45	25.48	25.48	25.48	0
2024-08-11 17:11:55	25.47	25.479	25.47	0
2024-08-11 17:22:55	25.48	25.479	25.48	0
2024-08-11 17:32:05	25.48	25.479	25.48	0
2024-08-11 17:43:04	25.47	25.478	25.47	0
2024-08-11 17:52:15	25.48	25.478	25.48	0
2024-08-11 18:01:26	25.47	25.477	25.47	0
2024-08-11 18:12:24	25.48	25.477	25.48	0
2024-08-11 18:21:34	25.47	25.476	25.47	0
2024-08-11 18:32:35	25.47	25.475	25.47	0
2024-08-11 18:43:36	25.47	25.474	25.47	0
2024-08-11 18:52:44	25.47	25.474	25.47	0
2024-08-11 19:01:55	25.47	25.473	25.47	0
2024-08-11 19:12:55	25.47	25.472	25.47	0
2024-08-11 19:22:04	25.47	25.472	25.47	0
2024-08-11 19:31:17	25.47	25.471	25.47	0
2024-08-11 19:42:15	25.47	25.471	25.47	0
2024-08-11 19:51:24	25.47	25.47	25.47	0
2024-08-11 20:02:25	25.47	25.47	25.47	0
2024-08-11 20:11:36	25.47	25.47	25.47	0
2024-08-11 20:22:34	25.47	25.47	25.47	0
2024-08-11 20:31:45	25.47	25.47	25.47	0
2024-08-11 20:42:45	25.48	25.471	25.48	0
2024-08-11 20:51:54	25.47	25.471	25.47	0
2024-08-11 21:02:55	25.47	25.471	25.47	0
2024-08-11 21:12:05	25.47	25.471	25.47	0
2024-08-11 21:21:14	25.47	25.471	25.47	0
2024-08-11 21:32:15	25.46	25.47	25.46	0
2024-08-11 21:41:25	25.47	25.47	25.47	0
2024-08-11 21:52:28	25.47	25.47	25.47	0
2024-08-11 22:01:35	25.47	25.47	25.47	0
2024-08-11 22:12:35	25.47	25.47	25.47	0
2024-08-11 22:21:45	25.47	25.469	25.47	0
2024-08-11 22:32:45	25.47	25.469	25.47	0
2024-08-11 22:41:55	25.47	25.469	25.47	0
2024-08-11 22:52:55	25.46	25.468	25.46	0
2024-08-11 23:02:05	25.47	25.468	25.47	0
2024-08-11 23:11:15	25.47	25.469	25.47	0
2024-08-11 23:22:14	25.46	25.468	25.46	0
2024-08-11 23:33:15	25.46	25.467	25.46	0
2024-08-11 23:42:25	25.46	25.466	25.46	0
2024-08-11 23:53:24	25.46	25.465	25.46	0
2024-08-12 00:02:37	25.45	25.463	25.45	0
2024-08-12 00:11:45	25.46	25.462	25.46	0
2024-08-12 00:22:44	25.46	25.461	25.46	0
2024-08-12 00:31:54	25.45	25.46	25.45	0
2024-08-12 00:42:55	25.45	25.458	25.45	0
2024-08-12 00:52:05	25.45	25.456	25.45	0
2024-08-12 01:03:05	25.45	25.455	25.45	0
2024-08-12 01:14:05	25.46	25.455	25.46	0
2024-08-12 01:21:25	25.45	25.454	25.45	0
2024-08-12 01:32:26	25.45	25.453	25.45	0
2024-08-12 01:41:35	25.45	25.453	25.45	0
2024-08-12 01:52:34	25.45	25.452	25.45	0
2024-08-12 02:01:45	25.45	25.451	25.45	0
2024-08-12 02:12:45	25.45	25.451	25.45	0
2024-08-12 02:21:55	25.45	25.451	25.45	0
2024-08-12 02:32:55	25.45	25.451	25.45	0
2024-08-12 02:42:07	25.45	25.451	25.45	0
2024-08-12 02:53:05	25.45	25.45	25.45	0
2024-08-12 03:02:15	25.45	25.45	25.45	0
2024-08-12 03:11:24	25.45	25.45	25.45	0
2024-08-12 03:22:25	25.44	25.449	25.44	0
2024-08-12 03:31:36	25.44	25.448	25.44	0
2024-08-12 03:42:35	25.44	25.447	25.44	0
2024-08-12 03:51:45	25.44	25.446	25.44	0
2024-08-12 04:02:45	25.44	25.445	25.44	0
2024-08-12 04:11:56	25.43	25.443	25.43	0
2024-08-12 04:22:55	25.44	25.442	25.44	0
2024-08-12 04:32:05	25.43	25.44	25.43	0
2024-08-12 04:43:08	25.43	25.438	25.43	0
2024-08-12 04:52:15	25.43	25.436	25.43	0
2024-08-12 05:01:25	25.43	25.435	25.43	0
2024-08-12 05:12:25	25.43	25.434	25.43	0
2024-08-12 05:21:37	25.43	25.433	25.43	0
2024-08-12 05:32:35	25.42	25.431	25.42	0
2024-08-12 05:41:45	25.42	25.429	25.42	0
2024-08-12 05:52:45	25.42	25.428	25.42	0
2024-08-12 06:01:55	25.42	25.426	25.42	0
2024-08-12 06:12:55	25.42	25.425	25.42	0
2024-08-12 06:22:05	25.42	25.424	25.42	0
2024-08-12 06:31:15	25.42	25.423	25.42	0
2024-08-12 06:42:15	25.42	25.422	25.42	0
2024-08-12 06:51:25	25.42	25.421	25.42	0
2024-08-12 07:11:35	25.42	25.42	25.42	0
2024-08-12 07:22:35	25.4	25.418	25.4	0
2024-08-12 07:31:45	25.37	25.413	25.37	0
2024-08-12 07:42:45	25.34	25.405	25.34	0
2024-08-12 07:51:55	25.38	25.401	25.38	0
2024-08-12 08:12:05	25.36	25.395	25.36	0
2024-08-12 08:21:18	25.37	25.39	25.37	0
2024-08-12 08:32:15	25.35	25.383	25.35	0
2024-08-12 08:41:25	25.35	25.376	25.35	0
2024-08-12 08:52:25	25.36	25.37	25.36	0
2024-08-12 09:01:35	25.35	25.363	25.35	0
2024-08-12 09:12:35	25.34	25.357	25.34	0
2024-08-12 09:23:35	25.33	25.353	25.33	0
2024-08-12 09:32:45	25.31	25.35	25.31	0
2024-08-12 09:41:57	25.3	25.342	25.3	0
2024-08-12 09:52:55	25.31	25.337	25.31	0
2024-08-12 10:02:05	25.31	25.331	25.31	0
2024-08-12 10:13:05	25.33	25.329	25.33	0
2024-08-12 10:22:15	25.34	25.328	25.34	0
2024-08-12 10:31:25	25.35	25.327	25.35	0
2024-08-12 10:42:25	25.36	25.328	25.36	0
2024-08-12 10:51:35	25.37	25.331	25.37	0
2024-08-12 11:02:57	25.37	25.335	25.37	0
2024-08-12 11:13:35	25.38	25.342	25.38	0
2024-08-12 11:22:45	25.38	25.35	25.38	0
2024-08-12 11:31:55	25.39	25.358	25.39	0
2024-08-12 11:42:55	25.39	25.366	25.39	0
2024-08-12 11:52:08	25.39	25.372	25.39	0
2024-08-12 12:01:21	25.4	25.378	25.4	0
2024-08-12 12:12:15	25.4	25.383	25.4	0
2024-08-12 12:21:43	25.39	25.386	25.39	0
2024-08-12 12:32:25	25.4	25.389	25.4	0
2024-08-12 12:41:35	25.4	25.392	25.4	0
2024-08-12 12:52:35	25.4	25.394	25.4	0
2024-08-12 13:01:45	25.42	25.398	25.42	0
2024-08-12 13:12:45	25.38	25.397	25.38	0
2024-08-12 13:21:55	25.4	25.398	25.4	0
2024-08-12 13:33:20	25.4	25.399	25.4	0
2024-08-12 13:42:06	25.41	25.4	25.41	0
2024-08-12 13:51:20	25.41	25.401	25.41	0
2024-08-12 14:02:15	25.41	25.403	25.41	0
2024-08-12 14:11:25	25.41	25.404	25.41	0
2024-08-12 14:22:25	25.42	25.406	25.42	0
2024-08-12 14:31:35	25.42	25.408	25.42	0
2024-08-12 14:42:35	25.42	25.408	25.42	0
2024-08-12 14:51:49	25.42	25.412	25.42	0
2024-08-12 15:02:46	25.42	25.414	25.42	0
2024-08-12 15:11:55	25.42	25.416	25.42	0
2024-08-12 15:22:55	25.43	25.418	25.43	0
2024-08-12 15:32:05	25.42	25.419	25.42	0
2024-08-12 15:41:15	25.43	25.421	25.43	0
2024-08-12 15:52:15	25.43	25.423	25.43	0
2024-08-12 16:01:25	25.43	25.424	25.43	0
2024-08-12 16:12:25	25.43	25.425	25.43	0
2024-08-12 16:23:25	25.43	25.426	25.43	0
2024-08-12 16:32:35	25.43	25.427	25.43	0
2024-08-12 16:41:45	25.43	25.428	25.43	0
2024-08-12 16:52:45	25.44	25.43	25.44	0
2024-08-12 17:01:55	25.43	25.43	25.43	0
2024-08-12 17:12:55	25.44	25.432	25.44	0
2024-08-12 17:22:05	25.43	25.432	25.43	0
2024-08-12 17:33:05	25.43	25.432	25.43	0
2024-08-12 17:42:15	25.44	25.433	25.44	0
2024-08-12 17:51:25	25.44	25.434	25.44	0
2024-08-12 18:02:25	25.44	25.435	25.44	0
2024-08-12 18:11:35	25.44	25.436	25.44	0
2024-08-12 18:22:35	25.44	25.437	25.44	0
2024-08-12 18:31:45	25.44	25.437	25.44	0
2024-08-12 18:42:45	25.44	25.438	25.44	0
2024-08-12 18:51:55	25.44	25.438	25.44	0
2024-08-12 19:02:56	25.44	25.439	25.44	0
2024-08-12 19:12:05	25.44	25.44	25.44	0
2024-08-12 19:23:05	25.44	25.44	25.44	0
2024-08-12 19:32:15	25.44	25.44	25.44	0
2024-08-12 19:41:25	25.44	25.44	25.44	0
2024-08-12 19:52:26	25.44	25.44	25.44	0
2024-08-12 20:01:35	25.44	25.44	25.44	0
2024-08-12 20:12:36	25.44	25.44	25.44	0
2024-08-12 20:21:48	25.44	25.44	25.44	0
2024-08-12 20:33:06	25.44	25.44	25.44	0
2024-08-12 20:41:55	25.44	25.44	25.44	0
2024-08-12 20:52:55	25.44	25.44	25.44	0
2024-08-12 21:02:05	25.44	25.44	25.44	0
2024-08-12 21:11:15	25.44	25.44	25.44	0
2024-08-12 21:22:15	25.44	25.44	25.44	0
2024-08-12 21:33:15	25.44	25.44	25.44	0
2024-08-12 21:42:25	25.44	25.44	25.44	0
2024-08-12 21:51:35	25.44	25.44	25.44	0
2024-08-12 22:02:35	25.44	25.44	25.44	0
2024-08-12 22:11:47	25.44	25.44	25.44	0
2024-08-12 22:22:45	25.44	25.44	25.44	0
2024-08-12 22:31:55	25.44	25.44	25.44	0
2024-08-12 22:42:55	25.44	25.44	25.44	0
2024-08-12 22:52:05	25.44	25.44	25.44	0
2024-08-12 23:03:05	25.44	25.44	25.44	0
2024-08-12 23:12:15	25.44	25.44	25.44	0
2024-08-12 23:23:15	25.44	25.44	25.44	0
2024-08-12 23:32:25	25.44	25.44	25.44	0
2024-08-12 23:41:35	25.44	25.44	25.44	0
2024-08-12 23:52:35	25.44	25.44	25.44	0
2024-08-13 00:01:45	25.44	25.44	25.44	0
2024-08-13 00:12:45	25.44	25.44	25.44	0
2024-08-13 00:21:55	25.44	25.44	25.44	0
2024-08-13 00:32:55	25.44	25.44	25.44	0
2024-08-13 00:42:05	25.43	25.439	25.43	0
2024-08-13 00:51:15	25.44	25.439	25.44	0
2024-08-13 01:02:15	25.43	25.438	25.43	0
2024-08-13 01:11:25	25.44	25.438	25.44	0
2024-08-13 01:22:25	25.44	25.438	25.44	0
2024-08-13 01:31:35	25.43	25.437	25.43	0
2024-08-13 01:42:35	25.43	25.436	25.43	0
2024-08-13 01:51:45	25.43	25.435	25.43	0
2024-08-13 02:02:45	25.44	25.435	25.44	0
2024-08-13 02:11:55	25.43	25.434	25.43	0
2024-08-13 02:22:55	25.43	25.434	25.43	0
2024-08-13 02:32:05	25.43	25.433	25.43	0
2024-08-13 02:41:15	25.43	25.433	25.43	0
2024-08-13 02:52:15	25.43	25.432	25.43	0
2024-08-13 03:01:25	25.43	25.431	25.43	0
2024-08-13 03:12:25	25.43	25.431	25.43	0
2024-08-13 03:21:35	25.43	25.431	25.43	0
2024-08-13 03:32:35	25.43	25.431	25.43	0
2024-08-13 03:41:45	25.42	25.429	25.42	0
2024-08-13 03:52:45	25.43	25.429	25.43	0
2024-08-13 04:01:55	25.43	25.429	25.43	0
2024-08-13 04:12:55	25.43	25.429	25.43	0
2024-08-13 04:22:05	25.42	25.428	25.42	0
2024-08-13 04:31:15	25.43	25.428	25.43	0
2024-08-13 04:42:15	25.42	25.427	25.42	0
2024-08-13 04:51:25	25.43	25.427	25.43	0
2024-08-13 05:02:25	25.43	25.427	25.43	0
2024-08-13 05:11:35	25.42	25.426	25.42	0
2024-08-13 05:22:35	25.43	25.427	25.43	0
2024-08-13 05:31:45	25.42	25.426	25.42	0
2024-08-13 05:42:45	25.42	25.425	25.42	0
2024-08-13 05:51:55	25.42	25.424	25.42	0
2024-08-13 06:02:55	25.42	25.424	25.42	0
2024-08-13 06:12:05	25.42	25.423	25.42	0
2024-08-13 06:21:15	25.42	25.423	25.42	0
2024-08-13 06:32:15	25.42	25.422	25.42	0
2024-08-13 06:41:25	25.42	25.421	25.42	0
2024-08-13 06:52:25	25.42	25.421	25.42	0
2024-08-13 07:01:35	25.41	25.419	25.41	0
2024-08-13 07:12:35	25.41	25.418	25.41	0
2024-08-13 07:21:45	25.42	25.418	25.42	0
2024-08-13 07:32:45	25.42	25.418	25.42	0
2024-08-13 07:41:55	25.42	25.418	25.42	0
2024-08-13 07:53:18	25.42	25.418	25.42	0
2024-08-13 08:02:05	25.41	25.417	25.41	0
2024-08-13 08:11:15	25.42	25.417	25.42	0
2024-08-13 08:22:15	25.42	25.417	25.42	0
2024-08-13 08:31:25	25.42	25.417	25.42	0
2024-08-13 08:42:25	25.41	25.417	25.41	0
2024-08-13 08:51:36	25.41	25.417	25.41	0
2024-08-13 09:02:35	25.41	25.416	25.41	0
2024-08-13 09:11:45	25.41	25.415	25.41	0
2024-08-13 09:22:45	25.41	25.414	25.41	0
2024-08-13 09:31:55	25.41	25.413	25.41	0
2024-08-13 09:42:55	25.42	25.414	25.42	0
2024-08-13 09:52:05	25.41	25.413	25.41	0
2024-08-13 10:01:15	25.41	25.412	25.41	0
2024-08-13 10:12:15	25.42	25.412	25.42	0
2024-08-13 10:21:25	25.42	25.413	25.42	0
2024-08-13 10:32:25	25.42	25.414	25.42	0
2024-08-13 10:41:35	25.42	25.415	25.42	0
2024-08-13 10:52:35	25.42	25.416	25.42	0
2024-08-13 11:01:45	25.42	25.417	25.42	0
2024-08-13 11:12:45	25.42	25.418	25.42	0
2024-08-13 11:21:55	25.42	25.418	25.42	0
2024-08-13 11:32:55	25.42	25.419	25.42	0
2024-08-13 11:42:05	25.42	25.42	25.42	0
2024-08-13 11:51:15	25.42	25.42	25.42	0
2024-08-13 12:02:15	25.42	25.42	25.42	0
2024-08-13 12:11:25	25.42	25.42	25.42	0
2024-08-13 12:22:25	25.42	25.42	25.42	0
2024-08-13 12:31:35	25.42	25.42	25.42	0
2024-08-13 12:42:35	25.42	25.42	25.42	0
2024-08-13 12:51:45	25.42	25.42	25.42	0
2024-08-13 13:02:45	25.45	25.423	25.45	0
2024-08-13 13:11:55	25.45	25.426	25.45	0
2024-08-13 13:22:55	25.43	25.427	25.43	0
2024-08-13 13:32:05	25.4	25.425	25.4	0
2024-08-13 13:41:15	25.41	25.424	25.41	0
2024-08-13 13:52:15	25.42	25.424	25.42	0
2024-08-13 14:01:25	25.43	25.425	25.43	0
2024-08-13 14:12:25	25.44	25.427	25.44	0
2024-08-13 14:21:35	25.44	25.429	25.44	0
2024-08-13 14:32:35	25.44	25.431	25.44	0
2024-08-13 14:41:45	25.45	25.431	25.45	0
2024-08-13 14:52:45	25.44	25.43	25.44	0
2024-08-13 15:01:57	25.45	25.432	25.45	0
2024-08-13 15:12:55	25.44	25.436	25.44	0
2024-08-13 15:22:05	25.45	25.44	25.45	0
2024-08-13 15:31:15	25.45	25.443	25.45	0
2024-08-13 15:42:15	25.44	25.444	25.44	0
2024-08-13 15:51:25	25.45	25.445	25.45	0
2024-08-13 16:02:25	25.44	25.445	25.44	0
2024-08-13 16:11:35	25.45	25.446	25.45	0
2024-08-13 16:22:35	25.45	25.446	25.45	0
2024-08-13 16:31:45	25.45	25.447	25.45	0
2024-08-13 16:42:45	25.45	25.447	25.45	0
2024-08-13 16:51:55	25.45	25.448	25.45	0
2024-08-13 17:02:55	25.45	25.448	25.45	0
2024-08-13 17:12:05	25.45	25.448	25.45	0
2024-08-13 17:21:15	25.45	25.449	25.45	0
2024-08-13 17:32:15	25.45	25.449	25.45	0
2024-08-13 17:41:25	25.44	25.449	25.44	0
2024-08-13 17:52:25	25.45	25.449	25.45	0
2024-08-13 18:01:35	25.45	25.449	25.45	0
2024-08-13 18:12:35	25.45	25.449	25.45	0
2024-08-13 18:21:45	25.45	25.449	25.45	0
2024-08-13 18:32:45	25.45	25.449	25.45	0
2024-08-13 18:41:55	25.45	25.449	25.45	0
2024-08-13 18:52:55	25.44	25.448	25.44	0
2024-08-13 19:02:05	25.45	25.448	25.45	0
2024-08-13 19:11:15	25.44	25.447	25.44	0
2024-08-13 19:22:15	25.45	25.448	25.45	0
2024-08-13 19:31:25	25.45	25.448	25.45	0
2024-08-13 19:42:25	25.45	25.448	25.45	0
2024-08-13 19:51:35	25.45	25.448	25.45	0
2024-08-13 20:02:38	25.45	25.448	25.45	0
2024-08-13 20:11:45	25.45	25.448	25.45	0
2024-08-13 20:22:45	25.44	25.447	25.44	0
2024-08-13 20:31:55	25.45	25.448	25.45	0
2024-08-13 20:42:55	25.44	25.447	25.44	0
2024-08-13 20:52:05	25.44	25.447	25.44	0
2024-08-13 21:01:15	25.45	25.447	25.45	0
2024-08-13 21:12:15	25.44	25.446	25.44	0
2024-08-13 21:21:25	25.44	25.445	25.44	0
2024-08-13 21:32:27	25.45	25.445	25.45	0
2024-08-13 21:41:35	25.45	25.445	25.45	0
2024-08-13 21:52:35	25.45	25.445	25.45	0
2024-08-13 22:01:45	25.44	25.445	25.44	0
2024-08-13 22:12:46	25.45	25.445	25.45	0
2024-08-13 22:21:55	25.44	25.445	25.44	0
2024-08-13 22:32:55	25.45	25.446	25.45	0
2024-08-13 22:42:05	25.45	25.446	25.45	0
2024-08-13 22:51:15	25.44	25.446	25.44	0
2024-08-13 23:02:17	25.45	25.447	25.45	0
2024-08-13 23:11:25	25.44	25.446	25.44	0
2024-08-13 23:22:25	25.45	25.446	25.45	0
2024-08-13 23:31:35	25.45	25.446	25.45	0
2024-08-13 23:42:35	25.45	25.447	25.45	0
2024-08-13 23:51:45	25.45	25.447	25.45	0
2024-08-14 00:02:46	25.45	25.448	25.45	0
2024-08-14 00:11:56	25.45	25.448	25.45	0
2024-08-14 00:22:55	25.45	25.448	25.45	0
2024-08-14 00:32:05	25.45	25.449	25.45	0
2024-08-14 00:41:15	25.45	25.449	25.45	0
2024-08-14 00:52:15	25.45	25.45	25.45	0
2024-08-14 01:01:58	25.45	25.45	25.45	0
2024-08-14 01:12:29	25.45	25.45	25.45	0
2024-08-14 01:21:36	25.45	25.45	25.45	0
2024-08-14 01:32:35	25.45	25.45	25.45	0
2024-08-14 01:41:45	25.45	25.45	25.45	0
2024-08-14 01:52:45	25.45	25.45	25.45	0
2024-08-14 02:01:56	25.46	25.451	25.46	0
2024-08-14 02:13:02	25.46	25.452	25.46	0
2024-08-14 02:22:06	25.46	25.453	25.46	0
2024-08-14 02:31:15	25.45	25.453	25.45	0
2024-08-14 02:42:15	25.45	25.453	25.45	0
2024-08-14 02:51:25	25.46	25.454	25.46	0
2024-08-14 03:02:25	25.46	25.455	25.46	0
2024-08-14 03:11:35	25.46	25.456	25.46	0
2024-08-14 03:22:36	25.46	25.457	25.46	0
2024-08-14 03:31:46	25.46	25.458	25.46	0
2024-08-14 03:42:45	25.45	25.457	25.45	0
2024-08-14 03:51:55	25.46	25.457	25.46	0
2024-08-14 04:02:56	25.46	25.457	25.46	0
2024-08-14 04:12:05	25.46	25.458	25.46	0
2024-08-14 04:21:15	25.45	25.458	25.45	0
2024-08-14 04:32:16	25.46	25.458	25.46	0
2024-08-14 04:41:26	25.46	25.458	25.46	0
2024-08-14 04:52:25	25.46	25.458	25.46	0
2024-08-14 05:01:35	25.46	25.458	25.46	0
2024-08-14 05:12:36	25.46	25.458	25.46	0
2024-08-14 05:21:45	25.46	25.459	25.46	0
2024-08-14 05:32:45	25.46	25.459	25.46	0
2024-08-14 05:41:56	25.46	25.459	25.46	0
2024-08-14 05:52:55	25.46	25.459	25.46	0
2024-08-14 06:02:05	25.46	25.46	25.46	0
2024-08-14 06:11:15	25.46	25.46	25.46	0
2024-08-14 06:22:16	25.47	25.461	25.47	0
2024-08-14 06:31:25	25.42	25.457	25.42	0
2024-08-14 06:42:26	25.44	25.455	25.44	0
2024-08-14 06:51:36	25.45	25.454	25.45	0
2024-08-14 07:02:35	25.45	25.453	25.45	0
2024-08-14 07:11:45	25.45	25.452	25.45	0
2024-08-14 07:22:46	25.45	25.451	25.45	0
2024-08-14 07:31:56	25.45	25.45	25.45	0
2024-08-14 07:42:56	25.45	25.449	25.45	0
2024-08-14 07:52:05	25.45	25.448	25.45	0
2024-08-14 08:01:15	25.46	25.447	25.46	0
2024-08-14 08:12:15	25.45	25.45	25.45	0
2024-08-14 08:21:26	25.45	25.451	25.45	0
2024-08-14 08:32:26	25.46	25.452	25.46	0
2024-08-14 08:41:36	25.46	25.453	25.46	0
2024-08-14 08:52:35	25.45	25.453	25.45	0
2024-08-14 09:01:45	25.46	25.454	25.46	0
2024-08-14 09:12:46	25.46	25.455	25.46	0
2024-08-14 09:21:56	25.46	25.456	25.46	0
2024-08-14 09:32:56	25.46	25.457	25.46	0
2024-08-14 09:42:06	25.46	25.457	25.46	0
2024-08-14 09:51:15	25.46	25.458	25.46	0
2024-08-14 10:02:16	25.46	25.459	25.46	0
2024-08-14 10:11:26	25.46	25.459	25.46	0
2024-08-14 10:22:26	25.46	25.459	25.46	0
2024-08-14 10:31:35	25.46	25.46	25.46	0
2024-08-14 10:42:36	25.46	25.46	25.46	0
2024-08-14 10:51:46	25.46	25.46	25.46	0
2024-08-14 11:02:46	25.47	25.461	25.47	0
2024-08-14 11:11:55	25.47	25.462	25.47	0
2024-08-14 11:22:56	25.47	25.463	25.47	0
2024-08-14 11:32:06	25.47	25.464	25.47	0
2024-08-14 11:41:16	25.47	25.465	25.47	0
2024-08-14 11:52:15	25.46	25.465	25.46	0
2024-08-14 12:01:26	25.47	25.466	25.47	0
2024-08-14 12:12:26	25.47	25.467	25.47	0
2024-08-14 12:21:35	25.47	25.468	25.47	0
2024-08-14 12:32:36	25.47	25.469	25.47	0
2024-08-14 12:41:46	25.47	25.469	25.47	0
2024-08-14 12:52:45	25.47	25.469	25.47	0
2024-08-14 13:01:56	25.48	25.47	25.48	0
2024-08-14 13:12:56	25.47	25.47	25.47	0
2024-08-14 13:22:05	25.47	25.47	25.47	0
2024-08-14 13:31:15	25.48	25.472	25.48	0
2024-08-14 13:42:16	25.47	25.472	25.47	0
2024-08-14 13:51:26	25.47	25.472	25.47	0
2024-08-14 14:02:26	25.48	25.473	25.48	0
2024-08-14 14:11:36	25.48	25.474	25.48	0
2024-08-14 14:22:35	25.48	25.475	25.48	0
2024-08-14 14:31:46	25.48	25.476	25.48	0
2024-08-14 14:42:46	25.48	25.476	25.48	0
2024-08-14 14:51:56	25.48	25.477	25.48	0
2024-08-14 15:02:56	25.48	25.478	25.48	0
2024-08-14 15:12:27	25.48	25.478	25.48	0
2024-08-14 15:21:16	25.48	25.479	25.48	0
2024-08-14 15:32:15	25.48	25.48	25.48	0
2024-08-14 15:41:26	25.48	25.48	25.48	0
2024-08-14 15:52:28	25.48	25.48	25.48	0
2024-08-14 16:01:36	25.47	25.479	25.47	0
2024-08-14 16:12:36	25.48	25.479	25.48	0
2024-08-14 16:21:46	25.48	25.479	25.48	0
2024-08-14 16:32:46	25.48	25.479	25.48	0
2024-08-14 16:41:55	25.48	25.479	25.48	0
2024-08-14 16:52:56	25.47	25.478	25.47	0
2024-08-14 17:02:06	25.48	25.478	25.48	0
2024-08-14 17:11:16	25.48	25.478	25.48	0
2024-08-14 17:22:15	25.48	25.478	25.48	0
2024-08-14 17:31:26	25.48	25.478	25.48	0
2024-08-14 17:42:26	25.47	25.478	25.47	0
2024-08-14 17:51:36	25.48	25.478	25.48	0
2024-08-14 18:02:36	25.48	25.478	25.48	0
2024-08-14 18:11:46	25.48	25.478	25.48	0
2024-08-14 18:22:46	25.48	25.478	25.48	0
2024-08-14 18:31:56	25.48	25.479	25.48	0
2024-08-14 18:42:56	25.48	25.479	25.48	0
2024-08-14 18:52:06	25.48	25.479	25.48	0
2024-08-14 19:01:16	25.48	25.479	25.48	0
2024-08-14 19:12:16	25.48	25.479	25.48	0
2024-08-14 19:21:25	25.48	25.48	25.48	0
2024-08-14 19:32:26	25.48	25.48	25.48	0
2024-08-14 19:41:36	25.48	25.48	25.48	0
2024-08-14 19:52:35	25.48	25.48	25.48	0
2024-08-14 20:01:46	25.48	25.48	25.48	0
2024-08-14 20:12:46	25.48	25.48	25.48	0
2024-08-14 20:21:56	25.48	25.48	25.48	0
2024-08-14 20:32:56	25.48	25.48	25.48	0
2024-08-14 20:42:06	25.48	25.48	25.48	0
2024-08-14 20:51:16	25.48	25.48	25.48	0
2024-08-14 21:02:16	25.49	25.481	25.49	0
2024-08-14 21:11:26	25.48	25.481	25.48	0
2024-08-14 21:22:26	25.48	25.481	25.48	0
2024-08-14 21:31:36	25.48	25.481	25.48	0
2024-08-14 21:42:36	25.48	25.481	25.48	0
2024-08-14 21:51:46	25.48	25.481	25.48	0
2024-08-14 22:02:48	25.48	25.481	25.48	0
2024-08-14 22:11:56	25.48	25.481	25.48	0
2024-08-14 22:22:56	25.48	25.481	25.48	0
2024-08-14 22:32:06	25.48	25.481	25.48	0
2024-08-14 22:41:16	25.48	25.48	25.48	0
2024-08-14 22:52:18	25.48	25.48	25.48	0
2024-08-14 23:01:26	25.48	25.48	25.48	0
2024-08-14 23:12:26	25.48	25.48	25.48	0
2024-08-14 23:21:36	25.48	25.48	25.48	0
2024-08-14 23:32:36	25.48	25.48	25.48	0
2024-08-14 23:41:46	25.49	25.481	25.49	0
2024-08-14 23:52:46	25.48	25.481	25.48	0
2024-08-15 00:01:56	25.48	25.481	25.48	0
2024-08-15 00:12:56	25.48	25.481	25.48	0
2024-08-15 00:22:06	25.48	25.481	25.48	0
2024-08-15 00:31:16	25.48	25.481	25.48	0
2024-08-15 00:42:16	25.48	25.481	25.48	0
2024-08-15 00:51:26	25.48	25.481	25.48	0
2024-08-15 01:02:26	25.48	25.481	25.48	0
2024-08-15 01:11:36	25.48	25.481	25.48	0
2024-08-15 01:22:36	25.48	25.48	25.48	0
2024-08-15 01:31:46	25.48	25.48	25.48	0
2024-08-15 01:42:46	25.48	25.48	25.48	0
2024-08-15 01:51:56	25.48	25.48	25.48	0
2024-08-15 02:02:56	25.48	25.48	25.48	0
2024-08-15 02:12:06	25.49	25.481	25.49	0
2024-08-15 02:21:16	25.49	25.482	25.49	0
2024-08-15 02:32:16	25.48	25.482	25.48	0
2024-08-15 02:41:26	25.48	25.482	25.48	0
2024-08-15 02:52:26	25.49	25.483	25.49	0
2024-08-15 03:01:36	25.48	25.483	25.48	0
2024-08-15 03:12:36	25.48	25.483	25.48	0
2024-08-15 03:21:46	25.49	25.484	25.49	0
2024-08-15 03:32:46	25.49	25.485	25.49	0
2024-08-15 03:41:56	25.49	25.486	25.49	0
2024-08-15 03:52:56	25.48	25.485	25.48	0
2024-08-15 04:02:06	25.49	25.485	25.49	0
2024-08-15 04:11:16	25.49	25.486	25.49	0
2024-08-15 04:22:16	25.49	25.487	25.49	0
2024-08-15 04:31:26	25.49	25.487	25.49	0
2024-08-15 04:42:26	25.49	25.488	25.49	0
2024-08-15 04:51:36	25.49	25.489	25.49	0
2024-08-15 05:02:36	25.49	25.489	25.49	0
2024-08-15 05:11:46	25.49	25.489	25.49	0
2024-08-15 05:22:46	25.49	25.489	25.49	0
2024-08-15 05:32:04	25.49	25.49	25.49	0
2024-08-15 05:42:56	25.49	25.49	25.49	0
2024-08-15 05:52:06	25.49	25.49	25.49	0
2024-08-15 06:01:16	25.48	25.489	25.48	0
2024-08-15 06:12:16	25.48	25.488	25.48	0
2024-08-15 06:21:26	25.48	25.487	25.48	0
2024-08-15 06:32:26	25.48	25.486	25.48	0
2024-08-15 06:41:36	25.44	25.481	25.44	0
2024-08-15 06:52:36	25.46	25.478	25.46	0
2024-08-15 07:01:46	25.47	25.476	25.47	0
2024-08-15 07:12:46	25.47	25.474	25.47	0
2024-08-15 07:21:56	25.48	25.473	25.48	0
2024-08-15 07:32:56	25.48	25.472	25.48	0
2024-08-15 07:42:06	25.48	25.472	25.48	0
2024-08-15 07:51:24	25.49	25.473	25.49	0
2024-08-15 08:02:16	25.49	25.474	25.49	0
2024-08-15 08:11:33	25.49	25.475	25.49	0
2024-08-15 08:22:26	25.49	25.48	25.49	0
2024-08-15 08:31:36	25.49	25.483	25.49	0
2024-08-15 08:42:36	25.49	25.485	25.49	0
2024-08-15 08:51:46	25.49	25.487	25.49	0
2024-08-15 09:02:46	25.49	25.488	25.49	0
2024-08-15 09:11:56	25.49	25.489	25.49	0
2024-08-15 09:22:56	25.49	25.49	25.49	0
2024-08-15 09:32:06	25.49	25.49	25.49	0
2024-08-15 09:41:16	25.49	25.49	25.49	0
2024-08-15 09:52:16	25.5	25.491	25.5	0
2024-08-15 10:01:26	25.5	25.492	25.5	0
2024-08-15 10:12:26	25.5	25.493	25.5	0
2024-08-15 10:21:36	25.5	25.494	25.5	0
2024-08-15 10:32:36	25.5	25.495	25.5	0
2024-08-15 10:41:46	25.5	25.496	25.5	0
2024-08-15 10:52:46	25.5	25.497	25.5	0
2024-08-15 11:01:56	25.5	25.498	25.5	0
2024-08-15 11:12:56	25.51	25.5	25.51	0
2024-08-15 11:22:06	25.5	25.501	25.5	0
2024-08-15 11:31:20	25.51	25.502	25.51	0
2024-08-15 11:42:16	25.52	25.504	25.52	0
2024-08-15 11:51:26	25.54	25.508	25.54	0
2024-08-15 12:02:26	25.53	25.511	25.53	0
2024-08-15 12:11:36	25.53	25.514	25.53	0
2024-08-15 12:22:36	25.54	25.518	25.54	0
2024-08-15 12:31:46	25.53	25.521	25.53	0
2024-08-15 12:42:46	25.53	25.524	25.53	0
2024-08-15 12:51:56	25.53	25.526	25.53	0
2024-08-15 13:02:56	25.53	25.529	25.53	0
2024-08-15 13:12:06	25.53	25.531	25.53	0
2024-08-15 13:21:16	25.54	25.533	25.54	0
2024-08-15 13:32:16	25.54	25.533	25.54	0
2024-08-15 13:41:26	25.53	25.533	25.53	0
2024-08-15 13:52:26	25.55	25.535	25.55	0
2024-08-15 14:01:36	25.54	25.535	25.54	0
2024-08-15 14:12:36	25.55	25.537	25.55	0
2024-08-15 14:21:46	25.55	25.539	25.55	0
2024-08-15 14:32:46	25.55	25.541	25.55	0
2024-08-15 14:41:56	25.54	25.542	25.54	0
2024-08-15 14:52:57	25.55	25.544	25.55	0
2024-08-15 15:02:06	25.55	25.545	25.55	0
2024-08-15 15:11:16	25.55	25.546	25.55	0
2024-08-15 15:22:16	25.55	25.548	25.55	0
2024-08-15 15:31:26	25.55	25.548	25.55	0
2024-08-15 15:42:26	25.55	25.549	25.55	0
2024-08-15 15:51:36	25.55	25.549	25.55	0
2024-08-15 16:02:38	25.55	25.549	25.55	0
2024-08-15 16:11:46	25.55	25.549	25.55	0
2024-08-15 16:22:46	25.55	25.55	25.55	0
2024-08-15 16:31:56	25.56	25.551	25.56	0
2024-08-15 16:42:56	25.55	25.551	25.55	0
2024-08-15 16:52:06	25.55	25.551	25.55	0
2024-08-15 17:01:16	25.55	25.551	25.55	0
2024-08-15 17:12:16	25.55	25.551	25.55	0
2024-08-15 17:21:26	25.55	25.551	25.55	0
2024-08-15 17:32:26	25.56	25.552	25.56	0
2024-08-15 17:41:36	25.55	25.552	25.55	0
2024-08-15 17:52:36	25.55	25.552	25.55	0
2024-08-15 18:01:46	25.55	25.552	25.55	0
2024-08-15 18:12:46	25.55	25.551	25.55	0
2024-08-15 18:21:56	25.55	25.551	25.55	0
2024-08-15 18:32:56	25.55	25.551	25.55	0
2024-08-15 18:42:06	25.55	25.551	25.55	0
2024-08-15 18:51:16	25.55	25.551	25.55	0
2024-08-15 19:02:22	25.55	25.551	25.55	0
2024-08-15 19:11:26	25.55	25.55	25.55	0
2024-08-15 19:22:26	25.55	25.55	25.55	0
2024-08-15 19:31:36	25.55	25.55	25.55	0
2024-08-15 19:42:36	25.55	25.55	25.55	0
2024-08-15 19:51:46	25.55	25.55	25.55	0
2024-08-15 20:02:46	25.55	25.55	25.55	0
2024-08-15 20:11:56	25.55	25.55	25.55	0
2024-08-15 20:22:56	25.55	25.55	25.55	0
2024-08-15 20:32:06	25.55	25.55	25.55	0
2024-08-15 20:41:16	25.55	25.55	25.55	0
2024-08-15 20:52:16	25.55	25.55	25.55	0
2024-08-15 21:01:26	25.55	25.55	25.55	0
2024-08-15 21:12:26	25.54	25.549	25.54	0
2024-08-15 21:21:36	25.55	25.549	25.55	0
2024-08-15 21:33:03	25.55	25.549	25.55	0
2024-08-15 21:41:46	25.55	25.549	25.55	0
2024-08-15 21:52:46	25.55	25.549	25.55	0
2024-08-15 22:01:59	25.55	25.549	25.55	0
2024-08-15 22:12:56	25.55	25.549	25.55	0
2024-08-15 22:22:06	25.55	25.549	25.55	0
2024-08-15 22:31:16	25.55	25.549	25.55	0
2024-08-15 22:42:16	25.55	25.549	25.55	0
2024-08-15 22:51:26	25.55	25.55	25.55	0
2024-08-15 23:02:26	25.55	25.55	25.55	0
2024-08-15 23:11:42	25.55	25.55	25.55	0
2024-08-15 23:22:36	25.55	25.55	25.55	0
2024-08-15 23:31:46	25.55	25.55	25.55	0
2024-08-15 23:42:46	25.54	25.549	25.54	0
2024-08-15 23:51:56	25.54	25.548	25.54	0
2024-08-16 00:02:56	25.55	25.548	25.55	0
2024-08-16 00:12:06	25.54	25.547	25.54	0
2024-08-16 00:21:16	25.55	25.547	25.55	0
2024-08-16 00:32:16	25.54	25.546	25.54	0
2024-08-16 00:41:26	25.55	25.546	25.55	0
2024-08-16 00:52:26	25.55	25.546	25.55	0
2024-08-16 01:01:36	25.55	25.546	25.55	0
2024-08-16 01:12:36	25.54	25.545	25.54	0
2024-08-16 01:21:46	25.55	25.546	25.55	0
2024-08-16 01:32:46	25.54	25.546	25.54	0
2024-08-16 01:41:57	25.54	25.545	25.54	0
2024-08-16 01:52:56	25.55	25.546	25.55	0
2024-08-16 02:02:06	25.54	25.545	25.54	0
2024-08-16 02:11:16	25.54	25.545	25.54	0
2024-08-16 02:22:17	25.54	25.544	25.54	0
2024-08-16 02:31:26	25.54	25.543	25.54	0
2024-08-16 02:42:26	25.54	25.542	25.54	0
2024-08-16 02:51:36	25.55	25.543	25.55	0
2024-08-16 03:02:36	25.54	25.542	25.54	0
2024-08-16 03:11:46	25.54	25.542	25.54	0
2024-08-16 03:22:46	25.54	25.542	25.54	0
2024-08-16 03:31:56	25.54	25.541	25.54	0
2024-08-16 03:42:56	25.54	25.541	25.54	0
2024-08-16 03:52:17	25.54	25.541	25.54	0
2024-08-16 04:01:16	25.54	25.541	25.54	0
2024-08-16 04:12:16	25.54	25.541	25.54	0
2024-08-16 04:21:26	25.54	25.541	25.54	0
2024-08-16 04:32:26	25.54	25.54	25.54	0
2024-08-16 04:41:36	25.54	25.54	25.54	0
2024-08-16 04:52:36	25.54	25.54	25.54	0
2024-08-16 05:01:47	25.54	25.54	25.54	0
2024-08-16 05:12:46	25.54	25.54	25.54	0
2024-08-16 05:21:56	25.54	25.54	25.54	0
2024-08-16 05:32:56	25.53	25.539	25.53	0
2024-08-16 05:42:06	25.53	25.538	25.53	0
2024-08-16 05:51:16	25.53	25.537	25.53	0
2024-08-16 06:02:17	25.54	25.537	25.54	0
2024-08-16 06:11:26	25.51	25.534	25.51	0
2024-08-16 06:22:26	25.52	25.532	25.52	0
2024-08-16 06:31:36	25.53	25.531	25.53	0
2024-08-16 06:42:36	25.53	25.53	25.53	0
2024-08-16 06:51:46	25.53	25.529	25.53	0
2024-08-16 07:02:46	25.53	25.528	25.53	0
2024-08-16 07:11:56	25.53	25.528	25.53	0
2024-08-16 07:22:56	25.53	25.528	25.53	0
2024-08-16 07:32:06	25.53	25.528	25.53	0
2024-08-16 07:41:16	25.53	25.527	25.53	0
2024-08-16 07:52:16	25.53	25.529	25.53	0
2024-08-16 08:01:26	25.53	25.53	25.53	0
2024-08-16 08:12:26	25.53	25.53	25.53	0
2024-08-16 08:21:36	25.53	25.53	25.53	0
2024-08-16 08:32:37	25.53	25.53	25.53	0
2024-08-16 08:41:58	25.53	25.53	25.53	0
2024-08-16 08:52:46	25.53	25.53	25.53	0
2024-08-16 09:01:56	25.53	25.53	25.53	0
2024-08-16 09:12:56	25.53	25.53	25.53	0
2024-08-16 09:22:06	25.54	25.531	25.54	0
2024-08-16 09:31:16	25.53	25.531	25.53	0
2024-08-16 09:42:17	25.54	25.532	25.54	0
2024-08-16 09:51:27	25.55	25.534	25.55	0
2024-08-16 10:02:26	25.54	25.535	25.54	0
2024-08-16 10:11:36	25.54	25.536	25.54	0
2024-08-16 10:22:36	25.55	25.538	25.55	0
2024-08-16 10:31:46	25.55	25.54	25.55	0
2024-08-16 10:42:46	25.55	25.542	25.55	0
2024-08-16 10:51:56	25.55	25.544	25.55	0
2024-08-16 11:02:56	25.55	25.545	25.55	0
2024-08-16 11:12:08	25.54	25.546	25.54	0
2024-08-16 11:21:16	25.55	25.547	25.55	0
2024-08-16 11:32:17	25.55	25.547	25.55	0
2024-08-16 11:41:27	25.55	25.548	25.55	0
2024-08-16 11:52:26	25.55	25.549	25.55	0
2024-08-16 12:01:36	25.55	25.549	25.55	0
2024-08-16 12:12:36	25.56	25.55	25.56	0
2024-08-16 12:21:46	25.55	25.55	25.55	0
2024-08-16 12:32:46	25.55	25.55	25.55	0
2024-08-16 12:41:58	25.55	25.55	25.55	0
2024-08-16 12:52:57	25.57	25.553	25.57	0
2024-08-16 13:02:07	25.57	25.555	25.57	0
2024-08-16 13:11:18	25.57	25.557	25.57	0
2024-08-16 13:22:17	25.57	25.559	25.57	0
2024-08-16 13:31:27	25.57	25.561	25.57	0
2024-08-16 13:42:26	25.58	25.564	25.58	0
2024-08-16 13:51:38	25.57	25.565	25.57	0
2024-08-16 14:02:36	25.57	25.567	25.57	0
2024-08-16 14:11:46	25.59	25.571	25.59	0
2024-08-16 14:22:46	25.58	25.574	25.58	0
2024-08-16 14:31:56	25.58	25.575	25.58	0
2024-08-16 14:42:57	25.58	25.576	25.58	0
2024-08-16 14:52:07	25.58	25.577	25.58	0
2024-08-16 15:01:16	25.58	25.578	25.58	0
2024-08-16 15:12:17	25.58	25.579	25.58	0
2024-08-16 15:21:27	25.58	25.579	25.58	0
2024-08-16 15:32:27	25.58	25.58	25.58	0
2024-08-16 15:41:37	25.58	25.581	25.58	0
2024-08-16 15:52:36	25.58	25.58	25.58	0
2024-08-16 16:01:46	25.58	25.58	25.58	0
2024-08-16 16:12:47	25.58	25.58	25.58	0
2024-08-16 16:21:56	25.58	25.58	25.58	0
2024-08-16 16:32:56	25.57	25.579	25.57	0
2024-08-16 16:42:06	25.57	25.578	25.57	0
2024-08-16 16:51:16	25.58	25.578	25.58	0
2024-08-16 17:02:16	25.59	25.579	25.59	0
2024-08-16 17:11:27	25.59	25.58	25.59	0
2024-08-16 17:22:26	25.58	25.58	25.58	0
2024-08-16 17:31:36	25.58	25.58	25.58	0
2024-08-16 17:42:37	25.58	25.58	25.58	0
2024-08-16 17:51:46	25.58	25.58	25.58	0
2024-08-16 18:02:47	25.59	25.581	25.59	0
2024-08-16 18:11:57	25.59	25.583	25.59	0
2024-08-16 18:22:57	25.59	25.585	25.59	0
2024-08-16 18:32:07	25.59	25.586	25.59	0
2024-08-16 18:41:17	25.59	25.586	25.59	0
2024-08-16 18:52:17	25.59	25.586	25.59	0
2024-08-16 19:12:27	25.59	25.587	25.59	0
2024-08-16 19:21:37	25.59	25.588	25.59	0
2024-08-16 19:32:37	25.59	25.589	25.59	0
2024-08-16 19:41:47	25.59	25.59	25.59	0
2024-08-16 19:52:46	25.59	25.59	25.59	0
2024-08-16 20:01:56	25.59	25.59	25.59	0
2024-08-16 20:12:56	25.59	25.59	25.59	0
2024-08-16 20:22:07	25.59	25.59	25.59	0
2024-08-16 20:31:16	25.59	25.59	25.59	0
2024-08-16 20:42:17	25.59	25.59	25.59	0
2024-08-16 20:51:26	25.59	25.59	25.59	0
2024-08-16 21:02:26	25.59	25.59	25.59	0
2024-08-16 21:11:36	25.59	25.59	25.59	0
2024-08-16 21:22:36	25.59	25.59	25.59	0
2024-08-16 21:31:46	25.59	25.59	25.59	0
2024-08-16 21:42:46	25.59	25.59	25.59	0
2024-08-16 21:51:56	25.59	25.59	25.59	0
2024-08-16 22:02:56	25.59	25.59	25.59	0
2024-08-16 22:12:06	25.6	25.591	25.6	0
2024-08-16 22:21:16	25.59	25.591	25.59	0
2024-08-16 22:32:16	25.59	25.591	25.59	0
2024-08-16 22:41:26	25.6	25.592	25.6	0
2024-08-16 22:52:26	25.6	25.593	25.6	0
2024-08-16 23:01:36	25.6	25.594	25.6	0
2024-08-16 23:12:37	25.59	25.594	25.59	0
2024-08-16 23:21:46	25.6	25.595	25.6	0
2024-08-16 23:32:46	25.59	25.595	25.59	0
2024-08-16 23:41:56	25.59	25.595	25.59	0
2024-08-16 23:52:57	25.59	25.594	25.59	0
2024-08-17 00:02:06	25.6	25.595	25.6	0
2024-08-17 00:11:16	25.6	25.596	25.6	0
2024-08-17 00:22:16	25.6	25.596	25.6	0
2024-08-17 00:31:26	25.59	25.595	25.59	0
2024-08-17 00:42:26	25.6	25.595	25.6	0
2024-08-17 00:51:36	25.6	25.596	25.6	0
2024-08-17 01:02:37	25.59	25.595	25.59	0
2024-08-17 01:11:46	25.59	25.595	25.59	0
2024-08-17 01:22:47	25.6	25.596	25.6	0
2024-08-17 01:31:57	25.6	25.597	25.6	0
2024-08-17 01:43:01	25.6	25.597	25.6	0
2024-08-17 01:52:07	25.59	25.596	25.59	0
2024-08-17 02:01:17	25.59	25.595	25.59	0
2024-08-17 02:12:17	25.6	25.596	25.6	0
2024-08-17 02:21:27	25.6	25.596	25.6	0
2024-08-17 02:32:28	25.6	25.596	25.6	0
2024-08-17 02:41:36	25.6	25.597	25.6	0
2024-08-17 02:52:37	25.6	25.598	25.6	0
2024-08-17 03:01:46	25.6	25.598	25.6	0
2024-08-17 03:12:47	25.6	25.598	25.6	0
2024-08-17 03:21:56	25.6	25.598	25.6	0
2024-08-17 03:32:57	25.6	25.599	25.6	0
2024-08-17 03:42:07	25.6	25.6	25.6	0
2024-08-17 03:53:09	25.6	25.6	25.6	0
2024-08-17 04:02:22	25.6	25.6	25.6	0
2024-08-17 04:11:26	25.6	25.6	25.6	0
2024-08-17 04:22:30	25.59	25.599	25.59	0
2024-08-17 04:32:28	25.6	25.599	25.6	0
2024-08-17 04:42:36	25.6	25.599	25.6	0
2024-08-17 04:51:46	25.6	25.599	25.6	0
2024-08-17 05:02:47	25.6	25.599	25.6	0
2024-08-17 05:11:56	25.6	25.599	25.6	0
2024-08-17 05:22:56	25.6	25.599	25.6	0
2024-08-17 05:32:06	25.6	25.599	25.6	0
2024-08-17 05:41:17	25.6	25.599	25.6	0
2024-08-17 05:52:17	25.6	25.599	25.6	0
2024-08-17 06:01:27	25.6	25.6	25.6	0
2024-08-17 06:12:27	25.6	25.6	25.6	0
2024-08-17 06:21:37	25.6	25.6	25.6	0
2024-08-17 06:32:37	25.6	25.6	25.6	0
2024-08-17 06:41:47	25.61	25.601	25.61	0
2024-08-17 06:52:47	25.6	25.601	25.6	0
2024-08-17 07:01:57	25.6	25.601	25.6	0
2024-08-17 07:12:57	25.6	25.601	25.6	0
2024-08-17 07:22:07	25.6	25.601	25.6	0
2024-08-17 07:31:17	25.6	25.601	25.6	0
2024-08-17 07:42:17	25.61	25.602	25.61	0
2024-08-17 07:51:27	25.6	25.602	25.6	0
2024-08-17 08:02:28	25.61	25.603	25.61	0
2024-08-17 08:11:37	25.61	25.604	25.61	0
2024-08-17 08:22:37	25.61	25.604	25.61	0
2024-08-17 08:31:47	25.61	25.605	25.61	0
2024-08-17 08:42:47	25.61	25.606	25.61	0
2024-08-17 08:51:57	25.61	25.607	25.61	0
2024-08-17 09:02:57	25.61	25.608	25.61	0
2024-08-17 09:12:07	25.61	25.609	25.61	0
2024-08-17 09:21:17	25.61	25.609	25.61	0
2024-08-17 09:32:17	25.61	25.61	25.61	0
2024-08-17 09:41:27	25.61	25.61	25.61	0
2024-08-17 09:52:27	25.61	25.61	25.61	0
2024-08-17 10:01:37	25.61	25.61	25.61	0
2024-08-17 10:12:37	25.61	25.61	25.61	0
2024-08-17 10:21:47	25.61	25.61	25.61	0
2024-08-17 10:32:47	25.61	25.61	25.61	0
2024-08-17 10:41:57	25.61	25.61	25.61	0
2024-08-17 10:52:57	25.61	25.61	25.61	0
2024-08-17 11:02:10	25.61	25.61	25.61	0
2024-08-17 11:11:17	25.61	25.61	25.61	0
2024-08-17 11:22:17	25.61	25.61	25.61	0
2024-08-17 11:31:27	25.61	25.61	25.61	0
2024-08-17 11:42:27	25.61	25.61	25.61	0
2024-08-17 11:51:37	25.61	25.61	25.61	0
2024-08-17 12:02:37	25.61	25.61	25.61	0
2024-08-17 12:11:47	25.61	25.61	25.61	0
2024-08-17 12:22:47	25.61	25.61	25.61	0
2024-08-17 12:31:57	25.61	25.61	25.61	0
2024-08-17 12:42:57	25.61	25.61	25.61	0
2024-08-17 12:52:07	25.61	25.61	25.61	0
2024-08-17 13:01:17	25.61	25.61	25.61	0
2024-08-17 13:12:17	25.61	25.61	25.61	0
2024-08-17 13:21:27	25.61	25.61	25.61	0
2024-08-17 13:32:27	25.61	25.61	25.61	0
2024-08-17 13:41:37	25.61	25.61	25.61	0
2024-08-17 13:52:37	25.62	25.611	25.62	0
2024-08-17 14:01:47	25.62	25.612	25.62	0
2024-08-17 14:12:47	25.62	25.613	25.62	0
2024-08-17 14:21:57	25.62	25.614	25.62	0
2024-08-17 14:32:57	25.61	25.614	25.61	0
2024-08-17 14:42:07	25.62	25.615	25.62	0
2024-08-17 14:51:17	25.62	25.616	25.62	0
2024-08-17 15:02:17	25.62	25.617	25.62	0
2024-08-17 15:11:27	25.62	25.618	25.62	0
2024-08-17 15:22:27	25.62	25.619	25.62	0
2024-08-17 15:31:37	25.63	25.62	25.63	0
2024-08-17 15:42:37	25.62	25.62	25.62	0
2024-08-17 15:51:47	25.63	25.621	25.63	0
2024-08-17 16:02:47	25.63	25.622	25.63	0
2024-08-17 16:11:57	25.63	25.624	25.63	0
2024-08-17 16:22:57	25.63	25.625	25.63	0
2024-08-17 16:32:07	25.62	25.625	25.62	0
2024-08-17 16:41:17	25.63	25.626	25.63	0
2024-08-17 16:52:17	25.63	25.627	25.63	0
2024-08-17 17:01:27	25.63	25.628	25.63	0
2024-08-17 17:12:27	25.63	25.628	25.63	0
2024-08-17 17:21:37	25.63	25.629	25.63	0
2024-08-17 17:32:37	25.62	25.628	25.62	0
2024-08-17 17:41:47	25.63	25.628	25.63	0
2024-08-17 17:52:47	25.63	25.628	25.63	0
2024-08-17 18:01:57	25.64	25.629	25.64	0
2024-08-17 18:12:57	25.63	25.63	25.63	0
2024-08-17 18:22:07	25.63	25.63	25.63	0
2024-08-17 18:31:17	25.63	25.63	25.63	0
2024-08-17 18:42:17	25.63	25.63	25.63	0
2024-08-17 18:51:27	25.64	25.631	25.64	0
2024-08-17 19:02:27	25.63	25.631	25.63	0
2024-08-17 19:11:37	25.64	25.633	25.64	0
2024-08-17 19:22:37	25.64	25.634	25.64	0
2024-08-17 19:31:47	25.64	25.635	25.64	0
2024-08-17 19:42:47	25.64	25.635	25.64	0
2024-08-17 19:51:57	25.64	25.636	25.64	0
2024-08-17 20:02:57	25.63	25.636	25.63	0
2024-08-17 20:12:07	25.64	25.637	25.64	0
2024-08-17 20:21:17	25.64	25.638	25.64	0
2024-08-17 20:32:17	25.64	25.638	25.64	0
2024-08-17 20:41:27	25.63	25.638	25.63	0
2024-08-17 20:52:27	25.63	25.637	25.63	0
2024-08-17 21:01:37	25.64	25.637	25.64	0
2024-08-17 21:12:37	25.64	25.637	25.64	0
2024-08-17 21:21:47	25.63	25.636	25.63	0
2024-08-17 21:32:47	25.63	25.635	25.63	0
2024-08-17 21:41:57	25.64	25.636	25.64	0
2024-08-17 21:52:57	25.64	25.636	25.64	0
2024-08-17 22:02:07	25.64	25.636	25.64	0
2024-08-17 22:11:17	25.64	25.636	25.64	0
2024-08-17 22:22:17	25.64	25.637	25.64	0
2024-08-17 22:31:27	25.63	25.637	25.63	0
2024-08-17 22:42:27	25.64	25.637	25.64	0
2024-08-17 22:51:42	25.64	25.637	25.64	0
2024-08-17 23:02:37	25.63	25.637	25.63	0
2024-08-17 23:11:47	25.64	25.638	25.64	0
2024-08-17 23:22:47	25.64	25.638	25.64	0
2024-08-17 23:31:57	25.63	25.637	25.63	0
2024-08-17 23:42:57	25.64	25.637	25.64	0
2024-08-17 23:52:07	25.64	25.637	25.64	0
2024-08-18 00:01:17	25.64	25.637	25.64	0
2024-08-18 00:12:17	25.63	25.637	25.63	0
2024-08-18 00:21:27	25.63	25.636	25.63	0
2024-08-18 00:32:27	25.63	25.635	25.63	0
2024-08-18 00:41:37	25.63	25.635	25.63	0
2024-08-18 00:52:37	25.64	25.635	25.64	0
2024-08-18 01:01:47	25.63	25.634	25.63	0
2024-08-18 01:12:47	25.63	25.634	25.63	0
2024-08-18 01:21:57	25.63	25.633	25.63	0
2024-08-18 01:32:57	25.63	25.632	25.63	0
2024-08-18 01:42:07	25.63	25.631	25.63	0
2024-08-18 01:51:17	25.63	25.631	25.63	0
2024-08-18 02:02:17	25.63	25.631	25.63	0
2024-08-18 02:11:27	25.63	25.631	25.63	0
2024-08-18 02:22:27	25.63	25.631	25.63	0
2024-08-18 02:31:37	25.63	25.63	25.63	0
2024-08-18 02:42:37	25.63	25.63	25.63	0
2024-08-18 02:51:47	25.63	25.63	25.63	0
2024-08-18 03:02:47	25.63	25.63	25.63	0
2024-08-18 03:11:57	25.63	25.63	25.63	0
2024-08-18 03:22:57	25.63	25.63	25.63	0
2024-08-18 03:32:07	25.63	25.63	25.63	0
2024-08-18 03:41:17	25.63	25.63	25.63	0
2024-08-18 03:52:17	25.63	25.63	25.63	0
2024-08-18 04:01:27	25.63	25.63	25.63	0
2024-08-18 04:12:27	25.62	25.629	25.62	0
2024-08-18 04:21:37	25.63	25.629	25.63	0
2024-08-18 04:32:38	25.63	25.629	25.63	0
2024-08-18 04:41:48	25.63	25.629	25.63	0
2024-08-18 04:52:48	25.63	25.629	25.63	0
2024-08-18 05:01:59	25.63	25.629	25.63	0
2024-08-18 05:12:57	25.63	25.629	25.63	0
2024-08-18 05:22:07	25.63	25.629	25.63	0
2024-08-18 05:31:17	25.62	25.628	25.62	0
2024-08-18 05:42:17	25.63	25.628	25.63	0
2024-08-18 05:51:32	25.63	25.629	25.63	0
2024-08-18 06:02:27	25.63	25.629	25.63	0
2024-08-18 06:11:37	25.63	25.629	25.63	0
2024-08-18 06:22:37	25.63	25.629	25.63	0
2024-08-18 06:31:48	25.63	25.629	25.63	0
2024-08-18 06:42:47	25.63	25.629	25.63	0
2024-08-18 06:51:57	25.63	25.629	25.63	0
2024-08-18 07:02:57	25.63	25.629	25.63	0
2024-08-18 07:12:08	25.63	25.63	25.63	0
2024-08-18 07:21:17	25.63	25.63	25.63	0
2024-08-18 07:32:17	25.63	25.63	25.63	0
2024-08-18 07:41:28	25.63	25.63	25.63	0
2024-08-18 07:52:30	25.63	25.63	25.63	0
2024-08-18 08:01:37	25.63	25.63	25.63	0
2024-08-18 08:12:37	25.63	25.63	25.63	0
2024-08-18 08:21:47	25.63	25.63	25.63	0
2024-08-18 08:32:47	25.63	25.63	25.63	0
2024-08-18 08:41:57	25.63	25.63	25.63	0
2024-08-18 08:52:57	25.63	25.63	25.63	0
2024-08-18 09:02:07	25.63	25.63	25.63	0
2024-08-18 09:11:17	25.64	25.631	25.64	0
2024-08-18 09:22:17	25.63	25.631	25.63	0
2024-08-18 09:31:27	25.63	25.631	25.63	0
2024-08-18 09:42:27	25.63	25.631	25.63	0
2024-08-18 09:51:37	25.64	25.632	25.64	0
2024-08-18 10:02:37	25.63	25.632	25.63	0
2024-08-18 10:11:47	25.64	25.633	25.64	0
2024-08-18 10:22:47	25.63	25.633	25.63	0
2024-08-18 10:31:57	25.63	25.633	25.63	0
2024-08-18 10:43:55	25.63	25.633	25.63	0
2024-08-18 10:52:07	25.63	25.632	25.63	0
2024-08-18 11:01:17	25.63	25.632	25.63	0
2024-08-18 11:12:17	25.64	25.633	25.64	0
2024-08-18 11:21:27	25.63	25.633	25.63	0
2024-08-18 11:32:34	25.64	25.633	25.64	0
2024-08-18 11:41:37	25.64	25.634	25.64	0
2024-08-18 11:52:38	25.64	25.634	25.64	0
2024-08-18 12:01:47	25.64	25.635	25.64	0
2024-08-18 12:12:47	25.64	25.636	25.64	0
2024-08-18 12:21:58	25.64	25.637	25.64	0
2024-08-18 12:32:57	25.64	25.638	25.64	0
2024-08-18 12:42:07	25.64	25.639	25.64	0
2024-08-18 12:51:18	25.64	25.639	25.64	0
2024-08-18 13:02:17	25.65	25.641	25.65	0
2024-08-18 13:11:28	25.64	25.641	25.64	0
2024-08-18 13:22:27	25.64	25.641	25.64	0
2024-08-18 13:31:37	25.65	25.642	25.65	0
2024-08-18 13:42:42	25.64	25.642	25.64	0
2024-08-18 13:51:47	25.64	25.642	25.64	0
2024-08-18 14:02:47	25.65	25.643	25.65	0
2024-08-18 14:11:57	25.64	25.643	25.64	0
2024-08-18 14:22:57	25.64	25.643	25.64	0
2024-08-18 14:32:07	25.65	25.644	25.65	0
2024-08-18 14:41:17	25.65	25.644	25.65	0
2024-08-18 14:52:17	25.65	25.645	25.65	0
2024-08-18 15:01:28	25.66	25.647	25.66	0
2024-08-18 15:12:27	25.65	25.647	25.65	0
2024-08-18 15:21:46	25.65	25.648	25.65	0
2024-08-18 15:32:37	25.65	25.649	25.65	0
2024-08-18 15:41:47	25.65	25.649	25.65	0
2024-08-18 15:52:51	25.65	25.65	25.65	0
2024-08-18 16:01:58	25.65	25.651	25.65	0
2024-08-18 16:12:57	25.65	25.651	25.65	0
2024-08-18 16:22:08	25.64	25.65	25.64	0
2024-08-18 16:31:18	25.65	25.65	25.65	0
2024-08-18 16:42:17	25.66	25.65	25.66	0
2024-08-18 16:51:27	25.65	25.65	25.65	0
2024-08-18 17:02:35	25.65	25.65	25.65	0
2024-08-18 17:11:40	25.65	25.65	25.65	0
2024-08-18 17:22:37	25.65	25.65	25.65	0
2024-08-18 17:31:50	25.65	25.65	25.65	0
2024-08-18 17:42:47	25.65	25.65	25.65	0
2024-08-18 17:51:57	25.65	25.65	25.65	0
2024-08-18 18:02:57	25.65	25.651	25.65	0
2024-08-18 18:12:13	25.65	25.651	25.65	0
2024-08-18 18:21:17	25.66	25.651	25.66	0
2024-08-18 18:32:17	25.65	25.651	25.65	0
2024-08-18 18:41:30	25.65	25.651	25.65	0
2024-08-18 18:52:27	25.65	25.651	25.65	0
2024-08-18 19:01:37	25.65	25.651	25.65	0
2024-08-18 19:12:37	25.66	25.652	25.66	0
2024-08-18 19:21:48	25.66	25.653	25.66	0
2024-08-18 19:32:47	25.65	25.653	25.65	0
2024-08-18 19:41:57	25.66	25.654	25.66	0
2024-08-18 19:52:57	25.66	25.655	25.66	0
2024-08-18 20:02:07	25.66	25.655	25.66	0
2024-08-18 20:13:07	25.65	25.655	25.65	0
2024-08-18 20:22:17	25.66	25.656	25.66	0
2024-08-18 20:33:17	25.65	25.656	25.65	0
2024-08-18 20:42:27	25.66	25.657	25.66	0
2024-08-18 20:55:18	25.65	25.656	25.65	0
2024-08-18 21:02:37	25.65	25.655	25.65	0
2024-08-18 21:11:47	25.65	25.655	25.65	0
2024-08-18 21:22:47	25.65	25.654	25.65	0
2024-08-18 21:31:58	25.66	25.654	25.66	0
2024-08-18 21:42:57	25.65	25.653	25.65	0
2024-08-18 21:52:16	25.66	25.654	25.66	0
2024-08-18 22:01:18	25.65	25.653	25.65	0
2024-08-18 22:12:17	25.66	25.654	25.66	0
2024-08-18 22:21:32	25.66	25.654	25.66	0
2024-08-18 22:32:28	25.66	25.655	25.66	0
2024-08-18 22:41:37	25.66	25.656	25.66	0
2024-08-18 22:52:39	25.66	25.657	25.66	0
2024-08-18 23:01:48	25.66	25.658	25.66	0
2024-08-18 23:12:47	25.65	25.657	25.65	0
2024-08-18 23:21:57	25.66	25.658	25.66	0
2024-08-18 23:32:57	25.65	25.657	25.65	0
2024-08-18 23:42:08	25.65	25.657	25.65	0
2024-08-18 23:53:07	25.65	25.656	25.65	0
2024-08-19 00:02:17	25.66	25.656	25.66	0
2024-08-19 00:13:17	25.65	25.655	25.65	0
2024-08-19 00:24:18	25.66	25.655	25.66	0
2024-08-19 00:31:38	25.65	25.654	25.65	0
2024-08-19 00:42:38	25.66	25.654	25.66	0
2024-08-19 00:53:37	25.65	25.654	25.65	0
2024-08-19 01:02:47	25.66	25.654	25.66	0
2024-08-19 01:11:58	25.65	25.654	25.65	0
2024-08-19 01:23:04	25.65	25.654	25.65	0
2024-08-19 01:32:07	25.66	25.655	25.66	0
2024-08-19 01:41:18	25.65	25.654	25.65	0
2024-08-19 01:52:17	25.66	25.655	25.66	0
2024-08-19 02:01:27	25.65	25.654	25.65	0
2024-08-19 02:12:27	25.66	25.655	25.66	0
2024-08-19 02:21:44	25.66	25.655	25.66	0
2024-08-19 02:32:39	25.66	25.656	25.66	0
2024-08-19 02:41:48	25.66	25.656	25.66	0
2024-08-19 02:52:48	25.66	25.657	25.66	0
2024-08-19 03:01:57	25.66	25.658	25.66	0
2024-08-19 03:12:57	25.66	25.658	25.66	0
2024-08-19 03:23:57	25.66	25.659	25.66	0
2024-08-19 03:31:18	25.66	25.659	25.66	0
2024-08-19 03:42:17	25.66	25.66	25.66	0
2024-08-19 03:51:27	25.66	25.66	25.66	0
2024-08-19 04:02:27	25.66	25.66	25.66	0
2024-08-19 04:11:38	25.66	25.66	25.66	0
2024-08-19 04:22:37	25.67	25.661	25.67	0
2024-08-19 04:31:47	25.66	25.661	25.66	0
2024-08-19 04:42:48	25.66	25.661	25.66	0
2024-08-19 04:52:00	25.66	25.661	25.66	0
2024-08-19 05:02:58	25.66	25.661	25.66	0
2024-08-19 05:12:07	25.66	25.661	25.66	0
2024-08-19 05:23:07	25.66	25.661	25.66	0
2024-08-19 05:32:18	25.66	25.661	25.66	0
2024-08-19 05:41:27	25.66	25.661	25.66	0
2024-08-19 05:52:27	25.62	25.657	25.62	0
2024-08-19 06:01:37	25.62	25.652	25.62	0
2024-08-19 06:12:37	25.64	25.65	25.64	0
2024-08-19 06:21:48	25.64	25.648	25.64	0
2024-08-19 06:32:48	25.64	25.646	25.64	0
2024-08-19 06:41:57	25.64	25.644	25.64	0
2024-08-19 06:52:57	25.64	25.642	25.64	0
2024-08-19 07:02:07	25.65	25.641	25.65	0
2024-08-19 07:11:18	25.64	25.639	25.64	0
2024-08-19 07:22:18	25.64	25.637	25.64	0
2024-08-19 07:31:27	25.63	25.638	25.63	0
2024-08-19 07:42:27	25.63	25.639	25.63	0
2024-08-19 07:51:37	25.64	25.639	25.64	0
2024-08-19 08:02:37	25.63	25.638	25.63	0
2024-08-19 08:11:49	25.63	25.637	25.63	0
2024-08-19 08:22:48	25.62	25.635	25.62	0
2024-08-19 08:31:58	25.6	25.631	25.6	0
2024-08-19 08:42:57	25.58	25.624	25.58	0
2024-08-19 08:52:07	25.57	25.617	25.57	0
2024-08-19 09:01:17	25.57	25.61	25.57	0
2024-08-19 09:12:19	25.59	25.606	25.59	0
2024-08-19 09:21:28	25.6	25.603	25.6	0
2024-08-19 09:32:28	25.6	25.599	25.6	0
2024-08-19 09:41:38	25.6	25.596	25.6	0
2024-08-19 09:52:38	25.6	25.593	25.6	0
2024-08-19 10:01:50	25.6	25.591	25.6	0
2024-08-19 10:12:47	25.6	25.591	25.6	0
2024-08-19 10:21:58	25.6	25.593	25.6	0
2024-08-19 10:32:58	25.61	25.597	25.61	0
2024-08-19 10:42:08	25.6	25.6	25.6	0
2024-08-19 10:51:17	25.61	25.602	25.61	0
2024-08-19 11:02:17	25.61	25.603	25.61	0
2024-08-19 11:11:28	25.61	25.604	25.61	0
2024-08-19 11:22:28	25.6	25.604	25.6	0
2024-08-19 11:35:18	25.61	25.605	25.61	0
2024-08-19 11:42:38	25.61	25.606	25.61	0
2024-08-19 11:53:38	25.61	25.607	25.61	0
2024-08-19 12:02:47	25.6	25.607	25.6	0
2024-08-19 12:13:47	25.57	25.603	25.57	0
2024-08-19 12:22:57	25.57	25.6	25.57	0
2024-08-19 12:43:08	25.57	25.596	25.57	0
2024-08-19 12:52:18	25.6	25.595	25.6	0
2024-08-19 13:03:18	25.59	25.593	25.59	0
2024-08-19 13:12:28	25.61	25.594	25.61	0
2024-08-19 13:21:37	25.6	25.593	25.6	0
2024-08-19 13:32:38	25.61	25.593	25.61	0
2024-08-19 13:41:50	25.61	25.593	25.61	0
2024-08-19 13:52:47	25.62	25.595	25.62	0
2024-08-19 14:01:58	25.62	25.6	25.62	0
2024-08-19 14:12:58	25.63	25.606	25.63	0
2024-08-19 14:22:08	25.62	25.611	25.62	0
2024-08-19 14:31:18	25.62	25.613	25.62	0
2024-08-19 14:42:18	25.63	25.617	25.63	0
2024-08-19 14:51:29	25.63	25.619	25.63	0
2024-08-19 15:02:27	25.63	25.622	25.63	0
2024-08-19 15:11:38	25.63	25.624	25.63	0
2024-08-19 15:22:38	25.63	25.626	25.63	0
2024-08-19 15:31:48	25.63	25.627	25.63	0
2024-08-19 15:42:50	25.63	25.628	25.63	0
2024-08-19 15:51:58	25.63	25.628	25.63	0
2024-08-19 16:02:58	25.63	25.629	25.63	0
2024-08-19 16:12:09	25.63	25.63	25.63	0
2024-08-19 16:21:53	25.63	25.63	25.63	0
2024-08-19 16:32:18	25.63	25.63	25.63	0
2024-08-19 16:41:28	25.63	25.63	25.63	0
2024-08-19 16:52:28	25.63	25.63	25.63	0
2024-08-19 17:01:40	25.63	25.63	25.63	0
2024-08-19 17:12:38	25.63	25.63	25.63	0
2024-08-19 17:21:47	25.63	25.63	25.63	0
2024-08-19 17:32:48	25.64	25.631	25.64	0
2024-08-19 17:41:58	25.63	25.631	25.63	0
2024-08-19 17:52:58	25.63	25.631	25.63	0
2024-08-19 18:02:08	25.64	25.632	25.64	0
2024-08-19 18:11:17	25.64	25.633	25.64	0
2024-08-19 18:22:18	25.64	25.634	25.64	0
2024-08-19 18:31:28	25.64	25.635	25.64	0
2024-08-19 18:42:28	25.64	25.636	25.64	0
2024-08-19 18:51:40	25.64	25.637	25.64	0
2024-08-19 19:02:38	25.64	25.638	25.64	0
2024-08-19 19:11:48	25.63	25.637	25.63	0
2024-08-19 19:22:48	25.63	25.637	25.63	0
2024-08-19 19:31:58	25.64	25.638	25.64	0
2024-08-19 19:42:58	25.63	25.637	25.63	0
2024-08-19 19:52:08	25.63	25.636	25.63	0
2024-08-19 20:03:08	25.63	25.635	25.63	0
2024-08-19 20:12:18	25.64	25.635	25.64	0
2024-08-19 20:21:28	25.63	25.634	25.63	0
2024-08-19 20:32:28	25.63	25.633	25.63	0
2024-08-19 20:41:38	25.63	25.632	25.63	0
2024-08-19 20:52:39	25.63	25.632	25.63	0
2024-08-19 21:01:48	25.63	25.632	25.63	0
2024-08-19 21:12:49	25.64	25.632	25.64	0
2024-08-19 21:21:58	25.63	25.632	25.63	0
2024-08-19 21:32:58	25.63	25.632	25.63	0
2024-08-19 21:42:08	25.63	25.632	25.63	0
2024-08-19 21:51:18	25.63	25.631	25.63	0
2024-08-19 22:02:18	25.62	25.63	25.62	0
2024-08-19 22:11:28	25.63	25.63	25.63	0
2024-08-19 22:22:28	25.63	25.63	25.63	0
2024-08-19 22:31:38	25.63	25.63	25.63	0
2024-08-19 22:42:38	25.63	25.63	25.63	0
2024-08-19 22:51:48	25.63	25.629	25.63	0
2024-08-19 23:02:48	25.63	25.629	25.63	0
2024-08-19 23:11:59	25.63	25.629	25.63	0
2024-08-19 23:22:58	25.63	25.629	25.63	0
2024-08-19 23:32:08	25.63	25.629	25.63	0
2024-08-19 23:41:18	25.62	25.629	25.62	0
2024-08-19 23:52:18	25.62	25.628	25.62	0
2024-08-20 00:01:29	25.62	25.627	25.62	0
2024-08-20 00:12:35	25.63	25.627	25.63	0
2024-08-20 00:21:38	25.62	25.626	25.62	0
2024-08-20 00:32:38	25.62	25.625	25.62	0
2024-08-20 00:41:48	25.62	25.624	25.62	0
2024-08-20 00:52:48	25.63	25.624	25.63	0
2024-08-20 01:01:58	25.62	25.623	25.62	0
2024-08-20 01:12:58	25.62	25.622	25.62	0
2024-08-20 01:22:08	25.61	25.621	25.61	0
2024-08-20 01:31:18	25.62	25.621	25.62	0
2024-08-20 01:42:18	25.62	25.621	25.62	0
2024-08-20 01:51:28	25.62	25.62	25.62	0
2024-08-20 02:02:28	25.61	25.619	25.61	0
2024-08-20 02:13:28	25.62	25.619	25.62	0
2024-08-20 02:22:38	25.61	25.618	25.61	0
2024-08-20 02:33:38	25.62	25.617	25.62	0
2024-08-20 02:42:48	25.61	25.616	25.61	0
2024-08-20 02:51:58	25.62	25.616	25.62	0
2024-08-20 03:02:58	25.62	25.617	25.62	0
2024-08-20 03:12:08	25.61	25.616	25.61	0
2024-08-20 03:21:18	25.61	25.615	25.61	0
2024-08-20 03:32:25	25.61	25.614	25.61	0
2024-08-20 03:41:28	25.61	25.614	25.61	0
2024-08-20 03:52:29	25.61	25.613	25.61	0
2024-08-20 04:01:49	25.61	25.613	25.61	0
2024-08-20 04:12:41	25.61	25.612	25.61	0
2024-08-20 04:21:48	25.61	25.612	25.61	0
2024-08-20 04:32:48	25.61	25.611	25.61	0
2024-08-20 04:41:58	25.6	25.609	25.6	0
2024-08-20 04:52:58	25.6	25.608	25.6	0
2024-08-20 05:02:08	25.61	25.608	25.61	0
2024-08-20 05:11:19	25.61	25.608	25.61	0
2024-08-20 05:22:18	25.6	25.607	25.6	0
2024-08-20 05:31:28	25.62	25.608	25.62	0
2024-08-20 05:42:28	25.56	25.603	25.56	0
2024-08-20 05:51:38	25.58	25.6	25.58	0
2024-08-20 06:02:39	25.58	25.597	25.58	0
2024-08-20 06:11:48	25.59	25.595	25.59	0
2024-08-20 06:22:50	25.6	25.595	25.6	0
2024-08-20 06:31:58	25.58	25.593	25.58	0
2024-08-20 06:43:01	25.58	25.59	25.58	0
2024-08-20 06:52:08	25.59	25.588	25.59	0
2024-08-20 07:01:18	25.6	25.588	25.6	0
2024-08-20 07:12:18	25.61	25.587	25.61	0
2024-08-20 07:21:28	25.61	25.592	25.61	0
2024-08-20 07:32:29	25.62	25.596	25.62	0
2024-08-20 07:41:38	25.62	25.6	25.62	0
2024-08-20 07:52:38	25.6	25.601	25.6	0
2024-08-20 08:01:48	25.6	25.601	25.6	0
2024-08-20 08:12:48	25.62	25.605	25.62	0
2024-08-20 08:22:00	25.62	25.609	25.62	0
2024-08-20 08:32:58	25.62	25.612	25.62	0
2024-08-20 08:42:09	25.62	25.614	25.62	0
2024-08-20 09:02:18	25.64	25.617	25.64	0
2024-08-20 09:11:28	25.63	25.619	25.63	0
2024-08-20 09:22:28	25.62	25.619	25.62	0
2024-08-20 09:33:28	25.62	25.619	25.62	0
2024-08-20 09:42:38	25.62	25.621	25.62	0
2024-08-20 09:51:48	25.62	25.623	25.62	0
2024-08-20 10:02:48	25.64	25.625	25.64	0
2024-08-20 10:12:12	25.63	25.626	25.63	0
2024-08-20 10:41:19	25.67	25.631	25.67	0
2024-08-20 10:52:18	25.67	25.636	25.67	0
2024-08-20 11:01:28	25.71	25.643	25.71	0
2024-08-20 11:12:28	25.72	25.652	25.72	0
2024-08-20 11:21:39	25.73	25.663	25.73	0
2024-08-20 11:32:38	25.82	25.683	25.82	0
2024-08-20 11:41:48	25.77	25.698	25.77	0
2024-08-20 11:52:48	25.81	25.717	25.81	0
2024-08-20 12:01:58	25.77	25.73	25.77	0
2024-08-20 12:12:58	25.75	25.742	25.75	0
2024-08-20 12:22:08	25.77	25.752	25.77	0
2024-08-20 12:31:18	25.78	25.763	25.78	0
2024-08-20 12:42:18	25.8	25.772	25.8	0
2024-08-20 12:51:28	25.84	25.784	25.84	0
2024-08-20 12:52:28	---
2024-08-20 13:31:48	25.9	25.801	25.9	0
2024-08-20 13:42:48	25.92	25.811	25.92	0
2024-08-20 13:51:58	25.93	25.827	25.93	0
2024-08-20 14:02:58	25.94	25.84	25.94	0
2024-08-20 14:12:08	25.95	25.858	25.95	0
2024-08-20 14:21:18	25.96	25.879	25.96	0
2024-08-20 14:32:18	25.97	25.899	25.97	0
2024-08-20 14:41:28	25.98	25.919	25.98	0
2024-08-20 14:52:29	25.99	25.938	25.99	0
2024-08-20 15:01:38	26	25.954	26	0
2024-08-20 15:12:38	26.01	25.965	26.01	0
2024-08-20 15:21:48	26.01	25.974	26.01	0
2024-08-20 15:32:48	26.02	25.983	26.02	0
2024-08-20 15:41:58	26.03	25.992	26.03	0
2024-08-20 15:52:58	26.04	26.001	26.04	0
2024-08-20 16:02:08	26.04	26.009	26.04	0
2024-08-20 16:11:18	26.04	26.016	26.04	0
2024-08-20 16:22:18	26.05	26.023	26.05	0
2024-08-20 16:31:28	26.06	26.03	26.06	0
2024-08-20 16:42:28	26.06	26.036	26.06	0
2024-08-20 16:51:38	26.07	26.042	26.07	0
2024-08-20 17:02:39	26.07	26.048	26.07	0
2024-08-20 17:11:48	26.07	26.053	26.07	0
2024-08-20 17:22:48	26.08	26.058	26.08	0
2024-08-20 17:31:58	26.08	26.062	26.08	0
2024-08-20 17:42:58	26.09	26.067	26.09	0
2024-08-20 17:52:08	26.09	26.072	26.09	0
2024-08-20 18:01:18	26.09	26.076	26.09	0
2024-08-20 18:12:18	26.09	26.079	26.09	0
2024-08-20 18:21:28	26.1	26.083	26.1	0
2024-08-20 18:32:28	26.12	26.088	26.12	0
2024-08-20 18:41:38	26.11	26.092	26.11	0
2024-08-20 18:52:38	26.12	26.097	26.12	0
2024-08-20 19:01:48	26.12	26.101	26.12	0
2024-08-20 19:12:48	26.12	26.105	26.12	0
2024-08-20 19:21:58	26.12	26.108	26.12	0
2024-08-20 19:32:58	26.13	26.112	26.13	0
2024-08-20 19:42:08	26.12	26.115	26.12	0
2024-08-20 19:51:18	26.13	26.119	26.13	0
2024-08-20 20:02:18	26.13	26.122	26.13	0
2024-08-20 20:11:28	26.13	26.123	26.13	0
2024-08-20 20:22:28	26.13	26.125	26.13	0
2024-08-20 20:31:38	26.14	26.127	26.14	0
2024-08-20 20:42:38	26.14	26.129	26.14	0
2024-08-20 20:51:48	26.15	26.132	26.15	0
2024-08-20 21:02:48	26.14	26.134	26.14	0
2024-08-20 21:11:58	26.15	26.136	26.15	0
2024-08-20 21:22:58	26.15	26.139	26.15	0
2024-08-20 21:32:08	26.16	26.142	26.16	0
2024-08-20 21:41:18	26.16	26.145	26.16	0
2024-08-20 21:52:18	26.15	26.147	26.15	0
2024-08-20 22:01:28	26.16	26.15	26.16	0
2024-08-20 22:12:28	26.16	26.152	26.16	0
2024-08-20 22:21:38	26.17	26.155	26.17	0
2024-08-20 22:32:38	26.17	26.157	26.17	0
2024-08-20 22:41:48	26.17	26.16	26.17	0
2024-08-20 22:52:48	26.17	26.162	26.17	0
2024-08-20 23:01:58	26.17	26.164	26.17	0
2024-08-20 23:12:58	26.17	26.165	26.17	0
2024-08-20 23:22:08	26.17	26.166	26.17	0
2024-08-20 23:31:18	26.17	26.168	26.17	0
2024-08-20 23:42:18	26.18	26.17	26.18	0
2024-08-20 23:51:28	26.18	26.172	26.18	0
2024-08-21 00:02:28	26.18	26.173	26.18	0
2024-08-21 00:11:38	26.19	26.175	26.19	0
2024-08-21 00:22:38	26.19	26.177	26.19	0
2024-08-21 00:31:48	26.18	26.178	26.18	0
2024-08-21 00:42:48	26.2	26.181	26.2	0
2024-08-21 00:51:58	26.19	26.183	26.19	0
2024-08-21 01:02:58	26.2	26.186	26.2	0
2024-08-21 01:12:08	26.2	26.189	26.2	0
2024-08-21 01:21:18	26.2	26.191	26.2	0
2024-08-21 01:32:18	26.2	26.193	26.2	0
2024-08-21 01:41:28	26.21	26.196	26.21	0
2024-08-21 01:52:28	26.2	26.197	26.2	0
2024-08-21 02:01:38	26.21	26.199	26.21	0
2024-08-21 02:12:38	26.21	26.202	26.21	0
2024-08-21 02:21:48	26.21	26.203	26.21	0
2024-08-21 02:32:48	26.21	26.205	26.21	0
2024-08-21 02:41:58	26.21	26.206	26.21	0
2024-08-21 02:52:58	26.21	26.207	26.21	0
2024-08-21 03:02:08	26.21	26.208	26.21	0
2024-08-21 03:11:18	26.22	26.21	26.22	0
2024-08-21 03:22:18	26.22	26.211	26.22	0
2024-08-21 03:31:28	26.22	26.213	26.22	0
2024-08-21 03:51:52	26.23	26.215	26.23	0
2024-08-21 04:02:38	26.22	26.216	26.22	0
2024-08-21 04:11:48	26.23	26.218	26.23	0
2024-08-21 04:22:48	26.23	26.22	26.23	0
2024-08-21 04:31:58	26.23	26.222	26.23	0
2024-08-21 04:42:58	26.23	26.224	26.23	0
2024-08-21 04:52:08	26.24	26.227	26.24	0
2024-08-21 05:01:18	26.23	26.228	26.23	0
2024-08-21 05:12:18	26.23	26.229	26.23	0
2024-08-21 05:21:28	26.24	26.231	26.24	0
2024-08-21 05:32:28	26.24	26.232	26.24	0
2024-08-21 05:41:38	26.24	26.234	26.24	0
2024-08-21 05:52:38	26.24	26.235	26.24	0
2024-08-21 06:01:48	26.27	26.239	26.27	0
2024-08-21 06:12:49	26.29	26.245	26.29	0
2024-08-21 06:21:58	26.26	26.248	26.26	0
2024-08-21 06:32:58	26.24	26.248	26.24	0
2024-08-21 06:42:08	26.23	26.248	26.23	0
2024-08-21 06:51:18	26.23	26.248	26.23	0
2024-08-21 07:02:18	26.21	26.245	26.21	0
2024-08-21 07:11:28	26.21	26.242	26.21	0
2024-08-21 07:22:29	26.21	26.239	26.21	0
2024-08-21 07:31:38	26.21	26.236	26.21	0
2024-08-21 07:42:38	26.19	26.228	26.19	0
2024-08-21 07:51:48	26.18	26.217	26.18	0
2024-08-21 08:02:48	26.21	26.212	26.21	0
2024-08-21 08:11:59	26.24	26.212	26.24	0
2024-08-21 08:22:58	26.27	26.216	26.27	0
2024-08-21 08:32:08	26.28	26.221	26.28	0
2024-08-21 08:41:18	26.3	26.23	26.3	0
2024-08-21 08:52:18	26.3	26.239	26.3	0
2024-08-21 09:01:28	26.32	26.25	26.32	0
2024-08-21 09:12:29	26.33	26.262	26.33	0
2024-08-21 09:21:38	26.33	26.276	26.33	0
2024-08-21 09:32:38	26.34	26.292	26.34	0
2024-08-21 09:41:48	26.28	26.299	26.28	0
2024-08-21 09:52:48	26.31	26.306	26.31	0
2024-08-21 10:01:58	26.33	26.312	26.33	0
2024-08-21 10:12:58	26.34	26.318	26.34	0
2024-08-21 10:22:09	26.35	26.323	26.35	0
2024-08-21 10:31:18	26.36	26.329	26.36	0
2024-08-21 10:42:18	26.37	26.334	26.37	0
2024-08-21 10:51:28	26.37	26.338	26.37	0
2024-08-21 11:02:28	26.38	26.343	26.38	0
2024-08-21 11:11:38	26.39	26.348	26.39	0
2024-08-21 11:22:39	26.39	26.359	26.39	0
2024-08-21 11:31:48	26.37	26.365	26.37	0
2024-08-21 11:42:48	26.33	26.365	26.33	0
2024-08-21 11:51:58	26.36	26.367	26.36	0
2024-08-21 12:02:59	26.36	26.368	26.36	0
2024-08-21 12:12:10	26.35	26.367	26.35	0
2024-08-21 12:21:19	26.35	26.365	26.35	0
2024-08-21 12:32:18	26.36	26.364	26.36	0
2024-08-21 12:41:28	26.35	26.361	26.35	0
2024-08-21 12:52:34	26.35	26.357	26.35	0
2024-08-21 13:01:39	26.34	26.352	26.34	0
2024-08-21 13:12:39	26.34	26.349	26.34	0
2024-08-21 13:21:48	26.33	26.349	26.33	0
2024-08-21 13:32:48	26.33	26.346	26.33	0
2024-08-21 13:41:58	26.33	26.343	26.33	0
2024-08-21 13:53:22	26.32	26.34	26.32	0
2024-08-21 14:02:09	26.32	26.337	26.32	0
2024-08-21 14:11:19	26.32	26.333	26.32	0
2024-08-21 14:22:18	26.31	26.329	26.31	0
2024-08-21 14:31:28	26.31	26.325	26.31	0
2024-08-21 14:42:28	26.3	26.321	26.3	0
2024-08-21 14:51:39	26.3	26.317	26.3	0
2024-08-21 15:02:39	26.29	26.313	26.29	0
2024-08-21 15:11:49	26.29	26.309	26.29	0
2024-08-21 15:22:48	26.29	26.305	26.29	0
2024-08-21 15:31:58	26.29	26.302	26.29	0
2024-08-21 15:42:58	26.28	26.298	26.28	0
2024-08-21 15:52:09	26.27	26.293	26.27	0
2024-08-21 16:01:19	26.28	26.29	26.28	0
2024-08-21 16:12:18	26.27	26.286	26.27	0
2024-08-21 16:21:28	26.28	26.284	26.28	0
2024-08-21 16:32:28	26.26	26.28	26.26	0
2024-08-21 16:41:39	26.26	26.277	26.26	0
2024-08-21 16:52:39	26.26	26.274	26.26	0
2024-08-21 17:01:49	26.26	26.271	26.26	0
2024-08-21 17:12:48	26.26	26.268	26.26	0
2024-08-21 17:21:58	26.25	26.265	26.25	0
2024-08-21 17:32:59	26.25	26.263	26.25	0
2024-08-21 17:42:09	26.25	26.26	26.25	0
2024-08-21 17:51:19	26.24	26.257	26.24	0
2024-08-21 18:02:18	26.24	26.253	26.24	0
2024-08-21 18:11:28	26.24	26.251	26.24	0
2024-08-21 18:22:31	26.23	26.248	26.23	0
2024-08-21 18:31:39	26.23	26.245	26.23	0
2024-08-21 18:42:50	26.22	26.241	26.22	0
2024-08-21 18:51:48	26.22	26.237	26.22	0
2024-08-21 19:02:48	26.22	26.234	26.22	0
2024-08-21 19:11:59	26.22	26.231	26.22	0
2024-08-21 19:22:59	26.22	26.228	26.22	0
2024-08-21 19:32:09	26.21	26.225	26.21	0
2024-08-21 19:41:19	26.21	26.222	26.21	0
2024-08-21 19:52:18	26.21	26.219	26.21	0
2024-08-21 20:01:28	26.21	26.217	26.21	0
2024-08-21 20:12:29	26.21	26.215	26.21	0
2024-08-21 20:21:39	26.2	26.213	26.2	0
2024-08-21 20:32:38	26.2	26.211	26.2	0
2024-08-21 20:41:48	26.19	26.208	26.19	0
2024-08-21 20:52:49	26.19	26.205	26.19	0
2024-08-21 21:01:59	26.19	26.202	26.19	0
2024-08-21 21:12:59	26.18	26.199	26.18	0
2024-08-21 21:22:08	26.18	26.196	26.18	0
2024-08-21 21:31:18	26.17	26.192	26.17	0
2024-08-21 21:42:19	26.17	26.188	26.17	0
2024-08-21 21:51:29	26.17	26.184	26.17	0
2024-08-21 22:02:28	26.17	26.181	26.17	0
2024-08-21 22:11:38	26.17	26.178	26.17	0
2024-08-21 22:22:39	26.16	26.175	26.16	0
2024-08-21 22:31:49	26.16	26.172	26.16	0
2024-08-21 22:42:49	26.16	26.169	26.16	0
2024-08-21 22:51:58	26.16	26.167	26.16	0
2024-08-21 23:02:59	26.15	26.164	26.15	0
2024-08-21 23:12:09	26.15	26.162	26.15	0
2024-08-21 23:21:19	26.15	26.16	26.15	0
2024-08-21 23:32:19	26.14	26.157	26.14	0
2024-08-21 23:41:28	26.14	26.154	26.14	0
2024-08-21 23:52:29	26.14	26.151	26.14	0
2024-08-22 00:01:39	26.14	26.149	26.14	0
2024-08-22 00:12:39	26.13	26.146	26.13	0
2024-08-22 00:21:48	26.13	26.143	26.13	0
2024-08-22 00:32:49	26.13	26.14	26.13	0
2024-08-22 00:42:02	26.12	26.137	26.12	0
2024-08-22 00:52:59	26.12	26.134	26.12	0
2024-08-22 01:02:09	26.12	26.131	26.12	0
2024-08-22 01:11:18	26.11	26.128	26.11	0
2024-08-22 01:22:19	26.11	26.125	26.11	0
2024-08-22 01:31:29	26.11	26.122	26.11	0
2024-08-22 01:42:29	26.11	26.119	26.11	0
2024-08-22 01:51:38	26.1	26.116	26.1	0
2024-08-22 02:02:39	26.1	26.113	26.1	0
2024-08-22 02:11:49	26.1	26.11	26.1	0
2024-08-22 02:22:48	26.1	26.108	26.1	0
2024-08-22 02:31:59	26.1	26.106	26.1	0
2024-08-22 02:42:59	26.09	26.103	26.09	0
2024-08-22 02:52:09	26.09	26.101	26.09	0
2024-08-22 03:01:18	26.09	26.099	26.09	0
2024-08-22 03:12:19	26.09	26.097	26.09	0
2024-08-22 03:21:29	26.08	26.094	26.08	0
2024-08-22 03:32:28	26.08	26.092	26.08	0
2024-08-22 03:41:39	26.08	26.09	26.08	0
2024-08-22 03:52:39	26.07	26.087	26.07	0
2024-08-22 04:01:49	26.08	26.085	26.08	0
2024-08-22 04:12:49	26.07	26.082	26.07	0
2024-08-22 04:21:59	26.07	26.08	26.07	0
2024-08-22 04:32:59	26.07	26.078	26.07	0
2024-08-22 04:42:09	26.06	26.075	26.06	0
2024-08-22 04:51:19	26.06	26.072	26.06	0
2024-08-22 05:02:19	26.07	26.071	26.07	0
2024-08-22 05:11:29	26.07	26.07	26.07	0
2024-08-22 05:22:29	26.06	26.068	26.06	0
2024-08-22 05:31:39	26.06	26.067	26.06	0
2024-08-22 05:42:39	26.03	26.062	26.03	0
2024-08-22 05:51:49	25.99	26.054	25.99	0
2024-08-22 06:02:49	26.01	26.048	26.01	0
2024-08-22 06:11:59	26.02	26.043	26.02	0
2024-08-22 06:22:59	26.02	26.039	26.02	0
2024-08-22 06:32:08	26.03	26.036	26.03	0
2024-08-22 06:41:19	26.02	26.031	26.02	0
2024-08-22 06:52:19	26.02	26.026	26.02	0
2024-08-22 07:01:29	26.03	26.023	26.03	0
2024-08-22 07:12:29	26.02	26.019	26.02	0
2024-08-22 07:21:38	26.02	26.018	26.02	0
2024-08-22 07:32:39	26.02	26.021	26.02	0
2024-08-22 07:41:49	26.02	26.022	26.02	0
2024-08-22 07:52:49	26.02	26.022	26.02	0
2024-08-22 08:01:59	26.02	26.022	26.02	0
2024-08-22 08:12:59	26.02	26.021	26.02	0
2024-08-22 08:22:09	26.02	26.021	26.02	0
2024-08-22 08:31:19	26.02	26.021	26.02	0
2024-08-22 08:42:19	26.01	26.019	26.01	0
2024-08-22 08:51:29	26.01	26.018	26.01	0
2024-08-22 09:02:29	26.01	26.017	26.01	0
2024-08-22 09:11:39	26.01	26.016	26.01	0
2024-08-22 09:22:39	26.02	26.016	26.02	0
2024-08-22 09:31:49	26.02	26.016	26.02	0
2024-08-22 09:42:49	26.02	26.016	26.02	0
2024-08-22 09:51:59	26.01	26.015	26.01	0
2024-08-22 10:02:59	26.01	26.014	26.01	0
2024-08-22 10:12:09	26.02	26.014	26.02	0
2024-08-22 10:21:19	26.01	26.014	26.01	0
2024-08-22 10:32:19	26.02	26.015	26.02	0
2024-08-22 10:41:29	26.02	26.016	26.02	0
2024-08-22 10:52:29	26.01	26.016	26.01	0
2024-08-22 11:01:41	25.97	26.011	25.97	0
2024-08-22 11:12:39	25.99	26.008	25.99	0
2024-08-22 11:21:49	26	26.006	26	0
2024-08-22 11:32:49	26.01	26.006	26.01	0
2024-08-22 11:41:59	26	26.005	26	0
2024-08-22 11:53:01	25.99	26.002	25.99	0
2024-08-22 12:02:09	26	26.001	26	0
2024-08-22 12:11:19	26	25.999	26	0
2024-08-22 12:22:19	26	25.997	26	0
2024-08-22 12:31:29	26	25.996	26	0
2024-08-22 12:42:29	25.99	25.998	25.99	0
2024-08-22 12:51:39	25.98	25.997	25.98	0
2024-08-22 13:02:39	25.99	25.996	25.99	0
2024-08-22 13:11:49	25.99	25.994	25.99	0
2024-08-22 13:22:49	25.99	25.993	25.99	0
2024-08-22 13:32:01	25.99	25.993	25.99	0
2024-08-22 13:42:59	25.99	25.992	25.99	0
2024-08-22 13:52:09	26	25.992	26	0
2024-08-22 14:01:19	25.99	25.991	25.99	0
2024-08-22 14:12:20	25.99	25.99	25.99	0
2024-08-22 14:21:29	25.99	25.99	25.99	0
2024-08-22 14:32:29	25.99	25.991	25.99	0
2024-08-22 14:41:39	25.99	25.991	25.99	0
2024-08-22 14:52:39	25.99	25.991	25.99	0
2024-08-22 15:01:49	25.99	25.991	25.99	0
2024-08-22 15:12:49	25.99	25.991	25.99	0
2024-08-22 15:21:59	25.99	25.991	25.99	0
2024-08-22 15:32:59	25.99	25.99	25.99	0
2024-08-22 15:51:19	25.98	25.989	25.98	0
2024-08-22 16:02:19	25.99	25.989	25.99	0
2024-08-22 16:11:29	25.99	25.989	25.99	0
2024-08-22 16:22:29	25.99	25.989	25.99	0
2024-08-22 16:31:51	25.98	25.988	25.98	0
2024-08-22 16:42:39	25.99	25.988	25.99	0
2024-08-22 16:51:49	25.99	25.988	25.99	0
2024-08-22 17:02:49	25.99	25.988	25.99	0
2024-08-22 17:11:59	25.99	25.988	25.99	0
2024-08-22 17:22:59	25.99	25.988	25.99	0
2024-08-22 17:32:09	25.98	25.988	25.98	0
2024-08-22 17:41:19	25.99	25.988	25.99	0
2024-08-22 17:52:19	25.98	25.987	25.98	0
2024-08-22 18:01:29	25.99	25.987	25.99	0
2024-08-22 18:12:29	25.98	25.987	25.98	0
2024-08-22 18:21:39	25.99	25.987	25.99	0
2024-08-22 18:32:39	25.98	25.986	25.98	0
2024-08-22 18:41:49	25.98	25.985	25.98	0
2024-08-22 18:52:49	25.98	25.984	25.98	0
2024-08-22 19:01:59	25.98	25.983	25.98	0
2024-08-22 19:12:59	25.98	25.983	25.98	0
2024-08-22 19:22:09	25.98	25.982	25.98	0
2024-08-22 19:31:19	25.97	25.981	25.97	0
2024-08-22 19:42:19	25.97	25.979	25.97	0
2024-08-22 19:51:29	25.97	25.978	25.97	0
2024-08-22 20:02:29	25.97	25.976	25.97	0
2024-08-22 20:11:39	25.97	25.975	25.97	0
2024-08-22 20:22:39	25.97	25.974	25.97	0
2024-08-22 20:31:49	25.97	25.973	25.97	0
2024-08-22 20:42:49	25.97	25.972	25.97	0
2024-08-22 20:51:59	25.97	25.971	25.97	0
2024-08-22 21:02:59	25.97	25.97	25.97	0
2024-08-22 21:12:09	25.96	25.969	25.96	0
2024-08-22 21:21:19	25.97	25.969	25.97	0
2024-08-22 21:32:19	25.96	25.968	25.96	0
2024-08-22 21:41:29	25.96	25.967	25.96	0
2024-08-22 21:52:29	25.96	25.966	25.96	0
2024-08-22 22:01:39	25.96	25.965	25.96	0
2024-08-22 22:12:41	25.96	25.964	25.96	0
2024-08-22 22:21:49	25.96	25.963	25.96	0
2024-08-22 22:32:49	25.96	25.962	25.96	0
2024-08-22 22:41:59	25.96	25.961	25.96	0
2024-08-22 22:52:59	25.96	25.961	25.96	0
2024-08-22 23:02:09	25.95	25.959	25.95	0
2024-08-22 23:11:19	25.96	25.959	25.96	0
2024-08-22 23:22:19	25.95	25.958	25.95	0
2024-08-22 23:31:29	25.95	25.957	25.95	0
2024-08-22 23:42:29	25.95	25.956	25.95	0
2024-08-22 23:51:39	25.95	25.955	25.95	0
2024-08-23 00:02:39	25.95	25.954	25.95	0
2024-08-23 00:11:49	25.94	25.952	25.94	0
2024-08-23 00:22:49	25.95	25.951	25.95	0
2024-08-23 00:31:59	25.94	25.949	25.94	0
2024-08-23 00:42:59	25.94	25.948	25.94	0
2024-08-23 00:52:09	25.94	25.946	25.94	0
2024-08-23 01:01:19	25.94	25.945	25.94	0
2024-08-23 01:12:19	25.94	25.944	25.94	0
2024-08-23 01:21:29	25.94	25.943	25.94	0
2024-08-23 01:32:29	25.94	25.942	25.94	0
2024-08-23 01:41:39	25.93	25.94	25.93	0
2024-08-23 01:52:39	25.93	25.939	25.93	0
2024-08-23 02:01:49	25.93	25.937	25.93	0
2024-08-23 02:12:49	25.93	25.936	25.93	0
2024-08-23 02:21:59	25.93	25.935	25.93	0
2024-08-23 02:32:59	25.92	25.933	25.92	0
2024-08-23 02:42:09	25.92	25.931	25.92	0
2024-08-23 02:51:19	25.92	25.929	25.92	0
2024-08-23 03:02:19	25.92	25.927	25.92	0
2024-08-23 03:11:29	25.92	25.925	25.92	0
2024-08-23 03:22:29	25.92	25.924	25.92	0
2024-08-23 03:31:39	25.91	25.922	25.91	0
2024-08-23 03:42:39	25.92	25.921	25.92	0
2024-08-23 03:51:49	25.91	25.919	25.91	0
2024-08-23 04:02:49	25.91	25.917	25.91	0
2024-08-23 04:11:59	25.91	25.916	25.91	0
2024-08-23 04:22:59	25.91	25.915	25.91	0
2024-08-23 04:32:11	25.9	25.913	25.9	0
2024-08-23 04:41:19	25.9	25.911	25.9	0
2024-08-23 04:52:19	25.9	25.909	25.9	0
2024-08-23 05:01:29	25.9	25.907	25.9	0
2024-08-23 05:12:29	25.9	25.906	25.9	0
2024-08-23 05:21:39	25.89	25.903	25.89	0
2024-08-23 05:32:39	25.89	25.901	25.89	0
2024-08-23 05:41:49	25.89	25.899	25.89	0
2024-08-23 05:52:49	25.87	25.895	25.87	0
2024-08-23 06:01:59	25.82	25.886	25.82	0
2024-08-23 06:12:59	25.86	25.882	25.86	0
2024-08-23 06:22:09	25.86	25.878	25.86	0
2024-08-23 06:31:19	25.86	25.874	25.86	0
2024-08-23 06:42:19	25.86	25.87	25.86	0
2024-08-23 06:51:29	25.86	25.866	25.86	0
2024-08-23 07:02:29	25.86	25.863	25.86	0
2024-08-23 07:11:39	25.86	25.86	25.86	0
2024-08-23 07:22:39	25.86	25.857	25.86	0
2024-08-23 07:31:49	25.86	25.856	25.86	0
2024-08-23 07:42:51	25.86	25.86	25.86	0
2024-08-23 07:51:59	25.86	25.86	25.86	0
2024-08-23 08:02:59	25.86	25.86	25.86	0
2024-08-23 08:12:09	25.86	25.86	25.86	0
2024-08-23 08:21:19	25.86	25.86	25.86	0
2024-08-23 08:32:19	25.86	25.86	25.86	0
2024-08-23 08:41:29	25.86	25.86	25.86	0
2024-08-23 08:52:29	25.81	25.855	25.81	0
2024-08-23 09:01:39	25.8	25.849	25.8	0
2024-08-23 09:12:39	25.78	25.841	25.78	0
2024-08-23 09:21:49	25.75	25.83	25.75	0
2024-08-23 09:32:49	25.72	25.816	25.72	0
2024-08-23 09:41:59	25.7	25.8	25.7	0
2024-08-23 09:52:59	25.71	25.785	25.71	0
2024-08-23 10:02:09	25.73	25.772	25.73	0
2024-08-23 10:11:19	25.73	25.759	25.73	0
2024-08-23 10:22:19	25.72	25.745	25.72	0
2024-08-23 10:31:29	25.72	25.736	25.72	0
2024-08-23 10:42:29	25.72	25.728	25.72	0
2024-08-23 10:51:39	25.72	25.722	25.72	0
2024-08-23 11:02:39	25.71	25.718	25.71	0
2024-08-23 11:11:49	25.71	25.717	25.71	0
2024-08-23 11:22:49	25.71	25.718	25.71	0
2024-08-23 11:31:59	25.7	25.717	25.7	0
2024-08-23 11:42:59	25.7	25.714	25.7	0
2024-08-23 11:52:09	25.7	25.711	25.7	0
2024-08-23 12:01:19	25.7	25.709	25.7	0
2024-08-23 12:12:19	25.7	25.707	25.7	0
2024-08-23 12:21:29	25.69	25.704	25.69	0
2024-08-23 12:32:29	25.69	25.701	25.69	0
2024-08-23 12:41:39	25.68	25.698	25.68	0
2024-08-23 12:52:39	25.68	25.695	25.68	0
2024-08-23 13:01:49	25.68	25.692	25.68	0
2024-08-23 13:12:49	25.66	25.688	25.66	0
2024-08-23 13:21:59	25.66	25.684	25.66	0
2024-08-23 13:32:59	25.66	25.68	25.66	0
2024-08-23 13:42:09	25.67	25.677	25.67	0
2024-08-23 13:51:25	25.66	25.673	25.66	0
2024-08-23 14:02:19	25.66	25.67	25.66	0
2024-08-23 14:11:29	25.66	25.667	25.66	0
2024-08-23 14:22:29	25.66	25.665	25.66	0
2024-08-23 14:31:39	25.66	25.663	25.66	0
2024-08-23 14:42:39	25.65	25.66	25.65	0
2024-08-23 14:51:49	25.65	25.659	25.65	0
2024-08-23 15:02:49	25.65	25.658	25.65	0
2024-08-23 15:11:59	25.65	25.657	25.65	0
2024-08-23 15:22:59	25.65	25.655	25.65	0
2024-08-23 15:32:09	25.64	25.653	25.64	0
2024-08-23 15:41:19	25.65	25.652	25.65	0
2024-08-23 15:52:19	25.64	25.65	25.64	0
2024-08-23 16:01:29	25.64	25.648	25.64	0
2024-08-23 16:12:29	25.64	25.646	25.64	0
2024-08-23 16:21:39	25.64	25.645	25.64	0
2024-08-23 16:32:39	25.64	25.644	25.64	0
2024-08-23 16:41:49	25.63	25.642	25.63	0
2024-08-23 16:52:49	25.64	25.641	25.64	0
2024-08-23 17:01:59	25.63	25.639	25.63	0
2024-08-23 17:12:59	25.63	25.638	25.63	0
2024-08-23 17:22:09	25.63	25.636	25.63	0
2024-08-23 17:31:21	25.63	25.635	25.63	0
2024-08-23 17:42:19	25.63	25.634	25.63	0
2024-08-23 17:51:29	25.63	25.633	25.63	0
2024-08-23 18:02:29	25.63	25.632	25.63	0
2024-08-23 18:11:39	25.62	25.63	25.62	0
2024-08-23 18:22:39	25.64	25.631	25.64	0
2024-08-23 18:31:49	25.62	25.629	25.62	0
2024-08-23 18:42:49	25.62	25.628	25.62	0
2024-08-23 18:52:02	25.62	25.627	25.62	0
2024-08-23 19:02:59	25.62	25.626	25.62	0
2024-08-23 19:21:19	25.61	25.624	25.61	0
2024-08-23 19:32:19	25.62	25.623	25.62	0
2024-08-23 19:41:29	25.62	25.622	25.62	0
2024-08-23 19:52:29	25.61	25.62	25.61	0
2024-08-23 20:01:39	25.61	25.619	25.61	0
2024-08-23 20:12:39	25.61	25.616	25.61	0
2024-08-23 20:21:49	25.61	25.615	25.61	0
2024-08-23 20:32:49	25.61	25.614	25.61	0
2024-08-23 20:41:59	25.6	25.612	25.6	0
2024-08-23 20:52:59	25.61	25.611	25.61	0
2024-08-23 21:02:10	25.61	25.611	25.61	0
2024-08-23 21:11:19	25.6	25.609	25.6	0
2024-08-23 21:22:19	25.6	25.607	25.6	0
2024-08-23 21:31:29	25.6	25.606	25.6	0
2024-08-23 21:42:29	25.6	25.605	25.6	0
2024-08-23 21:51:39	25.6	25.604	25.6	0
2024-08-23 22:02:39	25.59	25.602	25.59	0
2024-08-23 22:11:49	25.59	25.6	25.59	0
2024-08-23 22:22:49	25.59	25.599	25.59	0
2024-08-23 22:31:59	25.59	25.597	25.59	0
2024-08-23 22:42:59	25.59	25.595	25.59	0
2024-08-23 22:52:10	25.58	25.593	25.58	0
2024-08-23 23:01:20	25.58	25.591	25.58	0
2024-08-23 23:12:19	25.58	25.589	25.58	0
2024-08-23 23:21:29	25.58	25.587	25.58	0
2024-08-23 23:32:29	25.58	25.585	25.58	0
2024-08-23 23:41:39	25.57	25.583	25.57	0
2024-08-23 23:52:39	25.58	25.582	25.58	0
2024-08-24 00:01:49	25.57	25.58	25.57	0
2024-08-24 00:12:49	25.57	25.578	25.57	0
2024-08-24 00:21:59	25.57	25.576	25.57	0
2024-08-24 00:32:59	25.57	25.575	25.57	0
2024-08-24 00:42:09	25.57	25.574	25.57	0
2024-08-24 00:51:20	25.57	25.573	25.57	0
2024-08-24 01:02:19	25.56	25.571	25.56	0
2024-08-24 01:11:30	25.56	25.569	25.56	0
2024-08-24 01:22:29	25.56	25.568	25.56	0
2024-08-24 01:31:40	25.56	25.566	25.56	0
2024-08-24 01:42:39	25.56	25.565	25.56	0
2024-08-24 01:51:50	25.55	25.563	25.55	0
2024-08-24 02:02:49	25.55	25.561	25.55	0
2024-08-24 02:11:59	25.55	25.559	25.55	0
2024-08-24 02:22:59	25.55	25.557	25.55	0
2024-08-24 02:32:09	25.55	25.555	25.55	0
2024-08-24 02:41:19	25.54	25.553	25.54	0
2024-08-24 02:52:19	25.54	25.551	25.54	0
2024-08-24 03:01:30	25.54	25.549	25.54	0
2024-08-24 03:12:29	25.54	25.547	25.54	0
2024-08-24 03:21:40	25.54	25.545	25.54	0
2024-08-24 03:32:39	25.53	25.543	25.53	0
2024-08-24 03:41:49	25.54	25.542	25.54	0
2024-08-24 03:52:50	25.53	25.54	25.53	0
2024-08-24 04:01:59	25.53	25.538	25.53	0
2024-08-24 04:12:59	25.53	25.536	25.53	0
2024-08-24 04:22:10	25.53	25.535	25.53	0
2024-08-24 04:31:19	25.53	25.534	25.53	0
2024-08-24 04:42:20	25.52	25.532	25.52	0
2024-08-24 04:51:29	25.51	25.529	25.51	0
2024-08-24 05:02:29	25.52	25.527	25.52	0
2024-08-24 05:11:40	25.52	25.526	25.52	0
2024-08-24 05:22:39	25.52	25.524	25.52	0
2024-08-24 05:31:50	25.51	25.522	25.51	0
2024-08-24 05:42:50	25.51	25.52	25.51	0
2024-08-24 05:51:59	25.51	25.518	25.51	0
2024-08-24 06:02:59	25.51	25.516	25.51	0
2024-08-24 06:12:10	25.5	25.513	25.5	0
2024-08-24 06:21:20	25.5	25.511	25.5	0
2024-08-24 06:32:20	25.5	25.51	25.5	0
2024-08-24 06:41:29	25.5	25.508	25.5	0
2024-08-24 06:52:29	25.5	25.506	25.5	0
2024-08-24 07:01:40	25.5	25.504	25.5	0
2024-08-24 07:12:39	25.5	25.503	25.5	0
2024-08-24 07:21:49	25.5	25.502	25.5	0
2024-08-24 07:32:50	25.5	25.501	25.5	0
2024-08-24 07:41:59	25.5	25.5	25.5	0
2024-08-24 07:52:59	25.49	25.499	25.49	0
2024-08-24 08:02:10	25.49	25.498	25.49	0
2024-08-24 08:11:19	25.49	25.497	25.49	0
2024-08-24 08:22:20	25.48	25.495	25.48	0
2024-08-24 08:31:30	25.49	25.494	25.49	0
2024-08-24 08:42:29	25.49	25.493	25.49	0
2024-08-24 08:51:40	25.49	25.492	25.49	0
2024-08-24 09:02:41	25.49	25.491	25.49	0
2024-08-24 09:11:49	25.48	25.489	25.48	0
2024-08-24 09:22:49	25.49	25.488	25.49	0
2024-08-24 09:32:00	25.48	25.487	25.48	0
2024-08-24 09:42:59	25.49	25.487	25.49	0
2024-08-24 09:52:10	25.49	25.487	25.49	0
2024-08-24 10:01:20	25.49	25.488	25.49	0
2024-08-24 10:12:19	25.49	25.488	25.49	0
2024-08-24 10:21:30	25.49	25.488	25.49	0
2024-08-24 10:32:30	25.48	25.487	25.48	0
2024-08-24 10:41:39	25.48	25.486	25.48	0
2024-08-24 10:52:40	25.48	25.486	25.48	0
2024-08-24 11:01:50	25.48	25.485	25.48	0
2024-08-24 11:12:49	25.48	25.485	25.48	0
2024-08-24 11:22:00	25.48	25.484	25.48	0
2024-08-24 11:33:00	25.48	25.483	25.48	0
2024-08-24 11:42:09	25.48	25.482	25.48	0
2024-08-24 11:51:20	25.48	25.481	25.48	0
2024-08-24 12:02:20	25.48	25.48	25.48	0
2024-08-24 12:11:30	25.48	25.48	25.48	0
2024-08-24 12:22:30	25.48	25.48	25.48	0
2024-08-24 12:31:39	25.47	25.479	25.47	0
2024-08-24 12:42:40	25.48	25.479	25.48	0
2024-08-24 12:51:50	25.47	25.478	25.47	0
2024-08-24 13:02:50	25.48	25.478	25.48	0
2024-08-24 13:12:00	25.47	25.477	25.47	0
2024-08-24 13:23:00	25.47	25.476	25.47	0
2024-08-24 13:32:10	25.47	25.475	25.47	0
2024-08-24 13:41:20	25.47	25.474	25.47	0
2024-08-24 13:52:20	25.47	25.473	25.47	0
2024-08-24 14:01:29	25.47	25.472	25.47	0
2024-08-24 14:12:30	25.47	25.472	25.47	0
2024-08-24 14:21:40	25.47	25.471	25.47	0
2024-08-24 14:32:40	25.47	25.471	25.47	0
2024-08-24 14:41:50	25.47	25.47	25.47	0
2024-08-24 14:52:50	25.47	25.47	25.47	0
2024-08-24 15:02:00	25.47	25.47	25.47	0
2024-08-24 15:13:00	25.47	25.47	25.47	0
2024-08-24 15:22:10	25.46	25.469	25.46	0
2024-08-24 15:31:19	25.47	25.469	25.47	0
2024-08-24 15:42:20	25.47	25.469	25.47	0
2024-08-24 15:51:30	25.46	25.468	25.46	0
2024-08-24 16:02:30	25.47	25.468	25.47	0
2024-08-24 16:11:40	25.46	25.467	25.46	0
2024-08-24 16:22:40	25.46	25.466	25.46	0
2024-08-24 16:31:49	25.46	25.465	25.46	0
2024-08-24 16:42:50	25.46	25.464	25.46	0
2024-08-24 16:52:00	25.46	25.463	25.46	0
2024-08-24 17:03:00	25.46	25.463	25.46	0
2024-08-24 17:12:10	25.46	25.462	25.46	0
2024-08-24 17:21:20	25.46	25.461	25.46	0
2024-08-24 17:32:20	25.46	25.461	25.46	0
2024-08-24 17:41:30	25.46	25.46	25.46	0
2024-08-24 17:52:30	25.46	25.46	25.46	0
2024-08-24 18:01:39	25.46	25.46	25.46	0
2024-08-24 18:12:40	25.45	25.459	25.45	0
2024-08-24 18:21:50	25.46	25.459	25.46	0
2024-08-24 18:32:50	25.45	25.458	25.45	0
2024-08-24 18:42:00	25.46	25.458	25.46	0
2024-08-24 18:53:00	25.46	25.458	25.46	0
2024-08-24 19:02:10	25.45	25.457	25.45	0
2024-08-24 19:11:20	25.45	25.456	25.45	0
2024-08-24 19:22:20	25.46	25.456	25.46	0
2024-08-24 19:31:29	25.45	25.455	25.45	0
2024-08-24 19:42:30	25.45	25.454	25.45	0
2024-08-24 19:51:40	25.45	25.454	25.45	0
2024-08-24 20:02:39	25.45	25.453	25.45	0
2024-08-24 20:11:50	25.45	25.453	25.45	0
2024-08-24 20:22:50	25.45	25.452	25.45	0
2024-08-24 20:32:00	25.45	25.451	25.45	0
2024-08-24 20:43:00	25.45	25.451	25.45	0
2024-08-24 20:52:10	25.45	25.451	25.45	0
2024-08-24 21:01:20	25.45	25.45	25.45	0
2024-08-24 21:12:20	25.45	25.45	25.45	0
2024-08-24 21:21:30	25.44	25.449	25.44	0
2024-08-24 21:32:30	25.44	25.448	25.44	0
2024-08-24 21:41:40	25.44	25.447	25.44	0
2024-08-24 21:52:40	25.44	25.446	25.44	0
2024-08-24 22:01:50	25.44	25.445	25.44	0
2024-08-24 22:12:52	25.44	25.444	25.44	0
2024-08-24 22:22:00	25.44	25.443	25.44	0
2024-08-24 22:33:00	25.44	25.442	25.44	0
2024-08-24 22:42:10	25.44	25.441	25.44	0
2024-08-24 22:51:20	25.44	25.44	25.44	0
2024-08-24 23:02:20	25.44	25.44	25.44	0
2024-08-24 23:11:30	25.43	25.439	25.43	0
2024-08-24 23:22:30	25.43	25.438	25.43	0
2024-08-24 23:31:40	25.43	25.437	25.43	0
2024-08-24 23:42:40	25.43	25.436	25.43	0
2024-08-24 23:51:50	25.44	25.436	25.44	0
2024-08-25 00:02:50	25.44	25.436	25.44	0
2024-08-25 00:12:00	25.43	25.435	25.43	0
2024-08-25 00:23:00	25.43	25.434	25.43	0
2024-08-25 00:32:10	25.43	25.433	25.43	0
2024-08-25 00:41:20	25.43	25.432	25.43	0
2024-08-25 00:52:20	25.43	25.432	25.43	0
2024-08-25 01:01:30	25.43	25.432	25.43	0
2024-08-25 01:12:30	25.43	25.432	25.43	0
2024-08-25 01:21:40	25.43	25.432	25.43	0
2024-08-25 01:32:40	25.43	25.431	25.43	0
2024-08-25 01:41:50	25.43	25.43	25.43	0
2024-08-25 01:52:50	25.43	25.43	25.43	0
2024-08-25 02:02:00	25.42	25.429	25.42	0
2024-08-25 02:13:00	25.42	25.428	25.42	0
2024-08-25 02:22:10	25.42	25.427	25.42	0
2024-08-25 02:31:20	25.42	25.426	25.42	0
2024-08-25 02:42:20	25.42	25.425	25.42	0
2024-08-25 02:51:30	25.42	25.424	25.42	0
2024-08-25 03:02:30	25.42	25.423	25.42	0
2024-08-25 03:11:40	25.42	25.422	25.42	0
2024-08-25 03:22:40	25.42	25.421	25.42	0
2024-08-25 03:31:50	25.42	25.42	25.42	0
2024-08-25 03:42:50	25.42	25.42	25.42	0
2024-08-25 03:52:00	25.42	25.42	25.42	0
2024-08-25 04:03:00	25.41	25.419	25.41	0
2024-08-25 04:12:10	25.41	25.418	25.41	0
2024-08-25 04:21:20	25.42	25.418	25.42	0
2024-08-25 04:32:20	25.41	25.417	25.41	0
2024-08-25 04:41:30	25.41	25.416	25.41	0
2024-08-25 04:52:30	25.41	25.415	25.41	0
2024-08-25 05:01:40	25.41	25.414	25.41	0
2024-08-25 05:12:40	25.41	25.413	25.41	0
2024-08-25 05:21:50	25.41	25.412	25.41	0
2024-08-25 05:32:50	25.41	25.411	25.41	0
2024-08-25 05:42:00	25.41	25.411	25.41	0
2024-08-25 05:53:00	25.41	25.411	25.41	0
2024-08-25 06:02:10	25.41	25.41	25.41	0
2024-08-25 06:11:20	25.41	25.41	25.41	0
2024-08-25 06:22:20	25.41	25.41	25.41	0
2024-08-25 06:31:30	25.41	25.41	25.41	0
2024-08-25 06:42:30	25.41	25.41	25.41	0
2024-08-25 06:51:40	25.41	25.41	25.41	0
2024-08-25 07:02:40	25.41	25.41	25.41	0
2024-08-25 07:11:53	25.41	25.41	25.41	0
2024-08-25 07:22:51	25.4	25.409	25.4	0
2024-08-25 07:32:00	25.41	25.409	25.41	0
2024-08-25 07:43:00	25.41	25.409	25.41	0
2024-08-25 07:52:10	25.41	25.409	25.41	0
2024-08-25 08:03:10	25.41	25.409	25.41	0
2024-08-25 08:12:20	25.4	25.408	25.4	0
2024-08-25 08:21:30	25.4	25.407	25.4	0
2024-08-25 08:32:30	25.4	25.406	25.4	0
2024-08-25 08:41:40	25.4	25.405	25.4	0
2024-08-25 08:52:40	25.4	25.404	25.4	0
2024-08-25 09:01:50	25.4	25.404	25.4	0
2024-08-25 09:12:50	25.41	25.404	25.41	0
2024-08-25 09:22:00	25.4	25.403	25.4	0
2024-08-25 09:33:01	25.4	25.402	25.4	0
2024-08-25 09:42:12	25.4	25.401	25.4	0
2024-08-25 09:53:13	25.4	25.401	25.4	0
2024-08-25 10:02:20	25.4	25.401	25.4	0
2024-08-25 10:11:30	25.4	25.401	25.4	0
2024-08-25 10:22:30	25.4	25.401	25.4	0
2024-08-25 10:42:40	25.41	25.402	25.41	0
2024-08-25 10:51:50	25.41	25.403	25.41	0
2024-08-25 11:02:51	25.41	25.403	25.41	0
2024-08-25 11:12:00	25.41	25.404	25.41	0
2024-08-25 11:23:01	25.41	25.405	25.41	0
2024-08-25 11:32:10	25.4	25.405	25.4	0
2024-08-25 11:41:20	25.41	25.406	25.41	0
2024-08-25 11:52:20	25.4	25.406	25.4	0
2024-08-25 12:01:30	25.41	25.407	25.41	0
2024-08-25 12:12:31	25.4	25.407	25.4	0
2024-08-25 12:21:40	25.41	25.407	25.41	0
2024-08-25 12:32:40	25.4	25.406	25.4	0
2024-08-25 12:41:50	25.41	25.406	25.41	0
2024-08-25 12:52:53	25.4	25.405	25.4	0
2024-08-25 13:02:00	25.4	25.404	25.4	0
2024-08-25 13:13:00	25.4	25.404	25.4	0
2024-08-25 13:22:11	25.4	25.403	25.4	0
2024-08-25 13:31:20	25.4	25.403	25.4	0
2024-08-25 13:42:20	25.4	25.402	25.4	0
2024-08-25 13:53:20	25.41	25.403	25.41	0
2024-08-25 14:02:30	25.4	25.402	25.4	0
2024-08-25 14:11:40	25.4	25.402	25.4	0
2024-08-25 14:22:40	25.4	25.401	25.4	0
2024-08-25 14:31:50	25.4	25.401	25.4	0
2024-08-25 14:42:50	25.4	25.401	25.4	0
2024-08-25 14:52:00	25.4	25.401	25.4	0
2024-08-25 15:03:00	25.4	25.401	25.4	0
2024-08-25 15:12:12	25.4	25.401	25.4	0
2024-08-25 15:21:21	25.4	25.401	25.4	0
2024-08-25 15:32:21	25.4	25.4	25.4	0
2024-08-25 15:43:21	25.4	25.4	25.4	0
2024-08-25 15:52:30	25.4	25.4	25.4	0
2024-08-25 16:03:30	25.39	25.399	25.39	0
2024-08-25 16:12:40	25.39	25.398	25.39	0
2024-08-25 16:21:50	25.4	25.398	25.4	0
2024-08-25 16:32:50	25.39	25.397	25.39	0
2024-08-25 16:42:20	25.39	25.396	25.39	0
2024-08-25 16:53:12	25.39	25.395	25.39	0
2024-08-25 17:02:10	25.39	25.394	25.39	0
2024-08-25 17:11:23	25.39	25.393	25.39	0
2024-08-25 17:22:20	25.39	25.392	25.39	0
2024-08-25 17:31:30	25.39	25.391	25.39	0
2024-08-25 17:42:30	25.39	25.391	25.39	0
2024-08-25 17:51:40	25.39	25.391	25.39	0
2024-08-25 18:02:43	25.39	25.39	25.39	0
2024-08-25 18:11:50	25.39	25.39	25.39	0
2024-08-25 18:22:53	25.39	25.39	25.39	0
2024-08-25 18:32:00	25.39	25.39	25.39	0
2024-08-25 18:43:00	25.39	25.39	25.39	0
2024-08-25 18:52:14	25.39	25.39	25.39	0
2024-08-25 19:01:20	25.39	25.39	25.39	0
2024-08-25 19:12:20	25.38	25.389	25.38	0
2024-08-25 19:21:30	25.38	25.388	25.38	0
2024-08-25 19:32:30	25.38	25.387	25.38	0
2024-08-25 19:41:40	25.38	25.386	25.38	0
2024-08-25 19:52:40	25.38	25.385	25.38	0
2024-08-25 20:01:50	25.38	25.384	25.38	0
2024-08-25 20:12:50	25.37	25.382	25.37	0
2024-08-25 20:22:00	25.37	25.38	25.37	0
2024-08-25 20:33:02	25.38	25.379	25.38	0
2024-08-25 20:42:10	25.37	25.377	25.37	0
2024-08-25 20:51:20	25.38	25.377	25.38	0
2024-08-25 21:02:20	25.38	25.377	25.38	0
2024-08-25 21:11:30	25.37	25.376	25.37	0
2024-08-25 21:22:30	25.37	25.375	25.37	0
2024-08-25 21:31:41	25.37	25.374	25.37	0
2024-08-25 21:42:40	25.37	25.373	25.37	0
2024-08-25 21:51:51	25.37	25.373	25.37	0
2024-08-25 22:02:50	25.36	25.372	25.36	0
2024-08-25 22:12:00	25.36	25.37	25.36	0
2024-08-25 22:23:00	25.37	25.37	25.37	0
2024-08-25 22:32:13	25.37	25.369	25.37	0
2024-08-25 22:43:10	25.36	25.367	25.36	0
2024-08-25 22:52:21	25.36	25.366	25.36	0
2024-08-25 23:01:32	25.36	25.365	25.36	0
2024-08-25 23:12:30	25.37	25.365	25.37	0
2024-08-25 23:21:40	25.35	25.363	25.35	0
2024-08-25 23:32:41	25.36	25.362	25.36	0
2024-08-25 23:41:50	25.36	25.362	25.36	0
2024-08-25 23:52:50	25.35	25.361	25.35	0
2024-08-26 00:02:00	25.35	25.359	25.35	0
2024-08-26 00:13:00	25.35	25.357	25.35	0
2024-08-26 00:22:12	25.36	25.357	25.36	0
2024-08-26 00:31:20	25.36	25.357	25.36	0
2024-08-26 00:42:20	25.35	25.356	25.35	0
2024-08-26 00:51:30	25.35	25.354	25.35	0
2024-08-26 01:02:31	25.35	25.354	25.35	0
2024-08-26 01:11:40	25.35	25.353	25.35	0
2024-08-26 01:22:40	25.35	25.352	25.35	0
2024-08-26 01:31:50	25.35	25.352	25.35	0
2024-08-26 01:42:50	25.35	25.352	25.35	0
2024-08-26 01:52:00	25.35	25.352	25.35	0
2024-08-26 02:03:00	25.34	25.35	25.34	0
2024-08-26 02:12:10	25.35	25.349	25.35	0
2024-08-26 02:21:20	25.34	25.348	25.34	0
2024-08-26 02:32:20	25.34	25.347	25.34	0
2024-08-26 02:41:30	25.35	25.347	25.35	0
2024-08-26 02:52:30	25.34	25.346	25.34	0
2024-08-26 03:01:40	25.34	25.345	25.34	0
2024-08-26 03:12:40	25.33	25.343	25.33	0
2024-08-26 03:21:50	25.34	25.342	25.34	0
2024-08-26 03:32:50	25.34	25.341	25.34	0
2024-08-26 03:42:00	25.33	25.34	25.33	0
2024-08-26 03:53:00	25.34	25.339	25.34	0
2024-08-26 04:02:10	25.34	25.339	25.34	0
2024-08-26 04:13:10	25.33	25.338	25.33	0
2024-08-26 04:22:20	25.33	25.336	25.33	0
2024-08-26 04:33:20	25.32	25.334	25.32	0
2024-08-26 04:42:30	25.33	25.333	25.33	0
2024-08-26 04:51:40	25.33	25.333	25.33	0
2024-08-26 05:02:40	25.33	25.332	25.33	0
2024-08-26 05:11:50	25.33	25.331	25.33	0
2024-08-26 05:22:52	25.32	25.33	25.32	0
2024-08-26 05:32:00	25.3	25.326	25.3	0
2024-08-26 05:43:00	25.3	25.322	25.3	0
2024-08-26 05:52:22	25.31	25.32	25.31	0
2024-08-26 06:01:20	25.31	25.318	25.31	0
2024-08-26 06:12:20	25.3	25.316	25.3	0
2024-08-26 06:21:30	25.31	25.314	25.31	0
2024-08-26 06:32:30	25.31	25.312	25.31	0
2024-08-26 06:41:40	25.31	25.31	25.31	0
2024-08-26 06:52:40	25.31	25.308	25.31	0
2024-08-26 07:01:53	25.31	25.307	25.31	0
2024-08-26 07:12:50	25.31	25.308	25.31	0
2024-08-26 07:22:00	25.31	25.309	25.31	0
2024-08-26 07:33:00	25.31	25.309	25.31	0
2024-08-26 07:42:11	25.31	25.309	25.31	0
2024-08-26 07:51:20	25.31	25.31	25.31	0
2024-08-26 08:02:20	25.31	25.31	25.31	0
2024-08-26 08:11:30	25.31	25.31	25.31	0
2024-08-26 08:12:30	---
2024-08-26 08:42:40	25.31	25.31	25.31	0
2024-08-26 08:51:50	25.31	25.31	25.31	0
2024-08-26 09:02:50	25.31	25.31	25.31	0
2024-08-26 09:12:00	25.31	25.31	25.31	0
2024-08-26 09:23:05	25.3	25.309	25.3	0
2024-08-26 09:32:10	25.3	25.308	25.3	0
2024-08-26 09:41:20	25.3	25.307	25.3	0
2024-08-26 09:52:20	25.3	25.306	25.3	0
2024-08-26 10:01:30	25.3	25.305	25.3	0
2024-08-26 10:12:30	25.3	25.304	25.3	0
2024-08-26 10:21:40	25.3	25.303	25.3	0
2024-08-26 10:32:40	25.3	25.302	25.3	0
2024-08-26 10:41:50	25.3	25.301	25.3	0
2024-08-26 10:52:51	25.3	25.3	25.3	0
2024-08-26 11:02:00	25.3	25.3	25.3	0
2024-08-26 11:11:10	25.3	25.3	25.3	0
2024-08-26 11:31:20	25.3	25.3	25.3	0
2024-08-26 11:42:20	25.3	25.3	25.3	0
2024-08-26 11:51:31	25.3	25.3	25.3	0
2024-08-26 12:02:30	25.3	25.3	25.3	0
2024-08-26 12:11:40	25.3	25.3	25.3	0
2024-08-26 12:22:41	25.3	25.3	25.3	0
2024-08-26 12:33:40	25.29	25.299	25.29	0
2024-08-26 12:42:52	25.29	25.298	25.29	0
2024-08-26 13:03:00	25.3	25.298	25.3	0
2024-08-26 13:12:11	25.3	25.298	25.3	0
2024-08-26 13:23:17	25.29	25.297	25.29	0
2024-08-26 13:32:20	25.29	25.296	25.29	0
2024-08-26 13:41:30	25.29	25.295	25.29	0
2024-08-26 13:52:30	25.29	25.294	25.29	0
2024-08-26 14:01:40	25.29	25.293	25.29	0
2024-08-26 14:12:42	25.29	25.292	25.29	0
2024-08-26 14:21:50	25.29	25.292	25.29	0
2024-08-26 14:32:50	25.29	25.292	25.29	0
2024-08-26 14:42:01	25.29	25.291	25.29	0
2024-08-26 14:53:01	25.29	25.29	25.29	0
2024-08-26 15:02:11	25.29	25.29	25.29	0
2024-08-26 15:11:22	25.29	25.29	25.29	0
2024-08-26 15:22:20	25.29	25.29	25.29	0
2024-08-26 15:31:31	25.29	25.29	25.29	0
2024-08-26 15:42:30	25.29	25.29	25.29	0
2024-08-26 15:51:40	25.3	25.291	25.3	0
2024-08-26 16:02:40	25.29	25.291	25.29	0
2024-08-26 16:11:51	25.3	25.292	25.3	0
2024-08-26 16:22:51	25.29	25.292	25.29	0
2024-08-26 16:32:01	25.29	25.292	25.29	0
2024-08-26 16:43:02	25.29	25.292	25.29	0
2024-08-26 16:52:12	25.29	25.292	25.29	0
2024-08-26 17:03:10	25.29	25.292	25.29	0
2024-08-26 17:12:20	25.29	25.292	25.29	0
2024-08-26 17:21:30	25.29	25.292	25.29	0
2024-08-26 17:32:30	25.29	25.291	25.29	0
2024-08-26 17:41:41	25.29	25.291	25.29	0
2024-08-26 17:52:41	25.29	25.29	25.29	0
2024-08-26 18:01:51	25.29	25.29	25.29	0
2024-08-26 18:12:57	25.29	25.29	25.29	0
2024-08-26 18:22:01	25.29	25.29	25.29	0
2024-08-26 18:33:00	25.29	25.29	25.29	0
2024-08-26 18:42:10	25.29	25.29	25.29	0
2024-08-26 18:51:21	25.29	25.29	25.29	0
2024-08-26 19:02:23	25.29	25.29	25.29	0
2024-08-26 19:11:31	25.29	25.29	25.29	0
2024-08-26 19:22:34	25.29	25.29	25.29	0
2024-08-26 19:31:40	25.29	25.29	25.29	0
2024-08-26 19:42:40	25.28	25.289	25.28	0
2024-08-26 19:51:51	25.28	25.288	25.28	0
2024-08-26 20:02:50	25.28	25.287	25.28	0
2024-08-26 20:12:00	25.28	25.286	25.28	0
2024-08-26 20:23:01	25.28	25.285	25.28	0
2024-08-26 20:32:12	25.29	25.285	25.29	0
2024-08-26 20:41:21	25.28	25.284	25.28	0
2024-08-26 20:52:21	25.28	25.283	25.28	0
2024-08-26 21:01:30	25.28	25.282	25.28	0
2024-08-26 21:12:30	25.28	25.281	25.28	0
2024-08-26 21:21:40	25.28	25.281	25.28	0
2024-08-26 21:32:42	25.28	25.281	25.28	0
2024-08-26 21:41:50	25.28	25.281	25.28	0
2024-08-26 21:52:50	25.28	25.281	25.28	0
2024-08-26 22:02:01	25.27	25.28	25.27	0
2024-08-26 22:13:01	25.28	25.279	25.28	0
2024-08-26 22:22:11	25.28	25.279	25.28	0
2024-08-26 22:31:21	25.28	25.279	25.28	0
2024-08-26 22:42:21	25.28	25.279	25.28	0
2024-08-26 22:51:40	25.27	25.278	25.27	0
2024-08-26 23:02:30	25.28	25.278	25.28	0
2024-08-26 23:11:41	25.27	25.277	25.27	0
2024-08-26 23:22:41	25.27	25.276	25.27	0
2024-08-26 23:31:54	25.27	25.275	25.27	0
2024-08-26 23:42:51	25.28	25.276	25.28	0
2024-08-26 23:52:01	25.27	25.275	25.27	0
2024-08-27 00:03:01	25.27	25.274	25.27	0
2024-08-27 00:12:11	25.27	25.273	25.27	0
2024-08-27 00:21:20	25.27	25.272	25.27	0
2024-08-27 00:32:20	25.28	25.273	25.28	0
2024-08-27 00:42:00	25.27	25.272	25.27	0
2024-08-27 00:52:31	25.27	25.272	25.27	0
2024-08-27 01:01:41	25.27	25.272	25.27	0
2024-08-27 01:12:41	25.27	25.272	25.27	0
2024-08-27 01:21:51	25.27	25.271	25.27	0
2024-08-27 01:32:51	25.27	25.271	25.27	0
2024-08-27 01:42:01	25.27	25.271	25.27	0
2024-08-27 01:53:01	25.27	25.271	25.27	0
2024-08-27 02:02:10	25.27	25.271	25.27	0
2024-08-27 02:11:21	25.27	25.27	25.27	0
2024-08-27 02:22:21	25.26	25.269	25.26	0
2024-08-27 02:31:31	25.27	25.269	25.27	0
2024-08-27 02:42:31	25.27	25.269	25.27	0
2024-08-27 02:51:41	25.27	25.269	25.27	0
2024-08-27 03:02:41	25.27	25.269	25.27	0
2024-08-27 03:11:51	25.27	25.269	25.27	0
2024-08-27 03:22:51	25.26	25.268	25.26	0
2024-08-27 03:32:00	25.27	25.268	25.27	0
2024-08-27 03:41:10	25.26	25.267	25.26	0
2024-08-27 03:52:10	25.26	25.266	25.26	0
2024-08-27 04:01:21	25.26	25.266	25.26	0
2024-08-27 04:12:21	25.26	25.265	25.26	0
2024-08-27 04:21:31	25.26	25.264	25.26	0
2024-08-27 04:32:31	25.26	25.263	25.26	0
2024-08-27 04:41:41	25.26	25.262	25.26	0
2024-08-27 04:52:41	25.26	25.261	25.26	0
2024-08-27 05:01:51	25.26	25.261	25.26	0
2024-08-27 05:12:51	25.25	25.259	25.25	0
2024-08-27 05:22:00	25.26	25.259	25.26	0
2024-08-27 05:31:11	25.25	25.258	25.25	0
2024-08-27 05:42:11	25.21	25.253	25.21	0
2024-08-27 05:51:21	25.23	25.25	25.23	0
2024-08-27 06:02:21	25.24	25.248	25.24	0
2024-08-27 06:11:31	25.24	25.246	25.24	0
2024-08-27 06:31:41	25.24	25.244	25.24	0
2024-08-27 06:42:41	25.24	25.242	25.24	0
2024-08-27 06:51:51	25.24	25.24	25.24	0
2024-08-27 07:02:51	25.24	25.239	25.24	0
2024-08-27 07:12:02	25.24	25.237	25.24	0
2024-08-27 07:21:11	25.24	25.236	25.24	0
2024-08-27 07:32:11	25.24	25.239	25.24	0
2024-08-27 07:41:21	25.24	25.24	25.24	0
2024-08-27 07:52:21	25.24	25.24	25.24	0
2024-08-27 08:01:30	25.23	25.239	25.23	0
2024-08-27 08:12:31	25.24	25.239	25.24	0
2024-08-27 08:21:40	25.23	25.238	25.23	0
2024-08-27 08:32:40	25.24	25.238	25.24	0
2024-08-27 08:41:51	25.23	25.237	25.23	0
2024-08-27 08:52:51	25.24	25.237	25.24	0
2024-08-27 09:02:01	25.23	25.236	25.23	0
2024-08-27 09:11:11	25.24	25.236	25.24	0
2024-08-27 09:22:11	25.24	25.236	25.24	0
2024-08-27 09:31:21	25.23	25.235	25.23	0
2024-08-27 09:42:21	25.23	25.235	25.23	0
2024-08-27 09:51:31	25.24	25.235	25.24	0
2024-08-27 10:02:31	25.24	25.236	25.24	0
2024-08-27 10:11:41	25.23	25.235	25.23	0
2024-08-27 10:22:41	25.24	25.236	25.24	0
2024-08-27 10:31:51	25.23	25.235	25.23	0
2024-08-27 10:42:51	25.23	25.235	25.23	0
2024-08-27 10:52:01	25.24	25.235	25.24	0
2024-08-27 11:01:11	25.23	25.234	25.23	0
2024-08-27 11:12:11	25.23	25.234	25.23	0
2024-08-27 11:21:21	25.23	25.234	25.23	0
2024-08-27 11:32:21	25.24	25.234	25.24	0
2024-08-27 11:41:31	25.23	25.233	25.23	0
2024-08-27 11:52:31	25.24	25.234	25.24	0
2024-08-27 12:01:41	25.23	25.233	25.23	0
2024-08-27 12:12:41	25.23	25.233	25.23	0
2024-08-27 12:21:51	25.24	25.234	25.24	0
2024-08-27 12:32:51	25.23	25.233	25.23	0
2024-08-27 12:42:01	25.23	25.233	25.23	0
2024-08-27 12:51:11	25.23	25.233	25.23	0
2024-08-27 13:02:11	25.23	25.233	25.23	0
2024-08-27 13:11:21	25.23	25.232	25.23	0
2024-08-27 13:22:21	25.23	25.232	25.23	0
2024-08-27 13:31:31	25.24	25.232	25.24	0
2024-08-27 13:42:31	25.23	25.232	25.23	0
2024-08-27 13:51:41	25.24	25.233	25.24	0
2024-08-27 14:02:41	25.24	25.233	25.24	0
2024-08-27 14:11:51	25.24	25.234	25.24	0
2024-08-27 14:22:51	25.24	25.235	25.24	0
2024-08-27 14:32:01	25.23	25.235	25.23	0
2024-08-27 14:41:11	25.23	25.235	25.23	0
2024-08-27 14:52:11	25.24	25.236	25.24	0
2024-08-27 15:01:21	25.24	25.237	25.24	0
2024-08-27 15:12:21	25.24	25.237	25.24	0
2024-08-27 15:21:31	25.24	25.238	25.24	0
2024-08-27 15:32:31	25.24	25.238	25.24	0
2024-08-27 15:41:41	25.24	25.238	25.24	0
2024-08-27 15:52:41	25.24	25.238	25.24	0
2024-08-27 16:01:51	25.23	25.237	25.23	0
2024-08-27 16:12:51	25.24	25.238	25.24	0
2024-08-27 16:22:03	25.23	25.238	25.23	0
2024-08-27 16:31:11	25.24	25.238	25.24	0
2024-08-27 16:42:11	25.24	25.238	25.24	0
2024-08-27 16:51:26	25.24	25.238	25.24	0
2024-08-27 17:02:21	25.23	25.237	25.23	0
2024-08-27 17:11:31	25.24	25.237	25.24	0
2024-08-27 17:31:41	25.24	25.237	25.24	0
2024-08-27 17:42:50	25.23	25.236	25.23	0
2024-08-27 17:51:51	25.23	25.236	25.23	0
2024-08-27 18:02:51	25.23	25.235	25.23	0
2024-08-27 18:12:01	25.24	25.236	25.24	0
2024-08-27 18:21:11	25.23	25.235	25.23	0
2024-08-27 18:32:11	25.24	25.235	25.24	0
2024-08-27 18:41:21	25.24	25.235	25.24	0
2024-08-27 18:52:21	25.24	25.236	25.24	0
2024-08-27 19:01:31	25.23	25.235	25.23	0
2024-08-27 19:12:31	25.23	25.234	25.23	0
2024-08-27 19:21:41	25.23	25.234	25.23	0
2024-08-27 19:32:41	25.23	25.234	25.23	0
2024-08-27 19:41:51	25.23	25.234	25.23	0
2024-08-27 19:52:51	25.23	25.233	25.23	0
2024-08-27 20:02:01	25.23	25.233	25.23	0
2024-08-27 20:11:11	25.23	25.232	25.23	0
2024-08-27 20:22:11	25.23	25.231	25.23	0
2024-08-27 20:31:21	25.22	25.229	25.22	0
2024-08-27 20:42:21	25.23	25.229	25.23	0
2024-08-27 20:51:31	25.23	25.229	25.23	0
2024-08-27 21:02:31	25.23	25.229	25.23	0
2024-08-27 21:11:41	25.23	25.229	25.23	0
2024-08-27 21:22:41	25.22	25.228	25.22	0
2024-08-27 21:31:51	25.23	25.228	25.23	0
2024-08-27 21:42:51	25.23	25.228	25.23	0
2024-08-27 21:52:01	25.23	25.228	25.23	0
2024-08-27 22:01:11	25.22	25.227	25.22	0
2024-08-27 22:12:11	25.23	25.228	25.23	0
2024-08-27 22:21:21	25.23	25.228	25.23	0
2024-08-27 22:32:21	25.23	25.228	25.23	0
2024-08-27 22:41:31	25.22	25.227	25.22	0
2024-08-27 22:52:31	25.22	25.226	25.22	0
2024-08-27 23:01:41	25.22	25.226	25.22	0
2024-08-27 23:12:41	25.22	25.225	25.22	0
2024-08-27 23:21:51	25.21	25.223	25.21	0
2024-08-27 23:32:51	25.22	25.222	25.22	0
2024-08-27 23:42:01	25.21	25.221	25.21	0
2024-08-27 23:51:11	25.22	25.22	25.22	0
2024-08-28 00:02:11	25.21	25.218	25.21	0
2024-08-28 00:11:21	25.21	25.216	25.21	0
2024-08-28 00:22:21	25.21	25.215	25.21	0
2024-08-28 00:31:31	25.21	25.214	25.21	0
2024-08-28 00:42:31	25.21	25.213	25.21	0
2024-08-28 00:51:41	25.21	25.212	25.21	0
2024-08-28 01:02:41	25.21	25.212	25.21	0
2024-08-28 01:11:51	25.21	25.211	25.21	0
2024-08-28 01:22:53	25.21	25.211	25.21	0
2024-08-28 01:32:01	25.2	25.209	25.2	0
2024-08-28 01:41:11	25.21	25.209	25.21	0
2024-08-28 01:52:11	25.2	25.208	25.2	0
2024-08-28 02:01:21	25.2	25.207	25.2	0
2024-08-28 02:12:21	25.2	25.206	25.2	0
2024-08-28 02:21:31	25.2	25.205	25.2	0
2024-08-28 02:32:31	25.2	25.204	25.2	0
2024-08-28 02:41:41	25.2	25.203	25.2	0
2024-08-28 02:52:41	25.2	25.202	25.2	0
2024-08-28 03:01:51	25.2	25.201	25.2	0
2024-08-28 03:12:51	25.2	25.201	25.2	0
2024-08-28 03:22:01	25.19	25.199	25.19	0
2024-08-28 03:31:11	25.19	25.198	25.19	0
2024-08-28 03:42:11	25.19	25.197	25.19	0
2024-08-28 03:51:21	25.19	25.196	25.19	0
2024-08-28 04:02:21	25.19	25.195	25.19	0
2024-08-28 04:11:31	25.19	25.194	25.19	0
2024-08-28 04:22:31	25.19	25.193	25.19	0
2024-08-28 04:31:41	25.18	25.191	25.18	0
2024-08-28 04:42:42	25.19	25.19	25.19	0
2024-08-28 04:51:51	25.19	25.189	25.19	0
2024-08-28 05:02:51	25.19	25.189	25.19	0
2024-08-28 05:12:01	25.18	25.188	25.18	0
2024-08-28 05:21:11	25.19	25.188	25.19	0
2024-08-28 05:32:11	25.18	25.187	25.18	0
2024-08-28 05:41:21	25.18	25.186	25.18	0
2024-08-28 05:52:21	25.18	25.185	25.18	0
2024-08-28 06:01:31	25.18	25.184	25.18	0
2024-08-28 06:12:31	25.18	25.184	25.18	0
2024-08-28 06:21:41	25.18	25.183	25.18	0
2024-08-28 06:32:41	25.18	25.182	25.18	0
2024-08-28 06:41:51	25.18	25.181	25.18	0
2024-08-28 06:52:51	25.17	25.18	25.17	0
2024-08-28 07:02:01	25.16	25.177	25.16	0
2024-08-28 07:11:11	25.15	25.174	25.15	0
2024-08-28 07:22:11	25.15	25.171	25.15	0
2024-08-28 07:31:21	25.14	25.167	25.14	0
2024-08-28 07:42:21	25.16	25.165	25.16	0
2024-08-28 07:51:31	25.16	25.163	25.16	0
2024-08-28 08:02:31	25.17	25.162	25.17	0
2024-08-28 08:11:41	25.17	25.161	25.17	0
2024-08-28 08:22:41	25.17	25.16	25.17	0
2024-08-28 08:31:51	25.18	25.161	25.18	0
2024-08-28 08:42:51	25.17	25.162	25.17	0
2024-08-28 08:52:01	25.18	25.165	25.18	0
2024-08-28 09:01:11	25.18	25.168	25.18	0
2024-08-28 09:12:11	25.18	25.172	25.18	0
2024-08-28 09:21:21	25.18	25.174	25.18	0
2024-08-28 09:32:21	25.18	25.176	25.18	0
2024-08-28 09:41:31	25.18	25.177	25.18	0
2024-08-28 09:52:31	25.18	25.178	25.18	0
2024-08-28 10:01:41	25.19	25.18	25.19	0
2024-08-28 10:12:41	25.18	25.18	25.18	0
2024-08-28 10:21:51	25.19	25.182	25.19	0
2024-08-28 10:32:51	25.19	25.183	25.19	0
2024-08-28 10:42:01	25.18	25.183	25.18	0
2024-08-28 10:53:01	25.19	25.184	25.19	0
2024-08-28 11:02:11	25.19	25.185	25.19	0
2024-08-28 11:11:21	25.19	25.186	25.19	0
2024-08-28 11:22:21	25.19	25.187	25.19	0
2024-08-28 11:31:31	25.19	25.188	25.19	0
2024-08-28 11:42:32	25.19	25.188	25.19	0
2024-08-28 11:51:41	25.18	25.188	25.18	0
2024-08-28 12:02:41	25.17	25.186	25.17	0
2024-08-28 12:11:51	25.17	25.184	25.17	0
2024-08-28 12:22:51	25.19	25.185	25.19	0
2024-08-28 12:32:01	25.2	25.186	25.2	0
2024-08-28 12:52:12	25.2	25.187	25.2	0
2024-08-28 13:01:21	25.21	25.189	25.21	0
2024-08-28 13:12:21	25.21	25.191	25.21	0
2024-08-28 13:21:31	25.21	25.193	25.21	0
2024-08-28 13:32:31	25.21	25.195	25.21	0
2024-08-28 13:41:41	25.21	25.198	25.21	0
2024-08-28 13:52:41	25.21	25.202	25.21	0
2024-08-28 14:01:51	25.21	25.206	25.21	0
2024-08-28 14:12:51	25.22	25.209	25.22	0
2024-08-28 14:22:01	25.21	25.21	25.21	0
2024-08-28 14:31:12	25.21	25.211	25.21	0
2024-08-28 14:42:11	25.21	25.211	25.21	0
2024-08-28 14:51:21	25.21	25.211	25.21	0
2024-08-28 15:02:21	25.21	25.211	25.21	0
2024-08-28 15:11:31	25.21	25.211	25.21	0
2024-08-28 15:22:31	25.21	25.211	25.21	0
2024-08-28 15:31:41	25.21	25.211	25.21	0
2024-08-28 15:42:41	25.21	25.211	25.21	0
2024-08-28 15:51:51	25.21	25.21	25.21	0
2024-08-28 16:02:51	25.21	25.21	25.21	0
2024-08-28 16:12:01	25.21	25.21	25.21	0
2024-08-28 16:21:11	25.21	25.21	25.21	0
2024-08-28 16:32:11	25.21	25.21	25.21	0
2024-08-28 16:41:21	25.21	25.21	25.21	0
2024-08-28 16:52:21	25.21	25.21	25.21	0
2024-08-28 17:01:31	25.2	25.209	25.2	0
2024-08-28 17:12:31	25.21	25.209	25.21	0
2024-08-28 17:21:41	25.21	25.209	25.21	0
2024-08-28 17:32:41	25.21	25.209	25.21	0
2024-08-28 17:41:51	25.21	25.209	25.21	0
2024-08-28 17:52:51	25.21	25.209	25.21	0
2024-08-28 18:02:01	25.21	25.209	25.21	0
2024-08-28 18:11:11	25.21	25.209	25.21	0
2024-08-28 18:22:11	25.21	25.209	25.21	0
2024-08-28 18:31:21	25.21	25.209	25.21	0
2024-08-28 18:42:21	25.21	25.21	25.21	0
2024-08-28 18:51:31	25.21	25.21	25.21	0
2024-08-28 19:02:31	25.21	25.21	25.21	0
2024-08-28 19:11:41	25.21	25.21	25.21	0
2024-08-28 19:22:41	25.21	25.21	25.21	0
2024-08-28 19:31:51	25.21	25.21	25.21	0
2024-08-28 19:42:51	25.21	25.21	25.21	0
2024-08-28 19:52:01	25.21	25.21	25.21	0
2024-08-28 20:01:11	25.21	25.21	25.21	0
2024-08-28 20:12:11	25.21	25.21	25.21	0
2024-08-28 20:21:21	25.2	25.209	25.2	0
2024-08-28 20:32:21	25.2	25.208	25.2	0
2024-08-28 20:41:31	25.21	25.208	25.21	0
2024-08-28 20:52:31	25.21	25.208	25.21	0
2024-08-28 21:01:41	25.2	25.207	25.2	0
2024-08-28 21:12:41	25.21	25.207	25.21	0
2024-08-28 21:21:51	25.2	25.206	25.2	0
2024-08-28 21:32:51	25.21	25.206	25.21	0
2024-08-28 21:42:02	25.2	25.205	25.2	0
2024-08-28 21:51:11	25.2	25.204	25.2	0
2024-08-28 22:02:11	25.2	25.204	25.2	0
2024-08-28 22:11:21	25.2	25.204	25.2	0
2024-08-28 22:22:21	25.21	25.204	25.21	0
2024-08-28 22:31:31	25.2	25.203	25.2	0
2024-08-28 22:42:31	25.21	25.204	25.21	0
2024-08-28 22:51:41	25.21	25.204	25.21	0
2024-08-28 23:02:41	25.2	25.204	25.2	0
2024-08-28 23:11:51	25.2	25.203	25.2	0
2024-08-28 23:22:51	25.2	25.203	25.2	0
2024-08-28 23:32:01	25.21	25.204	25.21	0
2024-08-28 23:41:11	25.2	25.204	25.2	0
2024-08-28 23:52:11	25.2	25.204	25.2	0
2024-08-29 00:01:21	25.2	25.203	25.2	0
2024-08-29 00:12:21	25.2	25.203	25.2	0
2024-08-29 00:21:31	25.2	25.202	25.2	0
2024-08-29 00:32:31	25.2	25.201	25.2	0
2024-08-29 00:41:41	25.2	25.201	25.2	0
2024-08-29 00:52:41	25.2	25.201	25.2	0
2024-08-29 01:01:51	25.2	25.201	25.2	0
2024-08-29 01:12:51	25.2	25.2	25.2	0
2024-08-29 01:22:01	25.19	25.199	25.19	0
2024-08-29 01:31:12	25.19	25.198	25.19	0
2024-08-29 01:42:12	25.19	25.197	25.19	0
2024-08-29 01:51:22	25.19	25.196	25.19	0
2024-08-29 02:02:22	25.19	25.195	25.19	0
2024-08-29 02:11:32	25.19	25.194	25.19	0
2024-08-29 02:22:32	25.19	25.193	25.19	0
2024-08-29 02:31:41	25.19	25.192	25.19	0
2024-08-29 02:42:41	25.18	25.19	25.18	0
2024-08-29 02:51:51	25.18	25.188	25.18	0
2024-08-29 03:02:51	25.18	25.187	25.18	0
2024-08-29 03:12:10	25.18	25.186	25.18	0
2024-08-29 03:21:11	25.18	25.185	25.18	0
2024-08-29 03:32:11	25.19	25.185	25.19	0
2024-08-29 03:41:21	25.18	25.184	25.18	0
2024-08-29 04:01:31	25.18	25.183	25.18	0
2024-08-29 04:21:41	25.18	25.182	25.18	0
2024-08-29 04:32:41	25.18	25.181	25.18	0
2024-08-29 04:41:51	25.18	25.181	25.18	0
2024-08-29 04:52:51	25.18	25.181	25.18	0
2024-08-29 05:02:01	25.18	25.181	25.18	0
2024-08-29 05:11:11	25.17	25.18	25.17	0
2024-08-29 05:22:11	25.18	25.18	25.18	0
2024-08-29 05:31:21	25.17	25.178	25.17	0
2024-08-29 05:42:21	25.15	25.175	25.15	0
2024-08-29 05:51:31	25.15	25.172	25.15	0
2024-08-29 06:02:31	25.16	25.17	25.16	0
2024-08-29 06:11:41	25.16	25.168	25.16	0
2024-08-29 06:22:42	25.16	25.166	25.16	0
2024-08-29 06:31:51	25.17	25.165	25.17	0
2024-08-29 06:42:52	25.16	25.163	25.16	0
2024-08-29 06:52:12	25.16	25.162	25.16	0
2024-08-29 07:01:11	25.16	25.16	25.16	0
2024-08-29 07:12:17	25.16	25.159	25.16	0
2024-08-29 07:21:22	25.17	25.161	25.17	0
2024-08-29 07:32:22	25.16	25.162	25.16	0
2024-08-29 07:41:32	25.17	25.163	25.17	0
2024-08-29 07:52:32	25.17	25.164	25.17	0
2024-08-29 08:01:42	25.17	25.165	25.17	0
2024-08-29 08:12:42	25.17	25.165	25.17	0
2024-08-29 08:21:52	25.17	25.166	25.17	0
2024-08-29 08:32:52	25.17	25.167	25.17	0
2024-08-29 08:42:02	25.16	25.167	25.16	0
2024-08-29 08:51:12	25.16	25.167	25.16	0
2024-08-29 09:02:12	25.17	25.167	25.17	0
2024-08-29 09:11:22	25.17	25.168	25.17	0
2024-08-29 09:22:21	25.17	25.168	25.17	0
2024-08-29 09:31:32	25.17	25.168	25.17	0
2024-08-29 09:51:42	25.17	25.168	25.17	0
2024-08-29 10:02:41	25.18	25.169	25.18	0
2024-08-29 10:11:52	25.18	25.17	25.18	0
2024-08-29 10:22:51	25.18	25.171	25.18	0
2024-08-29 10:32:01	25.19	25.174	25.19	0
2024-08-29 10:41:12	25.19	25.177	25.19	0
2024-08-29 10:52:11	25.19	25.179	25.19	0
2024-08-29 11:01:22	25.19	25.181	25.19	0
2024-08-29 11:12:22	25.2	25.184	25.2	0
2024-08-29 11:21:32	25.2	25.187	25.2	0
2024-08-29 11:32:32	25.2	25.19	25.2	0
2024-08-29 11:41:42	25.19	25.191	25.19	0
2024-08-29 11:52:42	25.19	25.192	25.19	0
2024-08-29 12:01:52	25.2	25.194	25.2	0
2024-08-29 12:12:52	25.2	25.195	25.2	0
2024-08-29 12:22:02	25.2	25.196	25.2	0
2024-08-29 12:31:12	25.2	25.197	25.2	0
2024-08-29 12:42:12	25.2	25.198	25.2	0
2024-08-29 12:51:22	25.2	25.198	25.2	0
2024-08-29 13:02:22	25.2	25.198	25.2	0
2024-08-29 13:11:32	25.2	25.198	25.2	0
2024-08-29 13:22:32	25.2	25.199	25.2	0
2024-08-29 13:31:42	25.2	25.2	25.2	0
2024-08-29 13:42:42	25.2	25.2	25.2	0
2024-08-29 13:51:52	25.21	25.201	25.21	0
2024-08-29 14:02:52	25.2	25.201	25.2	0
2024-08-29 14:12:01	25.2	25.201	25.2	0
2024-08-29 14:21:11	25.21	25.202	25.21	0
2024-08-29 14:32:11	25.2	25.202	25.2	0
2024-08-29 14:41:21	25.2	25.202	25.2	0
2024-08-29 14:52:21	25.2	25.202	25.2	0
2024-08-29 15:01:33	25.21	25.203	25.21	0
2024-08-29 15:12:32	25.21	25.204	25.21	0
2024-08-29 15:21:42	25.21	25.205	25.21	0
2024-08-29 15:32:42	25.2	25.204	25.2	0
2024-08-29 15:41:52	25.21	25.205	25.21	0
2024-08-29 15:52:52	25.21	25.206	25.21	0
2024-08-29 16:02:02	25.21	25.206	25.21	0
2024-08-29 16:11:12	25.21	25.207	25.21	0
2024-08-29 16:22:12	25.21	25.208	25.21	0
2024-08-29 16:31:22	25.21	25.209	25.21	0
2024-08-29 16:42:22	25.21	25.209	25.21	0
2024-08-29 16:51:31	25.21	25.209	25.21	0
2024-08-29 17:02:31	25.21	25.209	25.21	0
2024-08-29 17:11:41	25.22	25.211	25.22	0
2024-08-29 17:22:41	25.21	25.211	25.21	0
2024-08-29 17:31:54	25.21	25.211	25.21	0
2024-08-29 17:42:52	25.21	25.211	25.21	0
2024-08-29 17:52:02	25.21	25.211	25.21	0
2024-08-29 18:01:21	25.21	25.211	25.21	0
2024-08-29 18:12:12	25.21	25.211	25.21	0
2024-08-29 18:21:22	25.21	25.211	25.21	0
2024-08-29 18:32:24	25.21	25.211	25.21	0
2024-08-29 18:41:32	25.21	25.211	25.21	0
2024-08-29 18:52:41	25.21	25.21	25.21	0
2024-08-29 19:01:45	25.21	25.21	25.21	0
2024-08-29 19:12:42	25.21	25.21	25.21	0
2024-08-29 19:21:51	25.21	25.21	25.21	0
2024-08-29 19:32:51	25.21	25.21	25.21	0
2024-08-29 19:42:02	25.21	25.21	25.21	0
2024-08-29 19:51:12	25.21	25.21	25.21	0
2024-08-29 20:02:12	25.2	25.209	25.2	0
2024-08-29 20:11:22	25.21	25.209	25.21	0
2024-08-29 20:22:22	25.21	25.209	25.21	0
2024-08-29 20:31:31	25.21	25.209	25.21	0
2024-08-29 20:42:31	25.21	25.209	25.21	0
2024-08-29 20:51:45	25.2	25.208	25.2	0
2024-08-29 21:02:42	25.2	25.207	25.2	0
2024-08-29 21:11:52	25.21	25.207	25.21	0
2024-08-29 21:22:52	25.2	25.206	25.2	0
2024-08-29 21:32:02	25.21	25.206	25.21	0
2024-08-29 21:41:22	25.21	25.207	25.21	0
2024-08-29 21:52:12	25.21	25.207	25.21	0
2024-08-29 22:01:22	25.2	25.206	25.2	0
2024-08-29 22:12:22	25.2	25.205	25.2	0
2024-08-29 22:21:32	25.2	25.204	25.2	0
2024-08-29 22:32:31	25.2	25.204	25.2	0
2024-08-29 22:41:42	25.21	25.205	25.21	0
2024-08-29 22:52:42	25.21	25.205	25.21	0
2024-08-29 23:01:52	25.21	25.206	25.21	0
2024-08-29 23:12:52	25.2	25.205	25.2	0
2024-08-29 23:22:28	25.2	25.204	25.2	0
2024-08-29 23:31:12	25.2	25.203	25.2	0
2024-08-29 23:42:12	25.2	25.203	25.2	0
2024-08-29 23:51:22	25.2	25.203	25.2	0
2024-08-30 00:02:22	25.21	25.204	25.21	0
2024-08-30 00:11:32	25.2	25.204	25.2	0
2024-08-30 00:22:32	25.2	25.203	25.2	0
2024-08-30 00:31:42	25.2	25.202	25.2	0
2024-08-30 00:42:42	25.2	25.201	25.2	0
2024-08-30 00:51:52	25.2	25.201	25.2	0
2024-08-30 01:02:52	25.2	25.201	25.2	0
2024-08-30 01:12:02	25.2	25.201	25.2	0
2024-08-30 01:21:12	25.19	25.2	25.19	0
2024-08-30 01:32:12	25.19	25.199	25.19	0
2024-08-30 01:41:22	25.2	25.198	25.2	0
2024-08-30 01:52:22	25.19	25.197	25.19	0
2024-08-30 02:01:32	25.2	25.197	25.2	0
2024-08-30 02:12:32	25.2	25.197	25.2	0
2024-08-30 02:21:42	25.19	25.196	25.19	0
2024-08-30 02:32:42	25.19	25.195	25.19	0
2024-08-30 02:41:52	25.19	25.194	25.19	0
2024-08-30 02:52:52	25.19	25.193	25.19	0
2024-08-30 03:02:02	25.19	25.193	25.19	0
2024-08-30 03:11:12	25.18	25.192	25.18	0
2024-08-30 03:22:12	25.19	25.191	25.19	0
2024-08-30 03:31:22	25.2	25.192	25.2	0
2024-08-30 03:51:32	25.19	25.191	25.19	0
2024-08-30 04:02:32	25.18	25.189	25.18	0
2024-08-30 04:11:42	25.18	25.188	25.18	0
2024-08-30 04:22:42	25.18	25.187	25.18	0
2024-08-30 04:31:52	25.18	25.186	25.18	0
2024-08-30 04:42:52	25.18	25.185	25.18	0
2024-08-30 04:52:02	25.18	25.184	25.18	0
2024-08-30 05:01:12	25.18	25.184	25.18	0
2024-08-30 05:12:12	25.18	25.183	25.18	0
2024-08-30 05:21:22	25.18	25.181	25.18	0
2024-08-30 05:32:22	25.18	25.18	25.18	0
2024-08-30 05:41:32	25.18	25.18	25.18	0
2024-08-30 05:52:32	25.18	25.18	25.18	0
2024-08-30 06:01:42	25.18	25.18	25.18	0
2024-08-30 06:12:42	25.18	25.18	25.18	0
2024-08-30 06:21:52	25.18	25.18	25.18	0
2024-08-30 06:32:52	25.18	25.18	25.18	0
2024-08-30 06:42:02	25.18	25.18	25.18	0
2024-08-30 06:51:13	25.18	25.18	25.18	0
2024-08-30 07:02:12	25.18	25.18	25.18	0
2024-08-30 07:11:22	25.16	25.178	25.16	0
2024-08-30 07:22:22	25.14	25.174	25.14	0
2024-08-30 07:31:32	25.14	25.17	25.14	0
2024-08-30 07:42:32	25.13	25.165	25.13	0
2024-08-30 07:51:42	25.13	25.16	25.13	0
2024-08-30 08:02:42	25.14	25.156	25.14	0
2024-08-30 08:11:53	25.15	25.153	25.15	0
2024-08-30 08:22:52	25.13	25.148	25.13	0
2024-08-30 08:32:02	25.13	25.143	25.13	0
2024-08-30 08:41:12	25.12	25.137	25.12	0
2024-08-30 08:52:12	25.12	25.133	25.12	0
2024-08-30 09:01:22	25.12	25.131	25.12	0
2024-08-30 09:12:22	25.11	25.128	25.11	0
2024-08-30 09:21:32	25.12	25.127	25.12	0
2024-08-30 09:32:32	25.11	25.125	25.11	0
2024-08-30 09:41:42	25.11	25.122	25.11	0
2024-08-30 09:52:42	25.11	25.118	25.11	0
2024-08-30 10:01:52	25.11	25.116	25.11	0
2024-08-30 10:12:52	25.11	25.114	25.11	0
2024-08-30 10:22:02	25.11	25.113	25.11	0
2024-08-30 10:31:12	25.11	25.112	25.11	0
2024-08-30 10:42:12	25.1	25.11	25.1	0
2024-08-30 10:51:22	25.11	25.11	25.11	0
2024-08-30 11:02:22	25.12	25.11	25.12	0
2024-08-30 11:11:32	25.11	25.11	25.11	0
2024-08-30 11:22:32	25.11	25.11	25.11	0
2024-08-30 11:31:44	25.11	25.11	25.11	0
2024-08-30 11:42:42	25.11	25.11	25.11	0
2024-08-30 11:51:52	25.12	25.111	25.12	0
2024-08-30 12:02:52	25.11	25.111	25.11	0
2024-08-30 12:12:02	25.12	25.112	25.12	0
2024-08-30 12:21:12	25.12	25.114	25.12	0
2024-08-30 12:32:12	25.15	25.118	25.15	0
2024-08-30 12:41:22	25.18	25.124	25.18	0
2024-08-30 12:52:22	25.19	25.132	25.19	0
2024-08-30 13:01:32	25.2	25.141	25.2	0
2024-08-30 13:12:32	25.21	25.151	25.21	0
2024-08-30 13:21:42	25.22	25.162	25.22	0
2024-08-30 13:32:42	25.22	25.172	25.22	0
2024-08-30 13:41:52	25.23	25.184	25.23	0
2024-08-30 13:52:52	25.23	25.195	25.23	0
2024-08-30 14:02:02	25.24	25.207	25.24	0
2024-08-30 14:11:13	25.24	25.216	25.24	0
2024-08-30 14:22:12	25.24	25.222	25.24	0
2024-08-30 14:31:22	25.25	25.228	25.25	0
2024-08-30 14:42:22	25.25	25.233	25.25	0
2024-08-30 14:51:32	25.25	25.237	25.25	0
2024-08-30 15:02:32	25.26	25.241	25.26	0
2024-08-30 15:11:42	25.26	25.245	25.26	0
2024-08-30 15:22:42	25.26	25.248	25.26	0
2024-08-30 15:31:52	25.26	25.251	25.26	0
2024-08-30 15:42:52	25.26	25.253	25.26	0
2024-08-30 15:52:02	25.26	25.255	25.26	0
2024-08-30 16:01:12	25.27	25.258	25.27	0
2024-08-30 16:12:12	25.27	25.26	25.27	0
2024-08-30 16:21:22	25.27	25.262	25.27	0
2024-08-30 16:32:22	25.27	25.264	25.27	0
2024-08-30 16:41:32	25.27	25.265	25.27	0
2024-08-30 16:52:32	25.27	25.266	25.27	0
2024-08-30 17:01:43	25.27	25.267	25.27	0
2024-08-30 17:12:42	25.28	25.269	25.28	0
2024-08-30 17:21:52	25.27	25.27	25.27	0
2024-08-30 17:32:52	25.28	25.272	25.28	0
2024-08-30 17:42:02	25.27	25.272	25.27	0
2024-08-30 17:51:13	25.28	25.273	25.28	0
2024-08-30 18:02:12	25.28	25.274	25.28	0
2024-08-30 18:11:22	25.28	25.275	25.28	0
2024-08-30 18:22:22	25.27	25.275	25.27	0
2024-08-30 18:31:32	25.27	25.275	25.27	0
2024-08-30 18:42:32	25.27	25.275	25.27	0
2024-08-30 18:51:42	25.27	25.274	25.27	0
2024-08-30 19:02:44	25.28	25.275	25.28	0
2024-08-30 19:11:52	25.27	25.274	25.27	0
2024-08-30 19:22:52	25.27	25.274	25.27	0
2024-08-30 19:32:02	25.27	25.273	25.27	0
2024-08-30 19:41:12	25.27	25.272	25.27	0
2024-08-30 19:52:12	25.27	25.271	25.27	0
2024-08-30 20:01:22	25.27	25.271	25.27	0
2024-08-30 20:12:22	25.27	25.271	25.27	0
2024-08-30 20:21:32	25.27	25.271	25.27	0
2024-08-30 20:32:32	25.27	25.271	25.27	0
2024-08-30 20:41:42	25.27	25.27	25.27	0
2024-08-30 20:52:42	25.27	25.27	25.27	0
2024-08-30 21:01:52	25.28	25.271	25.28	0
2024-08-30 21:12:52	25.27	25.271	25.27	0
2024-08-30 21:22:02	25.27	25.271	25.27	0
2024-08-30 21:31:12	25.26	25.27	25.26	0
2024-08-30 21:42:12	25.27	25.27	25.27	0
2024-08-30 21:51:22	25.27	25.27	25.27	0
2024-08-30 22:02:22	25.27	25.27	25.27	0
2024-08-30 22:11:32	25.27	25.27	25.27	0
2024-08-30 22:22:32	25.27	25.27	25.27	0
2024-08-30 22:31:42	25.27	25.27	25.27	0
2024-08-30 22:42:42	25.26	25.268	25.26	0
2024-08-30 22:51:52	25.26	25.267	25.26	0
2024-08-30 23:02:52	25.27	25.267	25.27	0
2024-08-30 23:12:02	25.26	25.267	25.26	0
2024-08-30 23:21:12	25.26	25.266	25.26	0
2024-08-30 23:32:12	25.26	25.265	25.26	0
2024-08-30 23:41:22	25.27	25.265	25.27	0
2024-08-30 23:52:22	25.27	25.265	25.27	0
2024-08-31 00:01:32	25.26	25.264	25.26	0
2024-08-31 00:12:32	25.26	25.263	25.26	0
2024-08-31 00:21:42	25.26	25.263	25.26	0
2024-08-31 00:32:42	25.26	25.263	25.26	0
2024-08-31 00:41:52	25.26	25.262	25.26	0
2024-08-31 00:52:52	25.26	25.262	25.26	0
2024-08-31 01:02:02	25.26	25.262	25.26	0
2024-08-31 01:11:12	25.27	25.263	25.27	0
2024-08-31 01:22:12	25.26	25.262	25.26	0
2024-08-31 01:31:22	25.27	25.262	25.27	0
2024-08-31 01:51:32	25.26	25.262	25.26	0
2024-08-31 02:02:32	25.26	25.262	25.26	0
2024-08-31 02:11:42	25.26	25.262	25.26	0
2024-08-31 02:22:42	25.26	25.262	25.26	0
2024-08-31 02:31:52	25.26	25.262	25.26	0
2024-08-31 02:42:52	25.26	25.262	25.26	0
2024-08-31 02:52:02	25.26	25.262	25.26	0
2024-08-31 03:01:12	25.26	25.261	25.26	0
2024-08-31 03:12:12	25.26	25.261	25.26	0
2024-08-31 03:21:22	25.26	25.26	25.26	0
2024-08-31 03:32:22	25.26	25.26	25.26	0
2024-08-31 03:41:32	25.26	25.26	25.26	0
2024-08-31 03:52:32	25.26	25.26	25.26	0
2024-08-31 04:01:42	25.26	25.26	25.26	0
2024-08-31 04:12:42	25.26	25.26	25.26	0
2024-08-31 04:21:52	25.26	25.26	25.26	0
2024-08-31 04:32:52	25.26	25.26	25.26	0
2024-08-31 04:42:02	25.25	25.259	25.25	0
2024-08-31 04:51:12	25.25	25.258	25.25	0
2024-08-31 05:02:12	25.25	25.257	25.25	0
2024-08-31 05:11:22	25.26	25.257	25.26	0
2024-08-31 05:22:22	25.25	25.256	25.25	0
2024-08-31 05:31:32	25.26	25.256	25.26	0
2024-08-31 05:42:35	25.25	25.255	25.25	0
2024-08-31 05:51:42	25.25	25.254	25.25	0
2024-08-31 06:02:42	25.26	25.254	25.26	0
2024-08-31 06:11:52	25.25	25.253	25.25	0
2024-08-31 06:22:52	25.25	25.253	25.25	0
2024-08-31 06:32:02	25.26	25.254	25.26	0
2024-08-31 06:41:12	25.25	25.254	25.25	0
2024-08-31 06:52:12	25.25	25.253	25.25	0
2024-08-31 07:01:22	25.25	25.253	25.25	0
2024-08-31 07:12:22	25.25	25.252	25.25	0
2024-08-31 07:21:32	25.25	25.252	25.25	0
2024-08-31 07:41:42	25.25	25.252	25.25	0
2024-08-31 07:52:42	25.26	25.252	25.26	0
2024-08-31 08:01:52	25.25	25.252	25.25	0
2024-08-31 08:12:54	25.25	25.252	25.25	0
2024-08-31 08:22:02	25.25	25.251	25.25	0
2024-08-31 08:31:13	25.25	25.251	25.25	0
2024-08-31 08:42:13	25.25	25.251	25.25	0
2024-08-31 08:51:22	25.24	25.25	25.24	0
2024-08-31 09:02:22	25.25	25.25	25.25	0
2024-08-31 09:11:35	25.25	25.25	25.25	0
2024-08-31 09:22:32	25.25	25.25	25.25	0
2024-08-31 09:31:42	25.25	25.249	25.25	0
2024-08-31 09:42:42	25.25	25.249	25.25	0
2024-08-31 09:51:52	25.25	25.249	25.25	0
2024-08-31 10:02:52	25.25	25.249	25.25	0
2024-08-31 10:12:02	25.25	25.249	25.25	0
2024-08-31 10:21:12	25.25	25.249	25.25	0
2024-08-31 10:32:12	25.25	25.25	25.25	0
2024-08-31 10:41:22	25.25	25.25	25.25	0
2024-08-31 10:52:22	25.25	25.25	25.25	0
2024-08-31 11:01:32	25.25	25.25	25.25	0
2024-08-31 11:12:32	25.25	25.25	25.25	0
2024-08-31 11:21:42	25.25	25.25	25.25	0
2024-08-31 11:32:42	25.24	25.249	25.24	0
2024-08-31 11:41:53	25.24	25.248	25.24	0
2024-08-31 11:52:52	25.24	25.247	25.24	0
2024-08-31 12:02:02	25.25	25.247	25.25	0
2024-08-31 12:11:12	25.25	25.247	25.25	0
2024-08-31 12:22:12	25.25	25.247	25.25	0
2024-08-31 12:31:23	25.25	25.247	25.25	0
2024-08-31 12:42:22	25.25	25.247	25.25	0
2024-08-31 12:51:32	25.25	25.247	25.25	0
2024-08-31 13:02:32	25.25	25.247	25.25	0
2024-08-31 13:11:42	25.25	25.248	25.25	0
2024-08-31 13:22:43	25.25	25.249	25.25	0
2024-08-31 13:31:52	25.26	25.251	25.26	0
2024-08-31 13:42:52	25.25	25.251	25.25	0
2024-08-31 13:52:02	25.25	25.251	25.25	0
2024-08-31 14:01:12	25.25	25.251	25.25	0
2024-08-31 14:12:12	25.25	25.251	25.25	0
2024-08-31 14:21:22	25.25	25.251	25.25	0
2024-08-31 14:32:22	25.25	25.251	25.25	0
2024-08-31 14:41:32	25.25	25.251	25.25	0
2024-08-31 14:52:32	25.25	25.251	25.25	0
2024-08-31 15:01:43	25.25	25.251	25.25	0
2024-08-31 15:21:53	25.25	25.25	25.25	0
2024-08-31 15:32:53	25.25	25.25	25.25	0
2024-08-31 15:42:02	25.25	25.25	25.25	0
2024-08-31 15:51:12	25.25	25.25	25.25	0
2024-08-31 16:02:13	25.25	25.25	25.25	0
2024-08-31 16:11:22	25.25	25.25	25.25	0
2024-08-31 16:22:22	25.26	25.251	25.26	0
2024-08-31 16:31:32	25.25	25.251	25.25	0
2024-08-31 16:42:32	25.25	25.251	25.25	0
2024-08-31 16:51:42	25.25	25.251	25.25	0
2024-08-31 17:02:42	25.25	25.251	25.25	0
2024-08-31 17:11:52	25.25	25.251	25.25	0
2024-08-31 17:22:52	25.25	25.251	25.25	0
2024-08-31 17:32:02	25.25	25.251	25.25	0
2024-08-31 17:41:12	25.26	25.252	25.26	0
2024-08-31 17:52:12	25.25	25.252	25.25	0
2024-08-31 18:01:23	25.26	25.252	25.26	0
2024-08-31 18:12:22	25.25	25.252	25.25	0
2024-08-31 18:21:33	25.25	25.252	25.25	0
2024-08-31 18:32:33	25.25	25.252	25.25	0
2024-08-31 18:41:43	25.26	25.253	25.26	0
2024-08-31 18:52:43	25.25	25.253	25.25	0
2024-08-31 19:01:53	25.26	25.254	25.26	0
2024-08-31 19:12:53	25.25	25.254	25.25	0
2024-08-31 19:22:03	25.25	25.253	25.25	0
2024-08-31 19:31:12	25.25	25.253	25.25	0
2024-08-31 19:42:12	25.26	25.253	25.26	0
2024-08-31 19:51:22	25.25	25.253	25.25	0
2024-08-31 20:02:24	25.25	25.253	25.25	0
2024-08-31 20:11:32	25.25	25.253	25.25	0
2024-08-31 20:31:42	25.25	25.252	25.25	0
2024-08-31 20:42:42	25.25	25.252	25.25	0
2024-08-31 20:51:52	25.25	25.251	25.25	0
2024-08-31 21:02:52	25.25	25.251	25.25	0
2024-08-31 21:12:03	25.25	25.251	25.25	0
2024-08-31 21:21:13	25.25	25.251	25.25	0
2024-08-31 21:32:13	25.25	25.25	25.25	0
2024-08-31 21:41:23	25.25	25.25	25.25	0
2024-08-31 21:52:23	25.25	25.25	25.25	0
2024-08-31 22:01:33	25.25	25.25	25.25	0
2024-08-31 22:12:33	25.25	25.25	25.25	0
2024-08-31 22:21:43	25.26	25.251	25.26	0
2024-08-31 22:32:43	25.25	25.251	25.25	0
2024-08-31 22:41:52	25.26	25.252	25.26	0
2024-08-31 22:52:52	25.25	25.252	25.25	0
2024-08-31 23:02:02	25.26	25.253	25.26	0
2024-08-31 23:11:12	25.26	25.254	25.26	0
2024-08-31 23:22:12	25.25	25.254	25.25	0
2024-08-31 23:31:22	25.25	25.254	25.25	0
2024-08-31 23:42:22	25.25	25.254	25.25	0
2024-08-31 23:51:33	25.26	25.255	25.26	0
2024-09-01 00:02:33	25.26	25.255	25.26	0
2024-09-01 00:11:43	25.25	25.255	25.25	0
2024-09-01 00:22:44	25.26	25.255	25.26	0
2024-09-01 00:31:53	25.26	25.256	25.26	0
2024-09-01 00:42:53	25.25	25.255	25.25	0
2024-09-01 00:52:03	25.26	25.255	25.26	0
2024-09-01 01:01:13	25.25	25.255	25.25	0
2024-09-01 01:12:13	25.25	25.255	25.25	0
2024-09-01 01:21:22	25.25	25.255	25.25	0
2024-09-01 01:32:22	25.25	25.254	25.25	0
2024-09-01 01:41:32	25.25	25.253	25.25	0
2024-09-01 01:52:32	25.25	25.253	25.25	0
2024-09-01 02:01:42	25.25	25.252	25.25	0
2024-09-01 02:12:42	25.25	25.251	25.25	0
2024-09-01 02:21:52	25.25	25.251	25.25	0
2024-09-01 02:32:52	25.24	25.249	25.24	0
2024-09-01 02:42:03	25.24	25.248	25.24	0
2024-09-01 02:51:13	25.24	25.247	25.24	0
2024-09-01 03:02:13	25.24	25.246	25.24	0
2024-09-01 03:11:23	25.24	25.245	25.24	0
2024-09-01 03:22:23	25.24	25.244	25.24	0
2024-09-01 03:31:33	25.24	25.243	25.24	0
2024-09-01 03:42:33	25.24	25.242	25.24	0
2024-09-01 03:51:43	25.24	25.241	25.24	0
2024-09-01 04:02:43	25.25	25.241	25.25	0
2024-09-01 04:11:53	25.24	25.241	25.24	0
2024-09-01 04:22:53	25.24	25.241	25.24	0
2024-09-01 04:32:02	25.24	25.241	25.24	0
2024-09-01 04:41:12	25.24	25.241	25.24	0
2024-09-01 04:52:12	25.24	25.241	25.24	0
2024-09-01 05:01:22	25.24	25.241	25.24	0
2024-09-01 05:12:22	25.24	25.241	25.24	0
2024-09-01 05:21:33	25.23	25.24	25.23	0
2024-09-01 05:32:33	25.24	25.24	25.24	0
2024-09-01 05:41:43	25.24	25.239	25.24	0
2024-09-01 05:52:43	25.23	25.238	25.23	0
2024-09-01 06:01:53	25.24	25.238	25.24	0
2024-09-01 06:12:53	25.23	25.237	25.23	0
2024-09-01 06:22:03	25.23	25.236	25.23	0
2024-09-01 06:31:13	25.24	25.236	25.24	0
2024-09-01 06:42:13	25.23	25.235	25.23	0
2024-09-01 06:51:23	25.24	25.235	25.24	0
2024-09-01 07:02:23	25.24	25.236	25.24	0
2024-09-01 07:11:33	25.24	25.236	25.24	0
2024-09-01 07:22:33	25.24	25.236	25.24	0
2024-09-01 07:31:43	25.24	25.237	25.24	0
2024-09-01 07:42:43	25.23	25.236	25.23	0
2024-09-01 07:51:53	25.23	25.236	25.23	0
2024-09-01 08:02:53	25.23	25.236	25.23	0
2024-09-01 08:12:02	25.23	25.235	25.23	0
2024-09-01 08:21:16	25.23	25.235	25.23	0
2024-09-01 08:32:13	25.24	25.235	25.24	0
2024-09-01 08:41:24	25.24	25.235	25.24	0
2024-09-01 08:52:22	25.23	25.234	25.23	0
2024-09-01 09:01:33	25.23	25.233	25.23	0
2024-09-01 09:12:33	25.23	25.232	25.23	0
2024-09-01 09:21:43	25.23	25.232	25.23	0
2024-09-01 09:32:43	25.23	25.232	25.23	0
2024-09-01 09:41:56	25.23	25.232	25.23	0
2024-09-01 09:52:53	25.23	25.232	25.23	0
2024-09-01 10:02:04	25.24	25.233	25.24	0
2024-09-01 10:11:18	25.23	25.232	25.23	0
2024-09-01 10:22:15	25.24	25.232	25.24	0
2024-09-01 10:31:23	25.23	25.232	25.23	0
2024-09-01 10:42:45	25.23	25.232	25.23	0
2024-09-01 10:51:33	25.24	25.233	25.24	0
2024-09-01 11:02:33	25.24	25.234	25.24	0
2024-09-01 11:11:43	25.23	25.234	25.23	0
2024-09-01 11:22:44	25.24	25.235	25.24	0
2024-09-01 11:31:52	25.24	25.236	25.24	0
2024-09-01 11:42:52	25.24	25.236	25.24	0
2024-09-01 11:52:04	25.23	25.236	25.23	0
2024-09-01 12:01:13	25.24	25.236	25.24	0
2024-09-01 12:12:13	25.24	25.237	25.24	0
2024-09-01 12:21:23	25.24	25.238	25.24	0
2024-09-01 12:32:23	25.24	25.238	25.24	0
2024-09-01 12:41:34	25.24	25.238	25.24	0
2024-09-01 12:53:04	25.24	25.239	25.24	0
2024-09-01 13:01:44	25.24	25.239	25.24	0
2024-09-01 13:12:43	25.24	25.239	25.24	0
2024-09-01 13:21:56	25.24	25.239	25.24	0
2024-09-01 13:32:53	25.25	25.241	25.25	0
2024-09-01 13:42:03	25.24	25.241	25.24	0
2024-09-01 13:51:13	25.24	25.241	25.24	0
2024-09-01 14:02:13	25.24	25.241	25.24	0
2024-09-01 14:11:23	25.24	25.241	25.24	0
2024-09-01 14:22:23	25.24	25.241	25.24	0
2024-09-01 14:31:33	25.24	25.241	25.24	0
2024-09-01 14:42:33	25.24	25.241	25.24	0
2024-09-01 14:51:43	25.25	25.242	25.25	0
2024-09-01 15:11:53	25.25	25.243	25.25	0
2024-09-01 15:22:53	25.24	25.242	25.24	0
2024-09-01 15:32:07	25.25	25.243	25.25	0
2024-09-01 15:41:13	25.24	25.243	25.24	0
2024-09-01 15:52:13	25.24	25.243	25.24	0
2024-09-01 16:01:23	25.25	25.244	25.25	0
2024-09-01 16:12:23	25.25	25.245	25.25	0
2024-09-01 16:21:33	25.24	25.245	25.24	0
2024-09-01 16:32:33	25.24	25.245	25.24	0
2024-09-01 16:41:43	25.25	25.245	25.25	0
2024-09-01 16:52:43	25.25	25.245	25.25	0
2024-09-01 17:01:53	25.25	25.246	25.25	0
2024-09-01 17:12:53	25.25	25.246	25.25	0
2024-09-01 17:22:03	25.25	25.247	25.25	0
2024-09-01 17:31:13	25.25	25.248	25.25	0
2024-09-01 17:42:13	25.25	25.248	25.25	0
2024-09-01 17:51:23	25.25	25.248	25.25	0
2024-09-01 18:02:23	25.25	25.249	25.25	0
2024-09-01 18:11:33	25.25	25.25	25.25	0
2024-09-01 18:22:33	25.25	25.25	25.25	0
2024-09-01 18:31:43	25.25	25.25	25.25	0
2024-09-01 18:42:43	25.25	25.25	25.25	0
2024-09-01 18:51:53	25.25	25.25	25.25	0
2024-09-01 19:02:53	25.25	25.25	25.25	0
2024-09-01 19:12:03	25.25	25.25	25.25	0
2024-09-01 19:23:03	25.25	25.25	25.25	0
2024-09-01 19:32:13	25.25	25.25	25.25	0
2024-09-01 19:41:23	25.25	25.25	25.25	0
2024-09-01 19:52:23	25.25	25.25	25.25	0
2024-09-01 20:01:33	25.25	25.25	25.25	0
2024-09-01 20:12:33	25.24	25.249	25.24	0
2024-09-01 20:21:43	25.25	25.249	25.25	0
2024-09-01 20:32:43	25.24	25.248	25.24	0
2024-09-01 20:41:53	25.25	25.248	25.25	0
2024-09-01 20:52:53	25.25	25.248	25.25	0
2024-09-01 21:02:03	25.25	25.248	25.25	0
2024-09-01 21:11:15	25.25	25.248	25.25	0
2024-09-01 21:22:13	25.25	25.248	25.25	0
2024-09-01 21:31:23	25.25	25.248	25.25	0
2024-09-01 21:42:23	25.25	25.248	25.25	0
2024-09-01 21:51:33	25.25	25.249	25.25	0
2024-09-01 22:02:33	25.24	25.248	25.24	0
2024-09-01 22:11:43	25.25	25.249	25.25	0
2024-09-01 22:22:43	25.25	25.249	25.25	0
2024-09-01 22:31:53	25.24	25.248	25.24	0
2024-09-01 22:42:55	25.25	25.248	25.25	0
2024-09-01 22:52:03	25.24	25.247	25.24	0
2024-09-01 23:03:03	25.25	25.247	25.25	0
2024-09-01 23:12:14	25.25	25.247	25.25	0
2024-09-01 23:21:23	25.25	25.247	25.25	0
2024-09-01 23:32:23	25.24	25.246	25.24	0
2024-09-01 23:41:37	25.25	25.247	25.25	0
2024-09-01 23:52:33	25.25	25.247	25.25	0
2024-09-02 00:01:43	25.25	25.247	25.25	0
2024-09-02 00:12:44	25.25	25.248	25.25	0
2024-09-02 00:21:53	25.25	25.248	25.25	0
2024-09-02 00:32:55	25.25	25.249	25.25	0
2024-09-02 00:42:03	25.25	25.249	25.25	0
2024-09-02 00:51:13	25.25	25.249	25.25	0
2024-09-02 01:02:13	25.25	25.249	25.25	0
2024-09-02 01:11:33	25.25	25.25	25.25	0
2024-09-02 01:22:23	25.24	25.249	25.24	0
2024-09-02 01:31:33	25.24	25.248	25.24	0
2024-09-02 01:42:33	25.24	25.247	25.24	0
2024-09-02 01:51:46	25.24	25.246	25.24	0
2024-09-02 02:02:44	25.25	25.246	25.25	0
2024-09-02 02:11:53	25.24	25.245	25.24	0
2024-09-02 02:22:53	25.24	25.244	25.24	0
2024-09-02 02:32:03	25.24	25.243	25.24	0
2024-09-02 02:41:13	25.25	25.243	25.25	0
2024-09-02 02:52:13	25.24	25.242	25.24	0
2024-09-02 03:01:25	25.24	25.242	25.24	0
2024-09-02 03:12:23	25.24	25.242	25.24	0
2024-09-02 03:21:36	25.24	25.242	25.24	0
2024-09-02 03:32:33	25.24	25.242	25.24	0
2024-09-02 03:41:43	25.24	25.241	25.24	0
2024-09-02 03:52:43	25.24	25.241	25.24	0
2024-09-02 04:01:53	25.24	25.241	25.24	0
2024-09-02 04:12:53	25.24	25.241	25.24	0
2024-09-02 04:22:03	25.24	25.24	25.24	0
2024-09-02 04:31:21	25.23	25.239	25.23	0
2024-09-02 04:42:14	25.24	25.239	25.24	0
2024-09-02 04:53:13	25.23	25.238	25.23	0
2024-09-02 05:02:23	25.23	25.237	25.23	0
2024-09-02 05:13:23	25.23	25.236	25.23	0
2024-09-02 05:22:33	25.23	25.235	25.23	0
2024-09-02 05:31:43	25.23	25.234	25.23	0
2024-09-02 05:42:43	25.23	25.233	25.23	0
2024-09-02 05:51:53	25.21	25.23	25.21	0
2024-09-02 06:02:54	25.21	25.227	25.21	0
2024-09-02 06:12:09	25.22	25.226	25.22	0
2024-09-02 06:21:13	25.22	25.224	25.22	0
2024-09-02 06:32:13	25.23	25.224	25.23	0
2024-09-02 06:43:13	25.22	25.223	25.22	0
2024-09-02 06:52:24	25.23	25.223	25.23	0
2024-09-02 07:01:33	25.23	25.223	25.23	0
2024-09-02 07:12:33	25.22	25.222	25.22	0
2024-09-02 07:21:44	25.22	25.221	25.22	0
2024-09-02 07:32:43	25.22	25.222	25.22	0
2024-09-02 07:41:53	25.22	25.223	25.22	0
2024-09-02 07:52:53	25.22	25.223	25.22	0
2024-09-02 08:02:04	25.22	25.223	25.22	0
2024-09-02 08:13:03	25.22	25.222	25.22	0
2024-09-02 08:22:13	25.22	25.222	25.22	0
2024-09-02 08:31:23	25.22	25.221	25.22	0
2024-09-02 08:42:23	25.22	25.22	25.22	0
2024-09-02 08:51:33	25.22	25.22	25.22	0
2024-09-02 09:02:33	25.22	25.22	25.22	0
2024-09-02 09:11:43	25.23	25.221	25.23	0
2024-09-02 09:22:47	25.23	25.222	25.23	0
2024-09-02 09:31:53	25.23	25.223	25.23	0
2024-09-02 09:42:53	25.23	25.224	25.23	0
2024-09-02 09:52:03	25.22	25.224	25.22	0
2024-09-02 10:01:13	25.23	25.225	25.23	0
2024-09-02 10:12:14	25.23	25.226	25.23	0
2024-09-02 10:21:23	25.23	25.227	25.23	0
2024-09-02 10:32:24	25.22	25.227	25.22	0
2024-09-02 10:41:33	25.22	25.227	25.22	0
2024-09-02 10:52:33	25.23	25.227	25.23	0
2024-09-02 11:01:43	25.23	25.227	25.23	0
2024-09-02 11:12:47	25.23	25.227	25.23	0
2024-09-02 11:21:53	25.23	25.227	25.23	0
2024-09-02 11:32:54	25.23	25.228	25.23	0
2024-09-02 11:42:03	25.23	25.228	25.23	0
2024-09-02 11:51:14	25.23	25.228	25.23	0
2024-09-02 12:02:13	25.23	25.228	25.23	0
2024-09-02 12:11:23	25.23	25.229	25.23	0
2024-09-02 12:22:28	25.24	25.231	25.24	0
2024-09-02 12:31:33	25.24	25.232	25.24	0
2024-09-02 12:42:33	25.26	25.235	25.26	0
2024-09-02 13:02:43	25.26	25.238	25.26	0
2024-09-02 13:11:53	25.27	25.242	25.27	0
2024-09-02 13:22:53	25.27	25.246	25.27	0
2024-09-02 13:32:03	25.27	25.25	25.27	0
2024-09-02 13:41:13	25.27	25.254	25.27	0
2024-09-02 13:52:13	25.27	25.258	25.27	0
2024-09-02 14:01:23	25.27	25.262	25.27	0
2024-09-02 14:12:23	25.28	25.266	25.28	0
2024-09-02 14:21:33	25.27	25.269	25.27	0
2024-09-02 14:32:38	25.28	25.271	25.28	0
2024-09-02 14:41:43	25.27	25.272	25.27	0
2024-09-02 14:52:43	25.28	25.273	25.28	0
2024-09-02 15:01:53	25.28	25.274	25.28	0
2024-09-02 15:12:54	25.28	25.275	25.28	0
2024-09-02 15:22:03	25.28	25.276	25.28	0
2024-09-02 15:31:15	25.28	25.277	25.28	0
2024-09-02 15:42:13	25.27	25.277	25.27	0
2024-09-02 15:51:23	25.27	25.276	25.27	0
2024-09-02 16:02:23	25.28	25.277	25.28	0
2024-09-02 16:11:33	25.28	25.277	25.28	0
2024-09-02 16:22:33	25.28	25.278	25.28	0
2024-09-02 16:31:44	25.28	25.278	25.28	0
2024-09-02 16:42:44	25.28	25.278	25.28	0
2024-09-02 16:51:53	25.27	25.277	25.27	0
2024-09-02 17:02:53	25.28	25.277	25.28	0
2024-09-02 17:12:03	25.28	25.277	25.28	0
2024-09-02 17:21:13	25.28	25.278	25.28	0
2024-09-02 17:32:13	25.28	25.279	25.28	0
2024-09-02 17:41:23	25.28	25.279	25.28	0
2024-09-02 17:52:23	25.27	25.278	25.27	0
2024-09-02 18:01:33	25.28	25.278	25.28	0
2024-09-02 18:12:33	25.28	25.278	25.28	0
2024-09-02 18:21:45	25.28	25.278	25.28	0
2024-09-02 18:32:43	25.28	25.279	25.28	0
2024-09-02 18:41:53	25.27	25.278	25.27	0
2024-09-02 18:52:53	25.27	25.277	25.27	0
2024-09-02 19:02:03	25.28	25.277	25.28	0
2024-09-02 19:11:13	25.28	25.277	25.28	0
2024-09-02 19:22:13	25.28	25.277	25.28	0
2024-09-02 19:31:23	25.28	25.278	25.28	0
2024-09-02 19:42:23	25.27	25.277	25.27	0
2024-09-02 19:51:33	25.27	25.276	25.27	0
2024-09-02 20:02:36	25.28	25.276	25.28	0
2024-09-02 20:11:43	25.28	25.276	25.28	0
2024-09-02 20:22:44	25.27	25.276	25.27	0
2024-09-02 20:31:53	25.28	25.277	25.28	0
2024-09-02 20:42:53	25.28	25.277	25.28	0
2024-09-02 20:52:03	25.28	25.277	25.28	0
2024-09-02 21:01:13	25.28	25.277	25.28	0
2024-09-02 21:12:13	25.28	25.277	25.28	0
2024-09-02 21:21:23	25.28	25.278	25.28	0
2024-09-02 21:32:23	25.28	25.279	25.28	0
2024-09-02 21:41:33	25.28	25.279	25.28	0
2024-09-02 21:52:33	25.28	25.279	25.28	0
2024-09-02 22:01:52	25.27	25.279	25.27	0
2024-09-02 22:12:43	25.28	25.279	25.28	0
2024-09-02 22:21:53	25.27	25.278	25.27	0
2024-09-02 22:32:53	25.27	25.277	25.27	0
2024-09-02 22:42:06	25.27	25.276	25.27	0
2024-09-02 22:51:13	25.27	25.275	25.27	0
2024-09-02 23:02:14	25.27	25.274	25.27	0
2024-09-02 23:11:29	25.27	25.273	25.27	0
2024-09-02 23:22:23	25.27	25.272	25.27	0
2024-09-02 23:31:33	25.27	25.271	25.27	0
2024-09-02 23:42:33	25.27	25.271	25.27	0
2024-09-02 23:51:43	25.27	25.27	25.27	0
2024-09-03 00:02:43	25.27	25.27	25.27	0
2024-09-03 00:11:53	25.27	25.27	25.27	0
2024-09-03 00:22:53	25.27	25.27	25.27	0
2024-09-03 00:32:03	25.27	25.27	25.27	0
2024-09-03 00:41:13	25.26	25.269	25.26	0
2024-09-03 00:52:13	25.27	25.269	25.27	0
2024-09-03 01:01:23	25.27	25.269	25.27	0
2024-09-03 01:12:23	25.27	25.269	25.27	0
2024-09-03 01:21:33	25.27	25.269	25.27	0
2024-09-03 01:32:33	25.26	25.268	25.26	0
2024-09-03 01:41:43	25.26	25.267	25.26	0
2024-09-03 01:52:43	25.26	25.266	25.26	0
2024-09-03 02:01:53	25.26	25.265	25.26	0
2024-09-03 02:12:53	25.26	25.264	25.26	0
2024-09-03 02:22:03	25.26	25.264	25.26	0
2024-09-03 02:31:13	25.26	25.263	25.26	0
2024-09-03 02:42:13	25.26	25.262	25.26	0
2024-09-03 02:51:24	25.26	25.261	25.26	0
2024-09-03 03:11:33	25.26	25.26	25.26	0
2024-09-03 03:22:33	25.26	25.26	25.26	0
2024-09-03 03:31:43	25.26	25.26	25.26	0
2024-09-03 03:42:44	25.26	25.26	25.26	0
2024-09-03 03:51:53	25.26	25.26	25.26	0
2024-09-03 04:03:27	25.26	25.26	25.26	0
2024-09-03 04:12:03	25.26	25.26	25.26	0
2024-09-03 04:21:14	25.25	25.259	25.25	0
2024-09-03 04:32:14	25.25	25.258	25.25	0
2024-09-03 04:41:24	25.26	25.258	25.26	0
2024-09-03 04:52:24	25.26	25.258	25.26	0
2024-09-03 05:01:33	25.25	25.257	25.25	0
2024-09-03 05:12:33	25.25	25.256	25.25	0
2024-09-03 05:21:43	25.25	25.255	25.25	0
2024-09-03 05:32:44	25.25	25.254	25.25	0
2024-09-03 05:41:53	25.25	25.253	25.25	0
2024-09-03 05:52:53	25.25	25.252	25.25	0
2024-09-03 06:02:03	25.25	25.252	25.25	0
2024-09-03 06:11:14	25.23	25.25	25.23	0
2024-09-03 06:22:14	25.24	25.248	25.24	0
2024-09-03 06:31:36	25.24	25.246	25.24	0
2024-09-03 06:42:24	25.24	25.245	25.24	0
2024-09-03 06:51:33	25.24	25.244	25.24	0
2024-09-03 07:02:33	25.24	25.243	25.24	0
2024-09-03 07:11:43	25.25	25.243	25.25	0
2024-09-03 07:22:43	25.24	25.242	25.24	0
2024-09-03 07:31:53	25.24	25.241	25.24	0
2024-09-03 07:42:53	25.24	25.24	25.24	0
2024-09-03 07:52:07	25.24	25.241	25.24	0
2024-09-03 08:01:14	25.25	25.242	25.25	0
2024-09-03 08:12:13	25.24	25.242	25.24	0
2024-09-03 08:21:24	25.24	25.242	25.24	0
2024-09-03 08:32:24	25.24	25.242	25.24	0
2024-09-03 08:41:34	25.24	25.242	25.24	0
2024-09-03 08:52:37	25.24	25.241	25.24	0
2024-09-03 09:01:45	25.25	25.242	25.25	0
2024-09-03 09:12:44	25.24	25.242	25.24	0
2024-09-03 09:21:54	25.24	25.242	25.24	0
2024-09-03 09:32:53	25.24	25.242	25.24	0
2024-09-03 09:42:03	25.24	25.241	25.24	0
2024-09-03 09:51:14	25.24	25.241	25.24	0
2024-09-03 10:02:14	25.25	25.242	25.25	0
2024-09-03 10:11:26	25.24	25.242	25.24	0
2024-09-03 10:22:24	25.25	25.243	25.25	0
2024-09-03 10:31:34	25.25	25.244	25.25	0
2024-09-03 10:42:33	25.24	25.243	25.24	0
2024-09-03 10:51:43	25.24	25.243	25.24	0
2024-09-03 11:02:46	25.25	25.244	25.25	0
2024-09-03 11:11:54	25.24	25.244	25.24	0
2024-09-03 11:22:54	25.25	25.245	25.25	0
2024-09-03 11:32:04	25.25	25.246	25.25	0
2024-09-03 11:41:14	25.24	25.245	25.24	0
2024-09-03 11:52:14	25.25	25.246	25.25	0
2024-09-03 12:01:23	25.25	25.246	25.25	0
2024-09-03 12:12:23	25.25	25.246	25.25	0
2024-09-03 12:21:33	25.25	25.247	25.25	0
2024-09-03 12:32:33	25.25	25.248	25.25	0
2024-09-03 12:41:43	25.25	25.248	25.25	0
2024-09-03 12:52:43	25.28	25.252	25.28	0
2024-09-03 13:01:54	25.28	25.255	25.28	0
2024-09-03 13:12:54	25.29	25.259	25.29	0
2024-09-03 13:22:04	25.28	25.263	25.28	0
2024-09-03 13:31:13	25.28	25.266	25.28	0
2024-09-03 13:42:13	25.29	25.27	25.29	0
2024-09-03 13:51:23	25.29	25.274	25.29	0
2024-09-03 14:02:24	25.29	25.278	25.29	0
2024-09-03 14:11:34	25.28	25.281	25.28	0
2024-09-03 14:22:34	25.29	25.285	25.29	0
2024-09-03 14:31:44	25.29	25.286	25.29	0
2024-09-03 14:42:43	25.29	25.287	25.29	0
2024-09-03 14:51:53	25.29	25.287	25.29	0
2024-09-03 15:02:54	25.29	25.288	25.29	0
2024-09-03 15:12:04	25.29	25.289	25.29	0
2024-09-03 15:21:17	25.29	25.289	25.29	0
2024-09-03 15:32:13	25.29	25.289	25.29	0
2024-09-03 15:41:27	25.29	25.289	25.29	0
2024-09-03 15:52:24	25.29	25.29	25.29	0
2024-09-03 16:01:34	25.3	25.291	25.3	0
2024-09-03 16:12:35	25.29	25.291	25.29	0
2024-09-03 16:21:44	25.29	25.291	25.29	0
2024-09-03 16:32:44	25.29	25.291	25.29	0
2024-09-03 16:41:53	25.28	25.29	25.28	0
2024-09-03 16:52:53	25.29	25.29	25.29	0
2024-09-03 17:02:04	25.29	25.29	25.29	0
2024-09-03 17:13:04	25.29	25.29	25.29	0
2024-09-03 17:22:14	25.29	25.29	25.29	0
2024-09-03 17:31:24	25.3	25.291	25.3	0
2024-09-03 17:42:25	25.29	25.29	25.29	0
2024-09-03 17:51:38	25.29	25.29	25.29	0
2024-09-03 18:02:33	25.29	25.29	25.29	0
2024-09-03 18:11:44	25.3	25.291	25.3	0
2024-09-03 18:22:44	25.29	25.292	25.29	0
2024-09-03 18:31:54	25.29	25.292	25.29	0
2024-09-03 18:42:54	25.29	25.292	25.29	0
2024-09-03 18:52:04	25.29	25.292	25.29	0
2024-09-03 19:01:15	25.29	25.292	25.29	0
2024-09-03 19:12:13	25.29	25.291	25.29	0
2024-09-03 19:21:23	25.29	25.291	25.29	0
2024-09-03 19:32:24	25.29	25.291	25.29	0
2024-09-03 19:41:34	25.29	25.291	25.29	0
2024-09-03 19:52:34	25.29	25.29	25.29	0
2024-09-03 20:01:44	25.29	25.29	25.29	0
2024-09-03 20:12:44	25.29	25.29	25.29	0
2024-09-03 20:21:53	25.29	25.29	25.29	0
2024-09-03 20:32:54	25.29	25.29	25.29	0
2024-09-03 20:42:04	25.29	25.29	25.29	0
2024-09-03 20:51:14	25.29	25.29	25.29	0
2024-09-03 21:02:14	25.29	25.29	25.29	0
2024-09-03 21:11:32	25.29	25.29	25.29	0
2024-09-03 21:22:25	25.29	25.29	25.29	0
2024-09-03 21:31:34	25.29	25.29	25.29	0
2024-09-03 21:42:34	25.28	25.289	25.28	0
2024-09-03 21:51:44	25.29	25.289	25.29	0
2024-09-03 22:02:44	25.29	25.289	25.29	0
2024-09-03 22:11:54	25.29	25.289	25.29	0
2024-09-03 22:22:54	25.29	25.289	25.29	0
2024-09-03 22:32:04	25.29	25.289	25.29	0
2024-09-03 22:41:14	25.29	25.289	25.29	0
2024-09-03 22:52:14	25.29	25.289	25.29	0
2024-09-03 23:01:24	25.29	25.289	25.29	0
2024-09-03 23:12:24	25.28	25.288	25.28	0
2024-09-03 23:21:34	25.29	25.289	25.29	0
2024-09-03 23:32:33	25.28	25.288	25.28	0
2024-09-03 23:43:36	25.29	25.288	25.29	0
2024-09-03 23:52:44	25.29	25.288	25.29	0
2024-09-04 00:01:54	25.29	25.288	25.29	0
2024-09-04 00:13:13	25.28	25.287	25.28	0
2024-09-04 00:22:04	25.28	25.286	25.28	0
2024-09-04 00:31:14	25.28	25.285	25.28	0
2024-09-04 00:42:27	25.28	25.284	25.28	0
2024-09-04 00:51:24	25.28	25.284	25.28	0
2024-09-04 01:02:24	25.28	25.283	25.28	0
2024-09-04 01:11:34	25.28	25.283	25.28	0
2024-09-04 01:22:34	25.28	25.282	25.28	0
2024-09-04 01:31:44	25.27	25.28	25.27	0
2024-09-04 01:42:44	25.28	25.279	25.28	0
2024-09-04 01:51:56	25.28	25.279	25.28	0
2024-09-04 02:02:54	25.28	25.279	25.28	0
2024-09-04 02:12:04	25.28	25.279	25.28	0
2024-09-04 02:23:04	25.27	25.278	25.27	0
2024-09-04 02:32:14	25.27	25.277	25.27	0
2024-09-04 02:41:29	25.28	25.277	25.28	0
2024-09-04 02:52:24	25.27	25.276	25.27	0
2024-09-04 03:01:34	25.27	25.275	25.27	0
2024-09-04 03:12:34	25.27	25.275	25.27	0
2024-09-04 03:21:44	25.28	25.275	25.28	0
2024-09-04 03:32:44	25.27	25.274	25.27	0
2024-09-04 03:41:54	25.27	25.273	25.27	0
2024-09-04 03:52:54	25.27	25.272	25.27	0
2024-09-04 04:02:04	25.27	25.272	25.27	0
2024-09-04 04:11:15	25.26	25.271	25.26	0
2024-09-04 04:22:18	25.27	25.27	25.27	0
2024-09-04 04:31:24	25.27	25.27	25.27	0
2024-09-04 04:42:26	25.27	25.27	25.27	0
2024-09-04 04:51:42	25.27	25.27	25.27	0
2024-09-04 05:02:53	25.27	25.269	25.27	0
2024-09-04 05:11:44	25.27	25.269	25.27	0
2024-09-04 05:22:44	25.26	25.268	25.26	0
2024-09-04 05:31:54	25.26	25.267	25.26	0
2024-09-04 05:43:21	25.26	25.266	25.26	0
2024-09-04 05:52:05	25.26	25.266	25.26	0
2024-09-04 06:01:14	25.26	25.265	25.26	0
2024-09-04 06:12:14	25.24	25.262	25.24	0
2024-09-04 06:21:24	25.25	25.26	25.25	0
2024-09-04 06:32:24	25.26	25.259	25.26	0
2024-09-04 06:42:47	25.26	25.258	25.26	0
2024-09-04 06:52:35	25.25	25.256	25.25	0
2024-09-04 07:01:44	25.26	25.256	25.26	0
2024-09-04 07:12:44	25.26	25.256	25.26	0
2024-09-04 07:21:54	25.26	25.256	25.26	0
2024-09-04 07:32:54	25.26	25.256	25.26	0
2024-09-04 07:42:04	25.24	25.254	25.24	0
2024-09-04 07:53:04	25.24	25.254	25.24	0
2024-09-04 08:02:14	25.24	25.253	25.24	0
2024-09-04 08:11:24	25.25	25.252	25.25	0
2024-09-04 08:22:24	25.25	25.251	25.25	0
2024-09-04 08:31:38	25.24	25.25	25.24	0
2024-09-04 08:42:34	25.24	25.248	25.24	0
2024-09-04 08:51:44	25.25	25.247	25.25	0
2024-09-04 09:02:44	25.25	25.246	25.25	0
2024-09-04 09:11:54	25.25	25.245	25.25	0
2024-09-04 09:22:54	25.25	25.246	25.25	0
2024-09-04 09:32:04	25.25	25.247	25.25	0
2024-09-04 09:41:14	25.25	25.248	25.25	0
2024-09-04 09:52:34	25.25	25.248	25.25	0
2024-09-04 10:01:24	25.25	25.248	25.25	0
2024-09-04 10:12:24	25.25	25.249	25.25	0
2024-09-04 10:21:35	25.25	25.25	25.25	0
2024-09-04 10:32:34	25.25	25.25	25.25	0
2024-09-04 10:41:44	25.25	25.25	25.25	0
2024-09-04 10:52:44	25.25	25.25	25.25	0
2024-09-04 11:01:54	25.24	25.249	25.24	0
2024-09-04 11:12:54	25.25	25.249	25.25	0
2024-09-04 11:22:04	25.25	25.249	25.25	0
2024-09-04 11:31:14	25.25	25.249	25.25	0
2024-09-04 11:42:19	25.26	25.25	25.26	0
2024-09-04 11:51:24	25.25	25.25	25.25	0
2024-09-04 12:02:24	25.25	25.25	25.25	0
2024-09-04 12:11:36	25.26	25.251	25.26	0
2024-09-04 12:22:34	25.26	25.252	25.26	0
2024-09-04 12:31:44	25.26	25.253	25.26	0
2024-09-04 12:42:44	25.27	25.256	25.27	0
2024-09-04 12:51:54	25.27	25.258	25.27	0
2024-09-04 13:02:54	25.29	25.262	25.29	0
2024-09-04 13:12:04	25.29	25.266	25.29	0
2024-09-04 13:21:14	25.28	25.268	25.28	0
2024-09-04 13:32:14	25.29	25.272	25.29	0
2024-09-04 13:43:14	25.29	25.276	25.29	0
2024-09-04 13:52:24	25.29	25.279	25.29	0
2024-09-04 14:01:34	25.29	25.282	25.29	0
2024-09-04 14:12:34	25.29	25.285	25.29	0
2024-09-04 14:21:44	25.29	25.287	25.29	0
2024-09-04 14:32:44	25.29	25.289	25.29	0
2024-09-04 14:41:54	25.28	25.288	25.28	0
2024-09-04 14:52:54	25.29	25.288	25.29	0
2024-09-04 15:02:04	25.29	25.289	25.29	0
2024-09-04 15:13:04	25.29	25.289	25.29	0
2024-09-04 15:22:17	25.29	25.289	25.29	0
2024-09-04 15:31:24	25.29	25.289	25.29	0
2024-09-04 15:42:24	25.29	25.289	25.29	0
2024-09-04 15:51:34	25.29	25.289	25.29	0
2024-09-04 16:02:34	25.29	25.289	25.29	0
2024-09-04 16:11:44	25.29	25.289	25.29	0
2024-09-04 16:22:53	25.28	25.289	25.28	0
2024-09-04 16:31:54	25.29	25.289	25.29	0
2024-09-04 16:42:54	25.29	25.289	25.29	0
2024-09-04 16:52:04	25.28	25.288	25.28	0
2024-09-04 17:01:17	25.29	25.288	25.29	0
2024-09-04 17:12:22	25.28	25.287	25.28	0
2024-09-04 17:21:24	25.29	25.287	25.29	0
2024-09-04 17:32:24	25.29	25.287	25.29	0
2024-09-04 17:43:24	25.28	25.286	25.28	0
2024-09-04 17:52:34	25.29	25.286	25.29	0
2024-09-04 18:01:44	25.29	25.287	25.29	0
2024-09-04 18:12:46	25.28	25.286	25.28	0
2024-09-04 18:32:54	25.29	25.286	25.29	0
2024-09-04 18:42:04	25.28	25.286	25.28	0
2024-09-04 18:51:14	25.29	25.286	25.29	0
2024-09-04 19:02:16	25.28	25.286	25.28	0
2024-09-04 19:11:24	25.28	25.285	25.28	0
2024-09-04 19:22:24	25.28	25.284	25.28	0
2024-09-04 19:31:36	25.28	25.284	25.28	0
2024-09-04 19:42:34	25.28	25.283	25.28	0
2024-09-04 19:51:44	25.29	25.283	25.29	0
2024-09-04 20:02:44	25.29	25.284	25.29	0
2024-09-04 20:11:54	25.28	25.283	25.28	0
2024-09-04 20:22:54	25.28	25.283	25.28	0
2024-09-04 20:32:04	25.28	25.282	25.28	0
2024-09-04 20:43:04	25.28	25.282	25.28	0
2024-09-04 20:52:14	25.28	25.282	25.28	0
2024-09-04 21:01:26	25.28	25.282	25.28	0
2024-09-04 21:12:24	25.28	25.282	25.28	0
2024-09-04 21:21:36	25.28	25.282	25.28	0
2024-09-04 21:32:34	25.28	25.281	25.28	0
2024-09-04 21:41:44	25.28	25.28	25.28	0
2024-09-04 21:52:44	25.28	25.28	25.28	0
2024-09-04 22:01:54	25.28	25.28	25.28	0
2024-09-04 22:12:55	25.28	25.28	25.28	0
2024-09-04 22:22:04	25.28	25.28	25.28	0
2024-09-04 22:31:14	25.28	25.28	25.28	0
2024-09-04 22:42:14	25.28	25.28	25.28	0
2024-09-04 22:51:24	25.28	25.28	25.28	0
2024-09-04 23:02:25	25.27	25.279	25.27	0
2024-09-04 23:11:34	25.28	25.279	25.28	0
2024-09-04 23:22:34	25.28	25.279	25.28	0
2024-09-04 23:31:45	25.28	25.279	25.28	0
2024-09-04 23:42:44	25.28	25.279	25.28	0
2024-09-04 23:51:58	25.27	25.278	25.27	0
2024-09-05 00:02:54	25.28	25.278	25.28	0
2024-09-05 00:12:04	25.28	25.278	25.28	0
2024-09-05 00:23:05	25.28	25.278	25.28	0
2024-09-05 00:32:14	25.27	25.277	25.27	0
2024-09-05 00:41:24	25.27	25.277	25.27	0
2024-09-05 00:52:24	25.27	25.276	25.27	0
2024-09-05 01:01:34	25.27	25.275	25.27	0
2024-09-05 01:12:34	25.28	25.275	25.28	0
2024-09-05 01:21:44	25.28	25.275	25.28	0
2024-09-05 01:32:46	25.27	25.275	25.27	0
2024-09-05 01:41:55	25.27	25.274	25.27	0
2024-09-05 01:52:54	25.27	25.273	25.27	0
2024-09-05 02:02:07	25.27	25.272	25.27	0
2024-09-05 02:13:08	25.27	25.272	25.27	0
2024-09-05 02:22:14	25.27	25.272	25.27	0
2024-09-05 02:31:24	25.27	25.272	25.27	0
2024-09-05 02:42:24	25.27	25.272	25.27	0
2024-09-05 02:53:25	25.27	25.271	25.27	0
2024-09-05 03:02:34	25.27	25.27	25.27	0
2024-09-05 03:22:44	25.27	25.27	25.27	0
2024-09-05 03:31:55	25.27	25.27	25.27	0
2024-09-05 03:42:54	25.27	25.27	25.27	0
2024-09-05 03:52:04	25.27	25.27	25.27	0
2024-09-05 04:03:04	25.27	25.27	25.27	0
2024-09-05 04:12:14	25.26	25.269	25.26	0
2024-09-05 04:21:24	25.26	25.268	25.26	0
2024-09-05 04:32:25	25.26	25.267	25.26	0
2024-09-05 04:41:34	25.26	25.266	25.26	0
2024-09-05 04:52:34	25.26	25.265	25.26	0
2024-09-05 05:01:44	25.26	25.264	25.26	0
2024-09-05 05:12:44	25.26	25.263	25.26	0
2024-09-05 05:21:54	25.26	25.262	25.26	0
2024-09-05 05:32:54	25.26	25.261	25.26	0
2024-09-05 05:42:09	25.25	25.259	25.25	0
2024-09-05 05:51:17	25.26	25.259	25.26	0
2024-09-05 06:02:16	25.23	25.256	25.23	0
2024-09-05 06:11:24	25.24	25.254	25.24	0
2024-09-05 06:22:24	25.25	25.253	25.25	0
2024-09-05 06:33:24	25.25	25.252	25.25	0
2024-09-05 06:42:34	25.25	25.251	25.25	0
2024-09-05 06:51:44	25.25	25.25	25.25	0
2024-09-05 07:02:45	25.25	25.249	25.25	0
2024-09-05 07:11:54	25.25	25.248	25.25	0
2024-09-05 07:22:54	25.25	25.248	25.25	0
2024-09-05 07:32:07	25.26	25.248	25.26	0
2024-09-05 07:41:14	25.25	25.25	25.25	0
2024-09-05 07:52:14	25.25	25.251	25.25	0
2024-09-05 08:03:14	25.25	25.251	25.25	0
2024-09-05 08:12:24	25.25	25.251	25.25	0
2024-09-05 08:21:40	25.25	25.251	25.25	0
2024-09-05 08:32:34	25.25	25.251	25.25	0
2024-09-05 08:41:44	25.25	25.251	25.25	0
2024-09-05 08:52:44	25.25	25.251	25.25	0
2024-09-05 09:01:54	25.25	25.251	25.25	0
2024-09-05 09:12:54	25.25	25.25	25.25	0
2024-09-05 09:22:04	25.26	25.251	25.26	0
2024-09-05 09:31:14	25.25	25.251	25.25	0
2024-09-05 09:42:14	25.25	25.251	25.25	0
2024-09-05 09:51:24	25.25	25.251	25.25	0
2024-09-05 10:02:24	25.25	25.251	25.25	0
2024-09-05 10:11:34	25.25	25.251	25.25	0
2024-09-05 10:22:34	25.25	25.251	25.25	0
2024-09-05 10:31:44	25.25	25.251	25.25	0
2024-09-05 10:42:45	25.25	25.251	25.25	0
2024-09-05 10:51:54	25.25	25.251	25.25	0
2024-09-05 11:02:54	25.26	25.251	25.26	0
2024-09-05 11:12:04	25.25	25.251	25.25	0
2024-09-05 11:23:04	25.25	25.251	25.25	0
2024-09-05 11:32:17	25.26	25.252	25.26	0
2024-09-05 11:41:24	25.26	25.253	25.26	0
2024-09-05 11:52:24	25.26	25.254	25.26	0
2024-09-05 12:01:34	25.26	25.255	25.26	0
2024-09-05 12:12:34	25.25	25.255	25.25	0
2024-09-05 12:21:44	25.26	25.256	25.26	0
2024-09-05 12:32:44	25.26	25.257	25.26	0
2024-09-05 12:41:54	25.26	25.257	25.26	0
2024-09-05 12:52:54	25.26	25.258	25.26	0
2024-09-05 13:02:04	25.27	25.26	25.27	0
2024-09-05 13:11:14	25.26	25.26	25.26	0
2024-09-05 13:22:15	25.26	25.26	25.26	0
2024-09-05 13:42:24	25.27	25.261	25.27	0
2024-09-05 13:51:34	25.26	25.261	25.26	0
2024-09-05 14:02:34	25.27	25.263	25.27	0
2024-09-05 14:11:44	25.26	25.263	25.26	0
2024-09-05 14:22:44	25.27	25.264	25.27	0
2024-09-05 14:31:54	25.27	25.265	25.27	0
2024-09-05 14:42:54	25.27	25.266	25.27	0
2024-09-05 14:52:05	25.27	25.266	25.27	0
2024-09-05 15:01:14	25.27	25.267	25.27	0
2024-09-05 15:12:14	25.27	25.268	25.27	0
2024-09-05 15:21:24	25.27	25.268	25.27	0
2024-09-05 15:32:24	25.27	25.269	25.27	0
2024-09-05 15:41:34	25.27	25.269	25.27	0
2024-09-05 15:52:34	25.27	25.27	25.27	0
2024-09-05 16:01:44	25.28	25.271	25.28	0
2024-09-05 16:12:44	25.27	25.271	25.27	0
2024-09-05 16:21:55	25.28	25.272	25.28	0
2024-09-05 16:32:55	25.28	25.273	25.28	0
2024-09-05 16:42:04	25.28	25.274	25.28	0
2024-09-05 16:51:15	25.28	25.275	25.28	0
2024-09-05 17:02:14	25.28	25.276	25.28	0
2024-09-05 17:11:25	25.28	25.277	25.28	0
2024-09-05 17:22:24	25.28	25.278	25.28	0
2024-09-05 17:31:35	25.27	25.278	25.27	0
2024-09-05 17:42:34	25.28	25.278	25.28	0
2024-09-05 17:51:44	25.28	25.279	25.28	0
2024-09-05 18:02:44	25.28	25.279	25.28	0
2024-09-05 18:11:54	25.28	25.279	25.28	0
2024-09-05 18:22:54	25.28	25.279	25.28	0
2024-09-05 18:32:05	25.28	25.279	25.28	0
2024-09-05 18:41:15	25.28	25.279	25.28	0
2024-09-05 18:52:15	25.29	25.28	25.29	0
2024-09-05 19:01:24	25.28	25.28	25.28	0
2024-09-05 19:12:24	25.28	25.281	25.28	0
2024-09-05 19:21:34	25.29	25.282	25.29	0
2024-09-05 19:32:35	25.28	25.282	25.28	0
2024-09-05 19:41:45	25.28	25.282	25.28	0
2024-09-05 19:52:45	25.28	25.282	25.28	0
2024-09-05 20:01:55	25.28	25.282	25.28	0
2024-09-05 20:12:55	25.28	25.282	25.28	0
2024-09-05 20:22:04	25.28	25.282	25.28	0
2024-09-05 20:31:14	25.28	25.281	25.28	0
2024-09-05 20:42:14	25.28	25.281	25.28	0
2024-09-05 20:51:25	25.28	25.281	25.28	0
2024-09-05 21:02:25	25.28	25.28	25.28	0
2024-09-05 21:11:35	25.28	25.28	25.28	0
2024-09-05 21:22:34	25.28	25.28	25.28	0
2024-09-05 21:31:44	25.28	25.28	25.28	0
2024-09-05 21:42:44	25.28	25.28	25.28	0
2024-09-05 21:51:54	25.28	25.28	25.28	0
2024-09-05 22:02:55	25.28	25.28	25.28	0
2024-09-05 22:12:05	25.28	25.28	25.28	0
2024-09-05 22:21:14	25.28	25.28	25.28	0
2024-09-05 22:32:14	25.28	25.28	25.28	0
2024-09-05 22:41:24	25.28	25.28	25.28	0
2024-09-05 22:52:24	25.28	25.28	25.28	0
2024-09-05 23:01:35	25.28	25.28	25.28	0
2024-09-05 23:12:35	25.28	25.28	25.28	0
2024-09-05 23:21:45	25.29	25.281	25.29	0
2024-09-05 23:32:44	25.28	25.281	25.28	0
2024-09-05 23:41:54	25.28	25.281	25.28	0
2024-09-05 23:52:54	25.28	25.281	25.28	0
2024-09-06 00:02:04	25.28	25.281	25.28	0
2024-09-06 00:11:15	25.28	25.281	25.28	0
2024-09-06 00:22:15	25.28	25.281	25.28	0
2024-09-06 00:31:25	25.28	25.281	25.28	0
2024-09-06 00:42:24	25.28	25.281	25.28	0
2024-09-06 00:51:34	25.27	25.28	25.27	0
2024-09-06 01:02:34	25.28	25.279	25.28	0
2024-09-06 01:11:45	25.28	25.279	25.28	0
2024-09-06 01:22:45	25.28	25.279	25.28	0
2024-09-06 01:31:55	25.28	25.279	25.28	0
2024-09-06 01:42:55	25.28	25.279	25.28	0
2024-09-06 01:52:04	25.29	25.28	25.29	0
2024-09-06 02:01:14	25.28	25.28	25.28	0
2024-09-06 02:12:15	25.29	25.281	25.29	0
2024-09-06 02:21:25	25.28	25.281	25.28	0
2024-09-06 02:32:25	25.28	25.282	25.28	0
2024-09-06 02:41:35	25.28	25.282	25.28	0
2024-09-06 02:52:34	25.28	25.282	25.28	0
2024-09-06 03:01:44	25.28	25.282	25.28	0
2024-09-06 03:12:44	25.27	25.281	25.27	0
2024-09-06 03:21:55	25.28	25.281	25.28	0
2024-09-06 03:32:55	25.27	25.279	25.27	0
2024-09-06 03:42:05	25.28	25.279	25.28	0
2024-09-06 03:51:14	25.27	25.277	25.27	0
2024-09-06 04:02:14	25.28	25.277	25.28	0
2024-09-06 04:11:24	25.27	25.276	25.27	0
2024-09-06 04:22:25	25.27	25.275	25.27	0
2024-09-06 04:31:35	25.27	25.274	25.27	0
2024-09-06 04:42:35	25.27	25.273	25.27	0
2024-09-06 04:51:45	25.27	25.273	25.27	0
2024-09-06 05:02:45	25.27	25.272	25.27	0
2024-09-06 05:11:54	25.27	25.272	25.27	0
2024-09-06 05:22:54	25.27	25.271	25.27	0
2024-09-06 05:32:05	25.27	25.271	25.27	0
2024-09-06 05:41:15	25.26	25.269	25.26	0
2024-09-06 05:52:15	25.26	25.268	25.26	0
2024-09-06 06:01:25	25.27	25.268	25.27	0
2024-09-06 06:12:25	25.26	25.267	25.26	0
2024-09-06 06:21:34	25.24	25.264	25.24	0
2024-09-06 06:32:34	25.25	25.262	25.25	0
2024-09-06 06:41:44	25.26	25.261	25.26	0
2024-09-06 06:52:45	25.28	25.262	25.28	0
2024-09-06 07:01:55	25.27	25.262	25.27	0
2024-09-06 07:12:55	25.27	25.262	25.27	0
2024-09-06 07:22:05	25.27	25.263	25.27	0
2024-09-06 07:31:15	25.25	25.262	25.25	0
2024-09-06 07:42:16	25.25	25.26	25.25	0
2024-09-06 07:51:25	25.25	25.259	25.25	0
2024-09-06 08:02:25	25.25	25.26	25.25	0
2024-09-06 08:11:35	25.26	25.261	25.26	0
2024-09-06 08:22:35	25.26	25.261	25.26	0
2024-09-06 08:31:45	25.26	25.259	25.26	0
2024-09-06 08:42:45	25.26	25.258	25.26	0
2024-09-06 08:51:55	25.26	25.257	25.26	0
2024-09-06 09:02:54	25.28	25.258	25.28	0
2024-09-06 09:12:04	25.27	25.26	25.27	0
2024-09-06 09:21:14	25.27	25.262	25.27	0
2024-09-06 09:32:15	25.3	25.267	25.3	0
2024-09-06 09:41:25	25.34	25.276	25.34	0
2024-09-06 09:52:25	25.39	25.289	25.39	0
2024-09-06 10:02:05	25.43	25.306	25.43	0
2024-09-06 10:12:35	25.46	25.326	25.46	0
2024-09-06 10:21:45	25.47	25.347	25.47	0
2024-09-06 10:32:45	25.47	25.368	25.47	0
2024-09-06 10:41:55	25.47	25.387	25.47	0
2024-09-06 10:52:55	25.49	25.409	25.49	0
2024-09-06 11:02:05	25.48	25.43	25.48	0
2024-09-06 11:11:15	25.48	25.448	25.48	0
2024-09-06 11:22:15	25.49	25.463	25.49	0
2024-09-06 11:31:25	25.49	25.473	25.49	0
2024-09-06 11:42:28	25.49	25.479	25.49	0
2024-09-06 11:51:34	25.49	25.482	25.49	0
2024-09-06 12:02:34	25.49	25.484	25.49	0
2024-09-06 12:11:45	25.49	25.486	25.49	0
2024-09-06 12:22:45	25.48	25.487	25.48	0
2024-09-06 12:31:55	25.47	25.485	25.47	0
2024-09-06 12:42:55	25.47	25.484	25.47	0
2024-09-06 12:52:05	25.48	25.484	25.48	0
2024-09-06 13:01:20	25.47	25.482	25.47	0
2024-09-06 13:12:15	25.48	25.481	25.48	0
2024-09-06 13:21:24	25.48	25.48	25.48	0
2024-09-06 13:32:25	25.47	25.478	25.47	0
2024-09-06 13:41:35	25.47	25.476	25.47	0
2024-09-06 13:52:35	25.47	25.474	25.47	0
2024-09-06 14:01:45	25.47	25.473	25.47	0
2024-09-06 14:12:45	25.46	25.472	25.46	0
2024-09-06 14:21:55	25.46	25.471	25.46	0
2024-09-06 14:32:55	25.46	25.469	25.46	0
2024-09-06 14:42:05	25.46	25.468	25.46	0
2024-09-06 14:51:15	25.45	25.465	25.45	0
2024-09-06 15:02:15	25.45	25.462	25.45	0
2024-09-06 15:11:25	25.45	25.46	25.45	0
2024-09-06 15:22:25	25.45	25.458	25.45	0
2024-09-06 15:31:35	25.44	25.455	25.44	0
2024-09-06 15:42:35	25.44	25.452	25.44	0
2024-09-06 15:51:45	25.43	25.449	25.43	0
2024-09-06 16:02:45	25.43	25.446	25.43	0
2024-09-06 16:11:55	25.43	25.443	25.43	0
2024-09-06 16:22:55	25.43	25.44	25.43	0
2024-09-06 16:32:05	25.43	25.438	25.43	0
2024-09-06 16:41:15	25.43	25.436	25.43	0
2024-09-06 16:52:15	25.42	25.433	25.42	0
2024-09-06 17:01:25	25.42	25.43	25.42	0
2024-09-06 17:12:25	25.42	25.428	25.42	0
2024-09-06 17:21:35	25.41	25.425	25.41	0
2024-09-06 17:32:35	25.41	25.423	25.41	0
2024-09-06 17:41:45	25.41	25.421	25.41	0
2024-09-06 17:52:45	25.41	25.419	25.41	0
2024-09-06 18:01:55	25.41	25.417	25.41	0
2024-09-06 18:12:55	25.4	25.414	25.4	0
2024-09-06 18:22:05	25.4	25.411	25.4	0
2024-09-06 18:31:15	25.41	25.41	25.41	0
2024-09-06 18:42:15	25.4	25.408	25.4	0
2024-09-06 18:53:15	25.4	25.406	25.4	0
2024-09-06 19:02:25	25.4	25.405	25.4	0
2024-09-06 19:11:35	25.4	25.404	25.4	0
2024-09-06 19:22:35	25.39	25.402	25.39	0
2024-09-06 19:31:45	25.39	25.4	25.39	0
2024-09-06 19:42:45	25.39	25.398	25.39	0
2024-09-06 19:51:55	25.39	25.397	25.39	0
2024-09-06 20:02:55	25.39	25.396	25.39	0
2024-09-06 20:12:05	25.39	25.394	25.39	0
2024-09-06 20:21:15	25.38	25.392	25.38	0
2024-09-06 20:32:15	25.38	25.39	25.38	0
2024-09-06 20:41:25	25.38	25.388	25.38	0
2024-09-06 20:52:25	25.38	25.386	25.38	0
2024-09-06 21:01:35	25.38	25.385	25.38	0
2024-09-06 21:12:35	25.38	25.384	25.38	0
2024-09-06 21:21:45	25.37	25.382	25.37	0
2024-09-06 21:32:45	25.38	25.381	25.38	0
2024-09-06 21:41:55	25.37	25.379	25.37	0
2024-09-06 21:52:55	25.37	25.377	25.37	0
2024-09-06 22:02:27	25.37	25.376	25.37	0
2024-09-06 22:11:15	25.37	25.375	25.37	0
2024-09-06 22:22:15	25.37	25.374	25.37	0
2024-09-06 22:31:25	25.36	25.372	25.36	0
2024-09-06 22:42:25	25.37	25.371	25.37	0
2024-09-06 22:51:35	25.36	25.369	25.36	0
2024-09-06 23:02:35	25.36	25.368	25.36	0
2024-09-06 23:11:45	25.36	25.366	25.36	0
2024-09-06 23:22:45	25.36	25.365	25.36	0
2024-09-06 23:31:55	25.36	25.364	25.36	0
2024-09-06 23:42:55	25.35	25.362	25.35	0
2024-09-06 23:52:05	25.36	25.361	25.36	0
2024-09-07 00:01:15	25.35	25.359	25.35	0
2024-09-07 00:12:15	25.35	25.358	25.35	0
2024-09-07 00:21:25	25.35	25.356	25.35	0
2024-09-07 00:32:25	25.35	25.355	25.35	0
2024-09-07 00:41:35	25.35	25.354	25.35	0
2024-09-07 00:52:35	25.35	25.353	25.35	0
2024-09-07 01:01:45	25.34	25.351	25.34	0
2024-09-07 01:12:45	25.34	25.349	25.34	0
2024-09-07 01:21:55	25.34	25.348	25.34	0
2024-09-07 01:32:55	25.34	25.346	25.34	0
2024-09-07 01:42:05	25.34	25.345	25.34	0
2024-09-07 01:51:15	25.34	25.344	25.34	0
2024-09-07 02:02:16	25.33	25.342	25.33	0
2024-09-07 02:11:33	25.33	25.34	25.33	0
2024-09-07 02:22:25	25.33	25.338	25.33	0
2024-09-07 02:31:35	25.33	25.336	25.33	0
2024-09-07 02:42:35	25.33	25.335	25.33	0
2024-09-07 02:51:45	25.32	25.333	25.32	0
2024-09-07 03:02:49	25.33	25.332	25.33	0
2024-09-07 03:11:55	25.32	25.33	25.32	0
2024-09-07 03:22:55	25.32	25.328	25.32	0
2024-09-07 03:32:05	25.32	25.326	25.32	0
2024-09-07 03:41:15	25.32	25.325	25.32	0
2024-09-07 03:52:15	25.32	25.324	25.32	0
2024-09-07 04:01:25	25.32	25.323	25.32	0
2024-09-07 04:12:25	25.32	25.322	25.32	0
2024-09-07 04:21:35	25.31	25.32	25.31	0
2024-09-07 04:32:35	25.31	25.319	25.31	0
2024-09-07 04:41:45	25.31	25.317	25.31	0
2024-09-07 04:52:45	25.31	25.316	25.31	0
2024-09-07 05:01:55	25.31	25.315	25.31	0
2024-09-07 05:12:55	25.31	25.314	25.31	0
2024-09-07 05:22:05	25.31	25.313	25.31	0
2024-09-07 05:31:15	25.3	25.311	25.3	0
2024-09-07 05:42:15	25.3	25.309	25.3	0
2024-09-07 05:51:25	25.3	25.307	25.3	0
2024-09-07 06:02:25	25.3	25.306	25.3	0
2024-09-07 06:11:35	25.3	25.305	25.3	0
2024-09-07 06:22:35	25.3	25.304	25.3	0
2024-09-07 06:31:45	25.29	25.302	25.29	0
2024-09-07 06:42:45	25.3	25.301	25.3	0
2024-09-07 06:51:55	25.3	25.3	25.3	0
2024-09-07 07:02:55	25.3	25.299	25.3	0
2024-09-07 07:12:05	25.3	25.299	25.3	0
2024-09-07 07:21:15	25.3	25.299	25.3	0
2024-09-07 07:32:15	25.29	25.298	25.29	0
2024-09-07 07:41:25	25.3	25.298	25.3	0
2024-09-07 07:52:25	25.3	25.298	25.3	0
2024-09-07 08:01:35	25.3	25.298	25.3	0
2024-09-07 08:12:35	25.29	25.298	25.29	0
2024-09-07 08:21:45	25.29	25.297	25.29	0
2024-09-07 08:32:45	25.29	25.296	25.29	0
2024-09-07 08:41:55	25.29	25.295	25.29	0
2024-09-07 08:52:55	25.29	25.294	25.29	0
2024-09-07 09:02:05	25.29	25.293	25.29	0
2024-09-07 09:11:15	25.29	25.293	25.29	0
2024-09-07 09:22:15	25.29	25.292	25.29	0
2024-09-07 09:31:25	25.29	25.291	25.29	0
2024-09-07 09:42:25	25.29	25.29	25.29	0
2024-09-07 09:51:36	25.29	25.29	25.29	0
2024-09-07 10:02:35	25.29	25.29	25.29	0
2024-09-07 10:11:45	25.29	25.29	25.29	0
2024-09-07 10:22:45	25.29	25.29	25.29	0
2024-09-07 10:31:56	25.29	25.29	25.29	0
2024-09-07 10:42:55	25.29	25.29	25.29	0
2024-09-07 10:52:05	25.29	25.29	25.29	0
2024-09-07 11:01:15	25.29	25.29	25.29	0
2024-09-07 11:12:15	25.29	25.29	25.29	0
2024-09-07 11:21:25	25.29	25.29	25.29	0
2024-09-07 11:32:25	25.29	25.29	25.29	0
2024-09-07 11:41:35	25.29	25.29	25.29	0
2024-09-07 11:52:35	25.29	25.29	25.29	0
2024-09-07 12:01:45	25.29	25.29	25.29	0
2024-09-07 12:12:45	25.29	25.29	25.29	0
2024-09-07 12:21:55	25.29	25.29	25.29	0
2024-09-07 12:32:55	25.29	25.29	25.29	0
2024-09-07 12:42:10	25.29	25.29	25.29	0
2024-09-07 12:51:15	25.29	25.29	25.29	0
2024-09-07 13:02:15	25.29	25.29	25.29	0
2024-09-07 13:11:25	25.29	25.29	25.29	0
2024-09-07 13:22:25	25.29	25.29	25.29	0
2024-09-07 13:31:35	25.29	25.29	25.29	0
2024-09-07 13:42:35	25.29	25.29	25.29	0
2024-09-07 13:51:45	25.29	25.29	25.29	0
2024-09-07 14:02:45	25.3	25.291	25.3	0
2024-09-07 14:11:55	25.29	25.291	25.29	0
2024-09-07 14:22:55	25.29	25.291	25.29	0
2024-09-07 14:32:05	25.29	25.291	25.29	0
2024-09-07 14:41:15	25.3	25.292	25.3	0
2024-09-07 14:52:15	25.29	25.292	25.29	0
2024-09-07 15:01:25	25.29	25.292	25.29	0
2024-09-07 15:12:25	25.29	25.292	25.29	0
2024-09-07 15:21:35	25.3	25.293	25.3	0
2024-09-07 15:32:35	25.29	25.293	25.29	0
2024-09-07 15:41:45	25.29	25.292	25.29	0
2024-09-07 15:52:45	25.3	25.293	25.3	0
2024-09-07 16:01:55	25.3	25.294	25.3	0
2024-09-07 16:12:55	25.29	25.294	25.29	0
2024-09-07 16:22:05	25.3	25.294	25.3	0
2024-09-07 16:31:15	25.3	25.295	25.3	0
2024-09-07 16:42:15	25.3	25.296	25.3	0
2024-09-07 16:51:25	25.3	25.297	25.3	0
2024-09-07 17:02:25	25.3	25.297	25.3	0
2024-09-07 17:11:35	25.29	25.297	25.29	0
2024-09-07 17:22:35	25.3	25.298	25.3	0
2024-09-07 17:31:45	25.3	25.298	25.3	0
2024-09-07 17:42:45	25.3	25.298	25.3	0
2024-09-07 17:51:55	25.3	25.299	25.3	0
2024-09-07 18:02:55	25.3	25.299	25.3	0
2024-09-07 18:12:05	25.3	25.299	25.3	0
2024-09-07 18:21:15	25.3	25.299	25.3	0
2024-09-07 18:32:15	25.3	25.299	25.3	0
2024-09-07 18:41:25	25.3	25.299	25.3	0
2024-09-07 18:52:25	25.3	25.3	25.3	0
2024-09-07 19:01:39	25.3	25.3	25.3	0
2024-09-07 19:12:35	25.3	25.3	25.3	0
2024-09-07 19:22:07	25.3	25.3	25.3	0
2024-09-07 19:32:45	25.3	25.3	25.3	0
2024-09-07 19:41:55	25.3	25.3	25.3	0
2024-09-07 19:52:57	25.3	25.3	25.3	0
2024-09-07 20:02:05	25.3	25.3	25.3	0
2024-09-07 20:11:15	25.3	25.3	25.3	0
2024-09-07 20:22:15	25.3	25.3	25.3	0
2024-09-07 20:31:25	25.3	25.3	25.3	0
2024-09-07 20:42:25	25.3	25.3	25.3	0
2024-09-07 20:51:35	25.3	25.3	25.3	0
2024-09-07 21:02:35	25.3	25.3	25.3	0
2024-09-07 21:11:45	25.3	25.3	25.3	0
2024-09-07 21:22:45	25.3	25.3	25.3	0
2024-09-07 21:31:55	25.3	25.3	25.3	0
2024-09-07 21:42:55	25.3	25.3	25.3	0
2024-09-07 21:52:05	25.3	25.3	25.3	0
2024-09-07 22:01:15	25.3	25.3	25.3	0
2024-09-07 22:12:15	25.3	25.3	25.3	0
2024-09-07 22:21:25	25.3	25.3	25.3	0
2024-09-07 22:32:25	25.3	25.3	25.3	0
2024-09-07 22:41:35	25.3	25.3	25.3	0
2024-09-07 22:52:35	25.29	25.299	25.29	0
2024-09-07 23:01:45	25.3	25.299	25.3	0
2024-09-07 23:12:45	25.29	25.298	25.29	0
2024-09-07 23:21:55	25.3	25.298	25.3	0
2024-09-07 23:32:55	25.29	25.297	25.29	0
2024-09-07 23:42:05	25.29	25.296	25.29	0
2024-09-07 23:51:15	25.29	25.295	25.29	0
2024-09-08 00:02:15	25.29	25.294	25.29	0
2024-09-08 00:11:25	25.29	25.293	25.29	0
2024-09-08 00:22:25	25.3	25.293	25.3	0
2024-09-08 00:31:35	25.29	25.293	25.29	0
2024-09-08 00:42:35	25.3	25.293	25.3	0
2024-09-08 00:51:45	25.29	25.293	25.29	0
2024-09-08 01:02:45	25.29	25.292	25.29	0
2024-09-08 01:11:55	25.29	25.292	25.29	0
2024-09-08 01:22:55	25.29	25.292	25.29	0
2024-09-08 01:32:05	25.29	25.292	25.29	0
2024-09-08 01:41:15	25.29	25.292	25.29	0
2024-09-08 01:52:15	25.29	25.292	25.29	0
2024-09-08 02:01:25	25.29	25.291	25.29	0
2024-09-08 02:12:26	25.29	25.291	25.29	0
2024-09-08 02:21:35	25.29	25.29	25.29	0
2024-09-08 02:32:35	25.29	25.29	25.29	0
2024-09-08 02:41:45	25.28	25.289	25.28	0
2024-09-08 02:52:45	25.29	25.289	25.29	0
2024-09-08 03:01:55	25.28	25.288	25.28	0
2024-09-08 03:12:55	25.28	25.287	25.28	0
2024-09-08 03:22:05	25.28	25.286	25.28	0
2024-09-08 03:31:15	25.28	25.285	25.28	0
2024-09-08 03:42:20	25.28	25.284	25.28	0
2024-09-08 03:51:25	25.28	25.283	25.28	0
2024-09-08 04:02:25	25.28	25.282	25.28	0
2024-09-08 04:11:35	25.28	25.281	25.28	0
2024-09-08 04:22:35	25.28	25.281	25.28	0
2024-09-08 04:31:45	25.27	25.279	25.27	0
2024-09-08 04:42:46	25.28	25.279	25.28	0
2024-09-08 04:51:56	25.28	25.279	25.28	0
2024-09-08 05:02:55	25.27	25.278	25.27	0
2024-09-08 05:12:05	25.27	25.277	25.27	0
2024-09-08 05:21:18	25.27	25.276	25.27	0
2024-09-08 05:32:15	25.27	25.275	25.27	0
2024-09-08 05:41:25	25.27	25.274	25.27	0
2024-09-08 05:52:28	25.27	25.273	25.27	0
2024-09-08 06:01:37	25.27	25.272	25.27	0
2024-09-08 06:12:35	25.27	25.272	25.27	0
2024-09-08 06:21:48	25.27	25.271	25.27	0
2024-09-08 06:32:45	25.26	25.269	25.26	0
2024-09-08 06:42:22	25.27	25.269	25.27	0
2024-09-08 06:52:56	25.27	25.269	25.27	0
2024-09-08 07:02:09	25.27	25.269	25.27	0
2024-09-08 07:11:16	25.27	25.269	25.27	0
2024-09-08 07:22:15	25.27	25.269	25.27	0
2024-09-08 07:31:26	25.26	25.268	25.26	0
2024-09-08 07:42:26	25.27	25.268	25.27	0
2024-09-08 07:51:40	25.26	25.267	25.26	0
2024-09-08 08:02:35	25.26	25.266	25.26	0
2024-09-08 08:11:47	25.27	25.267	25.27	0
2024-09-08 08:22:45	25.27	25.267	25.27	0
2024-09-08 08:31:57	25.27	25.267	25.27	0
2024-09-08 08:42:56	25.27	25.267	25.27	0
2024-09-08 08:52:08	25.27	25.267	25.27	0
2024-09-08 09:01:15	25.27	25.267	25.27	0
2024-09-08 09:12:20	25.27	25.268	25.27	0
2024-09-08 09:21:25	25.27	25.268	25.27	0
2024-09-08 09:32:26	25.27	25.269	25.27	0
2024-09-08 09:41:36	25.26	25.269	25.26	0
2024-09-08 09:52:35	25.27	25.269	25.27	0
2024-09-08 10:01:46	25.27	25.269	25.27	0
2024-09-08 10:12:48	25.27	25.269	25.27	0
2024-09-08 10:21:55	25.27	25.269	25.27	0
2024-09-08 10:32:56	25.26	25.268	25.26	0
2024-09-08 10:42:08	25.27	25.268	25.27	0
2024-09-08 10:51:15	25.27	25.268	25.27	0
2024-09-08 11:02:17	25.26	25.267	25.26	0
2024-09-08 11:11:26	25.27	25.267	25.27	0
2024-09-08 11:22:26	25.27	25.268	25.27	0
2024-09-08 11:32:22	25.26	25.267	25.26	0
2024-09-08 11:42:36	25.26	25.266	25.26	0
2024-09-08 11:51:45	25.26	25.265	25.26	0
2024-09-08 12:02:46	25.26	25.264	25.26	0
2024-09-08 12:11:55	25.27	25.265	25.27	0
2024-09-08 12:22:56	25.26	25.264	25.26	0
2024-09-08 12:32:06	25.26	25.263	25.26	0
2024-09-08 12:41:15	25.27	25.264	25.27	0
2024-09-08 12:52:15	25.27	25.264	25.27	0
2024-09-08 13:01:25	25.27	25.264	25.27	0
2024-09-08 13:12:25	25.27	25.265	25.27	0
2024-09-08 13:21:36	25.27	25.266	25.27	0
2024-09-08 13:32:36	25.26	25.266	25.26	0
2024-09-08 13:41:46	25.27	25.267	25.27	0
2024-09-08 13:52:45	25.26	25.266	25.26	0
2024-09-08 14:01:55	25.27	25.267	25.27	0
2024-09-08 14:12:56	25.26	25.267	25.26	0
2024-09-08 14:22:07	25.27	25.267	25.27	0
2024-09-08 14:31:15	25.27	25.267	25.27	0
2024-09-08 14:42:15	25.27	25.267	25.27	0
2024-09-08 14:51:27	25.27	25.267	25.27	0
2024-09-08 15:02:26	25.27	25.267	25.27	0
2024-09-08 15:11:36	25.27	25.268	25.27	0
2024-09-08 15:22:36	25.27	25.268	25.27	0
2024-09-08 15:31:45	25.27	25.269	25.27	0
2024-09-08 15:42:46	25.27	25.269	25.27	0
2024-09-08 15:51:55	25.28	25.271	25.28	0
2024-09-08 16:02:56	25.27	25.271	25.27	0
2024-09-08 16:12:06	25.28	25.272	25.28	0
2024-09-08 16:21:16	25.27	25.272	25.27	0
2024-09-08 16:32:15	25.27	25.272	25.27	0
2024-09-08 16:43:16	25.27	25.272	25.27	0
2024-09-08 16:52:26	25.28	25.273	25.28	0
2024-09-08 17:12:36	25.27	25.273	25.27	0
2024-09-08 17:21:46	25.27	25.273	25.27	0
2024-09-08 17:32:45	25.27	25.273	25.27	0
2024-09-08 17:41:55	25.27	25.272	25.27	0
2024-09-08 17:52:55	25.27	25.272	25.27	0
2024-09-08 18:02:06	25.27	25.271	25.27	0
2024-09-08 18:13:07	25.27	25.271	25.27	0
2024-09-08 18:22:15	25.27	25.271	25.27	0
2024-09-08 18:31:25	25.27	25.271	25.27	0
2024-09-08 18:42:26	25.27	25.27	25.27	0
2024-09-08 18:51:36	25.27	25.27	25.27	0
2024-09-08 19:02:36	25.27	25.27	25.27	0
2024-09-08 19:11:45	25.27	25.27	25.27	0
2024-09-08 19:22:45	25.27	25.27	25.27	0
2024-09-08 19:31:56	25.27	25.27	25.27	0
2024-09-08 19:42:56	25.27	25.27	25.27	0
2024-09-08 19:52:06	25.27	25.27	25.27	0
2024-09-08 20:01:16	25.27	25.27	25.27	0
2024-09-08 20:12:15	25.27	25.27	25.27	0
2024-09-08 20:21:26	25.27	25.27	25.27	0
2024-09-08 20:32:26	25.27	25.27	25.27	0
2024-09-08 20:41:36	25.27	25.27	25.27	0
2024-09-08 20:52:35	25.27	25.27	25.27	0
2024-09-08 21:01:46	25.27	25.27	25.27	0
2024-09-08 21:12:46	25.27	25.27	25.27	0
2024-09-08 21:21:56	25.27	25.27	25.27	0
2024-09-08 21:32:56	25.27	25.27	25.27	0
2024-09-08 21:42:06	25.27	25.27	25.27	0
2024-09-08 21:51:15	25.27	25.27	25.27	0
2024-09-08 22:02:16	25.27	25.27	25.27	0
2024-09-08 22:11:26	25.27	25.27	25.27	0
2024-09-08 22:22:26	25.27	25.27	25.27	0
2024-09-08 22:31:36	25.27	25.27	25.27	0
2024-09-08 22:42:36	25.27	25.27	25.27	0
2024-09-08 22:51:45	25.27	25.27	25.27	0
2024-09-08 23:02:46	25.27	25.27	25.27	0
2024-09-08 23:13:50	25.27	25.27	25.27	0
2024-09-08 23:22:57	25.27	25.27	25.27	0
2024-09-08 23:32:06	25.27	25.27	25.27	0
2024-09-08 23:41:19	25.27	25.27	25.27	0
2024-09-08 23:52:16	25.27	25.27	25.27	0
2024-09-09 00:01:26	25.27	25.27	25.27	0
2024-09-09 00:12:26	25.27	25.27	25.27	0
2024-09-09 00:21:36	25.27	25.27	25.27	0
2024-09-09 00:32:36	25.27	25.27	25.27	0
2024-09-09 00:41:46	25.27	25.27	25.27	0
2024-09-09 00:52:46	25.27	25.27	25.27	0
2024-09-09 01:01:56	25.27	25.27	25.27	0
2024-09-09 01:12:56	25.27	25.27	25.27	0
2024-09-09 01:22:14	25.27	25.27	25.27	0
2024-09-09 01:33:06	25.27	25.27	25.27	0
2024-09-09 01:42:16	25.28	25.271	25.28	0
2024-09-09 01:51:26	25.27	25.271	25.27	0
2024-09-09 02:02:26	25.27	25.271	25.27	0
2024-09-09 02:11:39	25.27	25.271	25.27	0
2024-09-09 02:22:36	25.28	25.272	25.28	0
2024-09-09 02:31:46	25.28	25.273	25.28	0
2024-09-09 02:42:46	25.27	25.273	25.27	0
2024-09-09 02:51:57	25.28	25.274	25.28	0
2024-09-09 03:02:57	25.27	25.274	25.27	0
2024-09-09 03:12:07	25.29	25.276	25.29	0
2024-09-09 03:21:16	25.28	25.276	25.28	0
2024-09-09 03:32:16	25.27	25.276	25.27	0
2024-09-09 03:41:26	25.28	25.277	25.28	0
2024-09-09 03:52:26	25.27	25.277	25.27	0
2024-09-09 04:01:36	25.28	25.277	25.28	0
2024-09-09 04:12:36	25.28	25.277	25.28	0
2024-09-09 04:21:46	25.27	25.277	25.27	0
2024-09-09 04:32:46	25.28	25.277	25.28	0
2024-09-09 04:41:59	25.28	25.278	25.28	0
2024-09-09 04:52:56	25.28	25.277	25.28	0
2024-09-09 05:02:06	25.28	25.277	25.28	0
2024-09-09 05:11:16	25.28	25.278	25.28	0
2024-09-09 05:22:16	25.28	25.278	25.28	0
2024-09-09 05:31:26	25.28	25.279	25.28	0
2024-09-09 05:42:26	25.27	25.278	25.27	0
2024-09-09 05:51:37	25.28	25.278	25.28	0
2024-09-09 06:02:36	25.27	25.278	25.27	0
2024-09-09 06:11:46	25.27	25.277	25.27	0
2024-09-09 06:22:46	25.28	25.277	25.28	0
2024-09-09 06:31:56	25.28	25.277	25.28	0
2024-09-09 06:42:56	25.28	25.277	25.28	0
2024-09-09 06:52:06	25.28	25.277	25.28	0
2024-09-09 07:01:17	25.28	25.277	25.28	0
2024-09-09 07:12:16	25.27	25.276	25.27	0
2024-09-09 07:21:26	25.27	25.276	25.27	0
2024-09-09 07:32:26	25.28	25.276	25.28	0
2024-09-09 07:41:36	25.27	25.276	25.27	0
2024-09-09 07:52:36	25.27	25.276	25.27	0
2024-09-09 08:01:46	25.28	25.276	25.28	0
2024-09-09 08:12:46	25.27	25.275	25.27	0
2024-09-09 08:21:56	25.27	25.274	25.27	0
2024-09-09 08:32:56	25.27	25.273	25.27	0
2024-09-09 08:42:09	25.28	25.273	25.28	0
2024-09-09 08:51:16	25.26	25.272	25.26	0
2024-09-09 09:02:16	25.25	25.27	25.25	0
2024-09-09 09:11:26	25.26	25.268	25.26	0
2024-09-09 09:22:26	25.28	25.269	25.28	0
2024-09-09 09:31:36	25.28	25.27	25.28	0
2024-09-09 09:42:36	25.3	25.272	25.3	0
2024-09-09 09:51:46	25.31	25.276	25.31	0
2024-09-09 10:03:29	25.31	25.28	25.31	0
2024-09-09 10:11:56	25.31	25.284	25.31	0
2024-09-09 10:22:56	25.32	25.288	25.32	0
2024-09-09 10:32:06	25.31	25.293	25.31	0
2024-09-09 10:41:16	25.32	25.3	25.32	0
2024-09-09 10:52:16	25.32	25.306	25.32	0
2024-09-09 11:01:26	25.32	25.31	25.32	0
2024-09-09 11:14:55	25.3	25.312	25.3	0
2024-09-09 11:21:47	25.3	25.312	25.3	0
2024-09-09 11:32:36	25.32	25.313	25.32	0
2024-09-09 11:41:46	25.32	25.314	25.32	0
2024-09-09 11:52:56	25.32	25.315	25.32	0
2024-09-09 12:01:56	25.33	25.316	25.33	0
2024-09-09 12:12:56	25.32	25.317	25.32	0
2024-09-09 12:22:07	25.33	25.318	25.33	0
2024-09-09 12:31:19	25.32	25.318	25.32	0
2024-09-09 12:42:16	25.33	25.319	25.33	0
2024-09-09 12:51:26	25.33	25.322	25.33	0
2024-09-09 13:02:26	25.33	25.325	25.33	0
2024-09-09 13:11:36	25.33	25.326	25.33	0
2024-09-09 13:22:37	25.33	25.327	25.33	0
2024-09-09 13:32:12	25.33	25.328	25.33	0
2024-09-09 13:42:46	25.32	25.327	25.32	0
2024-09-09 13:51:56	25.33	25.328	25.33	0
2024-09-09 14:02:56	25.33	25.328	25.33	0
2024-09-09 14:12:08	25.33	25.329	25.33	0
2024-09-09 14:21:16	25.32	25.328	25.32	0
2024-09-09 14:32:16	25.33	25.328	25.33	0
2024-09-09 14:41:26	25.33	25.328	25.33	0
2024-09-09 14:52:26	25.33	25.328	25.33	0
2024-09-09 15:01:36	25.33	25.328	25.33	0
2024-09-09 15:12:36	25.33	25.328	25.33	0
2024-09-09 15:21:46	25.32	25.328	25.32	0
2024-09-09 15:32:46	25.32	25.327	25.32	0
2024-09-09 15:41:56	25.32	25.326	25.32	0
2024-09-09 15:52:56	25.32	25.325	25.32	0
2024-09-09 16:02:06	25.32	25.325	25.32	0
2024-09-09 16:11:16	25.32	25.324	25.32	0
2024-09-09 16:22:16	25.32	25.323	25.32	0
2024-09-09 16:31:26	25.32	25.322	25.32	0
2024-09-09 16:42:26	25.32	25.321	25.32	0
2024-09-09 16:52:03	25.32	25.32	25.32	0
2024-09-09 17:02:36	25.32	25.32	25.32	0
2024-09-09 17:11:46	25.32	25.32	25.32	0
2024-09-09 17:22:46	25.32	25.32	25.32	0
2024-09-09 17:31:56	25.32	25.32	25.32	0
2024-09-09 17:42:59	25.32	25.32	25.32	0
2024-09-09 17:52:06	25.31	25.319	25.31	0
2024-09-09 18:01:17	25.31	25.318	25.31	0
2024-09-09 18:12:16	25.31	25.317	25.31	0
2024-09-09 18:21:26	25.31	25.316	25.31	0
2024-09-09 18:32:29	25.32	25.316	25.32	0
2024-09-09 18:41:36	25.31	25.315	25.31	0
2024-09-09 18:53:03	25.31	25.314	25.31	0
2024-09-09 19:01:46	25.31	25.313	25.31	0
2024-09-09 19:12:46	25.31	25.312	25.31	0
2024-09-09 19:21:56	25.31	25.311	25.31	0
2024-09-09 19:33:00	25.31	25.311	25.31	0
2024-09-09 19:42:06	25.31	25.311	25.31	0
2024-09-09 19:51:16	25.3	25.31	25.3	0
2024-09-09 20:02:16	25.31	25.31	25.31	0
2024-09-09 20:11:26	25.31	25.309	25.31	0
2024-09-09 20:22:26	25.3	25.308	25.3	0
2024-09-09 20:31:36	25.3	25.307	25.3	0
2024-09-09 20:42:36	25.3	25.306	25.3	0
2024-09-09 20:51:46	25.3	25.305	25.3	0
2024-09-09 21:02:46	25.3	25.304	25.3	0
2024-09-09 21:11:56	25.3	25.303	25.3	0
2024-09-09 21:22:56	25.3	25.302	25.3	0
2024-09-09 21:32:06	25.29	25.301	25.29	0
2024-09-09 21:43:06	25.3	25.3	25.3	0
2024-09-09 21:52:19	25.29	25.298	25.29	0
2024-09-09 22:03:16	25.29	25.297	25.29	0
2024-09-09 22:12:26	25.29	25.296	25.29	0
2024-09-09 22:21:36	25.29	25.295	25.29	0
2024-09-09 22:32:36	25.29	25.294	25.29	0
2024-09-09 22:41:46	25.28	25.292	25.28	0
2024-09-09 22:52:46	25.29	25.291	25.29	0
2024-09-09 23:01:56	25.29	25.29	25.29	0
2024-09-09 23:12:59	25.3	25.291	25.3	0
2024-09-09 23:25:46	25.29	25.29	25.29	0
2024-09-09 23:33:06	25.29	25.29	25.29	0
2024-09-09 23:44:06	25.29	25.29	25.29	0
2024-09-09 23:53:16	25.28	25.289	25.28	0
2024-09-10 00:02:26	25.28	25.288	25.28	0
2024-09-10 00:11:36	25.28	25.287	25.28	0
2024-09-10 00:22:36	25.28	25.287	25.28	0
2024-09-10 00:31:46	25.28	25.286	25.28	0
2024-09-10 00:42:46	25.28	25.285	25.28	0
2024-09-10 00:52:07	25.28	25.283	25.28	0
2024-09-10 01:03:00	25.27	25.281	25.27	0
2024-09-10 01:12:06	25.27	25.279	25.27	0
2024-09-10 01:21:17	25.27	25.277	25.27	0
2024-09-10 01:44:16	25.27	25.276	25.27	0
2024-09-10 01:52:26	25.27	25.275	25.27	0
2024-09-10 02:01:36	25.28	25.275	25.28	0
2024-09-10 02:12:36	25.27	25.274	25.27	0
2024-09-10 02:21:48	25.27	25.273	25.27	0
2024-09-10 02:32:46	25.27	25.272	25.27	0
2024-09-10 02:41:56	25.27	25.271	25.27	0
2024-09-10 02:52:56	25.26	25.27	25.26	0
2024-09-10 03:02:06	25.27	25.27	25.27	0
2024-09-10 03:11:19	25.26	25.269	25.26	0
2024-09-10 03:22:16	25.27	25.269	25.27	0
2024-09-10 03:31:26	25.27	25.269	25.27	0
2024-09-10 03:42:26	25.26	25.267	25.26	0
2024-09-10 03:51:36	25.26	25.266	25.26	0
2024-09-10 04:02:36	25.26	25.265	25.26	0
2024-09-10 04:11:46	25.26	25.264	25.26	0
2024-09-10 04:22:46	25.26	25.263	25.26	0
2024-09-10 04:31:56	25.26	25.263	25.26	0
2024-09-10 04:42:56	25.26	25.262	25.26	0
2024-09-10 04:52:06	25.26	25.262	25.26	0
2024-09-10 05:03:06	25.26	25.261	25.26	0
2024-09-10 05:12:17	25.26	25.26	25.26	0
2024-09-10 05:21:26	25.26	25.26	25.26	0
2024-09-10 05:32:28	25.26	25.26	25.26	0
2024-09-10 05:41:36	25.25	25.259	25.25	0
2024-09-10 05:52:36	25.25	25.258	25.25	0
2024-09-10 06:01:46	25.25	25.257	25.25	0
2024-09-10 06:12:46	25.25	25.256	25.25	0
2024-09-10 06:21:56	25.24	25.254	25.24	0
2024-09-10 06:32:56	25.25	25.253	25.25	0
2024-09-10 06:42:06	25.25	25.252	25.25	0
2024-09-10 06:51:16	25.21	25.247	25.21	0
2024-09-10 07:02:17	25.17	25.238	25.17	0
2024-09-10 07:11:29	25.16	25.228	25.16	0
2024-09-10 07:22:26	25.15	25.218	25.15	0
2024-09-10 07:31:36	25.15	25.208	25.15	0
2024-09-10 07:42:36	25.15	25.198	25.15	0
2024-09-10 07:51:46	25.17	25.19	25.17	0
2024-09-10 08:02:48	25.19	25.185	25.19	0
2024-09-10 08:11:56	25.19	25.179	25.19	0
2024-09-10 08:22:56	25.19	25.173	25.19	0
2024-09-10 08:32:07	25.2	25.172	25.2	0
2024-09-10 08:41:21	25.2	25.175	25.2	0
2024-09-10 08:52:16	25.2	25.179	25.2	0
2024-09-10 09:01:26	25.2	25.184	25.2	0
2024-09-10 09:12:26	25.2	25.189	25.2	0
2024-09-10 09:21:37	25.2	25.194	25.2	0
2024-09-10 09:32:39	25.21	25.198	25.21	0
2024-09-10 09:41:46	25.2	25.199	25.2	0
2024-09-10 09:52:46	25.21	25.201	25.21	0
2024-09-10 10:01:57	25.21	25.203	25.21	0
2024-09-10 10:12:56	25.21	25.204	25.21	0
2024-09-10 10:22:06	25.21	25.205	25.21	0
2024-09-10 10:31:16	25.22	25.207	25.22	0
2024-09-10 10:42:16	25.21	25.208	25.21	0
2024-09-10 10:51:26	25.21	25.209	25.21	0
2024-09-10 11:02:26	25.21	25.21	25.21	0
2024-09-10 11:11:36	25.21	25.21	25.21	0
2024-09-10 11:22:50	25.21	25.211	25.21	0
2024-09-10 11:31:46	25.22	25.212	25.22	0
2024-09-10 11:51:56	25.22	25.213	25.22	0
2024-09-10 12:02:57	25.22	25.214	25.22	0
2024-09-10 12:12:06	25.22	25.215	25.22	0
2024-09-10 12:21:16	25.22	25.215	25.22	0
2024-09-10 12:32:16	25.22	25.216	25.22	0
2024-09-10 12:41:26	25.22	25.217	25.22	0
2024-09-10 12:52:26	25.2	25.216	25.2	0
2024-09-10 13:01:36	25.19	25.214	25.19	0
2024-09-10 13:13:22	25.18	25.211	25.18	0
2024-09-10 13:21:46	25.21	25.21	25.21	0
2024-09-10 13:32:46	25.22	25.21	25.22	0
2024-09-10 13:41:56	25.22	25.21	25.22	0
2024-09-10 13:52:56	25.22	25.21	25.22	0
2024-09-10 14:02:07	25.22	25.21	25.22	0
2024-09-10 14:11:16	25.22	25.21	25.22	0
2024-09-10 14:22:16	25.23	25.211	25.23	0
2024-09-10 14:31:28	25.23	25.214	25.23	0
2024-09-10 14:42:26	25.23	25.218	25.23	0
2024-09-10 14:51:36	25.23	25.223	25.23	0
2024-09-10 15:02:37	25.23	25.225	25.23	0
2024-09-10 15:11:46	25.23	25.226	25.23	0
2024-09-10 15:22:46	25.23	25.227	25.23	0
2024-09-10 15:31:56	25.23	25.228	25.23	0
2024-09-10 15:42:56	25.23	25.229	25.23	0
2024-09-10 15:52:06	25.23	25.23	25.23	0
2024-09-10 16:01:16	25.23	25.23	25.23	0
2024-09-10 16:12:16	25.23	25.23	25.23	0
2024-09-10 16:21:26	25.23	25.23	25.23	0
2024-09-10 16:32:26	25.23	25.23	25.23	0
2024-09-10 16:41:36	25.23	25.23	25.23	0
2024-09-10 16:52:36	25.23	25.23	25.23	0
2024-09-10 17:01:47	25.23	25.23	25.23	0
2024-09-10 17:12:49	25.23	25.23	25.23	0
2024-09-10 17:21:56	25.23	25.23	25.23	0
2024-09-10 17:32:57	25.23	25.23	25.23	0
2024-09-10 17:42:06	25.22	25.229	25.22	0
2024-09-10 17:51:16	25.22	25.228	25.22	0
2024-09-10 18:02:16	25.23	25.228	25.23	0
2024-09-10 18:11:26	25.22	25.227	25.22	0
2024-09-10 18:22:26	25.22	25.226	25.22	0
2024-09-10 18:31:36	25.22	25.225	25.22	0
2024-09-10 18:42:37	25.22	25.224	25.22	0
2024-09-10 18:51:46	25.22	25.223	25.22	0
2024-09-10 19:02:47	25.22	25.222	25.22	0
2024-09-10 19:11:57	25.22	25.221	25.22	0
2024-09-10 19:22:57	25.21	25.22	25.21	0
2024-09-10 19:32:07	25.21	25.219	25.21	0
2024-09-10 19:41:16	25.21	25.217	25.21	0
2024-09-10 19:52:17	25.21	25.216	25.21	0
2024-09-10 20:01:27	25.21	25.215	25.21	0
2024-09-10 20:12:27	25.21	25.214	25.21	0
2024-09-10 20:21:37	25.2	25.212	25.2	0
2024-09-10 20:32:37	25.2	25.21	25.2	0
2024-09-10 20:41:47	25.2	25.208	25.2	0
2024-09-10 20:52:47	25.2	25.206	25.2	0
2024-09-10 21:01:57	25.2	25.205	25.2	0
2024-09-10 21:12:57	25.2	25.204	25.2	0
2024-09-10 21:22:07	25.19	25.202	25.19	0
2024-09-10 21:31:17	25.19	25.2	25.19	0
2024-09-10 21:42:17	25.19	25.198	25.19	0
2024-09-10 21:51:27	25.19	25.196	25.19	0
2024-09-10 22:02:27	25.19	25.195	25.19	0
2024-09-10 22:11:38	25.19	25.194	25.19	0
2024-09-10 22:22:37	25.19	25.193	25.19	0
2024-09-10 22:31:47	25.19	25.192	25.19	0
2024-09-10 22:42:47	25.18	25.19	25.18	0
2024-09-10 22:51:58	25.18	25.188	25.18	0
2024-09-10 23:02:56	25.19	25.188	25.19	0
2024-09-10 23:12:07	25.18	25.187	25.18	0
2024-09-10 23:21:17	25.18	25.186	25.18	0
2024-09-10 23:32:16	25.18	25.185	25.18	0
2024-09-10 23:41:26	25.18	25.184	25.18	0
2024-09-10 23:52:26	25.17	25.182	25.17	0
2024-09-11 00:01:36	25.17	25.18	25.17	0
2024-09-11 00:12:36	25.17	25.178	25.17	0
2024-09-11 00:21:46	25.18	25.178	25.18	0
2024-09-11 00:32:46	25.17	25.177	25.17	0
2024-09-11 00:41:56	25.17	25.175	25.17	0
2024-09-11 00:52:56	25.17	25.174	25.17	0
2024-09-11 01:02:06	25.17	25.173	25.17	0
2024-09-11 01:11:17	25.16	25.171	25.16	0
2024-09-11 01:22:16	25.16	25.169	25.16	0
2024-09-11 01:31:29	25.16	25.168	25.16	0
2024-09-11 01:42:26	25.16	25.167	25.16	0
2024-09-11 01:51:36	25.16	25.166	25.16	0
2024-09-11 02:02:36	25.16	25.164	25.16	0
2024-09-11 02:11:46	25.15	25.162	25.15	0
2024-09-11 02:22:46	25.16	25.161	25.16	0
2024-09-11 02:31:56	25.15	25.159	25.15	0
2024-09-11 02:42:56	25.15	25.157	25.15	0
2024-09-11 02:52:06	25.15	25.156	25.15	0
2024-09-11 03:01:16	25.15	25.155	25.15	0
2024-09-11 03:12:16	25.15	25.154	25.15	0
2024-09-11 03:21:26	25.14	25.152	25.14	0
2024-09-11 03:32:26	25.14	25.15	25.14	0
2024-09-11 03:41:36	25.15	25.149	25.15	0
2024-09-11 03:52:40	25.14	25.148	25.14	0
2024-09-11 04:01:47	25.14	25.146	25.14	0
2024-09-11 04:12:47	25.14	25.145	25.14	0
2024-09-11 04:21:57	25.14	25.144	25.14	0
2024-09-11 04:32:57	25.14	25.143	25.14	0
2024-09-11 04:42:07	25.13	25.141	25.13	0
2024-09-11 04:51:17	25.13	25.139	25.13	0
2024-09-11 05:02:17	25.13	25.138	25.13	0
2024-09-11 05:11:27	25.13	25.137	25.13	0
2024-09-11 05:22:27	25.13	25.135	25.13	0
2024-09-11 05:31:37	25.13	25.134	25.13	0
2024-09-11 05:42:37	25.13	25.133	25.13	0
2024-09-11 05:51:47	25.13	25.132	25.13	0
2024-09-11 06:02:47	25.12	25.13	25.12	0
2024-09-11 06:11:57	25.12	25.128	25.12	0
2024-09-11 06:22:57	25.12	25.127	25.12	0
2024-09-11 06:32:07	25.12	25.126	25.12	0
2024-09-11 06:41:17	25.08	25.121	25.08	0
2024-09-11 06:52:17	25.09	25.117	25.09	0
2024-09-11 07:01:27	25.09	25.113	25.09	0
2024-09-11 07:12:26	25.08	25.108	25.08	0
2024-09-11 07:21:36	25.08	25.103	25.08	0
2024-09-11 07:32:36	25.11	25.101	25.11	0
2024-09-11 07:41:46	25.08	25.097	25.08	0
2024-09-11 07:52:47	25.09	25.094	25.09	0
2024-09-11 08:01:57	25.1	25.092	25.1	0
2024-09-11 08:12:57	25.11	25.091	25.11	0
2024-09-11 08:22:07	25.11	25.094	25.11	0
2024-09-11 08:31:17	25.11	25.096	25.11	0
2024-09-11 08:42:16	25.11	25.098	25.11	0
2024-09-11 08:51:26	25.11	25.101	25.11	0
2024-09-11 09:02:26	25.11	25.104	25.11	0
2024-09-11 09:11:36	25.12	25.105	25.12	0
2024-09-11 09:22:37	25.12	25.109	25.12	0
2024-09-11 09:31:47	25.12	25.112	25.12	0
2024-09-11 09:42:47	25.13	25.115	25.13	0
2024-09-11 09:51:57	25.11	25.115	25.11	0
2024-09-11 10:02:57	25.12	25.116	25.12	0
2024-09-11 10:12:07	25.13	25.118	25.13	0
2024-09-11 10:21:17	25.13	25.12	25.13	0
2024-09-11 10:32:17	25.13	25.122	25.13	0
2024-09-11 10:41:27	25.14	25.125	25.14	0
2024-09-11 10:52:27	25.14	25.127	25.14	0
2024-09-11 11:01:37	25.14	25.129	25.14	0
2024-09-11 11:12:36	25.14	25.131	25.14	0
2024-09-11 11:21:47	25.14	25.132	25.14	0
2024-09-11 11:32:46	25.14	25.135	25.14	0
2024-09-11 11:41:57	25.14	25.137	25.14	0
2024-09-11 11:52:56	25.14	25.138	25.14	0
2024-09-11 12:02:07	25.14	25.139	25.14	0
2024-09-11 12:22:17	25.14	25.14	25.14	0
2024-09-11 12:31:27	25.14	25.14	25.14	0
2024-09-11 12:42:26	25.14	25.14	25.14	0
2024-09-11 12:51:37	25.14	25.14	25.14	0
2024-09-11 13:02:36	25.14	25.14	25.14	0
2024-09-11 13:11:47	25.14	25.14	25.14	0
2024-09-11 13:22:46	25.13	25.139	25.13	0
2024-09-11 13:31:57	25.14	25.139	25.14	0
2024-09-11 13:42:56	25.14	25.139	25.14	0
2024-09-11 13:52:07	25.14	25.139	25.14	0
2024-09-11 14:01:17	25.14	25.139	25.14	0
2024-09-11 14:12:16	25.14	25.139	25.14	0
2024-09-11 14:21:27	25.14	25.139	25.14	0
2024-09-11 14:32:26	25.14	25.139	25.14	0
2024-09-11 14:41:37	25.15	25.14	25.15	0
2024-09-11 14:52:37	25.14	25.14	25.14	0
2024-09-11 15:01:46	25.14	25.141	25.14	0
2024-09-11 15:12:47	25.14	25.141	25.14	0
2024-09-11 15:21:57	25.14	25.141	25.14	0
2024-09-11 15:32:57	25.14	25.141	25.14	0
2024-09-11 15:42:07	25.14	25.141	25.14	0
2024-09-11 15:51:16	25.14	25.141	25.14	0
2024-09-11 16:02:17	25.14	25.141	25.14	0
2024-09-11 16:11:27	25.14	25.141	25.14	0
2024-09-11 16:22:27	25.14	25.14	25.14	0
2024-09-11 16:31:37	25.14	25.14	25.14	0
2024-09-11 16:42:37	25.13	25.139	25.13	0
2024-09-11 16:51:47	25.14	25.139	25.14	0
2024-09-11 17:02:47	25.14	25.139	25.14	0
2024-09-11 17:11:57	25.14	25.139	25.14	0
2024-09-11 17:22:59	25.14	25.139	25.14	0
2024-09-11 17:32:19	25.13	25.138	25.13	0
2024-09-11 17:41:17	25.14	25.138	25.14	0
2024-09-11 17:52:17	25.14	25.138	25.14	0
2024-09-11 18:01:30	25.14	25.138	25.14	0
2024-09-11 18:12:27	25.13	25.137	25.13	0
2024-09-11 18:21:37	25.14	25.138	25.14	0
2024-09-11 18:32:37	25.13	25.137	25.13	0
2024-09-11 18:41:47	25.13	25.136	25.13	0
2024-09-11 18:52:47	25.13	25.135	25.13	0
2024-09-11 19:01:57	25.13	25.134	25.13	0
2024-09-11 19:12:57	25.12	25.133	25.12	0
2024-09-11 19:22:07	25.13	25.132	25.13	0
2024-09-11 19:31:17	25.12	25.13	25.12	0
2024-09-11 19:42:17	25.13	25.129	25.13	0
2024-09-11 19:51:27	25.13	25.129	25.13	0
2024-09-11 20:02:27	25.13	25.128	25.13	0
2024-09-11 20:11:37	25.12	25.127	25.12	0
2024-09-11 20:22:37	25.12	25.126	25.12	0
2024-09-11 20:31:47	25.12	25.125	25.12	0
2024-09-11 20:42:48	25.12	25.124	25.12	0
2024-09-11 20:51:57	25.12	25.124	25.12	0
2024-09-11 21:02:57	25.11	25.122	25.11	0
2024-09-11 21:12:07	25.11	25.121	25.11	0
2024-09-11 21:21:17	25.11	25.119	25.11	0
2024-09-11 21:32:17	25.11	25.117	25.11	0
2024-09-11 21:41:27	25.11	25.115	25.11	0
2024-09-11 21:52:27	25.1	25.113	25.1	0
2024-09-11 22:01:37	25.11	25.112	25.11	0
2024-09-11 22:12:37	25.1	25.11	25.1	0
2024-09-11 22:21:47	25.1	25.108	25.1	0
2024-09-11 22:32:47	25.1	25.106	25.1	0
2024-09-11 22:41:58	25.1	25.105	25.1	0
2024-09-11 22:52:57	25.1	25.104	25.1	0
2024-09-11 23:02:07	25.1	25.103	25.1	0
2024-09-11 23:11:17	25.09	25.101	25.09	0
2024-09-11 23:22:17	25.09	25.099	25.09	0
2024-09-11 23:31:27	25.09	25.098	25.09	0
2024-09-11 23:42:27	25.09	25.096	25.09	0
2024-09-11 23:51:37	25.09	25.095	25.09	0
2024-09-12 00:02:37	25.09	25.094	25.09	0
2024-09-12 00:11:47	25.09	25.093	25.09	0
2024-09-12 00:22:47	25.08	25.091	25.08	0
2024-09-12 00:31:57	25.08	25.089	25.08	0
2024-09-12 00:42:57	25.08	25.087	25.08	0
2024-09-12 00:52:07	25.08	25.086	25.08	0
2024-09-12 01:01:17	25.08	25.085	25.08	0
2024-09-12 01:12:17	25.08	25.084	25.08	0
2024-09-12 01:21:27	25.07	25.082	25.07	0
2024-09-12 01:32:27	25.07	25.08	25.07	0
2024-09-12 01:41:37	25.07	25.078	25.07	0
2024-09-12 01:52:37	25.07	25.076	25.07	0
2024-09-12 02:01:47	25.07	25.075	25.07	0
2024-09-12 02:12:47	25.06	25.073	25.06	0
2024-09-12 02:21:57	25.06	25.071	25.06	0
2024-09-12 02:32:57	25.06	25.069	25.06	0
2024-09-12 02:42:07	25.06	25.067	25.06	0
2024-09-12 02:51:17	25.05	25.064	25.05	0
2024-09-12 03:02:17	25.05	25.062	25.05	0
2024-09-12 03:11:27	25.05	25.06	25.05	0
2024-09-12 03:22:27	25.05	25.058	25.05	0
2024-09-12 03:31:37	25.05	25.056	25.05	0
2024-09-12 03:42:37	25.05	25.054	25.05	0
2024-09-12 03:51:47	25.05	25.053	25.05	0
2024-09-12 04:02:47	25.04	25.051	25.04	0
2024-09-12 04:11:57	25.04	25.049	25.04	0
2024-09-12 04:22:57	25.05	25.048	25.05	0
2024-09-12 04:32:07	25.05	25.048	25.05	0
2024-09-12 04:41:17	25.04	25.047	25.04	0
2024-09-12 04:52:17	25.04	25.046	25.04	0
2024-09-12 05:01:28	25.03	25.044	25.03	0
2024-09-12 05:12:27	25.03	25.042	25.03	0
2024-09-12 05:21:37	25.03	25.04	25.03	0
2024-09-12 05:32:37	25.03	25.038	25.03	0
2024-09-12 05:41:47	25.03	25.037	25.03	0
2024-09-12 05:52:47	25.02	25.035	25.02	0
2024-09-12 06:01:57	25.02	25.032	25.02	0
2024-09-12 06:12:58	25.02	25.029	25.02	0
2024-09-12 06:22:07	25.02	25.027	25.02	0
2024-09-12 06:31:17	25.01	25.024	25.01	0
2024-09-12 06:42:17	25	25.021	25	0
2024-09-12 06:51:27	25.01	25.019	25.01	0
2024-09-12 07:02:28	25.01	25.017	25.01	0
2024-09-12 07:11:37	25	25.014	25	0
2024-09-12 07:22:37	25	25.011	25	0
2024-09-12 07:31:47	25	25.009	25	0
2024-09-12 07:42:47	24.99	25.006	24.99	0
2024-09-12 07:51:57	24.97	25.001	24.97	0
2024-09-12 08:02:59	24.97	24.996	24.97	0
2024-09-12 08:12:07	24.98	24.993	24.98	0
2024-09-12 08:21:18	24.99	24.992	24.99	0
2024-09-12 08:32:17	24.99	24.99	24.99	0
2024-09-12 08:41:27	24.99	24.988	24.99	0
2024-09-12 08:52:27	24.99	24.987	24.99	0
2024-09-12 09:01:37	25	24.987	25	0
2024-09-12 09:21:47	25	24.987	25	0
2024-09-12 09:32:47	25.01	24.989	25.01	0
2024-09-12 09:41:57	25.01	24.993	25.01	0
2024-09-12 09:52:57	25.01	24.997	25.01	0
2024-09-12 10:02:07	25.01	25	25.01	0
2024-09-12 10:11:18	25.02	25.003	25.02	0
2024-09-12 10:22:17	25.02	25.006	25.02	0
2024-09-12 10:31:27	25.02	25.009	25.02	0
2024-09-12 10:42:27	25.02	25.012	25.02	0
2024-09-12 10:51:37	25.02	25.014	25.02	0
2024-09-12 11:02:37	25.02	25.016	25.02	0
2024-09-12 11:11:47	25.04	25.019	25.04	0
2024-09-12 11:22:47	25	25.018	25	0
2024-09-12 11:31:57	24.99	25.016	24.99	0
2024-09-12 11:42:57	24.98	25.013	24.98	0
2024-09-12 11:52:07	24.98	25.009	24.98	0
2024-09-12 12:01:17	24.98	25.005	24.98	0
2024-09-12 12:12:17	24.96	24.999	24.96	0
2024-09-12 12:21:27	24.97	24.994	24.97	0
2024-09-12 12:32:27	24.95	24.987	24.95	0
2024-09-12 12:41:40	24.98	24.983	24.98	0
2024-09-12 12:52:37	25	24.979	25	0
2024-09-12 13:01:47	25	24.979	25	0
2024-09-12 13:12:47	25.01	24.981	25.01	0
2024-09-12 13:21:57	25.01	24.984	25.01	0
2024-09-12 13:32:57	25.01	24.987	25.01	0
2024-09-12 13:42:07	25.01	24.99	25.01	0
2024-09-12 13:51:17	25.01	24.995	25.01	0
2024-09-12 14:02:17	25.02	25	25.02	0
2024-09-12 14:11:27	25.01	25.006	25.01	0
2024-09-12 14:22:27	25.01	25.009	25.01	0
2024-09-12 14:31:37	25.01	25.01	25.01	0
2024-09-12 14:42:37	25.01	25.011	25.01	0
2024-09-12 14:51:48	25.01	25.011	25.01	0
2024-09-12 15:02:47	25.01	25.011	25.01	0
2024-09-12 15:11:57	25.01	25.011	25.01	0
2024-09-12 15:22:57	25.01	25.011	25.01	0
2024-09-12 15:32:07	25.01	25.011	25.01	0
2024-09-12 15:41:17	25.01	25.01	25.01	0
2024-09-12 15:52:17	25	25.009	25	0
2024-09-12 16:01:27	25	25.008	25	0
2024-09-12 16:12:27	25	25.007	25	0
2024-09-12 16:21:37	25	25.006	25	0
2024-09-12 16:32:40	24.99	25.004	24.99	0
2024-09-12 16:41:47	25	25.003	25	0
2024-09-12 16:52:47	24.99	25.001	24.99	0
2024-09-12 17:01:57	24.99	24.999	24.99	0
2024-09-12 17:12:57	24.99	24.997	24.99	0
2024-09-12 17:22:07	24.98	24.994	24.98	0
2024-09-12 17:31:17	24.98	24.992	24.98	0
2024-09-12 17:42:17	24.97	24.989	24.97	0
2024-09-12 17:51:27	24.97	24.986	24.97	0
2024-09-12 18:02:28	24.97	24.983	24.97	0
2024-09-12 18:11:37	24.97	24.981	24.97	0
2024-09-12 18:22:37	24.96	24.977	24.96	0
2024-09-12 18:31:47	24.96	24.974	24.96	0
2024-09-12 18:42:47	24.96	24.971	24.96	0
2024-09-12 18:51:57	24.95	24.967	24.95	0
2024-09-12 19:02:57	24.95	24.964	24.95	0
2024-09-12 19:12:07	24.94	24.96	24.94	0
2024-09-12 19:21:17	24.94	24.957	24.94	0
2024-09-12 19:32:17	24.94	24.954	24.94	0
2024-09-12 19:41:27	24.94	24.951	24.94	0
2024-09-12 19:52:27	24.93	24.947	24.93	0
2024-09-12 20:01:37	24.93	24.944	24.93	0
2024-09-12 20:12:37	24.92	24.94	24.92	0
2024-09-12 20:21:47	24.92	24.936	24.92	0
2024-09-12 20:32:47	24.92	24.933	24.92	0
2024-09-12 20:41:57	24.92	24.93	24.92	0
2024-09-12 20:52:57	24.91	24.927	24.91	0
2024-09-12 21:02:07	24.91	24.924	24.91	0
2024-09-12 21:11:17	24.9	24.92	24.9	0
2024-09-12 21:22:17	24.91	24.917	24.91	0
2024-09-12 21:31:27	24.9	24.914	24.9	0
2024-09-12 21:42:27	24.9	24.911	24.9	0
2024-09-12 21:51:37	24.89	24.908	24.89	0
2024-09-12 22:02:42	24.89	24.905	24.89	0
2024-09-12 22:11:47	24.89	24.902	24.89	0
2024-09-12 22:22:47	24.89	24.899	24.89	0
2024-09-12 22:32:03	24.88	24.896	24.88	0
2024-09-12 22:42:57	24.87	24.892	24.87	0
2024-09-12 22:52:07	24.88	24.89	24.88	0
2024-09-12 23:01:17	24.88	24.887	24.88	0
2024-09-12 23:12:17	24.87	24.884	24.87	0
2024-09-12 23:21:31	24.86	24.88	24.86	0
2024-09-12 23:32:27	24.86	24.877	24.86	0
2024-09-12 23:41:37	24.86	24.874	24.86	0
2024-09-12 23:52:37	24.86	24.871	24.86	0
2024-09-13 00:01:47	24.86	24.868	24.86	0
2024-09-13 00:12:47	24.85	24.865	24.85	0
2024-09-13 00:21:57	24.85	24.863	24.85	0
2024-09-13 00:32:57	24.85	24.86	24.85	0
2024-09-13 00:42:07	24.85	24.857	24.85	0
2024-09-13 00:51:17	24.85	24.855	24.85	0
2024-09-13 01:02:17	24.85	24.854	24.85	0
2024-09-13 01:11:27	24.85	24.853	24.85	0
2024-09-13 01:22:27	24.84	24.851	24.84	0
2024-09-13 01:31:37	24.84	24.849	24.84	0
2024-09-13 01:42:37	24.83	24.846	24.83	0
2024-09-13 01:51:47	24.84	24.845	24.84	0
2024-09-13 02:02:47	24.83	24.843	24.83	0
2024-09-13 02:11:57	24.83	24.841	24.83	0
2024-09-13 02:22:57	24.83	24.839	24.83	0
2024-09-13 02:32:07	24.83	24.837	24.83	0
2024-09-13 02:41:18	24.82	24.834	24.82	0
2024-09-13 02:52:17	24.81	24.83	24.81	0
2024-09-13 03:01:27	24.82	24.828	24.82	0
2024-09-13 03:12:28	24.82	24.826	24.82	0
2024-09-13 03:21:37	24.82	24.825	24.82	0
2024-09-13 03:32:37	24.82	24.823	24.82	0
2024-09-13 03:41:47	24.82	24.822	24.82	0
2024-09-13 03:52:47	24.81	24.82	24.81	0
2024-09-13 04:01:57	24.81	24.818	24.81	0
2024-09-13 04:12:57	24.81	24.816	24.81	0
2024-09-13 04:22:07	24.81	24.815	24.81	0
2024-09-13 04:31:17	24.8	24.814	24.8	0
2024-09-13 04:42:17	24.81	24.813	24.81	0
2024-09-13 04:51:27	24.8	24.811	24.8	0
2024-09-13 05:02:27	24.8	24.809	24.8	0
2024-09-13 05:11:37	24.8	24.807	24.8	0
2024-09-13 05:22:38	24.79	24.804	24.79	0
2024-09-13 05:31:47	24.79	24.802	24.79	0
2024-09-13 05:42:47	24.79	24.8	24.79	0
2024-09-13 05:51:57	24.79	24.798	24.79	0
2024-09-13 06:02:57	24.78	24.795	24.78	0
2024-09-13 06:12:07	24.78	24.793	24.78	0
2024-09-13 06:21:17	24.79	24.791	24.79	0
2024-09-13 06:32:17	24.78	24.789	24.78	0
2024-09-13 06:41:28	24.78	24.787	24.78	0
2024-09-13 06:52:27	24.78	24.785	24.78	0
2024-09-13 07:01:37	24.78	24.784	24.78	0
2024-09-13 07:12:37	24.77	24.782	24.77	0
2024-09-13 07:21:47	24.78	24.781	24.78	0
2024-09-13 07:32:47	24.77	24.779	24.77	0
2024-09-13 07:41:57	24.77	24.778	24.77	0
2024-09-13 07:52:58	24.76	24.776	24.76	0
2024-09-13 08:02:07	24.77	24.774	24.77	0
2024-09-13 08:11:18	24.76	24.772	24.76	0
2024-09-13 08:22:17	24.76	24.77	24.76	0
2024-09-13 08:31:37	24.76	24.768	24.76	0
2024-09-13 08:42:27	24.76	24.766	24.76	0
2024-09-13 08:51:37	24.75	24.764	24.75	0
2024-09-13 09:02:38	24.75	24.761	24.75	0
2024-09-13 09:11:47	24.76	24.76	24.76	0
2024-09-13 09:22:49	24.75	24.758	24.75	0
2024-09-13 09:31:57	24.75	24.757	24.75	0
2024-09-13 09:42:58	24.75	24.755	24.75	0
2024-09-13 09:52:07	24.74	24.753	24.74	0
2024-09-13 10:01:17	24.74	24.751	24.74	0
2024-09-13 10:12:17	24.74	24.749	24.74	0
2024-09-13 10:21:27	24.74	24.747	24.74	0
2024-09-13 10:32:27	24.74	24.746	24.74	0
2024-09-13 10:41:37	24.73	24.744	24.73	0
2024-09-13 10:52:37	24.73	24.741	24.73	0
2024-09-13 11:01:48	24.73	24.739	24.73	0
2024-09-13 11:12:47	24.73	24.737	24.73	0
2024-09-13 11:22:00	24.72	24.734	24.72	0
2024-09-13 11:32:57	24.73	24.733	24.73	0
2024-09-13 11:42:08	24.72	24.731	24.72	0
2024-09-13 11:51:17	24.71	24.728	24.71	0
2024-09-13 12:02:17	24.72	24.726	24.72	0
2024-09-13 12:11:27	24.72	24.724	24.72	0
2024-09-13 12:22:27	24.71	24.722	24.71	0
2024-09-13 12:31:37	24.71	24.72	24.71	0
2024-09-13 12:42:37	24.71	24.718	24.71	0
2024-09-13 12:51:48	24.71	24.716	24.71	0
2024-09-13 13:02:47	24.71	24.715	24.71	0
2024-09-13 13:11:58	24.7	24.712	24.7	0
2024-09-13 13:22:57	24.7	24.71	24.7	0
2024-09-13 13:32:08	24.7	24.709	24.7	0
2024-09-13 13:41:17	24.69	24.706	24.69	0
2024-09-13 13:52:17	24.69	24.703	24.69	0
2024-09-13 14:01:27	24.7	24.702	24.7	0
2024-09-13 14:12:27	24.69	24.7	24.69	0
2024-09-13 14:21:38	24.69	24.698	24.69	0
2024-09-13 14:32:37	24.68	24.695	24.68	0
2024-09-13 14:41:48	24.68	24.692	24.68	0
2024-09-13 14:52:48	24.68	24.69	24.68	0
2024-09-13 15:01:57	24.68	24.688	24.68	0
2024-09-13 15:12:58	24.67	24.685	24.67	0
2024-09-13 15:22:07	24.67	24.683	24.67	0
2024-09-13 15:31:18	24.67	24.681	24.67	0
2024-09-13 15:42:17	24.68	24.679	24.68	0
2024-09-13 15:51:28	24.67	24.677	24.67	0
2024-09-13 16:02:28	24.67	24.675	24.67	0
2024-09-13 16:11:37	24.66	24.673	24.66	0
2024-09-13 16:22:38	24.66	24.671	24.66	0
2024-09-13 16:31:47	24.66	24.669	24.66	0
2024-09-13 16:42:47	24.66	24.667	24.66	0
2024-09-13 16:51:58	24.65	24.665	24.65	0
2024-09-13 17:02:57	24.65	24.663	24.65	0
2024-09-13 17:12:08	24.64	24.66	24.64	0
2024-09-13 17:21:17	24.65	24.657	24.65	0
2024-09-13 17:32:17	24.64	24.654	24.64	0
2024-09-13 17:41:28	24.65	24.652	24.65	0
2024-09-13 17:52:27	24.64	24.65	24.64	0
2024-09-13 18:01:38	24.64	24.648	24.64	0
2024-09-13 18:12:38	24.63	24.645	24.63	0
2024-09-13 18:21:47	24.64	24.643	24.64	0
2024-09-13 18:32:48	24.63	24.641	24.63	0
2024-09-13 18:41:58	24.63	24.639	24.63	0
2024-09-13 18:52:57	24.63	24.638	24.63	0
2024-09-13 19:02:08	24.62	24.635	24.62	0
2024-09-13 19:11:17	24.63	24.634	24.63	0
2024-09-13 19:22:17	24.62	24.631	24.62	0
2024-09-13 19:31:28	24.62	24.629	24.62	0
2024-09-13 19:42:28	24.62	24.627	24.62	0
2024-09-13 19:51:37	24.62	24.626	24.62	0
2024-09-13 20:02:38	24.62	24.624	24.62	0
2024-09-13 20:11:47	24.61	24.622	24.61	0
2024-09-13 20:22:47	24.61	24.62	24.61	0
2024-09-13 20:31:58	24.61	24.618	24.61	0
2024-09-13 20:42:58	24.61	24.617	24.61	0
2024-09-13 20:52:07	24.61	24.615	24.61	0
2024-09-13 21:01:18	24.6	24.613	24.6	0
2024-09-13 21:12:18	24.6	24.611	24.6	0
2024-09-13 21:21:27	24.6	24.609	24.6	0
2024-09-13 21:32:28	24.6	24.607	24.6	0
2024-09-13 21:41:38	24.6	24.605	24.6	0
2024-09-13 21:52:37	24.6	24.604	24.6	0
2024-09-13 22:01:49	24.6	24.603	24.6	0
2024-09-13 22:12:48	24.6	24.602	24.6	0
2024-09-13 22:21:57	24.59	24.6	24.59	0
2024-09-13 22:32:58	24.59	24.598	24.59	0
2024-09-13 22:42:08	24.59	24.597	24.59	0
2024-09-13 22:51:17	24.59	24.596	24.59	0
2024-09-13 23:02:18	24.59	24.595	24.59	0
2024-09-13 23:11:28	24.59	24.594	24.59	0
2024-09-13 23:22:27	24.59	24.593	24.59	0
2024-09-13 23:31:38	24.59	24.592	24.59	0
2024-09-13 23:42:38	24.59	24.591	24.59	0
2024-09-13 23:51:47	24.58	24.589	24.58	0
2024-09-14 00:02:48	24.58	24.588	24.58	0
2024-09-14 00:11:58	24.59	24.588	24.59	0
2024-09-14 00:22:58	24.58	24.587	24.58	0
2024-09-14 00:32:08	24.58	24.586	24.58	0
2024-09-14 00:41:18	24.58	24.585	24.58	0
2024-09-14 00:52:18	24.58	24.584	24.58	0
2024-09-14 01:01:28	24.57	24.582	24.57	0
2024-09-14 01:12:28	24.57	24.58	24.57	0
2024-09-14 01:21:38	24.57	24.578	24.57	0
2024-09-14 01:32:38	24.57	24.577	24.57	0
2024-09-14 01:41:48	24.57	24.576	24.57	0
2024-09-14 01:52:48	24.57	24.574	24.57	0
2024-09-14 02:01:58	24.56	24.572	24.56	0
2024-09-14 02:12:58	24.57	24.571	24.57	0
2024-09-14 02:22:41	24.56	24.569	24.56	0
2024-09-14 02:31:18	24.57	24.568	24.57	0
2024-09-14 02:42:18	24.56	24.567	24.56	0
2024-09-14 02:51:28	24.56	24.566	24.56	0
2024-09-14 03:02:28	24.56	24.565	24.56	0
2024-09-14 03:11:38	24.56	24.564	24.56	0
2024-09-14 03:22:40	24.56	24.563	24.56	0
2024-09-14 03:31:48	24.55	24.561	24.55	0
2024-09-14 03:42:48	24.55	24.56	24.55	0
2024-09-14 03:51:58	24.55	24.558	24.55	0
2024-09-14 04:02:58	24.55	24.557	24.55	0
2024-09-14 04:12:08	24.54	24.554	24.54	0
2024-09-14 04:21:18	24.55	24.553	24.55	0
2024-09-14 04:32:18	24.55	24.552	24.55	0
2024-09-14 04:41:28	24.54	24.55	24.54	0
2024-09-14 04:52:28	24.54	24.548	24.54	0
2024-09-14 05:01:38	24.54	24.546	24.54	0
2024-09-14 05:12:38	24.54	24.545	24.54	0
2024-09-14 05:21:47	24.54	24.544	24.54	0
2024-09-14 05:32:48	24.53	24.542	24.53	0
2024-09-14 05:41:58	24.54	24.541	24.54	0
2024-09-14 05:52:58	24.53	24.54	24.53	0
2024-09-14 06:02:08	24.54	24.539	24.54	0
2024-09-14 06:11:18	24.53	24.537	24.53	0
2024-09-14 06:22:18	24.53	24.536	24.53	0
2024-09-14 06:31:31	24.54	24.536	24.54	0
2024-09-14 06:42:28	24.53	24.535	24.53	0
2024-09-14 06:51:38	24.52	24.533	24.52	0
2024-09-14 07:02:38	24.53	24.532	24.53	0
2024-09-14 07:11:48	24.52	24.531	24.52	0
2024-09-14 07:22:48	24.53	24.53	24.53	0
2024-09-14 07:31:58	24.53	24.53	24.53	0
2024-09-14 07:42:58	24.52	24.528	24.52	0
2024-09-14 07:52:08	24.53	24.528	24.53	0
2024-09-14 08:01:18	24.52	24.527	24.52	0
2024-09-14 08:12:18	24.52	24.525	24.52	0
2024-09-14 08:21:28	24.52	24.524	24.52	0
2024-09-14 08:32:28	24.51	24.523	24.51	0
2024-09-14 08:41:38	24.52	24.522	24.52	0
2024-09-14 08:52:38	24.52	24.522	24.52	0
2024-09-14 09:01:48	24.51	24.52	24.51	0
2024-09-14 09:12:48	24.51	24.518	24.51	0
2024-09-14 09:21:58	24.51	24.517	24.51	0
2024-09-14 09:32:58	24.5	24.514	24.5	0
2024-09-14 09:42:08	24.51	24.513	24.51	0
2024-09-14 09:51:18	24.5	24.511	24.5	0
2024-09-14 10:02:18	24.49	24.508	24.49	0
2024-09-14 10:11:28	24.49	24.506	24.49	0
2024-09-14 10:22:28	24.5	24.504	24.5	0
2024-09-14 10:31:38	24.49	24.501	24.49	0
2024-09-14 10:42:38	24.49	24.499	24.49	0
2024-09-14 10:51:48	24.49	24.497	24.49	0
2024-09-14 11:02:48	24.49	24.495	24.49	0
2024-09-14 11:11:58	24.49	24.494	24.49	0
2024-09-14 11:22:58	24.49	24.492	24.49	0
2024-09-14 11:32:36	24.49	24.491	24.49	0
2024-09-14 11:41:18	24.48	24.49	24.48	0
2024-09-14 11:52:18	24.48	24.489	24.48	0
2024-09-14 12:01:28	24.48	24.487	24.48	0
2024-09-14 12:12:28	24.48	24.486	24.48	0
2024-09-14 12:21:38	24.48	24.485	24.48	0
2024-09-14 12:32:38	24.48	24.484	24.48	0
2024-09-14 12:41:48	24.48	24.483	24.48	0
2024-09-14 12:52:48	24.47	24.481	24.47	0
2024-09-14 13:01:58	24.47	24.479	24.47	0
2024-09-14 13:12:58	24.47	24.477	24.47	0
2024-09-14 13:22:08	24.47	24.476	24.47	0
2024-09-14 13:31:18	24.47	24.475	24.47	0
2024-09-14 13:42:18	24.47	24.474	24.47	0
2024-09-14 13:51:28	24.47	24.473	24.47	0
2024-09-14 14:02:28	24.47	24.472	24.47	0
2024-09-14 14:11:38	24.47	24.471	24.47	0
2024-09-14 14:22:38	24.46	24.469	24.46	0
2024-09-14 14:31:48	24.46	24.468	24.46	0
2024-09-14 14:42:48	24.46	24.467	24.46	0
2024-09-14 14:51:58	24.46	24.466	24.46	0
2024-09-14 15:02:58	24.46	24.465	24.46	0
2024-09-14 15:12:08	24.46	24.464	24.46	0
2024-09-14 15:21:18	24.45	24.462	24.45	0
2024-09-14 15:32:20	24.45	24.46	24.45	0
2024-09-14 15:41:28	24.45	24.458	24.45	0
2024-09-14 15:52:28	24.45	24.456	24.45	0
2024-09-14 16:01:38	24.44	24.454	24.44	0
2024-09-14 16:12:38	24.44	24.452	24.44	0
2024-09-14 16:21:48	24.43	24.449	24.43	0
2024-09-14 16:32:48	24.44	24.447	24.44	0
2024-09-14 16:41:58	24.44	24.445	24.44	0
2024-09-14 16:52:58	24.44	24.443	24.44	0
2024-09-14 17:02:08	24.43	24.441	24.43	0
2024-09-14 17:11:18	24.42	24.438	24.42	0
2024-09-14 17:22:18	24.43	24.436	24.43	0
2024-09-14 17:31:28	24.42	24.433	24.42	0
2024-09-14 17:42:28	24.42	24.431	24.42	0
2024-09-14 17:51:38	24.42	24.429	24.42	0
2024-09-14 18:02:38	24.42	24.428	24.42	0
2024-09-14 18:11:48	24.42	24.426	24.42	0
2024-09-14 18:22:48	24.42	24.424	24.42	0
2024-09-14 18:31:58	24.42	24.422	24.42	0
2024-09-14 18:42:58	24.41	24.42	24.41	0
2024-09-14 18:52:08	24.41	24.419	24.41	0
2024-09-14 19:01:18	24.42	24.418	24.42	0
2024-09-14 19:12:18	24.41	24.417	24.41	0
2024-09-14 19:21:28	24.41	24.416	24.41	0
2024-09-14 19:32:28	24.4	24.414	24.4	0
2024-09-14 19:41:38	24.4	24.412	24.4	0
2024-09-14 19:52:38	24.41	24.411	24.41	0
2024-09-14 20:01:48	24.4	24.409	24.4	0
2024-09-14 20:12:48	24.4	24.407	24.4	0
2024-09-14 20:21:58	24.4	24.406	24.4	0
2024-09-14 20:32:58	24.39	24.404	24.39	0
2024-09-14 20:42:08	24.39	24.401	24.39	0
2024-09-14 20:51:20	24.4	24.4	24.4	0
2024-09-14 21:02:18	24.39	24.398	24.39	0
2024-09-14 21:11:28	24.39	24.397	24.39	0
2024-09-14 21:22:28	24.39	24.396	24.39	0
2024-09-14 21:31:38	24.39	24.394	24.39	0
2024-09-14 21:42:38	24.38	24.392	24.38	0
2024-09-14 21:51:48	24.38	24.39	24.38	0
2024-09-14 22:02:55	24.38	24.388	24.38	0
2024-09-14 22:11:58	24.38	24.387	24.38	0
2024-09-14 22:22:58	24.37	24.385	24.37	0
2024-09-14 22:32:08	24.37	24.382	24.37	0
2024-09-14 22:41:18	24.38	24.381	24.38	0
2024-09-14 22:52:18	24.37	24.379	24.37	0
2024-09-14 23:01:28	24.37	24.377	24.37	0
2024-09-14 23:12:28	24.37	24.375	24.37	0
2024-09-14 23:21:38	24.37	24.374	24.37	0
2024-09-14 23:32:38	24.36	24.372	24.36	0
2024-09-14 23:41:48	24.37	24.371	24.37	0
2024-09-14 23:52:48	24.36	24.369	24.36	0
2024-09-15 00:01:58	24.37	24.369	24.37	0
2024-09-15 00:12:58	24.36	24.368	24.36	0
2024-09-15 00:22:08	24.36	24.366	24.36	0
2024-09-15 00:31:18	24.36	24.365	24.36	0
2024-09-15 00:42:18	24.36	24.364	24.36	0
2024-09-15 00:51:28	24.36	24.363	24.36	0
2024-09-15 01:02:28	24.35	24.361	24.35	0
2024-09-15 01:11:39	24.35	24.36	24.35	0
2024-09-15 01:22:38	24.35	24.358	24.35	0
2024-09-15 01:31:48	24.35	24.357	24.35	0
2024-09-15 01:42:48	24.34	24.354	24.34	0
2024-09-15 01:51:58	24.33	24.351	24.33	0
2024-09-15 02:02:58	24.34	24.349	24.34	0
2024-09-15 02:12:08	24.34	24.347	24.34	0
2024-09-15 02:21:18	24.33	24.344	24.33	0
2024-09-15 02:32:18	24.34	24.342	24.34	0
2024-09-15 02:41:28	24.33	24.34	24.33	0
2024-09-15 02:52:28	24.33	24.338	24.33	0
2024-09-15 03:01:38	24.32	24.335	24.32	0
2024-09-15 03:12:38	24.33	24.333	24.33	0
2024-09-15 03:21:48	24.32	24.331	24.32	0
2024-09-15 03:32:48	24.32	24.33	24.32	0
2024-09-15 03:41:58	24.32	24.328	24.32	0
2024-09-15 03:52:58	24.31	24.325	24.31	0
2024-09-15 04:02:08	24.31	24.323	24.31	0
2024-09-15 04:11:18	24.31	24.32	24.31	0
2024-09-15 04:22:18	24.31	24.318	24.31	0
2024-09-15 04:31:28	24.3	24.315	24.3	0
2024-09-15 04:42:28	24.31	24.314	24.31	0
2024-09-15 04:51:38	24.3	24.311	24.3	0
2024-09-15 05:02:38	24.3	24.309	24.3	0
2024-09-15 05:11:48	24.3	24.307	24.3	0
2024-09-15 05:22:48	24.3	24.305	24.3	0
2024-09-15 05:31:58	24.3	24.304	24.3	0
2024-09-15 05:42:58	24.29	24.302	24.29	0
2024-09-15 05:52:08	24.29	24.3	24.29	0
2024-09-15 06:01:18	24.28	24.297	24.28	0
2024-09-15 06:12:18	24.28	24.295	24.28	0
2024-09-15 06:21:28	24.28	24.292	24.28	0
2024-09-15 06:32:28	24.28	24.29	24.28	0
2024-09-15 06:41:38	24.27	24.287	24.27	0
2024-09-15 06:52:39	24.28	24.285	24.28	0
2024-09-15 07:01:48	24.27	24.282	24.27	0
2024-09-15 07:12:48	24.27	24.279	24.27	0
2024-09-15 07:21:58	24.27	24.277	24.27	0
2024-09-15 07:33:01	24.27	24.275	24.27	0
2024-09-15 07:42:08	24.26	24.273	24.26	0
2024-09-15 07:51:18	24.26	24.271	24.26	0
2024-09-15 08:02:18	24.26	24.269	24.26	0
2024-09-15 08:11:28	24.26	24.267	24.26	0
2024-09-15 08:22:28	24.26	24.266	24.26	0
2024-09-15 08:31:39	24.25	24.263	24.25	0
2024-09-15 08:42:38	24.25	24.261	24.25	0
2024-09-15 08:51:48	24.25	24.259	24.25	0
2024-09-15 09:02:49	24.25	24.257	24.25	0
2024-09-15 09:12:01	24.24	24.254	24.24	0
2024-09-15 09:22:58	24.24	24.252	24.24	0
2024-09-15 09:32:08	24.24	24.25	24.24	0
2024-09-15 09:41:18	24.24	24.248	24.24	0
2024-09-15 09:52:18	24.23	24.245	24.23	0
2024-09-15 10:01:29	24.24	24.243	24.24	0
2024-09-15 10:12:28	24.23	24.241	24.23	0
2024-09-15 10:21:38	24.23	24.239	24.23	0
2024-09-15 10:32:44	24.23	24.237	24.23	0
2024-09-15 10:41:49	24.22	24.234	24.22	0
2024-09-15 10:52:49	24.23	24.233	24.23	0
2024-09-15 11:01:58	24.22	24.231	24.22	0
2024-09-15 11:12:58	24.22	24.229	24.22	0
2024-09-15 11:22:10	24.22	24.227	24.22	0
2024-09-15 11:31:18	24.22	24.226	24.22	0
2024-09-15 11:42:18	24.21	24.223	24.21	0
2024-09-15 11:51:28	24.21	24.221	24.21	0
2024-09-15 12:02:29	24.21	24.219	24.21	0
2024-09-15 12:11:38	24.2	24.216	24.2	0
2024-09-15 12:23:08	24.21	24.215	24.21	0
2024-09-15 12:31:48	24.2	24.212	24.2	0
2024-09-15 12:42:52	24.21	24.211	24.21	0
2024-09-15 12:51:58	24.21	24.21	24.21	0
2024-09-15 13:02:58	24.2	24.208	24.2	0
2024-09-15 13:12:08	24.2	24.206	24.2	0
2024-09-15 13:21:20	24.2	24.205	24.2	0
2024-09-15 13:32:18	24.2	24.204	24.2	0
2024-09-15 13:41:28	24.2	24.203	24.2	0
2024-09-15 13:52:28	24.19	24.202	24.19	0
2024-09-15 14:01:41	24.19	24.2	24.19	0
2024-09-15 14:12:38	24.19	24.199	24.19	0
2024-09-15 14:21:48	24.19	24.197	24.19	0
2024-09-15 14:32:48	24.18	24.194	24.18	0
2024-09-15 14:41:58	24.18	24.192	24.18	0
2024-09-15 14:52:58	24.18	24.19	24.18	0
2024-09-15 15:02:08	24.18	24.188	24.18	0
2024-09-15 15:13:08	24.18	24.186	24.18	0
2024-09-15 15:22:23	24.18	24.184	24.18	0
2024-09-15 15:31:31	24.18	24.183	24.18	0
2024-09-15 15:42:28	24.18	24.182	24.18	0
2024-09-15 15:51:38	24.17	24.18	24.17	0
2024-09-15 16:02:38	24.17	24.178	24.17	0
2024-09-15 16:13:38	24.17	24.177	24.17	0
2024-09-15 16:22:48	24.17	24.176	24.17	0
2024-09-15 16:31:58	24.16	24.174	24.16	0
2024-09-15 16:43:00	24.16	24.172	24.16	0
2024-09-15 16:52:09	24.16	24.17	24.16	0
2024-09-15 17:01:18	24.16	24.168	24.16	0
2024-09-15 17:12:21	24.16	24.166	24.16	0
2024-09-15 17:21:28	24.16	24.164	24.16	0
2024-09-15 17:32:28	24.16	24.163	24.16	0
2024-09-15 17:41:38	24.16	24.162	24.16	0
2024-09-15 17:52:38	24.15	24.16	24.15	0
2024-09-15 18:01:48	24.15	24.158	24.15	0
2024-09-15 18:12:48	24.15	24.157	24.15	0
2024-09-15 18:21:58	24.15	24.156	24.15	0
2024-09-15 18:32:58	24.15	24.155	24.15	0
2024-09-15 18:42:08	24.15	24.154	24.15	0
2024-09-15 18:51:18	24.14	24.152	24.14	0
2024-09-15 19:02:18	24.14	24.15	24.14	0
2024-09-15 19:11:28	24.14	24.148	24.14	0
2024-09-15 19:22:28	24.14	24.146	24.14	0
2024-09-15 19:33:29	24.14	24.145	24.14	0
2024-09-15 19:42:39	24.13	24.143	24.13	0
2024-09-15 19:51:48	24.13	24.141	24.13	0
2024-09-15 20:02:48	24.13	24.139	24.13	0
2024-09-15 20:11:58	24.13	24.137	24.13	0
2024-09-15 20:22:59	24.13	24.135	24.13	0
2024-09-15 20:32:08	24.13	24.134	24.13	0
2024-09-15 20:41:18	24.13	24.133	24.13	0
2024-09-15 20:52:18	24.13	24.132	24.13	0
2024-09-15 21:01:28	24.12	24.13	24.12	0
2024-09-15 21:12:28	24.12	24.128	24.12	0
2024-09-15 21:21:38	24.12	24.127	24.12	0
2024-09-15 21:32:39	24.12	24.126	24.12	0
2024-09-15 21:41:48	24.12	24.125	24.12	0
2024-09-15 21:52:50	24.12	24.124	24.12	0
2024-09-15 22:01:58	24.12	24.123	24.12	0
2024-09-15 22:12:59	24.11	24.121	24.11	0
2024-09-15 22:22:10	24.11	24.119	24.11	0
2024-09-15 22:33:08	24.11	24.117	24.11	0
2024-09-15 22:42:20	24.11	24.116	24.11	0
2024-09-15 22:51:28	24.11	24.115	24.11	0
2024-09-15 23:02:28	24.1	24.113	24.1	0
2024-09-15 23:11:39	24.1	24.111	24.1	0
2024-09-15 23:22:39	24.11	24.11	24.11	0
2024-09-15 23:31:48	24.1	24.108	24.1	0
2024-09-15 23:42:48	24.1	24.106	24.1	0
2024-09-15 23:51:58	24.1	24.105	24.1	0
2024-09-16 00:03:00	24.1	24.104	24.1	0
2024-09-16 00:12:08	24.09	24.102	24.09	0
2024-09-16 00:21:18	24.09	24.1	24.09	0
2024-09-16 00:32:19	24.09	24.098	24.09	0
2024-09-16 00:41:28	24.1	24.098	24.1	0
2024-09-16 00:52:28	24.09	24.097	24.09	0
2024-09-16 01:01:42	24.09	24.095	24.09	0
2024-09-16 01:12:38	24.09	24.094	24.09	0
2024-09-16 01:21:48	24.08	24.092	24.08	0
2024-09-16 01:32:48	24.09	24.091	24.09	0
2024-09-16 01:41:58	24.08	24.089	24.08	0
2024-09-16 01:52:58	24.08	24.088	24.08	0
2024-09-16 02:02:08	24.07	24.086	24.07	0
2024-09-16 02:11:19	24.08	24.085	24.08	0
2024-09-16 02:22:18	24.08	24.083	24.08	0
2024-09-16 02:31:29	24.08	24.082	24.08	0
2024-09-16 02:42:28	24.08	24.081	24.08	0
2024-09-16 02:51:38	24.06	24.078	24.06	0
2024-09-16 03:11:48	24.06	24.076	24.06	0
2024-09-16 03:22:49	24.07	24.074	24.07	0
2024-09-16 03:32:08	24.06	24.072	24.06	0
2024-09-16 03:42:59	24.06	24.07	24.06	0
2024-09-16 03:52:08	24.06	24.069	24.06	0
2024-09-16 04:01:18	24.05	24.066	24.05	0
2024-09-16 04:12:18	24.06	24.064	24.06	0
2024-09-16 04:21:29	24.06	24.062	24.06	0
2024-09-16 04:32:28	24.05	24.059	24.05	0
2024-09-16 04:41:39	24.04	24.057	24.04	0
2024-09-16 04:52:39	24.04	24.055	24.04	0
2024-09-16 05:01:48	24.04	24.052	24.04	0
2024-09-16 05:12:49	24.04	24.05	24.04	0
2024-09-16 05:21:58	24.04	24.048	24.04	0
2024-09-16 05:32:58	24.05	24.047	24.05	0
2024-09-16 05:42:08	24.04	24.046	24.04	0
2024-09-16 05:51:20	24.03	24.043	24.03	0
2024-09-16 06:02:19	24.04	24.041	24.04	0
2024-09-16 06:11:28	24.03	24.039	24.03	0
2024-09-16 06:22:29	24.04	24.039	24.04	0
2024-09-16 06:31:38	24.03	24.038	24.03	0
2024-09-16 06:42:38	24.02	24.036	24.02	0
2024-09-16 06:53:38	24.03	24.035	24.03	0
2024-09-16 07:02:50	24.03	24.034	24.03	0
2024-09-16 07:11:59	24.03	24.032	24.03	0
2024-09-16 07:22:59	24.03	24.031	24.03	0
2024-09-16 07:32:08	24.03	24.031	24.03	0
2024-09-16 07:43:09	24.01	24.028	24.01	0
2024-09-16 07:54:09	24	24.025	24	0
2024-09-16 08:01:29	24.02	24.023	24.02	0
2024-09-16 08:12:29	24.02	24.022	24.02	0
2024-09-16 08:21:38	24.01	24.021	24.01	0
2024-09-16 08:32:40	24.01	24.019	24.01	0
2024-09-16 08:41:48	24.01	24.017	24.01	0
2024-09-16 08:52:48	24.02	24.016	24.02	0
2024-09-16 09:01:59	24.01	24.014	24.01	0
2024-09-16 09:12:59	24.01	24.012	24.01	0
2024-09-16 09:22:09	24.01	24.012	24.01	0
2024-09-16 09:33:08	24.01	24.013	24.01	0
2024-09-16 09:42:19	24.01	24.012	24.01	0
2024-09-16 09:53:19	24.01	24.011	24.01	0
2024-09-16 10:02:28	24.01	24.011	24.01	0
2024-09-16 10:11:50	24.01	24.011	24.01	0
2024-09-16 10:22:43	24	24.01	24	0
2024-09-16 10:31:49	24	24.008	24	0
2024-09-16 10:42:49	24.01	24.008	24.01	0
2024-09-16 10:51:58	24	24.007	24	0
2024-09-16 11:02:59	24	24.006	24	0
2024-09-16 11:12:09	24	24.005	24	0
2024-09-16 11:21:18	24	24.004	24	0
2024-09-16 11:32:26	24	24.003	24	0
2024-09-16 11:41:29	24	24.002	24	0
2024-09-16 11:52:28	24	24.001	24	0
2024-09-16 12:01:39	23.99	24	23.99	0
2024-09-16 12:12:40	24	24	24	0
2024-09-16 12:21:58	24	23.999	24	0
2024-09-16 12:32:48	24	23.999	24	0
2024-09-16 12:41:59	24	23.999	24	0
2024-09-16 12:52:59	24	23.999	24	0
2024-09-16 13:02:08	24	23.999	24	0
2024-09-16 13:11:19	23.99	23.998	23.99	0
2024-09-16 13:22:19	24	23.998	24	0
2024-09-16 13:31:29	23.99	23.997	23.99	0
2024-09-16 13:42:29	24	23.998	24	0
2024-09-16 13:51:38	24	23.998	24	0
2024-09-16 14:02:38	24	23.998	24	0
2024-09-16 14:11:49	24	23.998	24	0
2024-09-16 14:22:50	24	23.998	24	0
2024-09-16 14:31:58	24	23.998	24	0
2024-09-16 14:43:01	24	23.998	24	0
2024-09-16 14:52:09	24.01	24	24.01	0
2024-09-16 15:01:19	23.99	23.999	23.99	0
2024-09-16 15:12:19	24	24	24	0
2024-09-16 15:21:29	24	24	24	0
2024-09-16 15:32:29	24	24	24	0
2024-09-16 15:41:39	24	24	24	0
2024-09-16 15:52:39	24	24	24	0
2024-09-16 16:01:51	24	24	24	0
2024-09-16 16:12:48	24	24	24	0
2024-09-16 16:22:00	24	24	24	0
2024-09-16 16:32:59	24	23.999	24	0
2024-09-16 16:42:08	24	24	24	0
2024-09-16 16:51:19	24	24	24	0
2024-09-16 17:02:19	23.99	23.999	23.99	0
2024-09-16 17:13:19	23.99	23.998	23.99	0
2024-09-16 17:22:28	24	23.998	24	0
2024-09-16 17:31:39	24	23.998	24	0
2024-09-16 17:42:39	24	23.998	24	0
2024-09-16 17:51:49	24	23.998	24	0
2024-09-16 18:11:59	24	23.998	24	0
2024-09-16 18:23:00	24	23.998	24	0
2024-09-16 18:32:09	24	23.998	24	0
2024-09-16 18:41:19	24	23.998	24	0
2024-09-16 18:52:19	24	23.999	24	0
2024-09-16 19:01:29	24	24	24	0
2024-09-16 19:12:29	24	24	24	0
2024-09-16 19:21:39	24	24	24	0
2024-09-16 19:32:39	23.99	23.999	23.99	0
2024-09-16 19:41:49	23.99	23.998	23.99	0
2024-09-16 19:52:49	23.99	23.997	23.99	0
2024-09-16 20:01:59	23.99	23.996	23.99	0
2024-09-16 20:12:59	23.99	23.995	23.99	0
2024-09-16 20:22:09	23.99	23.994	23.99	0
2024-09-16 20:31:19	23.99	23.993	23.99	0
2024-09-16 20:42:19	23.99	23.992	23.99	0
2024-09-16 20:53:19	23.99	23.991	23.99	0
2024-09-16 21:02:28	23.99	23.99	23.99	0
2024-09-16 21:11:39	23.99	23.99	23.99	0
2024-09-16 21:22:39	23.99	23.99	23.99	0
2024-09-16 21:31:49	23.99	23.99	23.99	0
2024-09-16 21:42:51	23.99	23.99	23.99	0
2024-09-16 21:51:59	23.98	23.989	23.98	0
2024-09-16 22:02:59	23.98	23.988	23.98	0
2024-09-16 22:12:09	23.98	23.987	23.98	0
2024-09-16 22:23:09	23.98	23.986	23.98	0
2024-09-16 22:32:19	23.98	23.985	23.98	0
2024-09-16 22:41:29	23.98	23.984	23.98	0
2024-09-16 22:52:29	23.97	23.982	23.97	0
2024-09-16 23:01:39	23.98	23.981	23.98	0
2024-09-16 23:12:39	23.98	23.98	23.98	0
2024-09-16 23:21:49	23.98	23.979	23.98	0
2024-09-16 23:32:49	23.98	23.979	23.98	0
2024-09-16 23:41:59	23.98	23.979	23.98	0
2024-09-16 23:53:00	23.98	23.979	23.98	0
2024-09-17 00:02:09	23.98	23.979	23.98	0
2024-09-17 00:13:09	23.97	23.978	23.97	0
2024-09-17 00:22:19	23.97	23.977	23.97	0
2024-09-17 00:31:29	23.98	23.978	23.98	0
2024-09-17 00:42:31	23.97	23.977	23.97	0
2024-09-17 00:51:39	23.97	23.976	23.97	0
2024-09-17 01:02:39	23.97	23.975	23.97	0
2024-09-17 01:11:49	23.97	23.974	23.97	0
2024-09-17 01:22:49	23.96	23.972	23.96	0
2024-09-17 01:31:59	23.96	23.97	23.96	0
2024-09-17 01:42:59	23.96	23.968	23.96	0
2024-09-17 01:52:09	23.96	23.967	23.96	0
2024-09-17 02:01:19	23.96	23.966	23.96	0
2024-09-17 02:12:19	23.96	23.964	23.96	0
2024-09-17 02:21:29	23.96	23.963	23.96	0
2024-09-17 02:32:29	23.96	23.962	23.96	0
2024-09-17 02:41:39	23.95	23.96	23.95	0
2024-09-17 02:52:40	23.96	23.959	23.96	0
2024-09-17 03:01:55	23.96	23.959	23.96	0
2024-09-17 03:12:49	23.95	23.958	23.95	0
2024-09-17 03:21:59	23.95	23.957	23.95	0
2024-09-17 03:32:59	23.95	23.956	23.95	0
2024-09-17 03:42:09	23.95	23.955	23.95	0
2024-09-17 03:53:09	23.95	23.954	23.95	0
2024-09-17 04:02:19	23.95	23.953	23.95	0
2024-09-17 04:11:29	23.95	23.952	23.95	0
2024-09-17 04:22:29	23.95	23.952	23.95	0
2024-09-17 04:31:39	23.95	23.951	23.95	0
2024-09-17 04:42:39	23.95	23.95	23.95	0
2024-09-17 04:51:49	23.94	23.949	23.94	0
2024-09-17 05:02:49	23.94	23.948	23.94	0
2024-09-17 05:11:59	23.94	23.947	23.94	0
2024-09-17 05:22:59	23.93	23.945	23.93	0
2024-09-17 05:32:09	23.93	23.943	23.93	0
2024-09-17 05:41:19	23.93	23.941	23.93	0
2024-09-17 05:52:19	23.94	23.94	23.94	0
2024-09-17 06:01:29	23.93	23.938	23.93	0
2024-09-17 06:12:29	23.93	23.936	23.93	0
2024-09-17 06:21:39	23.93	23.934	23.93	0
2024-09-17 06:32:41	23.91	23.931	23.91	0
2024-09-17 06:41:49	23.91	23.928	23.91	0
2024-09-17 06:52:49	23.92	23.926	23.92	0
2024-09-17 07:02:00	23.92	23.925	23.92	0
2024-09-17 07:12:59	23.92	23.924	23.92	0
2024-09-17 07:22:09	23.95	23.926	23.95	0
2024-09-17 07:33:09	23.94	23.926	23.94	0
2024-09-17 07:42:19	23.94	23.927	23.94	0
2024-09-17 07:53:19	23.94	23.928	23.94	0
2024-09-17 08:02:29	23.94	23.929	23.94	0
2024-09-17 08:11:39	23.94	23.932	23.94	0
2024-09-17 08:22:39	23.94	23.935	23.94	0
2024-09-17 08:31:49	23.93	23.936	23.93	0
2024-09-17 08:42:49	23.94	23.938	23.94	0
2024-09-17 08:51:59	23.93	23.939	23.93	0
2024-09-17 09:02:59	23.94	23.938	23.94	0
2024-09-17 09:12:09	23.93	23.937	23.93	0
2024-09-17 09:21:19	23.93	23.936	23.93	0
2024-09-17 09:32:19	23.93	23.935	23.93	0
2024-09-17 09:41:29	23.91	23.932	23.91	0
2024-09-17 10:01:39	23.93	23.931	23.93	0
2024-09-17 10:12:39	23.93	23.93	23.93	0
2024-09-17 10:21:49	23.93	23.93	23.93	0
2024-09-17 10:41:59	23.93	23.929	23.93	0
2024-09-17 10:52:59	23.93	23.929	23.93	0
2024-09-17 11:02:09	23.93	23.928	23.93	0
2024-09-17 11:11:19	23.93	23.928	23.93	0
2024-09-17 11:22:19	23.92	23.927	23.92	0
2024-09-17 11:31:29	23.93	23.927	23.93	0
2024-09-17 11:42:29	23.93	23.929	23.93	0
2024-09-17 12:11:49	23.92	23.928	23.92	0
2024-09-17 12:22:49	23.93	23.928	23.93	0
2024-09-17 12:31:59	23.92	23.927	23.92	0
2024-09-17 12:42:59	23.92	23.926	23.92	0
2024-09-17 12:52:09	23.92	23.925	23.92	0
2024-09-17 13:01:19	23.92	23.924	23.92	0
2024-09-17 13:12:19	23.9	23.921	23.9	0
2024-09-17 13:21:29	23.92	23.921	23.92	0
2024-09-17 13:32:29	23.92	23.92	23.92	0
2024-09-17 13:41:39	23.92	23.919	23.92	0
2024-09-17 13:52:39	23.92	23.919	23.92	0
2024-09-17 14:01:49	23.92	23.918	23.92	0
2024-09-17 14:12:49	23.92	23.918	23.92	0
2024-09-17 14:21:59	23.92	23.918	23.92	0
2024-09-17 14:32:59	23.92	23.918	23.92	0
2024-09-17 14:42:09	23.92	23.918	23.92	0
2024-09-17 14:51:19	23.92	23.92	23.92	0
2024-09-17 15:02:19	23.92	23.92	23.92	0
2024-09-17 15:11:29	23.92	23.92	23.92	0
2024-09-17 15:22:29	23.92	23.92	23.92	0
2024-09-17 15:31:39	23.92	23.92	23.92	0
2024-09-17 15:42:39	23.92	23.92	23.92	0
2024-09-17 15:51:49	23.92	23.92	23.92	0
2024-09-17 16:02:49	23.91	23.919	23.91	0
2024-09-17 16:11:59	23.92	23.919	23.92	0
2024-09-17 16:22:59	23.91	23.918	23.91	0
2024-09-17 16:32:09	23.91	23.917	23.91	0
2024-09-17 16:41:19	23.92	23.917	23.92	0
2024-09-17 16:52:19	23.92	23.917	23.92	0
2024-09-17 17:01:29	23.92	23.917	23.92	0
2024-09-17 17:12:29	23.91	23.916	23.91	0
2024-09-17 17:21:39	23.91	23.915	23.91	0
2024-09-17 17:32:39	23.91	23.914	23.91	0
2024-09-17 17:41:49	23.91	23.914	23.91	0
2024-09-17 17:52:49	23.91	23.913	23.91	0
2024-09-17 18:01:59	23.91	23.913	23.91	0
2024-09-17 18:12:59	23.91	23.913	23.91	0
2024-09-17 18:22:09	23.91	23.912	23.91	0
2024-09-17 18:31:19	23.91	23.911	23.91	0
2024-09-17 18:42:19	23.91	23.91	23.91	0
2024-09-17 18:51:29	23.91	23.91	23.91	0
2024-09-17 19:02:29	23.9	23.909	23.9	0
2024-09-17 19:11:39	23.9	23.908	23.9	0
2024-09-17 19:22:39	23.9	23.907	23.9	0
2024-09-17 19:31:49	23.9	23.906	23.9	0
2024-09-17 19:42:49	23.9	23.905	23.9	0
2024-09-17 19:52:01	23.9	23.904	23.9	0
2024-09-17 20:02:59	23.9	23.903	23.9	0
2024-09-17 20:12:09	23.89	23.901	23.89	0
2024-09-17 20:21:19	23.89	23.899	23.89	0
2024-09-17 20:32:19	23.9	23.898	23.9	0
2024-09-17 20:41:29	23.89	23.897	23.89	0
2024-09-17 20:52:29	23.89	23.896	23.89	0
2024-09-17 21:01:39	23.89	23.895	23.89	0
2024-09-17 21:12:39	23.89	23.894	23.89	0
2024-09-17 21:21:49	23.89	23.893	23.89	0
2024-09-17 21:32:49	23.89	23.892	23.89	0
2024-09-17 21:41:59	23.88	23.89	23.88	0
2024-09-17 21:52:59	23.88	23.889	23.88	0
2024-09-17 22:02:09	23.88	23.888	23.88	0
2024-09-17 22:11:19	23.88	23.886	23.88	0
2024-09-17 22:22:19	23.88	23.885	23.88	0
2024-09-17 22:31:29	23.88	23.884	23.88	0
2024-09-17 22:42:29	23.88	23.883	23.88	0
2024-09-17 22:51:39	23.87	23.881	23.87	0
2024-09-17 23:02:39	23.87	23.879	23.87	0
2024-09-17 23:11:49	23.87	23.877	23.87	0
2024-09-17 23:22:49	23.87	23.876	23.87	0
2024-09-17 23:31:59	23.87	23.875	23.87	0
2024-09-17 23:43:05	23.87	23.874	23.87	0
2024-09-17 23:52:09	23.87	23.873	23.87	0
2024-09-18 00:01:19	23.86	23.871	23.86	0
2024-09-18 00:12:19	23.86	23.869	23.86	0
2024-09-18 00:21:29	23.86	23.867	23.86	0
2024-09-18 00:32:29	23.85	23.865	23.85	0
2024-09-18 00:41:39	23.86	23.864	23.86	0
2024-09-18 00:52:39	23.86	23.863	23.86	0
2024-09-18 01:01:49	23.85	23.861	23.85	0
2024-09-18 01:12:49	23.85	23.859	23.85	0
2024-09-18 01:21:59	23.85	23.857	23.85	0
2024-09-18 01:32:59	23.85	23.855	23.85	0
2024-09-18 01:42:09	23.85	23.854	23.85	0
2024-09-18 01:51:19	23.84	23.852	23.84	0
2024-09-18 02:02:20	23.84	23.85	23.84	0
2024-09-18 02:11:29	23.84	23.849	23.84	0
2024-09-18 02:22:29	23.84	23.847	23.84	0
2024-09-18 02:31:39	23.83	23.844	23.83	0
2024-09-18 02:42:39	23.84	23.843	23.84	0
2024-09-18 02:51:49	23.83	23.841	23.83	0
2024-09-18 03:02:49	23.84	23.84	23.84	0
2024-09-18 03:12:01	23.83	23.838	23.83	0
2024-09-18 03:22:59	23.84	23.837	23.84	0
2024-09-18 03:32:09	23.83	23.836	23.83	0
2024-09-18 03:41:19	23.83	23.835	23.83	0
2024-09-18 03:52:19	23.82	23.833	23.82	0
2024-09-18 04:01:29	23.82	23.831	23.82	0
2024-09-18 04:12:29	23.82	23.83	23.82	0
2024-09-18 04:21:40	23.82	23.828	23.82	0
2024-09-18 04:32:39	23.82	23.827	23.82	0
2024-09-18 04:41:49	23.81	23.824	23.81	0
2024-09-18 04:52:49	23.82	23.823	23.82	0
2024-09-18 05:01:59	23.81	23.82	23.81	0
2024-09-18 05:12:59	23.82	23.819	23.82	0
2024-09-18 05:22:09	23.81	23.817	23.81	0
2024-09-18 05:31:19	23.81	23.816	23.81	0
2024-09-18 05:42:19	23.81	23.815	23.81	0
2024-09-18 05:51:29	23.81	23.814	23.81	0
2024-09-18 06:02:29	23.79	23.811	23.79	0
2024-09-18 06:11:39	23.8	23.809	23.8	0
2024-09-18 06:22:39	23.8	23.808	23.8	0
2024-09-18 06:31:49	23.81	23.807	23.81	0
2024-09-18 06:42:49	23.8	23.806	23.8	0
2024-09-18 06:51:59	23.8	23.804	23.8	0
2024-09-18 07:02:59	23.8	23.803	23.8	0
2024-09-18 07:12:09	23.8	23.802	23.8	0
2024-09-18 07:21:19	23.8	23.801	23.8	0
2024-09-18 07:32:19	23.8	23.8	23.8	0
2024-09-18 07:41:30	23.8	23.801	23.8	0
2024-09-18 07:52:29	23.79	23.8	23.79	0
2024-09-18 08:01:39	23.8	23.8	23.8	0
2024-09-18 08:12:39	23.79	23.798	23.79	0
2024-09-18 08:21:49	23.8	23.798	23.8	0
2024-09-18 08:32:49	23.8	23.798	23.8	0
2024-09-18 08:41:59	23.8	23.798	23.8	0
2024-09-18 08:52:59	23.79	23.797	23.79	0
2024-09-18 09:02:09	23.79	23.796	23.79	0
2024-09-18 09:11:19	23.79	23.795	23.79	0
2024-09-18 09:22:19	23.8	23.795	23.8	0
2024-09-18 09:31:29	23.79	23.795	23.79	0
2024-09-18 09:42:29	23.8	23.795	23.8	0
2024-09-18 09:51:39	23.8	23.796	23.8	0
2024-09-18 10:02:39	23.8	23.796	23.8	0
2024-09-18 10:11:49	23.79	23.795	23.79	0
2024-09-18 10:22:49	23.8	23.795	23.8	0
2024-09-18 10:31:59	23.8	23.796	23.8	0
2024-09-18 10:42:59	23.79	23.796	23.79	0
2024-09-18 10:52:09	23.79	23.796	23.79	0
2024-09-18 11:01:19	23.79	23.795	23.79	0
2024-09-18 11:12:19	23.79	23.795	23.79	0
2024-09-18 11:21:29	23.8	23.795	23.8	0
2024-09-18 11:32:29	23.79	23.794	23.79	0
2024-09-18 11:41:39	23.79	23.793	23.79	0
2024-09-18 11:52:39	23.79	23.793	23.79	0
2024-09-18 12:01:49	23.79	23.792	23.79	0
2024-09-18 12:12:49	23.79	23.791	23.79	0
2024-09-18 12:21:59	23.79	23.791	23.79	0
2024-09-18 12:32:59	23.79	23.791	23.79	0
2024-09-18 12:42:09	23.79	23.791	23.79	0
2024-09-18 12:51:19	23.79	23.791	23.79	0
2024-09-18 13:02:19	23.79	23.79	23.79	0
2024-09-18 13:11:42	23.79	23.79	23.79	0
2024-09-18 13:22:29	23.79	23.79	23.79	0
2024-09-18 13:31:39	23.78	23.789	23.78	0
2024-09-18 13:42:39	23.79	23.789	23.79	0
2024-09-18 13:51:49	23.79	23.789	23.79	0
2024-09-18 14:02:49	23.79	23.789	23.79	0
2024-09-18 14:12:00	23.79	23.789	23.79	0
2024-09-18 14:22:59	23.79	23.789	23.79	0
2024-09-18 14:32:09	23.79	23.789	23.79	0
2024-09-18 14:41:19	23.78	23.788	23.78	0
2024-09-18 14:52:20	23.79	23.788	23.79	0
2024-09-18 15:01:29	23.79	23.788	23.79	0
2024-09-18 15:12:29	23.79	23.789	23.79	0
2024-09-18 15:21:39	23.79	23.789	23.79	0
2024-09-18 15:32:39	23.79	23.789	23.79	0
2024-09-18 15:41:49	23.78	23.788	23.78	0
2024-09-18 15:52:49	23.78	23.787	23.78	0
2024-09-18 16:01:59	23.79	23.787	23.79	0
2024-09-18 16:13:00	23.79	23.787	23.79	0
2024-09-18 16:22:10	23.78	23.787	23.78	0
2024-09-18 16:31:19	23.78	23.786	23.78	0
2024-09-18 16:42:19	23.79	23.786	23.79	0
2024-09-18 16:51:30	23.78	23.785	23.78	0
2024-09-18 17:02:29	23.78	23.784	23.78	0
2024-09-18 17:11:39	23.78	23.783	23.78	0
2024-09-18 17:22:39	23.78	23.783	23.78	0
2024-09-18 17:31:49	23.78	23.783	23.78	0
2024-09-18 17:42:49	23.78	23.782	23.78	0
2024-09-18 17:51:59	23.78	23.781	23.78	0
2024-09-18 18:03:00	23.78	23.781	23.78	0
2024-09-18 18:12:10	23.78	23.781	23.78	0
2024-09-18 18:21:19	23.78	23.78	23.78	0
2024-09-18 18:32:19	23.78	23.78	23.78	0
2024-09-18 18:41:30	23.78	23.78	23.78	0
2024-09-18 18:52:29	23.78	23.78	23.78	0
2024-09-18 19:01:39	23.78	23.78	23.78	0
2024-09-18 19:12:39	23.78	23.78	23.78	0
2024-09-18 19:21:49	23.77	23.779	23.77	0
2024-09-18 19:32:49	23.77	23.778	23.77	0
2024-09-18 19:41:59	23.78	23.778	23.78	0
2024-09-18 19:53:00	23.77	23.777	23.77	0
2024-09-18 20:02:11	23.78	23.777	23.78	0
2024-09-18 20:11:20	23.77	23.776	23.77	0
2024-09-18 20:22:19	23.77	23.775	23.77	0
2024-09-18 20:31:29	23.77	23.774	23.77	0
2024-09-18 20:42:29	23.77	23.773	23.77	0
2024-09-18 20:51:39	23.77	23.772	23.77	0
2024-09-18 21:02:39	23.77	23.772	23.77	0
2024-09-18 21:11:49	23.77	23.772	23.77	0
2024-09-18 21:22:52	23.77	23.771	23.77	0
2024-09-18 21:31:59	23.77	23.771	23.77	0
2024-09-18 21:43:00	23.77	23.77	23.77	0
2024-09-18 21:52:10	23.77	23.77	23.77	0
2024-09-18 22:01:20	23.77	23.77	23.77	0
2024-09-18 22:12:20	23.76	23.769	23.76	0
2024-09-18 22:21:30	23.77	23.769	23.77	0
2024-09-18 22:32:29	23.77	23.769	23.77	0
2024-09-18 22:41:40	23.76	23.768	23.76	0
2024-09-18 22:52:41	23.76	23.767	23.76	0
2024-09-18 23:01:49	23.76	23.766	23.76	0
2024-09-18 23:12:49	23.76	23.765	23.76	0
2024-09-18 23:21:59	23.76	23.764	23.76	0
2024-09-18 23:32:59	23.76	23.763	23.76	0
2024-09-18 23:42:09	23.75	23.761	23.75	0
2024-09-18 23:51:19	23.75	23.76	23.75	0
2024-09-19 00:02:19	23.75	23.758	23.75	0
2024-09-19 00:11:29	23.75	23.756	23.75	0
2024-09-19 00:22:30	23.75	23.755	23.75	0
2024-09-19 00:31:39	23.75	23.754	23.75	0
2024-09-19 00:42:53	23.74	23.752	23.74	0
2024-09-19 00:51:50	23.75	23.751	23.75	0
2024-09-19 01:02:49	23.74	23.749	23.74	0
2024-09-19 01:12:00	23.74	23.747	23.74	0
2024-09-19 01:22:59	23.75	23.747	23.75	0
2024-09-19 01:32:09	23.74	23.746	23.74	0
2024-09-19 01:41:20	23.74	23.745	23.74	0
2024-09-19 01:52:19	23.74	23.744	23.74	0
2024-09-19 02:01:30	23.73	23.742	23.73	0
2024-09-19 02:12:29	23.73	23.74	23.73	0
2024-09-19 02:21:40	23.73	23.739	23.73	0
2024-09-19 02:32:39	23.73	23.737	23.73	0
2024-09-19 02:41:50	23.73	23.736	23.73	0
2024-09-19 02:52:49	23.73	23.735	23.73	0
2024-09-19 03:02:00	23.72	23.732	23.72	0
2024-09-19 03:12:59	23.73	23.731	23.73	0
2024-09-19 03:22:10	23.72	23.729	23.72	0
2024-09-19 03:31:20	23.72	23.727	23.72	0
2024-09-19 03:42:20	23.71	23.725	23.71	0
2024-09-19 03:51:30	23.71	23.723	23.71	0
2024-09-19 04:02:30	23.71	23.721	23.71	0
2024-09-19 04:11:39	23.72	23.72	23.72	0
2024-09-19 04:22:40	23.71	23.718	23.71	0
2024-09-19 04:31:49	23.7	23.715	23.7	0
2024-09-19 04:42:49	23.71	23.714	23.71	0
2024-09-19 04:51:59	23.71	23.712	23.71	0
2024-09-19 05:02:59	23.7	23.71	23.7	0
2024-09-19 05:12:10	23.7	23.708	23.7	0
2024-09-19 05:21:20	23.7	23.707	23.7	0
2024-09-19 05:32:20	23.69	23.705	23.69	0
2024-09-19 05:41:30	23.69	23.703	23.69	0
2024-09-19 05:52:30	23.7	23.701	23.7	0
2024-09-19 06:01:40	23.69	23.699	23.69	0
2024-09-19 06:12:40	23.69	23.698	23.69	0
2024-09-19 06:21:49	23.69	23.696	23.69	0
2024-09-19 06:32:50	23.69	23.694	23.69	0
2024-09-19 06:41:59	23.69	23.693	23.69	0
2024-09-19 06:52:59	23.7	23.693	23.7	0
2024-09-19 07:02:10	23.69	23.692	23.69	0
2024-09-19 07:11:24	23.69	23.692	23.69	0
2024-09-19 07:22:20	23.69	23.692	23.69	0
2024-09-19 07:31:30	23.69	23.691	23.69	0
2024-09-19 07:42:30	23.69	23.691	23.69	0
2024-09-19 07:51:39	23.69	23.691	23.69	0
2024-09-19 08:02:39	23.69	23.691	23.69	0
2024-09-19 08:11:50	23.69	23.691	23.69	0
2024-09-19 08:22:50	23.69	23.691	23.69	0
2024-09-19 08:32:00	23.68	23.689	23.68	0
2024-09-19 08:43:00	23.69	23.689	23.69	0
2024-09-19 08:52:10	23.69	23.689	23.69	0
2024-09-19 09:01:19	23.69	23.689	23.69	0
2024-09-19 09:12:19	23.69	23.689	23.69	0
2024-09-19 09:21:30	23.69	23.689	23.69	0
2024-09-19 09:32:30	23.69	23.689	23.69	0
2024-09-19 09:41:40	23.69	23.689	23.69	0
2024-09-19 09:52:40	23.69	23.689	23.69	0
2024-09-19 10:01:50	23.68	23.688	23.68	0
2024-09-19 10:12:50	23.69	23.689	23.69	0
2024-09-19 10:21:59	23.68	23.688	23.68	0
2024-09-19 10:32:59	23.69	23.688	23.69	0
2024-09-19 10:42:10	23.69	23.688	23.69	0
2024-09-19 10:51:20	23.69	23.688	23.69	0
2024-09-19 11:02:20	23.68	23.687	23.68	0
2024-09-19 11:11:29	23.69	23.687	23.69	0
2024-09-19 11:22:29	23.69	23.687	23.69	0
2024-09-19 11:31:40	23.69	23.687	23.69	0
2024-09-19 11:42:40	23.69	23.688	23.69	0
2024-09-19 11:51:50	23.69	23.688	23.69	0
2024-09-19 12:02:50	23.68	23.688	23.68	0
2024-09-19 12:12:00	23.69	23.688	23.69	0
2024-09-19 12:23:00	23.68	23.687	23.68	0
2024-09-19 12:32:10	23.7	23.688	23.7	0
2024-09-19 12:41:22	23.69	23.689	23.69	0
2024-09-19 12:52:20	23.69	23.689	23.69	0
2024-09-19 13:01:30	23.69	23.689	23.69	0
2024-09-19 13:12:30	23.69	23.689	23.69	0
2024-09-19 13:21:40	23.69	23.689	23.69	0
2024-09-19 13:32:40	23.69	23.689	23.69	0
2024-09-19 13:41:50	23.68	23.689	23.68	0
2024-09-19 13:52:50	23.69	23.689	23.69	0
2024-09-19 14:02:00	23.69	23.69	23.69	0
2024-09-19 14:13:00	23.69	23.689	23.69	0
2024-09-19 14:22:10	23.69	23.689	23.69	0
2024-09-19 14:31:20	23.68	23.688	23.68	0
2024-09-19 14:42:20	23.68	23.687	23.68	0
2024-09-19 14:51:30	23.69	23.687	23.69	0
2024-09-19 15:02:30	23.68	23.686	23.68	0
2024-09-19 15:11:39	23.69	23.686	23.69	0
2024-09-19 15:22:39	23.69	23.687	23.69	0
2024-09-19 15:31:50	23.69	23.687	23.69	0
2024-09-19 15:42:50	23.69	23.687	23.69	0
2024-09-19 15:52:06	23.69	23.687	23.69	0
2024-09-19 16:03:04	23.69	23.687	23.69	0
2024-09-19 16:12:10	23.69	23.688	23.69	0
2024-09-19 16:21:20	23.69	23.689	23.69	0
2024-09-19 16:32:20	23.68	23.688	23.68	0
2024-09-19 16:41:30	23.69	23.689	23.69	0
2024-09-19 16:52:30	23.69	23.689	23.69	0
2024-09-19 17:01:40	23.68	23.688	23.68	0
2024-09-19 17:12:40	23.68	23.687	23.68	0
2024-09-19 17:21:50	23.69	23.687	23.69	0
2024-09-19 17:32:50	23.68	23.686	23.68	0
2024-09-19 17:42:00	23.69	23.686	23.69	0
2024-09-19 17:53:00	23.68	23.685	23.68	0
2024-09-19 18:02:10	23.69	23.685	23.69	0
2024-09-19 18:11:28	23.69	23.686	23.69	0
2024-09-19 18:22:22	23.68	23.685	23.68	0
2024-09-19 18:31:30	23.68	23.684	23.68	0
2024-09-19 18:42:30	23.69	23.685	23.69	0
2024-09-19 18:51:40	23.68	23.685	23.68	0
2024-09-19 19:02:40	23.68	23.684	23.68	0
2024-09-19 19:11:50	23.68	23.684	23.68	0
2024-09-19 19:22:50	23.68	23.683	23.68	0
2024-09-19 19:32:00	23.68	23.683	23.68	0
2024-09-19 19:43:00	23.67	23.681	23.67	0
2024-09-19 19:52:10	23.68	23.68	23.68	0
2024-09-19 20:01:21	23.68	23.68	23.68	0
2024-09-19 20:12:20	23.68	23.68	23.68	0
2024-09-19 20:21:30	23.67	23.678	23.67	0
2024-09-19 20:32:33	23.67	23.677	23.67	0
2024-09-19 20:41:40	23.67	23.676	23.67	0
2024-09-19 20:52:40	23.66	23.674	23.66	0
2024-09-19 21:01:50	23.67	23.673	23.67	0
2024-09-19 21:12:50	23.66	23.671	23.66	0
2024-09-19 21:22:00	23.67	23.671	23.67	0
2024-09-19 21:33:00	23.67	23.67	23.67	0
2024-09-19 21:42:10	23.66	23.668	23.66	0
2024-09-19 21:51:20	23.66	23.666	23.66	0
2024-09-19 22:02:20	23.66	23.665	23.66	0
2024-09-19 22:11:30	23.66	23.664	23.66	0
2024-09-19 22:22:30	23.66	23.663	23.66	0
2024-09-19 22:31:40	23.65	23.662	23.65	0
2024-09-19 22:42:40	23.65	23.66	23.65	0
2024-09-19 22:51:50	23.65	23.659	23.65	0
2024-09-19 23:02:50	23.65	23.657	23.65	0
2024-09-19 23:12:00	23.65	23.655	23.65	0
2024-09-19 23:23:00	23.64	23.653	23.64	0
2024-09-19 23:32:10	23.65	23.652	23.65	0
2024-09-19 23:41:20	23.64	23.65	23.64	0
2024-09-19 23:52:20	23.64	23.648	23.64	0
2024-09-20 00:01:30	23.64	23.646	23.64	0
2024-09-20 00:12:30	23.64	23.645	23.64	0
2024-09-20 00:21:40	23.64	23.644	23.64	0
2024-09-20 00:32:40	23.64	23.643	23.64	0
2024-09-20 00:41:50	23.63	23.641	23.63	0
2024-09-20 00:52:50	23.63	23.639	23.63	0
2024-09-20 01:02:00	23.63	23.638	23.63	0
2024-09-20 01:11:17	23.63	23.636	23.63	0
2024-09-20 01:22:10	23.63	23.635	23.63	0
2024-09-20 01:42:20	23.62	23.633	23.62	0
2024-09-20 01:51:30	23.63	23.632	23.63	0
2024-09-20 02:02:30	23.62	23.63	23.62	0
2024-09-20 02:11:47	23.62	23.628	23.62	0
2024-09-20 02:22:40	23.62	23.626	23.62	0
2024-09-20 02:31:50	23.62	23.625	23.62	0
2024-09-20 02:42:50	23.62	23.624	23.62	0
2024-09-20 02:52:00	23.62	23.623	23.62	0
2024-09-20 03:12:10	23.61	23.621	23.61	0
2024-09-20 03:21:20	23.61	23.619	23.61	0
2024-09-20 03:32:20	23.61	23.618	23.61	0
2024-09-20 03:41:30	23.6	23.615	23.6	0
2024-09-20 03:52:30	23.6	23.613	23.6	0
2024-09-20 04:01:40	23.6	23.611	23.6	0
2024-09-20 04:12:41	23.6	23.609	23.6	0
2024-09-20 04:21:50	23.6	23.607	23.6	0
2024-09-20 04:32:50	23.6	23.605	23.6	0
2024-09-20 04:42:00	23.59	23.602	23.59	0
2024-09-20 04:53:00	23.6	23.601	23.6	0
2024-09-20 05:02:10	23.6	23.6	23.6	0
2024-09-20 05:11:20	23.59	23.598	23.59	0
2024-09-20 05:22:20	23.59	23.597	23.59	0
2024-09-20 05:31:30	23.59	23.596	23.59	0
2024-09-20 05:42:30	23.59	23.595	23.59	0
2024-09-20 05:51:40	23.59	23.594	23.59	0
2024-09-20 06:02:40	23.59	23.593	23.59	0
2024-09-20 06:11:50	23.57	23.59	23.57	0
2024-09-20 06:22:50	23.59	23.59	23.59	0
2024-09-20 06:32:00	23.59	23.589	23.59	0
2024-09-20 06:43:00	23.59	23.588	23.59	0
2024-09-20 06:52:10	23.59	23.588	23.59	0
2024-09-20 07:01:20	23.59	23.588	23.59	0
2024-09-20 07:12:20	23.64	23.593	23.64	0
2024-09-20 07:21:31	23.62	23.596	23.62	0
2024-09-20 07:32:30	23.63	23.6	23.63	0
2024-09-20 07:41:40	23.62	23.603	23.62	0
2024-09-20 07:52:40	23.63	23.609	23.63	0
2024-09-20 08:01:50	23.64	23.614	23.64	0
2024-09-20 08:12:50	23.65	23.62	23.65	0
2024-09-20 08:22:00	23.66	23.627	23.66	0
2024-09-20 08:33:00	23.69	23.637	23.69	0
2024-09-20 08:42:10	23.72	23.65	23.72	0
2024-09-20 08:51:20	23.77	23.663	23.77	0
2024-09-20 09:02:20	23.81	23.682	23.81	0
2024-09-20 09:11:30	23.84	23.703	23.84	0
2024-09-20 09:22:31	23.87	23.728	23.87	0
2024-09-20 09:31:40	23.85	23.75	23.85	0
2024-09-20 09:42:40	23.83	23.769	23.83	0
2024-09-20 09:51:50	23.86	23.79	23.86	0
2024-09-20 10:02:50	23.89	23.813	23.89	0
2024-09-20 10:12:00	23.9	23.834	23.9	0
2024-09-20 10:23:00	23.92	23.854	23.92	0
2024-09-20 10:32:10	23.93	23.87	23.93	0
2024-09-20 10:41:20	23.93	23.882	23.93	0
2024-09-20 10:52:20	23.94	23.892	23.94	0
2024-09-20 11:01:30	23.95	23.9	23.95	0
2024-09-20 11:12:30	23.96	23.911	23.96	0
2024-09-20 11:21:40	23.96	23.924	23.96	0
2024-09-20 11:32:42	23.97	23.935	23.97	0
2024-09-20 11:41:50	23.98	23.944	23.98	0
2024-09-20 11:52:50	23.98	23.952	23.98	0
2024-09-20 12:02:00	23.99	23.959	23.99	0
2024-09-20 12:11:14	24	23.966	24	0
2024-09-20 12:22:10	24.05	23.978	24.05	0
2024-09-20 12:31:20	24	23.984	24	0
2024-09-20 12:42:20	23.99	23.988	23.99	0
2024-09-20 12:51:30	23.98	23.99	23.98	0
2024-09-20 13:02:30	23.99	23.993	23.99	0
2024-09-20 13:11:40	24.02	23.998	24.02	0
2024-09-20 13:22:40	24.03	24.003	24.03	0
2024-09-20 13:31:50	24.04	24.009	24.04	0
2024-09-20 13:42:50	24.05	24.015	24.05	0
2024-09-20 13:52:00	24.05	24.02	24.05	0
2024-09-20 14:03:00	24.06	24.021	24.06	0
2024-09-20 14:12:10	24.07	24.028	24.07	0
2024-09-20 14:21:20	24.07	24.036	24.07	0
2024-09-20 14:32:20	24.07	24.045	24.07	0
2024-09-20 14:41:35	24.09	24.055	24.09	0
2024-09-20 14:52:30	24.09	24.062	24.09	0
2024-09-20 15:01:41	24.09	24.068	24.09	0
2024-09-20 15:12:40	24.09	24.073	24.09	0
2024-09-20 15:21:50	24.1	24.078	24.1	0
2024-09-20 15:32:50	24.11	24.084	24.11	0
2024-09-20 15:42:00	24.11	24.089	24.11	0
2024-09-20 15:51:10	24.11	24.093	24.11	0
2024-09-20 16:02:10	24.11	24.097	24.11	0
2024-09-20 16:11:20	24.11	24.101	24.11	0
2024-09-20 16:22:20	24.12	24.104	24.12	0
2024-09-20 16:31:30	24.12	24.107	24.12	0
2024-09-20 16:42:30	24.12	24.11	24.12	0
2024-09-20 16:51:40	24.13	24.114	24.13	0
2024-09-20 17:02:40	24.13	24.117	24.13	0
2024-09-20 17:11:50	24.13	24.119	24.13	0
2024-09-20 17:22:50	24.13	24.121	24.13	0
2024-09-20 17:32:11	24.14	24.124	24.14	0
2024-09-20 17:43:00	24.14	24.127	24.14	0
2024-09-20 17:52:10	24.14	24.13	24.14	0
2024-09-20 18:01:20	24.14	24.132	24.14	0
2024-09-20 18:12:20	24.15	24.135	24.15	0
2024-09-20 18:21:30	24.15	24.138	24.15	0
2024-09-20 18:32:30	24.15	24.14	24.15	0
2024-09-20 18:41:40	24.15	24.142	24.15	0
2024-09-20 18:52:40	24.15	24.144	24.15	0
2024-09-20 19:01:50	24.16	24.147	24.16	0
2024-09-20 19:12:50	24.15	24.148	24.15	0
2024-09-20 19:22:00	24.16	24.15	24.16	0
2024-09-20 19:31:13	24.16	24.152	24.16	0
2024-09-20 19:42:10	24.16	24.154	24.16	0
2024-09-20 19:51:20	24.17	24.156	24.17	0
2024-09-20 20:02:20	24.16	24.157	24.16	0
2024-09-20 20:11:30	24.17	24.159	24.17	0
2024-09-20 20:22:30	24.17	24.161	24.17	0
2024-09-20 20:31:40	24.17	24.163	24.17	0
2024-09-20 20:42:40	24.17	24.164	24.17	0
2024-09-20 20:51:50	24.17	24.166	24.17	0
2024-09-20 21:02:50	24.17	24.167	24.17	0
2024-09-20 21:12:00	24.17	24.168	24.17	0
2024-09-20 21:21:10	24.17	24.169	24.17	0
2024-09-20 21:32:10	24.17	24.169	24.17	0
2024-09-20 21:41:20	24.17	24.17	24.17	0
2024-09-20 21:52:21	24.17	24.17	24.17	0
2024-09-20 22:01:30	24.18	24.171	24.18	0
2024-09-20 22:12:30	24.18	24.172	24.18	0
2024-09-20 22:21:40	24.18	24.173	24.18	0
2024-09-20 22:32:40	24.17	24.173	24.17	0
2024-09-20 22:41:50	24.18	24.174	24.18	0
2024-09-20 22:52:50	24.18	24.175	24.18	0
2024-09-20 23:02:01	24.17	24.175	24.17	0
2024-09-20 23:13:00	24.18	24.176	24.18	0
2024-09-20 23:22:10	24.18	24.177	24.18	0
2024-09-20 23:31:20	24.19	24.179	24.19	0
2024-09-20 23:42:20	24.18	24.179	24.18	0
2024-09-20 23:51:30	24.18	24.179	24.18	0
2024-09-21 00:02:30	24.18	24.179	24.18	0
2024-09-21 00:11:40	24.18	24.18	24.18	0
2024-09-21 00:22:40	24.18	24.18	24.18	0
2024-09-21 00:31:50	24.18	24.18	24.18	0
2024-09-21 00:42:50	24.18	24.181	24.18	0
2024-09-21 00:52:00	24.18	24.181	24.18	0
2024-09-21 01:01:10	24.18	24.181	24.18	0
2024-09-21 01:12:10	24.18	24.18	24.18	0
2024-09-21 01:21:20	24.18	24.18	24.18	0
2024-09-21 01:32:20	24.18	24.18	24.18	0
2024-09-21 01:41:30	24.18	24.18	24.18	0
2024-09-21 01:52:30	24.18	24.18	24.18	0
2024-09-21 02:01:40	24.18	24.18	24.18	0
2024-09-21 02:12:40	24.18	24.18	24.18	0
2024-09-21 02:21:50	24.18	24.18	24.18	0
2024-09-21 02:32:50	24.18	24.18	24.18	0
2024-09-21 02:42:00	24.18	24.18	24.18	0
2024-09-21 02:53:00	24.18	24.18	24.18	0
2024-09-21 03:02:10	24.18	24.18	24.18	0
2024-09-21 03:11:20	24.18	24.18	24.18	0
2024-09-21 03:22:20	24.17	24.179	24.17	0
2024-09-21 03:31:30	24.18	24.179	24.18	0
2024-09-21 03:42:30	24.18	24.179	24.18	0
2024-09-21 03:51:40	24.18	24.179	24.18	0
2024-09-21 04:02:40	24.17	24.178	24.17	0
2024-09-21 04:11:50	24.17	24.177	24.17	0
2024-09-21 04:22:50	24.17	24.176	24.17	0
2024-09-21 04:32:02	24.17	24.175	24.17	0
2024-09-21 04:43:00	24.18	24.175	24.18	0
2024-09-21 04:52:10	24.17	24.174	24.17	0
2024-09-21 05:01:21	24.17	24.174	24.17	0
2024-09-21 05:12:20	24.17	24.173	24.17	0
2024-09-21 05:21:31	24.17	24.172	24.17	0
2024-09-21 05:32:30	24.17	24.171	24.17	0
2024-09-21 05:41:41	24.17	24.171	24.17	0
2024-09-21 05:52:45	24.17	24.171	24.17	0
2024-09-21 06:01:57	24.17	24.171	24.17	0
2024-09-21 06:12:50	24.17	24.171	24.17	0
2024-09-21 06:22:41	24.17	24.17	24.17	0
2024-09-21 06:31:11	24.17	24.17	24.17	0
2024-09-21 06:42:22	24.17	24.17	24.17	0
2024-09-21 06:51:20	24.17	24.17	24.17	0
2024-09-21 07:02:20	24.17	24.17	24.17	0
2024-09-21 07:11:30	24.18	24.171	24.18	0
2024-09-21 07:22:30	24.18	24.172	24.18	0
2024-09-21 07:32:05	24.18	24.173	24.18	0
2024-09-21 07:42:40	24.18	24.174	24.18	0
2024-09-21 07:51:51	24.18	24.175	24.18	0
2024-09-21 08:02:50	24.18	24.176	24.18	0
2024-09-21 08:12:00	24.18	24.177	24.18	0
2024-09-21 08:21:10	24.18	24.178	24.18	0
2024-09-21 08:32:10	24.19	24.18	24.19	0
2024-09-21 08:41:20	24.19	24.182	24.19	0
2024-09-21 08:52:20	24.19	24.183	24.19	0
2024-09-21 09:01:30	24.19	24.184	24.19	0
2024-09-21 09:12:30	24.19	24.185	24.19	0
2024-09-21 09:21:40	24.19	24.186	24.19	0
2024-09-21 09:32:40	24.2	24.188	24.2	0
2024-09-21 09:41:50	24.2	24.19	24.2	0
2024-09-21 09:52:50	24.2	24.192	24.2	0
2024-09-21 10:02:00	24.21	24.195	24.21	0
2024-09-21 10:11:11	24.2	24.196	24.2	0
2024-09-21 10:22:11	24.21	24.198	24.21	0
2024-09-21 10:31:21	24.21	24.2	24.21	0
2024-09-21 10:42:20	24.21	24.202	24.21	0
2024-09-21 10:51:31	24.21	24.204	24.21	0
2024-09-21 11:02:30	24.22	24.207	24.22	0
2024-09-21 11:11:41	24.22	24.209	24.22	0
2024-09-21 11:22:40	24.22	24.211	24.22	0
2024-09-21 11:31:51	24.22	24.213	24.22	0
2024-09-21 11:42:50	24.22	24.214	24.22	0
2024-09-21 11:52:00	24.22	24.216	24.22	0
2024-09-21 12:01:11	24.23	24.218	24.23	0
2024-09-21 12:12:10	24.23	24.22	24.23	0
2024-09-21 12:21:21	24.23	24.222	24.23	0
2024-09-21 12:32:20	24.23	24.224	24.23	0
2024-09-21 12:41:31	24.23	24.225	24.23	0
2024-09-21 12:52:30	24.24	24.227	24.24	0
2024-09-21 13:01:41	24.23	24.228	24.23	0
2024-09-21 13:12:40	24.24	24.23	24.24	0
2024-09-21 13:21:52	24.24	24.232	24.24	0
2024-09-21 13:32:50	24.24	24.234	24.24	0
2024-09-21 13:42:01	24.24	24.235	24.24	0
2024-09-21 13:51:11	24.24	24.236	24.24	0
2024-09-21 14:02:11	24.24	24.237	24.24	0
2024-09-21 14:11:21	24.25	24.239	24.25	0
2024-09-21 14:22:20	24.25	24.241	24.25	0
2024-09-21 14:31:31	24.25	24.242	24.25	0
2024-09-21 14:42:30	24.25	24.244	24.25	0
2024-09-21 14:51:41	24.25	24.245	24.25	0
2024-09-21 15:02:40	24.25	24.246	24.25	0
2024-09-21 15:11:51	24.25	24.247	24.25	0
2024-09-21 15:22:50	24.26	24.249	24.26	0
2024-09-21 15:32:01	24.26	24.251	24.26	0
2024-09-21 15:43:00	24.26	24.253	24.26	0
2024-09-21 15:52:10	24.26	24.254	24.26	0
2024-09-21 16:01:21	24.26	24.255	24.26	0
2024-09-21 16:12:20	24.26	24.256	24.26	0
2024-09-21 16:21:31	24.27	24.258	24.27	0
2024-09-21 16:32:30	24.27	24.26	24.27	0
2024-09-21 16:41:40	24.26	24.261	24.26	0
2024-09-21 16:52:40	24.27	24.263	24.27	0
2024-09-21 17:01:50	24.27	24.264	24.27	0
2024-09-21 17:12:50	24.27	24.265	24.27	0
2024-09-21 17:22:00	24.27	24.266	24.27	0
2024-09-21 17:31:10	24.27	24.267	24.27	0
2024-09-21 17:42:11	24.28	24.269	24.28	0
2024-09-21 17:51:20	24.27	24.27	24.27	0
2024-09-21 18:02:20	24.27	24.27	24.27	0
2024-09-21 18:11:30	24.28	24.271	24.28	0
2024-09-21 18:22:31	24.28	24.273	24.28	0
2024-09-21 18:31:40	24.28	24.274	24.28	0
2024-09-21 18:42:41	24.28	24.275	24.28	0
2024-09-21 18:51:51	24.28	24.276	24.28	0
2024-09-21 19:02:51	24.28	24.277	24.28	0
2024-09-21 19:12:01	24.28	24.278	24.28	0
2024-09-21 19:23:01	24.28	24.278	24.28	0
2024-09-21 19:32:11	24.28	24.279	24.28	0
2024-09-21 19:41:21	24.28	24.28	24.28	0
2024-09-21 19:52:55	24.28	24.28	24.28	0
2024-09-21 20:01:31	24.28	24.28	24.28	0
2024-09-21 20:12:30	24.29	24.281	24.29	0
2024-09-21 20:21:41	24.29	24.282	24.29	0
2024-09-21 20:32:40	24.28	24.282	24.28	0
2024-09-21 20:41:50	24.28	24.282	24.28	0
2024-09-21 20:52:50	24.29	24.283	24.29	0
2024-09-21 21:02:00	24.28	24.283	24.28	0
2024-09-21 21:13:01	24.28	24.283	24.28	0
2024-09-21 21:22:10	24.28	24.283	24.28	0
2024-09-21 21:31:20	24.28	24.283	24.28	0
2024-09-21 21:42:21	24.28	24.283	24.28	0
2024-09-21 21:51:30	24.28	24.282	24.28	0
2024-09-21 22:02:31	24.29	24.282	24.29	0
2024-09-21 22:11:41	24.28	24.282	24.28	0
2024-09-21 22:22:41	24.28	24.282	24.28	0
2024-09-21 22:31:51	24.28	24.281	24.28	0
2024-09-21 22:42:51	24.29	24.282	24.29	0
2024-09-21 22:52:01	24.28	24.282	24.28	0
2024-09-21 23:01:11	24.28	24.282	24.28	0
2024-09-21 23:12:11	24.28	24.282	24.28	0
2024-09-21 23:21:21	24.28	24.282	24.28	0
2024-09-21 23:32:21	24.27	24.281	24.27	0
2024-09-21 23:41:31	24.28	24.28	24.28	0
2024-09-21 23:52:31	24.28	24.28	24.28	0
2024-09-22 00:01:41	24.28	24.28	24.28	0
2024-09-22 00:12:41	24.28	24.28	24.28	0
2024-09-22 00:21:51	24.27	24.278	24.27	0
2024-09-22 00:32:51	24.27	24.277	24.27	0
2024-09-22 00:42:01	24.27	24.276	24.27	0
2024-09-22 00:51:11	24.27	24.275	24.27	0
2024-09-22 01:02:11	24.27	24.274	24.27	0
2024-09-22 01:11:21	24.27	24.274	24.27	0
2024-09-22 01:22:21	24.27	24.273	24.27	0
2024-09-22 01:31:31	24.27	24.272	24.27	0
2024-09-22 01:42:30	24.26	24.27	24.26	0
2024-09-22 01:51:41	24.27	24.269	24.27	0
2024-09-22 02:02:40	24.26	24.268	24.26	0
2024-09-22 02:11:51	24.26	24.267	24.26	0
2024-09-22 02:22:51	24.26	24.266	24.26	0
2024-09-22 02:32:00	24.26	24.265	24.26	0
2024-09-22 02:41:11	24.26	24.264	24.26	0
2024-09-22 02:52:11	24.26	24.263	24.26	0
2024-09-22 03:12:20	24.26	24.262	24.26	0
2024-09-22 03:21:31	24.26	24.261	24.26	0
2024-09-22 03:32:31	24.26	24.261	24.26	0
2024-09-22 03:41:41	24.26	24.26	24.26	0
2024-09-22 03:52:41	24.26	24.26	24.26	0
2024-09-22 04:01:50	24.25	24.259	24.25	0
2024-09-22 04:12:51	24.25	24.258	24.25	0
2024-09-22 04:33:01	24.25	24.257	24.25	0
2024-09-22 04:42:10	24.25	24.256	24.25	0
2024-09-22 04:51:21	24.25	24.255	24.25	0
2024-09-22 05:02:21	24.25	24.254	24.25	0
2024-09-22 05:11:32	24.25	24.253	24.25	0
2024-09-22 05:22:31	24.25	24.252	24.25	0
2024-09-22 05:31:41	24.24	24.25	24.24	0
2024-09-22 05:42:41	24.25	24.249	24.25	0
2024-09-22 05:51:51	24.25	24.249	24.25	0
2024-09-22 06:02:51	24.24	24.248	24.24	0
2024-09-22 06:12:01	24.25	24.248	24.25	0
2024-09-22 06:23:01	24.24	24.247	24.24	0
2024-09-22 06:32:12	24.24	24.246	24.24	0
2024-09-22 06:41:21	24.24	24.245	24.24	0
2024-09-22 06:52:21	24.24	24.244	24.24	0
2024-09-22 07:01:31	24.24	24.243	24.24	0
2024-09-22 07:12:34	24.25	24.244	24.25	0
2024-09-22 07:21:42	24.25	24.244	24.25	0
2024-09-22 07:32:41	24.25	24.244	24.25	0
2024-09-22 07:41:51	24.25	24.245	24.25	0
2024-09-22 07:52:51	24.25	24.245	24.25	0
2024-09-22 08:02:01	24.25	24.246	24.25	0
2024-09-22 08:11:11	24.25	24.247	24.25	0
2024-09-22 08:22:11	24.25	24.248	24.25	0
2024-09-22 08:31:21	24.25	24.249	24.25	0
2024-09-22 08:42:21	24.25	24.25	24.25	0
2024-09-22 08:51:31	24.25	24.25	24.25	0
2024-09-22 09:02:31	24.26	24.251	24.26	0
2024-09-22 09:11:41	24.26	24.252	24.26	0
2024-09-22 09:22:42	24.26	24.253	24.26	0
2024-09-22 09:31:52	24.26	24.254	24.26	0
2024-09-22 09:42:52	24.26	24.255	24.26	0
2024-09-22 09:52:01	24.26	24.256	24.26	0
2024-09-22 10:01:11	24.26	24.257	24.26	0
2024-09-22 10:12:11	24.26	24.258	24.26	0
2024-09-22 10:21:23	24.27	24.26	24.27	0
2024-09-22 10:32:21	24.27	24.262	24.27	0
2024-09-22 10:41:35	24.27	24.263	24.27	0
2024-09-22 10:52:31	24.27	24.264	24.27	0
2024-09-22 11:01:41	24.28	24.266	24.28	0
2024-09-22 11:12:41	24.28	24.268	24.28	0
2024-09-22 11:21:51	24.28	24.27	24.28	0
2024-09-22 11:32:52	24.28	24.272	24.28	0
2024-09-22 11:42:01	24.28	24.274	24.28	0
2024-09-22 11:51:11	24.28	24.276	24.28	0
2024-09-22 12:02:11	24.29	24.278	24.29	0
2024-09-22 12:11:21	24.29	24.28	24.29	0
2024-09-22 12:22:21	24.28	24.281	24.28	0
2024-09-22 12:31:31	24.29	24.283	24.29	0
2024-09-22 12:42:31	24.29	24.284	24.29	0
2024-09-22 12:51:41	24.29	24.285	24.29	0
2024-09-22 13:02:41	24.3	24.287	24.3	0
2024-09-22 13:11:51	24.3	24.289	24.3	0
2024-09-22 13:22:51	24.3	24.291	24.3	0
2024-09-22 13:32:01	24.29	24.292	24.29	0
2024-09-22 13:43:01	24.3	24.293	24.3	0
2024-09-22 13:52:11	24.3	24.294	24.3	0
2024-09-22 14:01:28	24.3	24.296	24.3	0
2024-09-22 14:12:21	24.3	24.297	24.3	0
2024-09-22 14:21:41	24.31	24.299	24.31	0
2024-09-22 14:32:31	24.31	24.301	24.31	0
2024-09-22 14:41:41	24.31	24.302	24.31	0
2024-09-22 14:52:41	24.31	24.303	24.31	0
2024-09-22 15:01:51	24.31	24.304	24.31	0
2024-09-22 15:12:51	24.31	24.306	24.31	0
2024-09-22 15:22:05	24.32	24.308	24.32	0
2024-09-22 15:31:11	24.31	24.309	24.31	0
2024-09-22 15:42:11	24.31	24.31	24.31	0
2024-09-22 15:51:21	24.32	24.312	24.32	0
2024-09-22 16:11:31	24.32	24.313	24.32	0
2024-09-22 16:22:31	24.32	24.314	24.32	0
2024-09-22 16:31:43	24.32	24.315	24.32	0
2024-09-22 16:42:41	24.32	24.316	24.32	0
2024-09-22 16:51:51	24.32	24.317	24.32	0
2024-09-22 17:02:53	24.32	24.318	24.32	0
2024-09-22 17:12:01	24.32	24.318	24.32	0
2024-09-22 17:21:11	24.32	24.319	24.32	0
2024-09-22 17:32:11	24.32	24.32	24.32	0
2024-09-22 17:41:21	24.33	24.321	24.33	0
2024-09-22 17:52:21	24.33	24.322	24.33	0
2024-09-22 18:01:31	24.33	24.323	24.33	0
2024-09-22 18:12:31	24.33	24.324	24.33	0
2024-09-22 18:21:41	24.33	24.325	24.33	0
2024-09-22 18:32:41	24.32	24.325	24.32	0
2024-09-22 18:41:51	24.32	24.325	24.32	0
2024-09-22 18:52:51	24.33	24.326	24.33	0
2024-09-22 19:02:01	24.33	24.327	24.33	0
2024-09-22 19:11:11	24.33	24.328	24.33	0
2024-09-22 19:22:11	24.33	24.328	24.33	0
2024-09-22 19:31:21	24.33	24.328	24.33	0
2024-09-22 19:42:21	24.33	24.328	24.33	0
2024-09-22 19:51:31	24.33	24.328	24.33	0
2024-09-22 20:02:31	24.33	24.328	24.33	0
2024-09-22 20:11:41	24.33	24.329	24.33	0
2024-09-22 20:22:41	24.33	24.33	24.33	0
2024-09-22 20:31:51	24.33	24.33	24.33	0
2024-09-22 20:42:51	24.33	24.33	24.33	0
2024-09-22 20:52:01	24.33	24.33	24.33	0
2024-09-22 21:01:11	24.34	24.331	24.34	0
2024-09-22 21:12:12	24.34	24.332	24.34	0
2024-09-22 21:21:21	24.34	24.333	24.34	0
2024-09-22 21:32:21	24.34	24.334	24.34	0
2024-09-22 21:41:32	24.34	24.335	24.34	0
2024-09-22 21:52:34	24.33	24.335	24.33	0
2024-09-22 22:01:41	24.33	24.335	24.33	0
2024-09-22 22:12:41	24.34	24.336	24.34	0
2024-09-22 22:21:51	24.33	24.336	24.33	0
2024-09-22 22:32:51	24.33	24.336	24.33	0
2024-09-22 22:42:01	24.33	24.335	24.33	0
2024-09-22 22:51:11	24.33	24.334	24.33	0
2024-09-22 23:02:11	24.34	24.334	24.34	0
2024-09-22 23:11:21	24.33	24.333	24.33	0
2024-09-22 23:22:21	24.34	24.333	24.34	0
2024-09-22 23:31:31	24.33	24.333	24.33	0
2024-09-22 23:42:31	24.33	24.333	24.33	0
2024-09-22 23:51:41	24.33	24.332	24.33	0
2024-09-23 00:02:41	24.34	24.333	24.34	0
2024-09-23 00:11:54	24.34	24.334	24.34	0
2024-09-23 00:22:52	24.33	24.334	24.33	0
2024-09-23 00:32:01	24.33	24.334	24.33	0
2024-09-23 00:43:01	24.33	24.333	24.33	0
2024-09-23 00:52:11	24.33	24.333	24.33	0
2024-09-23 01:01:21	24.33	24.332	24.33	0
2024-09-23 01:12:21	24.34	24.333	24.34	0
2024-09-23 01:21:31	24.33	24.333	24.33	0
2024-09-23 01:32:31	24.33	24.333	24.33	0
2024-09-23 01:41:41	24.34	24.333	24.34	0
2024-09-23 01:52:41	24.32	24.331	24.32	0
2024-09-23 02:01:51	24.33	24.331	24.33	0
2024-09-23 02:12:51	24.33	24.331	24.33	0
2024-09-23 02:22:01	24.33	24.331	24.33	0
2024-09-23 02:31:11	24.32	24.33	24.32	0
2024-09-23 02:42:11	24.33	24.33	24.33	0
2024-09-23 02:51:21	24.33	24.329	24.33	0
2024-09-23 03:02:21	24.33	24.329	24.33	0
2024-09-23 03:11:31	24.33	24.329	24.33	0
2024-09-23 03:22:31	24.33	24.328	24.33	0
2024-09-23 03:31:41	24.33	24.329	24.33	0
2024-09-23 03:42:41	24.33	24.329	24.33	0
2024-09-23 03:51:52	24.33	24.329	24.33	0
2024-09-23 04:02:51	24.32	24.328	24.32	0
2024-09-23 04:12:01	24.33	24.329	24.33	0
2024-09-23 04:23:01	24.32	24.328	24.32	0
2024-09-23 04:41:21	24.32	24.327	24.32	0
2024-09-23 04:52:21	24.32	24.326	24.32	0
2024-09-23 05:01:40	24.33	24.326	24.33	0
2024-09-23 05:12:43	24.32	24.325	24.32	0
2024-09-23 05:21:42	24.32	24.324	24.32	0
2024-09-23 05:32:42	24.24	24.315	24.24	0
2024-09-23 05:41:51	24.23	24.305	24.23	0
2024-09-23 05:52:51	24.27	24.3	24.27	0
2024-09-23 06:02:01	24.28	24.295	24.28	0
2024-09-23 06:11:11	24.27	24.29	24.27	0
2024-09-23 06:22:11	24.27	24.285	24.27	0
2024-09-23 06:31:21	24.27	24.28	24.27	0
2024-09-23 06:42:21	24.27	24.274	24.27	0
2024-09-23 06:51:31	24.28	24.27	24.28	0
2024-09-23 07:02:34	24.28	24.266	24.28	0
2024-09-23 07:11:43	24.28	24.27	24.28	0
2024-09-23 07:22:41	24.27	24.274	24.27	0
2024-09-23 07:31:51	24.28	24.275	24.28	0
2024-09-23 07:42:51	24.28	24.275	24.28	0
2024-09-23 07:52:01	24.28	24.276	24.28	0
2024-09-23 08:01:11	24.27	24.276	24.27	0
2024-09-23 08:12:11	24.28	24.277	24.28	0
2024-09-23 08:21:21	24.28	24.278	24.28	0
2024-09-23 08:32:23	24.28	24.278	24.28	0
2024-09-23 08:41:31	24.28	24.278	24.28	0
2024-09-23 08:52:31	24.27	24.277	24.27	0
2024-09-23 09:01:41	24.29	24.279	24.29	0
2024-09-23 09:12:44	24.29	24.28	24.29	0
2024-09-23 09:21:51	24.28	24.28	24.28	0
2024-09-23 09:32:55	24.29	24.281	24.29	0
2024-09-23 09:42:01	24.29	24.283	24.29	0
2024-09-23 09:51:11	24.26	24.281	24.26	0
2024-09-23 10:02:11	24.27	24.28	24.27	0
2024-09-23 10:11:22	24.28	24.28	24.28	0
2024-09-23 10:22:21	24.29	24.281	24.29	0
2024-09-23 10:31:31	24.28	24.282	24.28	0
2024-09-23 10:42:31	24.28	24.281	24.28	0
2024-09-23 10:51:41	24.29	24.281	24.29	0
2024-09-23 11:02:41	24.28	24.281	24.28	0
2024-09-23 11:11:51	24.29	24.281	24.29	0
2024-09-23 11:22:52	24.29	24.281	24.29	0
2024-09-23 11:32:01	24.3	24.285	24.3	0
2024-09-23 11:41:14	24.3	24.288	24.3	0
2024-09-23 11:52:11	24.3	24.29	24.3	0
2024-09-23 12:01:21	24.31	24.292	24.31	0
2024-09-23 12:12:21	24.31	24.295	24.31	0
2024-09-23 12:21:31	24.31	24.298	24.31	0
2024-09-23 12:32:31	24.31	24.3	24.31	0
2024-09-23 12:41:41	24.31	24.303	24.31	0
2024-09-23 12:52:41	24.31	24.305	24.31	0
2024-09-23 13:01:51	24.27	24.303	24.27	0
2024-09-23 13:12:51	24.3	24.303	24.3	0
2024-09-23 13:22:01	24.31	24.304	24.31	0
2024-09-23 13:33:02	24.3	24.304	24.3	0
2024-09-23 13:42:11	24.3	24.303	24.3	0
2024-09-23 13:51:21	24.31	24.303	24.31	0
2024-09-23 14:02:21	24.31	24.303	24.31	0
2024-09-23 14:11:32	24.32	24.304	24.32	0
2024-09-23 14:22:31	24.32	24.305	24.32	0
2024-09-23 14:31:41	24.33	24.307	24.33	0
2024-09-23 14:42:41	24.32	24.312	24.32	0
2024-09-23 14:51:52	24.33	24.315	24.33	0
2024-09-23 15:02:51	24.33	24.317	24.33	0
2024-09-23 15:12:04	24.33	24.32	24.33	0
2024-09-23 15:21:11	24.33	24.323	24.33	0
2024-09-23 15:32:11	24.34	24.326	24.34	0
2024-09-23 15:41:21	24.33	24.328	24.33	0
2024-09-23 15:52:21	24.34	24.33	24.34	0
2024-09-23 16:01:31	24.34	24.332	24.34	0
2024-09-23 16:12:42	24.34	24.333	24.34	0
2024-09-23 16:21:41	24.34	24.335	24.34	0
2024-09-23 16:32:41	24.34	24.336	24.34	0
2024-09-23 16:41:51	24.35	24.338	24.35	0
2024-09-23 16:52:51	24.35	24.34	24.35	0
2024-09-23 17:02:05	24.35	24.342	24.35	0
2024-09-23 17:11:12	24.34	24.342	24.34	0
2024-09-23 17:22:13	24.34	24.343	24.34	0
2024-09-23 17:31:21	24.35	24.344	24.35	0
2024-09-23 17:42:21	24.35	24.345	24.35	0
2024-09-23 17:51:31	24.36	24.347	24.36	0
2024-09-23 18:02:31	24.35	24.348	24.35	0
2024-09-23 18:11:42	24.35	24.349	24.35	0
2024-09-23 18:22:42	24.35	24.349	24.35	0
2024-09-23 18:31:55	24.35	24.349	24.35	0
2024-09-23 18:42:52	24.35	24.349	24.35	0
2024-09-23 18:52:09	24.35	24.35	24.35	0
2024-09-23 19:01:12	24.35	24.351	24.35	0
2024-09-23 19:12:11	24.35	24.351	24.35	0
2024-09-23 19:21:21	24.35	24.351	24.35	0
2024-09-23 19:32:22	24.36	24.351	24.36	0
2024-09-23 19:41:32	24.35	24.351	24.35	0
2024-09-23 19:52:32	24.36	24.352	24.36	0
2024-09-23 20:01:41	24.35	24.352	24.35	0
2024-09-23 20:12:44	24.36	24.353	24.36	0
2024-09-23 20:21:52	24.36	24.354	24.36	0
2024-09-23 20:32:51	24.35	24.354	24.35	0
2024-09-23 20:42:02	24.36	24.355	24.36	0
2024-09-23 20:51:12	24.36	24.356	24.36	0
2024-09-23 21:02:12	24.35	24.356	24.35	0
2024-09-23 21:11:27	24.36	24.356	24.36	0
2024-09-23 21:22:22	24.36	24.357	24.36	0
2024-09-23 21:31:31	24.35	24.356	24.35	0
2024-09-23 21:42:31	24.35	24.356	24.35	0
2024-09-23 21:51:42	24.36	24.356	24.36	0
2024-09-23 22:02:41	24.35	24.355	24.35	0
2024-09-23 22:11:52	24.35	24.355	24.35	0
2024-09-23 22:22:51	24.35	24.354	24.35	0
2024-09-23 22:32:01	24.35	24.353	24.35	0
2024-09-23 22:41:12	24.35	24.353	24.35	0
2024-09-23 22:52:11	24.35	24.352	24.35	0
2024-09-23 23:01:22	24.35	24.351	24.35	0
2024-09-23 23:12:22	24.34	24.35	24.34	0
2024-09-23 23:21:31	24.35	24.35	24.35	0
2024-09-23 23:32:31	24.34	24.348	24.34	0
2024-09-23 23:41:41	24.34	24.347	24.34	0
2024-09-23 23:52:41	24.34	24.346	24.34	0
2024-09-24 00:01:51	24.34	24.345	24.34	0
2024-09-24 00:12:52	24.34	24.344	24.34	0
2024-09-24 00:22:03	24.34	24.343	24.34	0
2024-09-24 00:33:02	24.34	24.342	24.34	0
2024-09-24 00:42:11	24.34	24.341	24.34	0
2024-09-24 00:51:21	24.34	24.341	24.34	0
2024-09-24 01:02:21	24.34	24.34	24.34	0
2024-09-24 01:11:31	24.34	24.34	24.34	0
2024-09-24 01:22:31	24.33	24.339	24.33	0
2024-09-24 01:31:41	24.33	24.338	24.33	0
2024-09-24 01:42:41	24.33	24.337	24.33	0
2024-09-24 01:51:51	24.32	24.335	24.32	0
2024-09-24 02:02:51	24.32	24.333	24.32	0
2024-09-24 02:12:01	24.33	24.332	24.33	0
2024-09-24 02:21:12	24.33	24.331	24.33	0
2024-09-24 02:32:11	24.32	24.329	24.32	0
2024-09-24 02:41:22	24.33	24.328	24.33	0
2024-09-24 02:52:23	24.33	24.327	24.33	0
2024-09-24 03:01:32	24.32	24.326	24.32	0
2024-09-24 03:12:32	24.32	24.325	24.32	0
2024-09-24 03:21:42	24.32	24.324	24.32	0
2024-09-24 03:32:42	24.32	24.324	24.32	0
2024-09-24 03:41:52	24.32	24.324	24.32	0
2024-09-24 03:52:52	24.31	24.322	24.31	0
2024-09-24 04:11:11	24.31	24.32	24.31	0
2024-09-24 04:22:12	24.31	24.319	24.31	0
2024-09-24 04:31:21	24.31	24.317	24.31	0
2024-09-24 04:42:22	24.31	24.315	24.31	0
2024-09-24 04:51:32	24.32	24.315	24.32	0
2024-09-24 05:02:31	24.31	24.314	24.31	0
2024-09-24 05:11:41	24.31	24.313	24.31	0
2024-09-24 05:22:41	24.31	24.312	24.31	0
2024-09-24 05:31:51	24.3	24.31	24.3	0
2024-09-24 05:42:51	24.25	24.304	24.25	0
2024-09-24 05:52:01	24.27	24.3	24.27	0
2024-09-24 06:01:12	24.29	24.298	24.29	0
2024-09-24 06:12:12	24.28	24.295	24.28	0
2024-09-24 06:21:22	24.29	24.293	24.29	0
2024-09-24 06:32:22	24.3	24.291	24.3	0
2024-09-24 06:41:32	24.28	24.288	24.28	0
2024-09-24 06:52:32	24.29	24.286	24.29	0
2024-09-24 07:01:41	24.29	24.284	24.29	0
2024-09-24 07:12:42	24.29	24.283	24.29	0
2024-09-24 07:21:51	24.3	24.288	24.3	0
2024-09-24 07:32:51	24.29	24.29	24.29	0
2024-09-24 07:42:01	24.29	24.29	24.29	0
2024-09-24 07:51:12	24.3	24.292	24.3	0
2024-09-24 08:02:11	24.3	24.293	24.3	0
2024-09-24 08:11:26	24.3	24.293	24.3	0
2024-09-24 08:22:22	24.31	24.296	24.31	0
2024-09-24 08:31:37	24.3	24.297	24.3	0
2024-09-24 08:42:40	24.31	24.299	24.31	0
2024-09-24 08:51:42	24.3	24.3	24.3	0
2024-09-24 09:02:42	24.31	24.301	24.31	0
2024-09-24 09:11:51	24.31	24.303	24.31	0
2024-09-24 09:22:52	24.31	24.305	24.31	0
2024-09-24 09:32:01	24.31	24.306	24.31	0
2024-09-24 09:41:12	24.31	24.307	24.31	0
2024-09-24 09:52:11	24.31	24.308	24.31	0
2024-09-24 10:01:22	24.31	24.308	24.31	0
2024-09-24 10:12:22	24.32	24.31	24.32	0
2024-09-24 10:21:32	24.33	24.312	24.33	0
2024-09-24 10:32:32	24.32	24.314	24.32	0
2024-09-24 10:41:42	24.32	24.315	24.32	0
2024-09-24 10:52:42	24.33	24.317	24.33	0
2024-09-24 11:01:52	24.32	24.318	24.32	0
2024-09-24 11:12:52	24.32	24.319	24.32	0
2024-09-24 11:22:02	24.34	24.322	24.34	0
2024-09-24 11:31:11	24.33	24.324	24.33	0
2024-09-24 11:42:11	24.34	24.327	24.34	0
2024-09-24 11:51:22	24.33	24.328	24.33	0
2024-09-24 12:02:22	24.3	24.325	24.3	0
2024-09-24 12:11:32	24.3	24.323	24.3	0
2024-09-24 12:22:32	24.27	24.318	24.27	0
2024-09-24 12:31:42	24.26	24.311	24.26	0
2024-09-24 12:42:45	24.31	24.31	24.31	0
2024-09-24 12:51:52	24.32	24.31	24.32	0
2024-09-24 13:02:51	24.33	24.309	24.33	0
2024-09-24 13:12:02	24.34	24.31	24.34	0
2024-09-24 13:21:12	24.34	24.31	24.34	0
2024-09-24 13:32:12	24.35	24.312	24.35	0
2024-09-24 13:41:22	24.35	24.317	24.35	0
2024-09-24 13:52:22	24.35	24.322	24.35	0
2024-09-24 14:01:31	24.35	24.33	24.35	0
2024-09-24 14:12:32	24.36	24.34	24.36	0
2024-09-24 14:21:42	24.36	24.345	24.36	0
2024-09-24 14:32:41	24.36	24.349	24.36	0
2024-09-24 14:41:52	24.37	24.353	24.37	0
2024-09-24 14:52:51	24.37	24.356	24.37	0
2024-09-24 15:02:02	24.37	24.359	24.37	0
2024-09-24 15:11:12	24.37	24.361	24.37	0
2024-09-24 15:22:12	24.37	24.363	24.37	0
2024-09-24 15:31:22	24.37	24.365	24.37	0
2024-09-24 15:42:22	24.37	24.367	24.37	0
2024-09-24 15:51:36	24.37	24.368	24.37	0
2024-09-24 16:02:32	24.37	24.369	24.37	0
2024-09-24 16:11:42	24.38	24.371	24.38	0
2024-09-24 16:22:42	24.39	24.373	24.39	0
2024-09-24 16:31:52	24.38	24.374	24.38	0
2024-09-24 16:42:52	24.38	24.375	24.38	0
2024-09-24 16:52:04	24.38	24.376	24.38	0
2024-09-24 17:01:12	24.38	24.377	24.38	0
2024-09-24 17:12:12	24.37	24.377	24.37	0
2024-09-24 17:21:22	24.38	24.378	24.38	0
2024-09-24 17:32:21	24.38	24.379	24.38	0
2024-09-24 17:41:32	24.39	24.381	24.39	0
2024-09-24 17:52:31	24.38	24.381	24.38	0
2024-09-24 18:01:42	24.39	24.381	24.39	0
2024-09-24 18:12:42	24.38	24.381	24.38	0
2024-09-24 18:21:52	24.38	24.381	24.38	0
2024-09-24 18:32:52	24.38	24.381	24.38	0
2024-09-24 18:42:02	24.38	24.381	24.38	0
2024-09-24 18:51:13	24.38	24.382	24.38	0
2024-09-24 19:02:12	24.38	24.382	24.38	0
2024-09-24 19:11:22	24.37	24.381	24.37	0
2024-09-24 19:22:22	24.39	24.381	24.39	0
2024-09-24 19:31:32	24.38	24.381	24.38	0
2024-09-24 19:42:32	24.38	24.38	24.38	0
2024-09-24 19:51:42	24.37	24.379	24.37	0
2024-09-24 20:02:42	24.38	24.379	24.38	0
2024-09-24 20:11:52	24.38	24.379	24.38	0
2024-09-24 20:22:52	24.38	24.379	24.38	0
2024-09-24 20:32:02	24.37	24.378	24.37	0
2024-09-24 20:41:12	24.37	24.377	24.37	0
2024-09-24 20:52:12	24.38	24.378	24.38	0
2024-09-24 21:01:22	24.38	24.377	24.38	0
2024-09-24 21:12:22	24.37	24.376	24.37	0
2024-09-24 21:21:32	24.37	24.375	24.37	0
2024-09-24 21:32:32	24.37	24.375	24.37	0
2024-09-24 21:41:42	24.37	24.374	24.37	0
2024-09-24 21:52:42	24.37	24.373	24.37	0
2024-09-24 22:01:53	24.37	24.372	24.37	0
2024-09-24 22:12:52	24.37	24.372	24.37	0
2024-09-24 22:22:02	24.37	24.372	24.37	0
2024-09-24 22:31:12	24.36	24.37	24.36	0
2024-09-24 22:42:12	24.37	24.369	24.37	0
2024-09-24 22:51:22	24.37	24.369	24.37	0
2024-09-24 23:02:22	24.37	24.369	24.37	0
2024-09-24 23:11:32	24.36	24.368	24.36	0
2024-09-24 23:22:32	24.36	24.367	24.36	0
2024-09-24 23:31:42	24.36	24.366	24.36	0
2024-09-24 23:42:42	24.35	24.364	24.35	0
2024-09-24 23:51:52	24.35	24.362	24.35	0
2024-09-25 00:02:52	24.35	24.36	24.35	0
2024-09-25 00:12:02	24.35	24.359	24.35	0
2024-09-25 00:21:12	24.35	24.357	24.35	0
2024-09-25 00:32:12	24.35	24.355	24.35	0
2024-09-25 00:41:22	24.35	24.353	24.35	0
2024-09-25 00:52:22	24.35	24.352	24.35	0
2024-09-25 01:01:32	24.34	24.35	24.34	0
2024-09-25 01:12:32	24.34	24.348	24.34	0
2024-09-25 01:21:42	24.34	24.347	24.34	0
2024-09-25 01:32:42	24.34	24.346	24.34	0
2024-09-25 01:52:52	24.34	24.345	24.34	0
2024-09-25 02:02:02	24.34	24.344	24.34	0
2024-09-25 02:11:12	24.34	24.343	24.34	0
2024-09-25 02:22:12	24.33	24.341	24.33	0
2024-09-25 02:31:22	24.32	24.338	24.32	0
2024-09-25 02:42:22	24.33	24.336	24.33	0
2024-09-25 02:51:32	24.32	24.334	24.32	0
2024-09-25 03:02:32	24.33	24.333	24.33	0
2024-09-25 03:11:42	24.32	24.331	24.32	0
2024-09-25 03:22:44	24.33	24.33	24.33	0
2024-09-25 03:31:52	24.33	24.329	24.33	0
2024-09-25 03:42:52	24.32	24.327	24.32	0
2024-09-25 03:52:02	24.33	24.326	24.33	0
2024-09-25 04:01:12	24.33	24.326	24.33	0
2024-09-25 04:12:12	24.32	24.326	24.32	0
2024-09-25 04:21:22	24.32	24.325	24.32	0
2024-09-25 04:32:22	24.32	24.325	24.32	0
2024-09-25 04:41:32	24.32	24.324	24.32	0
2024-09-25 04:52:32	24.32	24.324	24.32	0
2024-09-25 05:01:42	24.32	24.323	24.32	0
2024-09-25 05:12:42	24.32	24.322	24.32	0
2024-09-25 05:21:52	24.32	24.322	24.32	0
2024-09-25 05:32:52	24.32	24.321	24.32	0
2024-09-25 05:42:02	24.32	24.32	24.32	0
2024-09-25 05:51:14	24.31	24.319	24.31	0
2024-09-25 06:02:12	24.32	24.319	24.32	0
2024-09-25 06:11:22	24.31	24.318	24.31	0
2024-09-25 06:22:22	24.32	24.318	24.32	0
2024-09-25 06:31:32	24.32	24.318	24.32	0
2024-09-25 06:42:32	24.32	24.318	24.32	0
2024-09-25 06:51:42	24.31	24.317	24.31	0
2024-09-25 07:02:42	24.31	24.316	24.31	0
2024-09-25 07:11:52	24.31	24.315	24.31	0
2024-09-25 07:22:52	24.31	24.314	24.31	0
2024-09-25 07:32:02	24.31	24.314	24.31	0
2024-09-25 07:41:12	24.31	24.313	24.31	0
2024-09-25 07:52:12	24.31	24.313	24.31	0
2024-09-25 08:01:22	24.31	24.312	24.31	0
2024-09-25 08:12:22	24.32	24.312	24.32	0
2024-09-25 08:21:32	24.32	24.312	24.32	0
2024-09-25 08:32:34	24.31	24.312	24.31	0
2024-09-25 08:41:42	24.32	24.313	24.32	0
2024-09-25 08:52:42	24.32	24.314	24.32	0
2024-09-25 09:01:52	24.32	24.315	24.32	0
2024-09-25 09:12:52	24.33	24.317	24.33	0
2024-09-25 09:22:02	24.32	24.318	24.32	0
2024-09-25 09:31:12	24.33	24.32	24.33	0
2024-09-25 09:42:12	24.35	24.324	24.35	0
2024-09-25 09:51:23	24.29	24.321	24.29	0
2024-09-25 10:02:23	24.25	24.314	24.25	0
2024-09-25 10:11:42	24.23	24.306	24.23	0
2024-09-25 10:22:32	24.2	24.294	24.2	0
2024-09-25 10:31:42	24.2	24.282	24.2	0
2024-09-25 10:42:46	24.21	24.271	24.21	0
2024-09-25 10:51:52	24.2	24.258	24.2	0
2024-09-25 11:02:52	24.16	24.242	24.16	0
2024-09-25 11:12:02	24.15	24.224	24.15	0
2024-09-25 11:21:12	24.13	24.202	24.13	0
2024-09-25 11:32:12	24.11	24.184	24.11	0
2024-09-25 11:41:22	24.1	24.169	24.1	0
2024-09-25 11:52:22	24.11	24.157	24.11	0
2024-09-25 12:01:32	24.11	24.148	24.11	0
2024-09-25 12:12:32	24.15	24.143	24.15	0
2024-09-25 12:21:46	24.17	24.139	24.17	0
2024-09-25 12:32:42	24.19	24.138	24.19	0
2024-09-25 12:41:53	24.2	24.142	24.2	0
2024-09-25 12:52:52	24.22	24.149	24.22	0
2024-09-25 13:02:02	24.22	24.158	24.22	0
2024-09-25 13:11:12	24.23	24.17	24.23	0
2024-09-25 13:22:12	24.24	24.184	24.24	0
2024-09-25 13:31:22	24.24	24.197	24.24	0
2024-09-25 13:42:22	24.25	24.211	24.25	0
2024-09-25 13:51:32	24.26	24.222	24.26	0
2024-09-25 14:02:32	24.26	24.231	24.26	0
2024-09-25 14:11:42	24.27	24.239	24.27	0
2024-09-25 14:22:42	24.28	24.247	24.28	0
2024-09-25 14:31:52	24.28	24.253	24.28	0
2024-09-25 14:42:52	24.29	24.26	24.29	0
2024-09-25 14:52:02	24.3	24.267	24.3	0
2024-09-25 15:01:12	24.3	24.273	24.3	0
2024-09-25 15:12:12	24.3	24.279	24.3	0
2024-09-25 15:21:22	24.3	24.284	24.3	0
2024-09-25 15:32:22	24.31	24.289	24.31	0
2024-09-25 15:41:33	24.31	24.294	24.31	0
2024-09-25 15:52:32	24.32	24.299	24.32	0
2024-09-25 16:01:42	24.32	24.303	24.32	0
2024-09-25 16:12:42	24.32	24.307	24.32	0
2024-09-25 16:21:52	24.33	24.311	24.33	0
2024-09-25 16:32:52	24.33	24.314	24.33	0
2024-09-25 16:42:02	24.33	24.317	24.33	0
2024-09-25 16:51:12	24.34	24.321	24.34	0
2024-09-25 17:02:12	24.34	24.325	24.34	0
2024-09-25 17:11:22	24.34	24.328	24.34	0
2024-09-25 17:22:22	24.35	24.332	24.35	0
2024-09-25 17:31:32	24.34	24.334	24.34	0
2024-09-25 17:42:32	24.35	24.337	24.35	0
2024-09-25 17:51:42	24.35	24.34	24.35	0
2024-09-25 18:02:42	24.36	24.343	24.36	0
2024-09-25 18:11:52	24.35	24.345	24.35	0
2024-09-25 18:22:52	24.35	24.347	24.35	0
2024-09-25 18:32:02	24.36	24.349	24.36	0
2024-09-25 18:41:14	24.36	24.351	24.36	0
2024-09-25 18:52:12	24.36	24.353	24.36	0
2024-09-25 19:01:22	24.35	24.353	24.35	0
2024-09-25 19:12:22	24.36	24.355	24.36	0
2024-09-25 19:21:32	24.36	24.356	24.36	0
2024-09-25 19:32:32	24.36	24.357	24.36	0
2024-09-25 19:41:42	24.36	24.357	24.36	0
2024-09-25 19:52:42	24.36	24.358	24.36	0
2024-09-25 20:01:52	24.36	24.359	24.36	0
2024-09-25 20:12:52	24.36	24.359	24.36	0
2024-09-25 20:22:02	24.37	24.36	24.37	0
2024-09-25 20:31:12	24.36	24.36	24.36	0
2024-09-25 20:42:12	24.36	24.361	24.36	0
2024-09-25 20:51:22	24.36	24.361	24.36	0
2024-09-25 21:02:22	24.36	24.361	24.36	0
2024-09-25 21:11:32	24.36	24.361	24.36	0
2024-09-25 21:22:32	24.36	24.361	24.36	0
2024-09-25 21:31:42	24.36	24.361	24.36	0
2024-09-25 21:42:42	24.36	24.361	24.36	0
2024-09-25 21:51:52	24.36	24.361	24.36	0
2024-09-25 22:02:52	24.35	24.359	24.35	0
2024-09-25 22:12:02	24.35	24.358	24.35	0
2024-09-25 22:21:12	24.36	24.358	24.36	0
2024-09-25 22:32:12	24.37	24.359	24.37	0
2024-09-25 22:41:23	24.36	24.359	24.36	0
2024-09-25 22:52:22	24.36	24.359	24.36	0
2024-09-25 23:01:32	24.36	24.359	24.36	0
2024-09-25 23:12:32	24.36	24.359	24.36	0
2024-09-25 23:21:42	24.36	24.359	24.36	0
2024-09-25 23:32:42	24.36	24.359	24.36	0
2024-09-25 23:41:52	24.36	24.36	24.36	0
2024-09-25 23:52:52	24.36	24.361	24.36	0
2024-09-26 00:02:02	24.36	24.361	24.36	0
2024-09-26 00:11:19	24.36	24.36	24.36	0
2024-09-26 00:22:12	24.36	24.36	24.36	0
2024-09-26 00:31:22	24.35	24.359	24.35	0
2024-09-26 00:42:22	24.36	24.359	24.36	0
2024-09-26 00:51:32	24.35	24.358	24.35	0
2024-09-26 01:02:32	24.35	24.357	24.35	0
2024-09-26 01:11:42	24.35	24.356	24.35	0
2024-09-26 01:22:42	24.36	24.356	24.36	0
2024-09-26 01:31:52	24.35	24.355	24.35	0
2024-09-26 01:42:52	24.35	24.354	24.35	0
2024-09-26 01:52:02	24.35	24.353	24.35	0
2024-09-26 02:01:13	24.35	24.352	24.35	0
2024-09-26 02:12:12	24.35	24.352	24.35	0
2024-09-26 02:21:22	24.35	24.351	24.35	0
2024-09-26 02:32:22	24.35	24.351	24.35	0
2024-09-26 02:41:32	24.35	24.351	24.35	0
2024-09-26 03:01:42	24.34	24.35	24.34	0
2024-09-26 03:12:42	24.35	24.349	24.35	0
2024-09-26 03:21:52	24.35	24.349	24.35	0
2024-09-26 03:32:52	24.35	24.349	24.35	0
2024-09-26 03:42:02	24.34	24.348	24.34	0
2024-09-26 03:51:12	24.35	24.348	24.35	0
2024-09-26 04:02:12	24.34	24.347	24.34	0
2024-09-26 04:11:22	24.34	24.346	24.34	0
2024-09-26 04:22:22	24.35	24.346	24.35	0
2024-09-26 04:31:32	24.34	24.345	24.34	0
2024-09-26 04:42:32	24.35	24.346	24.35	0
2024-09-26 04:51:42	24.34	24.345	24.34	0
2024-09-26 05:02:42	24.34	24.344	24.34	0
2024-09-26 05:11:54	24.34	24.343	24.34	0
2024-09-26 05:22:52	24.34	24.343	24.34	0
2024-09-26 05:32:02	24.35	24.343	24.35	0
2024-09-26 05:41:12	24.34	24.343	24.34	0
2024-09-26 05:52:12	24.35	24.344	24.35	0
2024-09-26 06:01:22	24.34	24.343	24.34	0
2024-09-26 06:12:22	24.34	24.343	24.34	0
2024-09-26 06:21:32	24.28	24.336	24.28	0
2024-09-26 06:32:32	24.32	24.334	24.32	0
2024-09-26 06:41:42	24.32	24.332	24.32	0
2024-09-26 06:42:42	---
2024-09-26 07:22:02	24.32	24.33	24.32	0
2024-09-26 07:31:12	24.33	24.329	24.33	0
2024-09-26 07:42:12	24.33	24.327	24.33	0
2024-09-26 07:51:22	24.34	24.327	24.34	0
2024-09-26 08:02:22	24.34	24.326	24.34	0
2024-09-26 08:11:32	24.32	24.324	24.32	0
2024-09-26 08:12:32	---
2024-09-26 08:42:42	24.38	24.328	24.38	0
2024-09-26 08:51:52	24.38	24.338	24.38	0
2024-09-26 09:02:52	24.4	24.346	24.4	0
2024-09-26 09:12:02	24.42	24.356	24.42	0
2024-09-26 09:21:12	24.35	24.359	24.35	0
2024-09-26 09:32:12	24.33	24.359	24.33	0
2024-09-26 09:41:22	24.31	24.357	24.31	0
2024-09-26 09:52:22	24.29	24.352	24.29	0
2024-09-26 10:01:32	24.31	24.349	24.31	0
2024-09-26 10:12:32	24.35	24.352	24.35	0
2024-09-26 10:21:42	24.36	24.35	24.36	0
2024-09-26 10:32:42	24.37	24.349	24.37	0
2024-09-26 10:41:52	24.37	24.346	24.37	0
2024-09-26 10:52:53	24.37	24.341	24.37	0
2024-09-26 11:02:02	24.38	24.344	24.38	0
2024-09-26 11:11:13	24.38	24.349	24.38	0
2024-09-26 11:22:12	24.38	24.356	24.38	0
2024-09-26 11:31:22	24.39	24.366	24.39	0
2024-09-26 11:42:22	24.39	24.374	24.39	0
2024-09-26 11:51:32	24.39	24.378	24.39	0
2024-09-26 12:02:32	24.39	24.381	24.39	0
2024-09-26 12:11:43	24.4	24.384	24.4	0
2024-09-26 12:22:42	24.4	24.387	24.4	0
2024-09-26 12:31:52	24.4	24.39	24.4	0
2024-09-26 12:42:52	24.41	24.393	24.41	0
2024-09-26 12:52:03	24.35	24.39	24.35	0
2024-09-26 13:01:12	24.39	24.391	24.39	0
2024-09-26 13:12:12	24.39	24.391	24.39	0
2024-09-26 13:21:22	24.4	24.392	24.4	0
2024-09-26 13:32:22	24.4	24.393	24.4	0
2024-09-26 13:41:32	24.39	24.393	24.39	0
2024-09-26 13:52:33	24.4	24.393	24.4	0
2024-09-26 14:01:42	24.4	24.393	24.4	0
2024-09-26 14:21:53	24.41	24.394	24.41	0
2024-09-26 14:32:53	24.41	24.394	24.41	0
2024-09-26 14:42:02	24.41	24.4	24.41	0
2024-09-26 14:51:13	24.41	24.402	24.41	0
2024-09-26 15:02:13	24.41	24.404	24.41	0
2024-09-26 15:11:22	24.42	24.406	24.42	0
2024-09-26 15:22:22	24.42	24.408	24.42	0
2024-09-26 15:31:32	24.42	24.411	24.42	0
2024-09-26 15:42:32	24.42	24.413	24.42	0
2024-09-26 15:51:42	24.42	24.415	24.42	0
2024-09-26 16:02:43	24.43	24.417	24.43	0
2024-09-26 16:11:52	24.43	24.419	24.43	0
2024-09-26 16:22:52	24.43	24.421	24.43	0
2024-09-26 16:32:06	24.43	24.423	24.43	0
2024-09-26 16:41:12	24.43	24.425	24.43	0
2024-09-26 16:52:12	24.43	24.426	24.43	0
2024-09-26 17:01:23	24.44	24.428	24.44	0
2024-09-26 17:12:23	24.43	24.429	24.43	0
2024-09-26 17:21:32	24.43	24.43	24.43	0
2024-09-26 17:32:32	24.44	24.432	24.44	0
2024-09-26 17:41:43	24.44	24.433	24.44	0
2024-09-26 17:52:43	24.43	24.433	24.43	0
2024-09-26 18:01:52	24.43	24.433	24.43	0
2024-09-26 18:12:52	24.44	24.434	24.44	0
2024-09-26 18:22:03	24.44	24.435	24.44	0
2024-09-26 18:31:12	24.44	24.436	24.44	0
2024-09-26 18:42:12	24.44	24.436	24.44	0
2024-09-26 18:51:23	24.43	24.436	24.43	0
2024-09-26 19:02:22	24.44	24.437	24.44	0
2024-09-26 19:11:32	24.44	24.437	24.44	0
2024-09-26 19:22:33	24.44	24.437	24.44	0
2024-09-26 19:31:42	24.44	24.438	24.44	0
2024-09-26 19:42:42	24.44	24.439	24.44	0
2024-09-26 19:51:53	24.44	24.439	24.44	0
2024-09-26 20:02:53	24.44	24.439	24.44	0
2024-09-26 20:12:02	24.44	24.439	24.44	0
2024-09-26 20:21:13	24.44	24.439	24.44	0
2024-09-26 20:32:13	24.44	24.44	24.44	0
2024-09-26 20:41:22	24.44	24.44	24.44	0
2024-09-26 20:52:22	24.43	24.439	24.43	0
2024-09-26 21:01:33	24.45	24.44	24.45	0
2024-09-26 21:21:42	24.44	24.44	24.44	0
2024-09-26 21:32:42	24.44	24.44	24.44	0
2024-09-26 21:41:53	24.44	24.44	24.44	0
2024-09-26 21:52:53	24.44	24.44	24.44	0
2024-09-26 22:02:02	24.44	24.44	24.44	0
2024-09-26 22:11:13	24.44	24.44	24.44	0
2024-09-26 22:22:13	24.44	24.44	24.44	0
2024-09-26 22:31:22	24.44	24.44	24.44	0
2024-09-26 22:42:22	24.44	24.441	24.44	0
2024-09-26 22:51:33	24.44	24.44	24.44	0
2024-09-26 23:02:33	24.44	24.44	24.44	0
2024-09-26 23:11:42	24.44	24.44	24.44	0
2024-09-26 23:22:42	24.44	24.44	24.44	0
2024-09-26 23:31:53	24.44	24.44	24.44	0
2024-09-26 23:42:53	24.44	24.44	24.44	0
2024-09-26 23:52:02	24.45	24.441	24.45	0
2024-09-27 00:01:13	24.44	24.441	24.44	0
2024-09-27 00:12:13	24.45	24.442	24.45	0
2024-09-27 00:21:22	24.44	24.442	24.44	0
2024-09-27 00:32:23	24.44	24.442	24.44	0
2024-09-27 00:41:33	24.44	24.442	24.44	0
2024-09-27 00:52:32	24.45	24.443	24.45	0
2024-09-27 01:01:43	24.44	24.443	24.44	0
2024-09-27 01:12:43	24.45	24.444	24.45	0
2024-09-27 01:21:53	24.45	24.445	24.45	0
2024-09-27 01:32:52	24.44	24.444	24.44	0
2024-09-27 01:42:03	24.45	24.445	24.45	0
2024-09-27 01:51:13	24.44	24.444	24.44	0
2024-09-27 02:02:12	24.44	24.444	24.44	0
2024-09-27 02:11:23	24.44	24.444	24.44	0
2024-09-27 02:22:23	24.44	24.444	24.44	0
2024-09-27 02:31:32	24.45	24.444	24.45	0
2024-09-27 02:42:32	24.45	24.445	24.45	0
2024-09-27 02:51:47	24.45	24.445	24.45	0
2024-09-27 03:02:43	24.45	24.445	24.45	0
2024-09-27 03:11:53	24.45	24.446	24.45	0
2024-09-27 03:22:53	24.45	24.446	24.45	0
2024-09-27 03:32:03	24.45	24.447	24.45	0
2024-09-27 03:41:13	24.45	24.448	24.45	0
2024-09-27 03:52:13	24.45	24.449	24.45	0
2024-09-27 04:01:23	24.45	24.45	24.45	0
2024-09-27 04:12:22	24.45	24.45	24.45	0
2024-09-27 04:21:33	24.45	24.45	24.45	0
2024-09-27 04:32:36	24.45	24.45	24.45	0
2024-09-27 04:41:42	24.44	24.449	24.44	0
2024-09-27 04:52:43	24.45	24.449	24.45	0
2024-09-27 05:01:53	24.45	24.449	24.45	0
2024-09-27 05:12:53	24.45	24.449	24.45	0
2024-09-27 05:22:03	24.44	24.448	24.44	0
2024-09-27 05:31:13	24.45	24.448	24.45	0
2024-09-27 05:42:13	24.45	24.448	24.45	0
2024-09-27 05:51:23	24.44	24.447	24.44	0
2024-09-27 06:02:23	24.44	24.446	24.44	0
2024-09-27 06:11:32	24.43	24.444	24.43	0
2024-09-27 06:22:33	24.44	24.444	24.44	0
2024-09-27 06:31:43	24.44	24.443	24.44	0
2024-09-27 06:42:43	24.45	24.443	24.45	0
2024-09-27 06:51:53	24.44	24.442	24.44	0
2024-09-27 07:02:53	24.44	24.442	24.44	0
2024-09-27 07:12:03	24.44	24.441	24.44	0
2024-09-27 07:21:13	24.44	24.44	24.44	0
2024-09-27 07:32:13	24.44	24.44	24.44	0
2024-09-27 07:41:23	24.44	24.44	24.44	0
2024-09-27 07:52:23	24.44	24.441	24.44	0
2024-09-27 08:01:33	24.44	24.441	24.44	0
2024-09-27 08:21:43	24.44	24.441	24.44	0
2024-09-27 08:32:43	24.44	24.44	24.44	0
2024-09-27 08:41:53	24.44	24.44	24.44	0
2024-09-27 08:52:53	24.45	24.441	24.45	0
2024-09-27 09:02:03	24.44	24.441	24.44	0
2024-09-27 09:11:13	24.45	24.442	24.45	0
2024-09-27 09:22:13	24.44	24.442	24.44	0
2024-09-27 09:31:23	24.44	24.442	24.44	0
2024-09-27 09:42:23	24.45	24.443	24.45	0
2024-09-27 09:51:33	24.45	24.444	24.45	0
2024-09-27 10:02:33	24.45	24.445	24.45	0
2024-09-27 10:11:42	24.45	24.446	24.45	0
2024-09-27 10:22:43	24.44	24.446	24.44	0
2024-09-27 10:31:53	24.45	24.446	24.45	0
2024-09-27 10:42:53	24.45	24.447	24.45	0
2024-09-27 10:52:03	24.45	24.447	24.45	0
2024-09-27 11:01:13	24.45	24.448	24.45	0
2024-09-27 11:12:13	24.45	24.449	24.45	0
2024-09-27 11:21:23	24.44	24.448	24.44	0
2024-09-27 11:32:23	24.45	24.448	24.45	0
2024-09-27 11:41:33	24.45	24.448	24.45	0
2024-09-27 11:52:33	24.45	24.448	24.45	0
2024-09-27 12:01:43	24.45	24.449	24.45	0
2024-09-27 12:12:43	24.45	24.449	24.45	0
2024-09-27 12:21:53	24.45	24.449	24.45	0
2024-09-27 12:32:53	24.45	24.449	24.45	0
2024-09-27 12:42:03	24.46	24.45	24.46	0
2024-09-27 12:51:13	24.46	24.451	24.46	0
2024-09-27 13:02:20	24.45	24.452	24.45	0
2024-09-27 13:11:23	24.46	24.453	24.46	0
2024-09-27 13:22:23	24.46	24.454	24.46	0
2024-09-27 13:31:33	24.46	24.455	24.46	0
2024-09-27 13:42:33	24.46	24.456	24.46	0
2024-09-27 13:51:43	24.46	24.457	24.46	0
2024-09-27 14:02:43	24.47	24.459	24.47	0
2024-09-27 14:11:53	24.46	24.46	24.46	0
2024-09-27 14:22:53	24.47	24.461	24.47	0
2024-09-27 14:32:03	24.47	24.462	24.47	0
2024-09-27 14:41:13	24.47	24.464	24.47	0
2024-09-27 14:52:13	24.47	24.465	24.47	0
2024-09-27 15:01:23	24.47	24.466	24.47	0
2024-09-27 15:12:23	24.46	24.466	24.46	0
2024-09-27 15:21:33	24.46	24.466	24.46	0
2024-09-27 15:32:33	24.46	24.466	24.46	0
2024-09-27 15:41:43	24.47	24.466	24.47	0
2024-09-27 15:52:43	24.47	24.467	24.47	0
2024-09-27 16:01:53	24.47	24.467	24.47	0
2024-09-27 16:12:53	24.47	24.467	24.47	0
2024-09-27 16:22:03	24.47	24.467	24.47	0
2024-09-27 16:31:13	24.47	24.467	24.47	0
2024-09-27 16:42:13	24.47	24.467	24.47	0
2024-09-27 16:51:23	24.46	24.467	24.46	0
2024-09-27 17:02:23	24.47	24.468	24.47	0
2024-09-27 17:11:33	24.47	24.469	24.47	0
2024-09-27 17:22:33	24.47	24.469	24.47	0
2024-09-27 17:31:43	24.47	24.469	24.47	0
2024-09-27 17:42:43	24.47	24.469	24.47	0
2024-09-27 17:51:53	24.47	24.469	24.47	0
2024-09-27 18:02:53	24.46	24.468	24.46	0
2024-09-27 18:12:03	24.47	24.468	24.47	0
2024-09-27 18:21:13	24.47	24.468	24.47	0
2024-09-27 18:32:13	24.46	24.468	24.46	0
2024-09-27 18:41:24	24.46	24.467	24.46	0
2024-09-27 18:52:23	24.46	24.466	24.46	0
2024-09-27 19:01:33	24.46	24.465	24.46	0
2024-09-27 19:12:33	24.47	24.465	24.47	0
2024-09-27 19:21:43	24.47	24.465	24.47	0
2024-09-27 19:32:43	24.47	24.465	24.47	0
2024-09-27 19:41:53	24.46	24.465	24.46	0
2024-09-27 19:52:53	24.46	24.464	24.46	0
2024-09-27 20:02:03	24.46	24.463	24.46	0
2024-09-27 20:11:13	24.45	24.462	24.45	0
2024-09-27 20:22:13	24.46	24.462	24.46	0
2024-09-27 20:31:23	24.46	24.462	24.46	0
2024-09-27 20:42:23	24.46	24.462	24.46	0
2024-09-27 20:51:33	24.46	24.461	24.46	0
2024-09-27 21:02:33	24.46	24.46	24.46	0
2024-09-27 21:11:43	24.46	24.459	24.46	0
2024-09-27 21:22:43	24.46	24.459	24.46	0
2024-09-27 21:31:53	24.46	24.459	24.46	0
2024-09-27 21:42:53	24.46	24.459	24.46	0
2024-09-27 21:52:03	24.46	24.46	24.46	0
2024-09-27 22:01:13	24.46	24.46	24.46	0
2024-09-27 22:12:13	24.46	24.46	24.46	0
2024-09-27 22:21:23	24.45	24.459	24.45	0
2024-09-27 22:32:23	24.45	24.458	24.45	0
2024-09-27 22:41:33	24.45	24.457	24.45	0
2024-09-27 22:52:33	24.45	24.456	24.45	0
2024-09-27 23:01:43	24.45	24.455	24.45	0
2024-09-27 23:12:43	24.45	24.454	24.45	0
2024-09-27 23:21:53	24.45	24.453	24.45	0
2024-09-27 23:42:03	24.45	24.452	24.45	0
2024-09-27 23:51:13	24.45	24.451	24.45	0
2024-09-28 00:02:14	24.45	24.45	24.45	0
2024-09-28 00:11:23	24.45	24.45	24.45	0
2024-09-28 00:22:23	24.45	24.45	24.45	0
2024-09-28 00:31:33	24.45	24.45	24.45	0
2024-09-28 00:42:33	24.44	24.449	24.44	0
2024-09-28 00:51:43	24.45	24.449	24.45	0
2024-09-28 01:02:43	24.45	24.449	24.45	0
2024-09-28 01:11:53	24.44	24.448	24.44	0
2024-09-28 01:22:53	24.45	24.448	24.45	0
2024-09-28 01:32:03	24.45	24.448	24.45	0
2024-09-28 01:41:13	24.44	24.447	24.44	0
2024-09-28 01:52:13	24.44	24.446	24.44	0
2024-09-28 02:01:23	24.44	24.445	24.44	0
2024-09-28 02:12:23	24.44	24.444	24.44	0
2024-09-28 02:21:33	24.44	24.444	24.44	0
2024-09-28 02:32:33	24.44	24.443	24.44	0
2024-09-28 02:41:43	24.44	24.442	24.44	0
2024-09-28 02:52:43	24.44	24.442	24.44	0
2024-09-28 03:01:53	24.44	24.441	24.44	0
2024-09-28 03:12:53	24.43	24.439	24.43	0
2024-09-28 03:22:03	24.43	24.438	24.43	0
2024-09-28 03:31:13	24.44	24.438	24.44	0
2024-09-28 03:42:13	24.44	24.438	24.44	0
2024-09-28 03:51:23	24.43	24.437	24.43	0
2024-09-28 04:02:23	24.43	24.436	24.43	0
2024-09-28 04:11:33	24.43	24.435	24.43	0
2024-09-28 04:22:33	24.43	24.434	24.43	0
2024-09-28 04:31:43	24.43	24.433	24.43	0
2024-09-28 04:42:43	24.43	24.432	24.43	0
2024-09-28 04:51:53	24.43	24.432	24.43	0
2024-09-28 05:02:53	24.43	24.432	24.43	0
2024-09-28 05:12:03	24.43	24.431	24.43	0
2024-09-28 05:21:13	24.42	24.429	24.42	0
2024-09-28 05:32:13	24.42	24.428	24.42	0
2024-09-28 05:41:23	24.42	24.427	24.42	0
2024-09-28 05:52:23	24.42	24.426	24.42	0
2024-09-28 06:01:33	24.42	24.425	24.42	0
2024-09-28 06:12:33	24.42	24.424	24.42	0
2024-09-28 06:21:43	24.42	24.423	24.42	0
2024-09-28 06:32:43	24.42	24.422	24.42	0
2024-09-28 06:41:53	24.42	24.421	24.42	0
2024-09-28 06:52:53	24.42	24.42	24.42	0
2024-09-28 07:02:03	24.42	24.42	24.42	0
2024-09-28 07:11:13	24.42	24.42	24.42	0
2024-09-28 07:22:13	24.42	24.42	24.42	0
2024-09-28 07:31:23	24.42	24.42	24.42	0
2024-09-28 07:42:23	24.42	24.42	24.42	0
2024-09-28 07:51:33	24.42	24.42	24.42	0
2024-09-28 08:02:33	24.42	24.42	24.42	0
2024-09-28 08:11:43	24.42	24.42	24.42	0
2024-09-28 08:22:43	24.42	24.42	24.42	0
2024-09-28 08:31:53	24.42	24.42	24.42	0
2024-09-28 08:42:53	24.42	24.42	24.42	0
2024-09-28 08:52:34	24.42	24.42	24.42	0
2024-09-28 09:01:13	24.42	24.42	24.42	0
2024-09-28 09:12:13	24.42	24.42	24.42	0
2024-09-28 09:21:23	24.42	24.42	24.42	0
2024-09-28 09:32:23	24.42	24.42	24.42	0
2024-09-28 09:41:34	24.42	24.42	24.42	0
2024-09-28 09:52:33	24.43	24.421	24.43	0
2024-09-28 10:01:43	24.43	24.422	24.43	0
2024-09-28 10:12:43	24.42	24.422	24.42	0
2024-09-28 10:21:53	24.43	24.423	24.43	0
2024-09-28 10:32:53	24.43	24.424	24.43	0
2024-09-28 10:42:03	24.43	24.425	24.43	0
2024-09-28 10:51:13	24.43	24.426	24.43	0
2024-09-28 11:02:13	24.43	24.427	24.43	0
2024-09-28 11:11:23	24.43	24.428	24.43	0
2024-09-28 11:22:23	24.43	24.429	24.43	0
2024-09-28 11:31:33	24.43	24.429	24.43	0
2024-09-28 11:42:33	24.43	24.429	24.43	0
2024-09-28 11:51:43	24.44	24.431	24.44	0
2024-09-28 12:02:43	24.43	24.431	24.43	0
2024-09-28 12:11:53	24.43	24.431	24.43	0
2024-09-28 12:22:53	24.43	24.431	24.43	0
2024-09-28 12:32:03	24.43	24.431	24.43	0
2024-09-28 12:41:13	24.43	24.431	24.43	0
2024-09-28 12:52:13	24.43	24.431	24.43	0
2024-09-28 13:01:23	24.44	24.432	24.44	0
2024-09-28 13:12:23	24.43	24.432	24.43	0
2024-09-28 13:21:33	24.44	24.433	24.44	0
2024-09-28 13:32:33	24.44	24.433	24.44	0
2024-09-28 13:41:43	24.44	24.434	24.44	0
2024-09-28 13:52:43	24.44	24.435	24.44	0
2024-09-28 14:01:53	24.44	24.436	24.44	0
2024-09-28 14:12:53	24.44	24.437	24.44	0
2024-09-28 14:22:03	24.44	24.438	24.44	0
2024-09-28 14:31:13	24.43	24.438	24.43	0
2024-09-28 14:42:14	24.44	24.438	24.44	0
2024-09-28 14:51:23	24.44	24.439	24.44	0
2024-09-28 15:02:23	24.44	24.439	24.44	0
2024-09-28 15:11:33	24.44	24.439	24.44	0
2024-09-28 15:22:33	24.44	24.439	24.44	0
2024-09-28 15:31:43	24.44	24.439	24.44	0
2024-09-28 15:42:43	24.43	24.438	24.43	0
2024-09-28 15:51:53	24.44	24.438	24.44	0
2024-09-28 16:02:53	24.44	24.438	24.44	0
2024-09-28 16:12:03	24.44	24.439	24.44	0
2024-09-28 16:21:13	24.43	24.438	24.43	0
2024-09-28 16:32:13	24.43	24.437	24.43	0
2024-09-28 16:41:23	24.43	24.436	24.43	0
2024-09-28 16:52:23	24.43	24.435	24.43	0
2024-09-28 17:01:33	24.43	24.434	24.43	0
2024-09-28 17:13:25	24.43	24.433	24.43	0
2024-09-28 17:21:43	24.43	24.433	24.43	0
2024-09-28 17:32:43	24.42	24.431	24.42	0
2024-09-28 17:41:53	24.42	24.429	24.42	0
2024-09-28 17:52:53	24.42	24.427	24.42	0
2024-09-28 18:02:03	24.42	24.426	24.42	0
2024-09-28 18:11:13	24.42	24.425	24.42	0
2024-09-28 18:22:13	24.42	24.424	24.42	0
2024-09-28 18:31:23	24.42	24.423	24.42	0
2024-09-28 18:42:23	24.42	24.422	24.42	0
2024-09-28 18:51:33	24.41	24.42	24.41	0
2024-09-28 19:02:33	24.41	24.418	24.41	0
2024-09-28 19:11:43	24.41	24.417	24.41	0
2024-09-28 19:22:43	24.41	24.416	24.41	0
2024-09-28 19:31:53	24.41	24.415	24.41	0
2024-09-28 19:42:53	24.4	24.413	24.4	0
2024-09-28 19:52:03	24.4	24.411	24.4	0
2024-09-28 20:01:13	24.4	24.409	24.4	0
2024-09-28 20:12:13	24.4	24.407	24.4	0
2024-09-28 20:21:23	24.4	24.405	24.4	0
2024-09-28 20:32:23	24.39	24.403	24.39	0
2024-09-28 20:41:33	24.39	24.401	24.39	0
2024-09-28 20:52:33	24.38	24.398	24.38	0
2024-09-28 21:01:43	24.39	24.396	24.39	0
2024-09-28 21:12:43	24.39	24.394	24.39	0
2024-09-28 21:21:53	24.38	24.392	24.38	0
2024-09-28 21:32:53	24.38	24.39	24.38	0
2024-09-28 21:42:03	24.38	24.388	24.38	0
2024-09-28 21:51:13	24.37	24.385	24.37	0
2024-09-28 22:02:13	24.37	24.382	24.37	0
2024-09-28 22:11:23	24.37	24.38	24.37	0
2024-09-28 22:22:23	24.36	24.377	24.36	0
2024-09-28 22:31:33	24.37	24.376	24.37	0
2024-09-28 22:42:33	24.36	24.373	24.36	0
2024-09-28 22:51:43	24.36	24.37	24.36	0
2024-09-28 23:02:43	24.36	24.368	24.36	0
2024-09-28 23:11:53	24.35	24.365	24.35	0
2024-09-28 23:22:53	24.36	24.363	24.36	0
2024-09-28 23:32:03	24.35	24.361	24.35	0
2024-09-28 23:41:13	24.35	24.359	24.35	0
2024-09-28 23:52:13	24.34	24.356	24.34	0
2024-09-29 00:01:23	24.35	24.355	24.35	0
2024-09-29 00:12:23	24.34	24.352	24.34	0
2024-09-29 00:21:33	24.34	24.35	24.34	0
2024-09-29 00:32:33	24.34	24.348	24.34	0
2024-09-29 00:41:44	24.34	24.346	24.34	0
2024-09-29 00:52:43	24.34	24.345	24.34	0
2024-09-29 01:01:53	24.33	24.342	24.33	0
2024-09-29 01:12:53	24.32	24.339	24.32	0
2024-09-29 01:22:03	24.32	24.336	24.32	0
2024-09-29 01:31:13	24.32	24.334	24.32	0
2024-09-29 01:42:20	24.32	24.331	24.32	0
2024-09-29 01:51:23	24.32	24.329	24.32	0
2024-09-29 02:02:23	24.31	24.326	24.31	0
2024-09-29 02:11:33	24.31	24.323	24.31	0
2024-09-29 02:22:33	24.3	24.319	24.3	0
2024-09-29 02:31:45	24.3	24.315	24.3	0
2024-09-29 02:42:43	24.3	24.312	24.3	0
2024-09-29 02:51:53	24.3	24.31	24.3	0
2024-09-29 03:02:53	24.29	24.307	24.29	0
2024-09-29 03:12:03	24.29	24.304	24.29	0
2024-09-29 03:21:14	24.28	24.3	24.28	0
2024-09-29 03:32:13	24.29	24.297	24.29	0
2024-09-29 03:41:23	24.28	24.294	24.28	0
2024-09-29 03:52:23	24.28	24.291	24.28	0
2024-09-29 04:01:34	24.27	24.288	24.27	0
2024-09-29 04:12:33	24.27	24.285	24.27	0
2024-09-29 04:21:43	24.26	24.281	24.26	0
2024-09-29 04:32:43	24.27	24.278	24.27	0
2024-09-29 04:41:53	24.27	24.276	24.27	0
2024-09-29 04:52:54	24.26	24.273	24.26	0
2024-09-29 05:02:04	24.25	24.27	24.25	0
2024-09-29 05:13:03	24.25	24.266	24.25	0
2024-09-29 05:22:13	24.25	24.263	24.25	0
2024-09-29 05:31:23	24.25	24.26	24.25	0
2024-09-29 05:42:23	24.24	24.257	24.24	0
2024-09-29 05:52:22	24.24	24.254	24.24	0
2024-09-29 06:02:34	24.23	24.251	24.23	0
2024-09-29 06:11:44	24.24	24.248	24.24	0
2024-09-29 06:22:43	24.23	24.244	24.23	0
2024-09-29 06:31:53	24.23	24.241	24.23	0
2024-09-29 06:42:53	24.23	24.239	24.23	0
2024-09-29 06:52:03	24.23	24.237	24.23	0
2024-09-29 07:01:13	24.23	24.235	24.23	0
2024-09-29 07:12:13	24.22	24.232	24.22	0
2024-09-29 07:21:23	24.22	24.23	24.22	0
2024-09-29 07:32:24	24.23	24.229	24.23	0
2024-09-29 07:41:40	24.22	24.228	24.22	0
2024-09-29 07:52:33	24.23	24.227	24.23	0
2024-09-29 08:01:48	24.23	24.227	24.23	0
2024-09-29 08:12:43	24.22	24.226	24.22	0
2024-09-29 08:21:53	24.23	24.226	24.23	0
2024-09-29 08:32:53	24.23	24.226	24.23	0
2024-09-29 08:42:03	24.22	24.225	24.22	0
2024-09-29 08:53:03	24.23	24.226	24.23	0
2024-09-29 09:02:13	24.23	24.227	24.23	0
2024-09-29 09:13:14	24.23	24.227	24.23	0
2024-09-29 09:22:24	24.23	24.228	24.23	0
2024-09-29 09:31:34	24.23	24.228	24.23	0
2024-09-29 09:42:33	24.23	24.228	24.23	0
2024-09-29 09:51:43	24.23	24.229	24.23	0
2024-09-29 10:02:45	24.23	24.229	24.23	0
2024-09-29 10:11:53	24.24	24.23	24.24	0
2024-09-29 10:22:54	24.24	24.232	24.24	0
2024-09-29 10:32:04	24.24	24.233	24.24	0
2024-09-29 10:43:06	24.24	24.234	24.24	0
2024-09-29 10:52:13	24.24	24.235	24.24	0
2024-09-29 11:01:23	24.24	24.236	24.24	0
2024-09-29 11:12:24	24.24	24.237	24.24	0
2024-09-29 11:21:34	24.24	24.238	24.24	0
2024-09-29 11:32:34	24.24	24.239	24.24	0
2024-09-29 11:41:44	24.24	24.24	24.24	0
2024-09-29 11:52:43	24.24	24.24	24.24	0
2024-09-29 12:01:53	24.25	24.241	24.25	0
2024-09-29 12:12:53	24.25	24.242	24.25	0
2024-09-29 12:22:03	24.25	24.243	24.25	0
2024-09-29 12:33:03	24.25	24.244	24.25	0
2024-09-29 12:42:13	24.25	24.245	24.25	0
2024-09-29 12:53:14	24.25	24.246	24.25	0
2024-09-29 13:02:24	24.25	24.247	24.25	0
2024-09-29 13:11:33	24.25	24.248	24.25	0
2024-09-29 13:22:34	24.25	24.249	24.25	0
2024-09-29 13:31:44	24.25	24.25	24.25	0
2024-09-29 13:42:44	24.25	24.25	24.25	0
2024-09-29 13:51:55	24.26	24.251	24.26	0
2024-09-29 14:03:00	24.25	24.251	24.25	0
2024-09-29 14:12:04	24.25	24.251	24.25	0
2024-09-29 14:23:03	24.26	24.252	24.26	0
2024-09-29 14:32:13	24.25	24.252	24.25	0
2024-09-29 14:41:25	24.25	24.252	24.25	0
2024-09-29 14:52:25	24.26	24.253	24.26	0
2024-09-29 15:01:33	24.26	24.254	24.26	0
2024-09-29 15:12:33	24.25	24.254	24.25	0
2024-09-29 15:21:43	24.26	24.255	24.26	0
2024-09-29 15:32:43	24.25	24.254	24.25	0
2024-09-29 15:41:53	24.26	24.255	24.26	0
2024-09-29 15:52:54	24.25	24.255	24.25	0
2024-09-29 16:02:04	24.26	24.255	24.26	0
2024-09-29 16:11:14	24.25	24.255	24.25	0
2024-09-29 16:22:14	24.25	24.255	24.25	0
2024-09-29 16:31:24	24.25	24.254	24.25	0
2024-09-29 16:42:25	24.25	24.253	24.25	0
2024-09-29 16:51:34	24.25	24.253	24.25	0
2024-09-29 17:02:33	24.25	24.252	24.25	0
2024-09-29 17:11:44	24.25	24.252	24.25	0
2024-09-29 17:22:43	24.24	24.25	24.24	0
2024-09-29 17:31:54	24.24	24.249	24.24	0
2024-09-29 17:42:53	24.24	24.247	24.24	0
2024-09-29 17:52:03	24.24	24.246	24.24	0
2024-09-29 18:01:15	24.24	24.245	24.24	0
2024-09-29 18:12:14	24.23	24.243	24.23	0
2024-09-29 18:21:27	24.24	24.242	24.24	0
2024-09-29 18:32:24	24.23	24.24	24.23	0
2024-09-29 18:41:33	24.23	24.238	24.23	0
2024-09-29 18:52:34	24.23	24.236	24.23	0
2024-09-29 19:01:45	24.23	24.235	24.23	0
2024-09-29 19:12:44	24.23	24.234	24.23	0
2024-09-29 19:22:07	24.23	24.233	24.23	0
2024-09-29 19:32:54	24.22	24.231	24.22	0
2024-09-29 19:42:04	24.22	24.229	24.22	0
2024-09-29 19:51:14	24.21	24.227	24.21	0
2024-09-29 20:02:14	24.21	24.224	24.21	0
2024-09-29 20:11:24	24.21	24.222	24.21	0
2024-09-29 20:22:24	24.21	24.22	24.21	0
2024-09-29 20:31:34	24.2	24.217	24.2	0
2024-09-29 20:42:34	24.2	24.214	24.2	0
2024-09-29 20:51:44	24.2	24.211	24.2	0
2024-09-29 21:02:44	24.2	24.208	24.2	0
2024-09-29 21:11:54	24.2	24.206	24.2	0
2024-09-29 21:22:54	24.19	24.203	24.19	0
2024-09-29 21:32:04	24.19	24.201	24.19	0
2024-09-29 21:41:14	24.19	24.199	24.19	0
2024-09-29 21:52:14	24.18	24.196	24.18	0
2024-09-29 22:01:24	24.18	24.193	24.18	0
2024-09-29 22:12:24	24.18	24.191	24.18	0
2024-09-29 22:21:36	24.18	24.189	24.18	0
2024-09-29 22:32:34	24.17	24.186	24.17	0
2024-09-29 22:41:43	24.17	24.183	24.17	0
2024-09-29 22:52:43	24.17	24.18	24.17	0
2024-09-29 23:01:53	24.16	24.177	24.16	0
2024-09-29 23:12:53	24.16	24.174	24.16	0
2024-09-29 23:22:04	24.16	24.171	24.16	0
2024-09-29 23:31:14	24.16	24.169	24.16	0
2024-09-29 23:42:14	24.16	24.167	24.16	0
2024-09-29 23:51:24	24.15	24.164	24.15	0
2024-09-30 00:02:24	24.15	24.161	24.15	0
2024-09-30 00:11:34	24.15	24.159	24.15	0
2024-09-30 00:22:34	24.14	24.156	24.14	0
2024-09-30 00:31:44	24.15	24.154	24.15	0
2024-09-30 00:42:52	24.15	24.153	24.15	0
2024-09-30 00:51:54	24.14	24.151	24.14	0
2024-09-30 01:02:54	24.14	24.149	24.14	0
2024-09-30 01:12:03	24.14	24.147	24.14	0
2024-09-30 01:21:46	24.14	24.145	24.14	0
2024-09-30 01:32:14	24.14	24.144	24.14	0
2024-09-30 01:41:24	24.13	24.142	24.13	0
2024-09-30 01:52:24	24.13	24.14	24.13	0
2024-09-30 02:01:34	24.13	24.139	24.13	0
2024-09-30 02:12:34	24.13	24.137	24.13	0
2024-09-30 02:21:44	24.12	24.134	24.12	0
2024-09-30 02:32:44	24.12	24.132	24.12	0
2024-09-30 02:41:54	24.12	24.13	24.12	0
2024-09-30 02:53:25	24.12	24.128	24.12	0
2024-09-30 03:02:04	24.12	24.126	24.12	0
2024-09-30 03:11:14	24.11	24.123	24.11	0
2024-09-30 03:22:14	24.11	24.121	24.11	0
2024-09-30 03:31:24	24.11	24.119	24.11	0
2024-09-30 03:42:24	24.11	24.117	24.11	0
2024-09-30 03:51:34	24.1	24.114	24.1	0
2024-09-30 04:02:34	24.11	24.113	24.11	0
2024-09-30 04:11:44	24.1	24.111	24.1	0
2024-09-30 04:22:44	24.1	24.109	24.1	0
2024-09-30 04:31:54	24.09	24.106	24.09	0
2024-09-30 04:42:54	24.1	24.104	24.1	0
2024-09-30 04:52:04	24.09	24.102	24.09	0
2024-09-30 05:03:04	24.09	24.1	24.09	0
2024-09-30 05:12:14	24.09	24.098	24.09	0
2024-09-30 05:23:14	24.09	24.096	24.09	0
2024-09-30 05:32:24	24.08	24.094	24.08	0
2024-09-30 05:41:34	24.03	24.086	24.03	0
2024-09-30 05:52:34	24.05	24.081	24.05	0
2024-09-30 06:01:45	24.06	24.077	24.06	0
2024-09-30 06:14:34	24.06	24.074	24.06	0
2024-09-30 06:23:44	24.06	24.07	24.06	0
2024-09-30 06:32:54	24.06	24.067	24.06	0
2024-09-30 06:42:04	24.06	24.064	24.06	0
2024-09-30 06:51:14	24.06	24.061	24.06	0
2024-09-30 07:02:14	24.06	24.058	24.06	0
2024-09-30 07:11:24	24.06	24.056	24.06	0
2024-09-30 07:22:24	24.06	24.059	24.06	0
2024-09-30 07:31:39	24.06	24.06	24.06	0
2024-09-30 07:42:34	24.06	24.06	24.06	0
2024-09-30 07:52:11	24.06	24.06	24.06	0
2024-09-30 08:02:44	24.06	24.06	24.06	0
2024-09-30 08:12:02	24.06	24.06	24.06	0
2024-09-30 08:22:54	24.07	24.061	24.07	0
2024-09-30 08:32:05	24.07	24.062	24.07	0
2024-09-30 08:41:14	24.07	24.063	24.07	0
2024-09-30 08:52:14	24.07	24.064	24.07	0
2024-09-30 09:01:24	24.08	24.066	24.08	0
2024-09-30 09:12:24	24.08	24.068	24.08	0
2024-09-30 09:21:34	24.08	24.07	24.08	0
2024-09-30 09:32:34	24.09	24.073	24.09	0
2024-09-30 09:41:44	24.09	24.076	24.09	0
2024-09-30 09:52:44	24.09	24.079	24.09	0
2024-09-30 10:01:56	24.09	24.081	24.09	0
2024-09-30 10:12:54	24.08	24.082	24.08	0
2024-09-30 10:22:04	24.09	24.084	24.09	0
2024-09-30 10:31:19	24.1	24.087	24.1	0
2024-09-30 10:42:14	24.1	24.089	24.1	0
2024-09-30 10:51:24	24.04	24.085	24.04	0
2024-09-30 11:02:26	24.01	24.078	24.01	0
2024-09-30 11:11:34	23.99	24.068	23.99	0
2024-09-30 11:22:34	23.96	24.055	23.96	0
2024-09-30 11:31:44	23.93	24.039	23.93	0
2024-09-30 11:42:58	23.93	24.023	23.93	0
2024-09-30 11:51:54	23.95	24.01	23.95	0
2024-09-30 12:02:54	23.99	24	23.99	0
2024-09-30 12:12:06	24	23.99	24	0
2024-09-30 12:21:14	24.01	23.981	24.01	0
2024-09-30 12:32:14	24.02	23.979	24.02	0
2024-09-30 12:41:24	24.02	23.98	24.02	0
2024-09-30 12:52:25	24.03	23.984	24.03	0
2024-09-30 13:01:34	24.04	23.992	24.04	0
2024-09-30 13:12:34	24.04	24.003	24.04	0
2024-09-30 13:21:47	24.03	24.013	24.03	0
2024-09-30 13:32:44	24.05	24.023	24.05	0
2024-09-30 13:41:54	24.05	24.029	24.05	0
2024-09-30 13:52:54	24.05	24.034	24.05	0
2024-09-30 14:02:04	24.06	24.039	24.06	0
2024-09-30 14:13:04	24.06	24.043	24.06	0
2024-09-30 14:22:14	24.06	24.047	24.06	0
2024-09-30 14:31:24	24.07	24.051	24.07	0
2024-09-30 14:42:24	24.07	24.054	24.07	0
2024-09-30 14:51:34	24.07	24.057	24.07	0
2024-09-30 15:02:34	24.08	24.062	24.08	0
2024-09-30 15:11:44	24.08	24.065	24.08	0
2024-09-30 15:22:45	24.08	24.068	24.08	0
2024-09-30 15:31:54	24.08	24.071	24.08	0
2024-09-30 15:42:54	24.08	24.073	24.08	0
2024-09-30 15:52:04	24.09	24.076	24.09	0
2024-09-30 16:01:15	24.09	24.079	24.09	0
2024-09-30 16:12:14	24.1	24.082	24.1	0
2024-09-30 16:21:24	24.09	24.084	24.09	0
2024-09-30 16:32:25	24.09	24.086	24.09	0
2024-09-30 16:41:34	24.1	24.088	24.1	0
2024-09-30 16:52:34	24.1	24.09	24.1	0
2024-09-30 17:01:44	24.1	24.092	24.1	0
2024-09-30 17:12:46	24.1	24.094	24.1	0
2024-09-30 17:21:54	24.1	24.096	24.1	0
2024-09-30 17:32:54	24.1	24.097	24.1	0
2024-09-30 17:42:04	24.1	24.098	24.1	0
2024-09-30 17:53:04	24.1	24.098	24.1	0
2024-09-30 18:02:14	24.1	24.099	24.1	0
2024-09-30 18:11:24	24.1	24.1	24.1	0
2024-09-30 18:22:24	24.1	24.1	24.1	0
2024-09-30 18:33:24	24.1	24.1	24.1	0
2024-09-30 18:42:34	24.11	24.101	24.11	0
2024-09-30 18:53:34	24.11	24.102	24.11	0
2024-09-30 19:02:44	24.11	24.103	24.11	0
2024-09-30 19:11:54	24.11	24.104	24.11	0
2024-09-30 19:22:54	24.11	24.105	24.11	0
2024-09-30 19:32:04	24.11	24.106	24.11	0
2024-09-30 19:43:04	24.1	24.106	24.1	0
2024-09-30 19:52:14	24.11	24.107	24.11	0
2024-09-30 20:01:28	24.11	24.108	24.11	0
2024-09-30 20:12:24	24.1	24.108	24.1	0
2024-09-30 20:21:34	24.11	24.108	24.11	0
2024-09-30 20:32:34	24.1	24.107	24.1	0
2024-09-30 20:41:44	24.11	24.107	24.11	0
2024-09-30 20:52:44	24.11	24.107	24.11	0
2024-09-30 21:01:54	24.11	24.107	24.11	0
2024-09-30 21:12:54	24.11	24.107	24.11	0
2024-09-30 21:22:04	24.11	24.108	24.11	0
2024-09-30 21:31:14	24.1	24.107	24.1	0
2024-09-30 21:42:14	24.1	24.106	24.1	0
2024-09-30 21:51:24	24.1	24.106	24.1	0
2024-09-30 22:02:24	24.1	24.105	24.1	0
2024-09-30 22:11:34	24.1	24.105	24.1	0
2024-09-30 22:22:35	24.11	24.105	24.11	0
2024-09-30 22:31:44	24.1	24.104	24.1	0
2024-09-30 22:42:45	24.1	24.103	24.1	0
2024-09-30 22:51:54	24.1	24.102	24.1	0
2024-09-30 23:02:54	24.1	24.101	24.1	0
2024-09-30 23:12:04	24.1	24.101	24.1	0
2024-09-30 23:21:14	24.1	24.101	24.1	0
2024-09-30 23:41:24	24.1	24.101	24.1	0
2024-09-30 23:52:24	24.1	24.101	24.1	0
2024-10-01 00:01:34	24.1	24.101	24.1	0
2024-10-01 00:12:34	24.09	24.099	24.09	0
2024-10-01 00:21:44	24.09	24.098	24.09	0
2024-10-01 00:32:46	24.09	24.097	24.09	0
2024-10-01 00:41:54	24.09	24.096	24.09	0
2024-10-01 00:52:55	24.09	24.095	24.09	0
2024-10-01 01:02:04	24.08	24.093	24.08	0
2024-10-01 01:11:14	24.08	24.091	24.08	0
2024-10-01 01:22:14	24.08	24.089	24.08	0
2024-10-01 01:31:24	24.08	24.087	24.08	0
2024-10-01 01:42:24	24.08	24.085	24.08	0
2024-10-01 01:51:34	24.08	24.084	24.08	0
2024-10-01 02:11:44	24.08	24.083	24.08	0
2024-10-01 02:22:47	24.08	24.082	24.08	0
2024-10-01 02:31:54	24.08	24.081	24.08	0
2024-10-01 02:42:54	24.07	24.079	24.07	0
2024-10-01 02:52:04	24.07	24.078	24.07	0
2024-10-01 03:01:14	24.07	24.077	24.07	0
2024-10-01 03:12:14	24.08	24.077	24.08	0
2024-10-01 03:21:24	24.07	24.076	24.07	0
2024-10-01 03:32:24	24.08	24.076	24.08	0
2024-10-01 03:41:34	24.08	24.076	24.08	0
2024-10-01 03:52:34	24.07	24.075	24.07	0
2024-10-01 04:01:44	24.07	24.074	24.07	0
2024-10-01 04:12:46	24.07	24.073	24.07	0
2024-10-01 04:21:54	24.07	24.073	24.07	0
2024-10-01 04:32:54	24.07	24.073	24.07	0
2024-10-01 04:42:05	24.07	24.073	24.07	0
2024-10-01 04:51:14	24.07	24.072	24.07	0
2024-10-01 05:02:14	24.07	24.072	24.07	0
2024-10-01 05:11:24	24.06	24.07	24.06	0
2024-10-01 05:22:24	24.06	24.068	24.06	0
2024-10-01 05:31:35	24.05	24.066	24.05	0
2024-10-01 05:42:34	24.02	24.061	24.02	0
2024-10-01 05:51:44	24.04	24.058	24.04	0
# konec dat